01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2758 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4566 01.01.2007-11:00:00 16.5470 01.01.2007-12:00:00 16.6072 01.01.2007-13:00:00 16.7077 01.01.2007-14:00:00 16.8935 01.01.2007-15:00:00 17.0090 01.01.2007-16:00:00 17.1195 01.01.2007-17:00:00 17.2852 01.01.2007-18:00:00 17.3304 01.01.2007-19:00:00 17.4208 01.01.2007-20:00:00 17.5564 01.01.2007-21:00:00 17.7321 01.01.2007-22:00:00 18.2695 01.01.2007-23:00:00 18.6310 01.02.2007-00:00:00 19.1483 01.02.2007-01:00:00 20.1979 01.02.2007-02:00:00 20.6348 01.02.2007-03:00:00 20.6649 01.02.2007-04:00:00 20.8808 01.02.2007-05:00:00 21.3428 01.02.2007-06:00:00 21.7948 01.02.2007-07:00:00 22.4878 01.02.2007-08:00:00 23.5424 01.02.2007-09:00:00 24.2354 01.02.2007-10:00:00 24.9535 01.02.2007-11:00:00 25.6616 01.02.2007-12:00:00 26.4099 01.02.2007-13:00:00 27.0125 01.02.2007-14:00:00 27.2937 01.02.2007-15:00:00 27.5448 01.02.2007-16:00:00 27.8060 01.02.2007-17:00:00 27.9566 01.02.2007-18:00:00 27.9968 01.02.2007-19:00:00 27.9817 01.02.2007-20:00:00 27.9415 01.02.2007-21:00:00 27.9365 01.02.2007-22:00:00 27.8160 01.02.2007-23:00:00 27.7859 01.03.2007-00:00:00 27.7808 01.03.2007-01:00:00 27.7708 01.03.2007-02:00:00 27.7808 01.03.2007-03:00:00 27.7658 01.03.2007-04:00:00 27.8060 01.03.2007-05:00:00 27.7859 01.03.2007-06:00:00 27.8009 01.03.2007-07:00:00 27.8260 01.03.2007-08:00:00 27.8461 01.03.2007-09:00:00 27.8512 01.03.2007-10:00:00 27.8612 01.03.2007-11:00:00 27.8763 01.03.2007-12:00:00 27.9315 01.03.2007-13:00:00 28.0972 01.03.2007-14:00:00 28.2680 01.03.2007-15:00:00 28.2981 01.03.2007-16:00:00 28.3835 01.03.2007-17:00:00 28.4337 01.03.2007-18:00:00 28.4437 01.03.2007-19:00:00 28.4488 01.03.2007-20:00:00 28.4588 01.03.2007-21:00:00 28.4236 01.03.2007-22:00:00 28.4186 01.03.2007-23:00:00 28.3533 01.04.2007-00:00:00 28.2981 01.04.2007-01:00:00 28.2579 01.04.2007-02:00:00 28.2077 01.04.2007-03:00:00 28.1575 01.04.2007-04:00:00 28.1675 01.04.2007-05:00:00 28.1424 01.04.2007-06:00:00 28.1223 01.04.2007-07:00:00 28.1223 01.04.2007-08:00:00 28.1123 01.04.2007-09:00:00 28.1173 01.04.2007-10:00:00 28.1022 01.04.2007-11:00:00 28.0721 01.04.2007-12:00:00 28.0621 01.04.2007-13:00:00 28.0621 01.04.2007-14:00:00 28.0922 01.04.2007-15:00:00 28.0972 01.04.2007-16:00:00 28.1022 01.04.2007-17:00:00 28.1173 01.04.2007-18:00:00 28.0922 01.04.2007-19:00:00 28.0721 01.04.2007-20:00:00 28.0370 01.04.2007-21:00:00 28.0570 01.04.2007-22:00:00 28.0219 01.04.2007-23:00:00 28.0119 01.05.2007-00:00:00 28.0119 01.05.2007-01:00:00 28.0169 01.05.2007-02:00:00 27.9968 01.05.2007-03:00:00 27.9667 01.05.2007-04:00:00 27.9566 01.05.2007-05:00:00 27.9516 01.05.2007-06:00:00 27.9466 01.05.2007-07:00:00 27.9164 01.05.2007-08:00:00 27.9014 01.05.2007-09:00:00 27.8612 01.05.2007-10:00:00 27.8110 01.05.2007-11:00:00 27.8160 01.05.2007-12:00:00 27.7909 01.05.2007-13:00:00 27.7909 01.05.2007-14:00:00 27.8009 01.05.2007-15:00:00 27.8110 01.05.2007-16:00:00 27.7959 01.05.2007-17:00:00 27.7758 01.05.2007-18:00:00 27.8210 01.05.2007-19:00:00 27.9466 01.05.2007-20:00:00 28.1876 01.05.2007-21:00:00 28.4287 01.05.2007-22:00:00 28.6095 01.05.2007-23:00:00 28.7450 01.06.2007-00:00:00 28.8656 01.06.2007-01:00:00 28.9409 01.06.2007-02:00:00 28.9359 01.06.2007-03:00:00 28.9308 01.06.2007-04:00:00 28.8907 01.06.2007-05:00:00 28.8857 01.06.2007-06:00:00 28.8455 01.06.2007-07:00:00 28.8204 01.06.2007-08:00:00 28.8103 01.06.2007-09:00:00 28.8003 01.06.2007-10:00:00 28.7802 01.06.2007-11:00:00 28.7701 01.06.2007-12:00:00 28.7852 01.06.2007-13:00:00 28.7852 01.06.2007-14:00:00 28.8003 01.06.2007-15:00:00 28.8053 01.06.2007-16:00:00 28.7852 01.06.2007-17:00:00 28.7350 01.06.2007-18:00:00 28.6998 01.06.2007-19:00:00 28.6496 01.06.2007-20:00:00 28.6145 01.06.2007-21:00:00 28.6145 01.06.2007-22:00:00 28.5843 01.06.2007-23:00:00 28.5542 01.07.2007-00:00:00 28.5140 01.07.2007-01:00:00 28.4889 01.07.2007-02:00:00 28.4789 01.07.2007-03:00:00 28.4789 01.07.2007-04:00:00 28.4889 01.07.2007-05:00:00 28.4638 01.07.2007-06:00:00 28.4688 01.07.2007-07:00:00 28.5040 01.07.2007-08:00:00 28.6346 01.07.2007-09:00:00 28.8204 01.07.2007-10:00:00 28.9409 01.07.2007-11:00:00 29.0564 01.07.2007-12:00:00 29.0915 01.07.2007-13:00:00 29.1116 01.07.2007-14:00:00 29.1167 01.07.2007-15:00:00 29.1367 01.07.2007-16:00:00 29.1619 01.07.2007-17:00:00 29.1769 01.07.2007-18:00:00 29.1468 01.07.2007-19:00:00 29.0966 01.07.2007-20:00:00 29.0715 01.07.2007-21:00:00 29.0564 01.07.2007-22:00:00 29.0514 01.07.2007-23:00:00 29.0564 01.08.2007-00:00:00 29.0313 01.08.2007-01:00:00 29.0162 01.08.2007-02:00:00 28.9961 01.08.2007-03:00:00 28.9710 01.08.2007-04:00:00 28.9509 01.08.2007-05:00:00 28.9208 01.08.2007-06:00:00 28.8806 01.08.2007-07:00:00 28.8505 01.08.2007-08:00:00 28.8304 01.08.2007-09:00:00 28.8103 01.08.2007-10:00:00 28.7852 01.08.2007-11:00:00 28.7601 01.08.2007-12:00:00 28.7350 01.08.2007-13:00:00 28.7199 01.08.2007-14:00:00 28.6948 01.08.2007-15:00:00 28.6747 01.08.2007-16:00:00 28.6396 01.08.2007-17:00:00 28.6095 01.08.2007-18:00:00 28.5843 01.08.2007-19:00:00 28.5592 01.08.2007-20:00:00 28.5191 01.08.2007-21:00:00 28.4889 01.08.2007-22:00:00 28.4638 01.08.2007-23:00:00 28.4538 01.09.2007-00:00:00 28.4387 01.09.2007-01:00:00 28.4236 01.09.2007-02:00:00 28.3935 01.09.2007-03:00:00 28.3835 01.09.2007-04:00:00 28.3734 01.09.2007-05:00:00 28.3533 01.09.2007-06:00:00 28.3282 01.09.2007-07:00:00 28.3182 01.09.2007-08:00:00 28.2730 01.09.2007-09:00:00 28.2579 01.09.2007-10:00:00 28.2479 01.09.2007-11:00:00 28.2479 01.09.2007-12:00:00 28.2228 01.09.2007-13:00:00 28.2278 01.09.2007-14:00:00 28.2228 01.09.2007-15:00:00 28.1977 01.09.2007-16:00:00 28.1876 01.09.2007-17:00:00 28.2479 01.09.2007-18:00:00 28.3584 01.09.2007-19:00:00 28.3784 01.09.2007-20:00:00 28.3734 01.09.2007-21:00:00 28.3383 01.09.2007-22:00:00 28.3031 01.09.2007-23:00:00 28.2680 01.10.2007-00:00:00 28.2429 01.10.2007-01:00:00 28.2177 01.10.2007-02:00:00 28.1876 01.10.2007-03:00:00 28.1625 01.10.2007-04:00:00 28.1525 01.10.2007-05:00:00 28.1173 01.10.2007-06:00:00 28.0822 01.10.2007-07:00:00 28.0621 01.10.2007-08:00:00 28.0420 01.10.2007-09:00:00 28.0068 01.10.2007-10:00:00 27.9817 01.10.2007-11:00:00 27.9566 01.10.2007-12:00:00 27.9164 01.10.2007-13:00:00 27.9014 01.10.2007-14:00:00 27.8662 01.10.2007-15:00:00 27.8612 01.10.2007-16:00:00 27.8411 01.10.2007-17:00:00 27.8210 01.10.2007-18:00:00 27.7959 01.10.2007-19:00:00 27.7557 01.10.2007-20:00:00 27.7055 01.10.2007-21:00:00 27.6955 01.10.2007-22:00:00 27.6754 01.10.2007-23:00:00 27.6704 01.11.2007-00:00:00 27.6503 01.11.2007-01:00:00 27.6302 01.11.2007-02:00:00 27.6252 01.11.2007-03:00:00 27.5699 01.11.2007-04:00:00 27.5448 01.11.2007-05:00:00 27.5197 01.11.2007-06:00:00 27.5097 01.11.2007-07:00:00 27.4745 01.11.2007-08:00:00 27.4594 01.11.2007-09:00:00 27.4394 01.11.2007-10:00:00 27.4243 01.11.2007-11:00:00 27.3992 01.11.2007-12:00:00 27.3891 01.11.2007-13:00:00 27.3942 01.11.2007-14:00:00 27.3590 01.11.2007-15:00:00 27.3339 01.11.2007-16:00:00 27.2987 01.11.2007-17:00:00 27.2586 01.11.2007-18:00:00 27.2435 01.11.2007-19:00:00 27.2084 01.11.2007-20:00:00 27.1933 01.11.2007-21:00:00 27.1581 01.11.2007-22:00:00 27.1180 01.11.2007-23:00:00 27.0929 01.12.2007-00:00:00 27.0477 01.12.2007-01:00:00 27.0225 01.12.2007-02:00:00 26.9924 01.12.2007-03:00:00 26.9824 01.12.2007-04:00:00 26.9422 01.12.2007-05:00:00 26.9121 01.12.2007-06:00:00 26.8669 01.12.2007-07:00:00 26.8267 01.12.2007-08:00:00 26.8116 01.12.2007-09:00:00 26.7865 01.12.2007-10:00:00 26.7514 01.12.2007-11:00:00 26.7313 01.12.2007-12:00:00 26.6911 01.12.2007-13:00:00 26.6710 01.12.2007-14:00:00 26.6459 01.12.2007-15:00:00 26.5856 01.12.2007-16:00:00 26.5656 01.12.2007-17:00:00 26.5405 01.12.2007-18:00:00 26.5053 01.12.2007-19:00:00 26.4601 01.12.2007-20:00:00 26.4249 01.12.2007-21:00:00 26.3697 01.12.2007-22:00:00 26.3446 01.12.2007-23:00:00 26.3044 01.13.2007-00:00:00 26.2894 01.13.2007-01:00:00 26.2592 01.13.2007-02:00:00 26.2291 01.13.2007-03:00:00 26.1990 01.13.2007-04:00:00 26.1688 01.13.2007-05:00:00 26.1236 01.13.2007-06:00:00 26.0935 01.13.2007-07:00:00 26.0634 01.13.2007-08:00:00 26.0332 01.13.2007-09:00:00 25.9830 01.13.2007-10:00:00 25.9529 01.13.2007-11:00:00 25.9228 01.13.2007-12:00:00 25.9027 01.13.2007-13:00:00 25.8826 01.13.2007-14:00:00 25.8324 01.13.2007-15:00:00 25.8022 01.13.2007-16:00:00 25.7922 01.13.2007-17:00:00 25.7621 01.13.2007-18:00:00 25.7319 01.13.2007-19:00:00 25.7068 01.13.2007-20:00:00 25.6667 01.13.2007-21:00:00 25.6064 01.13.2007-22:00:00 25.5562 01.13.2007-23:00:00 25.5210 01.14.2007-00:00:00 25.4859 01.14.2007-01:00:00 25.4557 01.14.2007-02:00:00 25.4356 01.14.2007-03:00:00 25.3955 01.14.2007-04:00:00 25.3553 01.14.2007-05:00:00 25.3302 01.14.2007-06:00:00 25.3101 01.14.2007-07:00:00 25.2649 01.14.2007-08:00:00 25.2297 01.14.2007-09:00:00 25.1795 01.14.2007-10:00:00 25.1444 01.14.2007-11:00:00 25.0891 01.14.2007-12:00:00 25.0339 01.14.2007-13:00:00 25.0088 01.14.2007-14:00:00 24.9837 01.14.2007-15:00:00 24.9385 01.14.2007-16:00:00 24.8883 01.14.2007-17:00:00 24.8481 01.14.2007-18:00:00 24.7878 01.14.2007-19:00:00 24.7477 01.14.2007-20:00:00 24.6974 01.14.2007-21:00:00 24.6472 01.14.2007-22:00:00 24.5970 01.14.2007-23:00:00 24.5669 01.15.2007-00:00:00 24.5418 01.15.2007-01:00:00 24.5166 01.15.2007-02:00:00 24.4715 01.15.2007-03:00:00 24.4212 01.15.2007-04:00:00 24.3811 01.15.2007-05:00:00 24.3509 01.15.2007-06:00:00 24.3208 01.15.2007-07:00:00 24.2856 01.15.2007-08:00:00 24.2505 01.15.2007-09:00:00 24.2204 01.15.2007-10:00:00 24.2003 01.15.2007-11:00:00 24.1752 01.15.2007-12:00:00 24.1249 01.15.2007-13:00:00 24.0848 01.15.2007-14:00:00 24.0496 01.15.2007-15:00:00 24.0245 01.15.2007-16:00:00 24.0145 01.15.2007-17:00:00 23.9843 01.15.2007-18:00:00 23.9592 01.15.2007-19:00:00 23.9140 01.15.2007-20:00:00 23.8789 01.15.2007-21:00:00 23.8588 01.15.2007-22:00:00 23.8186 01.15.2007-23:00:00 23.7935 01.16.2007-00:00:00 23.7483 01.16.2007-01:00:00 23.6931 01.16.2007-02:00:00 23.6579 01.16.2007-03:00:00 23.6177 01.16.2007-04:00:00 23.5575 01.16.2007-05:00:00 23.5123 01.16.2007-06:00:00 23.5022 01.16.2007-07:00:00 23.4621 01.16.2007-08:00:00 23.4420 01.16.2007-09:00:00 23.4018 01.16.2007-10:00:00 23.3817 01.16.2007-11:00:00 23.3666 01.16.2007-12:00:00 23.3566 01.16.2007-13:00:00 23.3365 01.16.2007-14:00:00 23.2913 01.16.2007-15:00:00 23.2863 01.16.2007-16:00:00 23.2612 01.16.2007-17:00:00 23.2361 01.16.2007-18:00:00 23.2160 01.16.2007-19:00:00 23.1758 01.16.2007-20:00:00 23.1507 01.16.2007-21:00:00 23.1256 01.16.2007-22:00:00 23.1055 01.16.2007-23:00:00 23.0854 01.17.2007-00:00:00 23.0754 01.17.2007-01:00:00 23.0653 01.17.2007-02:00:00 23.0503 01.17.2007-03:00:00 23.0452 01.17.2007-04:00:00 23.0201 01.17.2007-05:00:00 22.9900 01.17.2007-06:00:00 22.9699 01.17.2007-07:00:00 22.9498 01.17.2007-08:00:00 22.9297 01.17.2007-09:00:00 22.8845 01.17.2007-10:00:00 22.8494 01.17.2007-11:00:00 22.8293 01.17.2007-12:00:00 22.8042 01.17.2007-13:00:00 22.8042 01.17.2007-14:00:00 22.7891 01.17.2007-15:00:00 22.7690 01.17.2007-16:00:00 22.7188 01.17.2007-17:00:00 22.6987 01.17.2007-18:00:00 22.6535 01.17.2007-19:00:00 22.6284 01.17.2007-20:00:00 22.5933 01.17.2007-21:00:00 22.5682 01.17.2007-22:00:00 22.5531 01.17.2007-23:00:00 22.5380 01.18.2007-00:00:00 22.5029 01.18.2007-01:00:00 22.4928 01.18.2007-02:00:00 22.4677 01.18.2007-03:00:00 22.4577 01.18.2007-04:00:00 22.4276 01.18.2007-05:00:00 22.4075 01.18.2007-06:00:00 22.3924 01.18.2007-07:00:00 22.3673 01.18.2007-08:00:00 22.3422 01.18.2007-09:00:00 22.3422 01.18.2007-10:00:00 22.3121 01.18.2007-11:00:00 22.3121 01.18.2007-12:00:00 22.3171 01.18.2007-13:00:00 22.3522 01.18.2007-14:00:00 22.4326 01.18.2007-15:00:00 22.5029 01.18.2007-16:00:00 22.5581 01.18.2007-17:00:00 22.7038 01.18.2007-18:00:00 22.8845 01.18.2007-19:00:00 23.0603 01.18.2007-20:00:00 23.1808 01.18.2007-21:00:00 23.2913 01.18.2007-22:00:00 23.4118 01.18.2007-23:00:00 23.5324 01.19.2007-00:00:00 23.6780 01.19.2007-01:00:00 23.7684 01.19.2007-02:00:00 23.8889 01.19.2007-03:00:00 24.0094 01.19.2007-04:00:00 24.0998 01.19.2007-05:00:00 24.2003 01.19.2007-06:00:00 24.3108 01.19.2007-07:00:00 24.4514 01.19.2007-08:00:00 24.6974 01.19.2007-09:00:00 24.8632 01.19.2007-10:00:00 25.0690 01.19.2007-11:00:00 25.2197 01.19.2007-12:00:00 25.4055 01.19.2007-13:00:00 25.5562 01.19.2007-14:00:00 25.6817 01.19.2007-15:00:00 25.7570 01.19.2007-16:00:00 25.8273 01.19.2007-17:00:00 25.9027 01.19.2007-18:00:00 25.9027 01.19.2007-19:00:00 25.9328 01.19.2007-20:00:00 25.9680 01.19.2007-21:00:00 26.0182 01.19.2007-22:00:00 26.0684 01.19.2007-23:00:00 26.0684 01.20.2007-00:00:00 26.0784 01.20.2007-01:00:00 26.1035 01.20.2007-02:00:00 26.1236 01.20.2007-03:00:00 26.1337 01.20.2007-04:00:00 26.1287 01.20.2007-05:00:00 26.1186 01.20.2007-06:00:00 26.1035 01.20.2007-07:00:00 26.0935 01.20.2007-08:00:00 26.0835 01.20.2007-09:00:00 26.0985 01.20.2007-10:00:00 26.0985 01.20.2007-11:00:00 26.0684 01.20.2007-12:00:00 26.0584 01.20.2007-13:00:00 26.0332 01.20.2007-14:00:00 26.0282 01.20.2007-15:00:00 26.0182 01.20.2007-16:00:00 26.0132 01.20.2007-17:00:00 25.9931 01.20.2007-18:00:00 25.9830 01.20.2007-19:00:00 25.9830 01.20.2007-20:00:00 25.9680 01.20.2007-21:00:00 25.9629 01.20.2007-22:00:00 25.9429 01.20.2007-23:00:00 25.9278 01.21.2007-00:00:00 25.8977 01.21.2007-01:00:00 25.8725 01.21.2007-02:00:00 25.8725 01.21.2007-03:00:00 25.8575 01.21.2007-04:00:00 25.8324 01.21.2007-05:00:00 25.8223 01.21.2007-06:00:00 25.7822 01.21.2007-07:00:00 25.7621 01.21.2007-08:00:00 25.7269 01.21.2007-09:00:00 25.7269 01.21.2007-10:00:00 25.7018 01.21.2007-11:00:00 25.6918 01.21.2007-12:00:00 25.6867 01.21.2007-13:00:00 25.6667 01.21.2007-14:00:00 25.6516 01.21.2007-15:00:00 25.6215 01.21.2007-16:00:00 25.5863 01.21.2007-17:00:00 25.5863 01.21.2007-18:00:00 25.5712 01.21.2007-19:00:00 25.5562 01.21.2007-20:00:00 25.5411 01.21.2007-21:00:00 25.5160 01.21.2007-22:00:00 25.5110 01.21.2007-23:00:00 25.5110 01.22.2007-00:00:00 25.5060 01.22.2007-01:00:00 25.5110 01.22.2007-02:00:00 25.4909 01.22.2007-03:00:00 25.4758 01.22.2007-04:00:00 25.4808 01.22.2007-05:00:00 25.5060 01.22.2007-06:00:00 25.5260 01.22.2007-07:00:00 25.5511 01.22.2007-08:00:00 25.6014 01.22.2007-09:00:00 25.6717 01.22.2007-10:00:00 25.7470 01.22.2007-11:00:00 25.8022 01.22.2007-12:00:00 25.8625 01.22.2007-13:00:00 25.9077 01.22.2007-14:00:00 25.9880 01.22.2007-15:00:00 26.0383 01.22.2007-16:00:00 26.1136 01.22.2007-17:00:00 26.1789 01.22.2007-18:00:00 26.2341 01.22.2007-19:00:00 26.2994 01.22.2007-20:00:00 26.3145 01.22.2007-21:00:00 26.3546 01.22.2007-22:00:00 26.3597 01.22.2007-23:00:00 26.3848 01.23.2007-00:00:00 26.5053 01.23.2007-01:00:00 26.5555 01.23.2007-02:00:00 26.6057 01.23.2007-03:00:00 26.7062 01.23.2007-04:00:00 26.7514 01.23.2007-05:00:00 26.7815 01.23.2007-06:00:00 26.7715 01.23.2007-07:00:00 26.7815 01.23.2007-08:00:00 26.8317 01.23.2007-09:00:00 26.8568 01.23.2007-10:00:00 26.8669 01.23.2007-11:00:00 26.8618 01.23.2007-12:00:00 26.8870 01.23.2007-13:00:00 26.8870 01.23.2007-14:00:00 26.9121 01.23.2007-15:00:00 26.9121 01.23.2007-16:00:00 26.9171 01.23.2007-17:00:00 26.9221 01.23.2007-18:00:00 26.9271 01.23.2007-19:00:00 26.9372 01.23.2007-20:00:00 26.9472 01.23.2007-21:00:00 26.9522 01.23.2007-22:00:00 26.9422 01.23.2007-23:00:00 26.9372 01.24.2007-00:00:00 26.9271 01.24.2007-01:00:00 26.9271 01.24.2007-02:00:00 26.9171 01.24.2007-03:00:00 26.9171 01.24.2007-04:00:00 26.9020 01.24.2007-05:00:00 26.8920 01.24.2007-06:00:00 26.8870 01.24.2007-07:00:00 26.8669 01.24.2007-08:00:00 26.8568 01.24.2007-09:00:00 26.8568 01.24.2007-10:00:00 26.8568 01.24.2007-11:00:00 26.8518 01.24.2007-12:00:00 26.8669 01.24.2007-13:00:00 26.8920 01.24.2007-14:00:00 26.8920 01.24.2007-15:00:00 26.8669 01.24.2007-16:00:00 26.8618 01.24.2007-17:00:00 26.8468 01.24.2007-18:00:00 26.8518 01.24.2007-19:00:00 26.8518 01.24.2007-20:00:00 26.8518 01.24.2007-21:00:00 26.8317 01.24.2007-22:00:00 26.8217 01.24.2007-23:00:00 26.8066 01.25.2007-00:00:00 26.7815 01.25.2007-01:00:00 26.7614 01.25.2007-02:00:00 26.7463 01.25.2007-03:00:00 26.7162 01.25.2007-04:00:00 26.7011 01.25.2007-05:00:00 26.6961 01.25.2007-06:00:00 26.6710 01.25.2007-07:00:00 26.6308 01.25.2007-08:00:00 26.6258 01.25.2007-09:00:00 26.6208 01.25.2007-10:00:00 26.6108 01.25.2007-11:00:00 26.6057 01.25.2007-12:00:00 26.5756 01.25.2007-13:00:00 26.5605 01.25.2007-14:00:00 26.5405 01.25.2007-15:00:00 26.5254 01.25.2007-16:00:00 26.5304 01.25.2007-17:00:00 26.5304 01.25.2007-18:00:00 26.5304 01.25.2007-19:00:00 26.5003 01.25.2007-20:00:00 26.4902 01.25.2007-21:00:00 26.4852 01.25.2007-22:00:00 26.4601 01.25.2007-23:00:00 26.4501 01.26.2007-00:00:00 26.4400 01.26.2007-01:00:00 26.4300 01.26.2007-02:00:00 26.4249 01.26.2007-03:00:00 26.4199 01.26.2007-04:00:00 26.3998 01.26.2007-05:00:00 26.3898 01.26.2007-06:00:00 26.3747 01.26.2007-07:00:00 26.3546 01.26.2007-08:00:00 26.3446 01.26.2007-09:00:00 26.3496 01.26.2007-10:00:00 26.3195 01.26.2007-11:00:00 26.3094 01.26.2007-12:00:00 26.2944 01.26.2007-13:00:00 26.2894 01.26.2007-14:00:00 26.2894 01.26.2007-15:00:00 26.2994 01.26.2007-16:00:00 26.2944 01.26.2007-17:00:00 26.2894 01.26.2007-18:00:00 26.2693 01.26.2007-19:00:00 26.2592 01.26.2007-20:00:00 26.2542 01.26.2007-21:00:00 26.2341 01.26.2007-22:00:00 26.2241 01.26.2007-23:00:00 26.2040 01.27.2007-00:00:00 26.1739 01.27.2007-01:00:00 26.1638 01.27.2007-02:00:00 26.1387 01.27.2007-03:00:00 26.1287 01.27.2007-04:00:00 26.1186 01.27.2007-05:00:00 26.1035 01.27.2007-06:00:00 26.0985 01.27.2007-07:00:00 26.0885 01.27.2007-08:00:00 26.0784 01.27.2007-09:00:00 26.0533 01.27.2007-10:00:00 26.0332 01.27.2007-11:00:00 26.0182 01.27.2007-12:00:00 26.0132 01.27.2007-13:00:00 25.9981 01.27.2007-14:00:00 25.9830 01.27.2007-15:00:00 25.9629 01.27.2007-16:00:00 25.9529 01.27.2007-17:00:00 25.9429 01.27.2007-18:00:00 25.9228 01.27.2007-19:00:00 25.8926 01.27.2007-20:00:00 25.8725 01.27.2007-21:00:00 25.8575 01.27.2007-22:00:00 25.8424 01.27.2007-23:00:00 25.8273 01.28.2007-00:00:00 25.7922 01.28.2007-01:00:00 25.7721 01.28.2007-02:00:00 25.7671 01.28.2007-03:00:00 25.7420 01.28.2007-04:00:00 25.7219 01.28.2007-05:00:00 25.6918 01.28.2007-06:00:00 25.6717 01.28.2007-07:00:00 25.6466 01.28.2007-08:00:00 25.6064 01.28.2007-09:00:00 25.5863 01.28.2007-10:00:00 25.5813 01.28.2007-11:00:00 25.5461 01.28.2007-12:00:00 25.5361 01.28.2007-13:00:00 25.5361 01.28.2007-14:00:00 25.5060 01.28.2007-15:00:00 25.4859 01.28.2007-16:00:00 25.4507 01.28.2007-17:00:00 25.4356 01.28.2007-18:00:00 25.4105 01.28.2007-19:00:00 25.4055 01.28.2007-20:00:00 25.3904 01.28.2007-21:00:00 25.3653 01.28.2007-22:00:00 25.3603 01.28.2007-23:00:00 25.3352 01.29.2007-00:00:00 25.3051 01.29.2007-01:00:00 25.2850 01.29.2007-02:00:00 25.2498 01.29.2007-03:00:00 25.2448 01.29.2007-04:00:00 25.2247 01.29.2007-05:00:00 25.1946 01.29.2007-06:00:00 25.1594 01.29.2007-07:00:00 25.1444 01.29.2007-08:00:00 25.1243 01.29.2007-09:00:00 25.1092 01.29.2007-10:00:00 25.0942 01.29.2007-11:00:00 25.0841 01.29.2007-12:00:00 25.0690 01.29.2007-13:00:00 25.0490 01.29.2007-14:00:00 25.0289 01.29.2007-15:00:00 25.0088 01.29.2007-16:00:00 24.9937 01.29.2007-17:00:00 24.9686 01.29.2007-18:00:00 24.9335 01.29.2007-19:00:00 24.9084 01.29.2007-20:00:00 24.8782 01.29.2007-21:00:00 24.8782 01.29.2007-22:00:00 24.8431 01.29.2007-23:00:00 24.8280 01.30.2007-00:00:00 24.7928 01.30.2007-01:00:00 24.7677 01.30.2007-02:00:00 24.7426 01.30.2007-03:00:00 24.7326 01.30.2007-04:00:00 24.7175 01.30.2007-05:00:00 24.6974 01.30.2007-06:00:00 24.6824 01.30.2007-07:00:00 24.6472 01.30.2007-08:00:00 24.6271 01.30.2007-09:00:00 24.5719 01.30.2007-10:00:00 24.5418 01.30.2007-11:00:00 24.5116 01.30.2007-12:00:00 24.4966 01.30.2007-13:00:00 24.4614 01.30.2007-14:00:00 24.4162 01.30.2007-15:00:00 24.3961 01.30.2007-16:00:00 24.3660 01.30.2007-17:00:00 24.3509 01.30.2007-18:00:00 24.3158 01.30.2007-19:00:00 24.2856 01.30.2007-20:00:00 24.2656 01.30.2007-21:00:00 24.2354 01.30.2007-22:00:00 24.1902 01.30.2007-23:00:00 24.1400 01.31.2007-00:00:00 24.1099 01.31.2007-01:00:00 24.0998 01.31.2007-02:00:00 24.0848 01.31.2007-03:00:00 24.0747 01.31.2007-04:00:00 24.0597 01.31.2007-05:00:00 24.0446 01.31.2007-06:00:00 24.0295 01.31.2007-07:00:00 23.9843 01.31.2007-08:00:00 23.9743 01.31.2007-09:00:00 23.9442 01.31.2007-10:00:00 23.9291 01.31.2007-11:00:00 23.9140 01.31.2007-12:00:00 23.8839 01.31.2007-13:00:00 23.8588 01.31.2007-14:00:00 23.8337 01.31.2007-15:00:00 23.8287 01.31.2007-16:00:00 23.8186 01.31.2007-17:00:00 23.7985 01.31.2007-18:00:00 23.7935 01.31.2007-19:00:00 23.7583 01.31.2007-20:00:00 23.7332 01.31.2007-21:00:00 23.7232 01.31.2007-22:00:00 23.7081 01.31.2007-23:00:00 23.6780 02.01.2007-00:00:00 23.6680 02.01.2007-01:00:00 23.6428 02.01.2007-02:00:00 23.6278 02.01.2007-03:00:00 23.5977 02.01.2007-04:00:00 23.5776 02.01.2007-05:00:00 23.5625 02.01.2007-06:00:00 23.5474 02.01.2007-07:00:00 23.5123 02.01.2007-08:00:00 23.4721 02.01.2007-09:00:00 23.4470 02.01.2007-10:00:00 23.4370 02.01.2007-11:00:00 23.4118 02.01.2007-12:00:00 23.4018 02.01.2007-13:00:00 23.3717 02.01.2007-14:00:00 23.3566 02.01.2007-15:00:00 23.3265 02.01.2007-16:00:00 23.3014 02.01.2007-17:00:00 23.2763 02.01.2007-18:00:00 23.2562 02.01.2007-19:00:00 23.2311 02.01.2007-20:00:00 23.2160 02.01.2007-21:00:00 23.1909 02.01.2007-22:00:00 23.1658 02.01.2007-23:00:00 23.1407 02.02.2007-00:00:00 23.1105 02.02.2007-01:00:00 23.0904 02.02.2007-02:00:00 23.0553 02.02.2007-03:00:00 23.0402 02.02.2007-04:00:00 23.0051 02.02.2007-05:00:00 22.9800 02.02.2007-06:00:00 22.9448 02.02.2007-07:00:00 22.9448 02.02.2007-08:00:00 22.9247 02.02.2007-09:00:00 22.8946 02.02.2007-10:00:00 22.8645 02.02.2007-11:00:00 22.8544 02.02.2007-12:00:00 22.8343 02.02.2007-13:00:00 22.8142 02.02.2007-14:00:00 22.8092 02.02.2007-15:00:00 22.7891 02.02.2007-16:00:00 22.7841 02.02.2007-17:00:00 22.7791 02.02.2007-18:00:00 22.7690 02.02.2007-19:00:00 22.7640 02.02.2007-20:00:00 22.7540 02.02.2007-21:00:00 22.7490 02.02.2007-22:00:00 22.7389 02.02.2007-23:00:00 22.7389 02.03.2007-00:00:00 22.7339 02.03.2007-01:00:00 22.7138 02.03.2007-02:00:00 22.7038 02.03.2007-03:00:00 22.6987 02.03.2007-04:00:00 22.6837 02.03.2007-05:00:00 22.6686 02.03.2007-06:00:00 22.6686 02.03.2007-07:00:00 22.6686 02.03.2007-08:00:00 22.6636 02.03.2007-09:00:00 22.6636 02.03.2007-10:00:00 22.6435 02.03.2007-11:00:00 22.6284 02.03.2007-12:00:00 22.6284 02.03.2007-13:00:00 22.6284 02.03.2007-14:00:00 22.6234 02.03.2007-15:00:00 22.6385 02.03.2007-16:00:00 22.7038 02.03.2007-17:00:00 22.7690 02.03.2007-18:00:00 22.8745 02.03.2007-19:00:00 23.1105 02.03.2007-20:00:00 23.5776 02.03.2007-21:00:00 24.0496 02.03.2007-22:00:00 24.4212 02.03.2007-23:00:00 24.6221 02.04.2007-00:00:00 24.7577 02.04.2007-01:00:00 24.9937 02.04.2007-02:00:00 25.1946 02.04.2007-03:00:00 25.3603 02.04.2007-04:00:00 25.5009 02.04.2007-05:00:00 25.6164 02.04.2007-06:00:00 25.6867 02.04.2007-07:00:00 25.7721 02.04.2007-08:00:00 25.8374 02.04.2007-09:00:00 25.8876 02.04.2007-10:00:00 25.9328 02.04.2007-11:00:00 25.9479 02.04.2007-12:00:00 25.9629 02.04.2007-13:00:00 25.9981 02.04.2007-14:00:00 26.0132 02.04.2007-15:00:00 26.0332 02.04.2007-16:00:00 26.0383 02.04.2007-17:00:00 26.0433 02.04.2007-18:00:00 26.0584 02.04.2007-19:00:00 26.0634 02.04.2007-20:00:00 26.0734 02.04.2007-21:00:00 26.0835 02.04.2007-22:00:00 26.0784 02.04.2007-23:00:00 26.0885 02.05.2007-00:00:00 26.1035 02.05.2007-01:00:00 26.1086 02.05.2007-02:00:00 26.1086 02.05.2007-03:00:00 26.1136 02.05.2007-04:00:00 26.1236 02.05.2007-05:00:00 26.1387 02.05.2007-06:00:00 26.1437 02.05.2007-07:00:00 26.1487 02.05.2007-08:00:00 26.1487 02.05.2007-09:00:00 26.1538 02.05.2007-10:00:00 26.1487 02.05.2007-11:00:00 26.1588 02.05.2007-12:00:00 26.1638 02.05.2007-13:00:00 26.1588 02.05.2007-14:00:00 26.1638 02.05.2007-15:00:00 26.1739 02.05.2007-16:00:00 26.1638 02.05.2007-17:00:00 26.1638 02.05.2007-18:00:00 26.1638 02.05.2007-19:00:00 26.1688 02.05.2007-20:00:00 26.1638 02.05.2007-21:00:00 26.1588 02.05.2007-22:00:00 26.1588 02.05.2007-23:00:00 26.1588 02.06.2007-00:00:00 26.1487 02.06.2007-01:00:00 26.1487 02.06.2007-02:00:00 26.1538 02.06.2007-03:00:00 26.1437 02.06.2007-04:00:00 26.1437 02.06.2007-05:00:00 26.1739 02.06.2007-06:00:00 26.1688 02.06.2007-07:00:00 26.1688 02.06.2007-08:00:00 26.1588 02.06.2007-09:00:00 26.1588 02.06.2007-10:00:00 26.1487 02.06.2007-11:00:00 26.1588 02.06.2007-12:00:00 26.1387 02.06.2007-13:00:00 26.1337 02.06.2007-14:00:00 26.1287 02.06.2007-15:00:00 26.1136 02.06.2007-16:00:00 26.1136 02.06.2007-17:00:00 26.1086 02.06.2007-18:00:00 26.1086 02.06.2007-19:00:00 26.1035 02.06.2007-20:00:00 26.0935 02.06.2007-21:00:00 26.0835 02.06.2007-22:00:00 26.0734 02.06.2007-23:00:00 26.0634 02.07.2007-00:00:00 26.0533 02.07.2007-01:00:00 26.0433 02.07.2007-02:00:00 26.0483 02.07.2007-03:00:00 26.0383 02.07.2007-04:00:00 26.0282 02.07.2007-05:00:00 26.0232 02.07.2007-06:00:00 26.0232 02.07.2007-07:00:00 26.0182 02.07.2007-08:00:00 26.0132 02.07.2007-09:00:00 26.0132 02.07.2007-10:00:00 25.9981 02.07.2007-11:00:00 25.9931 02.07.2007-12:00:00 25.9780 02.07.2007-13:00:00 25.9629 02.07.2007-14:00:00 25.9479 02.07.2007-15:00:00 25.9479 02.07.2007-16:00:00 25.9378 02.07.2007-17:00:00 25.9429 02.07.2007-18:00:00 25.9378 02.07.2007-19:00:00 25.9378 02.07.2007-20:00:00 25.9278 02.07.2007-21:00:00 25.9278 02.07.2007-22:00:00 25.9228 02.07.2007-23:00:00 25.9127 02.08.2007-00:00:00 25.9027 02.08.2007-01:00:00 25.8977 02.08.2007-02:00:00 25.9228 02.08.2007-03:00:00 25.9529 02.08.2007-04:00:00 25.9780 02.08.2007-05:00:00 26.0784 02.08.2007-06:00:00 26.1387 02.08.2007-07:00:00 26.1437 02.08.2007-08:00:00 26.1287 02.08.2007-09:00:00 26.1136 02.08.2007-10:00:00 26.0935 02.08.2007-11:00:00 26.0835 02.08.2007-12:00:00 26.0784 02.08.2007-13:00:00 26.0684 02.08.2007-14:00:00 26.0684 02.08.2007-15:00:00 26.0684 02.08.2007-16:00:00 26.0684 02.08.2007-17:00:00 26.0584 02.08.2007-18:00:00 26.0483 02.08.2007-19:00:00 26.0584 02.08.2007-20:00:00 26.0584 02.08.2007-21:00:00 26.0584 02.08.2007-22:00:00 26.0483 02.08.2007-23:00:00 26.0232 02.09.2007-00:00:00 26.0182 02.09.2007-01:00:00 25.9981 02.09.2007-02:00:00 25.9880 02.09.2007-03:00:00 25.9830 02.09.2007-04:00:00 25.9680 02.09.2007-05:00:00 25.9680 02.09.2007-06:00:00 25.9529 02.09.2007-07:00:00 25.9529 02.09.2007-08:00:00 25.9529 02.09.2007-09:00:00 25.9479 02.09.2007-10:00:00 25.9328 02.09.2007-11:00:00 25.9278 02.09.2007-12:00:00 25.9228 02.09.2007-13:00:00 25.9228 02.09.2007-14:00:00 25.9278 02.09.2007-15:00:00 25.9479 02.09.2007-16:00:00 25.9479 02.09.2007-17:00:00 25.9579 02.09.2007-18:00:00 25.9730 02.09.2007-19:00:00 25.9680 02.09.2007-20:00:00 25.9730 02.09.2007-21:00:00 25.9529 02.09.2007-22:00:00 25.9529 02.09.2007-23:00:00 25.9479 02.10.2007-00:00:00 25.9479 02.10.2007-01:00:00 25.9228 02.10.2007-02:00:00 25.9177 02.10.2007-03:00:00 25.9077 02.10.2007-04:00:00 25.9077 02.10.2007-05:00:00 25.9127 02.10.2007-06:00:00 25.9077 02.10.2007-07:00:00 25.8977 02.10.2007-08:00:00 25.8977 02.10.2007-09:00:00 25.8725 02.10.2007-10:00:00 25.8575 02.10.2007-11:00:00 25.8474 02.10.2007-12:00:00 25.8273 02.10.2007-13:00:00 25.8223 02.10.2007-14:00:00 25.8123 02.10.2007-15:00:00 25.8022 02.10.2007-16:00:00 25.7771 02.10.2007-17:00:00 25.7621 02.10.2007-18:00:00 25.7570 02.10.2007-19:00:00 25.7520 02.10.2007-20:00:00 25.7420 02.10.2007-21:00:00 25.7319 02.10.2007-22:00:00 25.7269 02.10.2007-23:00:00 25.7169 02.11.2007-00:00:00 25.7621 02.11.2007-01:00:00 25.8324 02.11.2007-02:00:00 25.8575 02.11.2007-03:00:00 25.8926 02.11.2007-04:00:00 25.8977 02.11.2007-05:00:00 25.9228 02.11.2007-06:00:00 25.9278 02.11.2007-07:00:00 25.9429 02.11.2007-08:00:00 25.9378 02.11.2007-09:00:00 25.9378 02.11.2007-10:00:00 25.9177 02.11.2007-11:00:00 25.8977 02.11.2007-12:00:00 25.8826 02.11.2007-13:00:00 25.8776 02.11.2007-14:00:00 25.8675 02.11.2007-15:00:00 25.8776 02.11.2007-16:00:00 25.8675 02.11.2007-17:00:00 25.8876 02.11.2007-18:00:00 25.8926 02.11.2007-19:00:00 25.9027 02.11.2007-20:00:00 25.9027 02.11.2007-21:00:00 25.8977 02.11.2007-22:00:00 25.8977 02.11.2007-23:00:00 25.8977 02.12.2007-00:00:00 25.8926 02.12.2007-01:00:00 25.8926 02.12.2007-02:00:00 25.8876 02.12.2007-03:00:00 25.8776 02.12.2007-04:00:00 25.8776 02.12.2007-05:00:00 25.8725 02.12.2007-06:00:00 25.8675 02.12.2007-07:00:00 25.8675 02.12.2007-08:00:00 25.8525 02.12.2007-09:00:00 25.8474 02.12.2007-10:00:00 25.8474 02.12.2007-11:00:00 25.8424 02.12.2007-12:00:00 25.8474 02.12.2007-13:00:00 25.8374 02.12.2007-14:00:00 25.8374 02.12.2007-15:00:00 25.8424 02.12.2007-16:00:00 25.8474 02.12.2007-17:00:00 25.8273 02.12.2007-18:00:00 25.8273 02.12.2007-19:00:00 25.8173 02.12.2007-20:00:00 25.8073 02.12.2007-21:00:00 25.8073 02.12.2007-22:00:00 25.8073 02.12.2007-23:00:00 25.8022 02.13.2007-00:00:00 25.7771 02.13.2007-01:00:00 25.7671 02.13.2007-02:00:00 25.7671 02.13.2007-03:00:00 25.7570 02.13.2007-04:00:00 25.7570 02.13.2007-05:00:00 25.7570 02.13.2007-06:00:00 25.7570 02.13.2007-07:00:00 25.7420 02.13.2007-08:00:00 25.7420 02.13.2007-09:00:00 25.7520 02.13.2007-10:00:00 25.7520 02.13.2007-11:00:00 25.7370 02.13.2007-12:00:00 25.7319 02.13.2007-13:00:00 25.7118 02.13.2007-14:00:00 25.7068 02.13.2007-15:00:00 25.6918 02.13.2007-16:00:00 25.6817 02.13.2007-17:00:00 25.6566 02.13.2007-18:00:00 25.6466 02.13.2007-19:00:00 25.6365 02.13.2007-20:00:00 25.6164 02.13.2007-21:00:00 25.5863 02.13.2007-22:00:00 25.5712 02.13.2007-23:00:00 25.5662 02.14.2007-00:00:00 25.5562 02.14.2007-01:00:00 25.5311 02.14.2007-02:00:00 25.5110 02.14.2007-03:00:00 25.4959 02.14.2007-04:00:00 25.4909 02.14.2007-05:00:00 25.4808 02.14.2007-06:00:00 25.4708 02.14.2007-07:00:00 25.4658 02.14.2007-08:00:00 25.4507 02.14.2007-09:00:00 25.4306 02.14.2007-10:00:00 25.4156 02.14.2007-11:00:00 25.4055 02.14.2007-12:00:00 25.3904 02.14.2007-13:00:00 25.3955 02.14.2007-14:00:00 25.3904 02.14.2007-15:00:00 25.4407 02.14.2007-16:00:00 25.4608 02.14.2007-17:00:00 25.5210 02.14.2007-18:00:00 25.5511 02.14.2007-19:00:00 25.6014 02.14.2007-20:00:00 25.6717 02.14.2007-21:00:00 25.7219 02.14.2007-22:00:00 25.8223 02.14.2007-23:00:00 25.9429 02.15.2007-00:00:00 26.0282 02.15.2007-01:00:00 26.0885 02.15.2007-02:00:00 26.1086 02.15.2007-03:00:00 26.1287 02.15.2007-04:00:00 26.1287 02.15.2007-05:00:00 26.1437 02.15.2007-06:00:00 26.1990 02.15.2007-07:00:00 26.2642 02.15.2007-08:00:00 26.3446 02.15.2007-09:00:00 26.4350 02.15.2007-10:00:00 26.4802 02.15.2007-11:00:00 26.5304 02.15.2007-12:00:00 26.5605 02.15.2007-13:00:00 26.6108 02.15.2007-14:00:00 26.6308 02.15.2007-15:00:00 26.6660 02.15.2007-16:00:00 26.6760 02.15.2007-17:00:00 26.6811 02.15.2007-18:00:00 26.6911 02.15.2007-19:00:00 26.6811 02.15.2007-20:00:00 26.6760 02.15.2007-21:00:00 26.6760 02.15.2007-22:00:00 26.6660 02.15.2007-23:00:00 26.6811 02.16.2007-00:00:00 26.6911 02.16.2007-01:00:00 26.6811 02.16.2007-02:00:00 26.6760 02.16.2007-03:00:00 26.6560 02.16.2007-04:00:00 26.6509 02.16.2007-05:00:00 26.6610 02.16.2007-06:00:00 26.6610 02.16.2007-07:00:00 26.6509 02.16.2007-08:00:00 26.6409 02.16.2007-09:00:00 26.6409 02.16.2007-10:00:00 26.6359 02.16.2007-11:00:00 26.6359 02.16.2007-12:00:00 26.6258 02.16.2007-13:00:00 26.6258 02.16.2007-14:00:00 26.6258 02.16.2007-15:00:00 26.6208 02.16.2007-16:00:00 26.6208 02.16.2007-17:00:00 26.6158 02.16.2007-18:00:00 26.6057 02.16.2007-19:00:00 26.5957 02.16.2007-20:00:00 26.5856 02.16.2007-21:00:00 26.5806 02.16.2007-22:00:00 26.5756 02.16.2007-23:00:00 26.5706 02.17.2007-00:00:00 26.5555 02.17.2007-01:00:00 26.5304 02.17.2007-02:00:00 26.5254 02.17.2007-03:00:00 26.5204 02.17.2007-04:00:00 26.5103 02.17.2007-05:00:00 26.4953 02.17.2007-06:00:00 26.4953 02.17.2007-07:00:00 26.4852 02.17.2007-08:00:00 26.4752 02.17.2007-09:00:00 26.4651 02.17.2007-10:00:00 26.4400 02.17.2007-11:00:00 26.4350 02.17.2007-12:00:00 26.4199 02.17.2007-13:00:00 26.4149 02.17.2007-14:00:00 26.3998 02.17.2007-15:00:00 26.3998 02.17.2007-16:00:00 26.3848 02.17.2007-17:00:00 26.3597 02.17.2007-18:00:00 26.3597 02.17.2007-19:00:00 26.3396 02.17.2007-20:00:00 26.3295 02.17.2007-21:00:00 26.4199 02.17.2007-22:00:00 26.4501 02.17.2007-23:00:00 26.4651 02.18.2007-00:00:00 26.4852 02.18.2007-01:00:00 26.4902 02.18.2007-02:00:00 26.5103 02.18.2007-03:00:00 26.5405 02.18.2007-04:00:00 26.5405 02.18.2007-05:00:00 26.5455 02.18.2007-06:00:00 26.5455 02.18.2007-07:00:00 26.5405 02.18.2007-08:00:00 26.5304 02.18.2007-09:00:00 26.5053 02.18.2007-10:00:00 26.5003 02.18.2007-11:00:00 26.4953 02.18.2007-12:00:00 26.4902 02.18.2007-13:00:00 26.4701 02.18.2007-14:00:00 26.4701 02.18.2007-15:00:00 26.4752 02.18.2007-16:00:00 26.4701 02.18.2007-17:00:00 26.4551 02.18.2007-18:00:00 26.4400 02.18.2007-19:00:00 26.4400 02.18.2007-20:00:00 26.4400 02.18.2007-21:00:00 26.4350 02.18.2007-22:00:00 26.4300 02.18.2007-23:00:00 26.4300 02.19.2007-00:00:00 26.4199 02.19.2007-01:00:00 26.4199 02.19.2007-02:00:00 26.4149 02.19.2007-03:00:00 26.4099 02.19.2007-04:00:00 26.4149 02.19.2007-05:00:00 26.4400 02.19.2007-06:00:00 26.4551 02.19.2007-07:00:00 26.4701 02.19.2007-08:00:00 26.4902 02.19.2007-09:00:00 26.5103 02.19.2007-10:00:00 26.5304 02.19.2007-11:00:00 26.5505 02.19.2007-12:00:00 26.5656 02.19.2007-13:00:00 26.5806 02.19.2007-14:00:00 26.5957 02.19.2007-15:00:00 26.5957 02.19.2007-16:00:00 26.5957 02.19.2007-17:00:00 26.6158 02.19.2007-18:00:00 26.6610 02.19.2007-19:00:00 26.7062 02.19.2007-20:00:00 26.7564 02.19.2007-21:00:00 26.8468 02.19.2007-22:00:00 26.9271 02.19.2007-23:00:00 27.0075 02.20.2007-00:00:00 27.1029 02.20.2007-01:00:00 27.2033 02.20.2007-02:00:00 27.2536 02.20.2007-03:00:00 27.2887 02.20.2007-04:00:00 27.3289 02.20.2007-05:00:00 27.3490 02.20.2007-06:00:00 27.3691 02.20.2007-07:00:00 27.3891 02.20.2007-08:00:00 27.3942 02.20.2007-09:00:00 27.3891 02.20.2007-10:00:00 27.3841 02.20.2007-11:00:00 27.3891 02.20.2007-12:00:00 27.3992 02.20.2007-13:00:00 27.3992 02.20.2007-14:00:00 27.3841 02.20.2007-15:00:00 27.3691 02.20.2007-16:00:00 27.3640 02.20.2007-17:00:00 27.3540 02.20.2007-18:00:00 27.3540 02.20.2007-19:00:00 27.3590 02.20.2007-20:00:00 27.3540 02.20.2007-21:00:00 27.3540 02.20.2007-22:00:00 27.3389 02.20.2007-23:00:00 27.3188 02.21.2007-00:00:00 27.3138 02.21.2007-01:00:00 27.3038 02.21.2007-02:00:00 27.2987 02.21.2007-03:00:00 27.2987 02.21.2007-04:00:00 27.2937 02.21.2007-05:00:00 27.2686 02.21.2007-06:00:00 27.2536 02.21.2007-07:00:00 27.2435 02.21.2007-08:00:00 27.2234 02.21.2007-09:00:00 27.2134 02.21.2007-10:00:00 27.2033 02.21.2007-11:00:00 27.2033 02.21.2007-12:00:00 27.1832 02.21.2007-13:00:00 27.1782 02.21.2007-14:00:00 27.1732 02.21.2007-15:00:00 27.1481 02.21.2007-16:00:00 27.1381 02.21.2007-17:00:00 27.1330 02.21.2007-18:00:00 27.1280 02.21.2007-19:00:00 27.1079 02.21.2007-20:00:00 27.0828 02.21.2007-21:00:00 27.0426 02.21.2007-22:00:00 27.0326 02.21.2007-23:00:00 27.0225 02.22.2007-00:00:00 26.9974 02.22.2007-01:00:00 26.9723 02.22.2007-02:00:00 26.9422 02.22.2007-03:00:00 26.9322 02.22.2007-04:00:00 26.9271 02.22.2007-05:00:00 26.9171 02.22.2007-06:00:00 26.9020 02.22.2007-07:00:00 26.8870 02.22.2007-08:00:00 26.8568 02.22.2007-09:00:00 26.8418 02.22.2007-10:00:00 26.8167 02.22.2007-11:00:00 26.8016 02.22.2007-12:00:00 26.7815 02.22.2007-13:00:00 26.7564 02.22.2007-14:00:00 26.7564 02.22.2007-15:00:00 26.7463 02.22.2007-16:00:00 26.7162 02.22.2007-17:00:00 26.7162 02.22.2007-18:00:00 26.6861 02.22.2007-19:00:00 26.6710 02.22.2007-20:00:00 26.6610 02.22.2007-21:00:00 26.6509 02.22.2007-22:00:00 26.6258 02.22.2007-23:00:00 26.6007 02.23.2007-00:00:00 26.5907 02.23.2007-01:00:00 26.5656 02.23.2007-02:00:00 26.5354 02.23.2007-03:00:00 26.4953 02.23.2007-04:00:00 26.4802 02.23.2007-05:00:00 26.4601 02.23.2007-06:00:00 26.4501 02.23.2007-07:00:00 26.4400 02.23.2007-08:00:00 26.3998 02.23.2007-09:00:00 26.3848 02.23.2007-10:00:00 26.3798 02.23.2007-11:00:00 26.3798 02.23.2007-12:00:00 26.3697 02.23.2007-13:00:00 26.3446 02.23.2007-14:00:00 26.3496 02.23.2007-15:00:00 26.2994 02.23.2007-16:00:00 26.2843 02.23.2007-17:00:00 26.2642 02.23.2007-18:00:00 26.2542 02.23.2007-19:00:00 26.2391 02.23.2007-20:00:00 26.2341 02.23.2007-21:00:00 26.2040 02.23.2007-22:00:00 26.1638 02.23.2007-23:00:00 26.1588 02.24.2007-00:00:00 26.1487 02.24.2007-01:00:00 26.1186 02.24.2007-02:00:00 26.0584 02.24.2007-03:00:00 26.0383 02.24.2007-04:00:00 26.0132 02.24.2007-05:00:00 25.9981 02.24.2007-06:00:00 25.9830 02.24.2007-07:00:00 25.9931 02.24.2007-08:00:00 26.0081 02.24.2007-09:00:00 26.0282 02.24.2007-10:00:00 26.0835 02.24.2007-11:00:00 26.1136 02.24.2007-12:00:00 26.1538 02.24.2007-13:00:00 26.2191 02.24.2007-14:00:00 26.2592 02.24.2007-15:00:00 26.2894 02.24.2007-16:00:00 26.2994 02.24.2007-17:00:00 26.2894 02.24.2007-18:00:00 26.2793 02.24.2007-19:00:00 26.2592 02.24.2007-20:00:00 26.2241 02.24.2007-21:00:00 26.2191 02.24.2007-22:00:00 26.2040 02.24.2007-23:00:00 26.1889 02.25.2007-00:00:00 26.1538 02.25.2007-01:00:00 26.1337 02.25.2007-02:00:00 26.1186 02.25.2007-03:00:00 26.0684 02.25.2007-04:00:00 26.0332 02.25.2007-05:00:00 26.0232 02.25.2007-06:00:00 26.0132 02.25.2007-07:00:00 25.9981 02.25.2007-08:00:00 25.9981 02.25.2007-09:00:00 25.9981 02.25.2007-10:00:00 25.9730 02.25.2007-11:00:00 25.9579 02.25.2007-12:00:00 26.0031 02.25.2007-13:00:00 26.0282 02.25.2007-14:00:00 26.0433 02.25.2007-15:00:00 26.0483 02.25.2007-16:00:00 26.0383 02.25.2007-17:00:00 26.0282 02.25.2007-18:00:00 26.0282 02.25.2007-19:00:00 26.0383 02.25.2007-20:00:00 26.0433 02.25.2007-21:00:00 26.0182 02.25.2007-22:00:00 25.9880 02.25.2007-23:00:00 25.9780 02.26.2007-00:00:00 25.9680 02.26.2007-01:00:00 25.9429 02.26.2007-02:00:00 25.9378 02.26.2007-03:00:00 25.9228 02.26.2007-04:00:00 25.9127 02.26.2007-05:00:00 25.8575 02.26.2007-06:00:00 25.8424 02.26.2007-07:00:00 25.8324 02.26.2007-08:00:00 25.8273 02.26.2007-09:00:00 25.7922 02.26.2007-10:00:00 25.7872 02.26.2007-11:00:00 25.7822 02.26.2007-12:00:00 25.7721 02.26.2007-13:00:00 25.7470 02.26.2007-14:00:00 25.7520 02.26.2007-15:00:00 25.7269 02.26.2007-16:00:00 25.7118 02.26.2007-17:00:00 25.7018 02.26.2007-18:00:00 25.6867 02.26.2007-19:00:00 25.6667 02.26.2007-20:00:00 25.6466 02.26.2007-21:00:00 25.6265 02.26.2007-22:00:00 25.6114 02.26.2007-23:00:00 25.5763 02.27.2007-00:00:00 25.5562 02.27.2007-01:00:00 25.5511 02.27.2007-02:00:00 25.5461 02.27.2007-03:00:00 25.5361 02.27.2007-04:00:00 25.5260 02.27.2007-05:00:00 25.5160 02.27.2007-06:00:00 25.4859 02.27.2007-07:00:00 25.4658 02.27.2007-08:00:00 25.4557 02.27.2007-09:00:00 25.4156 02.27.2007-10:00:00 25.4055 02.27.2007-11:00:00 25.3854 02.27.2007-12:00:00 25.3653 02.27.2007-13:00:00 25.3653 02.27.2007-14:00:00 25.3352 02.27.2007-15:00:00 25.3051 02.27.2007-16:00:00 25.2900 02.27.2007-17:00:00 25.2749 02.27.2007-18:00:00 25.2649 02.27.2007-19:00:00 25.2599 02.27.2007-20:00:00 25.2448 02.27.2007-21:00:00 25.2197 02.27.2007-22:00:00 25.2097 02.27.2007-23:00:00 25.1795 02.28.2007-00:00:00 25.1645 02.28.2007-01:00:00 25.1092 02.28.2007-02:00:00 25.0690 02.28.2007-03:00:00 25.0339 02.28.2007-04:00:00 25.0188 02.28.2007-05:00:00 25.0088 02.28.2007-06:00:00 24.9837 02.28.2007-07:00:00 24.9837 02.28.2007-08:00:00 24.9636 02.28.2007-09:00:00 24.9385 02.28.2007-10:00:00 24.9335 02.28.2007-11:00:00 24.9084 02.28.2007-12:00:00 24.8832 02.28.2007-13:00:00 24.8581 02.28.2007-14:00:00 24.8431 02.28.2007-15:00:00 24.8330 02.28.2007-16:00:00 24.8029 02.28.2007-17:00:00 24.7828 02.28.2007-18:00:00 24.7577 02.28.2007-19:00:00 24.7225 02.28.2007-20:00:00 24.6874 02.28.2007-21:00:00 24.6573 02.28.2007-22:00:00 24.6221 02.28.2007-23:00:00 24.5920 03.01.2007-00:00:00 24.5618 03.01.2007-01:00:00 24.5468 03.01.2007-02:00:00 24.5217 03.01.2007-03:00:00 24.5166 03.01.2007-04:00:00 24.5066 03.01.2007-05:00:00 24.4966 03.01.2007-06:00:00 24.4765 03.01.2007-07:00:00 24.4463 03.01.2007-08:00:00 24.4212 03.01.2007-09:00:00 24.4062 03.01.2007-10:00:00 24.3961 03.01.2007-11:00:00 24.3911 03.01.2007-12:00:00 24.3710 03.01.2007-13:00:00 24.3660 03.01.2007-14:00:00 24.3509 03.01.2007-15:00:00 24.3308 03.01.2007-16:00:00 24.3108 03.01.2007-17:00:00 24.3057 03.01.2007-18:00:00 24.2856 03.01.2007-19:00:00 24.2756 03.01.2007-20:00:00 24.2656 03.01.2007-21:00:00 24.2304 03.01.2007-22:00:00 24.2103 03.01.2007-23:00:00 24.1952 03.02.2007-00:00:00 24.1752 03.02.2007-01:00:00 24.1701 03.02.2007-02:00:00 24.1551 03.02.2007-03:00:00 24.1501 03.02.2007-04:00:00 24.1249 03.02.2007-05:00:00 24.1199 03.02.2007-06:00:00 24.0948 03.02.2007-07:00:00 24.0697 03.02.2007-08:00:00 24.0496 03.02.2007-09:00:00 24.0346 03.02.2007-10:00:00 23.9944 03.02.2007-11:00:00 23.9843 03.02.2007-12:00:00 23.9743 03.02.2007-13:00:00 23.9492 03.02.2007-14:00:00 23.9190 03.02.2007-15:00:00 23.8939 03.02.2007-16:00:00 23.8839 03.02.2007-17:00:00 23.8688 03.02.2007-18:00:00 23.8387 03.02.2007-19:00:00 23.8186 03.02.2007-20:00:00 23.7935 03.02.2007-21:00:00 23.7784 03.02.2007-22:00:00 23.7583 03.02.2007-23:00:00 23.7533 03.03.2007-00:00:00 23.7483 03.03.2007-01:00:00 23.7533 03.03.2007-02:00:00 23.7533 03.03.2007-03:00:00 23.7835 03.03.2007-04:00:00 23.7935 03.03.2007-05:00:00 23.8186 03.03.2007-06:00:00 23.8337 03.03.2007-07:00:00 23.8287 03.03.2007-08:00:00 23.8236 03.03.2007-09:00:00 23.8236 03.03.2007-10:00:00 23.8337 03.03.2007-11:00:00 23.8387 03.03.2007-12:00:00 23.8487 03.03.2007-13:00:00 23.8889 03.03.2007-14:00:00 23.9341 03.03.2007-15:00:00 23.9843 03.03.2007-16:00:00 24.0245 03.03.2007-17:00:00 24.0546 03.03.2007-18:00:00 24.0797 03.03.2007-19:00:00 24.1049 03.03.2007-20:00:00 24.1249 03.03.2007-21:00:00 24.1802 03.03.2007-22:00:00 24.2254 03.03.2007-23:00:00 24.2455 03.04.2007-00:00:00 24.2706 03.04.2007-01:00:00 24.2957 03.04.2007-02:00:00 24.3208 03.04.2007-03:00:00 24.3409 03.04.2007-04:00:00 24.3610 03.04.2007-05:00:00 24.3760 03.04.2007-06:00:00 24.3911 03.04.2007-07:00:00 24.4162 03.04.2007-08:00:00 24.4263 03.04.2007-09:00:00 24.4463 03.04.2007-10:00:00 24.4614 03.04.2007-11:00:00 24.5016 03.04.2007-12:00:00 24.5016 03.04.2007-13:00:00 24.5317 03.04.2007-14:00:00 24.5669 03.04.2007-15:00:00 24.6020 03.04.2007-16:00:00 24.6322 03.04.2007-17:00:00 24.6472 03.04.2007-18:00:00 24.6723 03.04.2007-19:00:00 24.6974 03.04.2007-20:00:00 24.6974 03.04.2007-21:00:00 24.7125 03.04.2007-22:00:00 24.7125 03.04.2007-23:00:00 24.7175 03.05.2007-00:00:00 24.7326 03.05.2007-01:00:00 24.7728 03.05.2007-02:00:00 24.8230 03.05.2007-03:00:00 24.8431 03.05.2007-04:00:00 24.8632 03.05.2007-05:00:00 24.8732 03.05.2007-06:00:00 24.8983 03.05.2007-07:00:00 24.9033 03.05.2007-08:00:00 24.9284 03.05.2007-09:00:00 24.9335 03.05.2007-10:00:00 24.9335 03.05.2007-11:00:00 24.9535 03.05.2007-12:00:00 24.9686 03.05.2007-13:00:00 24.9736 03.05.2007-14:00:00 25.0088 03.05.2007-15:00:00 25.0289 03.05.2007-16:00:00 25.0590 03.05.2007-17:00:00 25.0992 03.05.2007-18:00:00 25.1042 03.05.2007-19:00:00 25.1243 03.05.2007-20:00:00 25.1193 03.05.2007-21:00:00 25.1193 03.05.2007-22:00:00 25.1042 03.05.2007-23:00:00 25.0942 03.06.2007-00:00:00 25.0992 03.06.2007-01:00:00 25.0992 03.06.2007-02:00:00 25.0841 03.06.2007-03:00:00 25.0741 03.06.2007-04:00:00 25.0690 03.06.2007-05:00:00 25.0741 03.06.2007-06:00:00 25.0690 03.06.2007-07:00:00 25.0590 03.06.2007-08:00:00 25.0590 03.06.2007-09:00:00 25.0540 03.06.2007-10:00:00 25.0640 03.06.2007-11:00:00 25.0540 03.06.2007-12:00:00 25.0540 03.06.2007-13:00:00 25.0640 03.06.2007-14:00:00 25.0942 03.06.2007-15:00:00 25.1092 03.06.2007-16:00:00 25.1142 03.06.2007-17:00:00 25.1243 03.06.2007-18:00:00 25.1343 03.06.2007-19:00:00 25.1293 03.06.2007-20:00:00 25.1293 03.06.2007-21:00:00 25.1243 03.06.2007-22:00:00 25.1193 03.06.2007-23:00:00 25.1193 03.07.2007-00:00:00 25.1142 03.07.2007-01:00:00 25.1142 03.07.2007-02:00:00 25.1092 03.07.2007-03:00:00 25.1142 03.07.2007-04:00:00 25.1092 03.07.2007-05:00:00 25.1243 03.07.2007-06:00:00 25.1444 03.07.2007-07:00:00 25.1795 03.07.2007-08:00:00 25.2046 03.07.2007-09:00:00 25.2498 03.07.2007-10:00:00 25.3553 03.07.2007-11:00:00 25.4557 03.07.2007-12:00:00 25.4859 03.07.2007-13:00:00 25.5260 03.07.2007-14:00:00 25.5461 03.07.2007-15:00:00 25.5763 03.07.2007-16:00:00 25.5913 03.07.2007-17:00:00 25.6315 03.07.2007-18:00:00 25.6516 03.07.2007-19:00:00 25.6767 03.07.2007-20:00:00 25.6767 03.07.2007-21:00:00 25.6867 03.07.2007-22:00:00 25.6968 03.07.2007-23:00:00 25.7169 03.08.2007-00:00:00 25.7219 03.08.2007-01:00:00 25.7420 03.08.2007-02:00:00 25.7319 03.08.2007-03:00:00 25.7319 03.08.2007-04:00:00 25.7269 03.08.2007-05:00:00 25.7269 03.08.2007-06:00:00 25.7068 03.08.2007-07:00:00 25.7068 03.08.2007-08:00:00 25.7118 03.08.2007-09:00:00 25.7018 03.08.2007-10:00:00 25.7118 03.08.2007-11:00:00 25.7068 03.08.2007-12:00:00 25.7068 03.08.2007-13:00:00 25.7068 03.08.2007-14:00:00 25.7068 03.08.2007-15:00:00 25.7068 03.08.2007-16:00:00 25.6968 03.08.2007-17:00:00 25.7068 03.08.2007-18:00:00 25.7018 03.08.2007-19:00:00 25.7068 03.08.2007-20:00:00 25.7118 03.08.2007-21:00:00 25.7219 03.08.2007-22:00:00 25.7269 03.08.2007-23:00:00 25.7269 03.09.2007-00:00:00 25.7169 03.09.2007-01:00:00 25.7169 03.09.2007-02:00:00 25.7018 03.09.2007-03:00:00 25.6918 03.09.2007-04:00:00 25.6767 03.09.2007-05:00:00 25.6667 03.09.2007-06:00:00 25.6566 03.09.2007-07:00:00 25.6516 03.09.2007-08:00:00 25.6365 03.09.2007-09:00:00 25.6315 03.09.2007-10:00:00 25.6365 03.09.2007-11:00:00 25.6415 03.09.2007-12:00:00 25.6415 03.09.2007-13:00:00 25.6415 03.09.2007-14:00:00 25.6265 03.09.2007-15:00:00 25.6164 03.09.2007-16:00:00 25.6114 03.09.2007-17:00:00 25.6114 03.09.2007-18:00:00 25.6365 03.09.2007-19:00:00 25.6616 03.09.2007-20:00:00 25.6717 03.09.2007-21:00:00 25.6616 03.09.2007-22:00:00 25.6516 03.09.2007-23:00:00 25.6516 03.10.2007-00:00:00 25.6365 03.10.2007-01:00:00 25.6315 03.10.2007-02:00:00 25.6114 03.10.2007-03:00:00 25.5913 03.10.2007-04:00:00 25.5813 03.10.2007-05:00:00 25.5612 03.10.2007-06:00:00 25.5511 03.10.2007-07:00:00 25.5461 03.10.2007-08:00:00 25.5361 03.10.2007-09:00:00 25.5361 03.10.2007-10:00:00 25.5311 03.10.2007-11:00:00 25.5160 03.10.2007-12:00:00 25.5009 03.10.2007-13:00:00 25.4909 03.10.2007-14:00:00 25.4959 03.10.2007-15:00:00 25.5461 03.10.2007-16:00:00 25.6265 03.10.2007-17:00:00 25.7922 03.10.2007-18:00:00 25.9680 03.10.2007-19:00:00 26.2542 03.10.2007-20:00:00 26.5706 03.10.2007-21:00:00 26.8518 03.10.2007-22:00:00 27.1079 03.10.2007-23:00:00 27.2686 03.11.2007-00:00:00 27.3891 03.11.2007-01:00:00 27.4494 03.11.2007-02:00:00 27.5247 03.11.2007-03:00:00 27.5850 03.11.2007-04:00:00 27.6151 03.11.2007-05:00:00 27.6553 03.11.2007-06:00:00 27.6704 03.11.2007-07:00:00 27.6754 03.11.2007-08:00:00 27.6804 03.11.2007-09:00:00 27.6854 03.11.2007-10:00:00 27.7105 03.11.2007-11:00:00 27.7256 03.11.2007-12:00:00 27.7557 03.11.2007-13:00:00 27.7557 03.11.2007-14:00:00 27.7658 03.11.2007-15:00:00 27.7507 03.11.2007-16:00:00 27.7557 03.11.2007-17:00:00 27.7708 03.11.2007-18:00:00 27.7859 03.11.2007-19:00:00 27.9014 03.11.2007-20:00:00 27.9867 03.11.2007-21:00:00 28.0520 03.11.2007-22:00:00 28.1374 03.11.2007-23:00:00 28.2328 03.12.2007-00:00:00 28.3132 03.12.2007-01:00:00 28.4086 03.12.2007-02:00:00 28.4939 03.12.2007-03:00:00 28.5391 03.12.2007-04:00:00 28.5542 03.12.2007-05:00:00 28.5743 03.12.2007-06:00:00 28.5894 03.12.2007-07:00:00 28.5894 03.12.2007-08:00:00 28.6044 03.12.2007-09:00:00 28.5793 03.12.2007-10:00:00 28.5743 03.12.2007-11:00:00 28.5391 03.12.2007-12:00:00 28.5241 03.12.2007-13:00:00 28.5191 03.12.2007-14:00:00 28.4739 03.12.2007-15:00:00 28.4588 03.12.2007-16:00:00 28.4437 03.12.2007-17:00:00 28.4488 03.12.2007-18:00:00 28.4136 03.12.2007-19:00:00 28.3935 03.12.2007-20:00:00 28.3885 03.12.2007-21:00:00 28.3584 03.12.2007-22:00:00 28.3433 03.12.2007-23:00:00 28.3483 03.13.2007-00:00:00 28.3383 03.13.2007-01:00:00 28.3232 03.13.2007-02:00:00 28.3182 03.13.2007-03:00:00 28.2931 03.13.2007-04:00:00 28.2881 03.13.2007-05:00:00 28.2629 03.13.2007-06:00:00 28.2629 03.13.2007-07:00:00 28.2479 03.13.2007-08:00:00 28.2228 03.13.2007-09:00:00 28.2027 03.13.2007-10:00:00 28.1876 03.13.2007-11:00:00 28.1675 03.13.2007-12:00:00 28.1424 03.13.2007-13:00:00 28.1223 03.13.2007-14:00:00 28.1073 03.13.2007-15:00:00 28.0972 03.13.2007-16:00:00 28.0621 03.13.2007-17:00:00 28.0319 03.13.2007-18:00:00 28.0219 03.13.2007-19:00:00 28.0119 03.13.2007-20:00:00 28.0018 03.13.2007-21:00:00 27.9968 03.13.2007-22:00:00 27.9968 03.13.2007-23:00:00 27.9867 03.14.2007-00:00:00 27.9667 03.14.2007-01:00:00 27.9415 03.14.2007-02:00:00 27.9265 03.14.2007-03:00:00 27.9014 03.14.2007-04:00:00 27.8813 03.14.2007-05:00:00 27.8813 03.14.2007-06:00:00 27.8512 03.14.2007-07:00:00 27.8411 03.14.2007-08:00:00 27.8260 03.14.2007-09:00:00 27.8160 03.14.2007-10:00:00 27.7959 03.14.2007-11:00:00 27.7557 03.14.2007-12:00:00 27.7306 03.14.2007-13:00:00 27.7206 03.14.2007-14:00:00 27.7156 03.14.2007-15:00:00 27.7005 03.14.2007-16:00:00 27.6905 03.14.2007-17:00:00 27.6804 03.14.2007-18:00:00 27.6503 03.14.2007-19:00:00 27.6302 03.14.2007-20:00:00 27.6101 03.14.2007-21:00:00 27.5950 03.14.2007-22:00:00 27.5699 03.14.2007-23:00:00 27.5448 03.15.2007-00:00:00 27.5197 03.15.2007-01:00:00 27.4996 03.15.2007-02:00:00 27.4695 03.15.2007-03:00:00 27.4243 03.15.2007-04:00:00 27.3942 03.15.2007-05:00:00 27.3891 03.15.2007-06:00:00 27.3691 03.15.2007-07:00:00 27.3339 03.15.2007-08:00:00 27.3289 03.15.2007-09:00:00 27.3088 03.15.2007-10:00:00 27.2987 03.15.2007-11:00:00 27.2686 03.15.2007-12:00:00 27.2435 03.15.2007-13:00:00 27.2084 03.15.2007-14:00:00 27.1832 03.15.2007-15:00:00 27.1581 03.15.2007-16:00:00 27.1330 03.15.2007-17:00:00 27.1280 03.15.2007-18:00:00 27.1079 03.15.2007-19:00:00 27.0778 03.15.2007-20:00:00 27.0376 03.15.2007-21:00:00 27.0125 03.15.2007-22:00:00 26.9924 03.15.2007-23:00:00 26.9774 03.16.2007-00:00:00 26.9522 03.16.2007-01:00:00 26.9070 03.16.2007-02:00:00 26.8819 03.16.2007-03:00:00 26.8418 03.16.2007-04:00:00 26.8167 03.16.2007-05:00:00 26.8016 03.16.2007-06:00:00 26.7865 03.16.2007-07:00:00 26.8116 03.16.2007-08:00:00 26.8669 03.16.2007-09:00:00 26.9422 03.16.2007-10:00:00 26.9974 03.16.2007-11:00:00 27.0527 03.16.2007-12:00:00 27.1732 03.16.2007-13:00:00 27.2234 03.16.2007-14:00:00 27.2536 03.16.2007-15:00:00 27.2435 03.16.2007-16:00:00 27.2435 03.16.2007-17:00:00 27.2586 03.16.2007-18:00:00 27.2536 03.16.2007-19:00:00 27.2586 03.16.2007-20:00:00 27.2536 03.16.2007-21:00:00 27.2837 03.16.2007-22:00:00 27.2586 03.16.2007-23:00:00 27.2485 03.17.2007-00:00:00 27.2485 03.17.2007-01:00:00 27.2536 03.17.2007-02:00:00 27.2435 03.17.2007-03:00:00 27.2435 03.17.2007-04:00:00 27.2385 03.17.2007-05:00:00 27.2284 03.17.2007-06:00:00 27.2184 03.17.2007-07:00:00 27.2184 03.17.2007-08:00:00 27.2134 03.17.2007-09:00:00 27.2033 03.17.2007-10:00:00 27.1983 03.17.2007-11:00:00 27.1832 03.17.2007-12:00:00 27.1682 03.17.2007-13:00:00 27.1531 03.17.2007-14:00:00 27.1381 03.17.2007-15:00:00 27.1280 03.17.2007-16:00:00 27.1381 03.17.2007-17:00:00 27.1381 03.17.2007-18:00:00 27.1431 03.17.2007-19:00:00 27.1381 03.17.2007-20:00:00 27.1481 03.17.2007-21:00:00 27.2234 03.17.2007-22:00:00 27.3138 03.17.2007-23:00:00 27.3891 03.18.2007-00:00:00 27.4594 03.18.2007-01:00:00 27.4946 03.18.2007-02:00:00 27.5147 03.18.2007-03:00:00 27.5298 03.18.2007-04:00:00 27.5398 03.18.2007-05:00:00 27.5498 03.18.2007-06:00:00 27.5850 03.18.2007-07:00:00 27.6252 03.18.2007-08:00:00 27.6503 03.18.2007-09:00:00 27.6453 03.18.2007-10:00:00 27.6503 03.18.2007-11:00:00 27.6453 03.18.2007-12:00:00 27.6453 03.18.2007-13:00:00 27.6453 03.18.2007-14:00:00 27.6453 03.18.2007-15:00:00 27.6503 03.18.2007-16:00:00 27.6553 03.18.2007-17:00:00 27.6453 03.18.2007-18:00:00 27.6302 03.18.2007-19:00:00 27.6302 03.18.2007-20:00:00 27.6252 03.18.2007-21:00:00 27.6151 03.18.2007-22:00:00 27.6151 03.18.2007-23:00:00 27.6201 03.19.2007-00:00:00 27.6051 03.19.2007-01:00:00 27.5950 03.19.2007-02:00:00 27.5900 03.19.2007-03:00:00 27.5800 03.19.2007-04:00:00 27.5699 03.19.2007-05:00:00 27.5599 03.19.2007-06:00:00 27.5549 03.19.2007-07:00:00 27.5348 03.19.2007-08:00:00 27.5398 03.19.2007-09:00:00 27.5398 03.19.2007-10:00:00 27.5448 03.19.2007-11:00:00 27.5950 03.19.2007-12:00:00 27.6252 03.19.2007-13:00:00 27.6603 03.19.2007-14:00:00 27.7005 03.19.2007-15:00:00 27.7306 03.19.2007-16:00:00 27.7708 03.19.2007-17:00:00 27.8311 03.19.2007-18:00:00 27.9265 03.19.2007-19:00:00 27.9516 03.19.2007-20:00:00 27.9968 03.19.2007-21:00:00 28.0269 03.19.2007-22:00:00 28.0520 03.19.2007-23:00:00 28.0520 03.20.2007-00:00:00 28.0621 03.20.2007-01:00:00 28.0671 03.20.2007-02:00:00 28.0671 03.20.2007-03:00:00 28.0621 03.20.2007-04:00:00 28.0671 03.20.2007-05:00:00 28.0721 03.20.2007-06:00:00 28.0621 03.20.2007-07:00:00 28.0671 03.20.2007-08:00:00 28.0771 03.20.2007-09:00:00 28.0771 03.20.2007-10:00:00 28.0721 03.20.2007-11:00:00 28.0872 03.20.2007-12:00:00 28.0822 03.20.2007-13:00:00 28.0570 03.20.2007-14:00:00 28.0470 03.20.2007-15:00:00 28.0370 03.20.2007-16:00:00 28.0370 03.20.2007-17:00:00 28.0319 03.20.2007-18:00:00 28.0169 03.20.2007-19:00:00 28.0119 03.20.2007-20:00:00 28.0018 03.20.2007-21:00:00 27.9867 03.20.2007-22:00:00 27.9667 03.20.2007-23:00:00 27.9616 03.21.2007-00:00:00 27.9566 03.21.2007-01:00:00 27.9415 03.21.2007-02:00:00 27.9265 03.21.2007-03:00:00 27.9014 03.21.2007-04:00:00 27.8763 03.21.2007-05:00:00 27.8712 03.21.2007-06:00:00 27.8512 03.21.2007-07:00:00 27.8411 03.21.2007-08:00:00 27.8260 03.21.2007-09:00:00 27.8160 03.21.2007-10:00:00 27.8060 03.21.2007-11:00:00 27.7859 03.21.2007-12:00:00 27.7758 03.21.2007-13:00:00 27.7708 03.21.2007-14:00:00 27.7557 03.21.2007-15:00:00 27.7507 03.21.2007-16:00:00 27.7306 03.21.2007-17:00:00 27.7206 03.21.2007-18:00:00 27.7055 03.21.2007-19:00:00 27.6854 03.21.2007-20:00:00 27.6603 03.21.2007-21:00:00 27.6453 03.21.2007-22:00:00 27.6453 03.21.2007-23:00:00 27.6352 03.22.2007-00:00:00 27.6201 03.22.2007-01:00:00 27.6101 03.22.2007-02:00:00 27.6001 03.22.2007-03:00:00 27.5900 03.22.2007-04:00:00 27.6101 03.22.2007-05:00:00 27.6603 03.22.2007-06:00:00 27.7105 03.22.2007-07:00:00 27.7658 03.22.2007-08:00:00 27.8662 03.22.2007-09:00:00 27.9315 03.22.2007-10:00:00 27.9968 03.22.2007-11:00:00 28.0570 03.22.2007-12:00:00 28.1173 03.22.2007-13:00:00 28.1776 03.22.2007-14:00:00 28.2278 03.22.2007-15:00:00 28.2429 03.22.2007-16:00:00 28.2479 03.22.2007-17:00:00 28.2579 03.22.2007-18:00:00 28.2830 03.22.2007-19:00:00 28.3182 03.22.2007-20:00:00 28.3483 03.22.2007-21:00:00 28.3684 03.22.2007-22:00:00 28.3734 03.22.2007-23:00:00 28.3584 03.23.2007-00:00:00 28.3634 03.23.2007-01:00:00 28.3533 03.23.2007-02:00:00 28.3533 03.23.2007-03:00:00 28.3383 03.23.2007-04:00:00 28.3232 03.23.2007-05:00:00 28.3081 03.23.2007-06:00:00 28.2981 03.23.2007-07:00:00 28.2881 03.23.2007-08:00:00 28.2629 03.23.2007-09:00:00 28.2629 03.23.2007-10:00:00 28.2479 03.23.2007-11:00:00 28.2378 03.23.2007-12:00:00 28.2278 03.23.2007-13:00:00 28.2177 03.23.2007-14:00:00 28.2378 03.23.2007-15:00:00 28.2629 03.23.2007-16:00:00 28.3132 03.23.2007-17:00:00 28.3232 03.23.2007-18:00:00 28.3333 03.23.2007-19:00:00 28.3433 03.23.2007-20:00:00 28.3483 03.23.2007-21:00:00 28.3533 03.23.2007-22:00:00 28.3584 03.23.2007-23:00:00 28.3533 03.24.2007-00:00:00 28.3533 03.24.2007-01:00:00 28.3533 03.24.2007-02:00:00 28.3483 03.24.2007-03:00:00 28.4387 03.24.2007-04:00:00 28.5391 03.24.2007-05:00:00 28.6095 03.24.2007-06:00:00 28.6245 03.24.2007-07:00:00 28.6396 03.24.2007-08:00:00 28.6396 03.24.2007-09:00:00 28.6848 03.24.2007-10:00:00 28.7651 03.24.2007-11:00:00 28.8907 03.24.2007-12:00:00 29.0263 03.24.2007-13:00:00 29.1418 03.24.2007-14:00:00 29.2020 03.24.2007-15:00:00 29.2824 03.24.2007-16:00:00 29.3577 03.24.2007-17:00:00 29.4029 03.24.2007-18:00:00 29.4632 03.24.2007-19:00:00 29.5586 03.24.2007-20:00:00 29.6439 03.24.2007-21:00:00 29.6891 03.24.2007-22:00:00 29.7193 03.24.2007-23:00:00 29.7293 03.25.2007-00:00:00 29.7444 03.25.2007-01:00:00 29.7293 03.25.2007-02:00:00 29.7394 03.25.2007-03:00:00 29.7293 03.25.2007-04:00:00 29.7343 03.25.2007-05:00:00 29.7293 03.25.2007-06:00:00 29.7343 03.25.2007-07:00:00 29.7243 03.25.2007-08:00:00 29.7042 03.25.2007-09:00:00 29.6992 03.25.2007-10:00:00 29.6992 03.25.2007-11:00:00 29.7092 03.25.2007-12:00:00 29.6841 03.25.2007-13:00:00 29.6640 03.25.2007-14:00:00 29.6540 03.25.2007-15:00:00 29.6289 03.25.2007-16:00:00 29.6138 03.25.2007-17:00:00 29.5787 03.25.2007-18:00:00 29.5586 03.25.2007-19:00:00 29.5234 03.25.2007-20:00:00 29.5134 03.25.2007-21:00:00 29.4983 03.25.2007-22:00:00 29.4632 03.25.2007-23:00:00 29.4481 03.26.2007-00:00:00 29.4330 03.26.2007-01:00:00 29.4180 03.26.2007-02:00:00 29.3979 03.26.2007-03:00:00 29.3979 03.26.2007-04:00:00 29.3929 03.26.2007-05:00:00 29.3828 03.26.2007-06:00:00 29.3477 03.26.2007-07:00:00 29.3226 03.26.2007-08:00:00 29.2974 03.26.2007-09:00:00 29.2924 03.26.2007-10:00:00 29.2623 03.26.2007-11:00:00 29.2372 03.26.2007-12:00:00 29.2271 03.26.2007-13:00:00 29.2071 03.26.2007-14:00:00 29.1970 03.26.2007-15:00:00 29.1920 03.26.2007-16:00:00 29.1719 03.26.2007-17:00:00 29.1568 03.26.2007-18:00:00 29.1116 03.26.2007-19:00:00 29.0815 03.26.2007-20:00:00 29.0564 03.26.2007-21:00:00 29.0313 03.26.2007-22:00:00 29.0162 03.26.2007-23:00:00 28.9961 03.27.2007-00:00:00 28.9710 03.27.2007-01:00:00 28.9509 03.27.2007-02:00:00 28.9208 03.27.2007-03:00:00 28.8957 03.27.2007-04:00:00 28.8857 03.27.2007-05:00:00 28.8656 03.27.2007-06:00:00 28.8304 03.27.2007-07:00:00 28.8254 03.27.2007-08:00:00 28.8003 03.27.2007-09:00:00 28.7802 03.27.2007-10:00:00 28.7601 03.27.2007-11:00:00 28.7450 03.27.2007-12:00:00 28.7250 03.27.2007-13:00:00 28.6998 03.27.2007-14:00:00 28.6798 03.27.2007-15:00:00 28.6798 03.27.2007-16:00:00 28.6798 03.27.2007-17:00:00 28.6546 03.27.2007-18:00:00 28.6346 03.27.2007-19:00:00 28.5743 03.27.2007-20:00:00 28.5291 03.27.2007-21:00:00 28.5191 03.27.2007-22:00:00 28.4688 03.27.2007-23:00:00 28.4488 03.28.2007-00:00:00 28.4236 03.28.2007-01:00:00 28.4086 03.28.2007-02:00:00 28.3885 03.28.2007-03:00:00 28.3684 03.28.2007-04:00:00 28.3333 03.28.2007-05:00:00 28.2931 03.28.2007-06:00:00 28.2830 03.28.2007-07:00:00 28.2378 03.28.2007-08:00:00 28.2027 03.28.2007-09:00:00 28.1826 03.28.2007-10:00:00 28.1474 03.28.2007-11:00:00 28.1073 03.28.2007-12:00:00 28.0671 03.28.2007-13:00:00 28.0269 03.28.2007-14:00:00 27.9767 03.28.2007-15:00:00 27.9516 03.28.2007-16:00:00 27.9215 03.28.2007-17:00:00 27.9114 03.28.2007-18:00:00 27.8863 03.28.2007-19:00:00 27.8562 03.28.2007-20:00:00 27.8160 03.28.2007-21:00:00 27.7909 03.28.2007-22:00:00 27.7457 03.28.2007-23:00:00 27.7105 03.29.2007-00:00:00 27.6804 03.29.2007-01:00:00 27.6503 03.29.2007-02:00:00 27.6302 03.29.2007-03:00:00 27.6001 03.29.2007-04:00:00 27.5750 03.29.2007-05:00:00 27.5549 03.29.2007-06:00:00 27.5197 03.29.2007-07:00:00 27.4896 03.29.2007-08:00:00 27.4594 03.29.2007-09:00:00 27.4293 03.29.2007-10:00:00 27.4042 03.29.2007-11:00:00 27.3590 03.29.2007-12:00:00 27.3188 03.29.2007-13:00:00 27.2887 03.29.2007-14:00:00 27.2385 03.29.2007-15:00:00 27.1832 03.29.2007-16:00:00 27.1632 03.29.2007-17:00:00 27.1381 03.29.2007-18:00:00 27.0979 03.29.2007-19:00:00 27.0878 03.29.2007-20:00:00 27.0577 03.29.2007-21:00:00 27.0326 03.29.2007-22:00:00 27.0175 03.29.2007-23:00:00 26.9824 03.30.2007-00:00:00 26.9372 03.30.2007-01:00:00 26.9121 03.30.2007-02:00:00 26.8970 03.30.2007-03:00:00 26.8719 03.30.2007-04:00:00 26.8418 03.30.2007-05:00:00 26.8167 03.30.2007-06:00:00 26.8167 03.30.2007-07:00:00 26.7815 03.30.2007-08:00:00 26.7514 03.30.2007-09:00:00 26.7062 03.30.2007-10:00:00 26.6760 03.30.2007-11:00:00 26.6509 03.30.2007-12:00:00 26.6459 03.30.2007-13:00:00 26.7212 03.30.2007-14:00:00 26.7966 03.30.2007-15:00:00 26.8367 03.30.2007-16:00:00 26.8719 03.30.2007-17:00:00 26.8769 03.30.2007-18:00:00 26.8819 03.30.2007-19:00:00 26.9121 03.30.2007-20:00:00 26.9924 03.30.2007-21:00:00 27.1029 03.30.2007-22:00:00 27.1732 03.30.2007-23:00:00 27.2134 03.31.2007-00:00:00 27.2184 03.31.2007-01:00:00 27.2335 03.31.2007-02:00:00 27.2335 03.31.2007-03:00:00 27.2335 03.31.2007-04:00:00 27.2385 03.31.2007-05:00:00 27.2335 03.31.2007-06:00:00 27.2335 03.31.2007-07:00:00 27.2234 03.31.2007-08:00:00 27.2033 03.31.2007-09:00:00 27.1983 03.31.2007-10:00:00 27.1682 03.31.2007-11:00:00 27.1531 03.31.2007-12:00:00 27.1431 03.31.2007-13:00:00 27.1079 03.31.2007-14:00:00 27.0929 03.31.2007-15:00:00 27.0778 03.31.2007-16:00:00 27.0527 03.31.2007-17:00:00 27.0426 03.31.2007-18:00:00 27.0376 03.31.2007-19:00:00 27.0326 03.31.2007-20:00:00 27.0075 03.31.2007-21:00:00 26.9824 03.31.2007-22:00:00 26.9774 03.31.2007-23:00:00 26.9723 04.01.2007-00:00:00 26.9573 04.01.2007-01:00:00 26.9522 04.01.2007-02:00:00 26.9271 04.01.2007-03:00:00 26.8970 04.01.2007-04:00:00 26.8819 04.01.2007-05:00:00 26.8769 04.01.2007-06:00:00 26.8518 04.01.2007-07:00:00 26.8217 04.01.2007-08:00:00 26.8066 04.01.2007-09:00:00 26.7765 04.01.2007-10:00:00 26.7514 04.01.2007-11:00:00 26.7463 04.01.2007-12:00:00 26.7363 04.01.2007-13:00:00 26.7112 04.01.2007-14:00:00 26.7011 04.01.2007-15:00:00 26.6760 04.01.2007-16:00:00 26.6610 04.01.2007-17:00:00 26.6359 04.01.2007-18:00:00 26.6158 04.01.2007-19:00:00 26.5957 04.01.2007-20:00:00 26.5806 04.01.2007-21:00:00 26.5656 04.01.2007-22:00:00 26.5555 04.01.2007-23:00:00 26.5455 04.02.2007-00:00:00 26.5204 04.02.2007-01:00:00 26.4902 04.02.2007-02:00:00 26.4752 04.02.2007-03:00:00 26.4651 04.02.2007-04:00:00 26.4651 04.02.2007-05:00:00 26.4450 04.02.2007-06:00:00 26.4300 04.02.2007-07:00:00 26.4249 04.02.2007-08:00:00 26.4199 04.02.2007-09:00:00 26.4249 04.02.2007-10:00:00 26.4199 04.02.2007-11:00:00 26.4199 04.02.2007-12:00:00 26.4300 04.02.2007-13:00:00 26.4199 04.02.2007-14:00:00 26.3998 04.02.2007-15:00:00 26.3798 04.02.2007-16:00:00 26.3747 04.02.2007-17:00:00 26.3647 04.02.2007-18:00:00 26.3346 04.02.2007-19:00:00 26.3295 04.02.2007-20:00:00 26.3245 04.02.2007-21:00:00 26.2894 04.02.2007-22:00:00 26.2592 04.02.2007-23:00:00 26.2542 04.03.2007-00:00:00 26.2492 04.03.2007-01:00:00 26.2090 04.03.2007-02:00:00 26.1990 04.03.2007-03:00:00 26.1688 04.03.2007-04:00:00 26.1538 04.03.2007-05:00:00 26.1337 04.03.2007-06:00:00 26.0885 04.03.2007-07:00:00 26.0634 04.03.2007-08:00:00 26.0332 04.03.2007-09:00:00 26.0081 04.03.2007-10:00:00 25.9780 04.03.2007-11:00:00 25.9529 04.03.2007-12:00:00 25.9328 04.03.2007-13:00:00 25.9127 04.03.2007-14:00:00 25.8977 04.03.2007-15:00:00 25.8776 04.03.2007-16:00:00 25.8675 04.03.2007-17:00:00 25.8374 04.03.2007-18:00:00 25.8173 04.03.2007-19:00:00 25.8022 04.03.2007-20:00:00 25.7822 04.03.2007-21:00:00 25.7721 04.03.2007-22:00:00 25.7621 04.03.2007-23:00:00 25.7420 04.04.2007-00:00:00 25.7319 04.04.2007-01:00:00 25.7018 04.04.2007-02:00:00 25.6767 04.04.2007-03:00:00 25.6516 04.04.2007-04:00:00 25.6114 04.04.2007-05:00:00 25.6014 04.04.2007-06:00:00 25.5863 04.04.2007-07:00:00 25.5612 04.04.2007-08:00:00 25.5461 04.04.2007-09:00:00 25.5311 04.04.2007-10:00:00 25.5160 04.04.2007-11:00:00 25.5160 04.04.2007-12:00:00 25.5009 04.04.2007-13:00:00 25.4909 04.04.2007-14:00:00 25.4507 04.04.2007-15:00:00 25.4608 04.04.2007-16:00:00 25.4708 04.04.2007-17:00:00 25.4708 04.04.2007-18:00:00 25.4658 04.04.2007-19:00:00 25.4457 04.04.2007-20:00:00 25.4457 04.04.2007-21:00:00 25.4457 04.04.2007-22:00:00 25.4457 04.04.2007-23:00:00 25.4407 04.05.2007-00:00:00 25.4206 04.05.2007-01:00:00 25.4105 04.05.2007-02:00:00 25.4206 04.05.2007-03:00:00 25.4206 04.05.2007-04:00:00 25.4407 04.05.2007-05:00:00 25.4306 04.05.2007-06:00:00 25.4306 04.05.2007-07:00:00 25.4156 04.05.2007-08:00:00 25.4005 04.05.2007-09:00:00 25.4105 04.05.2007-10:00:00 25.4105 04.05.2007-11:00:00 25.4105 04.05.2007-12:00:00 25.4005 04.05.2007-13:00:00 25.4105 04.05.2007-14:00:00 25.4407 04.05.2007-15:00:00 25.4557 04.05.2007-16:00:00 25.4658 04.05.2007-17:00:00 25.4507 04.05.2007-18:00:00 25.4457 04.05.2007-19:00:00 25.4457 04.05.2007-20:00:00 25.4557 04.05.2007-21:00:00 25.4608 04.05.2007-22:00:00 25.4557 04.05.2007-23:00:00 25.4557 04.06.2007-00:00:00 25.4356 04.06.2007-01:00:00 25.4256 04.06.2007-02:00:00 25.4256 04.06.2007-03:00:00 25.4206 04.06.2007-04:00:00 25.4005 04.06.2007-05:00:00 25.3854 04.06.2007-06:00:00 25.3754 04.06.2007-07:00:00 25.3754 04.06.2007-08:00:00 25.3804 04.06.2007-09:00:00 25.3754 04.06.2007-10:00:00 25.3754 04.06.2007-11:00:00 25.3854 04.06.2007-12:00:00 25.3955 04.06.2007-13:00:00 25.4156 04.06.2007-14:00:00 25.4306 04.06.2007-15:00:00 25.4356 04.06.2007-16:00:00 25.4407 04.06.2007-17:00:00 25.4306 04.06.2007-18:00:00 25.4156 04.06.2007-19:00:00 25.4055 04.06.2007-20:00:00 25.3804 04.06.2007-21:00:00 25.3754 04.06.2007-22:00:00 25.3553 04.06.2007-23:00:00 25.3352 04.07.2007-00:00:00 25.3252 04.07.2007-01:00:00 25.3101 04.07.2007-02:00:00 25.3001 04.07.2007-03:00:00 25.3001 04.07.2007-04:00:00 25.2900 04.07.2007-05:00:00 25.2800 04.07.2007-06:00:00 25.2699 04.07.2007-07:00:00 25.2498 04.07.2007-08:00:00 25.2448 04.07.2007-09:00:00 25.2699 04.07.2007-10:00:00 25.2950 04.07.2007-11:00:00 25.3201 04.07.2007-12:00:00 25.3201 04.07.2007-13:00:00 25.3151 04.07.2007-14:00:00 25.2900 04.07.2007-15:00:00 25.2950 04.07.2007-16:00:00 25.2900 04.07.2007-17:00:00 25.3201 04.07.2007-18:00:00 25.3804 04.07.2007-19:00:00 25.6566 04.07.2007-20:00:00 25.6918 04.07.2007-21:00:00 25.6968 04.07.2007-22:00:00 25.7118 04.07.2007-23:00:00 25.7068 04.08.2007-00:00:00 25.7068 04.08.2007-01:00:00 25.7118 04.08.2007-02:00:00 25.7169 04.08.2007-03:00:00 25.7269 04.08.2007-04:00:00 25.7420 04.08.2007-05:00:00 25.7470 04.08.2007-06:00:00 25.7370 04.08.2007-07:00:00 25.7370 04.08.2007-08:00:00 25.7370 04.08.2007-09:00:00 25.7269 04.08.2007-10:00:00 25.7169 04.08.2007-11:00:00 25.7068 04.08.2007-12:00:00 25.7018 04.08.2007-13:00:00 25.7018 04.08.2007-14:00:00 25.7018 04.08.2007-15:00:00 25.7018 04.08.2007-16:00:00 25.7671 04.08.2007-17:00:00 25.8776 04.08.2007-18:00:00 25.9479 04.08.2007-19:00:00 26.0282 04.08.2007-20:00:00 26.0584 04.08.2007-21:00:00 26.1287 04.08.2007-22:00:00 26.1839 04.08.2007-23:00:00 26.2040 04.09.2007-00:00:00 26.3195 04.09.2007-01:00:00 26.3747 04.09.2007-02:00:00 26.4651 04.09.2007-03:00:00 26.5204 04.09.2007-04:00:00 26.5605 04.09.2007-05:00:00 26.6560 04.09.2007-06:00:00 26.7614 04.09.2007-07:00:00 26.8367 04.09.2007-08:00:00 26.8618 04.09.2007-09:00:00 26.8819 04.09.2007-10:00:00 26.9070 04.09.2007-11:00:00 26.9372 04.09.2007-12:00:00 26.9723 04.09.2007-13:00:00 26.9924 04.09.2007-14:00:00 27.0326 04.09.2007-15:00:00 27.0225 04.09.2007-16:00:00 27.0376 04.09.2007-17:00:00 27.0276 04.09.2007-18:00:00 27.0527 04.09.2007-19:00:00 27.0577 04.09.2007-20:00:00 27.0527 04.09.2007-21:00:00 27.0677 04.09.2007-22:00:00 27.0677 04.09.2007-23:00:00 27.0677 04.10.2007-00:00:00 27.0677 04.10.2007-01:00:00 27.0627 04.10.2007-02:00:00 27.0527 04.10.2007-03:00:00 27.0627 04.10.2007-04:00:00 27.0577 04.10.2007-05:00:00 27.0577 04.10.2007-06:00:00 27.0477 04.10.2007-07:00:00 27.0426 04.10.2007-08:00:00 27.0426 04.10.2007-09:00:00 27.0577 04.10.2007-10:00:00 27.0527 04.10.2007-11:00:00 27.0527 04.10.2007-12:00:00 27.0477 04.10.2007-13:00:00 27.0477 04.10.2007-14:00:00 27.0426 04.10.2007-15:00:00 27.0276 04.10.2007-16:00:00 27.0125 04.10.2007-17:00:00 27.0075 04.10.2007-18:00:00 27.0025 04.10.2007-19:00:00 26.9924 04.10.2007-20:00:00 26.9824 04.10.2007-21:00:00 26.9774 04.10.2007-22:00:00 26.9673 04.10.2007-23:00:00 26.9472 04.11.2007-00:00:00 26.9422 04.11.2007-01:00:00 26.9271 04.11.2007-02:00:00 26.9221 04.11.2007-03:00:00 26.9171 04.11.2007-04:00:00 26.9171 04.11.2007-05:00:00 26.9070 04.11.2007-06:00:00 26.8970 04.11.2007-07:00:00 26.8719 04.11.2007-08:00:00 26.8568 04.11.2007-09:00:00 26.8518 04.11.2007-10:00:00 26.8317 04.11.2007-11:00:00 26.8167 04.11.2007-12:00:00 26.8116 04.11.2007-13:00:00 26.7966 04.11.2007-14:00:00 26.7815 04.11.2007-15:00:00 26.7765 04.11.2007-16:00:00 26.7765 04.11.2007-17:00:00 26.7765 04.11.2007-18:00:00 26.7413 04.11.2007-19:00:00 26.7313 04.11.2007-20:00:00 26.7212 04.11.2007-21:00:00 26.7011 04.11.2007-22:00:00 26.6811 04.11.2007-23:00:00 26.6760 04.12.2007-00:00:00 26.6610 04.12.2007-01:00:00 26.6359 04.12.2007-02:00:00 26.6158 04.12.2007-03:00:00 26.5907 04.12.2007-04:00:00 26.5656 04.12.2007-05:00:00 26.5555 04.12.2007-06:00:00 26.5405 04.12.2007-07:00:00 26.5103 04.12.2007-08:00:00 26.5053 04.12.2007-09:00:00 26.4802 04.12.2007-10:00:00 26.4752 04.12.2007-11:00:00 26.4450 04.12.2007-12:00:00 26.4400 04.12.2007-13:00:00 26.4350 04.12.2007-14:00:00 26.4199 04.12.2007-15:00:00 26.4099 04.12.2007-16:00:00 26.3898 04.12.2007-17:00:00 26.3848 04.12.2007-18:00:00 26.3747 04.12.2007-19:00:00 26.3697 04.12.2007-20:00:00 26.3597 04.12.2007-21:00:00 26.3446 04.12.2007-22:00:00 26.3346 04.12.2007-23:00:00 26.3346 04.13.2007-00:00:00 26.3195 04.13.2007-01:00:00 26.2994 04.13.2007-02:00:00 26.2843 04.13.2007-03:00:00 26.2592 04.13.2007-04:00:00 26.2442 04.13.2007-05:00:00 26.2291 04.13.2007-06:00:00 26.2040 04.13.2007-07:00:00 26.1789 04.13.2007-08:00:00 26.1487 04.13.2007-09:00:00 26.1387 04.13.2007-10:00:00 26.1287 04.13.2007-11:00:00 26.1186 04.13.2007-12:00:00 26.1136 04.13.2007-13:00:00 26.1186 04.13.2007-14:00:00 26.1337 04.13.2007-15:00:00 26.2040 04.13.2007-16:00:00 26.2693 04.13.2007-17:00:00 26.3295 04.13.2007-18:00:00 26.3898 04.13.2007-19:00:00 26.4149 04.13.2007-20:00:00 26.4099 04.13.2007-21:00:00 26.4099 04.13.2007-22:00:00 26.4249 04.13.2007-23:00:00 26.4300 04.14.2007-00:00:00 26.4350 04.14.2007-01:00:00 26.4551 04.14.2007-02:00:00 26.4701 04.14.2007-03:00:00 26.4852 04.14.2007-04:00:00 26.4953 04.14.2007-05:00:00 26.5053 04.14.2007-06:00:00 26.5706 04.14.2007-07:00:00 26.6208 04.14.2007-08:00:00 26.6560 04.14.2007-09:00:00 26.6811 04.14.2007-10:00:00 26.7011 04.14.2007-11:00:00 26.6961 04.14.2007-12:00:00 26.7011 04.14.2007-13:00:00 26.7112 04.14.2007-14:00:00 26.7062 04.14.2007-15:00:00 26.6811 04.14.2007-16:00:00 26.6911 04.14.2007-17:00:00 26.6911 04.14.2007-18:00:00 26.6861 04.14.2007-19:00:00 26.6811 04.14.2007-20:00:00 26.6861 04.14.2007-21:00:00 26.6710 04.14.2007-22:00:00 26.6610 04.14.2007-23:00:00 26.6560 04.15.2007-00:00:00 26.6459 04.15.2007-01:00:00 26.6359 04.15.2007-02:00:00 26.6258 04.15.2007-03:00:00 26.6308 04.15.2007-04:00:00 26.6308 04.15.2007-05:00:00 26.6308 04.15.2007-06:00:00 26.6308 04.15.2007-07:00:00 26.6208 04.15.2007-08:00:00 26.6208 04.15.2007-09:00:00 26.6158 04.15.2007-10:00:00 26.6108 04.15.2007-11:00:00 26.5957 04.15.2007-12:00:00 26.5907 04.15.2007-13:00:00 26.5756 04.15.2007-14:00:00 26.5656 04.15.2007-15:00:00 26.5656 04.15.2007-16:00:00 26.5605 04.15.2007-17:00:00 26.5605 04.15.2007-18:00:00 26.5605 04.15.2007-19:00:00 26.5405 04.15.2007-20:00:00 26.5354 04.15.2007-21:00:00 26.5204 04.15.2007-22:00:00 26.5153 04.15.2007-23:00:00 26.5153 04.16.2007-00:00:00 26.5053 04.16.2007-01:00:00 26.4953 04.16.2007-02:00:00 26.4802 04.16.2007-03:00:00 26.4651 04.16.2007-04:00:00 26.4501 04.16.2007-05:00:00 26.4400 04.16.2007-06:00:00 26.4300 04.16.2007-07:00:00 26.4099 04.16.2007-08:00:00 26.3848 04.16.2007-09:00:00 26.3647 04.16.2007-10:00:00 26.3546 04.16.2007-11:00:00 26.3446 04.16.2007-12:00:00 26.3396 04.16.2007-13:00:00 26.3396 04.16.2007-14:00:00 26.3496 04.16.2007-15:00:00 26.3898 04.16.2007-16:00:00 26.4701 04.16.2007-17:00:00 26.5103 04.16.2007-18:00:00 26.5806 04.16.2007-19:00:00 26.6359 04.16.2007-20:00:00 26.6509 04.16.2007-21:00:00 26.6560 04.16.2007-22:00:00 26.6560 04.16.2007-23:00:00 26.6560 04.17.2007-00:00:00 26.6610 04.17.2007-01:00:00 26.6459 04.17.2007-02:00:00 26.6459 04.17.2007-03:00:00 26.6610 04.17.2007-04:00:00 26.6811 04.17.2007-05:00:00 26.6861 04.17.2007-06:00:00 26.6861 04.17.2007-07:00:00 26.6861 04.17.2007-08:00:00 26.6961 04.17.2007-09:00:00 26.6911 04.17.2007-10:00:00 26.6861 04.17.2007-11:00:00 26.6961 04.17.2007-12:00:00 26.6961 04.17.2007-13:00:00 26.6961 04.17.2007-14:00:00 26.6760 04.17.2007-15:00:00 26.6660 04.17.2007-16:00:00 26.6560 04.17.2007-17:00:00 26.6509 04.17.2007-18:00:00 26.6459 04.17.2007-19:00:00 26.6409 04.17.2007-20:00:00 26.6308 04.17.2007-21:00:00 26.6258 04.17.2007-22:00:00 26.6208 04.17.2007-23:00:00 26.6108 04.18.2007-00:00:00 26.6057 04.18.2007-01:00:00 26.6007 04.18.2007-02:00:00 26.5907 04.18.2007-03:00:00 26.5856 04.18.2007-04:00:00 26.5856 04.18.2007-05:00:00 26.5806 04.18.2007-06:00:00 26.5806 04.18.2007-07:00:00 26.5806 04.18.2007-08:00:00 26.5756 04.18.2007-09:00:00 26.5706 04.18.2007-10:00:00 26.5605 04.18.2007-11:00:00 26.5605 04.18.2007-12:00:00 26.5605 04.18.2007-13:00:00 26.5505 04.18.2007-14:00:00 26.5405 04.18.2007-15:00:00 26.5254 04.18.2007-16:00:00 26.5153 04.18.2007-17:00:00 26.5103 04.18.2007-18:00:00 26.5053 04.18.2007-19:00:00 26.5003 04.18.2007-20:00:00 26.4802 04.18.2007-21:00:00 26.5304 04.18.2007-22:00:00 26.5957 04.18.2007-23:00:00 26.6760 04.19.2007-00:00:00 26.7162 04.19.2007-01:00:00 26.7162 04.19.2007-02:00:00 26.7112 04.19.2007-03:00:00 26.7062 04.19.2007-04:00:00 26.6760 04.19.2007-05:00:00 26.6660 04.19.2007-06:00:00 26.6359 04.19.2007-07:00:00 26.6208 04.19.2007-08:00:00 26.6610 04.19.2007-09:00:00 26.6760 04.19.2007-10:00:00 26.6911 04.19.2007-11:00:00 26.6660 04.19.2007-12:00:00 26.6459 04.19.2007-13:00:00 26.6409 04.19.2007-14:00:00 26.6509 04.19.2007-15:00:00 26.6359 04.19.2007-16:00:00 26.6208 04.19.2007-17:00:00 26.6158 04.19.2007-18:00:00 26.6057 04.19.2007-19:00:00 26.5756 04.19.2007-20:00:00 26.5656 04.19.2007-21:00:00 26.5605 04.19.2007-22:00:00 26.5405 04.19.2007-23:00:00 26.5354 04.20.2007-00:00:00 26.5153 04.20.2007-01:00:00 26.4902 04.20.2007-02:00:00 26.4701 04.20.2007-03:00:00 26.4651 04.20.2007-04:00:00 26.4601 04.20.2007-05:00:00 26.4551 04.20.2007-06:00:00 26.4551 04.20.2007-07:00:00 26.4551 04.20.2007-08:00:00 26.4450 04.20.2007-09:00:00 26.4199 04.20.2007-10:00:00 26.4099 04.20.2007-11:00:00 26.3998 04.20.2007-12:00:00 26.3798 04.20.2007-13:00:00 26.3647 04.20.2007-14:00:00 26.3496 04.20.2007-15:00:00 26.3496 04.20.2007-16:00:00 26.3496 04.20.2007-17:00:00 26.3496 04.20.2007-18:00:00 26.3396 04.20.2007-19:00:00 26.3295 04.20.2007-20:00:00 26.3295 04.20.2007-21:00:00 26.3094 04.20.2007-22:00:00 26.2994 04.20.2007-23:00:00 26.2944 04.21.2007-00:00:00 26.2843 04.21.2007-01:00:00 26.2743 04.21.2007-02:00:00 26.2693 04.21.2007-03:00:00 26.2693 04.21.2007-04:00:00 26.2592 04.21.2007-05:00:00 26.2492 04.21.2007-06:00:00 26.2341 04.21.2007-07:00:00 26.2291 04.21.2007-08:00:00 26.2191 04.21.2007-09:00:00 26.2040 04.21.2007-10:00:00 26.1789 04.21.2007-11:00:00 26.1538 04.21.2007-12:00:00 26.1387 04.21.2007-13:00:00 26.1186 04.21.2007-14:00:00 26.1086 04.21.2007-15:00:00 26.1086 04.21.2007-16:00:00 26.0985 04.21.2007-17:00:00 26.0835 04.21.2007-18:00:00 26.0784 04.21.2007-19:00:00 26.0584 04.21.2007-20:00:00 26.0584 04.21.2007-21:00:00 26.0483 04.21.2007-22:00:00 26.0232 04.21.2007-23:00:00 26.0232 04.22.2007-00:00:00 26.0232 04.22.2007-01:00:00 26.0031 04.22.2007-02:00:00 26.0081 04.22.2007-03:00:00 26.0182 04.22.2007-04:00:00 26.0232 04.22.2007-05:00:00 26.0232 04.22.2007-06:00:00 26.0182 04.22.2007-07:00:00 26.0182 04.22.2007-08:00:00 26.0132 04.22.2007-09:00:00 26.0132 04.22.2007-10:00:00 25.9981 04.22.2007-11:00:00 25.9730 04.22.2007-12:00:00 25.9629 04.22.2007-13:00:00 25.9680 04.22.2007-14:00:00 25.9629 04.22.2007-15:00:00 25.9680 04.22.2007-16:00:00 25.9880 04.22.2007-17:00:00 25.9780 04.22.2007-18:00:00 25.9830 04.22.2007-19:00:00 25.9629 04.22.2007-20:00:00 25.9579 04.22.2007-21:00:00 25.9529 04.22.2007-22:00:00 25.9328 04.22.2007-23:00:00 25.9177 04.23.2007-00:00:00 25.9077 04.23.2007-01:00:00 25.8826 04.23.2007-02:00:00 25.8776 04.23.2007-03:00:00 25.8725 04.23.2007-04:00:00 25.8725 04.23.2007-05:00:00 25.8725 04.23.2007-06:00:00 25.8675 04.23.2007-07:00:00 25.8474 04.23.2007-08:00:00 25.8424 04.23.2007-09:00:00 25.8273 04.23.2007-10:00:00 25.8273 04.23.2007-11:00:00 25.8123 04.23.2007-12:00:00 25.8073 04.23.2007-13:00:00 25.7972 04.23.2007-14:00:00 25.7972 04.23.2007-15:00:00 25.7771 04.23.2007-16:00:00 25.7671 04.23.2007-17:00:00 25.7520 04.23.2007-18:00:00 25.7470 04.23.2007-19:00:00 25.7420 04.23.2007-20:00:00 25.7470 04.23.2007-21:00:00 25.7420 04.23.2007-22:00:00 25.7370 04.23.2007-23:00:00 25.7319 04.24.2007-00:00:00 25.7118 04.24.2007-01:00:00 25.7068 04.24.2007-02:00:00 25.7018 04.24.2007-03:00:00 25.6968 04.24.2007-04:00:00 25.7068 04.24.2007-05:00:00 25.7269 04.24.2007-06:00:00 25.7420 04.24.2007-07:00:00 25.7470 04.24.2007-08:00:00 25.7470 04.24.2007-09:00:00 25.7470 04.24.2007-10:00:00 25.7420 04.24.2007-11:00:00 25.7470 04.24.2007-12:00:00 25.7520 04.24.2007-13:00:00 25.7470 04.24.2007-14:00:00 25.7671 04.24.2007-15:00:00 25.7671 04.24.2007-16:00:00 25.7671 04.24.2007-17:00:00 25.7771 04.24.2007-18:00:00 25.7721 04.24.2007-19:00:00 25.7520 04.24.2007-20:00:00 25.7470 04.24.2007-21:00:00 25.7621 04.24.2007-22:00:00 25.7570 04.24.2007-23:00:00 25.7470 04.25.2007-00:00:00 25.7370 04.25.2007-01:00:00 25.7420 04.25.2007-02:00:00 25.7370 04.25.2007-03:00:00 25.7269 04.25.2007-04:00:00 25.7219 04.25.2007-05:00:00 25.7068 04.25.2007-06:00:00 25.7068 04.25.2007-07:00:00 25.7118 04.25.2007-08:00:00 25.7118 04.25.2007-09:00:00 25.7068 04.25.2007-10:00:00 25.6968 04.25.2007-11:00:00 25.6968 04.25.2007-12:00:00 25.6918 04.25.2007-13:00:00 25.6717 04.25.2007-14:00:00 25.6566 04.25.2007-15:00:00 25.6466 04.25.2007-16:00:00 25.6315 04.25.2007-17:00:00 25.6164 04.25.2007-18:00:00 25.6014 04.25.2007-19:00:00 25.5963 04.25.2007-20:00:00 25.5963 04.25.2007-21:00:00 25.5913 04.25.2007-22:00:00 25.5863 04.25.2007-23:00:00 25.5763 04.26.2007-00:00:00 25.5612 04.26.2007-01:00:00 25.5562 04.26.2007-02:00:00 25.5411 04.26.2007-03:00:00 25.5311 04.26.2007-04:00:00 25.5160 04.26.2007-05:00:00 25.5060 04.26.2007-06:00:00 25.4909 04.26.2007-07:00:00 25.4859 04.26.2007-08:00:00 25.4808 04.26.2007-09:00:00 25.4557 04.26.2007-10:00:00 25.4457 04.26.2007-11:00:00 25.4306 04.26.2007-12:00:00 25.4206 04.26.2007-13:00:00 25.4055 04.26.2007-14:00:00 25.4055 04.26.2007-15:00:00 25.4005 04.26.2007-16:00:00 25.3955 04.26.2007-17:00:00 25.3904 04.26.2007-18:00:00 25.3904 04.26.2007-19:00:00 25.3854 04.26.2007-20:00:00 25.3804 04.26.2007-21:00:00 25.3804 04.26.2007-22:00:00 25.3804 04.26.2007-23:00:00 25.3754 04.27.2007-00:00:00 25.3553 04.27.2007-01:00:00 25.3503 04.27.2007-02:00:00 25.3503 04.27.2007-03:00:00 25.3453 04.27.2007-04:00:00 25.3553 04.27.2007-05:00:00 25.3302 04.27.2007-06:00:00 25.3151 04.27.2007-07:00:00 25.3151 04.27.2007-08:00:00 25.3001 04.27.2007-09:00:00 25.3001 04.27.2007-10:00:00 25.2850 04.27.2007-11:00:00 25.2749 04.27.2007-12:00:00 25.2649 04.27.2007-13:00:00 25.2649 04.27.2007-14:00:00 25.2850 04.27.2007-15:00:00 25.2950 04.27.2007-16:00:00 25.3352 04.27.2007-17:00:00 25.4005 04.27.2007-18:00:00 25.4658 04.27.2007-19:00:00 25.5110 04.27.2007-20:00:00 25.5260 04.27.2007-21:00:00 25.5612 04.27.2007-22:00:00 25.5662 04.27.2007-23:00:00 25.5662 04.28.2007-00:00:00 25.5712 04.28.2007-01:00:00 25.5662 04.28.2007-02:00:00 25.5511 04.28.2007-03:00:00 25.5562 04.28.2007-04:00:00 25.5511 04.28.2007-05:00:00 25.5511 04.28.2007-06:00:00 25.5461 04.28.2007-07:00:00 25.5461 04.28.2007-08:00:00 25.5511 04.28.2007-09:00:00 25.5461 04.28.2007-10:00:00 25.5461 04.28.2007-11:00:00 25.5461 04.28.2007-12:00:00 25.5411 04.28.2007-13:00:00 25.5210 04.28.2007-14:00:00 25.5210 04.28.2007-15:00:00 25.5160 04.28.2007-16:00:00 25.5060 04.28.2007-17:00:00 25.4909 04.28.2007-18:00:00 25.4758 04.28.2007-19:00:00 25.4808 04.28.2007-20:00:00 25.4708 04.28.2007-21:00:00 25.4658 04.28.2007-22:00:00 25.4557 04.28.2007-23:00:00 25.4507 04.29.2007-00:00:00 25.4356 04.29.2007-01:00:00 25.4206 04.29.2007-02:00:00 25.4105 04.29.2007-03:00:00 25.4055 04.29.2007-04:00:00 25.4005 04.29.2007-05:00:00 25.3904 04.29.2007-06:00:00 25.3804 04.29.2007-07:00:00 25.3754 04.29.2007-08:00:00 25.3653 04.29.2007-09:00:00 25.3553 04.29.2007-10:00:00 25.3402 04.29.2007-11:00:00 25.3352 04.29.2007-12:00:00 25.3252 04.29.2007-13:00:00 25.3201 04.29.2007-14:00:00 25.3101 04.29.2007-15:00:00 25.2900 04.29.2007-16:00:00 25.2900 04.29.2007-17:00:00 25.2749 04.29.2007-18:00:00 25.2549 04.29.2007-19:00:00 25.2348 04.29.2007-20:00:00 25.2348 04.29.2007-21:00:00 25.2247 04.29.2007-22:00:00 25.2197 04.29.2007-23:00:00 25.2046 04.30.2007-00:00:00 25.2046 04.30.2007-01:00:00 25.1946 04.30.2007-02:00:00 25.1896 04.30.2007-03:00:00 25.1896 04.30.2007-04:00:00 25.1846 04.30.2007-05:00:00 25.1594 04.30.2007-06:00:00 25.1494 04.30.2007-07:00:00 25.1343 04.30.2007-08:00:00 25.1193 04.30.2007-09:00:00 25.1042 04.30.2007-10:00:00 25.0992 04.30.2007-11:00:00 25.0992 04.30.2007-12:00:00 25.0891 04.30.2007-13:00:00 25.0741 04.30.2007-14:00:00 25.0690 04.30.2007-15:00:00 25.0540 04.30.2007-16:00:00 25.0490 04.30.2007-17:00:00 25.0289 04.30.2007-18:00:00 25.0038 04.30.2007-19:00:00 24.9987 04.30.2007-20:00:00 24.9887 04.30.2007-21:00:00 24.9736 04.30.2007-22:00:00 24.9686 04.30.2007-23:00:00 24.9485 05.01.2007-00:00:00 24.9335 05.01.2007-01:00:00 24.9234 05.01.2007-02:00:00 24.9134 05.01.2007-03:00:00 24.8832 05.01.2007-04:00:00 24.8732 05.01.2007-05:00:00 24.8632 05.01.2007-06:00:00 24.8481 05.01.2007-07:00:00 24.8431 05.01.2007-08:00:00 24.8431 05.01.2007-09:00:00 24.8431 05.01.2007-10:00:00 24.8280 05.01.2007-11:00:00 24.8180 05.01.2007-12:00:00 24.8129 05.01.2007-13:00:00 24.8079 05.01.2007-14:00:00 24.7878 05.01.2007-15:00:00 24.7728 05.01.2007-16:00:00 24.7527 05.01.2007-17:00:00 24.7477 05.01.2007-18:00:00 24.7376 05.01.2007-19:00:00 24.7276 05.01.2007-20:00:00 24.6974 05.01.2007-21:00:00 24.6874 05.01.2007-22:00:00 24.6824 05.01.2007-23:00:00 24.6723 05.02.2007-00:00:00 24.6723 05.02.2007-01:00:00 24.6573 05.02.2007-02:00:00 24.6372 05.02.2007-03:00:00 24.6271 05.02.2007-04:00:00 24.6221 05.02.2007-05:00:00 24.6121 05.02.2007-06:00:00 24.6020 05.02.2007-07:00:00 24.6121 05.02.2007-08:00:00 24.6623 05.02.2007-09:00:00 24.6924 05.02.2007-10:00:00 24.7125 05.02.2007-11:00:00 24.6974 05.02.2007-12:00:00 24.6874 05.02.2007-13:00:00 24.6824 05.02.2007-14:00:00 24.6874 05.02.2007-15:00:00 24.6974 05.02.2007-16:00:00 24.6974 05.02.2007-17:00:00 24.7125 05.02.2007-18:00:00 24.7175 05.02.2007-19:00:00 24.7376 05.02.2007-20:00:00 24.8029 05.02.2007-21:00:00 24.8632 05.02.2007-22:00:00 24.8732 05.02.2007-23:00:00 24.8732 05.03.2007-00:00:00 24.8782 05.03.2007-01:00:00 24.8732 05.03.2007-02:00:00 24.8732 05.03.2007-03:00:00 24.8732 05.03.2007-04:00:00 24.8632 05.03.2007-05:00:00 24.8481 05.03.2007-06:00:00 24.8330 05.03.2007-07:00:00 24.8330 05.03.2007-08:00:00 24.8280 05.03.2007-09:00:00 24.8280 05.03.2007-10:00:00 24.8180 05.03.2007-11:00:00 24.8129 05.03.2007-12:00:00 24.8180 05.03.2007-13:00:00 24.8129 05.03.2007-14:00:00 24.8380 05.03.2007-15:00:00 24.8581 05.03.2007-16:00:00 24.8732 05.03.2007-17:00:00 24.8682 05.03.2007-18:00:00 24.8632 05.03.2007-19:00:00 24.8632 05.03.2007-20:00:00 24.8581 05.03.2007-21:00:00 24.8380 05.03.2007-22:00:00 24.8230 05.03.2007-23:00:00 24.8079 05.04.2007-00:00:00 24.7979 05.04.2007-01:00:00 24.8029 05.04.2007-02:00:00 24.8380 05.04.2007-03:00:00 24.8632 05.04.2007-04:00:00 24.8581 05.04.2007-05:00:00 24.8632 05.04.2007-06:00:00 24.8632 05.04.2007-07:00:00 24.8581 05.04.2007-08:00:00 24.8431 05.04.2007-09:00:00 24.8380 05.04.2007-10:00:00 24.8380 05.04.2007-11:00:00 24.8531 05.04.2007-12:00:00 24.8581 05.04.2007-13:00:00 24.8732 05.04.2007-14:00:00 24.8732 05.04.2007-15:00:00 24.8732 05.04.2007-16:00:00 24.8883 05.04.2007-17:00:00 24.9084 05.04.2007-18:00:00 24.9134 05.04.2007-19:00:00 24.9084 05.04.2007-20:00:00 24.8983 05.04.2007-21:00:00 24.9184 05.04.2007-22:00:00 24.9335 05.04.2007-23:00:00 24.9435 05.05.2007-00:00:00 24.9485 05.05.2007-01:00:00 24.9435 05.05.2007-02:00:00 24.9335 05.05.2007-03:00:00 24.9284 05.05.2007-04:00:00 24.9234 05.05.2007-05:00:00 24.9234 05.05.2007-06:00:00 24.9033 05.05.2007-07:00:00 24.8983 05.05.2007-08:00:00 24.8933 05.05.2007-09:00:00 24.8832 05.05.2007-10:00:00 24.8732 05.05.2007-11:00:00 24.8732 05.05.2007-12:00:00 24.8682 05.05.2007-13:00:00 24.8682 05.05.2007-14:00:00 24.8682 05.05.2007-15:00:00 24.8581 05.05.2007-16:00:00 24.8682 05.05.2007-17:00:00 24.8632 05.05.2007-18:00:00 24.8632 05.05.2007-19:00:00 24.8581 05.05.2007-20:00:00 24.8481 05.05.2007-21:00:00 24.8280 05.05.2007-22:00:00 24.8230 05.05.2007-23:00:00 24.8129 05.06.2007-00:00:00 24.8129 05.06.2007-01:00:00 24.8029 05.06.2007-02:00:00 24.7979 05.06.2007-03:00:00 24.7878 05.06.2007-04:00:00 24.7878 05.06.2007-05:00:00 24.7878 05.06.2007-06:00:00 24.7778 05.06.2007-07:00:00 24.7477 05.06.2007-08:00:00 24.7376 05.06.2007-09:00:00 24.7276 05.06.2007-10:00:00 24.7225 05.06.2007-11:00:00 24.7175 05.06.2007-12:00:00 24.7075 05.06.2007-13:00:00 24.6824 05.06.2007-14:00:00 24.6874 05.06.2007-15:00:00 24.6924 05.06.2007-16:00:00 24.7075 05.06.2007-17:00:00 24.7025 05.06.2007-18:00:00 24.6974 05.06.2007-19:00:00 24.7025 05.06.2007-20:00:00 24.7075 05.06.2007-21:00:00 24.6974 05.06.2007-22:00:00 24.7025 05.06.2007-23:00:00 24.6924 05.07.2007-00:00:00 24.6824 05.07.2007-01:00:00 24.6723 05.07.2007-02:00:00 24.6723 05.07.2007-03:00:00 24.6573 05.07.2007-04:00:00 24.6422 05.07.2007-05:00:00 24.6271 05.07.2007-06:00:00 24.6271 05.07.2007-07:00:00 24.6171 05.07.2007-08:00:00 24.6020 05.07.2007-09:00:00 24.5920 05.07.2007-10:00:00 24.5870 05.07.2007-11:00:00 24.5819 05.07.2007-12:00:00 24.5669 05.07.2007-13:00:00 24.5769 05.07.2007-14:00:00 24.5819 05.07.2007-15:00:00 24.5618 05.07.2007-16:00:00 24.5518 05.07.2007-17:00:00 24.5267 05.07.2007-18:00:00 24.5217 05.07.2007-19:00:00 24.5066 05.07.2007-20:00:00 24.4966 05.07.2007-21:00:00 24.4966 05.07.2007-22:00:00 24.4915 05.07.2007-23:00:00 24.4865 05.08.2007-00:00:00 24.4815 05.08.2007-01:00:00 24.4815 05.08.2007-02:00:00 24.4664 05.08.2007-03:00:00 24.4614 05.08.2007-04:00:00 24.4463 05.08.2007-05:00:00 24.4413 05.08.2007-06:00:00 24.4363 05.08.2007-07:00:00 24.4162 05.08.2007-08:00:00 24.4112 05.08.2007-09:00:00 24.4011 05.08.2007-10:00:00 24.3961 05.08.2007-11:00:00 24.4011 05.08.2007-12:00:00 24.3961 05.08.2007-13:00:00 24.4011 05.08.2007-14:00:00 24.3961 05.08.2007-15:00:00 24.4011 05.08.2007-16:00:00 24.3961 05.08.2007-17:00:00 24.3760 05.08.2007-18:00:00 24.3559 05.08.2007-19:00:00 24.3308 05.08.2007-20:00:00 24.3208 05.08.2007-21:00:00 24.3258 05.08.2007-22:00:00 24.3108 05.08.2007-23:00:00 24.3108 05.09.2007-00:00:00 24.3007 05.09.2007-01:00:00 24.2907 05.09.2007-02:00:00 24.2706 05.09.2007-03:00:00 24.2605 05.09.2007-04:00:00 24.2555 05.09.2007-05:00:00 24.2455 05.09.2007-06:00:00 24.2404 05.09.2007-07:00:00 24.2254 05.09.2007-08:00:00 24.2153 05.09.2007-09:00:00 24.2053 05.09.2007-10:00:00 24.1952 05.09.2007-11:00:00 24.1802 05.09.2007-12:00:00 24.1601 05.09.2007-13:00:00 24.1450 05.09.2007-14:00:00 24.1199 05.09.2007-15:00:00 24.1149 05.09.2007-16:00:00 24.0948 05.09.2007-17:00:00 24.0647 05.09.2007-18:00:00 24.0647 05.09.2007-19:00:00 24.0396 05.09.2007-20:00:00 24.0346 05.09.2007-21:00:00 24.0195 05.09.2007-22:00:00 24.0195 05.09.2007-23:00:00 24.0094 05.10.2007-00:00:00 23.9843 05.10.2007-01:00:00 23.9642 05.10.2007-02:00:00 23.9592 05.10.2007-03:00:00 23.9442 05.10.2007-04:00:00 23.9391 05.10.2007-05:00:00 23.9341 05.10.2007-06:00:00 23.9291 05.10.2007-07:00:00 23.9190 05.10.2007-08:00:00 23.8939 05.10.2007-09:00:00 23.8487 05.10.2007-10:00:00 23.8337 05.10.2007-11:00:00 23.8136 05.10.2007-12:00:00 23.8035 05.10.2007-13:00:00 23.7885 05.10.2007-14:00:00 23.7734 05.10.2007-15:00:00 23.7383 05.10.2007-16:00:00 23.7282 05.10.2007-17:00:00 23.7182 05.10.2007-18:00:00 23.6981 05.10.2007-19:00:00 23.6780 05.10.2007-20:00:00 23.6730 05.10.2007-21:00:00 23.6629 05.10.2007-22:00:00 23.6428 05.10.2007-23:00:00 23.6177 05.11.2007-00:00:00 23.6077 05.11.2007-01:00:00 23.5876 05.11.2007-02:00:00 23.5725 05.11.2007-03:00:00 23.5625 05.11.2007-04:00:00 23.5525 05.11.2007-05:00:00 23.5424 05.11.2007-06:00:00 23.5223 05.11.2007-07:00:00 23.5173 05.11.2007-08:00:00 23.4872 05.11.2007-09:00:00 23.4520 05.11.2007-10:00:00 23.4319 05.11.2007-11:00:00 23.4068 05.11.2007-12:00:00 23.3867 05.11.2007-13:00:00 23.3566 05.11.2007-14:00:00 23.3415 05.11.2007-15:00:00 23.3214 05.11.2007-16:00:00 23.3064 05.11.2007-17:00:00 23.2963 05.11.2007-18:00:00 23.2813 05.11.2007-19:00:00 23.2813 05.11.2007-20:00:00 23.2562 05.11.2007-21:00:00 23.2411 05.11.2007-22:00:00 23.2160 05.11.2007-23:00:00 23.1959 05.12.2007-00:00:00 23.1708 05.12.2007-01:00:00 23.1607 05.12.2007-02:00:00 23.1457 05.12.2007-03:00:00 23.1156 05.12.2007-04:00:00 23.0904 05.12.2007-05:00:00 23.0553 05.12.2007-06:00:00 23.0452 05.12.2007-07:00:00 23.0302 05.12.2007-08:00:00 23.0101 05.12.2007-09:00:00 22.9900 05.12.2007-10:00:00 22.9749 05.12.2007-11:00:00 22.9448 05.12.2007-12:00:00 22.9197 05.12.2007-13:00:00 22.9097 05.12.2007-14:00:00 22.8996 05.12.2007-15:00:00 22.8695 05.12.2007-16:00:00 22.8544 05.12.2007-17:00:00 22.8394 05.12.2007-18:00:00 22.8243 05.12.2007-19:00:00 22.8092 05.12.2007-20:00:00 22.7992 05.12.2007-21:00:00 22.7891 05.12.2007-22:00:00 22.7690 05.12.2007-23:00:00 22.7590 05.13.2007-00:00:00 22.7490 05.13.2007-01:00:00 22.7289 05.13.2007-02:00:00 22.6937 05.13.2007-03:00:00 22.6736 05.13.2007-04:00:00 22.6686 05.13.2007-05:00:00 22.6485 05.13.2007-06:00:00 22.6385 05.13.2007-07:00:00 22.6385 05.13.2007-08:00:00 22.6234 05.13.2007-09:00:00 22.6234 05.13.2007-10:00:00 22.6083 05.13.2007-11:00:00 22.5832 05.13.2007-12:00:00 22.5431 05.13.2007-13:00:00 22.5280 05.13.2007-14:00:00 22.5029 05.13.2007-15:00:00 22.4677 05.13.2007-16:00:00 22.4527 05.13.2007-17:00:00 22.4426 05.13.2007-18:00:00 22.4326 05.13.2007-19:00:00 22.4225 05.13.2007-20:00:00 22.3874 05.13.2007-21:00:00 22.3773 05.13.2007-22:00:00 22.3573 05.13.2007-23:00:00 22.3472 05.14.2007-00:00:00 22.3372 05.14.2007-01:00:00 22.3221 05.14.2007-02:00:00 22.3070 05.14.2007-03:00:00 22.2920 05.14.2007-04:00:00 22.2769 05.14.2007-05:00:00 22.2669 05.14.2007-06:00:00 22.2568 05.14.2007-07:00:00 22.2166 05.14.2007-08:00:00 22.1865 05.14.2007-09:00:00 22.1463 05.14.2007-10:00:00 22.1212 05.14.2007-11:00:00 22.0660 05.14.2007-12:00:00 22.0409 05.14.2007-13:00:00 22.0258 05.14.2007-14:00:00 21.9957 05.14.2007-15:00:00 21.9605 05.14.2007-16:00:00 21.9455 05.14.2007-17:00:00 21.9254 05.14.2007-18:00:00 21.9103 05.14.2007-19:00:00 21.8852 05.14.2007-20:00:00 21.8701 05.14.2007-21:00:00 21.8500 05.14.2007-22:00:00 21.8500 05.14.2007-23:00:00 21.8249 05.15.2007-00:00:00 21.8149 05.15.2007-01:00:00 21.7797 05.15.2007-02:00:00 21.7697 05.15.2007-03:00:00 21.7496 05.15.2007-04:00:00 21.7345 05.15.2007-05:00:00 21.7245 05.15.2007-06:00:00 21.6994 05.15.2007-07:00:00 21.6944 05.15.2007-08:00:00 21.6693 05.15.2007-09:00:00 21.6492 05.15.2007-10:00:00 21.6090 05.15.2007-11:00:00 21.5789 05.15.2007-12:00:00 21.5688 05.15.2007-13:00:00 21.5538 05.15.2007-14:00:00 21.5086 05.15.2007-15:00:00 21.4835 05.15.2007-16:00:00 21.4634 05.15.2007-17:00:00 21.4483 05.15.2007-18:00:00 21.4433 05.15.2007-19:00:00 21.4081 05.15.2007-20:00:00 21.4031 05.15.2007-21:00:00 21.3830 05.15.2007-22:00:00 21.3579 05.15.2007-23:00:00 21.3479 05.16.2007-00:00:00 21.3529 05.16.2007-01:00:00 21.3428 05.16.2007-02:00:00 21.3228 05.16.2007-03:00:00 21.3177 05.16.2007-04:00:00 21.3077 05.16.2007-05:00:00 21.2926 05.16.2007-06:00:00 21.2776 05.16.2007-07:00:00 21.2625 05.16.2007-08:00:00 21.2575 05.16.2007-09:00:00 21.2374 05.16.2007-10:00:00 21.2073 05.16.2007-11:00:00 21.2022 05.16.2007-12:00:00 21.1872 05.16.2007-13:00:00 21.1520 05.16.2007-14:00:00 21.1269 05.16.2007-15:00:00 21.1018 05.16.2007-16:00:00 21.0867 05.16.2007-17:00:00 21.0516 05.16.2007-18:00:00 21.0365 05.16.2007-19:00:00 21.0064 05.16.2007-20:00:00 20.9963 05.16.2007-21:00:00 20.9813 05.16.2007-22:00:00 20.9762 05.16.2007-23:00:00 20.9662 05.17.2007-00:00:00 20.9662 05.17.2007-01:00:00 20.9612 05.17.2007-02:00:00 20.9411 05.17.2007-03:00:00 20.9361 05.17.2007-04:00:00 20.9160 05.17.2007-05:00:00 20.9009 05.17.2007-06:00:00 20.9009 05.17.2007-07:00:00 20.8909 05.17.2007-08:00:00 20.8658 05.17.2007-09:00:00 20.8607 05.17.2007-10:00:00 20.8356 05.17.2007-11:00:00 20.8155 05.17.2007-12:00:00 20.7754 05.17.2007-13:00:00 20.7503 05.17.2007-14:00:00 20.7352 05.17.2007-15:00:00 20.7151 05.17.2007-16:00:00 20.7051 05.17.2007-17:00:00 20.6850 05.17.2007-18:00:00 20.6398 05.17.2007-19:00:00 20.6247 05.17.2007-20:00:00 20.6197 05.17.2007-21:00:00 20.6097 05.17.2007-22:00:00 20.6046 05.17.2007-23:00:00 20.5996 05.18.2007-00:00:00 20.5946 05.18.2007-01:00:00 20.5946 05.18.2007-02:00:00 20.5695 05.18.2007-03:00:00 20.5393 05.18.2007-04:00:00 20.5243 05.18.2007-05:00:00 20.4891 05.18.2007-06:00:00 20.4841 05.18.2007-07:00:00 20.4490 05.18.2007-08:00:00 20.4238 05.18.2007-09:00:00 20.4138 05.18.2007-10:00:00 20.3837 05.18.2007-11:00:00 20.3535 05.18.2007-12:00:00 20.3335 05.18.2007-13:00:00 20.2933 05.18.2007-14:00:00 20.2782 05.18.2007-15:00:00 20.2531 05.18.2007-16:00:00 20.2230 05.18.2007-17:00:00 20.1677 05.18.2007-18:00:00 20.1376 05.18.2007-19:00:00 20.1276 05.18.2007-20:00:00 20.1225 05.18.2007-21:00:00 20.1175 05.18.2007-22:00:00 20.1125 05.18.2007-23:00:00 20.1125 05.19.2007-00:00:00 20.1024 05.19.2007-01:00:00 20.0824 05.19.2007-02:00:00 20.0773 05.19.2007-03:00:00 20.0773 05.19.2007-04:00:00 20.0723 05.19.2007-05:00:00 20.0472 05.19.2007-06:00:00 20.0321 05.19.2007-07:00:00 20.0221 05.19.2007-08:00:00 20.0171 05.19.2007-09:00:00 20.0171 05.19.2007-10:00:00 20.0321 05.19.2007-11:00:00 20.0372 05.19.2007-12:00:00 20.1075 05.19.2007-13:00:00 20.1527 05.19.2007-14:00:00 20.1577 05.19.2007-15:00:00 20.1527 05.19.2007-16:00:00 20.1426 05.19.2007-17:00:00 20.1326 05.19.2007-18:00:00 20.1175 05.19.2007-19:00:00 20.1125 05.19.2007-20:00:00 20.1024 05.19.2007-21:00:00 20.0874 05.19.2007-22:00:00 20.0824 05.19.2007-23:00:00 20.0824 05.20.2007-00:00:00 20.0723 05.20.2007-01:00:00 20.0572 05.20.2007-02:00:00 20.0372 05.20.2007-03:00:00 20.0221 05.20.2007-04:00:00 19.9970 05.20.2007-05:00:00 19.9869 05.20.2007-06:00:00 19.9669 05.20.2007-07:00:00 19.9518 05.20.2007-08:00:00 19.9367 05.20.2007-09:00:00 19.9166 05.20.2007-10:00:00 19.9066 05.20.2007-11:00:00 19.9016 05.20.2007-12:00:00 19.8664 05.20.2007-13:00:00 19.8413 05.20.2007-14:00:00 19.8413 05.20.2007-15:00:00 19.8363 05.20.2007-16:00:00 19.8313 05.20.2007-17:00:00 19.8363 05.20.2007-18:00:00 19.8815 05.20.2007-19:00:00 19.9819 05.20.2007-20:00:00 20.0824 05.20.2007-21:00:00 20.2330 05.20.2007-22:00:00 20.3033 05.20.2007-23:00:00 20.4038 05.21.2007-00:00:00 20.5494 05.21.2007-01:00:00 20.5946 05.21.2007-02:00:00 20.6398 05.21.2007-03:00:00 20.6498 05.21.2007-04:00:00 20.6749 05.21.2007-05:00:00 20.7101 05.21.2007-06:00:00 20.7452 05.21.2007-07:00:00 20.7704 05.21.2007-08:00:00 20.7704 05.21.2007-09:00:00 20.7754 05.21.2007-10:00:00 20.7704 05.21.2007-11:00:00 20.7704 05.21.2007-12:00:00 20.7503 05.21.2007-13:00:00 20.7603 05.21.2007-14:00:00 20.7553 05.21.2007-15:00:00 20.7603 05.21.2007-16:00:00 20.7804 05.21.2007-17:00:00 20.7854 05.21.2007-18:00:00 20.7854 05.21.2007-19:00:00 20.7955 05.21.2007-20:00:00 20.8055 05.21.2007-21:00:00 20.7955 05.21.2007-22:00:00 20.7804 05.21.2007-23:00:00 20.7904 05.22.2007-00:00:00 20.7904 05.22.2007-01:00:00 20.7955 05.22.2007-02:00:00 20.7904 05.22.2007-03:00:00 20.8306 05.22.2007-04:00:00 20.8256 05.22.2007-05:00:00 20.8457 05.22.2007-06:00:00 20.8457 05.22.2007-07:00:00 20.8507 05.22.2007-08:00:00 20.8507 05.22.2007-09:00:00 20.8407 05.22.2007-10:00:00 20.8306 05.22.2007-11:00:00 20.7904 05.22.2007-12:00:00 20.7754 05.22.2007-13:00:00 20.7653 05.22.2007-14:00:00 20.7402 05.22.2007-15:00:00 20.7201 05.22.2007-16:00:00 20.7201 05.22.2007-17:00:00 20.7101 05.22.2007-18:00:00 20.6900 05.22.2007-19:00:00 20.6749 05.22.2007-20:00:00 20.6699 05.22.2007-21:00:00 20.6548 05.22.2007-22:00:00 20.6498 05.22.2007-23:00:00 20.6348 05.23.2007-00:00:00 20.6197 05.23.2007-01:00:00 20.6197 05.23.2007-02:00:00 20.5996 05.23.2007-03:00:00 20.5745 05.23.2007-04:00:00 20.5645 05.23.2007-05:00:00 20.5544 05.23.2007-06:00:00 20.5393 05.23.2007-07:00:00 20.5193 05.23.2007-08:00:00 20.5092 05.23.2007-09:00:00 20.4891 05.23.2007-10:00:00 20.4490 05.23.2007-11:00:00 20.4238 05.23.2007-12:00:00 20.3987 05.23.2007-13:00:00 20.3837 05.23.2007-14:00:00 20.3535 05.23.2007-15:00:00 20.3385 05.23.2007-16:00:00 20.3184 05.23.2007-17:00:00 20.2933 05.23.2007-18:00:00 20.2983 05.23.2007-19:00:00 20.2883 05.23.2007-20:00:00 20.2832 05.23.2007-21:00:00 20.2732 05.23.2007-22:00:00 20.2631 05.23.2007-23:00:00 20.2481 05.24.2007-00:00:00 20.2481 05.24.2007-01:00:00 20.2431 05.24.2007-02:00:00 20.2380 05.24.2007-03:00:00 20.2330 05.24.2007-04:00:00 20.2129 05.24.2007-05:00:00 20.2029 05.24.2007-06:00:00 20.2029 05.24.2007-07:00:00 20.1878 05.24.2007-08:00:00 20.1677 05.24.2007-09:00:00 20.1527 05.24.2007-10:00:00 20.1276 05.24.2007-11:00:00 20.1225 05.24.2007-12:00:00 20.1075 05.24.2007-13:00:00 20.0874 05.24.2007-14:00:00 20.0623 05.24.2007-15:00:00 20.0121 05.24.2007-16:00:00 19.9769 05.24.2007-17:00:00 19.9518 05.24.2007-18:00:00 19.9317 05.24.2007-19:00:00 19.9267 05.24.2007-20:00:00 19.9116 05.24.2007-21:00:00 19.9016 05.24.2007-22:00:00 19.8966 05.24.2007-23:00:00 19.8865 05.25.2007-00:00:00 19.8815 05.25.2007-01:00:00 19.8815 05.25.2007-02:00:00 19.8564 05.25.2007-03:00:00 19.8413 05.25.2007-04:00:00 19.8262 05.25.2007-05:00:00 19.8011 05.25.2007-06:00:00 19.7710 05.25.2007-07:00:00 19.7610 05.25.2007-08:00:00 19.7208 05.25.2007-09:00:00 19.7007 05.25.2007-10:00:00 19.6856 05.25.2007-11:00:00 19.6404 05.25.2007-12:00:00 19.6304 05.25.2007-13:00:00 19.6003 05.25.2007-14:00:00 19.5852 05.25.2007-15:00:00 19.5601 05.25.2007-16:00:00 19.5300 05.25.2007-17:00:00 19.5048 05.25.2007-18:00:00 19.4647 05.25.2007-19:00:00 19.4647 05.25.2007-20:00:00 19.4546 05.25.2007-21:00:00 19.4446 05.25.2007-22:00:00 19.4345 05.25.2007-23:00:00 19.4245 05.26.2007-00:00:00 19.4145 05.26.2007-01:00:00 19.3893 05.26.2007-02:00:00 19.3843 05.26.2007-03:00:00 19.3743 05.26.2007-04:00:00 19.3693 05.26.2007-05:00:00 19.3642 05.26.2007-06:00:00 19.3441 05.26.2007-07:00:00 19.3090 05.26.2007-08:00:00 19.3040 05.26.2007-09:00:00 19.3040 05.26.2007-10:00:00 19.2738 05.26.2007-11:00:00 19.2487 05.26.2007-12:00:00 19.2236 05.26.2007-13:00:00 19.1885 05.26.2007-14:00:00 19.1784 05.26.2007-15:00:00 19.1533 05.26.2007-16:00:00 19.1081 05.26.2007-17:00:00 19.1031 05.26.2007-18:00:00 19.0730 05.26.2007-19:00:00 19.0629 05.26.2007-20:00:00 19.0479 05.26.2007-21:00:00 19.0328 05.26.2007-22:00:00 19.0278 05.26.2007-23:00:00 19.0127 05.27.2007-00:00:00 19.0027 05.27.2007-01:00:00 18.9976 05.27.2007-02:00:00 18.9776 05.27.2007-03:00:00 18.9675 05.27.2007-04:00:00 18.9625 05.27.2007-05:00:00 18.9575 05.27.2007-06:00:00 19.0177 05.27.2007-07:00:00 19.0428 05.27.2007-08:00:00 19.0730 05.27.2007-09:00:00 19.1081 05.27.2007-10:00:00 19.1734 05.27.2007-11:00:00 19.2186 05.27.2007-12:00:00 19.2286 05.27.2007-13:00:00 19.2286 05.27.2007-14:00:00 19.2035 05.27.2007-15:00:00 19.1734 05.27.2007-16:00:00 19.1583 05.27.2007-17:00:00 19.1483 05.27.2007-18:00:00 19.1483 05.27.2007-19:00:00 19.1533 05.27.2007-20:00:00 19.1483 05.27.2007-21:00:00 19.1383 05.27.2007-22:00:00 19.1282 05.27.2007-23:00:00 19.1282 05.28.2007-00:00:00 19.1182 05.28.2007-01:00:00 19.1182 05.28.2007-02:00:00 19.1081 05.28.2007-03:00:00 19.0931 05.28.2007-04:00:00 19.0730 05.28.2007-05:00:00 19.0629 05.28.2007-06:00:00 19.0378 05.28.2007-07:00:00 19.0278 05.28.2007-08:00:00 18.9976 05.28.2007-09:00:00 18.9826 05.28.2007-10:00:00 18.9725 05.28.2007-11:00:00 18.9675 05.28.2007-12:00:00 18.9524 05.28.2007-13:00:00 18.9123 05.28.2007-14:00:00 18.9022 05.28.2007-15:00:00 18.8721 05.28.2007-16:00:00 18.8520 05.28.2007-17:00:00 18.8470 05.28.2007-18:00:00 18.8420 05.28.2007-19:00:00 18.8269 05.28.2007-20:00:00 18.8118 05.28.2007-21:00:00 18.8068 05.28.2007-22:00:00 18.7917 05.28.2007-23:00:00 18.7717 05.29.2007-00:00:00 18.7415 05.29.2007-01:00:00 18.7214 05.29.2007-02:00:00 18.7064 05.29.2007-03:00:00 18.6712 05.29.2007-04:00:00 18.6562 05.29.2007-05:00:00 18.6361 05.29.2007-06:00:00 18.6110 05.29.2007-07:00:00 18.5959 05.29.2007-08:00:00 18.5557 05.29.2007-09:00:00 18.5105 05.29.2007-10:00:00 18.5005 05.29.2007-11:00:00 18.4754 05.29.2007-12:00:00 18.4653 05.29.2007-13:00:00 18.4402 05.29.2007-14:00:00 18.4051 05.29.2007-15:00:00 18.3800 05.29.2007-16:00:00 18.3599 05.29.2007-17:00:00 18.3448 05.29.2007-18:00:00 18.3348 05.29.2007-19:00:00 18.3197 05.29.2007-20:00:00 18.2996 05.29.2007-21:00:00 18.3046 05.29.2007-22:00:00 18.2896 05.29.2007-23:00:00 18.2845 05.30.2007-00:00:00 18.2695 05.30.2007-01:00:00 18.2594 05.30.2007-02:00:00 18.2293 05.30.2007-03:00:00 18.2142 05.30.2007-04:00:00 18.2092 05.30.2007-05:00:00 18.1741 05.30.2007-06:00:00 18.1439 05.30.2007-07:00:00 18.1339 05.30.2007-08:00:00 18.0987 05.30.2007-09:00:00 18.0937 05.30.2007-10:00:00 18.0786 05.30.2007-11:00:00 18.0535 05.30.2007-12:00:00 18.0334 05.30.2007-13:00:00 18.0184 05.30.2007-14:00:00 17.9933 05.30.2007-15:00:00 17.9531 05.30.2007-16:00:00 17.9230 05.30.2007-17:00:00 17.9079 05.30.2007-18:00:00 17.8979 05.30.2007-19:00:00 17.8727 05.30.2007-20:00:00 17.8627 05.30.2007-21:00:00 17.8577 05.30.2007-22:00:00 17.8376 05.30.2007-23:00:00 17.8175 05.31.2007-00:00:00 17.8024 05.31.2007-01:00:00 17.7824 05.31.2007-02:00:00 17.7623 05.31.2007-03:00:00 17.7422 05.31.2007-04:00:00 17.7321 05.31.2007-05:00:00 17.7070 05.31.2007-06:00:00 17.6920 05.31.2007-07:00:00 17.6719 05.31.2007-08:00:00 17.6518 05.31.2007-09:00:00 17.6166 05.31.2007-10:00:00 17.5865 05.31.2007-11:00:00 17.5614 05.31.2007-12:00:00 17.5212 05.31.2007-13:00:00 17.4961 05.31.2007-14:00:00 17.4810 05.31.2007-15:00:00 17.4610 05.31.2007-16:00:00 17.4358 05.31.2007-17:00:00 17.4258 05.31.2007-18:00:00 17.3906 05.31.2007-19:00:00 17.3605 05.31.2007-20:00:00 17.3605 05.31.2007-21:00:00 17.3505 05.31.2007-22:00:00 17.3404 05.31.2007-23:00:00 17.3203 06.01.2007-00:00:00 17.3003 06.01.2007-01:00:00 17.2902 06.01.2007-02:00:00 17.2802 06.01.2007-03:00:00 17.2651 06.01.2007-04:00:00 17.2551 06.01.2007-05:00:00 17.2551 06.01.2007-06:00:00 17.2500 06.01.2007-07:00:00 17.2350 06.01.2007-08:00:00 17.2099 06.01.2007-09:00:00 17.1948 06.01.2007-10:00:00 17.1697 06.01.2007-11:00:00 17.1546 06.01.2007-12:00:00 17.1195 06.01.2007-13:00:00 17.1044 06.01.2007-14:00:00 17.0893 06.01.2007-15:00:00 17.0793 06.01.2007-16:00:00 17.0642 06.01.2007-17:00:00 17.0592 06.01.2007-18:00:00 17.0542 06.01.2007-19:00:00 17.0341 06.01.2007-20:00:00 17.0291 06.01.2007-21:00:00 17.0241 06.01.2007-22:00:00 17.0241 06.01.2007-23:00:00 17.0190 06.02.2007-00:00:00 16.9989 06.02.2007-01:00:00 16.9789 06.02.2007-02:00:00 16.9738 06.02.2007-03:00:00 16.9638 06.02.2007-04:00:00 16.9588 06.02.2007-05:00:00 16.9537 06.02.2007-06:00:00 16.9236 06.02.2007-07:00:00 16.9136 06.02.2007-08:00:00 16.8985 06.02.2007-09:00:00 16.8634 06.02.2007-10:00:00 16.8332 06.02.2007-11:00:00 16.8182 06.02.2007-12:00:00 16.7931 06.02.2007-13:00:00 16.7629 06.02.2007-14:00:00 16.7328 06.02.2007-15:00:00 16.7077 06.02.2007-16:00:00 16.6775 06.02.2007-17:00:00 16.6625 06.02.2007-18:00:00 16.6575 06.02.2007-19:00:00 16.6324 06.02.2007-20:00:00 16.6273 06.02.2007-21:00:00 16.6273 06.02.2007-22:00:00 16.5872 06.02.2007-23:00:00 16.5721 06.03.2007-00:00:00 16.5671 06.03.2007-01:00:00 16.5470 06.03.2007-02:00:00 16.5420 06.03.2007-03:00:00 16.5319 06.03.2007-04:00:00 16.5168 06.03.2007-05:00:00 16.5068 06.03.2007-06:00:00 16.4968 06.03.2007-07:00:00 16.4415 06.03.2007-08:00:00 16.4164 06.03.2007-09:00:00 16.3813 06.03.2007-10:00:00 16.3612 06.03.2007-11:00:00 16.3310 06.03.2007-12:00:00 16.3210 06.03.2007-13:00:00 16.2909 06.03.2007-14:00:00 16.2758 06.03.2007-15:00:00 16.2306 06.03.2007-16:00:00 16.2005 06.03.2007-17:00:00 16.1854 06.03.2007-18:00:00 16.1603 06.03.2007-19:00:00 16.1302 06.03.2007-20:00:00 16.1201 06.03.2007-21:00:00 16.1151 06.03.2007-22:00:00 16.1151 06.03.2007-23:00:00 16.1151 06.04.2007-00:00:00 16.1352 06.04.2007-01:00:00 16.1754 06.04.2007-02:00:00 16.2909 06.04.2007-03:00:00 16.4013 06.04.2007-04:00:00 16.4315 06.04.2007-05:00:00 16.4365 06.04.2007-06:00:00 16.4365 06.04.2007-07:00:00 16.4315 06.04.2007-08:00:00 16.4265 06.04.2007-09:00:00 16.4114 06.04.2007-10:00:00 16.3762 06.04.2007-11:00:00 16.3411 06.04.2007-12:00:00 16.3210 06.04.2007-13:00:00 16.3160 06.04.2007-14:00:00 16.3059 06.04.2007-15:00:00 16.2959 06.04.2007-16:00:00 16.3210 06.04.2007-17:00:00 16.3160 06.04.2007-18:00:00 16.3210 06.04.2007-19:00:00 16.3210 06.04.2007-20:00:00 16.5671 06.04.2007-21:00:00 16.6424 06.04.2007-22:00:00 16.6775 06.04.2007-23:00:00 16.6976 06.05.2007-00:00:00 16.7278 06.05.2007-01:00:00 16.7378 06.05.2007-02:00:00 16.8382 06.05.2007-03:00:00 16.8985 06.05.2007-04:00:00 16.9387 06.05.2007-05:00:00 16.9889 06.05.2007-06:00:00 17.0090 06.05.2007-07:00:00 17.0190 06.05.2007-08:00:00 17.0341 06.05.2007-09:00:00 17.0542 06.05.2007-10:00:00 17.0944 06.05.2007-11:00:00 17.1446 06.05.2007-12:00:00 17.2952 06.05.2007-13:00:00 17.5313 06.05.2007-14:00:00 17.6769 06.05.2007-15:00:00 17.7321 06.05.2007-16:00:00 17.7673 06.05.2007-17:00:00 17.8024 06.05.2007-18:00:00 17.8426 06.05.2007-19:00:00 17.9380 06.05.2007-20:00:00 18.2946 06.05.2007-21:00:00 18.4904 06.05.2007-22:00:00 18.7265 06.05.2007-23:00:00 18.9725 06.06.2007-00:00:00 19.1684 06.06.2007-01:00:00 19.2738 06.06.2007-02:00:00 19.3241 06.06.2007-03:00:00 19.4245 06.06.2007-04:00:00 19.4747 06.06.2007-05:00:00 19.5199 06.06.2007-06:00:00 19.5802 06.06.2007-07:00:00 19.6103 06.06.2007-08:00:00 19.6655 06.06.2007-09:00:00 19.6907 06.06.2007-10:00:00 19.7861 06.06.2007-11:00:00 19.8262 06.06.2007-12:00:00 19.8765 06.06.2007-13:00:00 19.9116 06.06.2007-14:00:00 19.9468 06.06.2007-15:00:00 19.9568 06.06.2007-16:00:00 19.9769 06.06.2007-17:00:00 20.0171 06.06.2007-18:00:00 20.0271 06.06.2007-19:00:00 20.0572 06.06.2007-20:00:00 20.0924 06.06.2007-21:00:00 20.1075 06.06.2007-22:00:00 20.1175 06.06.2007-23:00:00 20.1326 06.07.2007-00:00:00 20.1627 06.07.2007-01:00:00 20.1979 06.07.2007-02:00:00 20.2029 06.07.2007-03:00:00 20.2129 06.07.2007-04:00:00 20.2431 06.07.2007-05:00:00 20.2431 06.07.2007-06:00:00 20.2581 06.07.2007-07:00:00 20.2631 06.07.2007-08:00:00 20.2682 06.07.2007-09:00:00 20.2782 06.07.2007-10:00:00 20.2832 06.07.2007-11:00:00 20.2933 06.07.2007-12:00:00 20.2782 06.07.2007-13:00:00 20.2732 06.07.2007-14:00:00 20.2631 06.07.2007-15:00:00 20.2682 06.07.2007-16:00:00 20.2531 06.07.2007-17:00:00 20.2330 06.07.2007-18:00:00 20.2079 06.07.2007-19:00:00 20.1778 06.07.2007-20:00:00 20.1778 06.07.2007-21:00:00 20.1778 06.07.2007-22:00:00 20.1928 06.07.2007-23:00:00 20.1979 06.08.2007-00:00:00 20.1979 06.08.2007-01:00:00 20.2029 06.08.2007-02:00:00 20.1928 06.08.2007-03:00:00 20.1928 06.08.2007-04:00:00 20.1928 06.08.2007-05:00:00 20.1878 06.08.2007-06:00:00 20.1527 06.08.2007-07:00:00 20.1426 06.08.2007-08:00:00 20.1276 06.08.2007-09:00:00 20.1276 06.08.2007-10:00:00 20.1024 06.08.2007-11:00:00 20.0974 06.08.2007-12:00:00 20.0773 06.08.2007-13:00:00 20.0472 06.08.2007-14:00:00 20.0271 06.08.2007-15:00:00 20.0121 06.08.2007-16:00:00 20.0121 06.08.2007-17:00:00 19.9769 06.08.2007-18:00:00 19.9518 06.08.2007-19:00:00 19.9518 06.08.2007-20:00:00 19.9417 06.08.2007-21:00:00 19.9317 06.08.2007-22:00:00 19.9166 06.08.2007-23:00:00 19.9166 06.09.2007-00:00:00 19.9217 06.09.2007-01:00:00 19.9066 06.09.2007-02:00:00 19.8915 06.09.2007-03:00:00 19.8815 06.09.2007-04:00:00 19.8614 06.09.2007-05:00:00 19.8514 06.09.2007-06:00:00 19.8514 06.09.2007-07:00:00 19.8463 06.09.2007-08:00:00 19.8313 06.09.2007-09:00:00 19.8313 06.09.2007-10:00:00 19.8112 06.09.2007-11:00:00 19.8011 06.09.2007-12:00:00 19.7660 06.09.2007-13:00:00 19.7459 06.09.2007-14:00:00 19.7107 06.09.2007-15:00:00 19.7208 06.09.2007-16:00:00 19.7158 06.09.2007-17:00:00 19.7158 06.09.2007-18:00:00 19.7710 06.09.2007-19:00:00 20.4238 06.09.2007-20:00:00 21.0717 06.09.2007-21:00:00 21.4885 06.09.2007-22:00:00 22.0007 06.09.2007-23:00:00 22.3723 06.10.2007-00:00:00 22.6134 06.10.2007-01:00:00 22.7289 06.10.2007-02:00:00 22.8193 06.10.2007-03:00:00 22.8845 06.10.2007-04:00:00 22.9348 06.10.2007-05:00:00 22.9699 06.10.2007-06:00:00 23.0101 06.10.2007-07:00:00 23.0302 06.10.2007-08:00:00 23.0854 06.10.2007-09:00:00 23.1156 06.10.2007-10:00:00 23.1356 06.10.2007-11:00:00 23.1507 06.10.2007-12:00:00 23.1557 06.10.2007-13:00:00 23.1658 06.10.2007-14:00:00 23.1758 06.10.2007-15:00:00 23.1708 06.10.2007-16:00:00 23.1859 06.10.2007-17:00:00 23.1909 06.10.2007-18:00:00 23.2059 06.10.2007-19:00:00 23.2160 06.10.2007-20:00:00 23.2562 06.10.2007-21:00:00 23.2662 06.10.2007-22:00:00 23.2662 06.10.2007-23:00:00 23.2712 06.11.2007-00:00:00 23.2763 06.11.2007-01:00:00 23.2763 06.11.2007-02:00:00 23.2813 06.11.2007-03:00:00 23.2712 06.11.2007-04:00:00 23.2813 06.11.2007-05:00:00 23.2863 06.11.2007-06:00:00 23.2863 06.11.2007-07:00:00 23.2963 06.11.2007-08:00:00 23.3064 06.11.2007-09:00:00 23.3114 06.11.2007-10:00:00 23.3114 06.11.2007-11:00:00 23.3114 06.11.2007-12:00:00 23.3114 06.11.2007-13:00:00 23.3064 06.11.2007-14:00:00 23.2813 06.11.2007-15:00:00 23.2863 06.11.2007-16:00:00 23.2763 06.11.2007-17:00:00 23.2813 06.11.2007-18:00:00 23.2763 06.11.2007-19:00:00 23.2612 06.11.2007-20:00:00 23.2511 06.11.2007-21:00:00 23.2361 06.11.2007-22:00:00 23.2311 06.11.2007-23:00:00 23.2160 06.12.2007-00:00:00 23.2110 06.12.2007-01:00:00 23.2009 06.12.2007-02:00:00 23.1959 06.12.2007-03:00:00 23.1959 06.12.2007-04:00:00 23.1909 06.12.2007-05:00:00 23.1909 06.12.2007-06:00:00 23.1758 06.12.2007-07:00:00 23.1708 06.12.2007-08:00:00 23.1507 06.12.2007-09:00:00 23.1356 06.12.2007-10:00:00 23.1256 06.12.2007-11:00:00 23.1055 06.12.2007-12:00:00 23.0754 06.12.2007-13:00:00 23.0653 06.12.2007-14:00:00 23.0402 06.12.2007-15:00:00 23.0201 06.12.2007-16:00:00 23.0101 06.12.2007-17:00:00 23.0101 06.12.2007-18:00:00 23.0000 06.12.2007-19:00:00 22.9800 06.12.2007-20:00:00 22.9649 06.12.2007-21:00:00 22.9649 06.12.2007-22:00:00 22.9498 06.12.2007-23:00:00 22.9448 06.13.2007-00:00:00 22.9297 06.13.2007-01:00:00 22.9297 06.13.2007-02:00:00 22.9197 06.13.2007-03:00:00 22.8946 06.13.2007-04:00:00 22.8645 06.13.2007-05:00:00 22.8745 06.13.2007-06:00:00 22.8845 06.13.2007-07:00:00 22.8946 06.13.2007-08:00:00 22.8946 06.13.2007-09:00:00 22.8946 06.13.2007-10:00:00 22.8896 06.13.2007-11:00:00 22.8996 06.13.2007-12:00:00 22.9147 06.13.2007-13:00:00 22.9247 06.13.2007-14:00:00 22.9197 06.13.2007-15:00:00 22.8996 06.13.2007-16:00:00 22.8896 06.13.2007-17:00:00 22.8745 06.13.2007-18:00:00 22.8845 06.13.2007-19:00:00 22.8695 06.13.2007-20:00:00 22.8544 06.13.2007-21:00:00 22.8494 06.13.2007-22:00:00 22.8544 06.13.2007-23:00:00 22.8444 06.14.2007-00:00:00 22.8444 06.14.2007-01:00:00 22.8544 06.14.2007-02:00:00 22.8544 06.14.2007-03:00:00 22.8494 06.14.2007-04:00:00 22.8444 06.14.2007-05:00:00 22.8394 06.14.2007-06:00:00 22.8494 06.14.2007-07:00:00 22.8444 06.14.2007-08:00:00 22.8444 06.14.2007-09:00:00 22.8494 06.14.2007-10:00:00 22.8394 06.14.2007-11:00:00 22.8092 06.14.2007-12:00:00 22.7841 06.14.2007-13:00:00 22.7640 06.14.2007-14:00:00 22.7540 06.14.2007-15:00:00 22.7540 06.14.2007-16:00:00 22.7540 06.14.2007-17:00:00 22.7289 06.14.2007-18:00:00 22.7289 06.14.2007-19:00:00 22.7238 06.14.2007-20:00:00 22.7038 06.14.2007-21:00:00 22.6887 06.14.2007-22:00:00 22.6837 06.14.2007-23:00:00 22.6837 06.15.2007-00:00:00 22.6837 06.15.2007-01:00:00 22.6787 06.15.2007-02:00:00 22.6535 06.15.2007-03:00:00 22.6435 06.15.2007-04:00:00 22.6335 06.15.2007-05:00:00 22.6134 06.15.2007-06:00:00 22.6134 06.15.2007-07:00:00 22.5933 06.15.2007-08:00:00 22.5832 06.15.2007-09:00:00 22.5732 06.15.2007-10:00:00 22.5531 06.15.2007-11:00:00 22.5531 06.15.2007-12:00:00 22.5431 06.15.2007-13:00:00 22.5330 06.15.2007-14:00:00 22.5280 06.15.2007-15:00:00 22.4979 06.15.2007-16:00:00 22.4778 06.15.2007-17:00:00 22.4476 06.15.2007-18:00:00 22.4175 06.15.2007-19:00:00 22.4025 06.15.2007-20:00:00 22.3924 06.15.2007-21:00:00 22.3723 06.15.2007-22:00:00 22.3573 06.15.2007-23:00:00 22.3522 06.16.2007-00:00:00 22.3372 06.16.2007-01:00:00 22.3271 06.16.2007-02:00:00 22.3020 06.16.2007-03:00:00 22.2869 06.16.2007-04:00:00 22.2819 06.16.2007-05:00:00 22.2769 06.16.2007-06:00:00 22.2719 06.16.2007-07:00:00 22.2518 06.16.2007-08:00:00 22.2217 06.16.2007-09:00:00 22.2166 06.16.2007-10:00:00 22.2016 06.16.2007-11:00:00 22.1815 06.16.2007-12:00:00 22.1765 06.16.2007-13:00:00 22.1614 06.16.2007-14:00:00 22.1463 06.16.2007-15:00:00 22.1363 06.16.2007-16:00:00 22.1313 06.16.2007-17:00:00 22.1413 06.16.2007-18:00:00 22.1413 06.16.2007-19:00:00 22.1514 06.16.2007-20:00:00 22.1413 06.16.2007-21:00:00 22.1363 06.16.2007-22:00:00 22.1313 06.16.2007-23:00:00 22.1413 06.17.2007-00:00:00 22.1564 06.17.2007-01:00:00 22.1865 06.17.2007-02:00:00 22.2217 06.17.2007-03:00:00 22.2468 06.17.2007-04:00:00 22.2869 06.17.2007-05:00:00 22.2970 06.17.2007-06:00:00 22.3171 06.17.2007-07:00:00 22.3623 06.17.2007-08:00:00 22.3773 06.17.2007-09:00:00 22.3924 06.17.2007-10:00:00 22.4225 06.17.2007-11:00:00 22.4426 06.17.2007-12:00:00 22.4476 06.17.2007-13:00:00 22.4577 06.17.2007-14:00:00 22.4527 06.17.2007-15:00:00 22.4677 06.17.2007-16:00:00 22.4677 06.17.2007-17:00:00 22.4677 06.17.2007-18:00:00 22.4677 06.17.2007-19:00:00 22.4677 06.17.2007-20:00:00 22.4677 06.17.2007-21:00:00 22.4728 06.17.2007-22:00:00 22.4778 06.17.2007-23:00:00 22.4728 06.18.2007-00:00:00 22.4778 06.18.2007-01:00:00 22.4828 06.18.2007-02:00:00 22.4928 06.18.2007-03:00:00 22.4928 06.18.2007-04:00:00 22.4928 06.18.2007-05:00:00 22.4778 06.18.2007-06:00:00 22.4677 06.18.2007-07:00:00 22.4627 06.18.2007-08:00:00 22.4627 06.18.2007-09:00:00 22.4527 06.18.2007-10:00:00 22.4476 06.18.2007-11:00:00 22.4175 06.18.2007-12:00:00 22.4075 06.18.2007-13:00:00 22.4025 06.18.2007-14:00:00 22.3723 06.18.2007-15:00:00 22.3673 06.18.2007-16:00:00 22.3573 06.18.2007-17:00:00 22.3522 06.18.2007-18:00:00 22.3422 06.18.2007-19:00:00 22.3422 06.18.2007-20:00:00 22.3321 06.18.2007-21:00:00 22.3321 06.18.2007-22:00:00 22.3321 06.18.2007-23:00:00 22.3171 06.19.2007-00:00:00 22.3070 06.19.2007-01:00:00 22.2920 06.19.2007-02:00:00 22.2869 06.19.2007-03:00:00 22.2869 06.19.2007-04:00:00 22.2669 06.19.2007-05:00:00 22.2468 06.19.2007-06:00:00 22.2367 06.19.2007-07:00:00 22.2116 06.19.2007-08:00:00 22.1915 06.19.2007-09:00:00 22.1714 06.19.2007-10:00:00 22.1564 06.19.2007-11:00:00 22.1363 06.19.2007-12:00:00 22.1162 06.19.2007-13:00:00 22.0911 06.19.2007-14:00:00 22.0760 06.19.2007-15:00:00 22.0509 06.19.2007-16:00:00 22.0158 06.19.2007-17:00:00 21.9907 06.19.2007-18:00:00 21.9555 06.19.2007-19:00:00 21.9354 06.19.2007-20:00:00 21.9254 06.19.2007-21:00:00 21.9153 06.19.2007-22:00:00 21.9053 06.19.2007-23:00:00 21.8852 06.20.2007-00:00:00 21.8701 06.20.2007-01:00:00 21.8551 06.20.2007-02:00:00 21.8400 06.20.2007-03:00:00 21.8300 06.20.2007-04:00:00 21.7948 06.20.2007-05:00:00 21.7797 06.20.2007-06:00:00 21.7597 06.20.2007-07:00:00 21.7446 06.20.2007-08:00:00 21.7195 06.20.2007-09:00:00 21.6843 06.20.2007-10:00:00 21.6693 06.20.2007-11:00:00 21.6241 06.20.2007-12:00:00 21.5738 06.20.2007-13:00:00 21.5487 06.20.2007-14:00:00 21.5186 06.20.2007-15:00:00 21.4583 06.20.2007-16:00:00 21.4433 06.20.2007-17:00:00 21.4182 06.20.2007-18:00:00 21.4031 06.20.2007-19:00:00 21.3931 06.20.2007-20:00:00 21.3730 06.20.2007-21:00:00 21.3479 06.20.2007-22:00:00 21.3428 06.20.2007-23:00:00 21.3127 06.21.2007-00:00:00 21.2826 06.21.2007-01:00:00 21.2524 06.21.2007-02:00:00 21.2324 06.21.2007-03:00:00 21.2123 06.21.2007-04:00:00 21.1821 06.21.2007-05:00:00 21.1671 06.21.2007-06:00:00 21.1470 06.21.2007-07:00:00 21.1219 06.21.2007-08:00:00 21.1118 06.21.2007-09:00:00 21.0817 06.21.2007-10:00:00 21.0516 06.21.2007-11:00:00 21.0164 06.21.2007-12:00:00 20.9712 06.21.2007-13:00:00 20.9562 06.21.2007-14:00:00 20.9310 06.21.2007-15:00:00 20.9009 06.21.2007-16:00:00 20.8306 06.21.2007-17:00:00 20.7854 06.21.2007-18:00:00 20.7503 06.21.2007-19:00:00 20.7252 06.21.2007-20:00:00 20.6850 06.21.2007-21:00:00 20.6649 06.21.2007-22:00:00 20.6548 06.21.2007-23:00:00 20.6398 06.22.2007-00:00:00 20.6247 06.22.2007-01:00:00 20.6097 06.22.2007-02:00:00 20.5745 06.22.2007-03:00:00 20.5645 06.22.2007-04:00:00 20.5645 06.22.2007-05:00:00 20.5444 06.22.2007-06:00:00 20.5343 06.22.2007-07:00:00 20.4942 06.22.2007-08:00:00 20.4690 06.22.2007-09:00:00 20.4389 06.22.2007-10:00:00 20.4238 06.22.2007-11:00:00 20.3987 06.22.2007-12:00:00 20.3786 06.22.2007-13:00:00 20.3335 06.22.2007-14:00:00 20.3033 06.22.2007-15:00:00 20.2682 06.22.2007-16:00:00 20.2380 06.22.2007-17:00:00 20.2029 06.22.2007-18:00:00 20.1878 06.22.2007-19:00:00 20.1778 06.22.2007-20:00:00 20.1577 06.22.2007-21:00:00 20.1326 06.22.2007-22:00:00 20.1075 06.22.2007-23:00:00 20.1024 06.23.2007-00:00:00 20.0773 06.23.2007-01:00:00 20.0472 06.23.2007-02:00:00 20.0372 06.23.2007-03:00:00 20.0070 06.23.2007-04:00:00 19.9869 06.23.2007-05:00:00 19.9568 06.23.2007-06:00:00 19.9417 06.23.2007-07:00:00 19.9217 06.23.2007-08:00:00 19.9116 06.23.2007-09:00:00 19.8664 06.23.2007-10:00:00 19.8313 06.23.2007-11:00:00 19.8011 06.23.2007-12:00:00 19.7559 06.23.2007-13:00:00 19.7208 06.23.2007-14:00:00 19.7057 06.23.2007-15:00:00 19.6655 06.23.2007-16:00:00 19.6605 06.23.2007-17:00:00 19.6455 06.23.2007-18:00:00 19.6254 06.23.2007-19:00:00 19.5852 06.23.2007-20:00:00 19.5701 06.23.2007-21:00:00 19.5500 06.23.2007-22:00:00 19.5350 06.23.2007-23:00:00 19.5199 06.24.2007-00:00:00 19.5149 06.24.2007-01:00:00 19.4998 06.24.2007-02:00:00 19.4747 06.24.2007-03:00:00 19.4546 06.24.2007-04:00:00 19.4195 06.24.2007-05:00:00 19.3944 06.24.2007-06:00:00 19.3843 06.24.2007-07:00:00 19.3893 06.24.2007-08:00:00 19.4446 06.24.2007-09:00:00 19.4647 06.24.2007-10:00:00 19.5099 06.24.2007-11:00:00 19.5149 06.24.2007-12:00:00 19.4848 06.24.2007-13:00:00 19.4797 06.24.2007-14:00:00 19.4597 06.24.2007-15:00:00 19.4647 06.24.2007-16:00:00 19.4496 06.24.2007-17:00:00 19.4345 06.24.2007-18:00:00 19.4245 06.24.2007-19:00:00 19.4245 06.24.2007-20:00:00 19.5952 06.24.2007-21:00:00 19.6655 06.24.2007-22:00:00 19.6907 06.24.2007-23:00:00 19.7409 06.25.2007-00:00:00 19.8313 06.25.2007-01:00:00 19.8815 06.25.2007-02:00:00 19.9267 06.25.2007-03:00:00 19.9669 06.25.2007-04:00:00 19.9669 06.25.2007-05:00:00 19.9869 06.25.2007-06:00:00 19.9970 06.25.2007-07:00:00 20.0271 06.25.2007-08:00:00 20.0472 06.25.2007-09:00:00 20.0522 06.25.2007-10:00:00 20.0673 06.25.2007-11:00:00 20.0773 06.25.2007-12:00:00 20.0773 06.25.2007-13:00:00 20.0673 06.25.2007-14:00:00 20.0723 06.25.2007-15:00:00 20.0773 06.25.2007-16:00:00 20.0723 06.25.2007-17:00:00 20.0572 06.25.2007-18:00:00 20.0321 06.25.2007-19:00:00 20.0271 06.25.2007-20:00:00 20.0372 06.25.2007-21:00:00 20.0271 06.25.2007-22:00:00 20.0422 06.25.2007-23:00:00 20.0271 06.26.2007-00:00:00 20.0221 06.26.2007-01:00:00 20.0271 06.26.2007-02:00:00 20.0121 06.26.2007-03:00:00 19.9970 06.26.2007-04:00:00 19.9920 06.26.2007-05:00:00 19.9920 06.26.2007-06:00:00 19.9719 06.26.2007-07:00:00 19.9518 06.26.2007-08:00:00 19.9217 06.26.2007-09:00:00 19.8765 06.26.2007-10:00:00 19.8514 06.26.2007-11:00:00 19.8313 06.26.2007-12:00:00 19.8062 06.26.2007-13:00:00 19.7760 06.26.2007-14:00:00 19.7308 06.26.2007-15:00:00 19.7107 06.26.2007-16:00:00 19.7007 06.26.2007-17:00:00 19.6806 06.26.2007-18:00:00 19.6455 06.26.2007-19:00:00 19.6153 06.26.2007-20:00:00 19.6053 06.26.2007-21:00:00 19.5802 06.26.2007-22:00:00 19.5651 06.26.2007-23:00:00 19.5500 06.27.2007-00:00:00 19.5450 06.27.2007-01:00:00 19.5249 06.27.2007-02:00:00 19.4998 06.27.2007-03:00:00 19.4948 06.27.2007-04:00:00 19.4948 06.27.2007-05:00:00 19.4898 06.27.2007-06:00:00 19.4597 06.27.2007-07:00:00 19.4396 06.27.2007-08:00:00 19.4195 06.27.2007-09:00:00 19.3843 06.27.2007-10:00:00 19.3642 06.27.2007-11:00:00 19.3291 06.27.2007-12:00:00 19.3190 06.27.2007-13:00:00 19.2889 06.27.2007-14:00:00 19.2538 06.27.2007-15:00:00 19.2387 06.27.2007-16:00:00 19.2136 06.27.2007-17:00:00 19.1985 06.27.2007-18:00:00 19.1634 06.27.2007-19:00:00 19.1433 06.27.2007-20:00:00 19.1232 06.27.2007-21:00:00 19.0981 06.27.2007-22:00:00 19.0730 06.27.2007-23:00:00 19.0679 06.28.2007-00:00:00 19.0378 06.28.2007-01:00:00 19.0177 06.28.2007-02:00:00 19.0077 06.28.2007-03:00:00 18.9926 06.28.2007-04:00:00 18.9776 06.28.2007-05:00:00 18.9524 06.28.2007-06:00:00 18.9424 06.28.2007-07:00:00 18.9273 06.28.2007-08:00:00 18.9022 06.28.2007-09:00:00 18.8721 06.28.2007-10:00:00 18.8369 06.28.2007-11:00:00 18.8169 06.28.2007-12:00:00 18.8068 06.28.2007-13:00:00 18.7867 06.28.2007-14:00:00 18.7717 06.28.2007-15:00:00 18.7365 06.28.2007-16:00:00 18.7064 06.28.2007-17:00:00 18.7265 06.28.2007-18:00:00 18.7516 06.28.2007-19:00:00 18.7365 06.28.2007-20:00:00 18.7516 06.28.2007-21:00:00 18.7164 06.28.2007-22:00:00 18.7064 06.28.2007-23:00:00 18.7014 06.29.2007-00:00:00 18.6762 06.29.2007-01:00:00 18.6612 06.29.2007-02:00:00 18.6411 06.29.2007-03:00:00 18.6461 06.29.2007-04:00:00 18.6310 06.29.2007-05:00:00 18.6260 06.29.2007-06:00:00 18.6110 06.29.2007-07:00:00 18.5909 06.29.2007-08:00:00 18.5708 06.29.2007-09:00:00 18.5909 06.29.2007-10:00:00 18.6712 06.29.2007-11:00:00 18.7214 06.29.2007-12:00:00 18.7265 06.29.2007-13:00:00 18.8118 06.29.2007-14:00:00 18.9223 06.29.2007-15:00:00 18.9625 06.29.2007-16:00:00 18.9876 06.29.2007-17:00:00 19.0127 06.29.2007-18:00:00 19.0428 06.29.2007-19:00:00 19.0679 06.29.2007-20:00:00 19.0830 06.29.2007-21:00:00 19.1182 06.29.2007-22:00:00 19.1433 06.29.2007-23:00:00 19.1533 06.30.2007-00:00:00 19.1533 06.30.2007-01:00:00 19.1483 06.30.2007-02:00:00 19.1634 06.30.2007-03:00:00 19.1734 06.30.2007-04:00:00 19.1935 06.30.2007-05:00:00 19.2035 06.30.2007-06:00:00 19.2035 06.30.2007-07:00:00 19.1985 06.30.2007-08:00:00 19.2086 06.30.2007-09:00:00 19.1985 06.30.2007-10:00:00 19.1533 06.30.2007-11:00:00 19.1383 06.30.2007-12:00:00 19.1433 06.30.2007-13:00:00 19.1282 06.30.2007-14:00:00 19.1081 06.30.2007-15:00:00 19.0730 06.30.2007-16:00:00 19.0579 06.30.2007-17:00:00 19.0278 06.30.2007-18:00:00 19.0027 06.30.2007-19:00:00 18.9776 06.30.2007-20:00:00 18.9675 06.30.2007-21:00:00 18.9675 06.30.2007-22:00:00 18.9625 06.30.2007-23:00:00 18.9625 07.01.2007-00:00:00 18.9474 07.01.2007-01:00:00 18.9424 07.01.2007-02:00:00 18.9474 07.01.2007-03:00:00 18.9324 07.01.2007-04:00:00 18.9223 07.01.2007-05:00:00 18.9072 07.01.2007-06:00:00 18.8922 07.01.2007-07:00:00 18.8872 07.01.2007-08:00:00 18.8570 07.01.2007-09:00:00 18.8520 07.01.2007-10:00:00 18.8018 07.01.2007-11:00:00 18.7817 07.01.2007-12:00:00 18.7566 07.01.2007-13:00:00 18.7214 07.01.2007-14:00:00 18.7014 07.01.2007-15:00:00 18.6762 07.01.2007-16:00:00 18.6612 07.01.2007-17:00:00 18.6461 07.01.2007-18:00:00 18.6310 07.01.2007-19:00:00 18.6110 07.01.2007-20:00:00 18.6110 07.01.2007-21:00:00 18.6059 07.01.2007-22:00:00 18.5858 07.01.2007-23:00:00 18.5808 07.02.2007-00:00:00 18.5658 07.02.2007-01:00:00 18.5557 07.02.2007-02:00:00 18.5457 07.02.2007-03:00:00 18.5306 07.02.2007-04:00:00 18.5206 07.02.2007-05:00:00 18.5055 07.02.2007-06:00:00 18.4955 07.02.2007-07:00:00 18.4754 07.02.2007-08:00:00 18.4553 07.02.2007-09:00:00 18.4051 07.02.2007-10:00:00 18.3749 07.02.2007-11:00:00 18.3649 07.02.2007-12:00:00 18.3147 07.02.2007-13:00:00 18.2745 07.02.2007-14:00:00 18.2444 07.02.2007-15:00:00 18.1841 07.02.2007-16:00:00 18.1540 07.02.2007-17:00:00 18.1188 07.02.2007-18:00:00 18.1038 07.02.2007-19:00:00 18.0786 07.02.2007-20:00:00 18.0586 07.02.2007-21:00:00 18.0586 07.02.2007-22:00:00 18.0485 07.02.2007-23:00:00 18.0385 07.03.2007-00:00:00 18.0134 07.03.2007-01:00:00 17.9983 07.03.2007-02:00:00 17.9882 07.03.2007-03:00:00 17.9832 07.03.2007-04:00:00 17.9782 07.03.2007-05:00:00 17.9682 07.03.2007-06:00:00 17.9481 07.03.2007-07:00:00 17.9079 07.03.2007-08:00:00 17.8778 07.03.2007-09:00:00 17.8326 07.03.2007-10:00:00 17.7924 07.03.2007-11:00:00 17.7070 07.03.2007-12:00:00 17.6468 07.03.2007-13:00:00 17.5965 07.03.2007-14:00:00 17.5413 07.03.2007-15:00:00 17.5062 07.03.2007-16:00:00 17.4760 07.03.2007-17:00:00 17.4358 07.03.2007-18:00:00 17.4158 07.03.2007-19:00:00 17.3906 07.03.2007-20:00:00 17.3605 07.03.2007-21:00:00 17.3455 07.03.2007-22:00:00 17.3153 07.03.2007-23:00:00 17.3153 07.04.2007-00:00:00 17.2952 07.04.2007-01:00:00 17.2751 07.04.2007-02:00:00 17.2651 07.04.2007-03:00:00 17.2400 07.04.2007-04:00:00 17.2249 07.04.2007-05:00:00 17.2199 07.04.2007-06:00:00 17.2048 07.04.2007-07:00:00 17.1797 07.04.2007-08:00:00 17.1345 07.04.2007-09:00:00 17.1044 07.04.2007-10:00:00 17.0642 07.04.2007-11:00:00 17.0140 07.04.2007-12:00:00 16.9588 07.04.2007-13:00:00 16.9186 07.04.2007-14:00:00 16.8834 07.04.2007-15:00:00 16.8533 07.04.2007-16:00:00 16.8332 07.04.2007-17:00:00 16.8131 07.04.2007-18:00:00 16.7629 07.04.2007-19:00:00 16.7529 07.04.2007-20:00:00 16.7278 07.04.2007-21:00:00 16.7227 07.04.2007-22:00:00 16.7227 07.04.2007-23:00:00 16.7177 07.05.2007-00:00:00 16.7027 07.05.2007-01:00:00 16.6876 07.05.2007-02:00:00 16.6675 07.05.2007-03:00:00 16.6524 07.05.2007-04:00:00 16.6374 07.05.2007-05:00:00 16.6223 07.05.2007-06:00:00 16.6123 07.05.2007-07:00:00 16.5620 07.05.2007-08:00:00 16.5168 07.05.2007-09:00:00 16.4917 07.05.2007-10:00:00 16.4817 07.05.2007-11:00:00 16.4616 07.05.2007-12:00:00 16.4164 07.05.2007-13:00:00 16.3863 07.05.2007-14:00:00 16.3310 07.05.2007-15:00:00 16.2959 07.05.2007-16:00:00 16.2607 07.05.2007-17:00:00 16.2055 07.05.2007-18:00:00 16.1653 07.05.2007-19:00:00 16.1452 07.05.2007-20:00:00 16.1452 07.05.2007-21:00:00 16.1251 07.05.2007-22:00:00 16.1000 07.05.2007-23:00:00 16.0850 07.06.2007-00:00:00 16.0649 07.06.2007-01:00:00 16.0498 07.06.2007-02:00:00 16.0398 07.06.2007-03:00:00 16.0247 07.06.2007-04:00:00 16.0197 07.06.2007-05:00:00 16.0046 07.06.2007-06:00:00 15.9946 07.06.2007-07:00:00 15.9745 07.06.2007-08:00:00 15.9544 07.06.2007-09:00:00 15.9243 07.06.2007-10:00:00 15.8992 07.06.2007-11:00:00 15.8690 07.06.2007-12:00:00 15.7937 07.06.2007-13:00:00 15.7786 07.06.2007-14:00:00 15.7435 07.06.2007-15:00:00 15.7083 07.06.2007-16:00:00 15.6581 07.06.2007-17:00:00 15.6380 07.06.2007-18:00:00 15.6079 07.06.2007-19:00:00 15.5878 07.06.2007-20:00:00 15.5928 07.06.2007-21:00:00 15.5778 07.06.2007-22:00:00 15.5727 07.06.2007-23:00:00 15.5476 07.07.2007-00:00:00 15.5326 07.07.2007-01:00:00 15.5225 07.07.2007-02:00:00 15.5075 07.07.2007-03:00:00 15.5075 07.07.2007-04:00:00 15.4974 07.07.2007-05:00:00 15.4823 07.07.2007-06:00:00 15.4572 07.07.2007-07:00:00 15.4070 07.07.2007-08:00:00 15.3719 07.07.2007-09:00:00 15.3518 07.07.2007-10:00:00 15.3216 07.07.2007-11:00:00 15.2965 07.07.2007-12:00:00 15.2714 07.07.2007-13:00:00 15.1911 07.07.2007-14:00:00 15.1559 07.07.2007-15:00:00 15.1208 07.07.2007-16:00:00 15.1057 07.07.2007-17:00:00 15.0706 07.07.2007-18:00:00 15.0404 07.07.2007-19:00:00 15.0254 07.07.2007-20:00:00 15.0103 07.07.2007-21:00:00 15.0103 07.07.2007-22:00:00 15.0103 07.07.2007-23:00:00 15.0103 07.08.2007-00:00:00 14.9952 07.08.2007-01:00:00 14.9751 07.08.2007-02:00:00 14.9701 07.08.2007-03:00:00 14.9701 07.08.2007-04:00:00 14.9601 07.08.2007-05:00:00 14.9350 07.08.2007-06:00:00 14.9099 07.08.2007-07:00:00 14.8847 07.08.2007-08:00:00 14.8496 07.08.2007-09:00:00 14.8094 07.08.2007-10:00:00 14.7843 07.08.2007-11:00:00 14.7341 07.08.2007-12:00:00 14.6839 07.08.2007-13:00:00 14.6537 07.08.2007-14:00:00 14.6236 07.08.2007-15:00:00 14.5784 07.08.2007-16:00:00 14.5332 07.08.2007-17:00:00 14.4880 07.08.2007-18:00:00 14.4579 07.08.2007-19:00:00 14.4478 07.08.2007-20:00:00 14.4428 07.08.2007-21:00:00 14.4428 07.08.2007-22:00:00 14.4378 07.08.2007-23:00:00 14.4378 07.09.2007-00:00:00 14.4428 07.09.2007-01:00:00 14.4378 07.09.2007-02:00:00 14.4227 07.09.2007-03:00:00 14.4177 07.09.2007-04:00:00 14.4127 07.09.2007-05:00:00 14.3926 07.09.2007-06:00:00 14.3876 07.09.2007-07:00:00 14.3524 07.09.2007-08:00:00 14.3323 07.09.2007-09:00:00 14.3022 07.09.2007-10:00:00 14.2871 07.09.2007-11:00:00 14.2570 07.09.2007-12:00:00 14.2068 07.09.2007-13:00:00 14.1767 07.09.2007-14:00:00 14.1465 07.09.2007-15:00:00 14.1264 07.09.2007-16:00:00 14.0963 07.09.2007-17:00:00 14.0762 07.09.2007-18:00:00 14.0612 07.09.2007-19:00:00 14.0411 07.09.2007-20:00:00 14.0411 07.09.2007-21:00:00 14.0361 07.09.2007-22:00:00 14.0210 07.09.2007-23:00:00 14.0059 07.10.2007-00:00:00 13.9758 07.10.2007-01:00:00 13.9658 07.10.2007-02:00:00 13.9557 07.10.2007-03:00:00 13.9507 07.10.2007-04:00:00 13.9406 07.10.2007-05:00:00 13.9206 07.10.2007-06:00:00 13.8954 07.10.2007-07:00:00 13.8854 07.10.2007-08:00:00 13.8703 07.10.2007-09:00:00 13.8452 07.10.2007-10:00:00 13.8402 07.10.2007-11:00:00 13.8201 07.10.2007-12:00:00 13.8051 07.10.2007-13:00:00 13.7900 07.10.2007-14:00:00 13.7799 07.10.2007-15:00:00 13.7649 07.10.2007-16:00:00 13.7548 07.10.2007-17:00:00 13.7297 07.10.2007-18:00:00 13.6946 07.10.2007-19:00:00 13.6695 07.10.2007-20:00:00 13.6544 07.10.2007-21:00:00 13.6494 07.10.2007-22:00:00 13.6393 07.10.2007-23:00:00 13.6393 07.11.2007-00:00:00 13.6293 07.11.2007-01:00:00 13.6142 07.11.2007-02:00:00 13.6092 07.11.2007-03:00:00 13.5740 07.11.2007-04:00:00 13.5489 07.11.2007-05:00:00 13.5138 07.11.2007-06:00:00 13.4937 07.11.2007-07:00:00 13.4887 07.11.2007-08:00:00 13.4786 07.11.2007-09:00:00 13.4686 07.11.2007-10:00:00 13.4736 07.11.2007-11:00:00 13.4585 07.11.2007-12:00:00 13.4636 07.11.2007-13:00:00 13.4636 07.11.2007-14:00:00 13.4585 07.11.2007-15:00:00 13.4485 07.11.2007-16:00:00 13.4435 07.11.2007-17:00:00 13.4334 07.11.2007-18:00:00 13.4184 07.11.2007-19:00:00 13.3882 07.11.2007-20:00:00 13.3732 07.11.2007-21:00:00 13.3682 07.11.2007-22:00:00 13.3631 07.11.2007-23:00:00 13.3682 07.12.2007-00:00:00 13.3682 07.12.2007-01:00:00 13.3732 07.12.2007-02:00:00 13.3732 07.12.2007-03:00:00 13.3682 07.12.2007-04:00:00 13.3631 07.12.2007-05:00:00 13.3330 07.12.2007-06:00:00 13.3129 07.12.2007-07:00:00 13.2978 07.12.2007-08:00:00 13.2577 07.12.2007-09:00:00 13.2326 07.12.2007-10:00:00 13.2225 07.12.2007-11:00:00 13.2024 07.12.2007-12:00:00 13.1773 07.12.2007-13:00:00 13.1522 07.12.2007-14:00:00 13.1371 07.12.2007-15:00:00 13.1070 07.12.2007-16:00:00 13.0920 07.12.2007-17:00:00 13.0819 07.12.2007-18:00:00 13.0719 07.12.2007-19:00:00 13.0668 07.12.2007-20:00:00 13.0417 07.12.2007-21:00:00 13.0417 07.12.2007-22:00:00 13.0468 07.12.2007-23:00:00 13.0367 07.13.2007-00:00:00 13.0267 07.13.2007-01:00:00 13.0267 07.13.2007-02:00:00 13.0267 07.13.2007-03:00:00 13.0317 07.13.2007-04:00:00 13.0267 07.13.2007-05:00:00 13.0216 07.13.2007-06:00:00 13.0066 07.13.2007-07:00:00 13.0116 07.13.2007-08:00:00 13.0066 07.13.2007-09:00:00 12.9865 07.13.2007-10:00:00 12.9714 07.13.2007-11:00:00 12.9564 07.13.2007-12:00:00 12.9262 07.13.2007-13:00:00 12.8911 07.13.2007-14:00:00 12.8660 07.13.2007-15:00:00 12.8660 07.13.2007-16:00:00 12.8459 07.13.2007-17:00:00 12.8258 07.13.2007-18:00:00 12.8007 07.13.2007-19:00:00 12.7957 07.13.2007-20:00:00 12.8057 07.13.2007-21:00:00 12.8007 07.13.2007-22:00:00 12.8057 07.13.2007-23:00:00 12.8057 07.14.2007-00:00:00 12.8007 07.14.2007-01:00:00 12.7906 07.14.2007-02:00:00 12.7906 07.14.2007-03:00:00 12.7856 07.14.2007-04:00:00 12.7756 07.14.2007-05:00:00 12.7706 07.14.2007-06:00:00 12.7454 07.14.2007-07:00:00 12.7153 07.14.2007-08:00:00 12.6751 07.14.2007-09:00:00 12.6601 07.14.2007-10:00:00 12.6450 07.14.2007-11:00:00 12.6249 07.14.2007-12:00:00 12.6149 07.14.2007-13:00:00 12.5998 07.14.2007-14:00:00 12.5797 07.14.2007-15:00:00 12.5596 07.14.2007-16:00:00 12.5446 07.14.2007-17:00:00 12.5195 07.14.2007-18:00:00 12.4944 07.14.2007-19:00:00 12.4743 07.14.2007-20:00:00 12.4743 07.14.2007-21:00:00 12.4642 07.14.2007-22:00:00 12.4592 07.14.2007-23:00:00 12.4492 07.15.2007-00:00:00 12.4391 07.15.2007-01:00:00 12.4341 07.15.2007-02:00:00 12.4341 07.15.2007-03:00:00 12.4441 07.15.2007-04:00:00 12.4492 07.15.2007-05:00:00 12.4692 07.15.2007-06:00:00 12.4692 07.15.2007-07:00:00 12.4793 07.15.2007-08:00:00 12.4843 07.15.2007-09:00:00 12.4642 07.15.2007-10:00:00 12.4291 07.15.2007-11:00:00 12.4240 07.15.2007-12:00:00 12.4291 07.15.2007-13:00:00 12.4291 07.15.2007-14:00:00 12.4291 07.15.2007-15:00:00 12.4240 07.15.2007-16:00:00 12.4291 07.15.2007-17:00:00 12.4291 07.15.2007-18:00:00 12.4190 07.15.2007-19:00:00 12.4240 07.15.2007-20:00:00 12.4190 07.15.2007-21:00:00 12.4240 07.15.2007-22:00:00 12.4190 07.15.2007-23:00:00 12.4140 07.16.2007-00:00:00 12.4140 07.16.2007-01:00:00 12.4190 07.16.2007-02:00:00 12.4140 07.16.2007-03:00:00 12.4190 07.16.2007-04:00:00 12.4190 07.16.2007-05:00:00 12.4190 07.16.2007-06:00:00 12.4140 07.16.2007-07:00:00 12.3889 07.16.2007-08:00:00 12.3638 07.16.2007-09:00:00 12.3387 07.16.2007-10:00:00 12.3085 07.16.2007-11:00:00 12.2885 07.16.2007-12:00:00 12.2684 07.16.2007-13:00:00 12.2282 07.16.2007-14:00:00 12.2131 07.16.2007-15:00:00 12.1880 07.16.2007-16:00:00 12.1730 07.16.2007-17:00:00 12.1428 07.16.2007-18:00:00 12.1227 07.16.2007-19:00:00 12.1127 07.16.2007-20:00:00 12.1077 07.16.2007-21:00:00 12.1026 07.16.2007-22:00:00 12.1026 07.16.2007-23:00:00 12.1026 07.17.2007-00:00:00 12.0976 07.17.2007-01:00:00 12.1026 07.17.2007-02:00:00 12.1177 07.17.2007-03:00:00 12.1529 07.17.2007-04:00:00 12.5295 07.17.2007-05:00:00 12.6802 07.17.2007-06:00:00 12.9965 07.17.2007-07:00:00 13.3079 07.17.2007-08:00:00 13.3933 07.17.2007-09:00:00 13.4334 07.17.2007-10:00:00 13.4535 07.17.2007-11:00:00 13.4334 07.17.2007-12:00:00 13.4485 07.17.2007-13:00:00 13.4385 07.17.2007-14:00:00 13.4083 07.17.2007-15:00:00 13.4133 07.17.2007-16:00:00 13.4133 07.17.2007-17:00:00 13.4184 07.17.2007-18:00:00 13.4033 07.17.2007-19:00:00 13.4033 07.17.2007-20:00:00 13.4033 07.17.2007-21:00:00 13.4184 07.17.2007-22:00:00 13.4184 07.17.2007-23:00:00 13.4334 07.18.2007-00:00:00 13.4485 07.18.2007-01:00:00 13.4736 07.18.2007-02:00:00 13.5037 07.18.2007-03:00:00 13.5037 07.18.2007-04:00:00 13.5289 07.18.2007-05:00:00 13.5439 07.18.2007-06:00:00 13.5590 07.18.2007-07:00:00 13.5590 07.18.2007-08:00:00 13.5640 07.18.2007-09:00:00 13.5590 07.18.2007-10:00:00 13.5289 07.18.2007-11:00:00 13.5238 07.18.2007-12:00:00 13.4987 07.18.2007-13:00:00 13.4837 07.18.2007-14:00:00 13.4736 07.18.2007-15:00:00 13.4585 07.18.2007-16:00:00 13.4385 07.18.2007-17:00:00 13.4184 07.18.2007-18:00:00 13.4234 07.18.2007-19:00:00 13.4184 07.18.2007-20:00:00 13.4083 07.18.2007-21:00:00 13.4284 07.18.2007-22:00:00 13.4585 07.18.2007-23:00:00 13.4636 07.19.2007-00:00:00 13.4987 07.19.2007-01:00:00 13.5088 07.19.2007-02:00:00 13.5138 07.19.2007-03:00:00 13.5138 07.19.2007-04:00:00 13.5138 07.19.2007-05:00:00 13.5088 07.19.2007-06:00:00 13.5138 07.19.2007-07:00:00 13.5138 07.19.2007-08:00:00 13.5138 07.19.2007-09:00:00 13.4887 07.19.2007-10:00:00 13.4786 07.19.2007-11:00:00 13.4636 07.19.2007-12:00:00 13.4535 07.19.2007-13:00:00 13.4385 07.19.2007-14:00:00 13.4184 07.19.2007-15:00:00 13.4083 07.19.2007-16:00:00 13.3933 07.19.2007-17:00:00 13.3782 07.19.2007-18:00:00 13.3631 07.19.2007-19:00:00 13.3531 07.19.2007-20:00:00 13.3481 07.19.2007-21:00:00 13.3531 07.19.2007-22:00:00 13.3531 07.19.2007-23:00:00 13.3581 07.20.2007-00:00:00 13.3581 07.20.2007-01:00:00 13.3531 07.20.2007-02:00:00 13.3531 07.20.2007-03:00:00 13.3581 07.20.2007-04:00:00 13.3581 07.20.2007-05:00:00 13.3631 07.20.2007-06:00:00 13.3531 07.20.2007-07:00:00 13.3430 07.20.2007-08:00:00 13.3280 07.20.2007-09:00:00 13.3230 07.20.2007-10:00:00 13.3029 07.20.2007-11:00:00 13.3029 07.20.2007-12:00:00 13.2978 07.20.2007-13:00:00 13.2878 07.20.2007-14:00:00 13.2627 07.20.2007-15:00:00 13.2526 07.20.2007-16:00:00 13.2326 07.20.2007-17:00:00 13.2225 07.20.2007-18:00:00 13.2125 07.20.2007-19:00:00 13.2175 07.20.2007-20:00:00 13.2175 07.20.2007-21:00:00 13.2275 07.20.2007-22:00:00 13.2376 07.20.2007-23:00:00 13.2526 07.21.2007-00:00:00 13.3330 07.21.2007-01:00:00 13.4334 07.21.2007-02:00:00 13.5138 07.21.2007-03:00:00 13.5389 07.21.2007-04:00:00 13.5489 07.21.2007-05:00:00 13.5540 07.21.2007-06:00:00 13.6343 07.21.2007-07:00:00 13.6695 07.21.2007-08:00:00 13.6895 07.21.2007-09:00:00 13.7197 07.21.2007-10:00:00 13.7297 07.21.2007-11:00:00 13.7147 07.21.2007-12:00:00 13.7247 07.21.2007-13:00:00 13.7197 07.21.2007-14:00:00 13.7046 07.21.2007-15:00:00 13.7096 07.21.2007-16:00:00 13.6996 07.21.2007-17:00:00 13.6895 07.21.2007-18:00:00 13.6845 07.21.2007-19:00:00 13.6946 07.21.2007-20:00:00 13.6946 07.21.2007-21:00:00 13.6996 07.21.2007-22:00:00 13.7046 07.21.2007-23:00:00 13.7247 07.22.2007-00:00:00 13.7297 07.22.2007-01:00:00 13.7398 07.22.2007-02:00:00 13.7548 07.22.2007-03:00:00 13.7498 07.22.2007-04:00:00 13.7498 07.22.2007-05:00:00 13.7498 07.22.2007-06:00:00 13.7398 07.22.2007-07:00:00 13.7297 07.22.2007-08:00:00 13.7197 07.22.2007-09:00:00 13.6996 07.22.2007-10:00:00 13.6996 07.22.2007-11:00:00 13.6845 07.22.2007-12:00:00 13.6594 07.22.2007-13:00:00 13.6343 07.22.2007-14:00:00 13.6042 07.22.2007-15:00:00 13.5791 07.22.2007-16:00:00 13.5590 07.22.2007-17:00:00 13.5439 07.22.2007-18:00:00 13.5389 07.22.2007-19:00:00 13.5389 07.22.2007-20:00:00 13.5339 07.22.2007-21:00:00 13.5339 07.22.2007-22:00:00 13.5439 07.22.2007-23:00:00 13.5540 07.23.2007-00:00:00 13.5489 07.23.2007-01:00:00 13.5389 07.23.2007-02:00:00 13.5339 07.23.2007-03:00:00 13.5389 07.23.2007-04:00:00 13.5389 07.23.2007-05:00:00 13.5339 07.23.2007-06:00:00 13.5389 07.23.2007-07:00:00 13.5238 07.23.2007-08:00:00 13.5037 07.23.2007-09:00:00 13.4887 07.23.2007-10:00:00 13.4686 07.23.2007-11:00:00 13.4535 07.23.2007-12:00:00 13.4485 07.23.2007-13:00:00 13.4535 07.23.2007-14:00:00 13.4585 07.23.2007-15:00:00 13.4736 07.23.2007-16:00:00 13.4887 07.23.2007-17:00:00 13.4786 07.23.2007-18:00:00 13.4837 07.23.2007-19:00:00 13.4837 07.23.2007-20:00:00 13.4837 07.23.2007-21:00:00 13.4786 07.23.2007-22:00:00 13.4786 07.23.2007-23:00:00 13.4736 07.24.2007-00:00:00 13.4686 07.24.2007-01:00:00 13.4636 07.24.2007-02:00:00 13.4585 07.24.2007-03:00:00 13.4535 07.24.2007-04:00:00 13.4535 07.24.2007-05:00:00 13.4535 07.24.2007-06:00:00 13.4485 07.24.2007-07:00:00 13.4334 07.24.2007-08:00:00 13.4334 07.24.2007-09:00:00 13.4234 07.24.2007-10:00:00 13.4033 07.24.2007-11:00:00 13.3682 07.24.2007-12:00:00 13.3531 07.24.2007-13:00:00 13.3280 07.24.2007-14:00:00 13.3129 07.24.2007-15:00:00 13.2978 07.24.2007-16:00:00 13.2878 07.24.2007-17:00:00 13.2778 07.24.2007-18:00:00 13.2778 07.24.2007-19:00:00 13.2677 07.24.2007-20:00:00 13.2627 07.24.2007-21:00:00 13.2577 07.24.2007-22:00:00 13.2376 07.24.2007-23:00:00 13.2326 07.25.2007-00:00:00 13.2125 07.25.2007-01:00:00 13.2125 07.25.2007-02:00:00 13.2125 07.25.2007-03:00:00 13.1874 07.25.2007-04:00:00 13.1773 07.25.2007-05:00:00 13.1623 07.25.2007-06:00:00 13.1522 07.25.2007-07:00:00 13.1371 07.25.2007-08:00:00 13.1171 07.25.2007-09:00:00 13.0819 07.25.2007-10:00:00 13.0668 07.25.2007-11:00:00 13.0216 07.25.2007-12:00:00 12.9965 07.25.2007-13:00:00 12.9714 07.25.2007-14:00:00 12.9413 07.25.2007-15:00:00 12.9061 07.25.2007-16:00:00 12.8861 07.25.2007-17:00:00 12.8861 07.25.2007-18:00:00 12.8861 07.25.2007-19:00:00 12.8609 07.25.2007-20:00:00 12.8358 07.25.2007-21:00:00 12.8308 07.25.2007-22:00:00 12.8157 07.25.2007-23:00:00 12.8107 07.26.2007-00:00:00 12.8057 07.26.2007-01:00:00 12.7957 07.26.2007-02:00:00 12.7806 07.26.2007-03:00:00 12.7706 07.26.2007-04:00:00 12.7706 07.26.2007-05:00:00 12.7605 07.26.2007-06:00:00 12.7555 07.26.2007-07:00:00 12.7203 07.26.2007-08:00:00 12.7103 07.26.2007-09:00:00 12.6500 07.26.2007-10:00:00 12.6149 07.26.2007-11:00:00 12.5747 07.26.2007-12:00:00 12.5496 07.26.2007-13:00:00 12.5395 07.26.2007-14:00:00 12.5295 07.26.2007-15:00:00 12.5094 07.26.2007-16:00:00 12.4944 07.26.2007-17:00:00 12.4843 07.26.2007-18:00:00 12.4592 07.26.2007-19:00:00 12.4492 07.26.2007-20:00:00 12.4441 07.26.2007-21:00:00 12.4441 07.26.2007-22:00:00 12.4341 07.26.2007-23:00:00 12.4291 07.27.2007-00:00:00 12.4240 07.27.2007-01:00:00 12.4240 07.27.2007-02:00:00 12.4190 07.27.2007-03:00:00 12.4090 07.27.2007-04:00:00 12.4040 07.27.2007-05:00:00 12.4040 07.27.2007-06:00:00 12.3989 07.27.2007-07:00:00 12.3889 07.27.2007-08:00:00 12.3839 07.27.2007-09:00:00 12.3537 07.27.2007-10:00:00 12.3437 07.27.2007-11:00:00 12.3136 07.27.2007-12:00:00 12.2784 07.27.2007-13:00:00 12.2483 07.27.2007-14:00:00 12.2081 07.27.2007-15:00:00 12.1830 07.27.2007-16:00:00 12.1478 07.27.2007-17:00:00 12.1077 07.27.2007-18:00:00 12.0876 07.27.2007-19:00:00 12.0625 07.27.2007-20:00:00 12.0625 07.27.2007-21:00:00 12.0574 07.27.2007-22:00:00 12.0474 07.27.2007-23:00:00 12.0424 07.28.2007-00:00:00 12.0374 07.28.2007-01:00:00 12.0374 07.28.2007-02:00:00 12.0374 07.28.2007-03:00:00 12.0273 07.28.2007-04:00:00 12.0273 07.28.2007-05:00:00 12.0223 07.28.2007-06:00:00 12.0123 07.28.2007-07:00:00 11.9922 07.28.2007-08:00:00 11.9620 07.28.2007-09:00:00 11.9419 07.28.2007-10:00:00 11.9168 07.28.2007-11:00:00 11.8767 07.28.2007-12:00:00 11.8616 07.28.2007-13:00:00 11.8465 07.28.2007-14:00:00 11.8264 07.28.2007-15:00:00 11.8013 07.28.2007-16:00:00 11.7863 07.28.2007-17:00:00 11.7612 07.28.2007-18:00:00 11.7411 07.28.2007-19:00:00 11.7310 07.28.2007-20:00:00 11.7310 07.28.2007-21:00:00 11.7260 07.28.2007-22:00:00 11.7160 07.28.2007-23:00:00 11.7160 07.29.2007-00:00:00 11.7109 07.29.2007-01:00:00 11.7160 07.29.2007-02:00:00 11.7160 07.29.2007-03:00:00 11.7160 07.29.2007-04:00:00 11.7160 07.29.2007-05:00:00 11.7109 07.29.2007-06:00:00 11.7109 07.29.2007-07:00:00 11.7059 07.29.2007-08:00:00 11.7059 07.29.2007-09:00:00 11.6959 07.29.2007-10:00:00 11.7009 07.29.2007-11:00:00 11.7009 07.29.2007-12:00:00 11.7009 07.29.2007-13:00:00 11.6959 07.29.2007-14:00:00 11.6909 07.29.2007-15:00:00 11.6858 07.29.2007-16:00:00 11.6758 07.29.2007-17:00:00 11.6657 07.29.2007-18:00:00 11.6657 07.29.2007-19:00:00 11.6607 07.29.2007-20:00:00 11.6557 07.29.2007-21:00:00 11.6607 07.29.2007-22:00:00 11.6557 07.29.2007-23:00:00 11.6507 07.30.2007-00:00:00 11.6457 07.30.2007-01:00:00 11.6457 07.30.2007-02:00:00 11.6507 07.30.2007-03:00:00 11.6507 07.30.2007-04:00:00 11.6457 07.30.2007-05:00:00 11.6457 07.30.2007-06:00:00 11.6406 07.30.2007-07:00:00 11.6356 07.30.2007-08:00:00 11.6155 07.30.2007-09:00:00 11.6105 07.30.2007-10:00:00 11.6005 07.30.2007-11:00:00 11.5804 07.30.2007-12:00:00 11.5754 07.30.2007-13:00:00 11.5553 07.30.2007-14:00:00 11.5302 07.30.2007-15:00:00 11.4950 07.30.2007-16:00:00 11.4900 07.30.2007-17:00:00 11.4498 07.30.2007-18:00:00 11.4297 07.30.2007-19:00:00 11.4147 07.30.2007-20:00:00 11.3996 07.30.2007-21:00:00 11.4046 07.30.2007-22:00:00 11.3996 07.30.2007-23:00:00 11.3946 07.31.2007-00:00:00 11.3845 07.31.2007-01:00:00 11.3845 07.31.2007-02:00:00 11.3845 07.31.2007-03:00:00 11.3745 07.31.2007-04:00:00 11.3644 07.31.2007-05:00:00 11.3594 07.31.2007-06:00:00 11.3343 07.31.2007-07:00:00 11.3243 07.31.2007-08:00:00 11.3243 07.31.2007-09:00:00 11.2992 07.31.2007-10:00:00 11.2740 07.31.2007-11:00:00 11.2389 07.31.2007-12:00:00 11.2088 07.31.2007-13:00:00 11.1836 07.31.2007-14:00:00 11.1636 07.31.2007-15:00:00 11.1334 07.31.2007-16:00:00 11.0933 07.31.2007-17:00:00 11.0832 07.31.2007-18:00:00 11.0681 07.31.2007-19:00:00 11.0581 07.31.2007-20:00:00 11.0481 07.31.2007-21:00:00 11.0380 07.31.2007-22:00:00 11.0280 07.31.2007-23:00:00 11.0179 08.01.2007-00:00:00 11.0179 08.01.2007-01:00:00 10.9978 08.01.2007-02:00:00 10.9828 08.01.2007-03:00:00 10.9828 08.01.2007-04:00:00 10.9727 08.01.2007-05:00:00 10.9677 08.01.2007-06:00:00 10.9577 08.01.2007-07:00:00 10.9476 08.01.2007-08:00:00 10.9376 08.01.2007-09:00:00 10.9175 08.01.2007-10:00:00 10.9024 08.01.2007-11:00:00 10.8874 08.01.2007-12:00:00 10.8673 08.01.2007-13:00:00 10.8422 08.01.2007-14:00:00 10.8221 08.01.2007-15:00:00 10.8221 08.01.2007-16:00:00 10.8020 08.01.2007-17:00:00 10.7970 08.01.2007-18:00:00 10.7819 08.01.2007-19:00:00 10.7769 08.01.2007-20:00:00 10.7618 08.01.2007-21:00:00 10.7568 08.01.2007-22:00:00 10.7467 08.01.2007-23:00:00 10.7417 08.02.2007-00:00:00 10.7367 08.02.2007-01:00:00 10.7216 08.02.2007-02:00:00 10.7166 08.02.2007-03:00:00 10.7116 08.02.2007-04:00:00 10.7066 08.02.2007-05:00:00 10.6815 08.02.2007-06:00:00 10.6714 08.02.2007-07:00:00 10.6664 08.02.2007-08:00:00 10.6363 08.02.2007-09:00:00 10.6162 08.02.2007-10:00:00 10.5860 08.02.2007-11:00:00 10.5710 08.02.2007-12:00:00 10.5609 08.02.2007-13:00:00 10.5208 08.02.2007-14:00:00 10.5157 08.02.2007-15:00:00 10.5007 08.02.2007-16:00:00 10.4806 08.02.2007-17:00:00 10.4505 08.02.2007-18:00:00 10.4354 08.02.2007-19:00:00 10.4304 08.02.2007-20:00:00 10.4254 08.02.2007-21:00:00 10.4153 08.02.2007-22:00:00 10.4153 08.02.2007-23:00:00 10.4103 08.03.2007-00:00:00 10.4002 08.03.2007-01:00:00 10.4002 08.03.2007-02:00:00 10.4002 08.03.2007-03:00:00 10.4002 08.03.2007-04:00:00 10.4002 08.03.2007-05:00:00 10.4153 08.03.2007-06:00:00 10.4153 08.03.2007-07:00:00 10.4103 08.03.2007-08:00:00 10.4103 08.03.2007-09:00:00 10.4103 08.03.2007-10:00:00 10.4002 08.03.2007-11:00:00 10.4053 08.03.2007-12:00:00 10.4002 08.03.2007-13:00:00 10.3952 08.03.2007-14:00:00 10.3852 08.03.2007-15:00:00 10.3701 08.03.2007-16:00:00 10.3651 08.03.2007-17:00:00 10.3550 08.03.2007-18:00:00 10.3500 08.03.2007-19:00:00 10.3400 08.03.2007-20:00:00 10.3350 08.03.2007-21:00:00 10.3350 08.03.2007-22:00:00 10.3350 08.03.2007-23:00:00 10.3350 08.04.2007-00:00:00 10.3350 08.04.2007-01:00:00 10.3350 08.04.2007-02:00:00 10.3350 08.04.2007-03:00:00 10.3299 08.04.2007-04:00:00 10.3299 08.04.2007-05:00:00 10.3299 08.04.2007-06:00:00 10.3299 08.04.2007-07:00:00 10.3299 08.04.2007-08:00:00 10.3299 08.04.2007-09:00:00 10.2948 08.04.2007-10:00:00 10.2797 08.04.2007-11:00:00 10.2546 08.04.2007-12:00:00 10.2195 08.04.2007-13:00:00 10.1893 08.04.2007-14:00:00 10.1642 08.04.2007-15:00:00 10.1491 08.04.2007-16:00:00 10.1291 08.04.2007-17:00:00 10.1090 08.04.2007-18:00:00 10.0989 08.04.2007-19:00:00 10.0989 08.04.2007-20:00:00 10.0939 08.04.2007-21:00:00 10.0939 08.04.2007-22:00:00 10.0939 08.04.2007-23:00:00 10.0939 08.05.2007-00:00:00 10.0889 08.05.2007-01:00:00 10.0889 08.05.2007-02:00:00 10.0839 08.05.2007-03:00:00 10.0839 08.05.2007-04:00:00 10.0788 08.05.2007-05:00:00 10.0738 08.05.2007-06:00:00 10.0738 08.05.2007-07:00:00 10.0638 08.05.2007-08:00:00 10.0588 08.05.2007-09:00:00 10.0487 08.05.2007-10:00:00 10.0236 08.05.2007-11:00:00 9.9985 08.05.2007-12:00:00 9.9834 08.05.2007-13:00:00 9.9684 08.05.2007-14:00:00 9.9633 08.05.2007-15:00:00 9.9533 08.05.2007-16:00:00 9.9232 08.05.2007-17:00:00 9.9081 08.05.2007-18:00:00 9.8930 08.05.2007-19:00:00 9.8930 08.05.2007-20:00:00 9.8930 08.05.2007-21:00:00 9.8930 08.05.2007-22:00:00 9.8930 08.05.2007-23:00:00 9.8880 08.06.2007-00:00:00 9.8880 08.06.2007-01:00:00 9.8830 08.06.2007-02:00:00 9.8830 08.06.2007-03:00:00 9.8830 08.06.2007-04:00:00 9.8830 08.06.2007-05:00:00 9.8830 08.06.2007-06:00:00 9.8830 08.06.2007-07:00:00 9.8830 08.06.2007-08:00:00 9.8729 08.06.2007-09:00:00 9.8579 08.06.2007-10:00:00 9.8378 08.06.2007-11:00:00 9.8278 08.06.2007-12:00:00 9.8077 08.06.2007-13:00:00 9.7826 08.06.2007-14:00:00 9.7775 08.06.2007-15:00:00 9.7625 08.06.2007-16:00:00 9.7223 08.06.2007-17:00:00 9.7173 08.06.2007-18:00:00 9.7122 08.06.2007-19:00:00 9.7072 08.06.2007-20:00:00 9.7072 08.06.2007-21:00:00 9.7072 08.06.2007-22:00:00 9.7072 08.06.2007-23:00:00 9.7072 08.07.2007-00:00:00 9.7072 08.07.2007-01:00:00 9.7022 08.07.2007-02:00:00 9.7022 08.07.2007-03:00:00 9.7022 08.07.2007-04:00:00 9.7072 08.07.2007-05:00:00 9.7072 08.07.2007-06:00:00 9.7022 08.07.2007-07:00:00 9.7022 08.07.2007-08:00:00 9.6972 08.07.2007-09:00:00 9.6821 08.07.2007-10:00:00 9.6721 08.07.2007-11:00:00 9.6620 08.07.2007-12:00:00 9.6369 08.07.2007-13:00:00 9.6269 08.07.2007-14:00:00 9.6219 08.07.2007-15:00:00 9.6018 08.07.2007-16:00:00 9.5867 08.07.2007-17:00:00 9.5767 08.07.2007-18:00:00 9.5767 08.07.2007-19:00:00 9.5767 08.07.2007-20:00:00 9.5767 08.07.2007-21:00:00 9.5767 08.07.2007-22:00:00 9.5817 08.07.2007-23:00:00 9.5817 08.08.2007-00:00:00 9.5817 08.08.2007-01:00:00 9.5817 08.08.2007-02:00:00 9.5817 08.08.2007-03:00:00 9.5767 08.08.2007-04:00:00 9.5767 08.08.2007-05:00:00 9.5767 08.08.2007-06:00:00 9.5767 08.08.2007-07:00:00 9.5867 08.08.2007-08:00:00 9.5867 08.08.2007-09:00:00 9.5917 08.08.2007-10:00:00 9.5967 08.08.2007-11:00:00 9.6018 08.08.2007-12:00:00 9.6068 08.08.2007-13:00:00 9.6168 08.08.2007-14:00:00 9.6319 08.08.2007-15:00:00 9.6168 08.08.2007-16:00:00 9.6118 08.08.2007-17:00:00 9.6068 08.08.2007-18:00:00 9.6018 08.08.2007-19:00:00 9.6018 08.08.2007-20:00:00 9.6018 08.08.2007-21:00:00 9.6018 08.08.2007-22:00:00 9.6018 08.08.2007-23:00:00 9.6018 08.09.2007-00:00:00 9.6018 08.09.2007-01:00:00 9.6068 08.09.2007-02:00:00 9.6068 08.09.2007-03:00:00 9.6118 08.09.2007-04:00:00 9.6118 08.09.2007-05:00:00 9.6118 08.09.2007-06:00:00 9.6118 08.09.2007-07:00:00 9.6118 08.09.2007-08:00:00 9.6018 08.09.2007-09:00:00 9.5967 08.09.2007-10:00:00 9.5967 08.09.2007-11:00:00 9.5817 08.09.2007-12:00:00 9.5817 08.09.2007-13:00:00 9.5666 08.09.2007-14:00:00 9.5566 08.09.2007-15:00:00 9.5465 08.09.2007-16:00:00 9.5415 08.09.2007-17:00:00 9.5315 08.09.2007-18:00:00 9.5264 08.09.2007-19:00:00 9.5114 08.09.2007-20:00:00 9.5114 08.09.2007-21:00:00 9.5064 08.09.2007-22:00:00 9.5013 08.09.2007-23:00:00 9.5013 08.10.2007-00:00:00 9.5013 08.10.2007-01:00:00 9.5013 08.10.2007-02:00:00 9.5064 08.10.2007-03:00:00 9.5064 08.10.2007-04:00:00 9.5064 08.10.2007-05:00:00 9.5114 08.10.2007-06:00:00 9.5114 08.10.2007-07:00:00 9.5013 08.10.2007-08:00:00 9.4863 08.10.2007-09:00:00 9.4863 08.10.2007-10:00:00 9.4712 08.10.2007-11:00:00 9.4561 08.10.2007-12:00:00 9.4561 08.10.2007-13:00:00 9.4260 08.10.2007-14:00:00 9.4009 08.10.2007-15:00:00 9.4009 08.10.2007-16:00:00 9.4009 08.10.2007-17:00:00 9.3758 08.10.2007-18:00:00 9.3507 08.10.2007-19:00:00 9.3557 08.10.2007-20:00:00 9.3557 08.10.2007-21:00:00 9.3557 08.10.2007-22:00:00 9.3507 08.10.2007-23:00:00 9.3507 08.11.2007-00:00:00 9.3457 08.11.2007-01:00:00 9.3356 08.11.2007-02:00:00 9.3306 08.11.2007-03:00:00 9.3256 08.11.2007-04:00:00 9.3256 08.11.2007-05:00:00 9.3256 08.11.2007-06:00:00 9.3205 08.11.2007-07:00:00 9.3205 08.11.2007-08:00:00 9.3155 08.11.2007-09:00:00 9.3055 08.11.2007-10:00:00 9.2804 08.11.2007-11:00:00 9.2603 08.11.2007-12:00:00 9.2553 08.11.2007-13:00:00 9.2352 08.11.2007-14:00:00 9.2302 08.11.2007-15:00:00 9.2151 08.11.2007-16:00:00 9.1950 08.11.2007-17:00:00 9.1900 08.11.2007-18:00:00 9.1850 08.11.2007-19:00:00 9.1799 08.11.2007-20:00:00 9.1799 08.11.2007-21:00:00 9.1799 08.11.2007-22:00:00 9.1799 08.11.2007-23:00:00 9.1799 08.12.2007-00:00:00 9.1850 08.12.2007-01:00:00 9.1799 08.12.2007-02:00:00 9.1799 08.12.2007-03:00:00 9.1850 08.12.2007-04:00:00 9.1850 08.12.2007-05:00:00 9.1850 08.12.2007-06:00:00 9.1850 08.12.2007-07:00:00 9.1900 08.12.2007-08:00:00 9.1950 08.12.2007-09:00:00 9.2050 08.12.2007-10:00:00 9.2653 08.12.2007-11:00:00 9.3406 08.12.2007-12:00:00 9.3708 08.12.2007-13:00:00 9.3909 08.12.2007-14:00:00 9.3808 08.12.2007-15:00:00 9.3657 08.12.2007-16:00:00 9.3607 08.12.2007-17:00:00 9.3507 08.12.2007-18:00:00 9.3457 08.12.2007-19:00:00 9.3457 08.12.2007-20:00:00 9.3457 08.12.2007-21:00:00 9.3457 08.12.2007-22:00:00 9.3457 08.12.2007-23:00:00 9.3457 08.13.2007-00:00:00 9.3457 08.13.2007-01:00:00 9.3457 08.13.2007-02:00:00 9.3457 08.13.2007-03:00:00 9.3457 08.13.2007-04:00:00 9.3457 08.13.2007-05:00:00 9.3507 08.13.2007-06:00:00 9.3507 08.13.2007-07:00:00 9.3306 08.13.2007-08:00:00 9.3256 08.13.2007-09:00:00 9.3155 08.13.2007-10:00:00 9.3055 08.13.2007-11:00:00 9.2954 08.13.2007-12:00:00 9.2703 08.13.2007-13:00:00 9.2452 08.13.2007-14:00:00 9.2151 08.13.2007-15:00:00 9.2000 08.13.2007-16:00:00 9.1950 08.13.2007-17:00:00 9.1850 08.13.2007-18:00:00 9.1850 08.13.2007-19:00:00 9.1749 08.13.2007-20:00:00 9.1799 08.13.2007-21:00:00 9.1799 08.13.2007-22:00:00 9.1749 08.13.2007-23:00:00 9.1749 08.14.2007-00:00:00 9.1749 08.14.2007-01:00:00 9.1749 08.14.2007-02:00:00 9.1749 08.14.2007-03:00:00 9.1699 08.14.2007-04:00:00 9.1699 08.14.2007-05:00:00 9.1699 08.14.2007-06:00:00 9.1649 08.14.2007-07:00:00 9.1498 08.14.2007-08:00:00 9.1247 08.14.2007-09:00:00 9.1046 08.14.2007-10:00:00 9.0946 08.14.2007-11:00:00 9.0895 08.14.2007-12:00:00 9.0644 08.14.2007-13:00:00 9.0494 08.14.2007-14:00:00 9.0393 08.14.2007-15:00:00 9.0343 08.14.2007-16:00:00 9.0243 08.14.2007-17:00:00 9.0192 08.14.2007-18:00:00 9.0192 08.14.2007-19:00:00 9.0092 08.14.2007-20:00:00 9.0092 08.14.2007-21:00:00 9.0042 08.14.2007-22:00:00 9.0042 08.14.2007-23:00:00 8.9941 08.15.2007-00:00:00 8.9841 08.15.2007-01:00:00 8.9791 08.15.2007-02:00:00 8.9640 08.15.2007-03:00:00 8.9489 08.15.2007-04:00:00 8.9339 08.15.2007-05:00:00 8.9339 08.15.2007-06:00:00 8.9288 08.15.2007-07:00:00 8.9238 08.15.2007-08:00:00 8.9188 08.15.2007-09:00:00 8.9037 08.15.2007-10:00:00 8.8836 08.15.2007-11:00:00 8.8636 08.15.2007-12:00:00 8.8585 08.15.2007-13:00:00 8.8485 08.15.2007-14:00:00 8.8334 08.15.2007-15:00:00 8.8184 08.15.2007-16:00:00 8.8033 08.15.2007-17:00:00 8.7983 08.15.2007-18:00:00 8.7933 08.15.2007-19:00:00 8.7832 08.15.2007-20:00:00 8.7732 08.15.2007-21:00:00 8.7732 08.15.2007-22:00:00 8.7681 08.15.2007-23:00:00 8.7631 08.16.2007-00:00:00 8.7581 08.16.2007-01:00:00 8.7581 08.16.2007-02:00:00 8.7581 08.16.2007-03:00:00 8.7581 08.16.2007-04:00:00 8.7581 08.16.2007-05:00:00 8.7531 08.16.2007-06:00:00 8.7531 08.16.2007-07:00:00 8.7531 08.16.2007-08:00:00 8.7531 08.16.2007-09:00:00 8.7531 08.16.2007-10:00:00 8.7481 08.16.2007-11:00:00 8.7380 08.16.2007-12:00:00 8.7280 08.16.2007-13:00:00 8.7129 08.16.2007-14:00:00 8.7129 08.16.2007-15:00:00 8.7129 08.16.2007-16:00:00 8.7079 08.16.2007-17:00:00 8.6978 08.16.2007-18:00:00 8.7029 08.16.2007-19:00:00 8.6978 08.16.2007-20:00:00 8.6978 08.16.2007-21:00:00 8.6928 08.16.2007-22:00:00 8.6928 08.16.2007-23:00:00 8.6928 08.17.2007-00:00:00 8.6928 08.17.2007-01:00:00 8.6928 08.17.2007-02:00:00 8.6928 08.17.2007-03:00:00 8.6928 08.17.2007-04:00:00 8.6878 08.17.2007-05:00:00 8.6978 08.17.2007-06:00:00 8.6928 08.17.2007-07:00:00 8.6928 08.17.2007-08:00:00 8.6928 08.17.2007-09:00:00 8.6828 08.17.2007-10:00:00 8.6627 08.17.2007-11:00:00 8.6476 08.17.2007-12:00:00 8.6275 08.17.2007-13:00:00 8.6074 08.17.2007-14:00:00 8.5924 08.17.2007-15:00:00 8.5823 08.17.2007-16:00:00 8.5673 08.17.2007-17:00:00 8.5622 08.17.2007-18:00:00 8.5622 08.17.2007-19:00:00 8.5622 08.17.2007-20:00:00 8.5673 08.17.2007-21:00:00 8.5673 08.17.2007-22:00:00 8.5673 08.17.2007-23:00:00 8.5673 08.18.2007-00:00:00 8.5673 08.18.2007-01:00:00 8.5723 08.18.2007-02:00:00 8.5723 08.18.2007-03:00:00 8.5723 08.18.2007-04:00:00 8.5723 08.18.2007-05:00:00 8.5823 08.18.2007-06:00:00 8.5823 08.18.2007-07:00:00 8.5874 08.18.2007-08:00:00 8.5874 08.18.2007-09:00:00 8.5874 08.18.2007-10:00:00 8.5874 08.18.2007-11:00:00 8.5773 08.18.2007-12:00:00 8.5572 08.18.2007-13:00:00 8.5371 08.18.2007-14:00:00 8.5170 08.18.2007-15:00:00 8.5020 08.18.2007-16:00:00 8.4869 08.18.2007-17:00:00 8.4869 08.18.2007-18:00:00 8.4869 08.18.2007-19:00:00 8.4919 08.18.2007-20:00:00 8.4919 08.18.2007-21:00:00 8.4919 08.18.2007-22:00:00 8.4919 08.18.2007-23:00:00 8.4919 08.19.2007-00:00:00 8.5020 08.19.2007-01:00:00 8.5070 08.19.2007-02:00:00 8.5020 08.19.2007-03:00:00 8.6627 08.19.2007-04:00:00 8.8937 08.19.2007-05:00:00 9.0293 08.19.2007-06:00:00 9.0996 08.19.2007-07:00:00 9.1398 08.19.2007-08:00:00 9.1649 08.19.2007-09:00:00 9.1649 08.19.2007-10:00:00 9.2101 08.19.2007-11:00:00 9.2854 08.19.2007-12:00:00 9.3155 08.19.2007-13:00:00 9.3306 08.19.2007-14:00:00 9.3356 08.19.2007-15:00:00 9.3356 08.19.2007-16:00:00 9.3406 08.19.2007-17:00:00 9.3557 08.19.2007-18:00:00 9.3457 08.19.2007-19:00:00 9.3557 08.19.2007-20:00:00 9.3607 08.19.2007-21:00:00 9.3758 08.19.2007-22:00:00 9.3909 08.19.2007-23:00:00 9.3909 08.20.2007-00:00:00 9.3959 08.20.2007-01:00:00 9.4009 08.20.2007-02:00:00 9.4210 08.20.2007-03:00:00 9.4310 08.20.2007-04:00:00 9.4411 08.20.2007-05:00:00 9.4511 08.20.2007-06:00:00 9.4511 08.20.2007-07:00:00 9.4511 08.20.2007-08:00:00 9.4712 08.20.2007-09:00:00 9.4913 08.20.2007-10:00:00 9.5164 08.20.2007-11:00:00 9.6168 08.20.2007-12:00:00 10.2496 08.20.2007-13:00:00 11.4147 08.20.2007-14:00:00 12.1378 08.20.2007-15:00:00 12.7103 08.20.2007-16:00:00 13.0417 08.20.2007-17:00:00 13.2476 08.20.2007-18:00:00 13.4284 08.20.2007-19:00:00 13.5389 08.20.2007-20:00:00 13.6895 08.20.2007-21:00:00 13.7900 08.20.2007-22:00:00 13.8954 08.20.2007-23:00:00 14.0160 08.21.2007-00:00:00 14.1616 08.21.2007-01:00:00 14.3374 08.21.2007-02:00:00 14.4529 08.21.2007-03:00:00 14.5684 08.21.2007-04:00:00 14.6286 08.21.2007-05:00:00 14.7341 08.21.2007-06:00:00 14.8245 08.21.2007-07:00:00 15.0906 08.21.2007-08:00:00 15.3869 08.21.2007-09:00:00 15.4823 08.21.2007-10:00:00 15.5677 08.21.2007-11:00:00 15.6682 08.21.2007-12:00:00 15.7083 08.21.2007-13:00:00 15.7485 08.21.2007-14:00:00 15.7736 08.21.2007-15:00:00 15.7987 08.21.2007-16:00:00 15.8339 08.21.2007-17:00:00 15.8690 08.21.2007-18:00:00 15.8741 08.21.2007-19:00:00 15.8891 08.21.2007-20:00:00 15.8992 08.21.2007-21:00:00 15.9243 08.21.2007-22:00:00 15.9544 08.21.2007-23:00:00 15.9946 08.22.2007-00:00:00 16.0297 08.22.2007-01:00:00 16.0548 08.22.2007-02:00:00 16.0799 08.22.2007-03:00:00 16.0950 08.22.2007-04:00:00 16.1051 08.22.2007-05:00:00 16.1302 08.22.2007-06:00:00 16.1503 08.22.2007-07:00:00 16.1553 08.22.2007-08:00:00 16.1653 08.22.2007-09:00:00 16.1703 08.22.2007-10:00:00 16.1553 08.22.2007-11:00:00 16.1603 08.22.2007-12:00:00 16.1503 08.22.2007-13:00:00 16.1503 08.22.2007-14:00:00 16.1452 08.22.2007-15:00:00 16.1402 08.22.2007-16:00:00 16.1302 08.22.2007-17:00:00 16.1402 08.22.2007-18:00:00 16.1452 08.22.2007-19:00:00 16.1402 08.22.2007-20:00:00 16.1503 08.22.2007-21:00:00 16.1402 08.22.2007-22:00:00 16.1603 08.22.2007-23:00:00 16.1603 08.23.2007-00:00:00 16.1603 08.23.2007-01:00:00 16.1754 08.23.2007-02:00:00 16.1754 08.23.2007-03:00:00 16.1904 08.23.2007-04:00:00 16.1954 08.23.2007-05:00:00 16.1954 08.23.2007-06:00:00 16.1954 08.23.2007-07:00:00 16.1954 08.23.2007-08:00:00 16.1754 08.23.2007-09:00:00 16.1754 08.23.2007-10:00:00 16.1653 08.23.2007-11:00:00 16.1603 08.23.2007-12:00:00 16.1603 08.23.2007-13:00:00 16.1452 08.23.2007-14:00:00 16.1352 08.23.2007-15:00:00 16.1201 08.23.2007-16:00:00 16.1151 08.23.2007-17:00:00 16.1151 08.23.2007-18:00:00 16.1151 08.23.2007-19:00:00 16.1000 08.23.2007-20:00:00 16.1051 08.23.2007-21:00:00 16.0900 08.23.2007-22:00:00 16.1000 08.23.2007-23:00:00 16.0950 08.24.2007-00:00:00 16.0850 08.24.2007-01:00:00 16.0850 08.24.2007-02:00:00 16.0900 08.24.2007-03:00:00 16.0749 08.24.2007-04:00:00 16.0649 08.24.2007-05:00:00 16.0548 08.24.2007-06:00:00 16.0498 08.24.2007-07:00:00 16.0448 08.24.2007-08:00:00 16.0247 08.24.2007-09:00:00 15.9845 08.24.2007-10:00:00 15.9745 08.24.2007-11:00:00 15.9695 08.24.2007-12:00:00 15.9444 08.24.2007-13:00:00 15.9243 08.24.2007-14:00:00 15.9142 08.24.2007-15:00:00 15.9042 08.24.2007-16:00:00 15.8741 08.24.2007-17:00:00 15.8791 08.24.2007-18:00:00 15.8590 08.24.2007-19:00:00 15.8339 08.24.2007-20:00:00 15.8389 08.24.2007-21:00:00 15.8540 08.24.2007-22:00:00 15.8489 08.24.2007-23:00:00 15.8489 08.25.2007-00:00:00 15.8439 08.25.2007-01:00:00 15.8238 08.25.2007-02:00:00 15.8037 08.25.2007-03:00:00 15.7937 08.25.2007-04:00:00 15.7686 08.25.2007-05:00:00 15.7686 08.25.2007-06:00:00 15.7535 08.25.2007-07:00:00 15.7485 08.25.2007-08:00:00 15.7334 08.25.2007-09:00:00 15.6983 08.25.2007-10:00:00 15.6882 08.25.2007-11:00:00 15.6782 08.25.2007-12:00:00 15.6430 08.25.2007-13:00:00 15.6179 08.25.2007-14:00:00 15.6029 08.25.2007-15:00:00 15.5627 08.25.2007-16:00:00 15.5577 08.25.2007-17:00:00 15.5376 08.25.2007-18:00:00 15.5275 08.25.2007-19:00:00 15.5275 08.25.2007-20:00:00 15.5125 08.25.2007-21:00:00 15.4974 08.25.2007-22:00:00 15.4924 08.25.2007-23:00:00 15.4823 08.26.2007-00:00:00 15.4522 08.26.2007-01:00:00 15.4472 08.26.2007-02:00:00 15.4472 08.26.2007-03:00:00 15.4572 08.26.2007-04:00:00 15.4623 08.26.2007-05:00:00 15.4572 08.26.2007-06:00:00 15.4522 08.26.2007-07:00:00 15.4221 08.26.2007-08:00:00 15.4171 08.26.2007-09:00:00 15.4120 08.26.2007-10:00:00 15.3920 08.26.2007-11:00:00 15.3869 08.26.2007-12:00:00 15.3719 08.26.2007-13:00:00 15.3468 08.26.2007-14:00:00 15.3317 08.26.2007-15:00:00 15.3216 08.26.2007-16:00:00 15.2965 08.26.2007-17:00:00 15.2765 08.26.2007-18:00:00 15.2664 08.26.2007-19:00:00 15.2614 08.26.2007-20:00:00 15.2664 08.26.2007-21:00:00 15.2614 08.26.2007-22:00:00 15.2664 08.26.2007-23:00:00 15.2664 08.27.2007-00:00:00 15.2513 08.27.2007-01:00:00 15.2463 08.27.2007-02:00:00 15.2162 08.27.2007-03:00:00 15.2112 08.27.2007-04:00:00 15.2011 08.27.2007-05:00:00 15.1810 08.27.2007-06:00:00 15.1710 08.27.2007-07:00:00 15.1509 08.27.2007-08:00:00 15.1459 08.27.2007-09:00:00 15.1308 08.27.2007-10:00:00 15.1057 08.27.2007-11:00:00 15.0706 08.27.2007-12:00:00 15.0605 08.27.2007-13:00:00 15.0203 08.27.2007-14:00:00 15.0003 08.27.2007-15:00:00 14.9852 08.27.2007-16:00:00 14.9500 08.27.2007-17:00:00 14.9199 08.27.2007-18:00:00 14.8948 08.27.2007-19:00:00 14.8998 08.27.2007-20:00:00 14.8898 08.27.2007-21:00:00 14.8797 08.27.2007-22:00:00 14.8697 08.27.2007-23:00:00 14.8697 08.28.2007-00:00:00 14.8596 08.28.2007-01:00:00 14.8396 08.28.2007-02:00:00 14.8345 08.28.2007-03:00:00 14.8245 08.28.2007-04:00:00 14.8195 08.28.2007-05:00:00 14.8094 08.28.2007-06:00:00 14.7994 08.28.2007-07:00:00 14.7944 08.28.2007-08:00:00 14.7743 08.28.2007-09:00:00 14.7592 08.28.2007-10:00:00 14.7140 08.28.2007-11:00:00 14.6939 08.28.2007-12:00:00 14.6588 08.28.2007-13:00:00 14.6236 08.28.2007-14:00:00 14.5885 08.28.2007-15:00:00 14.5684 08.28.2007-16:00:00 14.5382 08.28.2007-17:00:00 14.5081 08.28.2007-18:00:00 14.4930 08.28.2007-19:00:00 14.4880 08.28.2007-20:00:00 14.4730 08.28.2007-21:00:00 14.4629 08.28.2007-22:00:00 14.4679 08.28.2007-23:00:00 14.4579 08.29.2007-00:00:00 14.4529 08.29.2007-01:00:00 14.4428 08.29.2007-02:00:00 14.4378 08.29.2007-03:00:00 14.4127 08.29.2007-04:00:00 14.4127 08.29.2007-05:00:00 14.4127 08.29.2007-06:00:00 14.4027 08.29.2007-07:00:00 14.3876 08.29.2007-08:00:00 14.3524 08.29.2007-09:00:00 14.3323 08.29.2007-10:00:00 14.3072 08.29.2007-11:00:00 14.2871 08.29.2007-12:00:00 14.2470 08.29.2007-13:00:00 14.2420 08.29.2007-14:00:00 14.2319 08.29.2007-15:00:00 14.2068 08.29.2007-16:00:00 14.1867 08.29.2007-17:00:00 14.1566 08.29.2007-18:00:00 14.1315 08.29.2007-19:00:00 14.1114 08.29.2007-20:00:00 14.0963 08.29.2007-21:00:00 14.0762 08.29.2007-22:00:00 14.0662 08.29.2007-23:00:00 14.0561 08.30.2007-00:00:00 14.0511 08.30.2007-01:00:00 14.0361 08.30.2007-02:00:00 14.0160 08.30.2007-03:00:00 14.0009 08.30.2007-04:00:00 13.9909 08.30.2007-05:00:00 13.9808 08.30.2007-06:00:00 13.9708 08.30.2007-07:00:00 13.9356 08.30.2007-08:00:00 13.9055 08.30.2007-09:00:00 13.8653 08.30.2007-10:00:00 13.8502 08.30.2007-11:00:00 13.8251 08.30.2007-12:00:00 13.8101 08.30.2007-13:00:00 13.7850 08.30.2007-14:00:00 13.7699 08.30.2007-15:00:00 13.7498 08.30.2007-16:00:00 13.7147 08.30.2007-17:00:00 13.6996 08.30.2007-18:00:00 13.6895 08.30.2007-19:00:00 13.6845 08.30.2007-20:00:00 13.6795 08.30.2007-21:00:00 13.6795 08.30.2007-22:00:00 13.6644 08.30.2007-23:00:00 13.6644 08.31.2007-00:00:00 13.6444 08.31.2007-01:00:00 13.6393 08.31.2007-02:00:00 13.6393 08.31.2007-03:00:00 13.6343 08.31.2007-04:00:00 13.6293 08.31.2007-05:00:00 13.6243 08.31.2007-06:00:00 13.6243 08.31.2007-07:00:00 13.6092 08.31.2007-08:00:00 13.5841 08.31.2007-09:00:00 13.5590 08.31.2007-10:00:00 13.5489 08.31.2007-11:00:00 13.5289 08.31.2007-12:00:00 13.5088 08.31.2007-13:00:00 13.4786 08.31.2007-14:00:00 13.4435 08.31.2007-15:00:00 13.4033 08.31.2007-16:00:00 13.3882 08.31.2007-17:00:00 13.3682 08.31.2007-18:00:00 13.3631 08.31.2007-19:00:00 13.3682 08.31.2007-20:00:00 13.3631 08.31.2007-21:00:00 13.3531 08.31.2007-22:00:00 13.3430 08.31.2007-23:00:00 13.3430 09.01.2007-00:00:00 13.3380 09.01.2007-01:00:00 13.3280 09.01.2007-02:00:00 13.3230 09.01.2007-03:00:00 13.3230 09.01.2007-04:00:00 13.3230 09.01.2007-05:00:00 13.3230 09.01.2007-06:00:00 13.3230 09.01.2007-07:00:00 13.3029 09.01.2007-08:00:00 13.2677 09.01.2007-09:00:00 13.2426 09.01.2007-10:00:00 13.2326 09.01.2007-11:00:00 13.2125 09.01.2007-12:00:00 13.1974 09.01.2007-13:00:00 13.1723 09.01.2007-14:00:00 13.1371 09.01.2007-15:00:00 13.1070 09.01.2007-16:00:00 13.0869 09.01.2007-17:00:00 13.0869 09.01.2007-18:00:00 13.0769 09.01.2007-19:00:00 13.0769 09.01.2007-20:00:00 13.0668 09.01.2007-21:00:00 13.0668 09.01.2007-22:00:00 13.0568 09.01.2007-23:00:00 13.0568 09.02.2007-00:00:00 13.0518 09.02.2007-01:00:00 13.0468 09.02.2007-02:00:00 13.0468 09.02.2007-03:00:00 13.0468 09.02.2007-04:00:00 13.0417 09.02.2007-05:00:00 13.0417 09.02.2007-06:00:00 13.0317 09.02.2007-07:00:00 13.0116 09.02.2007-08:00:00 12.9965 09.02.2007-09:00:00 12.9714 09.02.2007-10:00:00 12.9564 09.02.2007-11:00:00 12.9313 09.02.2007-12:00:00 12.9262 09.02.2007-13:00:00 12.8961 09.02.2007-14:00:00 12.8710 09.02.2007-15:00:00 12.8358 09.02.2007-16:00:00 12.8258 09.02.2007-17:00:00 12.8157 09.02.2007-18:00:00 12.8057 09.02.2007-19:00:00 12.8057 09.02.2007-20:00:00 12.7906 09.02.2007-21:00:00 12.7756 09.02.2007-22:00:00 12.7706 09.02.2007-23:00:00 12.7555 09.03.2007-00:00:00 12.7505 09.03.2007-01:00:00 12.7354 09.03.2007-02:00:00 12.7254 09.03.2007-03:00:00 12.7153 09.03.2007-04:00:00 12.7153 09.03.2007-05:00:00 12.7002 09.03.2007-06:00:00 12.6952 09.03.2007-07:00:00 12.6852 09.03.2007-08:00:00 12.6802 09.03.2007-09:00:00 12.6500 09.03.2007-10:00:00 12.6500 09.03.2007-11:00:00 12.6299 09.03.2007-12:00:00 12.6149 09.03.2007-13:00:00 12.5847 09.03.2007-14:00:00 12.5496 09.03.2007-15:00:00 12.5295 09.03.2007-16:00:00 12.5144 09.03.2007-17:00:00 12.4994 09.03.2007-18:00:00 12.4843 09.03.2007-19:00:00 12.4893 09.03.2007-20:00:00 12.4843 09.03.2007-21:00:00 12.4793 09.03.2007-22:00:00 12.4793 09.03.2007-23:00:00 12.4743 09.04.2007-00:00:00 12.4793 09.04.2007-01:00:00 12.4743 09.04.2007-02:00:00 12.4793 09.04.2007-03:00:00 12.4743 09.04.2007-04:00:00 12.4743 09.04.2007-05:00:00 12.4642 09.04.2007-06:00:00 12.4592 09.04.2007-07:00:00 12.4592 09.04.2007-08:00:00 12.4592 09.04.2007-09:00:00 12.4542 09.04.2007-10:00:00 12.4240 09.04.2007-11:00:00 12.4090 09.04.2007-12:00:00 12.3839 09.04.2007-13:00:00 12.3638 09.04.2007-14:00:00 12.3387 09.04.2007-15:00:00 12.3186 09.04.2007-16:00:00 12.3035 09.04.2007-17:00:00 12.2684 09.04.2007-18:00:00 12.2684 09.04.2007-19:00:00 12.2684 09.04.2007-20:00:00 12.2583 09.04.2007-21:00:00 12.2583 09.04.2007-22:00:00 12.2583 09.04.2007-23:00:00 12.2533 09.05.2007-00:00:00 12.2533 09.05.2007-01:00:00 12.2533 09.05.2007-02:00:00 12.2483 09.05.2007-03:00:00 12.2483 09.05.2007-04:00:00 12.2483 09.05.2007-05:00:00 12.2433 09.05.2007-06:00:00 12.2382 09.05.2007-07:00:00 12.2282 09.05.2007-08:00:00 12.2232 09.05.2007-09:00:00 12.2131 09.05.2007-10:00:00 12.2131 09.05.2007-11:00:00 12.1880 09.05.2007-12:00:00 12.1579 09.05.2007-13:00:00 12.1328 09.05.2007-14:00:00 12.1026 09.05.2007-15:00:00 12.0826 09.05.2007-16:00:00 12.0675 09.05.2007-17:00:00 12.0474 09.05.2007-18:00:00 12.0374 09.05.2007-19:00:00 12.0323 09.05.2007-20:00:00 12.0323 09.05.2007-21:00:00 12.0223 09.05.2007-22:00:00 12.0173 09.05.2007-23:00:00 12.0173 09.06.2007-00:00:00 12.0223 09.06.2007-01:00:00 12.0223 09.06.2007-02:00:00 12.0173 09.06.2007-03:00:00 12.0123 09.06.2007-04:00:00 12.0173 09.06.2007-05:00:00 12.0173 09.06.2007-06:00:00 12.0173 09.06.2007-07:00:00 12.0123 09.06.2007-08:00:00 12.0072 09.06.2007-09:00:00 11.9922 09.06.2007-10:00:00 11.9671 09.06.2007-11:00:00 11.9369 09.06.2007-12:00:00 11.9219 09.06.2007-13:00:00 11.8867 09.06.2007-14:00:00 11.8716 09.06.2007-15:00:00 11.8516 09.06.2007-16:00:00 11.8365 09.06.2007-17:00:00 11.8164 09.06.2007-18:00:00 11.8114 09.06.2007-19:00:00 11.8064 09.06.2007-20:00:00 11.7963 09.06.2007-21:00:00 11.7963 09.06.2007-22:00:00 11.7913 09.06.2007-23:00:00 11.8013 09.07.2007-00:00:00 11.7963 09.07.2007-01:00:00 11.7913 09.07.2007-02:00:00 11.7913 09.07.2007-03:00:00 11.7762 09.07.2007-04:00:00 11.7762 09.07.2007-05:00:00 11.7762 09.07.2007-06:00:00 11.7762 09.07.2007-07:00:00 11.7561 09.07.2007-08:00:00 11.7511 09.07.2007-09:00:00 11.7361 09.07.2007-10:00:00 11.7109 09.07.2007-11:00:00 11.7059 09.07.2007-12:00:00 11.7009 09.07.2007-13:00:00 11.6758 09.07.2007-14:00:00 11.6657 09.07.2007-15:00:00 11.6256 09.07.2007-16:00:00 11.6155 09.07.2007-17:00:00 11.5954 09.07.2007-18:00:00 11.5904 09.07.2007-19:00:00 11.5804 09.07.2007-20:00:00 11.5804 09.07.2007-21:00:00 11.5754 09.07.2007-22:00:00 11.5703 09.07.2007-23:00:00 11.5754 09.08.2007-00:00:00 11.5703 09.08.2007-01:00:00 11.5653 09.08.2007-02:00:00 11.5653 09.08.2007-03:00:00 11.5653 09.08.2007-04:00:00 11.5653 09.08.2007-05:00:00 11.5653 09.08.2007-06:00:00 11.5502 09.08.2007-07:00:00 11.5452 09.08.2007-08:00:00 11.5151 09.08.2007-09:00:00 11.5050 09.08.2007-10:00:00 11.4850 09.08.2007-11:00:00 11.4749 09.08.2007-12:00:00 11.4699 09.08.2007-13:00:00 11.4548 09.08.2007-14:00:00 11.4398 09.08.2007-15:00:00 11.4398 09.08.2007-16:00:00 11.4398 09.08.2007-17:00:00 11.4247 09.08.2007-18:00:00 11.4096 09.08.2007-19:00:00 11.3996 09.08.2007-20:00:00 11.3946 09.08.2007-21:00:00 11.3946 09.08.2007-22:00:00 11.3946 09.08.2007-23:00:00 11.3795 09.09.2007-00:00:00 11.3745 09.09.2007-01:00:00 11.3695 09.09.2007-02:00:00 11.3695 09.09.2007-03:00:00 11.3644 09.09.2007-04:00:00 11.3544 09.09.2007-05:00:00 11.3393 09.09.2007-06:00:00 11.3293 09.09.2007-07:00:00 11.3293 09.09.2007-08:00:00 11.3042 09.09.2007-09:00:00 11.2941 09.09.2007-10:00:00 11.2590 09.09.2007-11:00:00 11.2540 09.09.2007-12:00:00 11.2389 09.09.2007-13:00:00 11.2238 09.09.2007-14:00:00 11.2037 09.09.2007-15:00:00 11.1987 09.09.2007-16:00:00 11.1887 09.09.2007-17:00:00 11.1836 09.09.2007-18:00:00 11.1736 09.09.2007-19:00:00 11.1636 09.09.2007-20:00:00 11.1636 09.09.2007-21:00:00 11.1385 09.09.2007-22:00:00 11.1284 09.09.2007-23:00:00 11.1184 09.10.2007-00:00:00 11.1083 09.10.2007-01:00:00 11.1083 09.10.2007-02:00:00 11.0983 09.10.2007-03:00:00 11.0832 09.10.2007-04:00:00 11.0681 09.10.2007-05:00:00 11.0631 09.10.2007-06:00:00 11.0581 09.10.2007-07:00:00 11.0380 09.10.2007-08:00:00 11.0230 09.10.2007-09:00:00 11.0029 09.10.2007-10:00:00 10.9778 09.10.2007-11:00:00 10.9677 09.10.2007-12:00:00 10.9627 09.10.2007-13:00:00 10.9476 09.10.2007-14:00:00 10.9326 09.10.2007-15:00:00 10.9326 09.10.2007-16:00:00 10.9225 09.10.2007-17:00:00 10.9175 09.10.2007-18:00:00 10.9024 09.10.2007-19:00:00 10.8974 09.10.2007-20:00:00 10.8874 09.10.2007-21:00:00 10.8773 09.10.2007-22:00:00 10.8723 09.10.2007-23:00:00 10.8723 09.11.2007-00:00:00 10.8723 09.11.2007-01:00:00 10.8673 09.11.2007-02:00:00 10.8673 09.11.2007-03:00:00 10.8522 09.11.2007-04:00:00 10.8422 09.11.2007-05:00:00 10.8422 09.11.2007-06:00:00 10.8171 09.11.2007-07:00:00 10.7919 09.11.2007-08:00:00 10.7719 09.11.2007-09:00:00 10.7668 09.11.2007-10:00:00 10.7568 09.11.2007-11:00:00 10.7467 09.11.2007-12:00:00 10.7216 09.11.2007-13:00:00 10.7216 09.11.2007-14:00:00 10.7216 09.11.2007-15:00:00 10.7066 09.11.2007-16:00:00 10.6915 09.11.2007-17:00:00 10.6815 09.11.2007-18:00:00 10.6764 09.11.2007-19:00:00 10.6714 09.11.2007-20:00:00 10.6664 09.11.2007-21:00:00 10.6614 09.11.2007-22:00:00 10.6564 09.11.2007-23:00:00 10.6513 09.12.2007-00:00:00 10.6513 09.12.2007-01:00:00 10.6413 09.12.2007-02:00:00 10.6363 09.12.2007-03:00:00 10.6312 09.12.2007-04:00:00 10.6312 09.12.2007-05:00:00 10.6262 09.12.2007-06:00:00 10.6162 09.12.2007-07:00:00 10.6061 09.12.2007-08:00:00 10.5810 09.12.2007-09:00:00 10.5710 09.12.2007-10:00:00 10.5559 09.12.2007-11:00:00 10.5358 09.12.2007-12:00:00 10.5258 09.12.2007-13:00:00 10.5057 09.12.2007-14:00:00 10.4906 09.12.2007-15:00:00 10.4605 09.12.2007-16:00:00 10.4555 09.12.2007-17:00:00 10.4354 09.12.2007-18:00:00 10.4304 09.12.2007-19:00:00 10.4254 09.12.2007-20:00:00 10.4203 09.12.2007-21:00:00 10.4103 09.12.2007-22:00:00 10.4103 09.12.2007-23:00:00 10.4002 09.13.2007-00:00:00 10.4002 09.13.2007-01:00:00 10.4002 09.13.2007-02:00:00 10.3902 09.13.2007-03:00:00 10.3852 09.13.2007-04:00:00 10.3751 09.13.2007-05:00:00 10.3701 09.13.2007-06:00:00 10.3701 09.13.2007-07:00:00 10.3450 09.13.2007-08:00:00 10.3098 09.13.2007-09:00:00 10.2847 09.13.2007-10:00:00 10.2647 09.13.2007-11:00:00 10.2395 09.13.2007-12:00:00 10.2144 09.13.2007-13:00:00 10.1843 09.13.2007-14:00:00 10.1743 09.13.2007-15:00:00 10.1542 09.13.2007-16:00:00 10.1341 09.13.2007-17:00:00 10.1240 09.13.2007-18:00:00 10.1090 09.13.2007-19:00:00 10.1040 09.13.2007-20:00:00 10.1040 09.13.2007-21:00:00 10.0989 09.13.2007-22:00:00 10.0939 09.13.2007-23:00:00 10.0889 09.14.2007-00:00:00 10.0839 09.14.2007-01:00:00 10.0939 09.14.2007-02:00:00 10.0939 09.14.2007-03:00:00 10.0889 09.14.2007-04:00:00 10.0788 09.14.2007-05:00:00 10.0788 09.14.2007-06:00:00 10.0788 09.14.2007-07:00:00 10.0788 09.14.2007-08:00:00 10.0738 09.14.2007-09:00:00 10.0537 09.14.2007-10:00:00 10.0387 09.14.2007-11:00:00 10.0186 09.14.2007-12:00:00 10.0136 09.14.2007-13:00:00 9.9985 09.14.2007-14:00:00 9.9834 09.14.2007-15:00:00 9.9684 09.14.2007-16:00:00 9.9633 09.14.2007-17:00:00 9.9583 09.14.2007-18:00:00 9.9633 09.14.2007-19:00:00 9.9633 09.14.2007-20:00:00 9.9633 09.14.2007-21:00:00 9.9633 09.14.2007-22:00:00 9.9684 09.14.2007-23:00:00 9.9684 09.15.2007-00:00:00 9.9633 09.15.2007-01:00:00 9.9633 09.15.2007-02:00:00 9.9633 09.15.2007-03:00:00 9.9583 09.15.2007-04:00:00 9.9583 09.15.2007-05:00:00 9.9583 09.15.2007-06:00:00 9.9583 09.15.2007-07:00:00 9.9583 09.15.2007-08:00:00 9.9583 09.15.2007-09:00:00 9.9633 09.15.2007-10:00:00 9.9583 09.15.2007-11:00:00 9.9533 09.15.2007-12:00:00 9.9533 09.15.2007-13:00:00 9.9433 09.15.2007-14:00:00 9.9382 09.15.2007-15:00:00 9.9332 09.15.2007-16:00:00 9.9181 09.15.2007-17:00:00 9.9131 09.15.2007-18:00:00 9.9081 09.15.2007-19:00:00 9.9081 09.15.2007-20:00:00 9.9081 09.15.2007-21:00:00 9.9131 09.15.2007-22:00:00 9.9131 09.15.2007-23:00:00 9.9131 09.16.2007-00:00:00 9.9131 09.16.2007-01:00:00 9.9131 09.16.2007-02:00:00 9.9131 09.16.2007-03:00:00 9.9131 09.16.2007-04:00:00 9.9131 09.16.2007-05:00:00 9.9131 09.16.2007-06:00:00 9.9131 09.16.2007-07:00:00 9.9131 09.16.2007-08:00:00 9.9181 09.16.2007-09:00:00 9.9181 09.16.2007-10:00:00 9.9181 09.16.2007-11:00:00 9.9181 09.16.2007-12:00:00 9.9181 09.16.2007-13:00:00 9.9181 09.16.2007-14:00:00 9.9181 09.16.2007-15:00:00 10.0085 09.16.2007-16:00:00 10.1743 09.16.2007-17:00:00 10.2697 09.16.2007-18:00:00 10.3701 09.16.2007-19:00:00 10.4555 09.16.2007-20:00:00 10.5258 09.16.2007-21:00:00 10.7467 09.16.2007-22:00:00 10.9727 09.16.2007-23:00:00 11.1937 09.17.2007-00:00:00 11.3494 09.17.2007-01:00:00 11.4347 09.17.2007-02:00:00 11.4749 09.17.2007-03:00:00 11.5402 09.17.2007-04:00:00 11.5954 09.17.2007-05:00:00 11.6909 09.17.2007-06:00:00 11.8566 09.17.2007-07:00:00 11.9419 09.17.2007-08:00:00 12.0826 09.17.2007-09:00:00 12.1629 09.17.2007-10:00:00 12.2131 09.17.2007-11:00:00 12.2633 09.17.2007-12:00:00 12.3186 09.17.2007-13:00:00 12.3537 09.17.2007-14:00:00 12.4140 09.17.2007-15:00:00 12.4391 09.17.2007-16:00:00 12.4592 09.17.2007-17:00:00 12.4843 09.17.2007-18:00:00 12.4994 09.17.2007-19:00:00 12.5345 09.17.2007-20:00:00 12.5546 09.17.2007-21:00:00 12.5948 09.17.2007-22:00:00 12.6350 09.17.2007-23:00:00 12.6450 09.18.2007-00:00:00 12.6751 09.18.2007-01:00:00 12.7153 09.18.2007-02:00:00 12.7454 09.18.2007-03:00:00 12.7655 09.18.2007-04:00:00 12.7806 09.18.2007-05:00:00 12.8057 09.18.2007-06:00:00 12.8057 09.18.2007-07:00:00 12.8208 09.18.2007-08:00:00 12.8358 09.18.2007-09:00:00 12.8509 09.18.2007-10:00:00 12.8559 09.18.2007-11:00:00 12.8609 09.18.2007-12:00:00 12.8660 09.18.2007-13:00:00 12.8760 09.18.2007-14:00:00 12.8911 09.18.2007-15:00:00 12.9011 09.18.2007-16:00:00 12.9011 09.18.2007-17:00:00 12.9162 09.18.2007-18:00:00 12.9112 09.18.2007-19:00:00 12.9061 09.18.2007-20:00:00 12.9112 09.18.2007-21:00:00 12.9162 09.18.2007-22:00:00 12.9212 09.18.2007-23:00:00 12.9262 09.19.2007-00:00:00 12.9313 09.19.2007-01:00:00 12.9313 09.19.2007-02:00:00 12.9513 09.19.2007-03:00:00 12.9463 09.19.2007-04:00:00 12.9614 09.19.2007-05:00:00 12.9564 09.19.2007-06:00:00 12.9664 09.19.2007-07:00:00 12.9714 09.19.2007-08:00:00 12.9714 09.19.2007-09:00:00 12.9614 09.19.2007-10:00:00 12.9664 09.19.2007-11:00:00 12.9463 09.19.2007-12:00:00 12.9413 09.19.2007-13:00:00 12.9212 09.19.2007-14:00:00 12.9162 09.19.2007-15:00:00 12.9162 09.19.2007-16:00:00 12.8961 09.19.2007-17:00:00 12.8660 09.19.2007-18:00:00 12.8710 09.19.2007-19:00:00 12.8710 09.19.2007-20:00:00 12.8660 09.19.2007-21:00:00 12.8660 09.19.2007-22:00:00 12.8509 09.19.2007-23:00:00 12.8509 09.20.2007-00:00:00 12.8559 09.20.2007-01:00:00 12.8559 09.20.2007-02:00:00 12.8609 09.20.2007-03:00:00 12.8409 09.20.2007-04:00:00 12.8358 09.20.2007-05:00:00 12.8308 09.20.2007-06:00:00 12.8258 09.20.2007-07:00:00 12.8107 09.20.2007-08:00:00 12.7856 09.20.2007-09:00:00 12.7706 09.20.2007-10:00:00 12.7605 09.20.2007-11:00:00 12.7404 09.20.2007-12:00:00 12.7254 09.20.2007-13:00:00 12.7103 09.20.2007-14:00:00 12.7103 09.20.2007-15:00:00 12.6852 09.20.2007-16:00:00 12.6802 09.20.2007-17:00:00 12.6651 09.20.2007-18:00:00 12.6651 09.20.2007-19:00:00 12.6550 09.20.2007-20:00:00 12.6400 09.20.2007-21:00:00 12.6400 09.20.2007-22:00:00 12.6400 09.20.2007-23:00:00 12.6299 09.21.2007-00:00:00 12.6299 09.21.2007-01:00:00 12.6299 09.21.2007-02:00:00 12.6299 09.21.2007-03:00:00 12.6249 09.21.2007-04:00:00 12.6249 09.21.2007-05:00:00 12.6249 09.21.2007-06:00:00 12.6249 09.21.2007-07:00:00 12.6149 09.21.2007-08:00:00 12.6048 09.21.2007-09:00:00 12.6048 09.21.2007-10:00:00 12.5998 09.21.2007-11:00:00 12.5847 09.21.2007-12:00:00 12.5596 09.21.2007-13:00:00 12.5395 09.21.2007-14:00:00 12.5295 09.21.2007-15:00:00 12.5245 09.21.2007-16:00:00 12.5195 09.21.2007-17:00:00 12.5094 09.21.2007-18:00:00 12.5044 09.21.2007-19:00:00 12.4893 09.21.2007-20:00:00 12.4793 09.21.2007-21:00:00 12.4793 09.21.2007-22:00:00 12.4642 09.21.2007-23:00:00 12.4492 09.22.2007-00:00:00 12.5345 09.22.2007-01:00:00 12.6802 09.22.2007-02:00:00 12.9061 09.22.2007-03:00:00 13.1070 09.22.2007-04:00:00 13.2978 09.22.2007-05:00:00 13.6042 09.22.2007-06:00:00 13.9306 09.22.2007-07:00:00 14.1716 09.22.2007-08:00:00 14.2871 09.22.2007-09:00:00 14.3625 09.22.2007-10:00:00 14.4529 09.22.2007-11:00:00 14.5332 09.22.2007-12:00:00 14.6136 09.22.2007-13:00:00 14.7040 09.22.2007-14:00:00 14.7391 09.22.2007-15:00:00 14.7793 09.22.2007-16:00:00 14.8094 09.22.2007-17:00:00 14.8295 09.22.2007-18:00:00 14.8747 09.22.2007-19:00:00 14.8948 09.22.2007-20:00:00 14.9199 09.22.2007-21:00:00 14.9450 09.22.2007-22:00:00 15.0003 09.22.2007-23:00:00 15.0354 09.23.2007-00:00:00 15.0655 09.23.2007-01:00:00 15.0806 09.23.2007-02:00:00 15.1107 09.23.2007-03:00:00 15.1158 09.23.2007-04:00:00 15.1459 09.23.2007-05:00:00 15.1760 09.23.2007-06:00:00 15.1760 09.23.2007-07:00:00 15.1961 09.23.2007-08:00:00 15.2011 09.23.2007-09:00:00 15.2212 09.23.2007-10:00:00 15.2212 09.23.2007-11:00:00 15.2112 09.23.2007-12:00:00 15.2112 09.23.2007-13:00:00 15.1961 09.23.2007-14:00:00 15.2011 09.23.2007-15:00:00 15.2011 09.23.2007-16:00:00 15.2011 09.23.2007-17:00:00 15.2011 09.23.2007-18:00:00 15.2162 09.23.2007-19:00:00 15.2413 09.23.2007-20:00:00 15.2965 09.23.2007-21:00:00 15.3267 09.23.2007-22:00:00 15.3417 09.23.2007-23:00:00 15.3468 09.24.2007-00:00:00 15.3568 09.24.2007-01:00:00 15.3668 09.24.2007-02:00:00 15.3719 09.24.2007-03:00:00 15.3769 09.24.2007-04:00:00 15.3719 09.24.2007-05:00:00 15.3668 09.24.2007-06:00:00 15.3719 09.24.2007-07:00:00 15.3769 09.24.2007-08:00:00 15.3869 09.24.2007-09:00:00 15.3769 09.24.2007-10:00:00 15.3769 09.24.2007-11:00:00 15.3769 09.24.2007-12:00:00 15.3668 09.24.2007-13:00:00 15.3568 09.24.2007-14:00:00 15.3518 09.24.2007-15:00:00 15.3317 09.24.2007-16:00:00 15.3317 09.24.2007-17:00:00 15.3267 09.24.2007-18:00:00 15.3267 09.24.2007-19:00:00 15.3216 09.24.2007-20:00:00 15.3116 09.24.2007-21:00:00 15.3066 09.24.2007-22:00:00 15.2915 09.24.2007-23:00:00 15.3016 09.25.2007-00:00:00 15.2865 09.25.2007-01:00:00 15.2815 09.25.2007-02:00:00 15.2664 09.25.2007-03:00:00 15.2614 09.25.2007-04:00:00 15.2513 09.25.2007-05:00:00 15.2363 09.25.2007-06:00:00 15.2313 09.25.2007-07:00:00 15.2262 09.25.2007-08:00:00 15.2162 09.25.2007-09:00:00 15.2011 09.25.2007-10:00:00 15.1609 09.25.2007-11:00:00 15.1509 09.25.2007-12:00:00 15.1358 09.25.2007-13:00:00 15.1158 09.25.2007-14:00:00 15.0957 09.25.2007-15:00:00 15.0806 09.25.2007-16:00:00 15.0756 09.25.2007-17:00:00 15.0706 09.25.2007-18:00:00 15.0706 09.25.2007-19:00:00 15.0605 09.25.2007-20:00:00 15.0605 09.25.2007-21:00:00 15.0555 09.25.2007-22:00:00 15.0555 09.25.2007-23:00:00 15.0555 09.26.2007-00:00:00 15.0505 09.26.2007-01:00:00 15.0454 09.26.2007-02:00:00 15.0404 09.26.2007-03:00:00 15.0203 09.26.2007-04:00:00 15.0103 09.26.2007-05:00:00 15.0053 09.26.2007-06:00:00 14.9952 09.26.2007-07:00:00 14.9701 09.26.2007-08:00:00 14.9701 09.26.2007-09:00:00 14.9701 09.26.2007-10:00:00 14.9601 09.26.2007-11:00:00 14.9450 09.26.2007-12:00:00 14.9199 09.26.2007-13:00:00 14.8948 09.26.2007-14:00:00 14.8747 09.26.2007-15:00:00 14.8496 09.26.2007-16:00:00 14.8496 09.26.2007-17:00:00 14.8295 09.26.2007-18:00:00 14.8144 09.26.2007-19:00:00 14.8044 09.26.2007-20:00:00 14.7944 09.26.2007-21:00:00 14.7843 09.26.2007-22:00:00 14.7793 09.26.2007-23:00:00 14.7743 09.27.2007-00:00:00 14.7592 09.27.2007-01:00:00 14.7391 09.27.2007-02:00:00 14.7240 09.27.2007-03:00:00 14.7140 09.27.2007-04:00:00 14.6789 09.27.2007-05:00:00 14.6738 09.27.2007-06:00:00 14.6688 09.27.2007-07:00:00 14.6537 09.27.2007-08:00:00 14.6337 09.27.2007-09:00:00 14.6236 09.27.2007-10:00:00 14.6085 09.27.2007-11:00:00 14.5935 09.27.2007-12:00:00 14.5634 09.27.2007-13:00:00 14.5483 09.27.2007-14:00:00 14.5583 09.27.2007-15:00:00 14.6236 09.27.2007-16:00:00 14.7190 09.27.2007-17:00:00 14.8396 09.27.2007-18:00:00 15.0053 09.27.2007-19:00:00 15.2564 09.27.2007-20:00:00 15.5476 09.27.2007-21:00:00 15.8238 09.27.2007-22:00:00 16.3260 09.27.2007-23:00:00 16.6575 09.28.2007-00:00:00 16.8583 09.28.2007-01:00:00 17.0190 09.28.2007-02:00:00 17.0994 09.28.2007-03:00:00 17.1747 09.28.2007-04:00:00 17.2500 09.28.2007-05:00:00 17.3003 09.28.2007-06:00:00 17.3505 09.28.2007-07:00:00 17.4158 09.28.2007-08:00:00 17.4459 09.28.2007-09:00:00 17.4810 09.28.2007-10:00:00 17.4961 09.28.2007-11:00:00 17.5011 09.28.2007-12:00:00 17.5112 09.28.2007-13:00:00 17.5313 09.28.2007-14:00:00 17.5262 09.28.2007-15:00:00 17.5313 09.28.2007-16:00:00 17.5463 09.28.2007-17:00:00 17.5564 09.28.2007-18:00:00 17.5664 09.28.2007-19:00:00 17.5815 09.28.2007-20:00:00 17.7120 09.28.2007-21:00:00 17.8677 09.28.2007-22:00:00 17.9531 09.28.2007-23:00:00 17.9983 09.29.2007-00:00:00 18.0535 09.29.2007-01:00:00 18.0937 09.29.2007-02:00:00 18.1489 09.29.2007-03:00:00 18.1791 09.29.2007-04:00:00 18.1891 09.29.2007-05:00:00 18.2142 09.29.2007-06:00:00 18.2343 09.29.2007-07:00:00 18.2393 09.29.2007-08:00:00 18.2745 09.29.2007-09:00:00 18.2845 09.29.2007-10:00:00 18.3046 09.29.2007-11:00:00 18.3197 09.29.2007-12:00:00 18.3348 09.29.2007-13:00:00 18.3498 09.29.2007-14:00:00 18.3599 09.29.2007-15:00:00 18.3699 09.29.2007-16:00:00 18.4051 09.29.2007-17:00:00 18.4352 09.29.2007-18:00:00 18.4452 09.29.2007-19:00:00 18.4804 09.29.2007-20:00:00 18.5206 09.29.2007-21:00:00 18.5457 09.29.2007-22:00:00 18.5507 09.29.2007-23:00:00 18.5607 09.30.2007-00:00:00 18.5758 09.30.2007-01:00:00 18.5858 09.30.2007-02:00:00 18.6260 09.30.2007-03:00:00 18.6562 09.30.2007-04:00:00 18.6712 09.30.2007-05:00:00 18.7214 09.30.2007-06:00:00 18.7566 09.30.2007-07:00:00 18.7968 09.30.2007-08:00:00 18.8821 09.30.2007-09:00:00 18.9324 09.30.2007-10:00:00 18.9876 09.30.2007-11:00:00 19.0579 09.30.2007-12:00:00 19.1282 09.30.2007-13:00:00 19.1634 09.30.2007-14:00:00 19.1935 09.30.2007-15:00:00 19.2738 09.30.2007-16:00:00 19.3592 09.30.2007-17:00:00 19.4546 09.30.2007-18:00:00 19.5048 09.30.2007-19:00:00 19.5651 09.30.2007-20:00:00 19.5902 09.30.2007-21:00:00 19.6203 09.30.2007-22:00:00 19.6404 09.30.2007-23:00:00 19.6655 10.01.2007-00:00:00 19.7057 10.01.2007-01:00:00 19.7509 10.01.2007-02:00:00 19.7760 10.01.2007-03:00:00 19.8212 10.01.2007-04:00:00 19.8313 10.01.2007-05:00:00 19.8413 10.01.2007-06:00:00 19.8463 10.01.2007-07:00:00 19.8514 10.01.2007-08:00:00 19.8664 10.01.2007-09:00:00 19.9116 10.01.2007-10:00:00 19.9719 10.01.2007-11:00:00 19.9970 10.01.2007-12:00:00 20.0271 10.01.2007-13:00:00 20.0572 10.01.2007-14:00:00 20.0924 10.01.2007-15:00:00 20.1125 10.01.2007-16:00:00 20.1426 10.01.2007-17:00:00 20.2280 10.01.2007-18:00:00 20.2883 10.01.2007-19:00:00 20.3385 10.01.2007-20:00:00 20.4038 10.01.2007-21:00:00 20.4138 10.01.2007-22:00:00 20.4289 10.01.2007-23:00:00 20.4741 10.02.2007-00:00:00 20.5142 10.02.2007-01:00:00 20.6599 10.02.2007-02:00:00 20.7553 10.02.2007-03:00:00 20.8256 10.02.2007-04:00:00 20.9963 10.02.2007-05:00:00 21.1319 10.02.2007-06:00:00 21.3579 10.02.2007-07:00:00 21.5387 10.02.2007-08:00:00 21.6391 10.02.2007-09:00:00 21.7546 10.02.2007-10:00:00 22.0158 10.02.2007-11:00:00 22.2418 10.02.2007-12:00:00 22.4728 10.02.2007-13:00:00 22.6485 10.02.2007-14:00:00 22.8142 10.02.2007-15:00:00 22.9097 10.02.2007-16:00:00 22.9800 10.02.2007-17:00:00 23.0452 10.02.2007-18:00:00 23.0754 10.02.2007-19:00:00 23.1758 10.02.2007-20:00:00 23.2059 10.02.2007-21:00:00 23.2260 10.02.2007-22:00:00 23.2461 10.02.2007-23:00:00 23.2562 10.03.2007-00:00:00 23.2913 10.03.2007-01:00:00 23.2963 10.03.2007-02:00:00 23.3064 10.03.2007-03:00:00 23.3265 10.03.2007-04:00:00 23.3566 10.03.2007-05:00:00 23.3817 10.03.2007-06:00:00 23.4018 10.03.2007-07:00:00 23.4118 10.03.2007-08:00:00 23.4118 10.03.2007-09:00:00 23.4370 10.03.2007-10:00:00 23.4420 10.03.2007-11:00:00 23.4269 10.03.2007-12:00:00 23.4370 10.03.2007-13:00:00 23.4420 10.03.2007-14:00:00 23.4821 10.03.2007-15:00:00 23.6479 10.03.2007-16:00:00 23.7132 10.03.2007-17:00:00 23.7182 10.03.2007-18:00:00 23.7232 10.03.2007-19:00:00 23.7533 10.03.2007-20:00:00 23.7433 10.03.2007-21:00:00 23.7433 10.03.2007-22:00:00 23.7634 10.03.2007-23:00:00 23.7734 10.04.2007-00:00:00 23.7734 10.04.2007-01:00:00 23.7835 10.04.2007-02:00:00 23.7784 10.04.2007-03:00:00 23.7835 10.04.2007-04:00:00 23.7885 10.04.2007-05:00:00 23.8236 10.04.2007-06:00:00 23.8337 10.04.2007-07:00:00 23.8437 10.04.2007-08:00:00 23.8688 10.04.2007-09:00:00 23.8939 10.04.2007-10:00:00 23.8939 10.04.2007-11:00:00 23.9492 10.04.2007-12:00:00 23.9793 10.04.2007-13:00:00 23.9843 10.04.2007-14:00:00 23.9894 10.04.2007-15:00:00 23.9994 10.04.2007-16:00:00 23.9994 10.04.2007-17:00:00 23.9944 10.04.2007-18:00:00 23.9894 10.04.2007-19:00:00 23.9944 10.04.2007-20:00:00 23.9944 10.04.2007-21:00:00 23.9843 10.04.2007-22:00:00 23.9843 10.04.2007-23:00:00 23.9843 10.05.2007-00:00:00 23.9642 10.05.2007-01:00:00 23.9592 10.05.2007-02:00:00 23.9391 10.05.2007-03:00:00 23.9291 10.05.2007-04:00:00 23.9190 10.05.2007-05:00:00 23.8990 10.05.2007-06:00:00 23.8939 10.05.2007-07:00:00 23.8889 10.05.2007-08:00:00 23.8839 10.05.2007-09:00:00 23.8688 10.05.2007-10:00:00 23.8588 10.05.2007-11:00:00 23.8487 10.05.2007-12:00:00 23.8538 10.05.2007-13:00:00 23.8538 10.05.2007-14:00:00 23.8538 10.05.2007-15:00:00 23.8437 10.05.2007-16:00:00 23.8387 10.05.2007-17:00:00 23.8186 10.05.2007-18:00:00 23.8136 10.05.2007-19:00:00 23.7885 10.05.2007-20:00:00 23.7734 10.05.2007-21:00:00 23.7634 10.05.2007-22:00:00 23.7533 10.05.2007-23:00:00 23.7332 10.06.2007-00:00:00 23.7332 10.06.2007-01:00:00 23.7232 10.06.2007-02:00:00 23.7182 10.06.2007-03:00:00 23.7182 10.06.2007-04:00:00 23.7081 10.06.2007-05:00:00 23.6931 10.06.2007-06:00:00 23.6830 10.06.2007-07:00:00 23.6629 10.06.2007-08:00:00 23.6479 10.06.2007-09:00:00 23.6378 10.06.2007-10:00:00 23.6328 10.06.2007-11:00:00 23.6278 10.06.2007-12:00:00 23.6077 10.06.2007-13:00:00 23.5876 10.06.2007-14:00:00 23.5725 10.06.2007-15:00:00 23.5675 10.06.2007-16:00:00 23.5926 10.06.2007-17:00:00 23.6127 10.06.2007-18:00:00 23.6428 10.06.2007-19:00:00 23.6680 10.06.2007-20:00:00 23.8588 10.06.2007-21:00:00 23.9793 10.06.2007-22:00:00 24.0948 10.06.2007-23:00:00 24.1952 10.07.2007-00:00:00 24.2505 10.07.2007-01:00:00 24.2957 10.07.2007-02:00:00 24.3007 10.07.2007-03:00:00 24.3007 10.07.2007-04:00:00 24.3057 10.07.2007-05:00:00 24.3158 10.07.2007-06:00:00 24.3258 10.07.2007-07:00:00 24.3057 10.07.2007-08:00:00 24.3057 10.07.2007-09:00:00 24.3057 10.07.2007-10:00:00 24.2957 10.07.2007-11:00:00 24.2806 10.07.2007-12:00:00 24.2706 10.07.2007-13:00:00 24.2756 10.07.2007-14:00:00 24.2806 10.07.2007-15:00:00 24.3158 10.07.2007-16:00:00 24.5418 10.07.2007-17:00:00 24.8129 10.07.2007-18:00:00 24.9636 10.07.2007-19:00:00 25.0640 10.07.2007-20:00:00 25.0690 10.07.2007-21:00:00 25.0690 10.07.2007-22:00:00 25.1042 10.07.2007-23:00:00 25.1745 10.08.2007-00:00:00 25.1946 10.08.2007-01:00:00 25.1946 10.08.2007-02:00:00 25.2097 10.08.2007-03:00:00 25.2147 10.08.2007-04:00:00 25.2046 10.08.2007-05:00:00 25.1946 10.08.2007-06:00:00 25.1946 10.08.2007-07:00:00 25.1946 10.08.2007-08:00:00 25.1946 10.08.2007-09:00:00 25.1846 10.08.2007-10:00:00 25.1745 10.08.2007-11:00:00 25.1645 10.08.2007-12:00:00 25.1594 10.08.2007-13:00:00 25.1444 10.08.2007-14:00:00 25.1243 10.08.2007-15:00:00 25.1142 10.08.2007-16:00:00 25.1042 10.08.2007-17:00:00 25.1092 10.08.2007-18:00:00 25.0992 10.08.2007-19:00:00 25.0791 10.08.2007-20:00:00 25.0640 10.08.2007-21:00:00 25.0590 10.08.2007-22:00:00 25.0590 10.08.2007-23:00:00 25.0439 10.09.2007-00:00:00 25.0188 10.09.2007-01:00:00 25.0038 10.09.2007-02:00:00 25.0038 10.09.2007-03:00:00 24.9987 10.09.2007-04:00:00 24.9937 10.09.2007-05:00:00 24.9686 10.09.2007-06:00:00 24.9586 10.09.2007-07:00:00 24.9485 10.09.2007-08:00:00 24.9385 10.09.2007-09:00:00 24.9234 10.09.2007-10:00:00 24.9033 10.09.2007-11:00:00 24.8983 10.09.2007-12:00:00 24.8782 10.09.2007-13:00:00 24.8531 10.09.2007-14:00:00 24.8380 10.09.2007-15:00:00 24.8280 10.09.2007-16:00:00 24.8180 10.09.2007-17:00:00 24.8079 10.09.2007-18:00:00 24.8029 10.09.2007-19:00:00 24.7979 10.09.2007-20:00:00 24.7828 10.09.2007-21:00:00 24.7627 10.09.2007-22:00:00 24.7577 10.09.2007-23:00:00 24.7527 10.10.2007-00:00:00 24.7577 10.10.2007-01:00:00 24.7477 10.10.2007-02:00:00 24.7326 10.10.2007-03:00:00 24.7276 10.10.2007-04:00:00 24.7025 10.10.2007-05:00:00 24.6924 10.10.2007-06:00:00 24.6773 10.10.2007-07:00:00 24.6472 10.10.2007-08:00:00 24.6271 10.10.2007-09:00:00 24.6171 10.10.2007-10:00:00 24.6070 10.10.2007-11:00:00 24.5920 10.10.2007-12:00:00 24.5769 10.10.2007-13:00:00 24.5618 10.10.2007-14:00:00 24.5418 10.10.2007-15:00:00 24.5267 10.10.2007-16:00:00 24.5317 10.10.2007-17:00:00 24.5267 10.10.2007-18:00:00 24.5217 10.10.2007-19:00:00 24.5066 10.10.2007-20:00:00 24.5367 10.10.2007-21:00:00 24.5518 10.10.2007-22:00:00 24.5367 10.10.2007-23:00:00 24.5317 10.11.2007-00:00:00 24.5116 10.11.2007-01:00:00 24.5116 10.11.2007-02:00:00 24.5016 10.11.2007-03:00:00 24.4865 10.11.2007-04:00:00 24.4664 10.11.2007-05:00:00 24.4313 10.11.2007-06:00:00 24.4112 10.11.2007-07:00:00 24.3811 10.11.2007-08:00:00 24.3710 10.11.2007-09:00:00 24.3208 10.11.2007-10:00:00 24.3208 10.11.2007-11:00:00 24.2957 10.11.2007-12:00:00 24.2706 10.11.2007-13:00:00 24.2404 10.11.2007-14:00:00 24.2254 10.11.2007-15:00:00 24.1802 10.11.2007-16:00:00 24.1450 10.11.2007-17:00:00 24.1249 10.11.2007-18:00:00 24.0898 10.11.2007-19:00:00 24.0647 10.11.2007-20:00:00 24.0346 10.11.2007-21:00:00 24.0145 10.11.2007-22:00:00 23.9944 10.11.2007-23:00:00 23.9592 10.12.2007-00:00:00 23.9442 10.12.2007-01:00:00 23.9241 10.12.2007-02:00:00 23.8889 10.12.2007-03:00:00 23.8839 10.12.2007-04:00:00 23.8738 10.12.2007-05:00:00 23.8588 10.12.2007-06:00:00 23.8387 10.12.2007-07:00:00 23.8186 10.12.2007-08:00:00 23.7985 10.12.2007-09:00:00 23.7734 10.12.2007-10:00:00 23.7433 10.12.2007-11:00:00 23.7282 10.12.2007-12:00:00 23.7081 10.12.2007-13:00:00 23.6830 10.12.2007-14:00:00 23.6378 10.12.2007-15:00:00 23.6127 10.12.2007-16:00:00 23.5926 10.12.2007-17:00:00 23.5625 10.12.2007-18:00:00 23.5223 10.12.2007-19:00:00 23.4972 10.12.2007-20:00:00 23.4520 10.12.2007-21:00:00 23.4169 10.12.2007-22:00:00 23.4018 10.12.2007-23:00:00 23.3666 10.13.2007-00:00:00 23.3666 10.13.2007-01:00:00 23.3365 10.13.2007-02:00:00 23.3114 10.13.2007-03:00:00 23.2913 10.13.2007-04:00:00 23.2712 10.13.2007-05:00:00 23.2361 10.13.2007-06:00:00 23.2160 10.13.2007-07:00:00 23.2110 10.13.2007-08:00:00 23.1708 10.13.2007-09:00:00 23.1557 10.13.2007-10:00:00 23.1407 10.13.2007-11:00:00 23.1105 10.13.2007-12:00:00 23.0854 10.13.2007-13:00:00 23.0503 10.13.2007-14:00:00 23.0051 10.13.2007-15:00:00 22.9749 10.13.2007-16:00:00 22.9549 10.13.2007-17:00:00 22.9348 10.13.2007-18:00:00 22.9046 10.13.2007-19:00:00 22.8845 10.13.2007-20:00:00 22.8745 10.13.2007-21:00:00 22.8494 10.13.2007-22:00:00 22.8193 10.13.2007-23:00:00 22.7841 10.14.2007-00:00:00 22.7590 10.14.2007-01:00:00 22.7289 10.14.2007-02:00:00 22.6987 10.14.2007-03:00:00 22.6787 10.14.2007-04:00:00 22.6636 10.14.2007-05:00:00 22.6586 10.14.2007-06:00:00 22.6234 10.14.2007-07:00:00 22.5883 10.14.2007-08:00:00 22.5330 10.14.2007-09:00:00 22.4878 10.14.2007-10:00:00 22.4627 10.14.2007-11:00:00 22.4326 10.14.2007-12:00:00 22.3874 10.14.2007-13:00:00 22.3372 10.14.2007-14:00:00 22.3070 10.14.2007-15:00:00 22.2869 10.14.2007-16:00:00 22.2669 10.14.2007-17:00:00 22.2217 10.14.2007-18:00:00 22.1815 10.14.2007-19:00:00 22.1614 10.14.2007-20:00:00 22.1413 10.14.2007-21:00:00 22.1212 10.14.2007-22:00:00 22.1162 10.14.2007-23:00:00 22.0811 10.15.2007-00:00:00 22.0459 10.15.2007-01:00:00 22.0308 10.15.2007-02:00:00 22.0057 10.15.2007-03:00:00 22.0007 10.15.2007-04:00:00 21.9555 10.15.2007-05:00:00 21.9254 10.15.2007-06:00:00 21.8802 10.15.2007-07:00:00 21.8601 10.15.2007-08:00:00 21.8500 10.15.2007-09:00:00 21.8300 10.15.2007-10:00:00 21.7998 10.15.2007-11:00:00 21.7597 10.15.2007-12:00:00 21.7345 10.15.2007-13:00:00 21.7195 10.15.2007-14:00:00 21.6994 10.15.2007-15:00:00 21.6642 10.15.2007-16:00:00 21.6341 10.15.2007-17:00:00 21.6190 10.15.2007-18:00:00 21.6291 10.15.2007-19:00:00 21.6291 10.15.2007-20:00:00 21.6743 10.15.2007-21:00:00 21.9254 10.15.2007-22:00:00 22.0409 10.15.2007-23:00:00 22.1363 10.16.2007-00:00:00 22.1564 10.16.2007-01:00:00 22.2066 10.16.2007-02:00:00 22.2367 10.16.2007-03:00:00 22.3020 10.16.2007-04:00:00 22.4728 10.16.2007-05:00:00 22.6837 10.16.2007-06:00:00 22.7841 10.16.2007-07:00:00 22.8243 10.16.2007-08:00:00 22.8695 10.16.2007-09:00:00 22.9046 10.16.2007-10:00:00 22.9297 10.16.2007-11:00:00 22.9599 10.16.2007-12:00:00 22.9950 10.16.2007-13:00:00 23.0553 10.16.2007-14:00:00 23.1507 10.16.2007-15:00:00 23.2461 10.16.2007-16:00:00 23.4219 10.16.2007-17:00:00 23.5675 10.16.2007-18:00:00 23.6278 10.16.2007-19:00:00 23.6529 10.16.2007-20:00:00 23.6880 10.16.2007-21:00:00 23.7182 10.16.2007-22:00:00 23.7533 10.16.2007-23:00:00 23.7985 10.17.2007-00:00:00 23.8136 10.17.2007-01:00:00 23.8186 10.17.2007-02:00:00 23.8337 10.17.2007-03:00:00 23.8236 10.17.2007-04:00:00 23.8387 10.17.2007-05:00:00 23.8487 10.17.2007-06:00:00 23.8588 10.17.2007-07:00:00 23.8738 10.17.2007-08:00:00 23.8839 10.17.2007-09:00:00 23.9190 10.17.2007-10:00:00 23.9542 10.17.2007-11:00:00 23.9793 10.17.2007-12:00:00 23.9994 10.17.2007-13:00:00 24.0195 10.17.2007-14:00:00 24.0346 10.17.2007-15:00:00 24.0295 10.17.2007-16:00:00 24.0797 10.17.2007-17:00:00 24.1249 10.17.2007-18:00:00 24.1350 10.17.2007-19:00:00 24.1450 10.17.2007-20:00:00 24.1501 10.17.2007-21:00:00 24.1551 10.17.2007-22:00:00 24.1701 10.17.2007-23:00:00 24.1651 10.18.2007-00:00:00 24.1651 10.18.2007-01:00:00 24.1701 10.18.2007-02:00:00 24.1701 10.18.2007-03:00:00 24.1651 10.18.2007-04:00:00 24.1651 10.18.2007-05:00:00 24.1701 10.18.2007-06:00:00 24.1952 10.18.2007-07:00:00 24.2103 10.18.2007-08:00:00 24.3308 10.18.2007-09:00:00 24.4463 10.18.2007-10:00:00 24.5719 10.18.2007-11:00:00 24.6372 10.18.2007-12:00:00 24.6974 10.18.2007-13:00:00 24.8380 10.18.2007-14:00:00 25.0239 10.18.2007-15:00:00 25.1243 10.18.2007-16:00:00 25.1594 10.18.2007-17:00:00 25.2097 10.18.2007-18:00:00 25.2348 10.18.2007-19:00:00 25.2749 10.18.2007-20:00:00 25.3302 10.18.2007-21:00:00 25.3653 10.18.2007-22:00:00 25.4206 10.18.2007-23:00:00 25.4507 10.19.2007-00:00:00 25.4658 10.19.2007-01:00:00 25.4507 10.19.2007-02:00:00 25.4658 10.19.2007-03:00:00 25.5260 10.19.2007-04:00:00 25.6014 10.19.2007-05:00:00 25.6867 10.19.2007-06:00:00 25.7922 10.19.2007-07:00:00 25.9278 10.19.2007-08:00:00 25.9680 10.19.2007-09:00:00 26.0081 10.19.2007-10:00:00 26.0232 10.19.2007-11:00:00 26.0332 10.19.2007-12:00:00 26.0584 10.19.2007-13:00:00 26.0684 10.19.2007-14:00:00 26.0684 10.19.2007-15:00:00 26.0584 10.19.2007-16:00:00 26.0533 10.19.2007-17:00:00 26.0684 10.19.2007-18:00:00 26.0784 10.19.2007-19:00:00 26.1086 10.19.2007-20:00:00 26.1437 10.19.2007-21:00:00 26.1688 10.19.2007-22:00:00 26.1739 10.19.2007-23:00:00 26.1990 10.20.2007-00:00:00 26.3446 10.20.2007-01:00:00 26.3798 10.20.2007-02:00:00 26.4400 10.20.2007-03:00:00 26.4651 10.20.2007-04:00:00 26.4902 10.20.2007-05:00:00 26.4953 10.20.2007-06:00:00 26.4953 10.20.2007-07:00:00 26.5053 10.20.2007-08:00:00 26.5103 10.20.2007-09:00:00 26.5505 10.20.2007-10:00:00 26.5555 10.20.2007-11:00:00 26.5957 10.20.2007-12:00:00 26.6158 10.20.2007-13:00:00 26.6158 10.20.2007-14:00:00 26.6057 10.20.2007-15:00:00 26.6007 10.20.2007-16:00:00 26.5957 10.20.2007-17:00:00 26.5957 10.20.2007-18:00:00 26.5957 10.20.2007-19:00:00 26.5806 10.20.2007-20:00:00 26.5756 10.20.2007-21:00:00 26.5756 10.20.2007-22:00:00 26.5656 10.20.2007-23:00:00 26.5605 10.21.2007-00:00:00 26.5555 10.21.2007-01:00:00 26.5505 10.21.2007-02:00:00 26.5455 10.21.2007-03:00:00 26.5455 10.21.2007-04:00:00 26.5455 10.21.2007-05:00:00 26.5354 10.21.2007-06:00:00 26.5405 10.21.2007-07:00:00 26.5103 10.21.2007-08:00:00 26.5003 10.21.2007-09:00:00 26.4852 10.21.2007-10:00:00 26.4802 10.21.2007-11:00:00 26.4802 10.21.2007-12:00:00 26.4701 10.21.2007-13:00:00 26.4551 10.21.2007-14:00:00 26.4501 10.21.2007-15:00:00 26.4450 10.21.2007-16:00:00 26.4350 10.21.2007-17:00:00 26.4300 10.21.2007-18:00:00 26.4149 10.21.2007-19:00:00 26.4099 10.21.2007-20:00:00 26.3998 10.21.2007-21:00:00 26.3998 10.21.2007-22:00:00 26.3948 10.21.2007-23:00:00 26.3798 10.22.2007-00:00:00 26.3747 10.22.2007-01:00:00 26.3798 10.22.2007-02:00:00 26.3948 10.22.2007-03:00:00 26.3898 10.22.2007-04:00:00 26.4099 10.22.2007-05:00:00 26.4249 10.22.2007-06:00:00 26.4450 10.22.2007-07:00:00 26.4501 10.22.2007-08:00:00 26.4350 10.22.2007-09:00:00 26.4249 10.22.2007-10:00:00 26.4099 10.22.2007-11:00:00 26.3998 10.22.2007-12:00:00 26.3848 10.22.2007-13:00:00 26.3848 10.22.2007-14:00:00 26.3747 10.22.2007-15:00:00 26.3697 10.22.2007-16:00:00 26.3747 10.22.2007-17:00:00 26.3597 10.22.2007-18:00:00 26.3597 10.22.2007-19:00:00 26.3546 10.22.2007-20:00:00 26.3346 10.22.2007-21:00:00 26.3145 10.22.2007-22:00:00 26.3094 10.22.2007-23:00:00 26.2944 10.23.2007-00:00:00 26.2894 10.23.2007-01:00:00 26.2793 10.23.2007-02:00:00 26.2743 10.23.2007-03:00:00 26.2693 10.23.2007-04:00:00 26.2642 10.23.2007-05:00:00 26.2542 10.23.2007-06:00:00 26.2492 10.23.2007-07:00:00 26.2241 10.23.2007-08:00:00 26.2191 10.23.2007-09:00:00 26.2040 10.23.2007-10:00:00 26.1939 10.23.2007-11:00:00 26.1839 10.23.2007-12:00:00 26.1638 10.23.2007-13:00:00 26.1387 10.23.2007-14:00:00 26.1236 10.23.2007-15:00:00 26.0985 10.23.2007-16:00:00 26.1035 10.23.2007-17:00:00 26.0985 10.23.2007-18:00:00 26.0835 10.23.2007-19:00:00 26.0784 10.23.2007-20:00:00 26.0433 10.23.2007-21:00:00 26.0232 10.23.2007-22:00:00 26.0132 10.23.2007-23:00:00 26.0081 10.24.2007-00:00:00 26.0031 10.24.2007-01:00:00 25.9981 10.24.2007-02:00:00 25.9680 10.24.2007-03:00:00 25.9579 10.24.2007-04:00:00 25.9529 10.24.2007-05:00:00 25.9378 10.24.2007-06:00:00 25.9328 10.24.2007-07:00:00 25.9228 10.24.2007-08:00:00 25.9077 10.24.2007-09:00:00 25.8977 10.24.2007-10:00:00 25.8776 10.24.2007-11:00:00 25.8675 10.24.2007-12:00:00 25.8826 10.24.2007-13:00:00 25.8926 10.24.2007-14:00:00 25.9127 10.24.2007-15:00:00 25.9429 10.24.2007-16:00:00 25.9629 10.24.2007-17:00:00 25.9429 10.24.2007-18:00:00 25.9429 10.24.2007-19:00:00 25.9328 10.24.2007-20:00:00 25.9328 10.24.2007-21:00:00 25.9328 10.24.2007-22:00:00 25.9177 10.24.2007-23:00:00 25.9177 10.25.2007-00:00:00 25.9127 10.25.2007-01:00:00 25.9027 10.25.2007-02:00:00 25.8926 10.25.2007-03:00:00 25.8876 10.25.2007-04:00:00 25.8826 10.25.2007-05:00:00 25.8625 10.25.2007-06:00:00 25.8525 10.25.2007-07:00:00 25.8324 10.25.2007-08:00:00 25.8273 10.25.2007-09:00:00 25.8173 10.25.2007-10:00:00 25.8173 10.25.2007-11:00:00 25.7972 10.25.2007-12:00:00 25.7822 10.25.2007-13:00:00 25.7771 10.25.2007-14:00:00 25.7621 10.25.2007-15:00:00 25.7520 10.25.2007-16:00:00 25.7520 10.25.2007-17:00:00 25.7470 10.25.2007-18:00:00 25.7370 10.25.2007-19:00:00 25.7370 10.25.2007-20:00:00 25.7219 10.25.2007-21:00:00 25.7219 10.25.2007-22:00:00 25.7118 10.25.2007-23:00:00 25.7068 10.26.2007-00:00:00 25.6968 10.26.2007-01:00:00 25.6767 10.26.2007-02:00:00 25.6667 10.26.2007-03:00:00 25.6616 10.26.2007-04:00:00 25.6566 10.26.2007-05:00:00 25.6466 10.26.2007-06:00:00 25.6415 10.26.2007-07:00:00 25.6064 10.26.2007-08:00:00 25.6014 10.26.2007-09:00:00 25.5963 10.26.2007-10:00:00 25.5813 10.26.2007-11:00:00 25.5763 10.26.2007-12:00:00 25.5662 10.26.2007-13:00:00 25.5311 10.26.2007-14:00:00 25.5311 10.26.2007-15:00:00 25.5260 10.26.2007-16:00:00 25.5260 10.26.2007-17:00:00 25.5210 10.26.2007-18:00:00 25.5160 10.26.2007-19:00:00 25.4959 10.26.2007-20:00:00 25.4859 10.26.2007-21:00:00 25.4808 10.26.2007-22:00:00 25.4407 10.26.2007-23:00:00 25.4306 10.27.2007-00:00:00 25.4256 10.27.2007-01:00:00 25.4055 10.27.2007-02:00:00 25.3854 10.27.2007-03:00:00 25.3804 10.27.2007-04:00:00 25.3603 10.27.2007-05:00:00 25.3453 10.27.2007-06:00:00 25.3352 10.27.2007-07:00:00 25.3302 10.27.2007-08:00:00 25.3001 10.27.2007-09:00:00 25.2800 10.27.2007-10:00:00 25.2498 10.27.2007-11:00:00 25.2197 10.27.2007-12:00:00 25.2197 10.27.2007-13:00:00 25.2147 10.27.2007-14:00:00 25.1795 10.27.2007-15:00:00 25.1695 10.27.2007-16:00:00 25.1544 10.27.2007-17:00:00 25.1243 10.27.2007-18:00:00 25.0992 10.27.2007-19:00:00 25.0891 10.27.2007-20:00:00 25.0741 10.27.2007-21:00:00 25.0741 10.27.2007-22:00:00 25.0490 10.27.2007-23:00:00 25.0239 10.28.2007-00:00:00 25.0038 10.28.2007-01:00:00 24.9937 10.28.2007-02:00:00 24.9736 10.28.2007-03:00:00 24.9485 10.28.2007-04:00:00 24.9485 10.28.2007-05:00:00 24.9184 10.28.2007-06:00:00 24.9134 10.28.2007-07:00:00 24.9033 10.28.2007-08:00:00 24.8933 10.28.2007-09:00:00 24.8632 10.28.2007-10:00:00 24.8380 10.28.2007-11:00:00 24.8230 10.28.2007-12:00:00 24.7928 10.28.2007-13:00:00 24.7778 10.28.2007-14:00:00 24.7577 10.28.2007-15:00:00 24.7075 10.28.2007-16:00:00 24.6874 10.28.2007-17:00:00 24.6673 10.28.2007-18:00:00 24.6271 10.28.2007-19:00:00 24.6271 10.28.2007-20:00:00 24.5870 10.28.2007-21:00:00 24.5669 10.28.2007-22:00:00 24.5468 10.28.2007-23:00:00 24.5367 10.29.2007-00:00:00 24.5016 10.29.2007-01:00:00 24.4865 10.29.2007-02:00:00 24.4614 10.29.2007-03:00:00 24.4363 10.29.2007-04:00:00 24.4263 10.29.2007-05:00:00 24.4062 10.29.2007-06:00:00 24.3811 10.29.2007-07:00:00 24.3660 10.29.2007-08:00:00 24.3409 10.29.2007-09:00:00 24.3158 10.29.2007-10:00:00 24.3007 10.29.2007-11:00:00 24.2806 10.29.2007-12:00:00 24.2605 10.29.2007-13:00:00 24.2555 10.29.2007-14:00:00 24.2404 10.29.2007-15:00:00 24.2304 10.29.2007-16:00:00 24.2204 10.29.2007-17:00:00 24.1952 10.29.2007-18:00:00 24.1752 10.29.2007-19:00:00 24.1551 10.29.2007-20:00:00 24.1501 10.29.2007-21:00:00 24.1400 10.29.2007-22:00:00 24.1350 10.29.2007-23:00:00 24.1049 10.30.2007-00:00:00 24.0697 10.30.2007-01:00:00 24.0546 10.30.2007-02:00:00 24.0446 10.30.2007-03:00:00 24.0195 10.30.2007-04:00:00 23.9994 10.30.2007-05:00:00 23.9944 10.30.2007-06:00:00 23.9793 10.30.2007-07:00:00 23.9793 10.30.2007-08:00:00 23.9542 10.30.2007-09:00:00 23.9341 10.30.2007-10:00:00 23.9140 10.30.2007-11:00:00 23.8889 10.30.2007-12:00:00 23.8538 10.30.2007-13:00:00 23.8236 10.30.2007-14:00:00 23.7885 10.30.2007-15:00:00 23.7483 10.30.2007-16:00:00 23.7383 10.30.2007-17:00:00 23.7182 10.30.2007-18:00:00 23.6830 10.30.2007-19:00:00 23.6428 10.30.2007-20:00:00 23.6177 10.30.2007-21:00:00 23.5876 10.30.2007-22:00:00 23.5675 10.30.2007-23:00:00 23.5324 10.31.2007-00:00:00 23.5073 10.31.2007-01:00:00 23.4821 10.31.2007-02:00:00 23.4671 10.31.2007-03:00:00 23.4470 10.31.2007-04:00:00 23.4319 10.31.2007-05:00:00 23.4118 10.31.2007-06:00:00 23.3867 10.31.2007-07:00:00 23.3516 10.31.2007-08:00:00 23.3114 10.31.2007-09:00:00 23.2913 10.31.2007-10:00:00 23.2662 10.31.2007-11:00:00 23.2160 10.31.2007-12:00:00 23.1909 10.31.2007-13:00:00 23.1457 10.31.2007-14:00:00 23.1306 10.31.2007-15:00:00 23.1055 10.31.2007-16:00:00 23.0704 10.31.2007-17:00:00 23.0402 10.31.2007-18:00:00 23.0151 10.31.2007-19:00:00 22.9850 10.31.2007-20:00:00 22.9649 10.31.2007-21:00:00 22.9348 10.31.2007-22:00:00 22.9046 10.31.2007-23:00:00 22.8594 11.01.2007-00:00:00 22.8193 11.01.2007-01:00:00 22.7891 11.01.2007-02:00:00 22.7891 11.01.2007-03:00:00 22.7640 11.01.2007-04:00:00 22.7389 11.01.2007-05:00:00 22.7188 11.01.2007-06:00:00 22.7088 11.01.2007-07:00:00 22.6787 11.01.2007-08:00:00 22.6636 11.01.2007-09:00:00 22.6385 11.01.2007-10:00:00 22.6184 11.01.2007-11:00:00 22.5983 11.01.2007-12:00:00 22.5832 11.01.2007-13:00:00 22.5581 11.01.2007-14:00:00 22.5280 11.01.2007-15:00:00 22.4979 11.01.2007-16:00:00 22.4778 11.01.2007-17:00:00 22.4627 11.01.2007-18:00:00 22.4426 11.01.2007-19:00:00 22.4175 11.01.2007-20:00:00 22.3824 11.01.2007-21:00:00 22.3573 11.01.2007-22:00:00 22.3522 11.01.2007-23:00:00 22.3372 11.02.2007-00:00:00 22.3070 11.02.2007-01:00:00 22.2920 11.02.2007-02:00:00 22.2719 11.02.2007-03:00:00 22.2618 11.02.2007-04:00:00 22.2217 11.02.2007-05:00:00 22.1915 11.02.2007-06:00:00 22.1714 11.02.2007-07:00:00 22.1514 11.02.2007-08:00:00 22.1363 11.02.2007-09:00:00 22.0911 11.02.2007-10:00:00 22.0760 11.02.2007-11:00:00 22.0509 11.02.2007-12:00:00 22.0359 11.02.2007-13:00:00 22.0107 11.02.2007-14:00:00 21.9605 11.02.2007-15:00:00 21.9404 11.02.2007-16:00:00 21.9204 11.02.2007-17:00:00 21.8952 11.02.2007-18:00:00 21.9003 11.02.2007-19:00:00 21.8852 11.02.2007-20:00:00 21.8601 11.02.2007-21:00:00 21.8350 11.02.2007-22:00:00 21.8049 11.02.2007-23:00:00 21.7797 11.03.2007-00:00:00 21.7697 11.03.2007-01:00:00 21.7446 11.03.2007-02:00:00 21.7345 11.03.2007-03:00:00 21.7195 11.03.2007-04:00:00 21.7044 11.03.2007-05:00:00 21.6944 11.03.2007-06:00:00 21.6843 11.03.2007-07:00:00 21.6843 11.03.2007-08:00:00 21.6642 11.03.2007-09:00:00 21.6442 11.03.2007-10:00:00 21.6291 11.03.2007-11:00:00 21.6341 11.03.2007-12:00:00 21.6241 11.03.2007-13:00:00 21.6542 11.03.2007-14:00:00 21.6743 11.03.2007-15:00:00 21.6743 11.03.2007-16:00:00 21.7044 11.03.2007-17:00:00 21.7295 11.03.2007-18:00:00 21.7195 11.03.2007-19:00:00 21.7245 11.03.2007-20:00:00 21.7145 11.03.2007-21:00:00 21.7546 11.03.2007-22:00:00 21.8049 11.03.2007-23:00:00 21.8400 11.04.2007-00:00:00 21.8651 11.04.2007-01:00:00 21.8852 11.04.2007-02:00:00 21.9455 11.04.2007-03:00:00 22.0359 11.04.2007-04:00:00 22.1162 11.04.2007-05:00:00 22.2016 11.04.2007-06:00:00 22.2367 11.04.2007-07:00:00 22.2769 11.04.2007-08:00:00 22.3271 11.04.2007-09:00:00 22.3472 11.04.2007-10:00:00 22.3874 11.04.2007-11:00:00 22.4577 11.04.2007-12:00:00 22.4677 11.04.2007-13:00:00 22.4928 11.04.2007-14:00:00 22.5330 11.04.2007-15:00:00 22.5581 11.04.2007-16:00:00 22.5782 11.04.2007-17:00:00 22.5933 11.04.2007-18:00:00 22.6184 11.04.2007-19:00:00 22.6435 11.04.2007-20:00:00 22.6485 11.04.2007-21:00:00 22.6535 11.04.2007-22:00:00 22.6686 11.04.2007-23:00:00 22.6636 11.05.2007-00:00:00 22.6787 11.05.2007-01:00:00 22.6937 11.05.2007-02:00:00 22.6987 11.05.2007-03:00:00 22.7088 11.05.2007-04:00:00 22.6937 11.05.2007-05:00:00 22.6837 11.05.2007-06:00:00 22.6837 11.05.2007-07:00:00 22.6787 11.05.2007-08:00:00 22.6736 11.05.2007-09:00:00 22.6535 11.05.2007-10:00:00 22.6435 11.05.2007-11:00:00 22.6435 11.05.2007-12:00:00 22.6083 11.05.2007-13:00:00 22.5933 11.05.2007-14:00:00 22.5883 11.05.2007-15:00:00 22.5581 11.05.2007-16:00:00 22.5431 11.05.2007-17:00:00 22.5330 11.05.2007-18:00:00 22.5230 11.05.2007-19:00:00 22.5079 11.05.2007-20:00:00 22.4979 11.05.2007-21:00:00 22.4878 11.05.2007-22:00:00 22.4677 11.05.2007-23:00:00 22.4527 11.06.2007-00:00:00 22.4527 11.06.2007-01:00:00 22.4326 11.06.2007-02:00:00 22.4225 11.06.2007-03:00:00 22.4125 11.06.2007-04:00:00 22.3773 11.06.2007-05:00:00 22.3472 11.06.2007-06:00:00 22.3372 11.06.2007-07:00:00 22.3321 11.06.2007-08:00:00 22.3171 11.06.2007-09:00:00 22.3070 11.06.2007-10:00:00 22.2869 11.06.2007-11:00:00 22.2769 11.06.2007-12:00:00 22.2418 11.06.2007-13:00:00 22.2317 11.06.2007-14:00:00 22.2016 11.06.2007-15:00:00 22.1915 11.06.2007-16:00:00 22.1765 11.06.2007-17:00:00 22.1765 11.06.2007-18:00:00 22.1514 11.06.2007-19:00:00 22.1463 11.06.2007-20:00:00 22.1313 11.06.2007-21:00:00 22.1112 11.06.2007-22:00:00 22.0911 11.06.2007-23:00:00 22.0911 11.07.2007-00:00:00 22.0660 11.07.2007-01:00:00 22.0509 11.07.2007-02:00:00 22.0359 11.07.2007-03:00:00 22.0258 11.07.2007-04:00:00 22.0057 11.07.2007-05:00:00 21.9907 11.07.2007-06:00:00 21.9655 11.07.2007-07:00:00 21.9404 11.07.2007-08:00:00 21.9103 11.07.2007-09:00:00 21.8902 11.07.2007-10:00:00 21.8852 11.07.2007-11:00:00 21.8752 11.07.2007-12:00:00 21.8400 11.07.2007-13:00:00 21.8199 11.07.2007-14:00:00 21.7948 11.07.2007-15:00:00 21.7948 11.07.2007-16:00:00 21.7597 11.07.2007-17:00:00 21.7546 11.07.2007-18:00:00 21.7345 11.07.2007-19:00:00 21.7295 11.07.2007-20:00:00 21.7145 11.07.2007-21:00:00 21.6994 11.07.2007-22:00:00 21.6843 11.07.2007-23:00:00 21.6693 11.08.2007-00:00:00 21.6492 11.08.2007-01:00:00 21.6291 11.08.2007-02:00:00 21.6190 11.08.2007-03:00:00 21.6090 11.08.2007-04:00:00 21.6040 11.08.2007-05:00:00 21.5688 11.08.2007-06:00:00 21.5538 11.08.2007-07:00:00 21.5387 11.08.2007-08:00:00 21.5186 11.08.2007-09:00:00 21.5086 11.08.2007-10:00:00 21.4985 11.08.2007-11:00:00 21.4734 11.08.2007-12:00:00 21.4332 11.08.2007-13:00:00 21.4232 11.08.2007-14:00:00 21.4031 11.08.2007-15:00:00 21.3830 11.08.2007-16:00:00 21.3680 11.08.2007-17:00:00 21.3680 11.08.2007-18:00:00 21.3529 11.08.2007-19:00:00 21.3378 11.08.2007-20:00:00 21.3177 11.08.2007-21:00:00 21.2976 11.08.2007-22:00:00 21.2826 11.08.2007-23:00:00 21.2675 11.09.2007-00:00:00 21.2474 11.09.2007-01:00:00 21.2675 11.09.2007-02:00:00 21.3378 11.09.2007-03:00:00 21.4433 11.09.2007-04:00:00 21.7597 11.09.2007-05:00:00 21.9706 11.09.2007-06:00:00 22.0308 11.09.2007-07:00:00 22.0811 11.09.2007-08:00:00 22.1062 11.09.2007-09:00:00 22.1514 11.09.2007-10:00:00 22.1815 11.09.2007-11:00:00 22.2217 11.09.2007-12:00:00 22.2468 11.09.2007-13:00:00 22.2669 11.09.2007-14:00:00 22.2970 11.09.2007-15:00:00 22.3221 11.09.2007-16:00:00 22.3171 11.09.2007-17:00:00 22.3171 11.09.2007-18:00:00 22.3271 11.09.2007-19:00:00 22.3522 11.09.2007-20:00:00 22.3673 11.09.2007-21:00:00 22.3924 11.09.2007-22:00:00 22.4025 11.09.2007-23:00:00 22.4075 11.10.2007-00:00:00 22.4125 11.10.2007-01:00:00 22.4326 11.10.2007-02:00:00 22.5531 11.10.2007-03:00:00 22.7690 11.10.2007-04:00:00 22.9850 11.10.2007-05:00:00 23.2562 11.10.2007-06:00:00 23.4219 11.10.2007-07:00:00 23.5424 11.10.2007-08:00:00 23.5826 11.10.2007-09:00:00 23.6027 11.10.2007-10:00:00 23.6228 11.10.2007-11:00:00 23.6328 11.10.2007-12:00:00 23.6529 11.10.2007-13:00:00 23.6880 11.10.2007-14:00:00 23.7031 11.10.2007-15:00:00 23.7132 11.10.2007-16:00:00 23.7182 11.10.2007-17:00:00 23.7282 11.10.2007-18:00:00 23.7232 11.10.2007-19:00:00 23.7433 11.10.2007-20:00:00 23.7634 11.10.2007-21:00:00 23.7784 11.10.2007-22:00:00 23.7885 11.10.2007-23:00:00 23.7835 11.11.2007-00:00:00 23.7835 11.11.2007-01:00:00 23.7935 11.11.2007-02:00:00 23.7835 11.11.2007-03:00:00 23.7835 11.11.2007-04:00:00 23.7835 11.11.2007-05:00:00 23.7835 11.11.2007-06:00:00 23.7935 11.11.2007-07:00:00 23.7985 11.11.2007-08:00:00 23.8136 11.11.2007-09:00:00 23.8136 11.11.2007-10:00:00 23.8186 11.11.2007-11:00:00 23.8236 11.11.2007-12:00:00 23.8236 11.11.2007-13:00:00 23.8287 11.11.2007-14:00:00 23.8236 11.11.2007-15:00:00 23.8186 11.11.2007-16:00:00 23.8186 11.11.2007-17:00:00 23.8186 11.11.2007-18:00:00 23.8186 11.11.2007-19:00:00 23.8086 11.11.2007-20:00:00 23.8035 11.11.2007-21:00:00 23.7935 11.11.2007-22:00:00 23.7885 11.11.2007-23:00:00 23.7784 11.12.2007-00:00:00 23.7835 11.12.2007-01:00:00 23.7784 11.12.2007-02:00:00 23.7684 11.12.2007-03:00:00 23.7634 11.12.2007-04:00:00 23.7634 11.12.2007-05:00:00 23.7634 11.12.2007-06:00:00 23.7533 11.12.2007-07:00:00 23.7433 11.12.2007-08:00:00 23.7383 11.12.2007-09:00:00 23.7483 11.12.2007-10:00:00 23.8035 11.12.2007-11:00:00 23.9090 11.12.2007-12:00:00 24.0647 11.12.2007-13:00:00 24.2053 11.12.2007-14:00:00 24.2957 11.12.2007-15:00:00 24.3911 11.12.2007-16:00:00 24.4062 11.12.2007-17:00:00 24.4162 11.12.2007-18:00:00 24.4463 11.12.2007-19:00:00 24.4463 11.12.2007-20:00:00 24.4463 11.12.2007-21:00:00 24.4463 11.12.2007-22:00:00 24.4614 11.12.2007-23:00:00 24.4715 11.13.2007-00:00:00 24.4715 11.13.2007-01:00:00 24.4765 11.13.2007-02:00:00 24.4815 11.13.2007-03:00:00 24.4865 11.13.2007-04:00:00 24.4815 11.13.2007-05:00:00 24.4815 11.13.2007-06:00:00 24.4865 11.13.2007-07:00:00 24.4865 11.13.2007-08:00:00 24.4815 11.13.2007-09:00:00 24.4765 11.13.2007-10:00:00 24.4915 11.13.2007-11:00:00 24.4915 11.13.2007-12:00:00 24.4865 11.13.2007-13:00:00 24.4815 11.13.2007-14:00:00 24.4765 11.13.2007-15:00:00 24.4765 11.13.2007-16:00:00 24.4715 11.13.2007-17:00:00 24.4664 11.13.2007-18:00:00 24.4664 11.13.2007-19:00:00 24.4614 11.13.2007-20:00:00 24.4463 11.13.2007-21:00:00 24.4413 11.13.2007-22:00:00 24.4413 11.13.2007-23:00:00 24.4363 11.14.2007-00:00:00 24.4212 11.14.2007-01:00:00 24.4062 11.14.2007-02:00:00 24.3811 11.14.2007-03:00:00 24.3760 11.14.2007-04:00:00 24.3660 11.14.2007-05:00:00 24.3559 11.14.2007-06:00:00 24.3359 11.14.2007-07:00:00 24.3258 11.14.2007-08:00:00 24.3057 11.14.2007-09:00:00 24.3057 11.14.2007-10:00:00 24.2957 11.14.2007-11:00:00 24.2656 11.14.2007-12:00:00 24.2605 11.14.2007-13:00:00 24.2354 11.14.2007-14:00:00 24.2354 11.14.2007-15:00:00 24.2254 11.14.2007-16:00:00 24.2254 11.14.2007-17:00:00 24.2204 11.14.2007-18:00:00 24.2354 11.14.2007-19:00:00 24.2856 11.14.2007-20:00:00 24.3208 11.14.2007-21:00:00 24.4564 11.14.2007-22:00:00 24.5618 11.14.2007-23:00:00 24.5870 11.15.2007-00:00:00 24.5870 11.15.2007-01:00:00 24.5819 11.15.2007-02:00:00 24.5870 11.15.2007-03:00:00 24.5719 11.15.2007-04:00:00 24.5669 11.15.2007-05:00:00 24.5719 11.15.2007-06:00:00 24.5819 11.15.2007-07:00:00 24.6020 11.15.2007-08:00:00 24.6070 11.15.2007-09:00:00 24.6271 11.15.2007-10:00:00 24.6271 11.15.2007-11:00:00 24.6221 11.15.2007-12:00:00 24.6121 11.15.2007-13:00:00 24.6070 11.15.2007-14:00:00 24.6070 11.15.2007-15:00:00 24.6121 11.15.2007-16:00:00 24.6070 11.15.2007-17:00:00 24.6070 11.15.2007-18:00:00 24.5970 11.15.2007-19:00:00 24.5920 11.15.2007-20:00:00 24.5920 11.15.2007-21:00:00 24.6121 11.15.2007-22:00:00 24.6522 11.15.2007-23:00:00 24.7025 11.16.2007-00:00:00 24.7527 11.16.2007-01:00:00 24.8330 11.16.2007-02:00:00 24.8732 11.16.2007-03:00:00 24.9184 11.16.2007-04:00:00 24.9686 11.16.2007-05:00:00 25.0841 11.16.2007-06:00:00 25.1494 11.16.2007-07:00:00 25.2297 11.16.2007-08:00:00 25.3453 11.16.2007-09:00:00 25.4156 11.16.2007-10:00:00 25.4407 11.16.2007-11:00:00 25.4407 11.16.2007-12:00:00 25.4608 11.16.2007-13:00:00 25.4658 11.16.2007-14:00:00 25.4758 11.16.2007-15:00:00 25.4808 11.16.2007-16:00:00 25.4859 11.16.2007-17:00:00 25.4959 11.16.2007-18:00:00 25.4909 11.16.2007-19:00:00 25.4909 11.16.2007-20:00:00 25.4909 11.16.2007-21:00:00 25.4959 11.16.2007-22:00:00 25.4909 11.16.2007-23:00:00 25.4909 11.17.2007-00:00:00 25.4808 11.17.2007-01:00:00 25.4758 11.17.2007-02:00:00 25.4758 11.17.2007-03:00:00 25.4808 11.17.2007-04:00:00 25.4758 11.17.2007-05:00:00 25.5461 11.17.2007-06:00:00 25.6114 11.17.2007-07:00:00 25.6867 11.17.2007-08:00:00 25.7269 11.17.2007-09:00:00 25.7771 11.17.2007-10:00:00 25.8374 11.17.2007-11:00:00 25.8977 11.17.2007-12:00:00 25.9479 11.17.2007-13:00:00 25.9830 11.17.2007-14:00:00 26.0483 11.17.2007-15:00:00 26.0835 11.17.2007-16:00:00 26.0935 11.17.2007-17:00:00 26.0985 11.17.2007-18:00:00 26.1136 11.17.2007-19:00:00 26.1387 11.17.2007-20:00:00 26.1487 11.17.2007-21:00:00 26.1538 11.17.2007-22:00:00 26.1588 11.17.2007-23:00:00 26.1638 11.18.2007-00:00:00 26.1588 11.18.2007-01:00:00 26.1588 11.18.2007-02:00:00 26.1588 11.18.2007-03:00:00 26.1588 11.18.2007-04:00:00 26.1588 11.18.2007-05:00:00 26.1287 11.18.2007-06:00:00 26.1287 11.18.2007-07:00:00 26.1337 11.18.2007-08:00:00 26.1236 11.18.2007-09:00:00 26.1236 11.18.2007-10:00:00 26.1035 11.18.2007-11:00:00 26.1086 11.18.2007-12:00:00 26.0985 11.18.2007-13:00:00 26.0935 11.18.2007-14:00:00 26.0734 11.18.2007-15:00:00 26.0885 11.18.2007-16:00:00 26.0835 11.18.2007-17:00:00 26.0935 11.18.2007-18:00:00 26.0885 11.18.2007-19:00:00 26.0885 11.18.2007-20:00:00 26.0734 11.18.2007-21:00:00 26.0684 11.18.2007-22:00:00 26.0433 11.18.2007-23:00:00 26.0433 11.19.2007-00:00:00 26.0383 11.19.2007-01:00:00 26.0282 11.19.2007-02:00:00 26.0232 11.19.2007-03:00:00 26.0282 11.19.2007-04:00:00 26.0232 11.19.2007-05:00:00 26.0081 11.19.2007-06:00:00 25.9830 11.19.2007-07:00:00 25.9830 11.19.2007-08:00:00 25.9680 11.19.2007-09:00:00 25.9680 11.19.2007-10:00:00 25.9629 11.19.2007-11:00:00 25.9479 11.19.2007-12:00:00 25.9429 11.19.2007-13:00:00 25.9429 11.19.2007-14:00:00 25.9328 11.19.2007-15:00:00 25.9479 11.19.2007-16:00:00 25.9479 11.19.2007-17:00:00 25.9429 11.19.2007-18:00:00 25.9127 11.19.2007-19:00:00 25.8926 11.19.2007-20:00:00 25.8876 11.19.2007-21:00:00 25.8776 11.19.2007-22:00:00 25.8525 11.19.2007-23:00:00 25.8474 11.20.2007-00:00:00 25.8424 11.20.2007-01:00:00 25.8424 11.20.2007-02:00:00 25.8374 11.20.2007-03:00:00 25.8273 11.20.2007-04:00:00 25.8273 11.20.2007-05:00:00 25.7972 11.20.2007-06:00:00 25.7822 11.20.2007-07:00:00 25.7721 11.20.2007-08:00:00 25.7520 11.20.2007-09:00:00 25.7319 11.20.2007-10:00:00 25.7118 11.20.2007-11:00:00 25.7018 11.20.2007-12:00:00 25.6968 11.20.2007-13:00:00 25.6867 11.20.2007-14:00:00 25.6867 11.20.2007-15:00:00 25.6867 11.20.2007-16:00:00 25.6867 11.20.2007-17:00:00 25.6717 11.20.2007-18:00:00 25.6415 11.20.2007-19:00:00 25.6164 11.20.2007-20:00:00 25.5913 11.20.2007-21:00:00 25.5763 11.20.2007-22:00:00 25.5511 11.20.2007-23:00:00 25.5311 11.21.2007-00:00:00 25.5160 11.21.2007-01:00:00 25.5110 11.21.2007-02:00:00 25.5060 11.21.2007-03:00:00 25.4959 11.21.2007-04:00:00 25.4808 11.21.2007-05:00:00 25.4708 11.21.2007-06:00:00 25.4557 11.21.2007-07:00:00 25.4356 11.21.2007-08:00:00 25.4306 11.21.2007-09:00:00 25.4005 11.21.2007-10:00:00 25.3653 11.21.2007-11:00:00 25.3503 11.21.2007-12:00:00 25.3252 11.21.2007-13:00:00 25.3001 11.21.2007-14:00:00 25.2749 11.21.2007-15:00:00 25.2649 11.21.2007-16:00:00 25.2498 11.21.2007-17:00:00 25.2348 11.21.2007-18:00:00 25.2097 11.21.2007-19:00:00 25.1745 11.21.2007-20:00:00 25.1494 11.21.2007-21:00:00 25.1092 11.21.2007-22:00:00 25.0791 11.21.2007-23:00:00 25.0439 11.22.2007-00:00:00 25.0339 11.22.2007-01:00:00 25.0188 11.22.2007-02:00:00 24.9987 11.22.2007-03:00:00 24.9887 11.22.2007-04:00:00 24.9686 11.22.2007-05:00:00 24.9636 11.22.2007-06:00:00 24.9485 11.22.2007-07:00:00 24.9284 11.22.2007-08:00:00 24.9084 11.22.2007-09:00:00 24.8832 11.22.2007-10:00:00 24.8431 11.22.2007-11:00:00 24.8129 11.22.2007-12:00:00 24.8029 11.22.2007-13:00:00 24.8029 11.22.2007-14:00:00 24.7878 11.22.2007-15:00:00 24.7728 11.22.2007-16:00:00 24.7326 11.22.2007-17:00:00 24.7125 11.22.2007-18:00:00 24.6874 11.22.2007-19:00:00 24.6522 11.22.2007-20:00:00 24.6372 11.22.2007-21:00:00 24.6121 11.22.2007-22:00:00 24.6020 11.22.2007-23:00:00 24.5618 11.23.2007-00:00:00 24.5367 11.23.2007-01:00:00 24.5116 11.23.2007-02:00:00 24.5016 11.23.2007-03:00:00 24.4815 11.23.2007-04:00:00 24.4463 11.23.2007-05:00:00 24.4212 11.23.2007-06:00:00 24.3760 11.23.2007-07:00:00 24.3459 11.23.2007-08:00:00 24.3258 11.23.2007-09:00:00 24.2856 11.23.2007-10:00:00 24.2505 11.23.2007-11:00:00 24.2204 11.23.2007-12:00:00 24.2003 11.23.2007-13:00:00 24.1802 11.23.2007-14:00:00 24.1701 11.23.2007-15:00:00 24.1300 11.23.2007-16:00:00 24.0848 11.23.2007-17:00:00 24.0747 11.23.2007-18:00:00 24.0546 11.23.2007-19:00:00 24.0195 11.23.2007-20:00:00 23.9843 11.23.2007-21:00:00 23.9592 11.23.2007-22:00:00 23.9190 11.23.2007-23:00:00 23.8789 11.24.2007-00:00:00 23.8588 11.24.2007-01:00:00 23.8337 11.24.2007-02:00:00 23.7985 11.24.2007-03:00:00 23.7734 11.24.2007-04:00:00 23.7483 11.24.2007-05:00:00 23.7182 11.24.2007-06:00:00 23.6931 11.24.2007-07:00:00 23.6730 11.24.2007-08:00:00 23.6378 11.24.2007-09:00:00 23.5926 11.24.2007-10:00:00 23.5725 11.24.2007-11:00:00 23.5123 11.24.2007-12:00:00 23.4771 11.24.2007-13:00:00 23.4470 11.24.2007-14:00:00 23.4420 11.24.2007-15:00:00 23.4169 11.24.2007-16:00:00 23.3817 11.24.2007-17:00:00 23.3616 11.24.2007-18:00:00 23.3365 11.24.2007-19:00:00 23.3164 11.24.2007-20:00:00 23.2913 11.24.2007-21:00:00 23.2662 11.24.2007-22:00:00 23.2562 11.24.2007-23:00:00 23.2511 11.25.2007-00:00:00 23.2411 11.25.2007-01:00:00 23.1859 11.25.2007-02:00:00 23.1708 11.25.2007-03:00:00 23.1557 11.25.2007-04:00:00 23.1256 11.25.2007-05:00:00 23.0854 11.25.2007-06:00:00 23.0653 11.25.2007-07:00:00 23.0402 11.25.2007-08:00:00 23.0302 11.25.2007-09:00:00 23.0302 11.25.2007-10:00:00 23.0252 11.25.2007-11:00:00 23.0051 11.25.2007-12:00:00 23.0000 11.25.2007-13:00:00 22.9800 11.25.2007-14:00:00 22.9699 11.25.2007-15:00:00 22.9800 11.25.2007-16:00:00 22.9749 11.25.2007-17:00:00 22.9498 11.25.2007-18:00:00 22.9348 11.25.2007-19:00:00 22.9046 11.25.2007-20:00:00 22.8896 11.25.2007-21:00:00 22.8896 11.25.2007-22:00:00 22.8594 11.25.2007-23:00:00 22.8394 11.26.2007-00:00:00 22.8142 11.26.2007-01:00:00 22.8042 11.26.2007-02:00:00 22.8092 11.26.2007-03:00:00 22.7741 11.26.2007-04:00:00 22.7640 11.26.2007-05:00:00 22.7289 11.26.2007-06:00:00 22.7138 11.26.2007-07:00:00 22.6887 11.26.2007-08:00:00 22.6686 11.26.2007-09:00:00 22.6335 11.26.2007-10:00:00 22.6184 11.26.2007-11:00:00 22.5983 11.26.2007-12:00:00 22.5682 11.26.2007-13:00:00 22.5481 11.26.2007-14:00:00 22.5029 11.26.2007-15:00:00 22.4426 11.26.2007-16:00:00 22.4175 11.26.2007-17:00:00 22.4075 11.26.2007-18:00:00 22.4075 11.26.2007-19:00:00 22.3824 11.26.2007-20:00:00 22.4225 11.26.2007-21:00:00 22.4778 11.26.2007-22:00:00 22.5129 11.26.2007-23:00:00 22.6234 11.27.2007-00:00:00 22.6636 11.27.2007-01:00:00 22.7138 11.27.2007-02:00:00 22.8193 11.27.2007-03:00:00 22.8594 11.27.2007-04:00:00 22.8494 11.27.2007-05:00:00 22.8444 11.27.2007-06:00:00 22.8394 11.27.2007-07:00:00 22.8394 11.27.2007-08:00:00 22.8394 11.27.2007-09:00:00 22.8394 11.27.2007-10:00:00 22.8343 11.27.2007-11:00:00 22.8243 11.27.2007-12:00:00 22.8394 11.27.2007-13:00:00 22.8594 11.27.2007-14:00:00 22.8845 11.27.2007-15:00:00 22.8996 11.27.2007-16:00:00 22.8996 11.27.2007-17:00:00 22.8845 11.27.2007-18:00:00 22.8946 11.27.2007-19:00:00 22.8745 11.27.2007-20:00:00 22.8645 11.27.2007-21:00:00 22.8645 11.27.2007-22:00:00 22.8544 11.27.2007-23:00:00 22.8293 11.28.2007-00:00:00 22.8092 11.28.2007-01:00:00 22.8042 11.28.2007-02:00:00 22.7841 11.28.2007-03:00:00 22.7690 11.28.2007-04:00:00 22.7439 11.28.2007-05:00:00 22.7389 11.28.2007-06:00:00 22.7238 11.28.2007-07:00:00 22.7138 11.28.2007-08:00:00 22.7038 11.28.2007-09:00:00 22.6987 11.28.2007-10:00:00 22.6887 11.28.2007-11:00:00 22.6636 11.28.2007-12:00:00 22.6586 11.28.2007-13:00:00 22.6535 11.28.2007-14:00:00 22.6385 11.28.2007-15:00:00 22.6234 11.28.2007-16:00:00 22.6184 11.28.2007-17:00:00 22.6033 11.28.2007-18:00:00 22.5883 11.28.2007-19:00:00 22.5682 11.28.2007-20:00:00 22.5682 11.28.2007-21:00:00 22.5631 11.28.2007-22:00:00 22.5481 11.28.2007-23:00:00 22.5230 11.29.2007-00:00:00 22.5129 11.29.2007-01:00:00 22.4979 11.29.2007-02:00:00 22.4928 11.29.2007-03:00:00 22.4778 11.29.2007-04:00:00 22.4728 11.29.2007-05:00:00 22.4577 11.29.2007-06:00:00 22.4276 11.29.2007-07:00:00 22.4125 11.29.2007-08:00:00 22.4025 11.29.2007-09:00:00 22.3924 11.29.2007-10:00:00 22.3874 11.29.2007-11:00:00 22.3573 11.29.2007-12:00:00 22.3372 11.29.2007-13:00:00 22.3422 11.29.2007-14:00:00 22.3372 11.29.2007-15:00:00 22.3221 11.29.2007-16:00:00 22.2970 11.29.2007-17:00:00 22.2819 11.29.2007-18:00:00 22.2669 11.29.2007-19:00:00 22.2618 11.29.2007-20:00:00 22.2468 11.29.2007-21:00:00 22.2418 11.29.2007-22:00:00 22.2166 11.29.2007-23:00:00 22.2116 11.30.2007-00:00:00 22.1915 11.30.2007-01:00:00 22.1815 11.30.2007-02:00:00 22.1664 11.30.2007-03:00:00 22.1514 11.30.2007-04:00:00 22.1262 11.30.2007-05:00:00 22.1162 11.30.2007-06:00:00 22.0710 11.30.2007-07:00:00 22.0710 11.30.2007-08:00:00 22.0459 11.30.2007-09:00:00 22.0359 11.30.2007-10:00:00 22.0107 11.30.2007-11:00:00 21.9957 11.30.2007-12:00:00 21.9756 11.30.2007-13:00:00 21.9605 11.30.2007-14:00:00 21.9103 11.30.2007-15:00:00 21.8952 11.30.2007-16:00:00 21.8802 11.30.2007-17:00:00 21.8701 11.30.2007-18:00:00 21.8500 11.30.2007-19:00:00 21.8450 11.30.2007-20:00:00 21.8350 11.30.2007-21:00:00 21.8350 11.30.2007-22:00:00 21.8249 11.30.2007-23:00:00 21.8049 12.01.2007-00:00:00 21.7998 12.01.2007-01:00:00 21.7797 12.01.2007-02:00:00 21.7697 12.01.2007-03:00:00 21.7496 12.01.2007-04:00:00 21.7446 12.01.2007-05:00:00 21.7345 12.01.2007-06:00:00 21.7295 12.01.2007-07:00:00 21.7195 12.01.2007-08:00:00 21.7145 12.01.2007-09:00:00 21.7094 12.01.2007-10:00:00 21.6843 12.01.2007-11:00:00 21.6743 12.01.2007-12:00:00 21.6642 12.01.2007-13:00:00 21.6341 12.01.2007-14:00:00 21.6291 12.01.2007-15:00:00 21.6090 12.01.2007-16:00:00 21.5889 12.01.2007-17:00:00 21.5789 12.01.2007-18:00:00 21.5487 12.01.2007-19:00:00 21.5337 12.01.2007-20:00:00 21.5136 12.01.2007-21:00:00 21.4885 12.01.2007-22:00:00 21.4835 12.01.2007-23:00:00 21.4734 12.02.2007-00:00:00 21.4583 12.02.2007-01:00:00 21.4483 12.02.2007-02:00:00 21.4383 12.02.2007-03:00:00 21.4131 12.02.2007-04:00:00 21.3880 12.02.2007-05:00:00 21.3529 12.02.2007-06:00:00 21.3428 12.02.2007-07:00:00 21.3328 12.02.2007-08:00:00 21.3479 12.02.2007-09:00:00 21.3579 12.02.2007-10:00:00 21.3680 12.02.2007-11:00:00 21.3680 12.02.2007-12:00:00 21.4031 12.02.2007-13:00:00 21.5136 12.02.2007-14:00:00 21.6944 12.02.2007-15:00:00 21.9003 12.02.2007-16:00:00 22.0861 12.02.2007-17:00:00 22.2116 12.02.2007-18:00:00 22.3472 12.02.2007-19:00:00 22.4125 12.02.2007-20:00:00 22.5330 12.02.2007-21:00:00 22.6234 12.02.2007-22:00:00 22.7841 12.02.2007-23:00:00 22.9800 12.03.2007-00:00:00 23.2110 12.03.2007-01:00:00 23.3918 12.03.2007-02:00:00 23.8035 12.03.2007-03:00:00 24.1852 12.03.2007-04:00:00 24.4614 12.03.2007-05:00:00 24.7326 12.03.2007-06:00:00 24.9837 12.03.2007-07:00:00 25.2498 12.03.2007-08:00:00 25.4356 12.03.2007-09:00:00 25.6415 12.03.2007-10:00:00 25.7671 12.03.2007-11:00:00 25.8776 12.03.2007-12:00:00 26.0182 12.03.2007-13:00:00 26.0784 12.03.2007-14:00:00 26.2040 12.03.2007-15:00:00 26.3145 12.03.2007-16:00:00 26.3697 12.03.2007-17:00:00 26.4400 12.03.2007-18:00:00 26.4651 12.03.2007-19:00:00 26.5204 12.03.2007-20:00:00 26.5505 12.03.2007-21:00:00 26.6258 12.03.2007-22:00:00 26.6911 12.03.2007-23:00:00 26.7263 12.04.2007-00:00:00 26.7463 12.04.2007-01:00:00 26.7915 12.04.2007-02:00:00 26.9121 12.04.2007-03:00:00 26.9673 12.04.2007-04:00:00 27.0075 12.04.2007-05:00:00 27.0326 12.04.2007-06:00:00 27.0577 12.04.2007-07:00:00 27.0728 12.04.2007-08:00:00 27.0677 12.04.2007-09:00:00 27.0677 12.04.2007-10:00:00 27.0728 12.04.2007-11:00:00 27.0828 12.04.2007-12:00:00 27.0979 12.04.2007-13:00:00 27.1280 12.04.2007-14:00:00 27.1029 12.04.2007-15:00:00 27.1230 12.04.2007-16:00:00 27.1381 12.04.2007-17:00:00 27.1330 12.04.2007-18:00:00 27.1431 12.04.2007-19:00:00 27.1883 12.04.2007-20:00:00 27.2335 12.04.2007-21:00:00 27.2536 12.04.2007-22:00:00 27.2536 12.04.2007-23:00:00 27.2536 12.05.2007-00:00:00 27.2385 12.05.2007-01:00:00 27.2335 12.05.2007-02:00:00 27.2284 12.05.2007-03:00:00 27.2385 12.05.2007-04:00:00 27.2335 12.05.2007-05:00:00 27.2385 12.05.2007-06:00:00 27.2385 12.05.2007-07:00:00 27.2435 12.05.2007-08:00:00 27.2435 12.05.2007-09:00:00 27.2435 12.05.2007-10:00:00 27.2435 12.05.2007-11:00:00 27.2485 12.05.2007-12:00:00 27.2184 12.05.2007-13:00:00 27.2134 12.05.2007-14:00:00 27.2234 12.05.2007-15:00:00 27.2284 12.05.2007-16:00:00 27.2134 12.05.2007-17:00:00 27.2033 12.05.2007-18:00:00 27.1983 12.05.2007-19:00:00 27.1933 12.05.2007-20:00:00 27.1632 12.05.2007-21:00:00 27.1682 12.05.2007-22:00:00 27.1632 12.05.2007-23:00:00 27.1531 12.06.2007-00:00:00 27.1381 12.06.2007-01:00:00 27.1230 12.06.2007-02:00:00 27.1180 12.06.2007-03:00:00 27.1079 12.06.2007-04:00:00 27.0929 12.06.2007-05:00:00 27.0878 12.06.2007-06:00:00 27.0677 12.06.2007-07:00:00 27.0627 12.06.2007-08:00:00 27.0477 12.06.2007-09:00:00 27.0426 12.06.2007-10:00:00 27.0376 12.06.2007-11:00:00 27.0125 12.06.2007-12:00:00 26.9924 12.06.2007-13:00:00 26.9924 12.06.2007-14:00:00 26.9673 12.06.2007-15:00:00 26.9573 12.06.2007-16:00:00 26.9372 12.06.2007-17:00:00 26.9070 12.06.2007-18:00:00 26.9020 12.06.2007-19:00:00 26.8819 12.06.2007-20:00:00 26.8618 12.06.2007-21:00:00 26.8518 12.06.2007-22:00:00 26.8217 12.06.2007-23:00:00 26.8116 12.07.2007-00:00:00 26.8016 12.07.2007-01:00:00 26.7915 12.07.2007-02:00:00 26.7765 12.07.2007-03:00:00 26.7564 12.07.2007-04:00:00 26.7463 12.07.2007-05:00:00 26.7263 12.07.2007-06:00:00 26.7062 12.07.2007-07:00:00 26.6961 12.07.2007-08:00:00 26.6660 12.07.2007-09:00:00 26.6509 12.07.2007-10:00:00 26.6409 12.07.2007-11:00:00 26.6409 12.07.2007-12:00:00 26.6308 12.07.2007-13:00:00 26.6057 12.07.2007-14:00:00 26.5957 12.07.2007-15:00:00 26.5856 12.07.2007-16:00:00 26.5656 12.07.2007-17:00:00 26.5505 12.07.2007-18:00:00 26.5304 12.07.2007-19:00:00 26.5254 12.07.2007-20:00:00 26.5003 12.07.2007-21:00:00 26.4902 12.07.2007-22:00:00 26.4601 12.07.2007-23:00:00 26.4400 12.08.2007-00:00:00 26.4350 12.08.2007-01:00:00 26.4199 12.08.2007-02:00:00 26.3948 12.08.2007-03:00:00 26.3848 12.08.2007-04:00:00 26.3747 12.08.2007-05:00:00 26.3647 12.08.2007-06:00:00 26.3496 12.08.2007-07:00:00 26.3346 12.08.2007-08:00:00 26.3195 12.08.2007-09:00:00 26.2743 12.08.2007-10:00:00 26.2542 12.08.2007-11:00:00 26.2341 12.08.2007-12:00:00 26.2040 12.08.2007-13:00:00 26.1638 12.08.2007-14:00:00 26.1538 12.08.2007-15:00:00 26.1337 12.08.2007-16:00:00 26.1086 12.08.2007-17:00:00 26.0935 12.08.2007-18:00:00 26.0835 12.08.2007-19:00:00 26.0684 12.08.2007-20:00:00 26.0533 12.08.2007-21:00:00 26.0232 12.08.2007-22:00:00 25.9981 12.08.2007-23:00:00 25.9780 12.09.2007-00:00:00 25.9479 12.09.2007-01:00:00 25.9228 12.09.2007-02:00:00 25.8977 12.09.2007-03:00:00 25.8575 12.09.2007-04:00:00 25.8474 12.09.2007-05:00:00 25.8123 12.09.2007-06:00:00 25.7822 12.09.2007-07:00:00 25.7570 12.09.2007-08:00:00 25.7420 12.09.2007-09:00:00 25.7169 12.09.2007-10:00:00 25.6968 12.09.2007-11:00:00 25.6817 12.09.2007-12:00:00 25.6667 12.09.2007-13:00:00 25.6265 12.09.2007-14:00:00 25.5913 12.09.2007-15:00:00 25.5763 12.09.2007-16:00:00 25.5662 12.09.2007-17:00:00 25.5210 12.09.2007-18:00:00 25.4859 12.09.2007-19:00:00 25.4608 12.09.2007-20:00:00 25.4407 12.09.2007-21:00:00 25.4005 12.09.2007-22:00:00 25.3704 12.09.2007-23:00:00 25.3453 12.10.2007-00:00:00 25.3252 12.10.2007-01:00:00 25.3051 12.10.2007-02:00:00 25.2699 12.10.2007-03:00:00 25.2297 12.10.2007-04:00:00 25.1896 12.10.2007-05:00:00 25.1544 12.10.2007-06:00:00 25.1444 12.10.2007-07:00:00 25.1343 12.10.2007-08:00:00 25.1193 12.10.2007-09:00:00 25.0741 12.10.2007-10:00:00 25.0540 12.10.2007-11:00:00 25.0239 12.10.2007-12:00:00 24.9787 12.10.2007-13:00:00 24.9435 12.10.2007-14:00:00 24.9033 12.10.2007-15:00:00 24.8782 12.10.2007-16:00:00 24.8330 12.10.2007-17:00:00 24.8129 12.10.2007-18:00:00 24.7778 12.10.2007-19:00:00 24.7527 12.10.2007-20:00:00 24.7426 12.10.2007-21:00:00 24.7175 12.10.2007-22:00:00 24.6974 12.10.2007-23:00:00 24.6723 12.11.2007-00:00:00 24.6422 12.11.2007-01:00:00 24.6070 12.11.2007-02:00:00 24.5468 12.11.2007-03:00:00 24.5418 12.11.2007-04:00:00 24.5217 12.11.2007-05:00:00 24.4815 12.11.2007-06:00:00 24.4463 12.11.2007-07:00:00 24.4062 12.11.2007-08:00:00 24.3710 12.11.2007-09:00:00 24.3359 12.11.2007-10:00:00 24.2957 12.11.2007-11:00:00 24.2656 12.11.2007-12:00:00 24.2404 12.11.2007-13:00:00 24.2003 12.11.2007-14:00:00 24.1701 12.11.2007-15:00:00 24.1350 12.11.2007-16:00:00 24.1149 12.11.2007-17:00:00 24.0747 12.11.2007-18:00:00 24.0496 12.11.2007-19:00:00 24.0245 12.11.2007-20:00:00 24.0094 12.11.2007-21:00:00 23.9843 12.11.2007-22:00:00 23.9592 12.11.2007-23:00:00 23.9442 12.12.2007-00:00:00 23.9391 12.12.2007-01:00:00 23.9090 12.12.2007-02:00:00 23.8839 12.12.2007-03:00:00 23.8538 12.12.2007-04:00:00 23.8086 12.12.2007-05:00:00 23.7784 12.12.2007-06:00:00 23.7433 12.12.2007-07:00:00 23.7132 12.12.2007-08:00:00 23.6780 12.12.2007-09:00:00 23.6579 12.12.2007-10:00:00 23.6278 12.12.2007-11:00:00 23.6228 12.12.2007-12:00:00 23.6177 12.12.2007-13:00:00 23.6027 12.12.2007-14:00:00 23.5725 12.12.2007-15:00:00 23.5273 12.12.2007-16:00:00 23.5173 12.12.2007-17:00:00 23.4872 12.12.2007-18:00:00 23.4721 12.12.2007-19:00:00 23.4570 12.12.2007-20:00:00 23.4370 12.12.2007-21:00:00 23.4169 12.12.2007-22:00:00 23.3867 12.12.2007-23:00:00 23.3717 12.13.2007-00:00:00 23.3516 12.13.2007-01:00:00 23.3315 12.13.2007-02:00:00 23.3164 12.13.2007-03:00:00 23.2963 12.13.2007-04:00:00 23.2863 12.13.2007-05:00:00 23.2712 12.13.2007-06:00:00 23.2612 12.13.2007-07:00:00 23.2361 12.13.2007-08:00:00 23.2210 12.13.2007-09:00:00 23.1959 12.13.2007-10:00:00 23.1708 12.13.2007-11:00:00 23.1105 12.13.2007-12:00:00 23.1055 12.13.2007-13:00:00 23.0904 12.13.2007-14:00:00 23.0603 12.13.2007-15:00:00 23.0352 12.13.2007-16:00:00 23.0252 12.13.2007-17:00:00 23.0000 12.13.2007-18:00:00 22.9850 12.13.2007-19:00:00 22.9800 12.13.2007-20:00:00 22.9699 12.13.2007-21:00:00 22.9398 12.13.2007-22:00:00 22.9197 12.13.2007-23:00:00 22.8996 12.14.2007-00:00:00 22.8795 12.14.2007-01:00:00 22.8695 12.14.2007-02:00:00 22.8494 12.14.2007-03:00:00 22.8042 12.14.2007-04:00:00 22.7640 12.14.2007-05:00:00 22.7389 12.14.2007-06:00:00 22.7188 12.14.2007-07:00:00 22.7138 12.14.2007-08:00:00 22.6736 12.14.2007-09:00:00 22.6485 12.14.2007-10:00:00 22.6284 12.14.2007-11:00:00 22.6083 12.14.2007-12:00:00 22.6033 12.14.2007-13:00:00 22.5933 12.14.2007-14:00:00 22.5631 12.14.2007-15:00:00 22.5230 12.14.2007-16:00:00 22.4928 12.14.2007-17:00:00 22.4677 12.14.2007-18:00:00 22.4426 12.14.2007-19:00:00 22.4075 12.14.2007-20:00:00 22.3924 12.14.2007-21:00:00 22.3623 12.14.2007-22:00:00 22.3372 12.14.2007-23:00:00 22.3321 12.15.2007-00:00:00 22.3171 12.15.2007-01:00:00 22.3121 12.15.2007-02:00:00 22.3121 12.15.2007-03:00:00 22.3422 12.15.2007-04:00:00 22.3472 12.15.2007-05:00:00 22.3422 12.15.2007-06:00:00 22.3472 12.15.2007-07:00:00 22.3673 12.15.2007-08:00:00 22.3824 12.15.2007-09:00:00 22.3824 12.15.2007-10:00:00 22.4075 12.15.2007-11:00:00 22.4276 12.15.2007-12:00:00 22.4326 12.15.2007-13:00:00 22.4376 12.15.2007-14:00:00 22.4225 12.15.2007-15:00:00 22.4025 12.15.2007-16:00:00 22.3874 12.15.2007-17:00:00 22.3773 12.15.2007-18:00:00 22.3673 12.15.2007-19:00:00 22.3472 12.15.2007-20:00:00 22.3321 12.15.2007-21:00:00 22.3271 12.15.2007-22:00:00 22.3121 12.15.2007-23:00:00 22.3020 12.16.2007-00:00:00 22.2869 12.16.2007-01:00:00 22.2769 12.16.2007-02:00:00 22.2769 12.16.2007-03:00:00 22.2669 12.16.2007-04:00:00 22.2618 12.16.2007-05:00:00 22.2518 12.16.2007-06:00:00 22.2518 12.16.2007-07:00:00 22.2367 12.16.2007-08:00:00 22.2317 12.16.2007-09:00:00 22.2016 12.16.2007-10:00:00 22.1865 12.16.2007-11:00:00 22.1765 12.16.2007-12:00:00 22.1714 12.16.2007-13:00:00 22.1514 12.16.2007-14:00:00 22.1212 12.16.2007-15:00:00 22.1212 12.16.2007-16:00:00 22.1011 12.16.2007-17:00:00 22.0811 12.16.2007-18:00:00 22.0710 12.16.2007-19:00:00 22.0660 12.16.2007-20:00:00 22.0760 12.16.2007-21:00:00 22.0760 12.16.2007-22:00:00 22.0660 12.16.2007-23:00:00 22.0509 12.17.2007-00:00:00 22.0459 12.17.2007-01:00:00 22.0208 12.17.2007-02:00:00 22.0107 12.17.2007-03:00:00 22.0007 12.17.2007-04:00:00 22.0158 12.17.2007-05:00:00 22.0158 12.17.2007-06:00:00 22.0208 12.17.2007-07:00:00 22.0409 12.17.2007-08:00:00 22.0308 12.17.2007-09:00:00 22.0409 12.17.2007-10:00:00 22.0459 12.17.2007-11:00:00 22.0208 12.17.2007-12:00:00 22.0057 12.17.2007-13:00:00 22.0007 12.17.2007-14:00:00 21.9907 12.17.2007-15:00:00 21.9756 12.17.2007-16:00:00 21.9555 12.17.2007-17:00:00 21.9455 12.17.2007-18:00:00 21.9304 12.17.2007-19:00:00 21.9204 12.17.2007-20:00:00 21.9053 12.17.2007-21:00:00 21.8952 12.17.2007-22:00:00 21.8852 12.17.2007-23:00:00 21.8852 12.18.2007-00:00:00 21.8651 12.18.2007-01:00:00 21.8500 12.18.2007-02:00:00 21.8400 12.18.2007-03:00:00 21.8350 12.18.2007-04:00:00 21.8099 12.18.2007-05:00:00 21.8099 12.18.2007-06:00:00 21.8199 12.18.2007-07:00:00 21.8149 12.18.2007-08:00:00 21.8049 12.18.2007-09:00:00 21.7998 12.18.2007-10:00:00 21.8450 12.18.2007-11:00:00 21.8651 12.18.2007-12:00:00 21.8852 12.18.2007-13:00:00 21.9003 12.18.2007-14:00:00 21.9455 12.18.2007-15:00:00 21.9605 12.18.2007-16:00:00 21.9856 12.18.2007-17:00:00 22.0258 12.18.2007-18:00:00 22.1062 12.18.2007-19:00:00 22.1614 12.18.2007-20:00:00 22.1915 12.18.2007-21:00:00 22.1966 12.18.2007-22:00:00 22.1966 12.18.2007-23:00:00 22.2066 12.19.2007-00:00:00 22.2116 12.19.2007-01:00:00 22.2217 12.19.2007-02:00:00 22.2217 12.19.2007-03:00:00 22.2317 12.19.2007-04:00:00 22.2116 12.19.2007-05:00:00 22.2116 12.19.2007-06:00:00 22.2066 12.19.2007-07:00:00 22.2166 12.19.2007-08:00:00 22.2267 12.19.2007-09:00:00 22.2267 12.19.2007-10:00:00 22.2367 12.19.2007-11:00:00 22.2367 12.19.2007-12:00:00 22.2518 12.19.2007-13:00:00 22.2719 12.19.2007-14:00:00 22.2920 12.19.2007-15:00:00 22.3070 12.19.2007-16:00:00 22.3020 12.19.2007-17:00:00 22.2970 12.19.2007-18:00:00 22.2970 12.19.2007-19:00:00 22.2970 12.19.2007-20:00:00 22.2920 12.19.2007-21:00:00 22.2920 12.19.2007-22:00:00 22.2869 12.19.2007-23:00:00 22.2769 12.20.2007-00:00:00 22.3070 12.20.2007-01:00:00 22.2970 12.20.2007-02:00:00 22.2920 12.20.2007-03:00:00 22.2618 12.20.2007-04:00:00 22.2618 12.20.2007-05:00:00 22.2518 12.20.2007-06:00:00 22.2518 12.20.2007-07:00:00 22.2468 12.20.2007-08:00:00 22.2418 12.20.2007-09:00:00 22.2166 12.20.2007-10:00:00 22.2116 12.20.2007-11:00:00 22.1966 12.20.2007-12:00:00 22.1915 12.20.2007-13:00:00 22.1865 12.20.2007-14:00:00 22.1765 12.20.2007-15:00:00 22.1614 12.20.2007-16:00:00 22.1514 12.20.2007-17:00:00 22.1463 12.20.2007-18:00:00 22.1413 12.20.2007-19:00:00 22.1413 12.20.2007-20:00:00 22.1313 12.20.2007-21:00:00 22.1162 12.20.2007-22:00:00 22.1011 12.20.2007-23:00:00 22.0861 12.21.2007-00:00:00 22.0811 12.21.2007-01:00:00 22.0760 12.21.2007-02:00:00 22.0610 12.21.2007-03:00:00 22.0509 12.21.2007-04:00:00 22.0258 12.21.2007-05:00:00 22.0057 12.21.2007-06:00:00 22.0007 12.21.2007-07:00:00 21.9706 12.21.2007-08:00:00 21.9555 12.21.2007-09:00:00 21.9404 12.21.2007-10:00:00 21.9254 12.21.2007-11:00:00 21.9053 12.21.2007-12:00:00 21.9003 12.21.2007-13:00:00 21.8952 12.21.2007-14:00:00 21.8852 12.21.2007-15:00:00 21.8701 12.21.2007-16:00:00 21.8500 12.21.2007-17:00:00 21.8350 12.21.2007-18:00:00 21.8149 12.21.2007-19:00:00 21.7998 12.21.2007-20:00:00 21.7848 12.21.2007-21:00:00 21.7697 12.21.2007-22:00:00 21.7546 12.21.2007-23:00:00 21.7345 12.22.2007-00:00:00 21.7145 12.22.2007-01:00:00 21.6994 12.22.2007-02:00:00 21.6843 12.22.2007-03:00:00 21.6843 12.22.2007-04:00:00 21.6793 12.22.2007-05:00:00 21.6994 12.22.2007-06:00:00 21.7396 12.22.2007-07:00:00 21.8049 12.22.2007-08:00:00 21.9053 12.22.2007-09:00:00 21.9555 12.22.2007-10:00:00 21.9806 12.22.2007-11:00:00 21.9756 12.22.2007-12:00:00 21.9856 12.22.2007-13:00:00 21.9856 12.22.2007-14:00:00 21.9806 12.22.2007-15:00:00 22.0107 12.22.2007-16:00:00 22.0158 12.22.2007-17:00:00 22.0158 12.22.2007-18:00:00 22.0158 12.22.2007-19:00:00 22.0208 12.22.2007-20:00:00 22.0359 12.22.2007-21:00:00 22.0359 12.22.2007-22:00:00 22.0258 12.22.2007-23:00:00 22.0208 12.23.2007-00:00:00 22.0308 12.23.2007-01:00:00 22.0308 12.23.2007-02:00:00 22.0208 12.23.2007-03:00:00 22.0057 12.23.2007-04:00:00 22.0007 12.23.2007-05:00:00 21.9856 12.23.2007-06:00:00 21.9806 12.23.2007-07:00:00 21.9756 12.23.2007-08:00:00 21.9756 12.23.2007-09:00:00 21.9605 12.23.2007-10:00:00 21.9354 12.23.2007-11:00:00 21.9254 12.23.2007-12:00:00 21.9354 12.23.2007-13:00:00 22.0057 12.23.2007-14:00:00 22.1564 12.23.2007-15:00:00 22.3723 12.23.2007-16:00:00 22.6435 12.23.2007-17:00:00 22.9197 12.23.2007-18:00:00 23.1708 12.23.2007-19:00:00 23.2712 12.23.2007-20:00:00 23.3164 12.23.2007-21:00:00 23.4068 12.23.2007-22:00:00 23.4621 12.23.2007-23:00:00 23.4972 12.24.2007-00:00:00 23.5324 12.24.2007-01:00:00 23.5273 12.24.2007-02:00:00 23.5273 12.24.2007-03:00:00 23.5324 12.24.2007-04:00:00 23.5474 12.24.2007-05:00:00 23.5625 12.24.2007-06:00:00 23.5625 12.24.2007-07:00:00 23.5776 12.24.2007-08:00:00 23.5826 12.24.2007-09:00:00 23.5776 12.24.2007-10:00:00 23.5776 12.24.2007-11:00:00 23.5826 12.24.2007-12:00:00 23.5725 12.24.2007-13:00:00 23.5625 12.24.2007-14:00:00 23.5625 12.24.2007-15:00:00 23.5374 12.24.2007-16:00:00 23.5374 12.24.2007-17:00:00 23.5525 12.24.2007-18:00:00 23.5324 12.24.2007-19:00:00 23.5273 12.24.2007-20:00:00 23.5223 12.24.2007-21:00:00 23.5223 12.24.2007-22:00:00 23.5223 12.24.2007-23:00:00 23.5173 12.25.2007-00:00:00 23.5123 12.25.2007-01:00:00 23.4972 12.25.2007-02:00:00 23.4972 12.25.2007-03:00:00 23.4922 12.25.2007-04:00:00 23.4872 12.25.2007-05:00:00 23.4821 12.25.2007-06:00:00 23.4721 12.25.2007-07:00:00 23.4621 12.25.2007-08:00:00 23.4470 12.25.2007-09:00:00 23.4370 12.25.2007-10:00:00 23.4269 12.25.2007-11:00:00 23.4118 12.25.2007-12:00:00 23.4068 12.25.2007-13:00:00 23.3918 12.25.2007-14:00:00 23.3918 12.25.2007-15:00:00 23.3968 12.25.2007-16:00:00 23.4018 12.25.2007-17:00:00 23.3968 12.25.2007-18:00:00 23.3867 12.25.2007-19:00:00 23.3717 12.25.2007-20:00:00 23.3616 12.25.2007-21:00:00 23.3466 12.25.2007-22:00:00 23.3466 12.25.2007-23:00:00 23.3466 12.26.2007-00:00:00 23.3466 12.26.2007-01:00:00 23.3365 12.26.2007-02:00:00 23.3265 12.26.2007-03:00:00 23.3265 12.26.2007-04:00:00 23.3064 12.26.2007-05:00:00 23.2963 12.26.2007-06:00:00 23.2712 12.26.2007-07:00:00 23.2562 12.26.2007-08:00:00 23.2361 12.26.2007-09:00:00 23.2160 12.26.2007-10:00:00 23.2059 12.26.2007-11:00:00 23.1808 12.26.2007-12:00:00 23.1758 12.26.2007-13:00:00 23.1658 12.26.2007-14:00:00 23.1658 12.26.2007-15:00:00 23.1708 12.26.2007-16:00:00 23.1859 12.26.2007-17:00:00 23.1658 12.26.2007-18:00:00 23.1557 12.26.2007-19:00:00 23.1356 12.26.2007-20:00:00 23.1206 12.26.2007-21:00:00 23.0904 12.26.2007-22:00:00 23.0804 12.26.2007-23:00:00 23.0704 12.27.2007-00:00:00 23.0653 12.27.2007-01:00:00 23.0553 12.27.2007-02:00:00 23.0452 12.27.2007-03:00:00 23.0201 12.27.2007-04:00:00 23.0000 12.27.2007-05:00:00 22.9850 12.27.2007-06:00:00 22.9749 12.27.2007-07:00:00 22.9599 12.27.2007-08:00:00 22.9448 12.27.2007-09:00:00 22.9348 12.27.2007-10:00:00 22.9297 12.27.2007-11:00:00 22.9147 12.27.2007-12:00:00 22.8996 12.27.2007-13:00:00 22.8896 12.27.2007-14:00:00 22.8795 12.27.2007-15:00:00 22.8795 12.27.2007-16:00:00 22.8795 12.27.2007-17:00:00 22.8745 12.27.2007-18:00:00 22.8896 12.27.2007-19:00:00 22.8795 12.27.2007-20:00:00 22.8745 12.27.2007-21:00:00 22.8444 12.27.2007-22:00:00 22.8394 12.27.2007-23:00:00 22.8243 12.28.2007-00:00:00 22.8193 12.28.2007-01:00:00 22.8092 12.28.2007-02:00:00 22.7891 12.28.2007-03:00:00 22.7841 12.28.2007-04:00:00 22.7741 12.28.2007-05:00:00 22.7690 12.28.2007-06:00:00 22.7590 12.28.2007-07:00:00 22.7238 12.28.2007-08:00:00 22.7088 12.28.2007-09:00:00 22.6937 12.28.2007-10:00:00 22.6586 12.28.2007-11:00:00 22.6485 12.28.2007-12:00:00 22.6435 12.28.2007-13:00:00 22.6435 12.28.2007-14:00:00 22.6335 12.28.2007-15:00:00 22.6435 12.28.2007-16:00:00 22.6435 12.28.2007-17:00:00 22.6335 12.28.2007-18:00:00 22.6284 12.28.2007-19:00:00 22.6184 12.28.2007-20:00:00 22.5983 12.28.2007-21:00:00 22.5782 12.28.2007-22:00:00 22.5531 12.28.2007-23:00:00 22.5380 12.29.2007-00:00:00 22.5230 12.29.2007-01:00:00 22.5129 12.29.2007-02:00:00 22.5079 12.29.2007-03:00:00 22.4878 12.29.2007-04:00:00 22.4728 12.29.2007-05:00:00 22.4627 12.29.2007-06:00:00 22.4527 12.29.2007-07:00:00 22.4175 12.29.2007-08:00:00 22.4125 12.29.2007-09:00:00 22.3924 12.29.2007-10:00:00 22.3924 12.29.2007-11:00:00 22.3723 12.29.2007-12:00:00 22.3573 12.29.2007-13:00:00 22.3673 12.29.2007-14:00:00 22.3623 12.29.2007-15:00:00 22.3573 12.29.2007-16:00:00 22.3673 12.29.2007-17:00:00 22.3623 12.29.2007-18:00:00 22.3573 12.29.2007-19:00:00 22.3321 12.29.2007-20:00:00 22.3271 12.29.2007-21:00:00 22.3271 12.29.2007-22:00:00 22.3221 12.29.2007-23:00:00 22.3121 12.30.2007-00:00:00 22.2869 12.30.2007-01:00:00 22.2719 12.30.2007-02:00:00 22.2568 12.30.2007-03:00:00 22.2317 12.30.2007-04:00:00 22.2317 12.30.2007-05:00:00 22.2217 12.30.2007-06:00:00 22.1966 12.30.2007-07:00:00 22.1865 12.30.2007-08:00:00 22.1865 12.30.2007-09:00:00 22.1714 12.30.2007-10:00:00 22.1614 12.30.2007-11:00:00 22.1363 12.30.2007-12:00:00 22.1313 12.30.2007-13:00:00 22.1262 12.30.2007-14:00:00 22.1112 12.30.2007-15:00:00 22.0861 12.30.2007-16:00:00 22.0559 12.30.2007-17:00:00 22.0258 12.30.2007-18:00:00 22.0158 12.30.2007-19:00:00 22.0107 12.30.2007-20:00:00 22.0107 12.30.2007-21:00:00 22.0007 12.30.2007-22:00:00 21.9806 12.30.2007-23:00:00 21.9806 12.31.2007-00:00:00 21.9605 12.31.2007-01:00:00 21.9455 12.31.2007-02:00:00 21.9254 12.31.2007-03:00:00 21.9103 12.31.2007-04:00:00 21.9003 12.31.2007-05:00:00 21.8551 12.31.2007-06:00:00 21.8450 12.31.2007-07:00:00 21.8350 12.31.2007-08:00:00 21.8300 12.31.2007-09:00:00 21.8099 12.31.2007-10:00:00 21.7898 12.31.2007-11:00:00 21.7797 12.31.2007-12:00:00 21.7647 12.31.2007-13:00:00 21.7597 12.31.2007-14:00:00 21.7797 12.31.2007-15:00:00 21.7697 12.31.2007-16:00:00 21.7697 12.31.2007-17:00:00 21.7496 12.31.2007-18:00:00 21.7245 12.31.2007-19:00:00 21.7145 12.31.2007-20:00:00 21.6994 12.31.2007-21:00:00 21.6793 12.31.2007-22:00:00 21.6843 12.31.2007-23:00:00 21.6793 01.01.2008-00:00:00 21.6693 01.01.2008-01:00:00 21.6642 01.01.2008-02:00:00 21.6492 01.01.2008-03:00:00 21.6391 01.01.2008-04:00:00 21.6442 01.01.2008-05:00:00 21.6442 01.01.2008-06:00:00 21.6391 01.01.2008-07:00:00 21.6291 01.01.2008-08:00:00 21.6140 01.01.2008-09:00:00 21.6040 01.01.2008-10:00:00 21.5939 01.01.2008-11:00:00 21.5789 01.01.2008-12:00:00 21.5638 01.01.2008-13:00:00 21.5638 01.01.2008-14:00:00 21.5437 01.01.2008-15:00:00 21.5286 01.01.2008-16:00:00 21.5086 01.01.2008-17:00:00 21.4935 01.01.2008-18:00:00 21.4784 01.01.2008-19:00:00 21.4583 01.01.2008-20:00:00 21.4483 01.01.2008-21:00:00 21.4332 01.01.2008-22:00:00 21.4182 01.01.2008-23:00:00 21.4131 01.02.2008-00:00:00 21.3780 01.02.2008-01:00:00 21.3730 01.02.2008-02:00:00 21.3730 01.02.2008-03:00:00 21.3680 01.02.2008-04:00:00 21.3730 01.02.2008-05:00:00 21.3579 01.02.2008-06:00:00 21.3629 01.02.2008-07:00:00 21.3730 01.02.2008-08:00:00 21.3780 01.02.2008-09:00:00 21.4232 01.02.2008-10:00:00 21.4885 01.02.2008-11:00:00 21.4985 01.02.2008-12:00:00 21.5136 01.02.2008-13:00:00 21.5136 01.02.2008-14:00:00 21.5337 01.02.2008-15:00:00 21.5538 01.02.2008-16:00:00 21.5638 01.02.2008-17:00:00 21.5588 01.02.2008-18:00:00 21.5487 01.02.2008-19:00:00 21.5538 01.02.2008-20:00:00 21.5538 01.02.2008-21:00:00 21.5538 01.02.2008-22:00:00 21.5789 01.02.2008-23:00:00 21.5638 01.03.2008-00:00:00 21.5638 01.03.2008-01:00:00 21.5638 01.03.2008-02:00:00 21.5487 01.03.2008-03:00:00 21.5538 01.03.2008-04:00:00 21.5638 01.03.2008-05:00:00 21.5638 01.03.2008-06:00:00 21.5487 01.03.2008-07:00:00 21.5538 01.03.2008-08:00:00 21.5538 01.03.2008-09:00:00 21.5538 01.03.2008-10:00:00 21.5588 01.03.2008-11:00:00 21.5688 01.03.2008-12:00:00 21.5990 01.03.2008-13:00:00 21.6090 01.03.2008-14:00:00 21.6341 01.03.2008-15:00:00 21.6442 01.03.2008-16:00:00 21.6391 01.03.2008-17:00:00 21.6843 01.03.2008-18:00:00 21.6994 01.03.2008-19:00:00 21.7245 01.03.2008-20:00:00 21.7345 01.03.2008-21:00:00 21.7195 01.03.2008-22:00:00 21.7145 01.03.2008-23:00:00 21.7094 01.04.2008-00:00:00 21.7094 01.04.2008-01:00:00 21.7044 01.04.2008-02:00:00 21.6944 01.04.2008-03:00:00 21.6793 01.04.2008-04:00:00 21.6743 01.04.2008-05:00:00 21.6743 01.04.2008-06:00:00 21.6793 01.04.2008-07:00:00 21.6893 01.04.2008-08:00:00 21.7044 01.04.2008-09:00:00 21.7044 01.04.2008-10:00:00 21.7094 01.04.2008-11:00:00 21.7396 01.04.2008-12:00:00 21.7396 01.04.2008-13:00:00 21.7446 01.04.2008-14:00:00 21.7546 01.04.2008-15:00:00 21.7546 01.04.2008-16:00:00 21.7647 01.04.2008-17:00:00 21.7647 01.04.2008-18:00:00 21.7597 01.04.2008-19:00:00 21.7496 01.04.2008-20:00:00 21.7446 01.04.2008-21:00:00 21.7345 01.04.2008-22:00:00 21.7345 01.04.2008-23:00:00 21.7446 01.05.2008-00:00:00 21.7446 01.05.2008-01:00:00 21.7396 01.05.2008-02:00:00 21.7396 01.05.2008-03:00:00 21.7496 01.05.2008-04:00:00 21.7496 01.05.2008-05:00:00 21.7496 01.05.2008-06:00:00 21.7446 01.05.2008-07:00:00 21.7396 01.05.2008-08:00:00 21.7396 01.05.2008-09:00:00 21.7345 01.05.2008-10:00:00 21.7245 01.05.2008-11:00:00 21.7195 01.05.2008-12:00:00 21.7044 01.05.2008-13:00:00 21.7044 01.05.2008-14:00:00 21.7094 01.05.2008-15:00:00 21.7044 01.05.2008-16:00:00 21.7044 01.05.2008-17:00:00 21.6994 01.05.2008-18:00:00 21.6994 01.05.2008-19:00:00 21.6893 01.05.2008-20:00:00 21.6592 01.05.2008-21:00:00 21.6542 01.05.2008-22:00:00 21.6442 01.05.2008-23:00:00 21.6190 01.06.2008-00:00:00 21.6140 01.06.2008-01:00:00 21.6090 01.06.2008-02:00:00 21.5889 01.06.2008-03:00:00 21.5638 01.06.2008-04:00:00 21.5437 01.06.2008-05:00:00 21.5387 01.06.2008-06:00:00 21.5186 01.06.2008-07:00:00 21.5136 01.06.2008-08:00:00 21.5136 01.06.2008-09:00:00 21.5035 01.06.2008-10:00:00 21.4985 01.06.2008-11:00:00 21.4835 01.06.2008-12:00:00 21.4835 01.06.2008-13:00:00 21.4835 01.06.2008-14:00:00 21.4634 01.06.2008-15:00:00 21.4533 01.06.2008-16:00:00 21.4483 01.06.2008-17:00:00 21.4383 01.06.2008-18:00:00 21.4332 01.06.2008-19:00:00 21.4031 01.06.2008-20:00:00 21.3880 01.06.2008-21:00:00 21.3680 01.06.2008-22:00:00 21.3629 01.06.2008-23:00:00 21.3479 01.07.2008-00:00:00 21.3378 01.07.2008-01:00:00 21.3228 01.07.2008-02:00:00 21.3127 01.07.2008-03:00:00 21.3077 01.07.2008-04:00:00 21.2876 01.07.2008-05:00:00 21.2675 01.07.2008-06:00:00 21.2575 01.07.2008-07:00:00 21.2524 01.07.2008-08:00:00 21.2374 01.07.2008-09:00:00 21.2374 01.07.2008-10:00:00 21.2273 01.07.2008-11:00:00 21.2173 01.07.2008-12:00:00 21.2022 01.07.2008-13:00:00 21.2073 01.07.2008-14:00:00 21.1922 01.07.2008-15:00:00 21.1922 01.07.2008-16:00:00 21.1721 01.07.2008-17:00:00 21.1520 01.07.2008-18:00:00 21.1470 01.07.2008-19:00:00 21.1420 01.07.2008-20:00:00 21.1369 01.07.2008-21:00:00 21.1169 01.07.2008-22:00:00 21.1018 01.07.2008-23:00:00 21.0867 01.08.2008-00:00:00 21.0767 01.08.2008-01:00:00 21.0717 01.08.2008-02:00:00 21.0666 01.08.2008-03:00:00 21.0516 01.08.2008-04:00:00 21.0566 01.08.2008-05:00:00 21.0415 01.08.2008-06:00:00 21.0616 01.08.2008-07:00:00 21.0717 01.08.2008-08:00:00 21.0666 01.08.2008-09:00:00 21.0516 01.08.2008-10:00:00 21.0616 01.08.2008-11:00:00 21.0566 01.08.2008-12:00:00 21.0616 01.08.2008-13:00:00 21.0767 01.08.2008-14:00:00 21.0867 01.08.2008-15:00:00 21.1169 01.08.2008-16:00:00 21.1319 01.08.2008-17:00:00 21.1570 01.08.2008-18:00:00 21.1872 01.08.2008-19:00:00 21.2776 01.08.2008-20:00:00 21.3328 01.08.2008-21:00:00 21.3730 01.08.2008-22:00:00 21.4081 01.08.2008-23:00:00 21.3981 01.09.2008-00:00:00 21.3981 01.09.2008-01:00:00 21.4081 01.09.2008-02:00:00 21.4081 01.09.2008-03:00:00 21.3981 01.09.2008-04:00:00 21.3981 01.09.2008-05:00:00 21.3981 01.09.2008-06:00:00 21.3730 01.09.2008-07:00:00 21.3780 01.09.2008-08:00:00 21.3830 01.09.2008-09:00:00 21.3880 01.09.2008-10:00:00 21.3981 01.09.2008-11:00:00 21.3931 01.09.2008-12:00:00 21.3981 01.09.2008-13:00:00 21.3931 01.09.2008-14:00:00 21.3830 01.09.2008-15:00:00 21.3780 01.09.2008-16:00:00 21.3780 01.09.2008-17:00:00 21.3780 01.09.2008-18:00:00 21.3680 01.09.2008-19:00:00 21.3479 01.09.2008-20:00:00 21.3479 01.09.2008-21:00:00 21.3479 01.09.2008-22:00:00 21.3428 01.09.2008-23:00:00 21.3378 01.10.2008-00:00:00 21.3328 01.10.2008-01:00:00 21.3228 01.10.2008-02:00:00 21.3278 01.10.2008-03:00:00 21.3428 01.10.2008-04:00:00 21.3680 01.10.2008-05:00:00 21.4383 01.10.2008-06:00:00 21.5136 01.10.2008-07:00:00 21.5990 01.10.2008-08:00:00 21.6442 01.10.2008-09:00:00 21.6743 01.10.2008-10:00:00 21.7044 01.10.2008-11:00:00 21.7898 01.10.2008-12:00:00 21.8551 01.10.2008-13:00:00 21.9304 01.10.2008-14:00:00 22.0710 01.10.2008-15:00:00 22.1564 01.10.2008-16:00:00 22.2669 01.10.2008-17:00:00 22.3422 01.10.2008-18:00:00 22.4577 01.10.2008-19:00:00 22.6083 01.10.2008-20:00:00 22.7540 01.10.2008-21:00:00 22.8193 01.10.2008-22:00:00 22.8795 01.10.2008-23:00:00 22.9699 01.11.2008-00:00:00 23.0653 01.11.2008-01:00:00 23.1607 01.11.2008-02:00:00 23.2361 01.11.2008-03:00:00 23.2662 01.11.2008-04:00:00 23.2913 01.11.2008-05:00:00 23.3516 01.11.2008-06:00:00 23.3867 01.11.2008-07:00:00 23.4169 01.11.2008-08:00:00 23.4570 01.11.2008-09:00:00 23.5123 01.11.2008-10:00:00 23.5525 01.11.2008-11:00:00 23.5826 01.11.2008-12:00:00 23.6177 01.11.2008-13:00:00 23.6328 01.11.2008-14:00:00 23.6730 01.11.2008-15:00:00 23.6931 01.11.2008-16:00:00 23.6880 01.11.2008-17:00:00 23.6981 01.11.2008-18:00:00 23.7031 01.11.2008-19:00:00 23.6931 01.11.2008-20:00:00 23.7081 01.11.2008-21:00:00 23.7031 01.11.2008-22:00:00 23.6981 01.11.2008-23:00:00 23.6981 01.12.2008-00:00:00 23.7081 01.12.2008-01:00:00 23.6880 01.12.2008-02:00:00 23.6880 01.12.2008-03:00:00 23.6880 01.12.2008-04:00:00 23.6730 01.12.2008-05:00:00 23.6629 01.12.2008-06:00:00 23.6629 01.12.2008-07:00:00 23.6680 01.12.2008-08:00:00 23.7182 01.12.2008-09:00:00 23.7734 01.12.2008-10:00:00 23.8035 01.12.2008-11:00:00 23.8287 01.12.2008-12:00:00 23.8387 01.12.2008-13:00:00 23.8337 01.12.2008-14:00:00 23.8287 01.12.2008-15:00:00 23.8437 01.12.2008-16:00:00 23.8487 01.12.2008-17:00:00 23.8588 01.12.2008-18:00:00 23.8588 01.12.2008-19:00:00 23.8387 01.12.2008-20:00:00 23.8287 01.12.2008-21:00:00 23.8337 01.12.2008-22:00:00 23.8287 01.12.2008-23:00:00 23.8236 01.13.2008-00:00:00 23.8136 01.13.2008-01:00:00 23.8086 01.13.2008-02:00:00 23.7935 01.13.2008-03:00:00 23.7885 01.13.2008-04:00:00 23.7634 01.13.2008-05:00:00 23.7533 01.13.2008-06:00:00 23.7433 01.13.2008-07:00:00 23.7081 01.13.2008-08:00:00 23.6931 01.13.2008-09:00:00 23.6830 01.13.2008-10:00:00 23.6780 01.13.2008-11:00:00 23.6629 01.13.2008-12:00:00 23.6680 01.13.2008-13:00:00 23.6479 01.13.2008-14:00:00 23.6579 01.13.2008-15:00:00 23.6579 01.13.2008-16:00:00 23.6579 01.13.2008-17:00:00 23.6428 01.13.2008-18:00:00 23.6177 01.13.2008-19:00:00 23.6077 01.13.2008-20:00:00 23.5977 01.13.2008-21:00:00 23.5826 01.13.2008-22:00:00 23.5776 01.13.2008-23:00:00 23.5776 01.14.2008-00:00:00 23.5675 01.14.2008-01:00:00 23.5575 01.14.2008-02:00:00 23.5474 01.14.2008-03:00:00 23.5474 01.14.2008-04:00:00 23.5223 01.14.2008-05:00:00 23.5123 01.14.2008-06:00:00 23.4972 01.14.2008-07:00:00 23.4721 01.14.2008-08:00:00 23.4671 01.14.2008-09:00:00 23.4570 01.14.2008-10:00:00 23.4671 01.14.2008-11:00:00 23.5022 01.14.2008-12:00:00 23.5826 01.14.2008-13:00:00 23.6228 01.14.2008-14:00:00 23.6830 01.14.2008-15:00:00 23.7985 01.14.2008-16:00:00 23.8236 01.14.2008-17:00:00 23.8287 01.14.2008-18:00:00 23.8337 01.14.2008-19:00:00 23.8387 01.14.2008-20:00:00 23.8186 01.14.2008-21:00:00 23.8035 01.14.2008-22:00:00 23.7885 01.14.2008-23:00:00 23.7835 01.15.2008-00:00:00 23.7784 01.15.2008-01:00:00 23.7634 01.15.2008-02:00:00 23.7583 01.15.2008-03:00:00 23.7433 01.15.2008-04:00:00 23.7332 01.15.2008-05:00:00 23.7182 01.15.2008-06:00:00 23.7081 01.15.2008-07:00:00 23.6931 01.15.2008-08:00:00 23.6880 01.15.2008-09:00:00 23.6830 01.15.2008-10:00:00 23.6830 01.15.2008-11:00:00 23.6680 01.15.2008-12:00:00 23.6529 01.15.2008-13:00:00 23.6629 01.15.2008-14:00:00 23.6680 01.15.2008-15:00:00 23.6680 01.15.2008-16:00:00 23.6629 01.15.2008-17:00:00 23.6579 01.15.2008-18:00:00 23.6579 01.15.2008-19:00:00 23.6428 01.15.2008-20:00:00 23.6328 01.15.2008-21:00:00 23.6228 01.15.2008-22:00:00 23.6127 01.15.2008-23:00:00 23.5926 01.16.2008-00:00:00 23.5926 01.16.2008-01:00:00 23.5725 01.16.2008-02:00:00 23.5575 01.16.2008-03:00:00 23.5474 01.16.2008-04:00:00 23.5374 01.16.2008-05:00:00 23.5273 01.16.2008-06:00:00 23.5022 01.16.2008-07:00:00 23.4922 01.16.2008-08:00:00 23.4872 01.16.2008-09:00:00 23.4721 01.16.2008-10:00:00 23.4621 01.16.2008-11:00:00 23.4470 01.16.2008-12:00:00 23.4470 01.16.2008-13:00:00 23.4470 01.16.2008-14:00:00 23.4370 01.16.2008-15:00:00 23.4370 01.16.2008-16:00:00 23.4219 01.16.2008-17:00:00 23.4068 01.16.2008-18:00:00 23.3918 01.16.2008-19:00:00 23.3867 01.16.2008-20:00:00 23.3767 01.16.2008-21:00:00 23.3666 01.16.2008-22:00:00 23.3566 01.16.2008-23:00:00 23.3516 01.17.2008-00:00:00 23.3415 01.17.2008-01:00:00 23.3114 01.17.2008-02:00:00 23.2963 01.17.2008-03:00:00 23.2813 01.17.2008-04:00:00 23.2763 01.17.2008-05:00:00 23.2562 01.17.2008-06:00:00 23.2361 01.17.2008-07:00:00 23.2160 01.17.2008-08:00:00 23.1859 01.17.2008-09:00:00 23.1808 01.17.2008-10:00:00 23.1658 01.17.2008-11:00:00 23.1607 01.17.2008-12:00:00 23.1407 01.17.2008-13:00:00 23.1206 01.17.2008-14:00:00 23.1206 01.17.2008-15:00:00 23.1156 01.17.2008-16:00:00 23.1055 01.17.2008-17:00:00 23.0804 01.17.2008-18:00:00 23.0704 01.17.2008-19:00:00 23.0653 01.17.2008-20:00:00 23.0352 01.17.2008-21:00:00 23.0201 01.17.2008-22:00:00 23.0051 01.17.2008-23:00:00 23.0000 01.18.2008-00:00:00 22.9950 01.18.2008-01:00:00 22.9699 01.18.2008-02:00:00 22.9398 01.18.2008-03:00:00 22.9398 01.18.2008-04:00:00 22.9398 01.18.2008-05:00:00 22.9348 01.18.2008-06:00:00 22.9297 01.18.2008-07:00:00 22.9147 01.18.2008-08:00:00 22.9097 01.18.2008-09:00:00 22.8946 01.18.2008-10:00:00 22.8845 01.18.2008-11:00:00 22.8795 01.18.2008-12:00:00 22.8645 01.18.2008-13:00:00 22.8645 01.18.2008-14:00:00 22.8594 01.18.2008-15:00:00 22.8544 01.18.2008-16:00:00 22.8394 01.18.2008-17:00:00 22.8293 01.18.2008-18:00:00 22.8193 01.18.2008-19:00:00 22.8092 01.18.2008-20:00:00 22.7841 01.18.2008-21:00:00 22.7690 01.18.2008-22:00:00 22.7640 01.18.2008-23:00:00 22.7339 01.19.2008-00:00:00 22.7188 01.19.2008-01:00:00 22.7088 01.19.2008-02:00:00 22.6987 01.19.2008-03:00:00 22.6887 01.19.2008-04:00:00 22.6736 01.19.2008-05:00:00 22.6636 01.19.2008-06:00:00 22.6636 01.19.2008-07:00:00 22.6435 01.19.2008-08:00:00 22.6234 01.19.2008-09:00:00 22.5933 01.19.2008-10:00:00 22.5682 01.19.2008-11:00:00 22.5581 01.19.2008-12:00:00 22.5330 01.19.2008-13:00:00 22.5180 01.19.2008-14:00:00 22.5079 01.19.2008-15:00:00 22.5029 01.19.2008-16:00:00 22.5029 01.19.2008-17:00:00 22.4728 01.19.2008-18:00:00 22.4627 01.19.2008-19:00:00 22.4426 01.19.2008-20:00:00 22.4276 01.19.2008-21:00:00 22.4025 01.19.2008-22:00:00 22.3874 01.19.2008-23:00:00 22.3623 01.20.2008-00:00:00 22.3422 01.20.2008-01:00:00 22.3221 01.20.2008-02:00:00 22.2970 01.20.2008-03:00:00 22.2819 01.20.2008-04:00:00 22.2719 01.20.2008-05:00:00 22.2618 01.20.2008-06:00:00 22.2418 01.20.2008-07:00:00 22.2267 01.20.2008-08:00:00 22.2116 01.20.2008-09:00:00 22.1966 01.20.2008-10:00:00 22.1865 01.20.2008-11:00:00 22.1765 01.20.2008-12:00:00 22.1413 01.20.2008-13:00:00 22.1313 01.20.2008-14:00:00 22.1112 01.20.2008-15:00:00 22.0911 01.20.2008-16:00:00 22.0710 01.20.2008-17:00:00 22.0559 01.20.2008-18:00:00 22.0409 01.20.2008-19:00:00 22.0208 01.20.2008-20:00:00 21.9957 01.20.2008-21:00:00 21.9907 01.20.2008-22:00:00 21.9655 01.20.2008-23:00:00 21.9655 01.21.2008-00:00:00 21.9404 01.21.2008-01:00:00 21.9354 01.21.2008-02:00:00 21.9003 01.21.2008-03:00:00 21.8601 01.21.2008-04:00:00 21.8450 01.21.2008-05:00:00 21.8099 01.21.2008-06:00:00 21.7948 01.21.2008-07:00:00 21.7848 01.21.2008-08:00:00 21.7797 01.21.2008-09:00:00 21.7747 01.21.2008-10:00:00 21.7546 01.21.2008-11:00:00 21.7396 01.21.2008-12:00:00 21.7245 01.21.2008-13:00:00 21.6994 01.21.2008-14:00:00 21.6893 01.21.2008-15:00:00 21.6592 01.21.2008-16:00:00 21.6391 01.21.2008-17:00:00 21.6341 01.21.2008-18:00:00 21.6140 01.21.2008-19:00:00 21.5990 01.21.2008-20:00:00 21.5839 01.21.2008-21:00:00 21.5688 01.21.2008-22:00:00 21.5638 01.21.2008-23:00:00 21.5437 01.22.2008-00:00:00 21.5236 01.22.2008-01:00:00 21.4835 01.22.2008-02:00:00 21.4734 01.22.2008-03:00:00 21.4634 01.22.2008-04:00:00 21.4232 01.22.2008-05:00:00 21.4081 01.22.2008-06:00:00 21.3880 01.22.2008-07:00:00 21.3730 01.22.2008-08:00:00 21.3629 01.22.2008-09:00:00 21.3428 01.22.2008-10:00:00 21.3127 01.22.2008-11:00:00 21.2976 01.22.2008-12:00:00 21.2926 01.22.2008-13:00:00 21.2926 01.22.2008-14:00:00 21.2876 01.22.2008-15:00:00 21.2776 01.22.2008-16:00:00 21.2675 01.22.2008-17:00:00 21.2474 01.22.2008-18:00:00 21.2374 01.22.2008-19:00:00 21.2324 01.22.2008-20:00:00 21.2173 01.22.2008-21:00:00 21.1972 01.22.2008-22:00:00 21.1821 01.22.2008-23:00:00 21.1621 01.23.2008-00:00:00 21.1369 01.23.2008-01:00:00 21.1319 01.23.2008-02:00:00 21.1118 01.23.2008-03:00:00 21.0917 01.23.2008-04:00:00 21.0867 01.23.2008-05:00:00 21.0666 01.23.2008-06:00:00 21.0616 01.23.2008-07:00:00 21.0466 01.23.2008-08:00:00 21.0265 01.23.2008-09:00:00 21.0114 01.23.2008-10:00:00 20.9913 01.23.2008-11:00:00 20.9813 01.23.2008-12:00:00 20.9863 01.23.2008-13:00:00 20.9863 01.23.2008-14:00:00 20.9762 01.23.2008-15:00:00 20.9762 01.23.2008-16:00:00 20.9762 01.23.2008-17:00:00 20.9662 01.23.2008-18:00:00 20.9562 01.23.2008-19:00:00 20.9562 01.23.2008-20:00:00 20.9461 01.23.2008-21:00:00 20.9260 01.23.2008-22:00:00 20.9110 01.23.2008-23:00:00 20.8909 01.24.2008-00:00:00 20.8859 01.24.2008-01:00:00 20.8808 01.24.2008-02:00:00 20.8658 01.24.2008-03:00:00 20.8507 01.24.2008-04:00:00 20.8356 01.24.2008-05:00:00 20.8206 01.24.2008-06:00:00 20.8005 01.24.2008-07:00:00 20.7804 01.24.2008-08:00:00 20.7603 01.24.2008-09:00:00 20.7402 01.24.2008-10:00:00 20.7352 01.24.2008-11:00:00 20.7101 01.24.2008-12:00:00 20.7000 01.24.2008-13:00:00 20.6850 01.24.2008-14:00:00 20.6699 01.24.2008-15:00:00 20.6599 01.24.2008-16:00:00 20.6348 01.24.2008-17:00:00 20.6147 01.24.2008-18:00:00 20.5946 01.24.2008-19:00:00 20.5896 01.24.2008-20:00:00 20.5845 01.24.2008-21:00:00 20.5594 01.24.2008-22:00:00 20.5343 01.24.2008-23:00:00 20.4992 01.25.2008-00:00:00 20.4841 01.25.2008-01:00:00 20.4690 01.25.2008-02:00:00 20.4590 01.25.2008-03:00:00 20.4490 01.25.2008-04:00:00 20.4339 01.25.2008-05:00:00 20.4188 01.25.2008-06:00:00 20.4038 01.25.2008-07:00:00 20.3887 01.25.2008-08:00:00 20.3586 01.25.2008-09:00:00 20.3385 01.25.2008-10:00:00 20.3335 01.25.2008-11:00:00 20.3234 01.25.2008-12:00:00 20.3083 01.25.2008-13:00:00 20.2983 01.25.2008-14:00:00 20.2732 01.25.2008-15:00:00 20.2682 01.25.2008-16:00:00 20.2682 01.25.2008-17:00:00 20.2682 01.25.2008-18:00:00 20.2682 01.25.2008-19:00:00 20.2581 01.25.2008-20:00:00 20.2531 01.25.2008-21:00:00 20.2380 01.25.2008-22:00:00 20.2380 01.25.2008-23:00:00 20.2129 01.26.2008-00:00:00 20.2029 01.26.2008-01:00:00 20.1878 01.26.2008-02:00:00 20.1728 01.26.2008-03:00:00 20.1627 01.26.2008-04:00:00 20.1527 01.26.2008-05:00:00 20.1225 01.26.2008-06:00:00 20.1075 01.26.2008-07:00:00 20.0924 01.26.2008-08:00:00 20.0773 01.26.2008-09:00:00 20.0472 01.26.2008-10:00:00 20.0321 01.26.2008-11:00:00 20.0121 01.26.2008-12:00:00 20.0020 01.26.2008-13:00:00 19.9869 01.26.2008-14:00:00 19.9920 01.26.2008-15:00:00 20.0372 01.26.2008-16:00:00 20.1476 01.26.2008-17:00:00 20.2933 01.26.2008-18:00:00 20.3184 01.26.2008-19:00:00 20.3385 01.26.2008-20:00:00 20.3335 01.26.2008-21:00:00 20.3335 01.26.2008-22:00:00 20.3385 01.26.2008-23:00:00 20.3335 01.27.2008-00:00:00 20.3234 01.27.2008-01:00:00 20.2933 01.27.2008-02:00:00 20.2883 01.27.2008-03:00:00 20.2883 01.27.2008-04:00:00 20.2832 01.27.2008-05:00:00 20.2832 01.27.2008-06:00:00 20.2682 01.27.2008-07:00:00 20.2330 01.27.2008-08:00:00 20.2280 01.27.2008-09:00:00 20.2230 01.27.2008-10:00:00 20.2230 01.27.2008-11:00:00 20.2230 01.27.2008-12:00:00 20.2631 01.27.2008-13:00:00 20.3535 01.27.2008-14:00:00 20.4038 01.27.2008-15:00:00 20.4339 01.27.2008-16:00:00 20.4439 01.27.2008-17:00:00 20.4690 01.27.2008-18:00:00 20.4741 01.27.2008-19:00:00 20.4741 01.27.2008-20:00:00 20.4690 01.27.2008-21:00:00 20.4690 01.27.2008-22:00:00 20.4590 01.27.2008-23:00:00 20.4490 01.28.2008-00:00:00 20.4289 01.28.2008-01:00:00 20.4289 01.28.2008-02:00:00 20.4238 01.28.2008-03:00:00 20.4289 01.28.2008-04:00:00 20.4138 01.28.2008-05:00:00 20.3987 01.28.2008-06:00:00 20.3786 01.28.2008-07:00:00 20.3636 01.28.2008-08:00:00 20.3485 01.28.2008-09:00:00 20.3435 01.28.2008-10:00:00 20.3485 01.28.2008-11:00:00 20.3686 01.28.2008-12:00:00 20.3686 01.28.2008-13:00:00 20.3686 01.28.2008-14:00:00 20.3636 01.28.2008-15:00:00 20.3586 01.28.2008-16:00:00 20.3485 01.28.2008-17:00:00 20.3435 01.28.2008-18:00:00 20.3385 01.28.2008-19:00:00 20.3335 01.28.2008-20:00:00 20.3184 01.28.2008-21:00:00 20.3083 01.28.2008-22:00:00 20.2933 01.28.2008-23:00:00 20.2883 01.29.2008-00:00:00 20.2832 01.29.2008-01:00:00 20.2682 01.29.2008-02:00:00 20.2631 01.29.2008-03:00:00 20.2481 01.29.2008-04:00:00 20.2330 01.29.2008-05:00:00 20.2079 01.29.2008-06:00:00 20.2129 01.29.2008-07:00:00 20.2029 01.29.2008-08:00:00 20.1828 01.29.2008-09:00:00 20.1828 01.29.2008-10:00:00 20.1928 01.29.2008-11:00:00 20.2129 01.29.2008-12:00:00 20.2380 01.29.2008-13:00:00 20.2431 01.29.2008-14:00:00 20.2581 01.29.2008-15:00:00 20.2581 01.29.2008-16:00:00 20.2380 01.29.2008-17:00:00 20.2380 01.29.2008-18:00:00 20.2380 01.29.2008-19:00:00 20.2230 01.29.2008-20:00:00 20.1928 01.29.2008-21:00:00 20.1878 01.29.2008-22:00:00 20.1728 01.29.2008-23:00:00 20.1577 01.30.2008-00:00:00 20.1527 01.30.2008-01:00:00 20.1426 01.30.2008-02:00:00 20.1326 01.30.2008-03:00:00 20.1225 01.30.2008-04:00:00 20.1125 01.30.2008-05:00:00 20.1024 01.30.2008-06:00:00 20.0824 01.30.2008-07:00:00 20.0723 01.30.2008-08:00:00 20.0372 01.30.2008-09:00:00 20.0171 01.30.2008-10:00:00 20.0221 01.30.2008-11:00:00 20.0121 01.30.2008-12:00:00 19.9920 01.30.2008-13:00:00 19.9970 01.30.2008-14:00:00 20.0121 01.30.2008-15:00:00 20.0221 01.30.2008-16:00:00 20.0221 01.30.2008-17:00:00 19.9970 01.30.2008-18:00:00 19.9920 01.30.2008-19:00:00 19.9769 01.30.2008-20:00:00 19.9819 01.30.2008-21:00:00 19.9719 01.30.2008-22:00:00 19.9719 01.30.2008-23:00:00 19.9719 01.31.2008-00:00:00 19.9568 01.31.2008-01:00:00 19.9417 01.31.2008-02:00:00 19.9267 01.31.2008-03:00:00 19.9267 01.31.2008-04:00:00 19.9267 01.31.2008-05:00:00 19.9217 01.31.2008-06:00:00 19.9116 01.31.2008-07:00:00 19.9066 01.31.2008-08:00:00 19.8915 01.31.2008-09:00:00 19.8564 01.31.2008-10:00:00 19.8514 01.31.2008-11:00:00 19.8514 01.31.2008-12:00:00 19.8463 01.31.2008-13:00:00 19.8463 01.31.2008-14:00:00 19.8363 01.31.2008-15:00:00 19.8313 01.31.2008-16:00:00 19.8262 01.31.2008-17:00:00 19.8212 01.31.2008-18:00:00 19.8212 01.31.2008-19:00:00 19.8363 01.31.2008-20:00:00 19.8363 01.31.2008-21:00:00 19.8363 01.31.2008-22:00:00 19.8363 01.31.2008-23:00:00 19.8162 02.01.2008-00:00:00 19.8112 02.01.2008-01:00:00 19.8062 02.01.2008-02:00:00 19.8062 02.01.2008-03:00:00 19.7911 02.01.2008-04:00:00 19.7861 02.01.2008-05:00:00 19.7760 02.01.2008-06:00:00 19.7610 02.01.2008-07:00:00 19.7509 02.01.2008-08:00:00 19.7559 02.01.2008-09:00:00 19.7509 02.01.2008-10:00:00 19.7409 02.01.2008-11:00:00 19.7409 02.01.2008-12:00:00 19.7509 02.01.2008-13:00:00 19.7660 02.01.2008-14:00:00 19.7660 02.01.2008-15:00:00 19.7660 02.01.2008-16:00:00 19.7861 02.01.2008-17:00:00 19.7861 02.01.2008-18:00:00 19.7810 02.01.2008-19:00:00 19.7861 02.01.2008-20:00:00 19.7861 02.01.2008-21:00:00 19.7861 02.01.2008-22:00:00 19.7610 02.01.2008-23:00:00 19.7459 02.02.2008-00:00:00 19.7459 02.02.2008-01:00:00 19.7409 02.02.2008-02:00:00 19.7208 02.02.2008-03:00:00 19.7158 02.02.2008-04:00:00 19.7007 02.02.2008-05:00:00 19.6856 02.02.2008-06:00:00 19.6756 02.02.2008-07:00:00 19.6706 02.02.2008-08:00:00 19.6655 02.02.2008-09:00:00 19.6555 02.02.2008-10:00:00 19.6555 02.02.2008-11:00:00 19.6605 02.02.2008-12:00:00 19.6655 02.02.2008-13:00:00 19.6856 02.02.2008-14:00:00 19.6957 02.02.2008-15:00:00 19.6957 02.02.2008-16:00:00 19.6907 02.02.2008-17:00:00 19.6957 02.02.2008-18:00:00 19.6856 02.02.2008-19:00:00 19.6806 02.02.2008-20:00:00 19.6706 02.02.2008-21:00:00 19.6706 02.02.2008-22:00:00 19.6706 02.02.2008-23:00:00 19.6555 02.03.2008-00:00:00 19.6404 02.03.2008-01:00:00 19.6404 02.03.2008-02:00:00 19.6354 02.03.2008-03:00:00 19.6053 02.03.2008-04:00:00 19.6003 02.03.2008-05:00:00 19.6003 02.03.2008-06:00:00 19.5852 02.03.2008-07:00:00 19.5802 02.03.2008-08:00:00 19.5752 02.03.2008-09:00:00 19.5651 02.03.2008-10:00:00 19.5551 02.03.2008-11:00:00 19.5500 02.03.2008-12:00:00 19.5601 02.03.2008-13:00:00 19.5802 02.03.2008-14:00:00 19.5952 02.03.2008-15:00:00 19.6003 02.03.2008-16:00:00 19.6003 02.03.2008-17:00:00 19.5902 02.03.2008-18:00:00 19.5902 02.03.2008-19:00:00 19.5852 02.03.2008-20:00:00 19.5651 02.03.2008-21:00:00 19.5651 02.03.2008-22:00:00 19.5601 02.03.2008-23:00:00 19.5450 02.04.2008-00:00:00 19.5350 02.04.2008-01:00:00 19.5099 02.04.2008-02:00:00 19.5099 02.04.2008-03:00:00 19.4998 02.04.2008-04:00:00 19.4998 02.04.2008-05:00:00 19.4898 02.04.2008-06:00:00 19.4898 02.04.2008-07:00:00 19.4747 02.04.2008-08:00:00 19.4747 02.04.2008-09:00:00 19.4647 02.04.2008-10:00:00 19.4597 02.04.2008-11:00:00 19.4396 02.04.2008-12:00:00 19.4396 02.04.2008-13:00:00 19.4496 02.04.2008-14:00:00 19.4496 02.04.2008-15:00:00 19.4345 02.04.2008-16:00:00 19.4295 02.04.2008-17:00:00 19.4245 02.04.2008-18:00:00 19.4245 02.04.2008-19:00:00 19.4145 02.04.2008-20:00:00 19.3994 02.04.2008-21:00:00 19.3843 02.04.2008-22:00:00 19.3642 02.04.2008-23:00:00 19.3441 02.05.2008-00:00:00 19.3391 02.05.2008-01:00:00 19.3391 02.05.2008-02:00:00 19.3341 02.05.2008-03:00:00 19.3140 02.05.2008-04:00:00 19.3040 02.05.2008-05:00:00 19.2789 02.05.2008-06:00:00 19.2738 02.05.2008-07:00:00 19.2738 02.05.2008-08:00:00 19.2990 02.05.2008-09:00:00 19.3893 02.05.2008-10:00:00 19.5852 02.05.2008-11:00:00 19.6806 02.05.2008-12:00:00 19.7610 02.05.2008-13:00:00 19.8262 02.05.2008-14:00:00 19.9568 02.05.2008-15:00:00 20.0372 02.05.2008-16:00:00 20.0522 02.05.2008-17:00:00 20.0723 02.05.2008-18:00:00 20.0924 02.05.2008-19:00:00 20.1125 02.05.2008-20:00:00 20.1376 02.05.2008-21:00:00 20.1326 02.05.2008-22:00:00 20.1326 02.05.2008-23:00:00 20.1577 02.06.2008-00:00:00 20.1828 02.06.2008-01:00:00 20.1979 02.06.2008-02:00:00 20.2079 02.06.2008-03:00:00 20.2280 02.06.2008-04:00:00 20.2179 02.06.2008-05:00:00 20.2129 02.06.2008-06:00:00 20.2079 02.06.2008-07:00:00 20.2029 02.06.2008-08:00:00 20.2029 02.06.2008-09:00:00 20.2029 02.06.2008-10:00:00 20.2029 02.06.2008-11:00:00 20.1878 02.06.2008-12:00:00 20.1979 02.06.2008-13:00:00 20.2129 02.06.2008-14:00:00 20.2129 02.06.2008-15:00:00 20.2280 02.06.2008-16:00:00 20.2330 02.06.2008-17:00:00 20.2330 02.06.2008-18:00:00 20.2280 02.06.2008-19:00:00 20.2431 02.06.2008-20:00:00 20.2531 02.06.2008-21:00:00 20.2631 02.06.2008-22:00:00 20.2782 02.06.2008-23:00:00 20.2983 02.07.2008-00:00:00 20.3786 02.07.2008-01:00:00 20.5092 02.07.2008-02:00:00 20.8256 02.07.2008-03:00:00 20.9913 02.07.2008-04:00:00 21.2173 02.07.2008-05:00:00 21.3479 02.07.2008-06:00:00 21.4182 02.07.2008-07:00:00 21.4734 02.07.2008-08:00:00 21.4935 02.07.2008-09:00:00 21.5136 02.07.2008-10:00:00 21.5437 02.07.2008-11:00:00 21.5538 02.07.2008-12:00:00 21.5588 02.07.2008-13:00:00 21.5990 02.07.2008-14:00:00 21.6040 02.07.2008-15:00:00 21.6241 02.07.2008-16:00:00 21.6291 02.07.2008-17:00:00 21.6391 02.07.2008-18:00:00 21.6442 02.07.2008-19:00:00 21.6542 02.07.2008-20:00:00 21.6592 02.07.2008-21:00:00 21.6592 02.07.2008-22:00:00 21.6592 02.07.2008-23:00:00 21.6592 02.08.2008-00:00:00 21.6592 02.08.2008-01:00:00 21.6542 02.08.2008-02:00:00 21.6492 02.08.2008-03:00:00 21.6592 02.08.2008-04:00:00 21.6642 02.08.2008-05:00:00 21.6592 02.08.2008-06:00:00 21.6542 02.08.2008-07:00:00 21.6592 02.08.2008-08:00:00 21.6542 02.08.2008-09:00:00 21.6592 02.08.2008-10:00:00 21.6642 02.08.2008-11:00:00 21.6693 02.08.2008-12:00:00 21.6843 02.08.2008-13:00:00 21.7195 02.08.2008-14:00:00 21.7597 02.08.2008-15:00:00 21.8199 02.08.2008-16:00:00 21.8551 02.08.2008-17:00:00 21.9003 02.08.2008-18:00:00 21.9455 02.08.2008-19:00:00 22.0208 02.08.2008-20:00:00 22.1212 02.08.2008-21:00:00 22.2166 02.08.2008-22:00:00 22.3020 02.08.2008-23:00:00 22.4276 02.09.2008-00:00:00 22.6335 02.09.2008-01:00:00 22.8695 02.09.2008-02:00:00 22.9498 02.09.2008-03:00:00 23.0804 02.09.2008-04:00:00 23.1507 02.09.2008-05:00:00 23.2311 02.09.2008-06:00:00 23.3265 02.09.2008-07:00:00 23.3817 02.09.2008-08:00:00 23.4621 02.09.2008-09:00:00 23.5173 02.09.2008-10:00:00 23.5826 02.09.2008-11:00:00 23.6529 02.09.2008-12:00:00 23.7031 02.09.2008-13:00:00 23.7835 02.09.2008-14:00:00 23.8337 02.09.2008-15:00:00 23.8738 02.09.2008-16:00:00 23.8889 02.09.2008-17:00:00 23.9090 02.09.2008-18:00:00 23.9492 02.09.2008-19:00:00 24.0496 02.09.2008-20:00:00 24.1450 02.09.2008-21:00:00 24.2053 02.09.2008-22:00:00 24.2656 02.09.2008-23:00:00 24.3610 02.10.2008-00:00:00 24.4413 02.10.2008-01:00:00 24.5367 02.10.2008-02:00:00 24.5669 02.10.2008-03:00:00 24.6974 02.10.2008-04:00:00 24.7878 02.10.2008-05:00:00 24.8632 02.10.2008-06:00:00 24.9284 02.10.2008-07:00:00 24.9787 02.10.2008-08:00:00 25.0239 02.10.2008-09:00:00 25.0741 02.10.2008-10:00:00 25.1193 02.10.2008-11:00:00 25.1846 02.10.2008-12:00:00 25.2147 02.10.2008-13:00:00 25.2498 02.10.2008-14:00:00 25.2749 02.10.2008-15:00:00 25.3001 02.10.2008-16:00:00 25.3201 02.10.2008-17:00:00 25.3201 02.10.2008-18:00:00 25.3101 02.10.2008-19:00:00 25.3101 02.10.2008-20:00:00 25.3051 02.10.2008-21:00:00 25.3001 02.10.2008-22:00:00 25.3051 02.10.2008-23:00:00 25.3201 02.11.2008-00:00:00 25.3101 02.11.2008-01:00:00 25.3201 02.11.2008-02:00:00 25.3252 02.11.2008-03:00:00 25.3201 02.11.2008-04:00:00 25.3151 02.11.2008-05:00:00 25.3151 02.11.2008-06:00:00 25.3051 02.11.2008-07:00:00 25.2800 02.11.2008-08:00:00 25.2699 02.11.2008-09:00:00 25.2599 02.11.2008-10:00:00 25.2749 02.11.2008-11:00:00 25.2649 02.11.2008-12:00:00 25.2649 02.11.2008-13:00:00 25.2649 02.11.2008-14:00:00 25.2649 02.11.2008-15:00:00 25.2599 02.11.2008-16:00:00 25.2649 02.11.2008-17:00:00 25.2800 02.11.2008-18:00:00 25.2749 02.11.2008-19:00:00 25.2599 02.11.2008-20:00:00 25.2448 02.11.2008-21:00:00 25.2348 02.11.2008-22:00:00 25.2197 02.11.2008-23:00:00 25.2046 02.12.2008-00:00:00 25.1896 02.12.2008-01:00:00 25.1846 02.12.2008-02:00:00 25.1645 02.12.2008-03:00:00 25.1645 02.12.2008-04:00:00 25.1494 02.12.2008-05:00:00 25.1243 02.12.2008-06:00:00 25.0992 02.12.2008-07:00:00 25.0891 02.12.2008-08:00:00 25.0791 02.12.2008-09:00:00 25.0590 02.12.2008-10:00:00 25.0540 02.12.2008-11:00:00 25.0490 02.12.2008-12:00:00 25.0690 02.12.2008-13:00:00 25.0690 02.12.2008-14:00:00 25.0640 02.12.2008-15:00:00 25.0640 02.12.2008-16:00:00 25.0992 02.12.2008-17:00:00 25.1243 02.12.2008-18:00:00 25.1645 02.12.2008-19:00:00 25.1996 02.12.2008-20:00:00 25.1946 02.12.2008-21:00:00 25.1996 02.12.2008-22:00:00 25.2046 02.12.2008-23:00:00 25.2197 02.13.2008-00:00:00 25.2147 02.13.2008-01:00:00 25.1846 02.13.2008-02:00:00 25.1645 02.13.2008-03:00:00 25.1594 02.13.2008-04:00:00 25.1444 02.13.2008-05:00:00 25.1243 02.13.2008-06:00:00 25.1092 02.13.2008-07:00:00 25.0741 02.13.2008-08:00:00 25.0540 02.13.2008-09:00:00 25.0439 02.13.2008-10:00:00 25.0289 02.13.2008-11:00:00 25.0188 02.13.2008-12:00:00 25.0138 02.13.2008-13:00:00 25.0038 02.13.2008-14:00:00 25.0038 02.13.2008-15:00:00 25.0188 02.13.2008-16:00:00 25.0088 02.13.2008-17:00:00 24.9887 02.13.2008-18:00:00 24.9837 02.13.2008-19:00:00 24.9686 02.13.2008-20:00:00 24.9636 02.13.2008-21:00:00 24.9535 02.13.2008-22:00:00 24.9284 02.13.2008-23:00:00 24.9134 02.14.2008-00:00:00 24.9033 02.14.2008-01:00:00 24.8933 02.14.2008-02:00:00 24.8933 02.14.2008-03:00:00 24.8682 02.14.2008-04:00:00 24.8632 02.14.2008-05:00:00 24.8581 02.14.2008-06:00:00 24.8481 02.14.2008-07:00:00 24.8330 02.14.2008-08:00:00 24.8230 02.14.2008-09:00:00 24.8129 02.14.2008-10:00:00 24.7979 02.14.2008-11:00:00 24.7878 02.14.2008-12:00:00 24.7828 02.14.2008-13:00:00 24.7627 02.14.2008-14:00:00 24.7527 02.14.2008-15:00:00 24.7527 02.14.2008-16:00:00 24.7426 02.14.2008-17:00:00 24.7175 02.14.2008-18:00:00 24.7075 02.14.2008-19:00:00 24.7025 02.14.2008-20:00:00 24.7025 02.14.2008-21:00:00 24.6924 02.14.2008-22:00:00 24.6623 02.14.2008-23:00:00 24.6573 02.15.2008-00:00:00 24.6372 02.15.2008-01:00:00 24.6271 02.15.2008-02:00:00 24.6121 02.15.2008-03:00:00 24.6070 02.15.2008-04:00:00 24.5870 02.15.2008-05:00:00 24.5769 02.15.2008-06:00:00 24.5719 02.15.2008-07:00:00 24.5518 02.15.2008-08:00:00 24.5418 02.15.2008-09:00:00 24.5418 02.15.2008-10:00:00 24.5317 02.15.2008-11:00:00 24.5217 02.15.2008-12:00:00 24.5217 02.15.2008-13:00:00 24.5418 02.15.2008-14:00:00 24.5518 02.15.2008-15:00:00 24.5669 02.15.2008-16:00:00 24.6271 02.15.2008-17:00:00 24.7477 02.15.2008-18:00:00 24.8682 02.15.2008-19:00:00 24.9787 02.15.2008-20:00:00 25.0439 02.15.2008-21:00:00 25.0791 02.15.2008-22:00:00 25.0841 02.15.2008-23:00:00 25.0841 02.16.2008-00:00:00 25.0791 02.16.2008-01:00:00 25.0891 02.16.2008-02:00:00 25.0891 02.16.2008-03:00:00 25.0942 02.16.2008-04:00:00 25.0942 02.16.2008-05:00:00 25.0891 02.16.2008-06:00:00 25.0891 02.16.2008-07:00:00 25.0841 02.16.2008-08:00:00 25.0640 02.16.2008-09:00:00 25.0640 02.16.2008-10:00:00 25.0540 02.16.2008-11:00:00 25.0590 02.16.2008-12:00:00 25.0590 02.16.2008-13:00:00 25.0741 02.16.2008-14:00:00 25.0791 02.16.2008-15:00:00 25.0942 02.16.2008-16:00:00 25.0992 02.16.2008-17:00:00 25.0942 02.16.2008-18:00:00 25.0791 02.16.2008-19:00:00 25.0791 02.16.2008-20:00:00 25.0741 02.16.2008-21:00:00 25.0690 02.16.2008-22:00:00 25.0640 02.16.2008-23:00:00 25.0640 02.17.2008-00:00:00 25.0540 02.17.2008-01:00:00 25.0490 02.17.2008-02:00:00 25.0439 02.17.2008-03:00:00 25.0439 02.17.2008-04:00:00 25.0439 02.17.2008-05:00:00 25.0138 02.17.2008-06:00:00 25.0038 02.17.2008-07:00:00 24.9887 02.17.2008-08:00:00 24.9787 02.17.2008-09:00:00 24.9636 02.17.2008-10:00:00 24.9485 02.17.2008-11:00:00 24.9435 02.17.2008-12:00:00 24.9284 02.17.2008-13:00:00 24.9435 02.17.2008-14:00:00 24.9535 02.17.2008-15:00:00 24.9435 02.17.2008-16:00:00 24.9435 02.17.2008-17:00:00 24.9284 02.17.2008-18:00:00 24.9184 02.17.2008-19:00:00 24.9134 02.17.2008-20:00:00 24.9033 02.17.2008-21:00:00 24.8883 02.17.2008-22:00:00 24.8832 02.17.2008-23:00:00 24.8481 02.18.2008-00:00:00 24.8330 02.18.2008-01:00:00 24.8180 02.18.2008-02:00:00 24.8029 02.18.2008-03:00:00 24.7778 02.18.2008-04:00:00 24.7677 02.18.2008-05:00:00 24.7577 02.18.2008-06:00:00 24.7527 02.18.2008-07:00:00 24.7477 02.18.2008-08:00:00 24.7125 02.18.2008-09:00:00 24.7025 02.18.2008-10:00:00 24.6974 02.18.2008-11:00:00 24.6874 02.18.2008-12:00:00 24.6874 02.18.2008-13:00:00 24.6824 02.18.2008-14:00:00 24.6723 02.18.2008-15:00:00 24.6673 02.18.2008-16:00:00 24.6623 02.18.2008-17:00:00 24.6623 02.18.2008-18:00:00 24.6623 02.18.2008-19:00:00 24.6372 02.18.2008-20:00:00 24.6221 02.18.2008-21:00:00 24.6171 02.18.2008-22:00:00 24.6121 02.18.2008-23:00:00 24.5920 02.19.2008-00:00:00 24.5870 02.19.2008-01:00:00 24.5819 02.19.2008-02:00:00 24.5568 02.19.2008-03:00:00 24.5418 02.19.2008-04:00:00 24.5217 02.19.2008-05:00:00 24.4915 02.19.2008-06:00:00 24.4915 02.19.2008-07:00:00 24.4614 02.19.2008-08:00:00 24.4463 02.19.2008-09:00:00 24.4514 02.19.2008-10:00:00 24.4413 02.19.2008-11:00:00 24.4313 02.19.2008-12:00:00 24.4413 02.19.2008-13:00:00 24.4363 02.19.2008-14:00:00 24.4463 02.19.2008-15:00:00 24.4664 02.19.2008-16:00:00 24.4664 02.19.2008-17:00:00 24.4614 02.19.2008-18:00:00 24.4614 02.19.2008-19:00:00 24.4664 02.19.2008-20:00:00 24.4564 02.19.2008-21:00:00 24.4514 02.19.2008-22:00:00 24.4263 02.19.2008-23:00:00 24.4212 02.20.2008-00:00:00 24.4162 02.20.2008-01:00:00 24.4112 02.20.2008-02:00:00 24.4011 02.20.2008-03:00:00 24.3861 02.20.2008-04:00:00 24.3811 02.20.2008-05:00:00 24.3710 02.20.2008-06:00:00 24.3610 02.20.2008-07:00:00 24.3559 02.20.2008-08:00:00 24.3509 02.20.2008-09:00:00 24.3308 02.20.2008-10:00:00 24.3057 02.20.2008-11:00:00 24.3007 02.20.2008-12:00:00 24.2806 02.20.2008-13:00:00 24.2656 02.20.2008-14:00:00 24.2505 02.20.2008-15:00:00 24.2354 02.20.2008-16:00:00 24.2153 02.20.2008-17:00:00 24.1952 02.20.2008-18:00:00 24.1551 02.20.2008-19:00:00 24.1400 02.20.2008-20:00:00 24.1249 02.20.2008-21:00:00 24.1049 02.20.2008-22:00:00 24.0848 02.20.2008-23:00:00 24.0697 02.21.2008-00:00:00 24.0546 02.21.2008-01:00:00 24.0496 02.21.2008-02:00:00 24.0446 02.21.2008-03:00:00 24.0295 02.21.2008-04:00:00 24.0145 02.21.2008-05:00:00 23.9994 02.21.2008-06:00:00 23.9693 02.21.2008-07:00:00 23.9542 02.21.2008-08:00:00 23.9391 02.21.2008-09:00:00 23.9190 02.21.2008-10:00:00 23.9140 02.21.2008-11:00:00 23.9190 02.21.2008-12:00:00 23.9090 02.21.2008-13:00:00 23.9040 02.21.2008-14:00:00 23.8839 02.21.2008-15:00:00 23.8839 02.21.2008-16:00:00 23.8688 02.21.2008-17:00:00 23.8738 02.21.2008-18:00:00 23.8789 02.21.2008-19:00:00 23.8688 02.21.2008-20:00:00 23.8538 02.21.2008-21:00:00 23.8236 02.21.2008-22:00:00 23.7985 02.21.2008-23:00:00 23.7835 02.22.2008-00:00:00 23.7533 02.22.2008-01:00:00 23.7232 02.22.2008-02:00:00 23.6981 02.22.2008-03:00:00 23.6730 02.22.2008-04:00:00 23.6529 02.22.2008-05:00:00 23.6228 02.22.2008-06:00:00 23.6027 02.22.2008-07:00:00 23.5926 02.22.2008-08:00:00 23.5675 02.22.2008-09:00:00 23.5575 02.22.2008-10:00:00 23.5575 02.22.2008-11:00:00 23.5374 02.22.2008-12:00:00 23.5324 02.22.2008-13:00:00 23.5324 02.22.2008-14:00:00 23.5173 02.22.2008-15:00:00 23.5173 02.22.2008-16:00:00 23.5123 02.22.2008-17:00:00 23.5123 02.22.2008-18:00:00 23.4972 02.22.2008-19:00:00 23.4771 02.22.2008-20:00:00 23.4570 02.22.2008-21:00:00 23.4420 02.22.2008-22:00:00 23.4118 02.22.2008-23:00:00 23.4018 02.23.2008-00:00:00 23.3767 02.23.2008-01:00:00 23.3717 02.23.2008-02:00:00 23.3566 02.23.2008-03:00:00 23.3365 02.23.2008-04:00:00 23.3265 02.23.2008-05:00:00 23.3064 02.23.2008-06:00:00 23.2963 02.23.2008-07:00:00 23.2763 02.23.2008-08:00:00 23.2612 02.23.2008-09:00:00 23.2511 02.23.2008-10:00:00 23.2461 02.23.2008-11:00:00 23.2311 02.23.2008-12:00:00 23.2260 02.23.2008-13:00:00 23.2260 02.23.2008-14:00:00 23.2361 02.23.2008-15:00:00 23.2110 02.23.2008-16:00:00 23.2009 02.23.2008-17:00:00 23.1808 02.23.2008-18:00:00 23.1808 02.23.2008-19:00:00 23.1658 02.23.2008-20:00:00 23.1356 02.23.2008-21:00:00 23.1256 02.23.2008-22:00:00 23.1156 02.23.2008-23:00:00 23.1105 02.24.2008-00:00:00 23.0804 02.24.2008-01:00:00 23.0754 02.24.2008-02:00:00 23.0704 02.24.2008-03:00:00 23.0653 02.24.2008-04:00:00 23.0452 02.24.2008-05:00:00 23.0352 02.24.2008-06:00:00 23.0252 02.24.2008-07:00:00 23.0252 02.24.2008-08:00:00 23.0000 02.24.2008-09:00:00 22.9850 02.24.2008-10:00:00 22.9749 02.24.2008-11:00:00 22.9649 02.24.2008-12:00:00 22.9549 02.24.2008-13:00:00 22.9498 02.24.2008-14:00:00 22.9348 02.24.2008-15:00:00 22.9197 02.24.2008-16:00:00 22.9046 02.24.2008-17:00:00 22.8946 02.24.2008-18:00:00 22.8946 02.24.2008-19:00:00 22.8795 02.24.2008-20:00:00 22.8645 02.24.2008-21:00:00 22.8594 02.24.2008-22:00:00 22.8544 02.24.2008-23:00:00 22.8394 02.25.2008-00:00:00 22.8343 02.25.2008-01:00:00 22.7992 02.25.2008-02:00:00 22.7741 02.25.2008-03:00:00 22.7690 02.25.2008-04:00:00 22.7590 02.25.2008-05:00:00 22.7389 02.25.2008-06:00:00 22.7088 02.25.2008-07:00:00 22.6937 02.25.2008-08:00:00 22.6787 02.25.2008-09:00:00 22.6736 02.25.2008-10:00:00 22.6586 02.25.2008-11:00:00 22.6184 02.25.2008-12:00:00 22.6184 02.25.2008-13:00:00 22.6234 02.25.2008-14:00:00 22.6184 02.25.2008-15:00:00 22.5933 02.25.2008-16:00:00 22.5883 02.25.2008-17:00:00 22.5832 02.25.2008-18:00:00 22.5732 02.25.2008-19:00:00 22.5732 02.25.2008-20:00:00 22.5732 02.25.2008-21:00:00 22.5732 02.25.2008-22:00:00 22.5581 02.25.2008-23:00:00 22.5581 02.26.2008-00:00:00 22.5531 02.26.2008-01:00:00 22.5531 02.26.2008-02:00:00 22.5280 02.26.2008-03:00:00 22.5180 02.26.2008-04:00:00 22.4878 02.26.2008-05:00:00 22.4928 02.26.2008-06:00:00 22.4878 02.26.2008-07:00:00 22.4828 02.26.2008-08:00:00 22.4677 02.26.2008-09:00:00 22.4527 02.26.2008-10:00:00 22.4426 02.26.2008-11:00:00 22.4527 02.26.2008-12:00:00 22.4527 02.26.2008-13:00:00 22.4627 02.26.2008-14:00:00 22.4627 02.26.2008-15:00:00 22.4728 02.26.2008-16:00:00 22.4979 02.26.2008-17:00:00 22.5180 02.26.2008-18:00:00 22.5029 02.26.2008-19:00:00 22.4878 02.26.2008-20:00:00 22.4928 02.26.2008-21:00:00 22.4828 02.26.2008-22:00:00 22.4677 02.26.2008-23:00:00 22.4627 02.27.2008-00:00:00 22.4627 02.27.2008-01:00:00 22.4677 02.27.2008-02:00:00 22.4577 02.27.2008-03:00:00 22.4577 02.27.2008-04:00:00 22.4426 02.27.2008-05:00:00 22.4326 02.27.2008-06:00:00 22.4276 02.27.2008-07:00:00 22.4225 02.27.2008-08:00:00 22.4175 02.27.2008-09:00:00 22.4276 02.27.2008-10:00:00 22.4326 02.27.2008-11:00:00 22.4426 02.27.2008-12:00:00 22.4476 02.27.2008-13:00:00 22.4627 02.27.2008-14:00:00 22.4828 02.27.2008-15:00:00 22.4878 02.27.2008-16:00:00 22.4928 02.27.2008-17:00:00 22.5029 02.27.2008-18:00:00 22.5180 02.27.2008-19:00:00 22.5079 02.27.2008-20:00:00 22.5079 02.27.2008-21:00:00 22.5230 02.27.2008-22:00:00 22.5230 02.27.2008-23:00:00 22.5330 02.28.2008-00:00:00 22.5431 02.28.2008-01:00:00 22.5431 02.28.2008-02:00:00 22.5581 02.28.2008-03:00:00 22.5682 02.28.2008-04:00:00 22.5682 02.28.2008-05:00:00 22.5782 02.28.2008-06:00:00 22.5883 02.28.2008-07:00:00 22.5933 02.28.2008-08:00:00 22.5983 02.28.2008-09:00:00 22.6134 02.28.2008-10:00:00 22.6385 02.28.2008-11:00:00 22.6736 02.28.2008-12:00:00 22.6937 02.28.2008-13:00:00 22.7188 02.28.2008-14:00:00 22.7540 02.28.2008-15:00:00 22.7992 02.28.2008-16:00:00 22.8645 02.28.2008-17:00:00 22.8745 02.28.2008-18:00:00 22.9097 02.28.2008-19:00:00 22.9498 02.28.2008-20:00:00 22.9749 02.28.2008-21:00:00 22.9950 02.28.2008-22:00:00 23.0101 02.28.2008-23:00:00 23.0201 02.29.2008-00:00:00 23.0302 02.29.2008-01:00:00 23.0402 02.29.2008-02:00:00 23.0402 02.29.2008-03:00:00 23.0553 02.29.2008-04:00:00 23.0704 02.29.2008-05:00:00 23.0754 02.29.2008-06:00:00 23.0854 02.29.2008-07:00:00 23.0854 02.29.2008-08:00:00 23.0904 02.29.2008-09:00:00 23.1055 02.29.2008-10:00:00 23.1206 02.29.2008-11:00:00 23.1206 02.29.2008-12:00:00 23.1356 02.29.2008-13:00:00 23.1658 02.29.2008-14:00:00 23.1909 02.29.2008-15:00:00 23.2110 02.29.2008-16:00:00 23.2260 02.29.2008-17:00:00 23.2562 02.29.2008-18:00:00 23.3214 02.29.2008-19:00:00 23.4018 02.29.2008-20:00:00 23.5474 02.29.2008-21:00:00 23.6730 02.29.2008-22:00:00 23.8236 02.29.2008-23:00:00 23.9592 03.01.2008-00:00:00 24.0396 03.01.2008-01:00:00 24.1049 03.01.2008-02:00:00 24.1450 03.01.2008-03:00:00 24.1852 03.01.2008-04:00:00 24.2153 03.01.2008-05:00:00 24.2304 03.01.2008-06:00:00 24.2505 03.01.2008-07:00:00 24.2605 03.01.2008-08:00:00 24.2806 03.01.2008-09:00:00 24.2806 03.01.2008-10:00:00 24.2957 03.01.2008-11:00:00 24.3057 03.01.2008-12:00:00 24.3359 03.01.2008-13:00:00 24.3509 03.01.2008-14:00:00 24.3660 03.01.2008-15:00:00 24.3760 03.01.2008-16:00:00 24.3811 03.01.2008-17:00:00 24.3911 03.01.2008-18:00:00 24.3961 03.01.2008-19:00:00 24.3911 03.01.2008-20:00:00 24.4011 03.01.2008-21:00:00 24.4011 03.01.2008-22:00:00 24.4062 03.01.2008-23:00:00 24.4162 03.02.2008-00:00:00 24.4162 03.02.2008-01:00:00 24.4062 03.02.2008-02:00:00 24.4212 03.02.2008-03:00:00 24.4062 03.02.2008-04:00:00 24.3961 03.02.2008-05:00:00 24.3961 03.02.2008-06:00:00 24.3861 03.02.2008-07:00:00 24.3660 03.02.2008-08:00:00 24.3559 03.02.2008-09:00:00 24.3409 03.02.2008-10:00:00 24.3509 03.02.2008-11:00:00 24.3660 03.02.2008-12:00:00 24.3811 03.02.2008-13:00:00 24.4011 03.02.2008-14:00:00 24.4062 03.02.2008-15:00:00 24.4112 03.02.2008-16:00:00 24.4263 03.02.2008-17:00:00 24.4263 03.02.2008-18:00:00 24.4313 03.02.2008-19:00:00 24.4263 03.02.2008-20:00:00 24.4313 03.02.2008-21:00:00 24.4263 03.02.2008-22:00:00 24.4263 03.02.2008-23:00:00 24.4062 03.03.2008-00:00:00 24.4011 03.03.2008-01:00:00 24.3961 03.03.2008-02:00:00 24.3811 03.03.2008-03:00:00 24.3660 03.03.2008-04:00:00 24.3660 03.03.2008-05:00:00 24.3660 03.03.2008-06:00:00 24.3459 03.03.2008-07:00:00 24.3308 03.03.2008-08:00:00 24.3308 03.03.2008-09:00:00 24.3158 03.03.2008-10:00:00 24.3158 03.03.2008-11:00:00 24.3057 03.03.2008-12:00:00 24.3308 03.03.2008-13:00:00 24.4112 03.03.2008-14:00:00 24.4212 03.03.2008-15:00:00 24.4313 03.03.2008-16:00:00 24.4363 03.03.2008-17:00:00 24.4363 03.03.2008-18:00:00 24.4363 03.03.2008-19:00:00 24.4263 03.03.2008-20:00:00 24.4212 03.03.2008-21:00:00 24.4062 03.03.2008-22:00:00 24.4062 03.03.2008-23:00:00 24.3911 03.04.2008-00:00:00 24.3811 03.04.2008-01:00:00 24.3660 03.04.2008-02:00:00 24.3610 03.04.2008-03:00:00 24.3409 03.04.2008-04:00:00 24.3409 03.04.2008-05:00:00 24.3409 03.04.2008-06:00:00 24.3208 03.04.2008-07:00:00 24.3158 03.04.2008-08:00:00 24.3158 03.04.2008-09:00:00 24.3057 03.04.2008-10:00:00 24.3057 03.04.2008-11:00:00 24.2957 03.04.2008-12:00:00 24.2957 03.04.2008-13:00:00 24.2907 03.04.2008-14:00:00 24.2856 03.04.2008-15:00:00 24.2907 03.04.2008-16:00:00 24.3007 03.04.2008-17:00:00 24.2957 03.04.2008-18:00:00 24.2957 03.04.2008-19:00:00 24.2907 03.04.2008-20:00:00 24.2806 03.04.2008-21:00:00 24.2505 03.04.2008-22:00:00 24.2455 03.04.2008-23:00:00 24.2304 03.05.2008-00:00:00 24.2153 03.05.2008-01:00:00 24.2053 03.05.2008-02:00:00 24.1902 03.05.2008-03:00:00 24.1752 03.05.2008-04:00:00 24.1551 03.05.2008-05:00:00 24.1450 03.05.2008-06:00:00 24.1300 03.05.2008-07:00:00 24.1099 03.05.2008-08:00:00 24.0898 03.05.2008-09:00:00 24.0848 03.05.2008-10:00:00 24.0697 03.05.2008-11:00:00 24.0697 03.05.2008-12:00:00 24.0496 03.05.2008-13:00:00 24.0647 03.05.2008-14:00:00 24.0797 03.05.2008-15:00:00 24.0898 03.05.2008-16:00:00 24.0948 03.05.2008-17:00:00 24.0898 03.05.2008-18:00:00 24.0747 03.05.2008-19:00:00 24.0597 03.05.2008-20:00:00 24.0597 03.05.2008-21:00:00 24.0496 03.05.2008-22:00:00 24.0446 03.05.2008-23:00:00 24.0346 03.06.2008-00:00:00 24.0295 03.06.2008-01:00:00 24.0195 03.06.2008-02:00:00 24.0094 03.06.2008-03:00:00 23.9994 03.06.2008-04:00:00 23.9944 03.06.2008-05:00:00 23.9944 03.06.2008-06:00:00 23.9944 03.06.2008-07:00:00 23.9743 03.06.2008-08:00:00 23.9642 03.06.2008-09:00:00 23.9592 03.06.2008-10:00:00 23.9542 03.06.2008-11:00:00 23.9542 03.06.2008-12:00:00 23.9542 03.06.2008-13:00:00 23.9693 03.06.2008-14:00:00 23.9793 03.06.2008-15:00:00 23.9693 03.06.2008-16:00:00 23.9642 03.06.2008-17:00:00 23.9642 03.06.2008-18:00:00 23.9592 03.06.2008-19:00:00 23.9442 03.06.2008-20:00:00 23.9442 03.06.2008-21:00:00 23.9341 03.06.2008-22:00:00 23.9341 03.06.2008-23:00:00 23.9291 03.07.2008-00:00:00 23.9090 03.07.2008-01:00:00 23.9090 03.07.2008-02:00:00 23.9040 03.07.2008-03:00:00 23.8990 03.07.2008-04:00:00 23.8839 03.07.2008-05:00:00 23.8789 03.07.2008-06:00:00 23.8738 03.07.2008-07:00:00 23.8688 03.07.2008-08:00:00 23.8688 03.07.2008-09:00:00 23.8437 03.07.2008-10:00:00 23.8487 03.07.2008-11:00:00 23.8387 03.07.2008-12:00:00 23.8387 03.07.2008-13:00:00 23.8437 03.07.2008-14:00:00 23.8437 03.07.2008-15:00:00 23.8588 03.07.2008-16:00:00 23.8638 03.07.2008-17:00:00 23.8638 03.07.2008-18:00:00 23.8588 03.07.2008-19:00:00 23.8538 03.07.2008-20:00:00 23.8738 03.07.2008-21:00:00 23.8939 03.07.2008-22:00:00 23.9140 03.07.2008-23:00:00 23.9190 03.08.2008-00:00:00 23.9492 03.08.2008-01:00:00 23.9894 03.08.2008-02:00:00 24.0195 03.08.2008-03:00:00 24.1099 03.08.2008-04:00:00 24.1400 03.08.2008-05:00:00 24.1601 03.08.2008-06:00:00 24.1701 03.08.2008-07:00:00 24.1802 03.08.2008-08:00:00 24.1802 03.08.2008-09:00:00 24.1852 03.08.2008-10:00:00 24.1852 03.08.2008-11:00:00 24.2053 03.08.2008-12:00:00 24.2304 03.08.2008-13:00:00 24.2404 03.08.2008-14:00:00 24.2455 03.08.2008-15:00:00 24.2505 03.08.2008-16:00:00 24.2756 03.08.2008-17:00:00 24.2806 03.08.2008-18:00:00 24.2806 03.08.2008-19:00:00 24.2806 03.08.2008-20:00:00 24.2806 03.08.2008-21:00:00 24.2756 03.08.2008-22:00:00 24.2706 03.08.2008-23:00:00 24.2706 03.09.2008-00:00:00 24.2706 03.09.2008-01:00:00 24.2706 03.09.2008-02:00:00 24.2555 03.09.2008-03:00:00 24.2555 03.09.2008-04:00:00 24.2555 03.09.2008-05:00:00 24.2455 03.09.2008-06:00:00 24.2354 03.09.2008-07:00:00 24.2354 03.09.2008-08:00:00 24.2304 03.09.2008-09:00:00 24.2053 03.09.2008-10:00:00 24.2003 03.09.2008-11:00:00 24.1952 03.09.2008-12:00:00 24.1852 03.09.2008-13:00:00 24.1902 03.09.2008-14:00:00 24.1952 03.09.2008-15:00:00 24.1902 03.09.2008-16:00:00 24.1852 03.09.2008-17:00:00 24.1752 03.09.2008-18:00:00 24.1601 03.09.2008-19:00:00 24.1551 03.09.2008-20:00:00 24.1551 03.09.2008-21:00:00 24.1450 03.09.2008-22:00:00 24.1350 03.09.2008-23:00:00 24.1199 03.10.2008-00:00:00 24.1149 03.10.2008-01:00:00 24.1149 03.10.2008-02:00:00 24.1099 03.10.2008-03:00:00 24.0948 03.10.2008-04:00:00 24.0898 03.10.2008-05:00:00 24.0848 03.10.2008-06:00:00 24.0797 03.10.2008-07:00:00 24.0747 03.10.2008-08:00:00 24.0496 03.10.2008-09:00:00 24.0446 03.10.2008-10:00:00 24.0647 03.10.2008-11:00:00 24.1049 03.10.2008-12:00:00 24.1300 03.10.2008-13:00:00 24.1601 03.10.2008-14:00:00 24.1752 03.10.2008-15:00:00 24.2103 03.10.2008-16:00:00 24.2153 03.10.2008-17:00:00 24.2254 03.10.2008-18:00:00 24.2354 03.10.2008-19:00:00 24.2756 03.10.2008-20:00:00 24.4614 03.10.2008-21:00:00 24.6020 03.10.2008-22:00:00 24.6522 03.10.2008-23:00:00 24.6773 03.11.2008-00:00:00 24.6974 03.11.2008-01:00:00 24.7125 03.11.2008-02:00:00 24.7225 03.11.2008-03:00:00 24.7276 03.11.2008-04:00:00 24.7426 03.11.2008-05:00:00 24.7426 03.11.2008-06:00:00 24.7527 03.11.2008-07:00:00 24.7627 03.11.2008-08:00:00 24.7728 03.11.2008-09:00:00 24.8029 03.11.2008-10:00:00 24.8029 03.11.2008-11:00:00 24.8230 03.11.2008-12:00:00 24.8180 03.11.2008-13:00:00 24.8280 03.11.2008-14:00:00 24.8230 03.11.2008-15:00:00 24.8230 03.11.2008-16:00:00 24.8230 03.11.2008-17:00:00 24.8129 03.11.2008-18:00:00 24.8029 03.11.2008-19:00:00 24.7828 03.11.2008-20:00:00 24.7728 03.11.2008-21:00:00 24.7527 03.11.2008-22:00:00 24.7527 03.11.2008-23:00:00 24.7376 03.12.2008-00:00:00 24.7125 03.12.2008-01:00:00 24.7025 03.12.2008-02:00:00 24.6924 03.12.2008-03:00:00 24.6824 03.12.2008-04:00:00 24.6623 03.12.2008-05:00:00 24.6422 03.12.2008-06:00:00 24.6372 03.12.2008-07:00:00 24.6121 03.12.2008-08:00:00 24.6070 03.12.2008-09:00:00 24.5769 03.12.2008-10:00:00 24.5618 03.12.2008-11:00:00 24.5518 03.12.2008-12:00:00 24.5518 03.12.2008-13:00:00 24.5618 03.12.2008-14:00:00 24.5769 03.12.2008-15:00:00 24.5819 03.12.2008-16:00:00 24.5819 03.12.2008-17:00:00 24.5870 03.12.2008-18:00:00 24.5719 03.12.2008-19:00:00 24.5468 03.12.2008-20:00:00 24.5367 03.12.2008-21:00:00 24.5066 03.12.2008-22:00:00 24.4915 03.12.2008-23:00:00 24.4664 03.13.2008-00:00:00 24.4514 03.13.2008-01:00:00 24.4413 03.13.2008-02:00:00 24.4413 03.13.2008-03:00:00 24.4313 03.13.2008-04:00:00 24.4263 03.13.2008-05:00:00 24.4363 03.13.2008-06:00:00 24.4212 03.13.2008-07:00:00 24.4363 03.13.2008-08:00:00 24.4463 03.13.2008-09:00:00 24.4865 03.13.2008-10:00:00 24.5468 03.13.2008-11:00:00 24.6372 03.13.2008-12:00:00 24.6723 03.13.2008-13:00:00 24.7025 03.13.2008-14:00:00 24.7376 03.13.2008-15:00:00 24.7527 03.13.2008-16:00:00 24.8632 03.13.2008-17:00:00 25.0439 03.13.2008-18:00:00 25.1193 03.13.2008-19:00:00 25.1594 03.13.2008-20:00:00 25.2398 03.13.2008-21:00:00 25.3051 03.13.2008-22:00:00 25.3201 03.13.2008-23:00:00 25.3453 03.14.2008-00:00:00 25.3603 03.14.2008-01:00:00 25.3653 03.14.2008-02:00:00 25.3704 03.14.2008-03:00:00 25.3653 03.14.2008-04:00:00 25.3804 03.14.2008-05:00:00 25.4055 03.14.2008-06:00:00 25.4156 03.14.2008-07:00:00 25.4105 03.14.2008-08:00:00 25.4256 03.14.2008-09:00:00 25.4306 03.14.2008-10:00:00 25.4407 03.14.2008-11:00:00 25.4608 03.14.2008-12:00:00 25.5160 03.14.2008-13:00:00 25.5562 03.14.2008-14:00:00 25.5813 03.14.2008-15:00:00 25.6014 03.14.2008-16:00:00 25.6365 03.14.2008-17:00:00 25.6466 03.14.2008-18:00:00 25.6516 03.14.2008-19:00:00 25.6817 03.14.2008-20:00:00 25.6918 03.14.2008-21:00:00 25.6918 03.14.2008-22:00:00 25.6867 03.14.2008-23:00:00 25.6817 03.15.2008-00:00:00 25.6918 03.15.2008-01:00:00 25.6817 03.15.2008-02:00:00 25.6767 03.15.2008-03:00:00 25.6667 03.15.2008-04:00:00 25.6717 03.15.2008-05:00:00 25.6566 03.15.2008-06:00:00 25.6516 03.15.2008-07:00:00 25.6466 03.15.2008-08:00:00 25.6516 03.15.2008-09:00:00 25.6516 03.15.2008-10:00:00 25.6466 03.15.2008-11:00:00 25.6466 03.15.2008-12:00:00 25.6516 03.15.2008-13:00:00 25.6616 03.15.2008-14:00:00 25.6566 03.15.2008-15:00:00 25.6566 03.15.2008-16:00:00 25.6717 03.15.2008-17:00:00 25.6667 03.15.2008-18:00:00 25.6566 03.15.2008-19:00:00 25.6566 03.15.2008-20:00:00 25.6566 03.15.2008-21:00:00 25.6516 03.15.2008-22:00:00 25.6365 03.15.2008-23:00:00 25.6265 03.16.2008-00:00:00 25.6114 03.16.2008-01:00:00 25.5963 03.16.2008-02:00:00 25.5863 03.16.2008-03:00:00 25.5763 03.16.2008-04:00:00 25.5511 03.16.2008-05:00:00 25.5461 03.16.2008-06:00:00 25.5361 03.16.2008-07:00:00 25.5311 03.16.2008-08:00:00 25.5060 03.16.2008-09:00:00 25.4808 03.16.2008-10:00:00 25.4758 03.16.2008-11:00:00 25.4708 03.16.2008-12:00:00 25.4557 03.16.2008-13:00:00 25.4557 03.16.2008-14:00:00 25.4306 03.16.2008-15:00:00 25.4306 03.16.2008-16:00:00 25.4156 03.16.2008-17:00:00 25.4055 03.16.2008-18:00:00 25.3854 03.16.2008-19:00:00 25.3754 03.16.2008-20:00:00 25.3553 03.16.2008-21:00:00 25.3503 03.16.2008-22:00:00 25.3503 03.16.2008-23:00:00 25.3352 03.17.2008-00:00:00 25.2950 03.17.2008-01:00:00 25.2800 03.17.2008-02:00:00 25.2649 03.17.2008-03:00:00 25.2599 03.17.2008-04:00:00 25.2348 03.17.2008-05:00:00 25.2247 03.17.2008-06:00:00 25.2097 03.17.2008-07:00:00 25.1996 03.17.2008-08:00:00 25.2046 03.17.2008-09:00:00 25.2046 03.17.2008-10:00:00 25.2046 03.17.2008-11:00:00 25.1946 03.17.2008-12:00:00 25.1946 03.17.2008-13:00:00 25.1896 03.17.2008-14:00:00 25.1795 03.17.2008-15:00:00 25.1745 03.17.2008-16:00:00 25.1544 03.17.2008-17:00:00 25.1494 03.17.2008-18:00:00 25.1394 03.17.2008-19:00:00 25.1293 03.17.2008-20:00:00 25.1243 03.17.2008-21:00:00 25.1243 03.17.2008-22:00:00 25.1092 03.17.2008-23:00:00 25.1092 03.18.2008-00:00:00 25.1142 03.18.2008-01:00:00 25.1193 03.18.2008-02:00:00 25.1193 03.18.2008-03:00:00 25.1092 03.18.2008-04:00:00 25.1092 03.18.2008-05:00:00 25.0992 03.18.2008-06:00:00 25.0891 03.18.2008-07:00:00 25.0841 03.18.2008-08:00:00 25.0690 03.18.2008-09:00:00 25.0590 03.18.2008-10:00:00 25.0490 03.18.2008-11:00:00 25.0439 03.18.2008-12:00:00 25.0490 03.18.2008-13:00:00 25.0339 03.18.2008-14:00:00 25.0289 03.18.2008-15:00:00 25.0339 03.18.2008-16:00:00 25.0188 03.18.2008-17:00:00 25.0188 03.18.2008-18:00:00 25.0038 03.18.2008-19:00:00 25.0088 03.18.2008-20:00:00 24.9887 03.18.2008-21:00:00 24.9787 03.18.2008-22:00:00 24.9586 03.18.2008-23:00:00 24.9485 03.19.2008-00:00:00 24.9435 03.19.2008-01:00:00 24.9335 03.19.2008-02:00:00 24.9184 03.19.2008-03:00:00 24.8983 03.19.2008-04:00:00 24.8732 03.19.2008-05:00:00 24.8531 03.19.2008-06:00:00 24.8129 03.19.2008-07:00:00 24.8029 03.19.2008-08:00:00 24.7979 03.19.2008-09:00:00 24.7677 03.19.2008-10:00:00 24.7577 03.19.2008-11:00:00 24.7426 03.19.2008-12:00:00 24.7326 03.19.2008-13:00:00 24.7276 03.19.2008-14:00:00 24.6974 03.19.2008-15:00:00 24.6824 03.19.2008-16:00:00 24.6723 03.19.2008-17:00:00 24.6623 03.19.2008-18:00:00 24.6573 03.19.2008-19:00:00 24.6422 03.19.2008-20:00:00 24.6171 03.19.2008-21:00:00 24.5970 03.19.2008-22:00:00 24.5870 03.19.2008-23:00:00 24.5769 03.20.2008-00:00:00 24.5618 03.20.2008-01:00:00 24.5367 03.20.2008-02:00:00 24.5166 03.20.2008-03:00:00 24.5066 03.20.2008-04:00:00 24.4966 03.20.2008-05:00:00 24.5016 03.20.2008-06:00:00 24.4865 03.20.2008-07:00:00 24.4715 03.20.2008-08:00:00 24.4765 03.20.2008-09:00:00 24.4514 03.20.2008-10:00:00 24.4313 03.20.2008-11:00:00 24.4413 03.20.2008-12:00:00 24.4363 03.20.2008-13:00:00 24.4564 03.20.2008-14:00:00 24.4614 03.20.2008-15:00:00 24.4715 03.20.2008-16:00:00 24.4715 03.20.2008-17:00:00 24.4865 03.20.2008-18:00:00 24.4915 03.20.2008-19:00:00 24.4915 03.20.2008-20:00:00 24.4614 03.20.2008-21:00:00 24.4514 03.20.2008-22:00:00 24.4514 03.20.2008-23:00:00 24.4413 03.21.2008-00:00:00 24.4162 03.21.2008-01:00:00 24.4062 03.21.2008-02:00:00 24.4062 03.21.2008-03:00:00 24.3911 03.21.2008-04:00:00 24.3710 03.21.2008-05:00:00 24.3610 03.21.2008-06:00:00 24.3559 03.21.2008-07:00:00 24.3459 03.21.2008-08:00:00 24.3459 03.21.2008-09:00:00 24.3509 03.21.2008-10:00:00 24.3509 03.21.2008-11:00:00 24.3559 03.21.2008-12:00:00 24.3861 03.21.2008-13:00:00 24.3961 03.21.2008-14:00:00 24.4062 03.21.2008-15:00:00 24.4011 03.21.2008-16:00:00 24.3961 03.21.2008-17:00:00 24.3961 03.21.2008-18:00:00 24.3760 03.21.2008-19:00:00 24.3660 03.21.2008-20:00:00 24.3559 03.21.2008-21:00:00 24.3409 03.21.2008-22:00:00 24.3409 03.21.2008-23:00:00 24.3308 03.22.2008-00:00:00 24.3258 03.22.2008-01:00:00 24.3108 03.22.2008-02:00:00 24.3007 03.22.2008-03:00:00 24.2907 03.22.2008-04:00:00 24.2706 03.22.2008-05:00:00 24.2555 03.22.2008-06:00:00 24.2505 03.22.2008-07:00:00 24.2304 03.22.2008-08:00:00 24.2053 03.22.2008-09:00:00 24.1852 03.22.2008-10:00:00 24.1651 03.22.2008-11:00:00 24.1450 03.22.2008-12:00:00 24.1350 03.22.2008-13:00:00 24.1300 03.22.2008-14:00:00 24.1199 03.22.2008-15:00:00 24.1049 03.22.2008-16:00:00 24.0898 03.22.2008-17:00:00 24.0848 03.22.2008-18:00:00 24.0647 03.22.2008-19:00:00 24.0496 03.22.2008-20:00:00 24.0446 03.22.2008-21:00:00 24.0346 03.22.2008-22:00:00 24.0295 03.22.2008-23:00:00 24.0195 03.23.2008-00:00:00 24.0145 03.23.2008-01:00:00 23.9894 03.23.2008-02:00:00 23.9693 03.23.2008-03:00:00 23.9442 03.23.2008-04:00:00 23.9341 03.23.2008-05:00:00 23.9140 03.23.2008-06:00:00 23.8889 03.23.2008-07:00:00 23.8738 03.23.2008-08:00:00 23.8538 03.23.2008-09:00:00 23.8387 03.23.2008-10:00:00 23.8136 03.23.2008-11:00:00 23.8086 03.23.2008-12:00:00 23.8086 03.23.2008-13:00:00 23.7985 03.23.2008-14:00:00 23.7985 03.23.2008-15:00:00 23.8136 03.23.2008-16:00:00 23.8236 03.23.2008-17:00:00 23.8287 03.23.2008-18:00:00 23.8588 03.23.2008-19:00:00 23.8688 03.23.2008-20:00:00 23.8738 03.23.2008-21:00:00 23.8789 03.23.2008-22:00:00 23.8638 03.23.2008-23:00:00 23.8437 03.24.2008-00:00:00 23.8337 03.24.2008-01:00:00 23.8287 03.24.2008-02:00:00 23.8186 03.24.2008-03:00:00 23.8186 03.24.2008-04:00:00 23.8086 03.24.2008-05:00:00 23.8086 03.24.2008-06:00:00 23.7935 03.24.2008-07:00:00 23.7784 03.24.2008-08:00:00 23.7734 03.24.2008-09:00:00 23.7634 03.24.2008-10:00:00 23.7533 03.24.2008-11:00:00 23.7433 03.24.2008-12:00:00 23.7433 03.24.2008-13:00:00 23.7433 03.24.2008-14:00:00 23.7483 03.24.2008-15:00:00 23.7533 03.24.2008-16:00:00 23.7433 03.24.2008-17:00:00 23.7433 03.24.2008-18:00:00 23.7483 03.24.2008-19:00:00 23.7433 03.24.2008-20:00:00 23.7332 03.24.2008-21:00:00 23.7282 03.24.2008-22:00:00 23.7282 03.24.2008-23:00:00 23.7232 03.25.2008-00:00:00 23.7031 03.25.2008-01:00:00 23.7132 03.25.2008-02:00:00 23.6981 03.25.2008-03:00:00 23.6830 03.25.2008-04:00:00 23.6730 03.25.2008-05:00:00 23.6780 03.25.2008-06:00:00 23.6780 03.25.2008-07:00:00 23.6479 03.25.2008-08:00:00 23.6328 03.25.2008-09:00:00 23.6278 03.25.2008-10:00:00 23.6177 03.25.2008-11:00:00 23.6077 03.25.2008-12:00:00 23.6027 03.25.2008-13:00:00 23.5876 03.25.2008-14:00:00 23.5776 03.25.2008-15:00:00 23.5474 03.25.2008-16:00:00 23.5424 03.25.2008-17:00:00 23.5424 03.25.2008-18:00:00 23.5324 03.25.2008-19:00:00 23.5374 03.25.2008-20:00:00 23.5273 03.25.2008-21:00:00 23.5123 03.25.2008-22:00:00 23.5022 03.25.2008-23:00:00 23.4922 03.26.2008-00:00:00 23.4922 03.26.2008-01:00:00 23.4771 03.26.2008-02:00:00 23.4621 03.26.2008-03:00:00 23.4570 03.26.2008-04:00:00 23.4570 03.26.2008-05:00:00 23.4470 03.26.2008-06:00:00 23.4319 03.26.2008-07:00:00 23.4219 03.26.2008-08:00:00 23.4068 03.26.2008-09:00:00 23.4219 03.26.2008-10:00:00 23.4621 03.26.2008-11:00:00 23.4671 03.26.2008-12:00:00 23.4671 03.26.2008-13:00:00 23.4520 03.26.2008-14:00:00 23.4520 03.26.2008-15:00:00 23.4570 03.26.2008-16:00:00 23.4771 03.26.2008-17:00:00 23.4771 03.26.2008-18:00:00 23.4771 03.26.2008-19:00:00 23.4621 03.26.2008-20:00:00 23.4570 03.26.2008-21:00:00 23.4370 03.26.2008-22:00:00 23.4169 03.26.2008-23:00:00 23.3918 03.27.2008-00:00:00 23.3918 03.27.2008-01:00:00 23.3767 03.27.2008-02:00:00 23.3466 03.27.2008-03:00:00 23.3315 03.27.2008-04:00:00 23.3164 03.27.2008-05:00:00 23.2963 03.27.2008-06:00:00 23.2863 03.27.2008-07:00:00 23.2763 03.27.2008-08:00:00 23.2612 03.27.2008-09:00:00 23.2662 03.27.2008-10:00:00 23.2963 03.27.2008-11:00:00 23.3466 03.27.2008-12:00:00 23.3466 03.27.2008-13:00:00 23.3666 03.27.2008-14:00:00 23.3867 03.27.2008-15:00:00 23.4118 03.27.2008-16:00:00 23.4420 03.27.2008-17:00:00 23.4621 03.27.2008-18:00:00 23.4771 03.27.2008-19:00:00 23.4821 03.27.2008-20:00:00 23.4721 03.27.2008-21:00:00 23.4721 03.27.2008-22:00:00 23.4671 03.27.2008-23:00:00 23.4570 03.28.2008-00:00:00 23.4420 03.28.2008-01:00:00 23.4269 03.28.2008-02:00:00 23.4269 03.28.2008-03:00:00 23.4169 03.28.2008-04:00:00 23.4068 03.28.2008-05:00:00 23.3918 03.28.2008-06:00:00 23.3717 03.28.2008-07:00:00 23.3666 03.28.2008-08:00:00 23.3415 03.28.2008-09:00:00 23.3265 03.28.2008-10:00:00 23.3214 03.28.2008-11:00:00 23.3516 03.28.2008-12:00:00 23.3767 03.28.2008-13:00:00 23.4018 03.28.2008-14:00:00 23.4068 03.28.2008-15:00:00 23.4219 03.28.2008-16:00:00 23.4269 03.28.2008-17:00:00 23.4319 03.28.2008-18:00:00 23.4169 03.28.2008-19:00:00 23.4068 03.28.2008-20:00:00 23.4018 03.28.2008-21:00:00 23.4018 03.28.2008-22:00:00 23.4018 03.28.2008-23:00:00 23.4118 03.29.2008-00:00:00 23.3817 03.29.2008-01:00:00 23.3616 03.29.2008-02:00:00 23.3466 03.29.2008-03:00:00 23.3466 03.29.2008-04:00:00 23.3265 03.29.2008-05:00:00 23.3064 03.29.2008-06:00:00 23.2913 03.29.2008-07:00:00 23.2763 03.29.2008-08:00:00 23.2461 03.29.2008-09:00:00 23.2562 03.29.2008-10:00:00 23.2461 03.29.2008-11:00:00 23.2210 03.29.2008-12:00:00 23.2009 03.29.2008-13:00:00 23.2110 03.29.2008-14:00:00 23.2059 03.29.2008-15:00:00 23.2009 03.29.2008-16:00:00 23.2009 03.29.2008-17:00:00 23.1859 03.29.2008-18:00:00 23.1758 03.29.2008-19:00:00 23.1658 03.29.2008-20:00:00 23.1607 03.29.2008-21:00:00 23.1256 03.29.2008-22:00:00 23.1055 03.29.2008-23:00:00 23.0754 03.30.2008-00:00:00 23.0704 03.30.2008-01:00:00 23.0603 03.30.2008-02:00:00 23.0452 03.30.2008-03:00:00 23.0352 03.30.2008-04:00:00 23.0252 03.30.2008-05:00:00 23.0151 03.30.2008-06:00:00 23.0000 03.30.2008-07:00:00 22.9850 03.30.2008-08:00:00 22.9549 03.30.2008-09:00:00 22.9549 03.30.2008-10:00:00 22.9498 03.30.2008-11:00:00 22.9498 03.30.2008-12:00:00 22.9448 03.30.2008-13:00:00 22.9348 03.30.2008-14:00:00 22.9147 03.30.2008-15:00:00 22.8996 03.30.2008-16:00:00 22.8996 03.30.2008-17:00:00 22.8946 03.30.2008-18:00:00 22.8845 03.30.2008-19:00:00 22.8695 03.30.2008-20:00:00 22.8594 03.30.2008-21:00:00 22.8594 03.30.2008-22:00:00 22.8544 03.30.2008-23:00:00 22.8444 03.31.2008-00:00:00 22.8193 03.31.2008-01:00:00 22.8042 03.31.2008-02:00:00 22.7942 03.31.2008-03:00:00 22.7891 03.31.2008-04:00:00 22.7590 03.31.2008-05:00:00 22.7339 03.31.2008-06:00:00 22.7088 03.31.2008-07:00:00 22.6887 03.31.2008-08:00:00 22.6787 03.31.2008-09:00:00 22.6686 03.31.2008-10:00:00 22.6485 03.31.2008-11:00:00 22.6284 03.31.2008-12:00:00 22.6083 03.31.2008-13:00:00 22.6134 03.31.2008-14:00:00 22.5933 03.31.2008-15:00:00 22.5832 03.31.2008-16:00:00 22.5782 03.31.2008-17:00:00 22.5832 03.31.2008-18:00:00 22.5732 03.31.2008-19:00:00 22.5531 03.31.2008-20:00:00 22.5280 03.31.2008-21:00:00 22.5129 03.31.2008-22:00:00 22.5129 03.31.2008-23:00:00 22.4928 04.01.2008-00:00:00 22.4778 04.01.2008-01:00:00 22.4728 04.01.2008-02:00:00 22.4426 04.01.2008-03:00:00 22.4276 04.01.2008-04:00:00 22.4125 04.01.2008-05:00:00 22.4075 04.01.2008-06:00:00 22.3974 04.01.2008-07:00:00 22.3974 04.01.2008-08:00:00 22.3924 04.01.2008-09:00:00 22.3773 04.01.2008-10:00:00 22.3623 04.01.2008-11:00:00 22.3472 04.01.2008-12:00:00 22.3372 04.01.2008-13:00:00 22.3422 04.01.2008-14:00:00 22.3522 04.01.2008-15:00:00 22.3623 04.01.2008-16:00:00 22.3522 04.01.2008-17:00:00 22.3573 04.01.2008-18:00:00 22.3472 04.01.2008-19:00:00 22.3321 04.01.2008-20:00:00 22.3221 04.01.2008-21:00:00 22.3171 04.01.2008-22:00:00 22.3070 04.01.2008-23:00:00 22.3020 04.02.2008-00:00:00 22.2719 04.02.2008-01:00:00 22.2669 04.02.2008-02:00:00 22.2468 04.02.2008-03:00:00 22.2418 04.02.2008-04:00:00 22.2367 04.02.2008-05:00:00 22.2116 04.02.2008-06:00:00 22.1966 04.02.2008-07:00:00 22.1765 04.02.2008-08:00:00 22.1614 04.02.2008-09:00:00 22.1413 04.02.2008-10:00:00 22.1313 04.02.2008-11:00:00 22.1112 04.02.2008-12:00:00 22.1062 04.02.2008-13:00:00 22.1062 04.02.2008-14:00:00 22.1162 04.02.2008-15:00:00 22.1313 04.02.2008-16:00:00 22.1463 04.02.2008-17:00:00 22.1714 04.02.2008-18:00:00 22.1915 04.02.2008-19:00:00 22.1915 04.02.2008-20:00:00 22.1915 04.02.2008-21:00:00 22.1966 04.02.2008-22:00:00 22.2066 04.02.2008-23:00:00 22.2016 04.03.2008-00:00:00 22.1966 04.03.2008-01:00:00 22.1915 04.03.2008-02:00:00 22.1815 04.03.2008-03:00:00 22.1765 04.03.2008-04:00:00 22.1765 04.03.2008-05:00:00 22.1614 04.03.2008-06:00:00 22.1614 04.03.2008-07:00:00 22.1514 04.03.2008-08:00:00 22.1514 04.03.2008-09:00:00 22.1413 04.03.2008-10:00:00 22.1262 04.03.2008-11:00:00 22.1313 04.03.2008-12:00:00 22.1614 04.03.2008-13:00:00 22.2066 04.03.2008-14:00:00 22.2166 04.03.2008-15:00:00 22.2468 04.03.2008-16:00:00 22.2920 04.03.2008-17:00:00 22.2970 04.03.2008-18:00:00 22.3271 04.03.2008-19:00:00 22.3522 04.03.2008-20:00:00 22.3673 04.03.2008-21:00:00 22.3824 04.03.2008-22:00:00 22.3723 04.03.2008-23:00:00 22.3673 04.04.2008-00:00:00 22.3723 04.04.2008-01:00:00 22.3673 04.04.2008-02:00:00 22.3573 04.04.2008-03:00:00 22.3422 04.04.2008-04:00:00 22.3372 04.04.2008-05:00:00 22.3372 04.04.2008-06:00:00 22.3372 04.04.2008-07:00:00 22.3472 04.04.2008-08:00:00 22.3422 04.04.2008-09:00:00 22.3321 04.04.2008-10:00:00 22.3321 04.04.2008-11:00:00 22.3221 04.04.2008-12:00:00 22.3372 04.04.2008-13:00:00 22.3824 04.04.2008-14:00:00 22.4175 04.04.2008-15:00:00 22.4527 04.04.2008-16:00:00 22.4979 04.04.2008-17:00:00 22.5029 04.04.2008-18:00:00 22.5029 04.04.2008-19:00:00 22.5230 04.04.2008-20:00:00 22.5180 04.04.2008-21:00:00 22.5029 04.04.2008-22:00:00 22.5079 04.04.2008-23:00:00 22.5029 04.05.2008-00:00:00 22.4979 04.05.2008-01:00:00 22.5029 04.05.2008-02:00:00 22.4878 04.05.2008-03:00:00 22.4878 04.05.2008-04:00:00 22.4627 04.05.2008-05:00:00 22.4476 04.05.2008-06:00:00 22.4527 04.05.2008-07:00:00 22.4527 04.05.2008-08:00:00 22.4476 04.05.2008-09:00:00 22.4426 04.05.2008-10:00:00 22.4426 04.05.2008-11:00:00 22.4426 04.05.2008-12:00:00 22.4225 04.05.2008-13:00:00 22.4225 04.05.2008-14:00:00 22.4125 04.05.2008-15:00:00 22.4025 04.05.2008-16:00:00 22.4025 04.05.2008-17:00:00 22.3924 04.05.2008-18:00:00 22.4125 04.05.2008-19:00:00 22.4075 04.05.2008-20:00:00 22.4075 04.05.2008-21:00:00 22.4075 04.05.2008-22:00:00 22.4025 04.05.2008-23:00:00 22.3924 04.06.2008-00:00:00 22.3974 04.06.2008-01:00:00 22.4125 04.06.2008-02:00:00 22.4075 04.06.2008-03:00:00 22.3824 04.06.2008-04:00:00 22.3824 04.06.2008-05:00:00 22.3773 04.06.2008-06:00:00 22.3723 04.06.2008-07:00:00 22.3573 04.06.2008-08:00:00 22.3121 04.06.2008-09:00:00 22.3221 04.06.2008-10:00:00 22.3573 04.06.2008-11:00:00 22.3924 04.06.2008-12:00:00 22.4125 04.06.2008-13:00:00 22.4376 04.06.2008-14:00:00 22.4728 04.06.2008-15:00:00 22.5029 04.06.2008-16:00:00 22.5079 04.06.2008-17:00:00 22.5330 04.06.2008-18:00:00 22.5883 04.06.2008-19:00:00 22.6184 04.06.2008-20:00:00 22.6385 04.06.2008-21:00:00 22.6636 04.06.2008-22:00:00 22.6736 04.06.2008-23:00:00 22.6787 04.07.2008-00:00:00 22.6787 04.07.2008-01:00:00 22.6837 04.07.2008-02:00:00 22.7038 04.07.2008-03:00:00 22.7138 04.07.2008-04:00:00 22.7238 04.07.2008-05:00:00 22.7238 04.07.2008-06:00:00 22.7138 04.07.2008-07:00:00 22.7138 04.07.2008-08:00:00 22.7088 04.07.2008-09:00:00 22.7289 04.07.2008-10:00:00 22.7339 04.07.2008-11:00:00 22.7640 04.07.2008-12:00:00 22.8142 04.07.2008-13:00:00 22.9046 04.07.2008-14:00:00 22.9649 04.07.2008-15:00:00 23.0000 04.07.2008-16:00:00 23.0352 04.07.2008-17:00:00 23.1206 04.07.2008-18:00:00 23.1356 04.07.2008-19:00:00 23.1407 04.07.2008-20:00:00 23.1808 04.07.2008-21:00:00 23.1808 04.07.2008-22:00:00 23.1808 04.07.2008-23:00:00 23.1909 04.08.2008-00:00:00 23.1959 04.08.2008-01:00:00 23.1808 04.08.2008-02:00:00 23.1909 04.08.2008-03:00:00 23.1959 04.08.2008-04:00:00 23.1959 04.08.2008-05:00:00 23.2059 04.08.2008-06:00:00 23.2160 04.08.2008-07:00:00 23.2260 04.08.2008-08:00:00 23.2311 04.08.2008-09:00:00 23.2311 04.08.2008-10:00:00 23.2260 04.08.2008-11:00:00 23.2110 04.08.2008-12:00:00 23.2059 04.08.2008-13:00:00 23.2160 04.08.2008-14:00:00 23.2160 04.08.2008-15:00:00 23.2210 04.08.2008-16:00:00 23.2311 04.08.2008-17:00:00 23.2260 04.08.2008-18:00:00 23.2311 04.08.2008-19:00:00 23.2260 04.08.2008-20:00:00 23.2260 04.08.2008-21:00:00 23.2210 04.08.2008-22:00:00 23.2110 04.08.2008-23:00:00 23.1909 04.09.2008-00:00:00 23.1909 04.09.2008-01:00:00 23.1859 04.09.2008-02:00:00 23.1708 04.09.2008-03:00:00 23.1658 04.09.2008-04:00:00 23.1607 04.09.2008-05:00:00 23.1507 04.09.2008-06:00:00 23.1407 04.09.2008-07:00:00 23.1256 04.09.2008-08:00:00 23.1256 04.09.2008-09:00:00 23.1256 04.09.2008-10:00:00 23.1105 04.09.2008-11:00:00 23.1005 04.09.2008-12:00:00 23.0955 04.09.2008-13:00:00 23.0804 04.09.2008-14:00:00 23.0754 04.09.2008-15:00:00 23.0603 04.09.2008-16:00:00 23.0553 04.09.2008-17:00:00 23.0503 04.09.2008-18:00:00 23.0402 04.09.2008-19:00:00 23.0302 04.09.2008-20:00:00 23.0302 04.09.2008-21:00:00 23.0101 04.09.2008-22:00:00 22.9950 04.09.2008-23:00:00 22.9850 04.10.2008-00:00:00 22.9699 04.10.2008-01:00:00 22.9498 04.10.2008-02:00:00 22.9498 04.10.2008-03:00:00 22.9448 04.10.2008-04:00:00 22.9398 04.10.2008-05:00:00 22.9348 04.10.2008-06:00:00 22.9197 04.10.2008-07:00:00 22.9046 04.10.2008-08:00:00 22.8946 04.10.2008-09:00:00 22.8946 04.10.2008-10:00:00 22.8845 04.10.2008-11:00:00 22.8845 04.10.2008-12:00:00 22.8896 04.10.2008-13:00:00 22.8544 04.10.2008-14:00:00 22.8494 04.10.2008-15:00:00 22.8494 04.10.2008-16:00:00 22.8394 04.10.2008-17:00:00 22.8343 04.10.2008-18:00:00 22.8343 04.10.2008-19:00:00 22.8142 04.10.2008-20:00:00 22.8092 04.10.2008-21:00:00 22.7942 04.10.2008-22:00:00 22.7841 04.10.2008-23:00:00 22.7741 04.11.2008-00:00:00 22.7690 04.11.2008-01:00:00 22.7540 04.11.2008-02:00:00 22.7439 04.11.2008-03:00:00 22.7339 04.11.2008-04:00:00 22.7088 04.11.2008-05:00:00 22.6887 04.11.2008-06:00:00 22.6887 04.11.2008-07:00:00 22.6686 04.11.2008-08:00:00 22.6485 04.11.2008-09:00:00 22.6335 04.11.2008-10:00:00 22.6284 04.11.2008-11:00:00 22.6284 04.11.2008-12:00:00 22.6184 04.11.2008-13:00:00 22.6385 04.11.2008-14:00:00 22.6435 04.11.2008-15:00:00 22.6535 04.11.2008-16:00:00 22.7038 04.11.2008-17:00:00 22.7238 04.11.2008-18:00:00 22.7490 04.11.2008-19:00:00 22.7490 04.11.2008-20:00:00 22.7490 04.11.2008-21:00:00 22.7590 04.11.2008-22:00:00 22.7490 04.11.2008-23:00:00 22.7490 04.12.2008-00:00:00 22.7540 04.12.2008-01:00:00 22.7590 04.12.2008-02:00:00 22.7791 04.12.2008-03:00:00 22.7791 04.12.2008-04:00:00 22.7891 04.12.2008-05:00:00 22.7992 04.12.2008-06:00:00 22.7942 04.12.2008-07:00:00 22.7891 04.12.2008-08:00:00 22.7992 04.12.2008-09:00:00 22.8193 04.12.2008-10:00:00 22.8494 04.12.2008-11:00:00 22.9197 04.12.2008-12:00:00 23.0051 04.12.2008-13:00:00 23.0904 04.12.2008-14:00:00 23.1557 04.12.2008-15:00:00 23.2361 04.12.2008-16:00:00 23.3114 04.12.2008-17:00:00 23.3365 04.12.2008-18:00:00 23.3867 04.12.2008-19:00:00 23.4219 04.12.2008-20:00:00 23.4621 04.12.2008-21:00:00 23.4721 04.12.2008-22:00:00 23.4922 04.12.2008-23:00:00 23.5123 04.13.2008-00:00:00 23.5424 04.13.2008-01:00:00 23.5575 04.13.2008-02:00:00 23.5675 04.13.2008-03:00:00 23.5977 04.13.2008-04:00:00 23.6027 04.13.2008-05:00:00 23.6027 04.13.2008-06:00:00 23.6077 04.13.2008-07:00:00 23.6177 04.13.2008-08:00:00 23.6228 04.13.2008-09:00:00 23.5977 04.13.2008-10:00:00 23.6428 04.13.2008-11:00:00 23.7031 04.13.2008-12:00:00 23.7533 04.13.2008-13:00:00 23.8136 04.13.2008-14:00:00 23.8437 04.13.2008-15:00:00 23.8738 04.13.2008-16:00:00 23.9190 04.13.2008-17:00:00 23.9642 04.13.2008-18:00:00 23.9793 04.13.2008-19:00:00 24.0094 04.13.2008-20:00:00 24.0396 04.13.2008-21:00:00 24.0848 04.13.2008-22:00:00 24.1099 04.13.2008-23:00:00 24.1199 04.14.2008-00:00:00 24.1249 04.14.2008-01:00:00 24.1350 04.14.2008-02:00:00 24.1400 04.14.2008-03:00:00 24.1400 04.14.2008-04:00:00 24.1400 04.14.2008-05:00:00 24.1350 04.14.2008-06:00:00 24.1400 04.14.2008-07:00:00 24.1400 04.14.2008-08:00:00 24.1350 04.14.2008-09:00:00 24.1601 04.14.2008-10:00:00 24.1902 04.14.2008-11:00:00 24.2153 04.14.2008-12:00:00 24.2254 04.14.2008-13:00:00 24.2254 04.14.2008-14:00:00 24.2254 04.14.2008-15:00:00 24.2304 04.14.2008-16:00:00 24.2354 04.14.2008-17:00:00 24.2455 04.14.2008-18:00:00 24.2605 04.14.2008-19:00:00 24.2555 04.14.2008-20:00:00 24.2605 04.14.2008-21:00:00 24.2555 04.14.2008-22:00:00 24.2605 04.14.2008-23:00:00 24.2555 04.15.2008-00:00:00 24.2656 04.15.2008-01:00:00 24.2656 04.15.2008-02:00:00 24.2656 04.15.2008-03:00:00 24.2706 04.15.2008-04:00:00 24.2656 04.15.2008-05:00:00 24.2605 04.15.2008-06:00:00 24.2555 04.15.2008-07:00:00 24.2455 04.15.2008-08:00:00 24.2254 04.15.2008-09:00:00 24.2254 04.15.2008-10:00:00 24.2153 04.15.2008-11:00:00 24.2003 04.15.2008-12:00:00 24.1952 04.15.2008-13:00:00 24.1802 04.15.2008-14:00:00 24.1752 04.15.2008-15:00:00 24.1601 04.15.2008-16:00:00 24.1651 04.15.2008-17:00:00 24.1601 04.15.2008-18:00:00 24.1551 04.15.2008-19:00:00 24.1501 04.15.2008-20:00:00 24.1400 04.15.2008-21:00:00 24.1350 04.15.2008-22:00:00 24.1300 04.15.2008-23:00:00 24.1300 04.16.2008-00:00:00 24.1199 04.16.2008-01:00:00 24.0998 04.16.2008-02:00:00 24.0797 04.16.2008-03:00:00 24.0546 04.16.2008-04:00:00 24.0295 04.16.2008-05:00:00 24.0044 04.16.2008-06:00:00 23.9843 04.16.2008-07:00:00 23.9592 04.16.2008-08:00:00 23.9492 04.16.2008-09:00:00 23.9391 04.16.2008-10:00:00 23.9341 04.16.2008-11:00:00 23.9291 04.16.2008-12:00:00 23.9291 04.16.2008-13:00:00 23.9291 04.16.2008-14:00:00 23.9391 04.16.2008-15:00:00 23.9291 04.16.2008-16:00:00 23.9291 04.16.2008-17:00:00 23.9241 04.16.2008-18:00:00 23.8990 04.16.2008-19:00:00 23.8939 04.16.2008-20:00:00 23.8789 04.16.2008-21:00:00 23.8638 04.16.2008-22:00:00 23.8588 04.16.2008-23:00:00 23.8538 04.17.2008-00:00:00 23.8437 04.17.2008-01:00:00 23.8437 04.17.2008-02:00:00 23.8387 04.17.2008-03:00:00 23.8236 04.17.2008-04:00:00 23.8086 04.17.2008-05:00:00 23.8086 04.17.2008-06:00:00 23.8086 04.17.2008-07:00:00 23.8035 04.17.2008-08:00:00 23.7835 04.17.2008-09:00:00 23.7784 04.17.2008-10:00:00 23.7634 04.17.2008-11:00:00 23.7634 04.17.2008-12:00:00 23.7634 04.17.2008-13:00:00 23.7734 04.17.2008-14:00:00 23.7734 04.17.2008-15:00:00 23.7684 04.17.2008-16:00:00 23.7583 04.17.2008-17:00:00 23.7533 04.17.2008-18:00:00 23.7483 04.17.2008-19:00:00 23.7332 04.17.2008-20:00:00 23.7081 04.17.2008-21:00:00 23.7031 04.17.2008-22:00:00 23.6880 04.17.2008-23:00:00 23.6880 04.18.2008-00:00:00 23.6730 04.18.2008-01:00:00 23.6680 04.18.2008-02:00:00 23.6479 04.18.2008-03:00:00 23.6177 04.18.2008-04:00:00 23.6278 04.18.2008-05:00:00 23.6278 04.18.2008-06:00:00 23.5977 04.18.2008-07:00:00 23.5876 04.18.2008-08:00:00 23.5876 04.18.2008-09:00:00 23.5926 04.18.2008-10:00:00 23.5625 04.18.2008-11:00:00 23.5424 04.18.2008-12:00:00 23.5173 04.18.2008-13:00:00 23.4972 04.18.2008-14:00:00 23.4771 04.18.2008-15:00:00 23.4721 04.18.2008-16:00:00 23.4671 04.18.2008-17:00:00 23.4671 04.18.2008-18:00:00 23.4570 04.18.2008-19:00:00 23.4671 04.18.2008-20:00:00 23.4520 04.18.2008-21:00:00 23.4420 04.18.2008-22:00:00 23.4219 04.18.2008-23:00:00 23.4169 04.19.2008-00:00:00 23.3918 04.19.2008-01:00:00 23.3817 04.19.2008-02:00:00 23.3566 04.19.2008-03:00:00 23.3466 04.19.2008-04:00:00 23.3365 04.19.2008-05:00:00 23.3365 04.19.2008-06:00:00 23.3365 04.19.2008-07:00:00 23.3315 04.19.2008-08:00:00 23.3365 04.19.2008-09:00:00 23.3164 04.19.2008-10:00:00 23.3164 04.19.2008-11:00:00 23.3114 04.19.2008-12:00:00 23.2963 04.19.2008-13:00:00 23.3014 04.19.2008-14:00:00 23.2963 04.19.2008-15:00:00 23.2863 04.19.2008-16:00:00 23.2963 04.19.2008-17:00:00 23.3064 04.19.2008-18:00:00 23.3164 04.19.2008-19:00:00 23.2913 04.19.2008-20:00:00 23.2963 04.19.2008-21:00:00 23.2963 04.19.2008-22:00:00 23.2763 04.19.2008-23:00:00 23.2712 04.20.2008-00:00:00 23.2562 04.20.2008-01:00:00 23.2461 04.20.2008-02:00:00 23.2411 04.20.2008-03:00:00 23.2361 04.20.2008-04:00:00 23.2210 04.20.2008-05:00:00 23.1959 04.20.2008-06:00:00 23.1808 04.20.2008-07:00:00 23.1758 04.20.2008-08:00:00 23.1658 04.20.2008-09:00:00 23.1557 04.20.2008-10:00:00 23.1407 04.20.2008-11:00:00 23.1457 04.20.2008-12:00:00 23.1407 04.20.2008-13:00:00 23.1256 04.20.2008-14:00:00 23.1105 04.20.2008-15:00:00 23.1055 04.20.2008-16:00:00 23.1005 04.20.2008-17:00:00 23.0904 04.20.2008-18:00:00 23.0754 04.20.2008-19:00:00 23.0553 04.20.2008-20:00:00 23.0503 04.20.2008-21:00:00 23.0352 04.20.2008-22:00:00 23.0151 04.20.2008-23:00:00 22.9749 04.21.2008-00:00:00 22.9498 04.21.2008-01:00:00 22.9398 04.21.2008-02:00:00 22.9398 04.21.2008-03:00:00 22.9097 04.21.2008-04:00:00 22.8896 04.21.2008-05:00:00 22.8745 04.21.2008-06:00:00 22.8594 04.21.2008-07:00:00 22.8494 04.21.2008-08:00:00 22.8343 04.21.2008-09:00:00 22.8042 04.21.2008-10:00:00 22.8092 04.21.2008-11:00:00 22.8142 04.21.2008-12:00:00 22.7942 04.21.2008-13:00:00 22.7992 04.21.2008-14:00:00 22.7891 04.21.2008-15:00:00 22.7891 04.21.2008-16:00:00 22.7992 04.21.2008-17:00:00 22.7942 04.21.2008-18:00:00 22.7891 04.21.2008-19:00:00 22.7942 04.21.2008-20:00:00 22.7891 04.21.2008-21:00:00 22.7690 04.21.2008-22:00:00 22.7590 04.21.2008-23:00:00 22.7289 04.22.2008-00:00:00 22.7188 04.22.2008-01:00:00 22.7038 04.22.2008-02:00:00 22.6937 04.22.2008-03:00:00 22.6787 04.22.2008-04:00:00 22.6485 04.22.2008-05:00:00 22.6284 04.22.2008-06:00:00 22.6134 04.22.2008-07:00:00 22.6033 04.22.2008-08:00:00 22.5983 04.22.2008-09:00:00 22.5933 04.22.2008-10:00:00 22.5682 04.22.2008-11:00:00 22.5631 04.22.2008-12:00:00 22.5431 04.22.2008-13:00:00 22.5631 04.22.2008-14:00:00 22.5832 04.22.2008-15:00:00 22.5983 04.22.2008-16:00:00 22.6033 04.22.2008-17:00:00 22.6033 04.22.2008-18:00:00 22.5933 04.22.2008-19:00:00 22.6083 04.22.2008-20:00:00 22.5983 04.22.2008-21:00:00 22.5933 04.22.2008-22:00:00 22.5782 04.22.2008-23:00:00 22.5682 04.23.2008-00:00:00 22.5531 04.23.2008-01:00:00 22.5431 04.23.2008-02:00:00 22.5431 04.23.2008-03:00:00 22.5330 04.23.2008-04:00:00 22.5380 04.23.2008-05:00:00 22.5531 04.23.2008-06:00:00 22.5732 04.23.2008-07:00:00 22.6033 04.23.2008-08:00:00 22.6335 04.23.2008-09:00:00 22.6887 04.23.2008-10:00:00 22.7389 04.23.2008-11:00:00 22.7640 04.23.2008-12:00:00 22.7992 04.23.2008-13:00:00 22.8243 04.23.2008-14:00:00 22.8494 04.23.2008-15:00:00 22.8896 04.23.2008-16:00:00 22.9046 04.23.2008-17:00:00 22.9097 04.23.2008-18:00:00 22.9247 04.23.2008-19:00:00 22.9247 04.23.2008-20:00:00 22.9448 04.23.2008-21:00:00 22.9448 04.23.2008-22:00:00 22.9549 04.23.2008-23:00:00 22.9749 04.24.2008-00:00:00 22.9950 04.24.2008-01:00:00 23.0151 04.24.2008-02:00:00 23.0201 04.24.2008-03:00:00 23.0302 04.24.2008-04:00:00 23.0402 04.24.2008-05:00:00 23.0553 04.24.2008-06:00:00 23.0754 04.24.2008-07:00:00 23.0754 04.24.2008-08:00:00 23.0653 04.24.2008-09:00:00 23.1055 04.24.2008-10:00:00 23.1105 04.24.2008-11:00:00 23.1206 04.24.2008-12:00:00 23.1407 04.24.2008-13:00:00 23.1356 04.24.2008-14:00:00 23.1356 04.24.2008-15:00:00 23.1507 04.24.2008-16:00:00 23.1557 04.24.2008-17:00:00 23.1557 04.24.2008-18:00:00 23.1557 04.24.2008-19:00:00 23.1607 04.24.2008-20:00:00 23.1658 04.24.2008-21:00:00 23.1658 04.24.2008-22:00:00 23.1607 04.24.2008-23:00:00 23.1607 04.25.2008-00:00:00 23.1557 04.25.2008-01:00:00 23.1407 04.25.2008-02:00:00 23.1356 04.25.2008-03:00:00 23.1356 04.25.2008-04:00:00 23.1356 04.25.2008-05:00:00 23.1306 04.25.2008-06:00:00 23.1256 04.25.2008-07:00:00 23.1206 04.25.2008-08:00:00 23.1156 04.25.2008-09:00:00 23.1105 04.25.2008-10:00:00 23.0955 04.25.2008-11:00:00 23.0955 04.25.2008-12:00:00 23.1156 04.25.2008-13:00:00 23.1306 04.25.2008-14:00:00 23.1507 04.25.2008-15:00:00 23.1808 04.25.2008-16:00:00 23.1758 04.25.2008-17:00:00 23.2160 04.25.2008-18:00:00 23.2562 04.25.2008-19:00:00 23.2662 04.25.2008-20:00:00 23.2813 04.25.2008-21:00:00 23.2913 04.25.2008-22:00:00 23.3114 04.25.2008-23:00:00 23.2963 04.26.2008-00:00:00 23.2913 04.26.2008-01:00:00 23.2913 04.26.2008-02:00:00 23.2813 04.26.2008-03:00:00 23.2763 04.26.2008-04:00:00 23.2662 04.26.2008-05:00:00 23.2662 04.26.2008-06:00:00 23.2763 04.26.2008-07:00:00 23.2763 04.26.2008-08:00:00 23.2712 04.26.2008-09:00:00 23.2712 04.26.2008-10:00:00 23.2662 04.26.2008-11:00:00 23.2813 04.26.2008-12:00:00 23.3164 04.26.2008-13:00:00 23.3616 04.26.2008-14:00:00 23.4118 04.26.2008-15:00:00 23.4470 04.26.2008-16:00:00 23.4821 04.26.2008-17:00:00 23.5173 04.26.2008-18:00:00 23.5374 04.26.2008-19:00:00 23.5625 04.26.2008-20:00:00 23.5776 04.26.2008-21:00:00 23.5977 04.26.2008-22:00:00 23.6328 04.26.2008-23:00:00 23.6378 04.27.2008-00:00:00 23.6479 04.27.2008-01:00:00 23.6579 04.27.2008-02:00:00 23.6629 04.27.2008-03:00:00 23.6680 04.27.2008-04:00:00 23.6730 04.27.2008-05:00:00 23.6780 04.27.2008-06:00:00 23.6880 04.27.2008-07:00:00 23.6830 04.27.2008-08:00:00 23.6931 04.27.2008-09:00:00 23.7182 04.27.2008-10:00:00 23.7383 04.27.2008-11:00:00 23.7885 04.27.2008-12:00:00 23.7985 04.27.2008-13:00:00 23.8487 04.27.2008-14:00:00 23.8789 04.27.2008-15:00:00 23.8990 04.27.2008-16:00:00 23.9341 04.27.2008-17:00:00 23.9492 04.27.2008-18:00:00 23.9843 04.27.2008-19:00:00 23.9894 04.27.2008-20:00:00 23.9994 04.27.2008-21:00:00 23.9994 04.27.2008-22:00:00 24.0044 04.27.2008-23:00:00 24.0145 04.28.2008-00:00:00 24.0245 04.28.2008-01:00:00 24.0496 04.28.2008-02:00:00 24.0597 04.28.2008-03:00:00 24.0697 04.28.2008-04:00:00 24.0747 04.28.2008-05:00:00 24.0848 04.28.2008-06:00:00 24.0747 04.28.2008-07:00:00 24.0898 04.28.2008-08:00:00 24.1099 04.28.2008-09:00:00 24.1701 04.28.2008-10:00:00 24.2354 04.28.2008-11:00:00 24.2856 04.28.2008-12:00:00 24.3559 04.28.2008-13:00:00 24.3911 04.28.2008-14:00:00 24.4112 04.28.2008-15:00:00 24.4514 04.28.2008-16:00:00 24.4614 04.28.2008-17:00:00 24.4966 04.28.2008-18:00:00 24.5317 04.28.2008-19:00:00 24.5418 04.28.2008-20:00:00 24.5468 04.28.2008-21:00:00 24.5618 04.28.2008-22:00:00 24.5769 04.28.2008-23:00:00 24.5819 04.29.2008-00:00:00 24.5870 04.29.2008-01:00:00 24.5870 04.29.2008-02:00:00 24.5970 04.29.2008-03:00:00 24.5920 04.29.2008-04:00:00 24.5819 04.29.2008-05:00:00 24.5769 04.29.2008-06:00:00 24.5819 04.29.2008-07:00:00 24.5618 04.29.2008-08:00:00 24.5618 04.29.2008-09:00:00 24.5719 04.29.2008-10:00:00 24.6020 04.29.2008-11:00:00 24.6121 04.29.2008-12:00:00 24.6070 04.29.2008-13:00:00 24.6020 04.29.2008-14:00:00 24.6070 04.29.2008-15:00:00 24.6271 04.29.2008-16:00:00 24.6522 04.29.2008-17:00:00 24.6623 04.29.2008-18:00:00 24.6673 04.29.2008-19:00:00 24.6673 04.29.2008-20:00:00 24.6673 04.29.2008-21:00:00 24.6673 04.29.2008-22:00:00 24.6573 04.29.2008-23:00:00 24.6522 04.30.2008-00:00:00 24.6422 04.30.2008-01:00:00 24.6322 04.30.2008-02:00:00 24.6221 04.30.2008-03:00:00 24.6221 04.30.2008-04:00:00 24.6020 04.30.2008-05:00:00 24.5819 04.30.2008-06:00:00 24.5819 04.30.2008-07:00:00 24.5769 04.30.2008-08:00:00 24.5669 04.30.2008-09:00:00 24.5568 04.30.2008-10:00:00 24.5568 04.30.2008-11:00:00 24.5468 04.30.2008-12:00:00 24.5317 04.30.2008-13:00:00 24.5317 04.30.2008-14:00:00 24.5166 04.30.2008-15:00:00 24.5016 04.30.2008-16:00:00 24.4915 04.30.2008-17:00:00 24.4815 04.30.2008-18:00:00 24.4664 04.30.2008-19:00:00 24.4614 04.30.2008-20:00:00 24.4514 04.30.2008-21:00:00 24.4614 04.30.2008-22:00:00 24.4715 04.30.2008-23:00:00 24.4614 05.01.2008-00:00:00 24.4564 05.01.2008-01:00:00 24.4463 05.01.2008-02:00:00 24.4162 05.01.2008-03:00:00 24.4011 05.01.2008-04:00:00 24.3911 05.01.2008-05:00:00 24.3861 05.01.2008-06:00:00 24.3760 05.01.2008-07:00:00 24.3409 05.01.2008-08:00:00 24.3359 05.01.2008-09:00:00 24.3308 05.01.2008-10:00:00 24.3308 05.01.2008-11:00:00 24.3007 05.01.2008-12:00:00 24.2957 05.01.2008-13:00:00 24.3057 05.01.2008-14:00:00 24.2957 05.01.2008-15:00:00 24.2806 05.01.2008-16:00:00 24.2856 05.01.2008-17:00:00 24.2756 05.01.2008-18:00:00 24.2856 05.01.2008-19:00:00 24.2856 05.01.2008-20:00:00 24.2806 05.01.2008-21:00:00 24.2706 05.01.2008-22:00:00 24.2455 05.01.2008-23:00:00 24.2455 05.02.2008-00:00:00 24.2455 05.02.2008-01:00:00 24.2254 05.02.2008-02:00:00 24.2103 05.02.2008-03:00:00 24.2053 05.02.2008-04:00:00 24.2003 05.02.2008-05:00:00 24.2003 05.02.2008-06:00:00 24.1802 05.02.2008-07:00:00 24.1802 05.02.2008-08:00:00 24.1752 05.02.2008-09:00:00 24.1802 05.02.2008-10:00:00 24.1601 05.02.2008-11:00:00 24.1501 05.02.2008-12:00:00 24.1400 05.02.2008-13:00:00 24.1300 05.02.2008-14:00:00 24.1249 05.02.2008-15:00:00 24.1300 05.02.2008-16:00:00 24.1249 05.02.2008-17:00:00 24.1249 05.02.2008-18:00:00 24.1199 05.02.2008-19:00:00 24.1149 05.02.2008-20:00:00 24.1249 05.02.2008-21:00:00 24.1400 05.02.2008-22:00:00 24.1501 05.02.2008-23:00:00 24.1350 05.03.2008-00:00:00 24.1249 05.03.2008-01:00:00 24.1099 05.03.2008-02:00:00 24.0848 05.03.2008-03:00:00 24.0697 05.03.2008-04:00:00 24.0597 05.03.2008-05:00:00 24.0647 05.03.2008-06:00:00 24.0496 05.03.2008-07:00:00 24.0446 05.03.2008-08:00:00 24.0346 05.03.2008-09:00:00 24.0346 05.03.2008-10:00:00 24.0245 05.03.2008-11:00:00 24.0597 05.03.2008-12:00:00 24.0546 05.03.2008-13:00:00 24.0546 05.03.2008-14:00:00 24.0396 05.03.2008-15:00:00 24.0245 05.03.2008-16:00:00 24.0195 05.03.2008-17:00:00 24.0145 05.03.2008-18:00:00 24.0094 05.03.2008-19:00:00 24.0094 05.03.2008-20:00:00 24.0044 05.03.2008-21:00:00 23.9944 05.03.2008-22:00:00 23.9793 05.03.2008-23:00:00 23.9592 05.04.2008-00:00:00 23.9592 05.04.2008-01:00:00 23.9492 05.04.2008-02:00:00 23.9442 05.04.2008-03:00:00 23.9341 05.04.2008-04:00:00 23.9341 05.04.2008-05:00:00 23.9291 05.04.2008-06:00:00 23.9190 05.04.2008-07:00:00 23.9090 05.04.2008-08:00:00 23.9040 05.04.2008-09:00:00 23.8990 05.04.2008-10:00:00 23.9040 05.04.2008-11:00:00 23.9040 05.04.2008-12:00:00 23.9291 05.04.2008-13:00:00 23.9693 05.04.2008-14:00:00 24.0145 05.04.2008-15:00:00 24.0145 05.04.2008-16:00:00 24.0346 05.04.2008-17:00:00 24.0597 05.04.2008-18:00:00 24.0797 05.04.2008-19:00:00 24.0998 05.04.2008-20:00:00 24.1249 05.04.2008-21:00:00 24.1249 05.04.2008-22:00:00 24.1400 05.04.2008-23:00:00 24.1501 05.05.2008-00:00:00 24.1551 05.05.2008-01:00:00 24.1601 05.05.2008-02:00:00 24.1501 05.05.2008-03:00:00 24.1450 05.05.2008-04:00:00 24.1400 05.05.2008-05:00:00 24.1350 05.05.2008-06:00:00 24.1400 05.05.2008-07:00:00 24.1551 05.05.2008-08:00:00 24.1551 05.05.2008-09:00:00 24.1651 05.05.2008-10:00:00 24.1601 05.05.2008-11:00:00 24.2103 05.05.2008-12:00:00 24.2354 05.05.2008-13:00:00 24.2706 05.05.2008-14:00:00 24.3208 05.05.2008-15:00:00 24.3559 05.05.2008-16:00:00 24.3861 05.05.2008-17:00:00 24.4062 05.05.2008-18:00:00 24.4263 05.05.2008-19:00:00 24.4363 05.05.2008-20:00:00 24.4463 05.05.2008-21:00:00 24.4564 05.05.2008-22:00:00 24.4514 05.05.2008-23:00:00 24.4514 05.06.2008-00:00:00 24.4564 05.06.2008-01:00:00 24.4715 05.06.2008-02:00:00 24.4765 05.06.2008-03:00:00 24.4715 05.06.2008-04:00:00 24.4765 05.06.2008-05:00:00 24.4715 05.06.2008-06:00:00 24.4614 05.06.2008-07:00:00 24.4614 05.06.2008-08:00:00 24.4715 05.06.2008-09:00:00 24.4915 05.06.2008-10:00:00 24.4915 05.06.2008-11:00:00 24.5016 05.06.2008-12:00:00 24.5367 05.06.2008-13:00:00 24.5367 05.06.2008-14:00:00 24.5618 05.06.2008-15:00:00 24.5819 05.06.2008-16:00:00 24.5819 05.06.2008-17:00:00 24.5920 05.06.2008-18:00:00 24.6070 05.06.2008-19:00:00 24.6171 05.06.2008-20:00:00 24.6171 05.06.2008-21:00:00 24.6221 05.06.2008-22:00:00 24.6221 05.06.2008-23:00:00 24.6221 05.07.2008-00:00:00 24.6121 05.07.2008-01:00:00 24.6070 05.07.2008-02:00:00 24.6020 05.07.2008-03:00:00 24.6020 05.07.2008-04:00:00 24.5870 05.07.2008-05:00:00 24.5819 05.07.2008-06:00:00 24.5719 05.07.2008-07:00:00 24.5669 05.07.2008-08:00:00 24.5669 05.07.2008-09:00:00 24.5669 05.07.2008-10:00:00 24.5568 05.07.2008-11:00:00 24.5568 05.07.2008-12:00:00 24.5518 05.07.2008-13:00:00 24.5468 05.07.2008-14:00:00 24.5669 05.07.2008-15:00:00 24.5870 05.07.2008-16:00:00 24.5920 05.07.2008-17:00:00 24.5970 05.07.2008-18:00:00 24.6020 05.07.2008-19:00:00 24.5970 05.07.2008-20:00:00 24.5970 05.07.2008-21:00:00 24.5970 05.07.2008-22:00:00 24.6020 05.07.2008-23:00:00 24.5870 05.08.2008-00:00:00 24.5769 05.08.2008-01:00:00 24.5669 05.08.2008-02:00:00 24.5468 05.08.2008-03:00:00 24.5367 05.08.2008-04:00:00 24.5267 05.08.2008-05:00:00 24.5267 05.08.2008-06:00:00 24.5116 05.08.2008-07:00:00 24.4966 05.08.2008-08:00:00 24.4915 05.08.2008-09:00:00 24.4715 05.08.2008-10:00:00 24.4614 05.08.2008-11:00:00 24.4363 05.08.2008-12:00:00 24.4313 05.08.2008-13:00:00 24.4162 05.08.2008-14:00:00 24.4112 05.08.2008-15:00:00 24.4062 05.08.2008-16:00:00 24.4112 05.08.2008-17:00:00 24.4011 05.08.2008-18:00:00 24.3961 05.08.2008-19:00:00 24.3911 05.08.2008-20:00:00 24.3760 05.08.2008-21:00:00 24.3610 05.08.2008-22:00:00 24.3509 05.08.2008-23:00:00 24.3459 05.09.2008-00:00:00 24.3409 05.09.2008-01:00:00 24.3308 05.09.2008-02:00:00 24.3057 05.09.2008-03:00:00 24.2957 05.09.2008-04:00:00 24.2856 05.09.2008-05:00:00 24.2605 05.09.2008-06:00:00 24.2455 05.09.2008-07:00:00 24.2204 05.09.2008-08:00:00 24.2103 05.09.2008-09:00:00 24.1952 05.09.2008-10:00:00 24.1802 05.09.2008-11:00:00 24.1902 05.09.2008-12:00:00 24.1802 05.09.2008-13:00:00 24.1902 05.09.2008-14:00:00 24.1802 05.09.2008-15:00:00 24.1701 05.09.2008-16:00:00 24.1651 05.09.2008-17:00:00 24.1651 05.09.2008-18:00:00 24.1701 05.09.2008-19:00:00 24.1852 05.09.2008-20:00:00 24.1802 05.09.2008-21:00:00 24.1752 05.09.2008-22:00:00 24.1651 05.09.2008-23:00:00 24.1551 05.10.2008-00:00:00 24.1501 05.10.2008-01:00:00 24.1400 05.10.2008-02:00:00 24.1450 05.10.2008-03:00:00 24.1300 05.10.2008-04:00:00 24.1300 05.10.2008-05:00:00 24.1099 05.10.2008-06:00:00 24.1049 05.10.2008-07:00:00 24.0948 05.10.2008-08:00:00 24.0948 05.10.2008-09:00:00 24.0948 05.10.2008-10:00:00 24.0898 05.10.2008-11:00:00 24.0898 05.10.2008-12:00:00 24.0898 05.10.2008-13:00:00 24.0898 05.10.2008-14:00:00 24.0898 05.10.2008-15:00:00 24.0697 05.10.2008-16:00:00 24.0697 05.10.2008-17:00:00 24.0647 05.10.2008-18:00:00 24.0597 05.10.2008-19:00:00 24.0546 05.10.2008-20:00:00 24.0446 05.10.2008-21:00:00 24.0396 05.10.2008-22:00:00 24.0396 05.10.2008-23:00:00 24.0597 05.11.2008-00:00:00 24.0697 05.11.2008-01:00:00 24.0697 05.11.2008-02:00:00 24.0597 05.11.2008-03:00:00 24.0496 05.11.2008-04:00:00 24.0346 05.11.2008-05:00:00 24.0295 05.11.2008-06:00:00 24.0346 05.11.2008-07:00:00 24.0346 05.11.2008-08:00:00 24.0245 05.11.2008-09:00:00 24.0145 05.11.2008-10:00:00 23.9994 05.11.2008-11:00:00 23.9843 05.11.2008-12:00:00 23.9693 05.11.2008-13:00:00 23.9592 05.11.2008-14:00:00 23.9291 05.11.2008-15:00:00 23.9241 05.11.2008-16:00:00 23.9241 05.11.2008-17:00:00 23.9190 05.11.2008-18:00:00 23.9140 05.11.2008-19:00:00 23.9090 05.11.2008-20:00:00 23.8939 05.11.2008-21:00:00 23.8789 05.11.2008-22:00:00 23.8688 05.11.2008-23:00:00 23.8638 05.12.2008-00:00:00 23.8588 05.12.2008-01:00:00 23.8487 05.12.2008-02:00:00 23.8337 05.12.2008-03:00:00 23.8136 05.12.2008-04:00:00 23.7935 05.12.2008-05:00:00 23.7835 05.12.2008-06:00:00 23.7684 05.12.2008-07:00:00 23.7634 05.12.2008-08:00:00 23.7433 05.12.2008-09:00:00 23.7282 05.12.2008-10:00:00 23.7182 05.12.2008-11:00:00 23.7081 05.12.2008-12:00:00 23.6981 05.12.2008-13:00:00 23.6931 05.12.2008-14:00:00 23.6830 05.12.2008-15:00:00 23.6780 05.12.2008-16:00:00 23.6730 05.12.2008-17:00:00 23.6830 05.12.2008-18:00:00 23.6780 05.12.2008-19:00:00 23.6730 05.12.2008-20:00:00 23.6730 05.12.2008-21:00:00 23.6730 05.12.2008-22:00:00 23.6680 05.12.2008-23:00:00 23.6730 05.13.2008-00:00:00 23.6479 05.13.2008-01:00:00 23.6479 05.13.2008-02:00:00 23.6428 05.13.2008-03:00:00 23.6428 05.13.2008-04:00:00 23.6328 05.13.2008-05:00:00 23.6278 05.13.2008-06:00:00 23.6428 05.13.2008-07:00:00 23.6629 05.13.2008-08:00:00 23.7483 05.13.2008-09:00:00 23.8889 05.13.2008-10:00:00 23.9743 05.13.2008-11:00:00 24.0898 05.13.2008-12:00:00 24.2304 05.13.2008-13:00:00 24.4263 05.13.2008-14:00:00 24.7426 05.13.2008-15:00:00 24.9987 05.13.2008-16:00:00 25.1343 05.13.2008-17:00:00 25.2348 05.13.2008-18:00:00 25.3201 05.13.2008-19:00:00 25.3653 05.13.2008-20:00:00 25.4105 05.13.2008-21:00:00 25.4608 05.13.2008-22:00:00 25.4859 05.13.2008-23:00:00 25.5060 05.14.2008-00:00:00 25.5311 05.14.2008-01:00:00 25.5461 05.14.2008-02:00:00 25.5712 05.14.2008-03:00:00 25.6014 05.14.2008-04:00:00 25.6164 05.14.2008-05:00:00 25.6164 05.14.2008-06:00:00 25.6415 05.14.2008-07:00:00 25.6817 05.14.2008-08:00:00 25.7420 05.14.2008-09:00:00 25.8022 05.14.2008-10:00:00 25.8223 05.14.2008-11:00:00 25.8725 05.14.2008-12:00:00 25.8926 05.14.2008-13:00:00 25.9328 05.14.2008-14:00:00 25.9479 05.14.2008-15:00:00 25.9629 05.14.2008-16:00:00 25.9780 05.14.2008-17:00:00 25.9880 05.14.2008-18:00:00 26.0081 05.14.2008-19:00:00 26.0282 05.14.2008-20:00:00 26.0433 05.14.2008-21:00:00 26.0433 05.14.2008-22:00:00 26.0483 05.14.2008-23:00:00 26.0483 05.15.2008-00:00:00 26.0533 05.15.2008-01:00:00 26.0634 05.15.2008-02:00:00 26.0634 05.15.2008-03:00:00 26.0734 05.15.2008-04:00:00 26.0533 05.15.2008-05:00:00 26.0483 05.15.2008-06:00:00 26.0584 05.15.2008-07:00:00 26.0684 05.15.2008-08:00:00 26.0634 05.15.2008-09:00:00 26.0835 05.15.2008-10:00:00 26.0835 05.15.2008-11:00:00 26.0885 05.15.2008-12:00:00 26.0985 05.15.2008-13:00:00 26.1035 05.15.2008-14:00:00 26.0985 05.15.2008-15:00:00 26.1086 05.15.2008-16:00:00 26.1086 05.15.2008-17:00:00 26.1287 05.15.2008-18:00:00 26.1487 05.15.2008-19:00:00 26.1487 05.15.2008-20:00:00 26.1538 05.15.2008-21:00:00 26.1487 05.15.2008-22:00:00 26.1437 05.15.2008-23:00:00 26.1437 05.16.2008-00:00:00 26.1487 05.16.2008-01:00:00 26.1437 05.16.2008-02:00:00 26.1287 05.16.2008-03:00:00 26.1236 05.16.2008-04:00:00 26.1186 05.16.2008-05:00:00 26.1136 05.16.2008-06:00:00 26.1136 05.16.2008-07:00:00 26.1136 05.16.2008-08:00:00 26.1287 05.16.2008-09:00:00 26.1287 05.16.2008-10:00:00 26.1337 05.16.2008-11:00:00 26.1337 05.16.2008-12:00:00 26.1538 05.16.2008-13:00:00 26.1638 05.16.2008-14:00:00 26.1588 05.16.2008-15:00:00 26.1638 05.16.2008-16:00:00 26.1789 05.16.2008-17:00:00 26.1889 05.16.2008-18:00:00 26.1889 05.16.2008-19:00:00 26.1789 05.16.2008-20:00:00 26.1739 05.16.2008-21:00:00 26.1739 05.16.2008-22:00:00 26.1739 05.16.2008-23:00:00 26.1638 05.17.2008-00:00:00 26.1588 05.17.2008-01:00:00 26.1588 05.17.2008-02:00:00 26.1387 05.17.2008-03:00:00 26.1287 05.17.2008-04:00:00 26.1236 05.17.2008-05:00:00 26.1035 05.17.2008-06:00:00 26.0985 05.17.2008-07:00:00 26.0885 05.17.2008-08:00:00 26.0985 05.17.2008-09:00:00 26.0985 05.17.2008-10:00:00 26.1035 05.17.2008-11:00:00 26.1186 05.17.2008-12:00:00 26.1086 05.17.2008-13:00:00 26.1136 05.17.2008-14:00:00 26.1287 05.17.2008-15:00:00 26.1387 05.17.2008-16:00:00 26.1287 05.17.2008-17:00:00 26.1186 05.17.2008-18:00:00 26.1186 05.17.2008-19:00:00 26.1136 05.17.2008-20:00:00 26.1186 05.17.2008-21:00:00 26.1086 05.17.2008-22:00:00 26.0985 05.17.2008-23:00:00 26.1035 05.18.2008-00:00:00 26.1086 05.18.2008-01:00:00 26.1086 05.18.2008-02:00:00 26.1035 05.18.2008-03:00:00 26.0935 05.18.2008-04:00:00 26.0885 05.18.2008-05:00:00 26.0784 05.18.2008-06:00:00 26.0634 05.18.2008-07:00:00 26.0634 05.18.2008-08:00:00 26.0634 05.18.2008-09:00:00 26.0584 05.18.2008-10:00:00 26.0533 05.18.2008-11:00:00 26.0483 05.18.2008-12:00:00 26.0383 05.18.2008-13:00:00 26.0433 05.18.2008-14:00:00 26.0684 05.18.2008-15:00:00 26.0734 05.18.2008-16:00:00 26.0734 05.18.2008-17:00:00 26.0584 05.18.2008-18:00:00 26.0584 05.18.2008-19:00:00 26.0634 05.18.2008-20:00:00 26.0634 05.18.2008-21:00:00 26.0634 05.18.2008-22:00:00 26.0584 05.18.2008-23:00:00 26.0433 05.19.2008-00:00:00 26.0433 05.19.2008-01:00:00 26.0383 05.19.2008-02:00:00 26.0332 05.19.2008-03:00:00 26.0282 05.19.2008-04:00:00 26.0282 05.19.2008-05:00:00 26.0232 05.19.2008-06:00:00 26.0182 05.19.2008-07:00:00 26.0182 05.19.2008-08:00:00 26.0182 05.19.2008-09:00:00 26.0132 05.19.2008-10:00:00 26.0081 05.19.2008-11:00:00 26.0081 05.19.2008-12:00:00 26.0081 05.19.2008-13:00:00 25.9981 05.19.2008-14:00:00 25.9931 05.19.2008-15:00:00 25.9629 05.19.2008-16:00:00 25.9629 05.19.2008-17:00:00 25.9629 05.19.2008-18:00:00 25.9479 05.19.2008-19:00:00 25.9479 05.19.2008-20:00:00 25.9479 05.19.2008-21:00:00 25.9429 05.19.2008-22:00:00 25.9429 05.19.2008-23:00:00 25.9328 05.20.2008-00:00:00 25.9278 05.20.2008-01:00:00 25.9177 05.20.2008-02:00:00 25.9177 05.20.2008-03:00:00 25.9177 05.20.2008-04:00:00 25.9177 05.20.2008-05:00:00 25.9177 05.20.2008-06:00:00 25.9579 05.20.2008-07:00:00 26.0684 05.20.2008-08:00:00 26.2040 05.20.2008-09:00:00 26.3145 05.20.2008-10:00:00 26.4049 05.20.2008-11:00:00 26.4199 05.20.2008-12:00:00 26.4701 05.20.2008-13:00:00 26.5053 05.20.2008-14:00:00 26.5003 05.20.2008-15:00:00 26.5003 05.20.2008-16:00:00 26.4953 05.20.2008-17:00:00 26.5053 05.20.2008-18:00:00 26.5003 05.20.2008-19:00:00 26.5003 05.20.2008-20:00:00 26.4953 05.20.2008-21:00:00 26.4902 05.20.2008-22:00:00 26.4852 05.20.2008-23:00:00 26.4953 05.21.2008-00:00:00 26.4953 05.21.2008-01:00:00 26.4902 05.21.2008-02:00:00 26.4852 05.21.2008-03:00:00 26.4902 05.21.2008-04:00:00 26.5103 05.21.2008-05:00:00 26.5304 05.21.2008-06:00:00 26.5656 05.21.2008-07:00:00 26.5756 05.21.2008-08:00:00 26.6108 05.21.2008-09:00:00 26.6359 05.21.2008-10:00:00 26.6610 05.21.2008-11:00:00 26.6861 05.21.2008-12:00:00 26.7112 05.21.2008-13:00:00 26.7212 05.21.2008-14:00:00 26.7313 05.21.2008-15:00:00 26.7212 05.21.2008-16:00:00 26.7162 05.21.2008-17:00:00 26.7263 05.21.2008-18:00:00 26.8016 05.21.2008-19:00:00 26.8167 05.21.2008-20:00:00 26.8267 05.21.2008-21:00:00 26.8267 05.21.2008-22:00:00 26.8217 05.21.2008-23:00:00 26.8317 05.22.2008-00:00:00 26.8468 05.22.2008-01:00:00 26.8468 05.22.2008-02:00:00 26.8468 05.22.2008-03:00:00 26.8418 05.22.2008-04:00:00 26.8418 05.22.2008-05:00:00 26.8367 05.22.2008-06:00:00 26.8217 05.22.2008-07:00:00 26.8217 05.22.2008-08:00:00 26.8066 05.22.2008-09:00:00 26.8016 05.22.2008-10:00:00 26.7815 05.22.2008-11:00:00 26.7664 05.22.2008-12:00:00 26.7614 05.22.2008-13:00:00 26.7514 05.22.2008-14:00:00 26.7463 05.22.2008-15:00:00 26.7413 05.22.2008-16:00:00 26.7413 05.22.2008-17:00:00 26.7062 05.22.2008-18:00:00 26.6911 05.22.2008-19:00:00 26.6861 05.22.2008-20:00:00 26.6811 05.22.2008-21:00:00 26.6811 05.22.2008-22:00:00 26.6811 05.22.2008-23:00:00 26.6660 05.23.2008-00:00:00 26.6660 05.23.2008-01:00:00 26.6610 05.23.2008-02:00:00 26.6459 05.23.2008-03:00:00 26.6359 05.23.2008-04:00:00 26.6258 05.23.2008-05:00:00 26.6057 05.23.2008-06:00:00 26.6057 05.23.2008-07:00:00 26.5856 05.23.2008-08:00:00 26.5756 05.23.2008-09:00:00 26.5756 05.23.2008-10:00:00 26.5656 05.23.2008-11:00:00 26.5555 05.23.2008-12:00:00 26.5605 05.23.2008-13:00:00 26.5505 05.23.2008-14:00:00 26.5354 05.23.2008-15:00:00 26.5304 05.23.2008-16:00:00 26.5254 05.23.2008-17:00:00 26.5103 05.23.2008-18:00:00 26.5053 05.23.2008-19:00:00 26.5003 05.23.2008-20:00:00 26.4802 05.23.2008-21:00:00 26.4752 05.23.2008-22:00:00 26.4701 05.23.2008-23:00:00 26.4701 05.24.2008-00:00:00 26.4400 05.24.2008-01:00:00 26.4300 05.24.2008-02:00:00 26.4149 05.24.2008-03:00:00 26.4099 05.24.2008-04:00:00 26.4099 05.24.2008-05:00:00 26.4099 05.24.2008-06:00:00 26.4099 05.24.2008-07:00:00 26.3998 05.24.2008-08:00:00 26.3948 05.24.2008-09:00:00 26.3697 05.24.2008-10:00:00 26.3798 05.24.2008-11:00:00 26.3647 05.24.2008-12:00:00 26.3496 05.24.2008-13:00:00 26.3446 05.24.2008-14:00:00 26.3346 05.24.2008-15:00:00 26.3295 05.24.2008-16:00:00 26.3245 05.24.2008-17:00:00 26.3195 05.24.2008-18:00:00 26.3195 05.24.2008-19:00:00 26.3145 05.24.2008-20:00:00 26.3245 05.24.2008-21:00:00 26.3295 05.24.2008-22:00:00 26.3295 05.24.2008-23:00:00 26.3195 05.25.2008-00:00:00 26.3195 05.25.2008-01:00:00 26.3195 05.25.2008-02:00:00 26.3044 05.25.2008-03:00:00 26.2994 05.25.2008-04:00:00 26.2944 05.25.2008-05:00:00 26.2843 05.25.2008-06:00:00 26.2894 05.25.2008-07:00:00 26.2843 05.25.2008-08:00:00 26.2743 05.25.2008-09:00:00 26.2642 05.25.2008-10:00:00 26.2542 05.25.2008-11:00:00 26.2492 05.25.2008-12:00:00 26.2442 05.25.2008-13:00:00 26.2241 05.25.2008-14:00:00 26.2140 05.25.2008-15:00:00 26.1990 05.25.2008-16:00:00 26.1990 05.25.2008-17:00:00 26.1939 05.25.2008-18:00:00 26.1889 05.25.2008-19:00:00 26.1839 05.25.2008-20:00:00 26.1789 05.25.2008-21:00:00 26.1789 05.25.2008-22:00:00 26.1739 05.25.2008-23:00:00 26.1688 05.26.2008-00:00:00 26.1638 05.26.2008-01:00:00 26.1638 05.26.2008-02:00:00 26.1538 05.26.2008-03:00:00 26.1387 05.26.2008-04:00:00 26.1236 05.26.2008-05:00:00 26.1136 05.26.2008-06:00:00 26.0885 05.26.2008-07:00:00 26.0835 05.26.2008-08:00:00 26.0835 05.26.2008-09:00:00 26.0885 05.26.2008-10:00:00 26.0734 05.26.2008-11:00:00 26.0684 05.26.2008-12:00:00 26.0584 05.26.2008-13:00:00 26.0282 05.26.2008-14:00:00 26.0282 05.26.2008-15:00:00 26.0182 05.26.2008-16:00:00 26.0081 05.26.2008-17:00:00 26.0081 05.26.2008-18:00:00 26.0132 05.26.2008-19:00:00 26.0031 05.26.2008-20:00:00 25.9931 05.26.2008-21:00:00 25.9780 05.26.2008-22:00:00 25.9730 05.26.2008-23:00:00 25.9730 05.27.2008-00:00:00 25.9680 05.27.2008-01:00:00 25.9529 05.27.2008-02:00:00 25.9529 05.27.2008-03:00:00 25.9479 05.27.2008-04:00:00 25.9378 05.27.2008-05:00:00 25.9278 05.27.2008-06:00:00 25.9228 05.27.2008-07:00:00 25.9177 05.27.2008-08:00:00 25.9177 05.27.2008-09:00:00 25.9077 05.27.2008-10:00:00 25.8977 05.27.2008-11:00:00 25.8826 05.27.2008-12:00:00 25.8675 05.27.2008-13:00:00 25.8625 05.27.2008-14:00:00 25.8525 05.27.2008-15:00:00 25.8424 05.27.2008-16:00:00 25.8374 05.27.2008-17:00:00 25.8073 05.27.2008-18:00:00 25.8123 05.27.2008-19:00:00 25.8022 05.27.2008-20:00:00 25.8022 05.27.2008-21:00:00 25.7922 05.27.2008-22:00:00 25.7771 05.27.2008-23:00:00 25.7771 05.28.2008-00:00:00 25.7721 05.28.2008-01:00:00 25.7520 05.28.2008-02:00:00 25.7319 05.28.2008-03:00:00 25.7319 05.28.2008-04:00:00 25.7269 05.28.2008-05:00:00 25.7169 05.28.2008-06:00:00 25.7169 05.28.2008-07:00:00 25.7068 05.28.2008-08:00:00 25.7018 05.28.2008-09:00:00 25.6968 05.28.2008-10:00:00 25.6717 05.28.2008-11:00:00 25.6667 05.28.2008-12:00:00 25.6667 05.28.2008-13:00:00 25.6616 05.28.2008-14:00:00 25.6466 05.28.2008-15:00:00 25.6265 05.28.2008-16:00:00 25.6164 05.28.2008-17:00:00 25.6064 05.28.2008-18:00:00 25.6114 05.28.2008-19:00:00 25.6064 05.28.2008-20:00:00 25.6064 05.28.2008-21:00:00 25.6014 05.28.2008-22:00:00 25.6014 05.28.2008-23:00:00 25.5863 05.29.2008-00:00:00 25.5813 05.29.2008-01:00:00 25.5662 05.29.2008-02:00:00 25.5562 05.29.2008-03:00:00 25.5511 05.29.2008-04:00:00 25.5511 05.29.2008-05:00:00 25.5461 05.29.2008-06:00:00 25.5311 05.29.2008-07:00:00 25.5260 05.29.2008-08:00:00 25.5210 05.29.2008-09:00:00 25.5110 05.29.2008-10:00:00 25.5009 05.29.2008-11:00:00 25.4859 05.29.2008-12:00:00 25.4758 05.29.2008-13:00:00 25.4708 05.29.2008-14:00:00 25.4557 05.29.2008-15:00:00 25.4507 05.29.2008-16:00:00 25.4457 05.29.2008-17:00:00 25.4306 05.29.2008-18:00:00 25.4256 05.29.2008-19:00:00 25.4105 05.29.2008-20:00:00 25.3955 05.29.2008-21:00:00 25.3854 05.29.2008-22:00:00 25.3804 05.29.2008-23:00:00 25.3804 05.30.2008-00:00:00 25.3754 05.30.2008-01:00:00 25.3603 05.30.2008-02:00:00 25.3553 05.30.2008-03:00:00 25.3402 05.30.2008-04:00:00 25.3352 05.30.2008-05:00:00 25.3101 05.30.2008-06:00:00 25.3051 05.30.2008-07:00:00 25.2850 05.30.2008-08:00:00 25.2749 05.30.2008-09:00:00 25.2699 05.30.2008-10:00:00 25.2549 05.30.2008-11:00:00 25.2348 05.30.2008-12:00:00 25.2197 05.30.2008-13:00:00 25.2046 05.30.2008-14:00:00 25.1946 05.30.2008-15:00:00 25.1846 05.30.2008-16:00:00 25.1695 05.30.2008-17:00:00 25.1544 05.30.2008-18:00:00 25.1494 05.30.2008-19:00:00 25.1293 05.30.2008-20:00:00 25.1243 05.30.2008-21:00:00 25.1092 05.30.2008-22:00:00 25.0942 05.30.2008-23:00:00 25.0791 05.31.2008-00:00:00 25.0640 05.31.2008-01:00:00 25.0490 05.31.2008-02:00:00 25.0289 05.31.2008-03:00:00 25.0188 05.31.2008-04:00:00 25.0038 05.31.2008-05:00:00 24.9987 05.31.2008-06:00:00 24.9837 05.31.2008-07:00:00 24.9736 05.31.2008-08:00:00 24.9736 05.31.2008-09:00:00 24.9636 05.31.2008-10:00:00 24.9485 05.31.2008-11:00:00 24.9284 05.31.2008-12:00:00 24.9234 05.31.2008-13:00:00 24.9234 05.31.2008-14:00:00 24.9184 05.31.2008-15:00:00 24.8983 05.31.2008-16:00:00 24.8832 05.31.2008-17:00:00 24.8732 05.31.2008-18:00:00 24.8682 05.31.2008-19:00:00 24.8581 05.31.2008-20:00:00 24.8481 05.31.2008-21:00:00 24.8431 05.31.2008-22:00:00 24.8380 05.31.2008-23:00:00 24.8230 06.01.2008-00:00:00 24.8079 06.01.2008-01:00:00 24.7878 06.01.2008-02:00:00 24.7828 06.01.2008-03:00:00 24.7828 06.01.2008-04:00:00 24.7728 06.01.2008-05:00:00 24.7627 06.01.2008-06:00:00 24.7627 06.01.2008-07:00:00 24.7527 06.01.2008-08:00:00 24.7477 06.01.2008-09:00:00 24.7326 06.01.2008-10:00:00 24.7225 06.01.2008-11:00:00 24.7125 06.01.2008-12:00:00 24.7075 06.01.2008-13:00:00 24.6924 06.01.2008-14:00:00 24.6824 06.01.2008-15:00:00 24.6773 06.01.2008-16:00:00 24.6673 06.01.2008-17:00:00 24.6472 06.01.2008-18:00:00 24.6422 06.01.2008-19:00:00 24.6271 06.01.2008-20:00:00 24.6221 06.01.2008-21:00:00 24.6070 06.01.2008-22:00:00 24.6020 06.01.2008-23:00:00 24.5920 06.02.2008-00:00:00 24.5819 06.02.2008-01:00:00 24.5769 06.02.2008-02:00:00 24.5669 06.02.2008-03:00:00 24.5468 06.02.2008-04:00:00 24.5166 06.02.2008-05:00:00 24.5116 06.02.2008-06:00:00 24.4966 06.02.2008-07:00:00 24.4664 06.02.2008-08:00:00 24.4413 06.02.2008-09:00:00 24.4263 06.02.2008-10:00:00 24.4263 06.02.2008-11:00:00 24.4112 06.02.2008-12:00:00 24.4062 06.02.2008-13:00:00 24.3961 06.02.2008-14:00:00 24.3911 06.02.2008-15:00:00 24.3861 06.02.2008-16:00:00 24.3811 06.02.2008-17:00:00 24.3710 06.02.2008-18:00:00 24.3610 06.02.2008-19:00:00 24.3559 06.02.2008-20:00:00 24.3409 06.02.2008-21:00:00 24.3359 06.02.2008-22:00:00 24.3258 06.02.2008-23:00:00 24.3108 06.03.2008-00:00:00 24.3007 06.03.2008-01:00:00 24.2907 06.03.2008-02:00:00 24.2907 06.03.2008-03:00:00 24.3158 06.03.2008-04:00:00 24.3509 06.03.2008-05:00:00 24.4413 06.03.2008-06:00:00 24.6924 06.03.2008-07:00:00 24.7577 06.03.2008-08:00:00 24.8129 06.03.2008-09:00:00 24.8732 06.03.2008-10:00:00 24.9385 06.03.2008-11:00:00 24.9535 06.03.2008-12:00:00 24.9937 06.03.2008-13:00:00 25.0490 06.03.2008-14:00:00 25.1243 06.03.2008-15:00:00 25.1846 06.03.2008-16:00:00 25.2046 06.03.2008-17:00:00 25.2097 06.03.2008-18:00:00 25.2097 06.03.2008-19:00:00 25.2046 06.03.2008-20:00:00 25.1946 06.03.2008-21:00:00 25.1896 06.03.2008-22:00:00 25.1896 06.03.2008-23:00:00 25.1846 06.04.2008-00:00:00 25.1745 06.04.2008-01:00:00 25.1745 06.04.2008-02:00:00 25.1996 06.04.2008-03:00:00 25.2197 06.04.2008-04:00:00 25.2699 06.04.2008-05:00:00 25.2950 06.04.2008-06:00:00 25.3302 06.04.2008-07:00:00 25.3302 06.04.2008-08:00:00 25.3453 06.04.2008-09:00:00 25.3352 06.04.2008-10:00:00 25.3402 06.04.2008-11:00:00 25.3402 06.04.2008-12:00:00 25.3453 06.04.2008-13:00:00 25.3603 06.04.2008-14:00:00 25.3603 06.04.2008-15:00:00 25.3402 06.04.2008-16:00:00 25.3352 06.04.2008-17:00:00 25.3302 06.04.2008-18:00:00 25.3302 06.04.2008-19:00:00 25.3252 06.04.2008-20:00:00 25.3201 06.04.2008-21:00:00 25.3151 06.04.2008-22:00:00 25.3101 06.04.2008-23:00:00 25.3001 06.05.2008-00:00:00 25.2900 06.05.2008-01:00:00 25.2649 06.05.2008-02:00:00 25.2448 06.05.2008-03:00:00 25.2448 06.05.2008-04:00:00 25.2448 06.05.2008-05:00:00 25.2348 06.05.2008-06:00:00 25.2097 06.05.2008-07:00:00 25.2097 06.05.2008-08:00:00 25.1795 06.05.2008-09:00:00 25.1745 06.05.2008-10:00:00 25.1745 06.05.2008-11:00:00 25.1846 06.05.2008-12:00:00 25.1946 06.05.2008-13:00:00 25.1946 06.05.2008-14:00:00 25.1996 06.05.2008-15:00:00 25.1996 06.05.2008-16:00:00 25.2297 06.05.2008-17:00:00 25.2448 06.05.2008-18:00:00 25.2649 06.05.2008-19:00:00 25.2699 06.05.2008-20:00:00 25.3151 06.05.2008-21:00:00 25.3402 06.05.2008-22:00:00 25.3352 06.05.2008-23:00:00 25.3453 06.06.2008-00:00:00 25.3453 06.06.2008-01:00:00 25.3503 06.06.2008-02:00:00 25.3804 06.06.2008-03:00:00 25.4055 06.06.2008-04:00:00 25.4156 06.06.2008-05:00:00 25.4507 06.06.2008-06:00:00 25.4658 06.06.2008-07:00:00 25.5160 06.06.2008-08:00:00 25.6516 06.06.2008-09:00:00 25.7470 06.06.2008-10:00:00 25.8725 06.06.2008-11:00:00 25.9479 06.06.2008-12:00:00 26.0132 06.06.2008-13:00:00 26.0332 06.06.2008-14:00:00 26.0634 06.06.2008-15:00:00 26.0935 06.06.2008-16:00:00 26.1086 06.06.2008-17:00:00 26.1387 06.06.2008-18:00:00 26.1688 06.06.2008-19:00:00 26.1889 06.06.2008-20:00:00 26.1889 06.06.2008-21:00:00 26.1990 06.06.2008-22:00:00 26.2090 06.06.2008-23:00:00 26.2040 06.07.2008-00:00:00 26.1990 06.07.2008-01:00:00 26.1990 06.07.2008-02:00:00 26.2040 06.07.2008-03:00:00 26.2090 06.07.2008-04:00:00 26.2191 06.07.2008-05:00:00 26.2191 06.07.2008-06:00:00 26.2191 06.07.2008-07:00:00 26.2191 06.07.2008-08:00:00 26.2341 06.07.2008-09:00:00 26.2492 06.07.2008-10:00:00 26.2642 06.07.2008-11:00:00 26.2693 06.07.2008-12:00:00 26.2693 06.07.2008-13:00:00 26.2693 06.07.2008-14:00:00 26.2642 06.07.2008-15:00:00 26.2492 06.07.2008-16:00:00 26.2492 06.07.2008-17:00:00 26.2442 06.07.2008-18:00:00 26.2442 06.07.2008-19:00:00 26.2241 06.07.2008-20:00:00 26.2090 06.07.2008-21:00:00 26.2040 06.07.2008-22:00:00 26.1990 06.07.2008-23:00:00 26.1939 06.08.2008-00:00:00 26.1839 06.08.2008-01:00:00 26.1739 06.08.2008-02:00:00 26.1638 06.08.2008-03:00:00 26.1487 06.08.2008-04:00:00 26.1287 06.08.2008-05:00:00 26.1236 06.08.2008-06:00:00 26.1186 06.08.2008-07:00:00 26.0985 06.08.2008-08:00:00 26.0885 06.08.2008-09:00:00 26.0835 06.08.2008-10:00:00 26.0784 06.08.2008-11:00:00 26.0734 06.08.2008-12:00:00 26.0684 06.08.2008-13:00:00 26.0584 06.08.2008-14:00:00 26.0533 06.08.2008-15:00:00 26.0282 06.08.2008-16:00:00 26.0232 06.08.2008-17:00:00 26.0182 06.08.2008-18:00:00 26.0132 06.08.2008-19:00:00 25.9981 06.08.2008-20:00:00 25.9880 06.08.2008-21:00:00 25.9730 06.08.2008-22:00:00 25.9479 06.08.2008-23:00:00 25.9429 06.09.2008-00:00:00 25.9378 06.09.2008-01:00:00 25.9328 06.09.2008-02:00:00 25.9228 06.09.2008-03:00:00 25.9127 06.09.2008-04:00:00 25.8926 06.09.2008-05:00:00 25.8876 06.09.2008-06:00:00 25.8776 06.09.2008-07:00:00 25.8675 06.09.2008-08:00:00 25.8625 06.09.2008-09:00:00 25.8826 06.09.2008-10:00:00 25.8926 06.09.2008-11:00:00 25.9027 06.09.2008-12:00:00 25.9730 06.09.2008-13:00:00 26.0985 06.09.2008-14:00:00 26.2090 06.09.2008-15:00:00 26.2793 06.09.2008-16:00:00 26.3346 06.09.2008-17:00:00 26.3848 06.09.2008-18:00:00 26.3998 06.09.2008-19:00:00 26.3898 06.09.2008-20:00:00 26.4551 06.09.2008-21:00:00 26.4752 06.09.2008-22:00:00 26.5103 06.09.2008-23:00:00 26.5204 06.10.2008-00:00:00 26.5354 06.10.2008-01:00:00 26.5907 06.10.2008-02:00:00 26.6961 06.10.2008-03:00:00 26.7363 06.10.2008-04:00:00 26.8016 06.10.2008-05:00:00 26.8066 06.10.2008-06:00:00 26.8367 06.10.2008-07:00:00 26.8468 06.10.2008-08:00:00 26.8618 06.10.2008-09:00:00 26.8669 06.10.2008-10:00:00 26.8719 06.10.2008-11:00:00 26.8769 06.10.2008-12:00:00 26.8719 06.10.2008-13:00:00 26.8719 06.10.2008-14:00:00 26.8669 06.10.2008-15:00:00 26.8568 06.10.2008-16:00:00 26.8568 06.10.2008-17:00:00 26.8819 06.10.2008-18:00:00 26.8819 06.10.2008-19:00:00 26.8769 06.10.2008-20:00:00 26.8669 06.10.2008-21:00:00 26.8618 06.10.2008-22:00:00 26.8468 06.10.2008-23:00:00 26.8418 06.11.2008-00:00:00 26.8418 06.11.2008-01:00:00 26.8317 06.11.2008-02:00:00 26.8217 06.11.2008-03:00:00 26.8066 06.11.2008-04:00:00 26.8016 06.11.2008-05:00:00 26.8016 06.11.2008-06:00:00 26.7915 06.11.2008-07:00:00 26.7815 06.11.2008-08:00:00 26.7815 06.11.2008-09:00:00 26.7765 06.11.2008-10:00:00 26.7664 06.11.2008-11:00:00 26.7664 06.11.2008-12:00:00 26.7715 06.11.2008-13:00:00 26.7614 06.11.2008-14:00:00 26.7564 06.11.2008-15:00:00 26.7413 06.11.2008-16:00:00 26.7413 06.11.2008-17:00:00 26.7363 06.11.2008-18:00:00 26.7112 06.11.2008-19:00:00 26.7011 06.11.2008-20:00:00 26.6861 06.11.2008-21:00:00 26.6560 06.11.2008-22:00:00 26.6509 06.11.2008-23:00:00 26.6409 06.12.2008-00:00:00 26.6359 06.12.2008-01:00:00 26.6258 06.12.2008-02:00:00 26.6158 06.12.2008-03:00:00 26.5957 06.12.2008-04:00:00 26.5907 06.12.2008-05:00:00 26.5806 06.12.2008-06:00:00 26.5756 06.12.2008-07:00:00 26.5706 06.12.2008-08:00:00 26.5405 06.12.2008-09:00:00 26.5304 06.12.2008-10:00:00 26.5204 06.12.2008-11:00:00 26.5003 06.12.2008-12:00:00 26.4902 06.12.2008-13:00:00 26.4802 06.12.2008-14:00:00 26.4601 06.12.2008-15:00:00 26.4501 06.12.2008-16:00:00 26.4400 06.12.2008-17:00:00 26.4249 06.12.2008-18:00:00 26.4149 06.12.2008-19:00:00 26.4149 06.12.2008-20:00:00 26.3998 06.12.2008-21:00:00 26.3798 06.12.2008-22:00:00 26.3546 06.12.2008-23:00:00 26.3546 06.13.2008-00:00:00 26.3496 06.13.2008-01:00:00 26.3396 06.13.2008-02:00:00 26.3346 06.13.2008-03:00:00 26.3245 06.13.2008-04:00:00 26.3094 06.13.2008-05:00:00 26.2994 06.13.2008-06:00:00 26.2843 06.13.2008-07:00:00 26.2793 06.13.2008-08:00:00 26.2693 06.13.2008-09:00:00 26.2693 06.13.2008-10:00:00 26.2743 06.13.2008-11:00:00 26.2642 06.13.2008-12:00:00 26.2592 06.13.2008-13:00:00 26.2542 06.13.2008-14:00:00 26.2542 06.13.2008-15:00:00 26.2542 06.13.2008-16:00:00 26.2341 06.13.2008-17:00:00 26.2191 06.13.2008-18:00:00 26.1939 06.13.2008-19:00:00 26.1739 06.13.2008-20:00:00 26.1588 06.13.2008-21:00:00 26.1487 06.13.2008-22:00:00 26.1236 06.13.2008-23:00:00 26.1136 06.14.2008-00:00:00 26.1035 06.14.2008-01:00:00 26.0885 06.14.2008-02:00:00 26.0784 06.14.2008-03:00:00 26.0734 06.14.2008-04:00:00 26.0584 06.14.2008-05:00:00 26.0433 06.14.2008-06:00:00 26.0383 06.14.2008-07:00:00 26.0282 06.14.2008-08:00:00 26.0282 06.14.2008-09:00:00 26.0081 06.14.2008-10:00:00 26.0031 06.14.2008-11:00:00 26.0132 06.14.2008-12:00:00 26.0081 06.14.2008-13:00:00 25.9931 06.14.2008-14:00:00 25.9780 06.14.2008-15:00:00 25.9579 06.14.2008-16:00:00 25.9479 06.14.2008-17:00:00 25.9579 06.14.2008-18:00:00 25.9479 06.14.2008-19:00:00 25.9529 06.14.2008-20:00:00 25.9579 06.14.2008-21:00:00 25.9529 06.14.2008-22:00:00 25.9429 06.14.2008-23:00:00 25.9278 06.15.2008-00:00:00 25.9177 06.15.2008-01:00:00 25.9077 06.15.2008-02:00:00 25.8876 06.15.2008-03:00:00 25.8826 06.15.2008-04:00:00 25.8625 06.15.2008-05:00:00 25.8474 06.15.2008-06:00:00 25.8424 06.15.2008-07:00:00 25.8324 06.15.2008-08:00:00 25.8273 06.15.2008-09:00:00 25.8123 06.15.2008-10:00:00 25.8123 06.15.2008-11:00:00 25.8022 06.15.2008-12:00:00 25.8073 06.15.2008-13:00:00 25.7771 06.15.2008-14:00:00 25.7520 06.15.2008-15:00:00 25.7470 06.15.2008-16:00:00 25.7370 06.15.2008-17:00:00 25.7319 06.15.2008-18:00:00 25.7169 06.15.2008-19:00:00 25.6968 06.15.2008-20:00:00 25.6767 06.15.2008-21:00:00 25.6667 06.15.2008-22:00:00 25.6566 06.15.2008-23:00:00 25.6466 06.16.2008-00:00:00 25.6365 06.16.2008-01:00:00 25.6315 06.16.2008-02:00:00 25.6114 06.16.2008-03:00:00 25.6064 06.16.2008-04:00:00 25.5813 06.16.2008-05:00:00 25.5662 06.16.2008-06:00:00 25.5461 06.16.2008-07:00:00 25.5411 06.16.2008-08:00:00 25.5160 06.16.2008-09:00:00 25.4959 06.16.2008-10:00:00 25.4859 06.16.2008-11:00:00 25.4808 06.16.2008-12:00:00 25.4658 06.16.2008-13:00:00 25.4608 06.16.2008-14:00:00 25.4306 06.16.2008-15:00:00 25.4306 06.16.2008-16:00:00 25.4206 06.16.2008-17:00:00 25.4206 06.16.2008-18:00:00 25.4156 06.16.2008-19:00:00 25.3955 06.16.2008-20:00:00 25.3854 06.16.2008-21:00:00 25.3653 06.16.2008-22:00:00 25.3603 06.16.2008-23:00:00 25.3503 06.17.2008-00:00:00 25.3503 06.17.2008-01:00:00 25.3402 06.17.2008-02:00:00 25.3302 06.17.2008-03:00:00 25.3101 06.17.2008-04:00:00 25.3101 06.17.2008-05:00:00 25.2950 06.17.2008-06:00:00 25.2800 06.17.2008-07:00:00 25.2498 06.17.2008-08:00:00 25.2297 06.17.2008-09:00:00 25.2147 06.17.2008-10:00:00 25.2097 06.17.2008-11:00:00 25.1896 06.17.2008-12:00:00 25.1745 06.17.2008-13:00:00 25.1544 06.17.2008-14:00:00 25.1544 06.17.2008-15:00:00 25.1444 06.17.2008-16:00:00 25.1243 06.17.2008-17:00:00 25.1142 06.17.2008-18:00:00 25.1042 06.17.2008-19:00:00 25.0942 06.17.2008-20:00:00 25.0891 06.17.2008-21:00:00 25.0791 06.17.2008-22:00:00 25.0590 06.17.2008-23:00:00 25.0540 06.18.2008-00:00:00 25.0289 06.18.2008-01:00:00 25.0239 06.18.2008-02:00:00 25.0188 06.18.2008-03:00:00 25.0038 06.18.2008-04:00:00 24.9937 06.18.2008-05:00:00 24.9837 06.18.2008-06:00:00 24.9686 06.18.2008-07:00:00 24.9636 06.18.2008-08:00:00 24.9435 06.18.2008-09:00:00 24.9435 06.18.2008-10:00:00 24.9234 06.18.2008-11:00:00 24.9134 06.18.2008-12:00:00 24.8883 06.18.2008-13:00:00 24.8732 06.18.2008-14:00:00 24.8632 06.18.2008-15:00:00 24.8682 06.18.2008-16:00:00 24.8330 06.18.2008-17:00:00 24.7979 06.18.2008-18:00:00 24.7828 06.18.2008-19:00:00 24.7577 06.18.2008-20:00:00 24.7527 06.18.2008-21:00:00 24.7225 06.18.2008-22:00:00 24.7025 06.18.2008-23:00:00 24.6974 06.19.2008-00:00:00 24.6723 06.19.2008-01:00:00 24.6573 06.19.2008-02:00:00 24.6522 06.19.2008-03:00:00 24.6322 06.19.2008-04:00:00 24.6121 06.19.2008-05:00:00 24.6020 06.19.2008-06:00:00 24.5819 06.19.2008-07:00:00 24.5719 06.19.2008-08:00:00 24.5618 06.19.2008-09:00:00 24.5468 06.19.2008-10:00:00 24.5317 06.19.2008-11:00:00 24.5267 06.19.2008-12:00:00 24.5066 06.19.2008-13:00:00 24.4715 06.19.2008-14:00:00 24.4463 06.19.2008-15:00:00 24.4313 06.19.2008-16:00:00 24.4162 06.19.2008-17:00:00 24.4162 06.19.2008-18:00:00 24.3861 06.19.2008-19:00:00 24.3660 06.19.2008-20:00:00 24.3559 06.19.2008-21:00:00 24.3308 06.19.2008-22:00:00 24.3108 06.19.2008-23:00:00 24.2907 06.20.2008-00:00:00 24.2856 06.20.2008-01:00:00 24.2706 06.20.2008-02:00:00 24.2605 06.20.2008-03:00:00 24.2605 06.20.2008-04:00:00 24.2404 06.20.2008-05:00:00 24.2254 06.20.2008-06:00:00 24.2153 06.20.2008-07:00:00 24.2103 06.20.2008-08:00:00 24.2103 06.20.2008-09:00:00 24.1752 06.20.2008-10:00:00 24.1501 06.20.2008-11:00:00 24.1300 06.20.2008-12:00:00 24.0998 06.20.2008-13:00:00 24.0848 06.20.2008-14:00:00 24.0597 06.20.2008-15:00:00 24.0446 06.20.2008-16:00:00 24.0396 06.20.2008-17:00:00 24.0195 06.20.2008-18:00:00 23.9994 06.20.2008-19:00:00 23.9693 06.20.2008-20:00:00 23.9592 06.20.2008-21:00:00 23.9442 06.20.2008-22:00:00 23.9391 06.20.2008-23:00:00 23.9291 06.21.2008-00:00:00 23.9040 06.21.2008-01:00:00 23.9040 06.21.2008-02:00:00 23.8889 06.21.2008-03:00:00 23.8889 06.21.2008-04:00:00 23.8638 06.21.2008-05:00:00 23.8538 06.21.2008-06:00:00 23.8337 06.21.2008-07:00:00 23.8387 06.21.2008-08:00:00 23.8136 06.21.2008-09:00:00 23.7835 06.21.2008-10:00:00 23.7784 06.21.2008-11:00:00 23.7684 06.21.2008-12:00:00 23.7282 06.21.2008-13:00:00 23.7182 06.21.2008-14:00:00 23.7031 06.21.2008-15:00:00 23.6780 06.21.2008-16:00:00 23.6680 06.21.2008-17:00:00 23.6579 06.21.2008-18:00:00 23.6479 06.21.2008-19:00:00 23.6428 06.21.2008-20:00:00 23.6378 06.21.2008-21:00:00 23.6228 06.21.2008-22:00:00 23.6127 06.21.2008-23:00:00 23.5926 06.22.2008-00:00:00 23.5876 06.22.2008-01:00:00 23.5776 06.22.2008-02:00:00 23.5374 06.22.2008-03:00:00 23.5273 06.22.2008-04:00:00 23.5073 06.22.2008-05:00:00 23.5022 06.22.2008-06:00:00 23.4922 06.22.2008-07:00:00 23.4771 06.22.2008-08:00:00 23.4621 06.22.2008-09:00:00 23.4570 06.22.2008-10:00:00 23.4570 06.22.2008-11:00:00 23.4470 06.22.2008-12:00:00 23.4269 06.22.2008-13:00:00 23.4068 06.22.2008-14:00:00 23.3817 06.22.2008-15:00:00 23.3616 06.22.2008-16:00:00 23.3415 06.22.2008-17:00:00 23.3164 06.22.2008-18:00:00 23.3064 06.22.2008-19:00:00 23.2813 06.22.2008-20:00:00 23.2763 06.22.2008-21:00:00 23.2712 06.22.2008-22:00:00 23.2461 06.22.2008-23:00:00 23.2260 06.23.2008-00:00:00 23.2260 06.23.2008-01:00:00 23.2160 06.23.2008-02:00:00 23.2059 06.23.2008-03:00:00 23.2009 06.23.2008-04:00:00 23.1909 06.23.2008-05:00:00 23.1808 06.23.2008-06:00:00 23.1708 06.23.2008-07:00:00 23.1507 06.23.2008-08:00:00 23.1306 06.23.2008-09:00:00 23.1055 06.23.2008-10:00:00 23.0955 06.23.2008-11:00:00 23.0854 06.23.2008-12:00:00 23.0704 06.23.2008-13:00:00 23.0201 06.23.2008-14:00:00 22.9850 06.23.2008-15:00:00 22.9599 06.23.2008-16:00:00 22.9247 06.23.2008-17:00:00 22.8946 06.23.2008-18:00:00 22.8795 06.23.2008-19:00:00 22.8645 06.23.2008-20:00:00 22.8544 06.23.2008-21:00:00 22.8394 06.23.2008-22:00:00 22.8193 06.23.2008-23:00:00 22.8142 06.24.2008-00:00:00 22.8092 06.24.2008-01:00:00 22.7841 06.24.2008-02:00:00 22.7791 06.24.2008-03:00:00 22.7490 06.24.2008-04:00:00 22.7439 06.24.2008-05:00:00 22.7289 06.24.2008-06:00:00 22.7238 06.24.2008-07:00:00 22.7088 06.24.2008-08:00:00 22.6887 06.24.2008-09:00:00 22.6787 06.24.2008-10:00:00 22.6736 06.24.2008-11:00:00 22.6335 06.24.2008-12:00:00 22.6184 06.24.2008-13:00:00 22.5782 06.24.2008-14:00:00 22.5581 06.24.2008-15:00:00 22.5230 06.24.2008-16:00:00 22.5129 06.24.2008-17:00:00 22.4979 06.24.2008-18:00:00 22.4677 06.24.2008-19:00:00 22.4276 06.24.2008-20:00:00 22.4276 06.24.2008-21:00:00 22.4225 06.24.2008-22:00:00 22.4225 06.24.2008-23:00:00 22.4075 06.25.2008-00:00:00 22.3974 06.25.2008-01:00:00 22.3874 06.25.2008-02:00:00 22.3673 06.25.2008-03:00:00 22.3573 06.25.2008-04:00:00 22.3372 06.25.2008-05:00:00 22.3321 06.25.2008-06:00:00 22.3171 06.25.2008-07:00:00 22.3020 06.25.2008-08:00:00 22.2719 06.25.2008-09:00:00 22.2367 06.25.2008-10:00:00 22.2217 06.25.2008-11:00:00 22.1966 06.25.2008-12:00:00 22.1714 06.25.2008-13:00:00 22.1363 06.25.2008-14:00:00 22.1212 06.25.2008-15:00:00 22.1112 06.25.2008-16:00:00 22.0911 06.25.2008-17:00:00 22.0610 06.25.2008-18:00:00 22.0308 06.25.2008-19:00:00 21.9957 06.25.2008-20:00:00 21.9806 06.25.2008-21:00:00 21.9655 06.25.2008-22:00:00 21.9555 06.25.2008-23:00:00 21.9555 06.26.2008-00:00:00 21.9455 06.26.2008-01:00:00 21.9354 06.26.2008-02:00:00 21.9304 06.26.2008-03:00:00 21.9254 06.26.2008-04:00:00 21.9103 06.26.2008-05:00:00 21.9003 06.26.2008-06:00:00 21.8952 06.26.2008-07:00:00 21.8902 06.26.2008-08:00:00 21.8852 06.26.2008-09:00:00 21.8701 06.26.2008-10:00:00 21.8500 06.26.2008-11:00:00 21.8300 06.26.2008-12:00:00 21.8199 06.26.2008-13:00:00 21.7948 06.26.2008-14:00:00 21.7597 06.26.2008-15:00:00 21.7195 06.26.2008-16:00:00 21.6944 06.26.2008-17:00:00 21.6944 06.26.2008-18:00:00 21.6592 06.26.2008-19:00:00 21.6492 06.26.2008-20:00:00 21.6492 06.26.2008-21:00:00 21.6391 06.26.2008-22:00:00 21.6391 06.26.2008-23:00:00 21.6241 06.27.2008-00:00:00 21.6140 06.27.2008-01:00:00 21.6090 06.27.2008-02:00:00 21.6040 06.27.2008-03:00:00 21.6040 06.27.2008-04:00:00 21.5990 06.27.2008-05:00:00 21.5990 06.27.2008-06:00:00 21.5839 06.27.2008-07:00:00 21.5588 06.27.2008-08:00:00 21.5337 06.27.2008-09:00:00 21.4935 06.27.2008-10:00:00 21.4835 06.27.2008-11:00:00 21.4533 06.27.2008-12:00:00 21.4282 06.27.2008-13:00:00 21.4131 06.27.2008-14:00:00 21.4131 06.27.2008-15:00:00 21.3830 06.27.2008-16:00:00 21.3579 06.27.2008-17:00:00 21.3328 06.27.2008-18:00:00 21.3228 06.27.2008-19:00:00 21.3127 06.27.2008-20:00:00 21.3027 06.27.2008-21:00:00 21.2826 06.27.2008-22:00:00 21.2776 06.27.2008-23:00:00 21.2776 06.28.2008-00:00:00 21.2675 06.28.2008-01:00:00 21.2524 06.28.2008-02:00:00 21.2474 06.28.2008-03:00:00 21.2424 06.28.2008-04:00:00 21.2374 06.28.2008-05:00:00 21.2173 06.28.2008-06:00:00 21.1922 06.28.2008-07:00:00 21.1821 06.28.2008-08:00:00 21.1570 06.28.2008-09:00:00 21.1470 06.28.2008-10:00:00 21.1169 06.28.2008-11:00:00 21.0968 06.28.2008-12:00:00 21.0817 06.28.2008-13:00:00 21.0616 06.28.2008-14:00:00 21.0415 06.28.2008-15:00:00 21.0315 06.28.2008-16:00:00 21.0315 06.28.2008-17:00:00 21.0265 06.28.2008-18:00:00 21.0265 06.28.2008-19:00:00 21.0164 06.28.2008-20:00:00 21.0064 06.28.2008-21:00:00 20.9863 06.28.2008-22:00:00 20.9712 06.28.2008-23:00:00 20.9612 06.29.2008-00:00:00 20.9662 06.29.2008-01:00:00 20.9612 06.29.2008-02:00:00 20.9511 06.29.2008-03:00:00 20.9411 06.29.2008-04:00:00 20.9260 06.29.2008-05:00:00 20.9059 06.29.2008-06:00:00 20.8909 06.29.2008-07:00:00 20.8758 06.29.2008-08:00:00 20.8708 06.29.2008-09:00:00 20.8457 06.29.2008-10:00:00 20.8206 06.29.2008-11:00:00 20.8005 06.29.2008-12:00:00 20.7754 06.29.2008-13:00:00 20.7553 06.29.2008-14:00:00 20.7452 06.29.2008-15:00:00 20.7452 06.29.2008-16:00:00 20.7352 06.29.2008-17:00:00 20.7352 06.29.2008-18:00:00 20.7151 06.29.2008-19:00:00 20.6950 06.29.2008-20:00:00 20.7000 06.29.2008-21:00:00 20.6850 06.29.2008-22:00:00 20.6749 06.29.2008-23:00:00 20.6749 06.30.2008-00:00:00 20.6498 06.30.2008-01:00:00 20.6498 06.30.2008-02:00:00 20.6498 06.30.2008-03:00:00 20.6498 06.30.2008-04:00:00 20.6398 06.30.2008-05:00:00 20.6348 06.30.2008-06:00:00 20.6197 06.30.2008-07:00:00 20.6046 06.30.2008-08:00:00 20.5745 06.30.2008-09:00:00 20.5393 06.30.2008-10:00:00 20.5092 06.30.2008-11:00:00 20.4942 06.30.2008-12:00:00 20.4590 06.30.2008-13:00:00 20.4339 06.30.2008-14:00:00 20.4389 06.30.2008-15:00:00 20.4339 06.30.2008-16:00:00 20.4088 06.30.2008-17:00:00 20.3987 06.30.2008-18:00:00 20.3786 06.30.2008-19:00:00 20.3586 06.30.2008-20:00:00 20.3535 06.30.2008-21:00:00 20.3435 06.30.2008-22:00:00 20.3335 06.30.2008-23:00:00 20.3335 07.01.2008-00:00:00 20.3284 07.01.2008-01:00:00 20.3184 07.01.2008-02:00:00 20.2983 07.01.2008-03:00:00 20.2883 07.01.2008-04:00:00 20.2883 07.01.2008-05:00:00 20.2883 07.01.2008-06:00:00 20.2782 07.01.2008-07:00:00 20.2481 07.01.2008-08:00:00 20.2179 07.01.2008-09:00:00 20.1828 07.01.2008-10:00:00 20.1476 07.01.2008-11:00:00 20.1376 07.01.2008-12:00:00 20.1326 07.01.2008-13:00:00 20.0974 07.01.2008-14:00:00 20.0673 07.01.2008-15:00:00 20.0522 07.01.2008-16:00:00 20.0372 07.01.2008-17:00:00 20.0271 07.01.2008-18:00:00 20.0070 07.01.2008-19:00:00 20.0121 07.01.2008-20:00:00 20.0121 07.01.2008-21:00:00 20.0070 07.01.2008-22:00:00 20.0020 07.01.2008-23:00:00 19.9920 07.02.2008-00:00:00 19.9869 07.02.2008-01:00:00 19.9769 07.02.2008-02:00:00 19.9618 07.02.2008-03:00:00 19.9618 07.02.2008-04:00:00 19.9618 07.02.2008-05:00:00 19.9518 07.02.2008-06:00:00 19.9367 07.02.2008-07:00:00 19.9317 07.02.2008-08:00:00 19.8966 07.02.2008-09:00:00 19.8815 07.02.2008-10:00:00 19.8714 07.02.2008-11:00:00 19.8514 07.02.2008-12:00:00 19.8413 07.02.2008-13:00:00 19.8162 07.02.2008-14:00:00 19.7861 07.02.2008-15:00:00 19.7660 07.02.2008-16:00:00 19.7359 07.02.2008-17:00:00 19.7208 07.02.2008-18:00:00 19.6907 07.02.2008-19:00:00 19.6756 07.02.2008-20:00:00 19.6806 07.02.2008-21:00:00 19.6756 07.02.2008-22:00:00 19.6706 07.02.2008-23:00:00 19.7861 07.03.2008-00:00:00 19.8614 07.03.2008-01:00:00 19.9518 07.03.2008-02:00:00 20.2079 07.03.2008-03:00:00 20.3937 07.03.2008-04:00:00 20.4891 07.03.2008-05:00:00 20.4942 07.03.2008-06:00:00 20.4992 07.03.2008-07:00:00 20.5042 07.03.2008-08:00:00 20.5092 07.03.2008-09:00:00 20.4841 07.03.2008-10:00:00 20.4540 07.03.2008-11:00:00 20.4339 07.03.2008-12:00:00 20.4238 07.03.2008-13:00:00 20.3937 07.03.2008-14:00:00 20.3636 07.03.2008-15:00:00 20.3435 07.03.2008-16:00:00 20.3184 07.03.2008-17:00:00 20.2983 07.03.2008-18:00:00 20.2782 07.03.2008-19:00:00 20.2682 07.03.2008-20:00:00 20.2682 07.03.2008-21:00:00 20.2631 07.03.2008-22:00:00 20.2631 07.03.2008-23:00:00 20.2631 07.04.2008-00:00:00 20.2581 07.04.2008-01:00:00 20.2481 07.04.2008-02:00:00 20.2431 07.04.2008-03:00:00 20.2431 07.04.2008-04:00:00 20.2380 07.04.2008-05:00:00 20.2330 07.04.2008-06:00:00 20.2330 07.04.2008-07:00:00 20.2330 07.04.2008-08:00:00 20.2330 07.04.2008-09:00:00 20.2280 07.04.2008-10:00:00 20.2079 07.04.2008-11:00:00 20.1928 07.04.2008-12:00:00 20.1878 07.04.2008-13:00:00 20.1577 07.04.2008-14:00:00 20.1426 07.04.2008-15:00:00 20.1326 07.04.2008-16:00:00 20.1175 07.04.2008-17:00:00 20.1075 07.04.2008-18:00:00 20.0974 07.04.2008-19:00:00 20.1024 07.04.2008-20:00:00 20.0974 07.04.2008-21:00:00 20.1024 07.04.2008-22:00:00 20.0874 07.04.2008-23:00:00 20.0824 07.05.2008-00:00:00 20.0623 07.05.2008-01:00:00 20.0572 07.05.2008-02:00:00 20.0522 07.05.2008-03:00:00 20.0372 07.05.2008-04:00:00 20.0321 07.05.2008-05:00:00 20.0221 07.05.2008-06:00:00 20.0121 07.05.2008-07:00:00 20.0070 07.05.2008-08:00:00 20.0070 07.05.2008-09:00:00 19.9970 07.05.2008-10:00:00 20.0020 07.05.2008-11:00:00 20.0372 07.05.2008-12:00:00 20.0824 07.05.2008-13:00:00 20.1326 07.05.2008-14:00:00 20.1728 07.05.2008-15:00:00 20.2129 07.05.2008-16:00:00 20.2230 07.05.2008-17:00:00 20.2280 07.05.2008-18:00:00 20.2481 07.05.2008-19:00:00 20.3837 07.05.2008-20:00:00 20.6197 07.05.2008-21:00:00 20.6699 07.05.2008-22:00:00 20.6749 07.05.2008-23:00:00 20.6850 07.06.2008-00:00:00 20.6950 07.06.2008-01:00:00 20.6950 07.06.2008-02:00:00 20.7000 07.06.2008-03:00:00 20.7201 07.06.2008-04:00:00 20.7804 07.06.2008-05:00:00 20.8306 07.06.2008-06:00:00 20.8859 07.06.2008-07:00:00 20.9110 07.06.2008-08:00:00 20.9361 07.06.2008-09:00:00 20.9260 07.06.2008-10:00:00 20.9260 07.06.2008-11:00:00 20.9110 07.06.2008-12:00:00 20.8909 07.06.2008-13:00:00 20.8909 07.06.2008-14:00:00 20.8557 07.06.2008-15:00:00 20.8457 07.06.2008-16:00:00 20.8407 07.06.2008-17:00:00 20.8155 07.06.2008-18:00:00 20.8105 07.06.2008-19:00:00 20.8105 07.06.2008-20:00:00 20.8155 07.06.2008-21:00:00 20.8155 07.06.2008-22:00:00 20.8105 07.06.2008-23:00:00 20.8206 07.07.2008-00:00:00 20.8256 07.07.2008-01:00:00 20.8256 07.07.2008-02:00:00 20.8055 07.07.2008-03:00:00 20.8055 07.07.2008-04:00:00 20.8155 07.07.2008-05:00:00 20.8055 07.07.2008-06:00:00 20.8005 07.07.2008-07:00:00 20.7904 07.07.2008-08:00:00 20.7854 07.07.2008-09:00:00 20.7653 07.07.2008-10:00:00 20.7553 07.07.2008-11:00:00 20.7402 07.07.2008-12:00:00 20.7051 07.07.2008-13:00:00 20.6850 07.07.2008-14:00:00 20.6649 07.07.2008-15:00:00 20.6498 07.07.2008-16:00:00 20.6197 07.07.2008-17:00:00 20.5946 07.07.2008-18:00:00 20.5845 07.07.2008-19:00:00 20.5695 07.07.2008-20:00:00 20.5795 07.07.2008-21:00:00 20.5745 07.07.2008-22:00:00 20.5594 07.07.2008-23:00:00 20.5444 07.08.2008-00:00:00 20.5393 07.08.2008-01:00:00 20.5343 07.08.2008-02:00:00 20.5393 07.08.2008-03:00:00 20.5393 07.08.2008-04:00:00 20.5343 07.08.2008-05:00:00 20.5142 07.08.2008-06:00:00 20.5042 07.08.2008-07:00:00 20.4540 07.08.2008-08:00:00 20.4439 07.08.2008-09:00:00 20.4289 07.08.2008-10:00:00 20.4188 07.08.2008-11:00:00 20.3937 07.08.2008-12:00:00 20.3786 07.08.2008-13:00:00 20.3184 07.08.2008-14:00:00 20.3134 07.08.2008-15:00:00 20.2883 07.08.2008-16:00:00 20.2832 07.08.2008-17:00:00 20.2682 07.08.2008-18:00:00 20.2682 07.08.2008-19:00:00 20.2531 07.08.2008-20:00:00 20.2481 07.08.2008-21:00:00 20.2481 07.08.2008-22:00:00 20.2431 07.08.2008-23:00:00 20.2330 07.09.2008-00:00:00 20.2230 07.09.2008-01:00:00 20.2179 07.09.2008-02:00:00 20.2179 07.09.2008-03:00:00 20.2129 07.09.2008-04:00:00 20.2129 07.09.2008-05:00:00 20.2079 07.09.2008-06:00:00 20.1979 07.09.2008-07:00:00 20.1778 07.09.2008-08:00:00 20.1577 07.09.2008-09:00:00 20.1426 07.09.2008-10:00:00 20.1125 07.09.2008-11:00:00 20.0874 07.09.2008-12:00:00 20.0723 07.09.2008-13:00:00 20.0422 07.09.2008-14:00:00 19.9970 07.09.2008-15:00:00 19.9669 07.09.2008-16:00:00 19.9417 07.09.2008-17:00:00 19.9317 07.09.2008-18:00:00 19.9217 07.09.2008-19:00:00 19.9066 07.09.2008-20:00:00 19.8966 07.09.2008-21:00:00 19.8915 07.09.2008-22:00:00 19.8865 07.09.2008-23:00:00 19.8765 07.10.2008-00:00:00 19.8614 07.10.2008-01:00:00 19.8514 07.10.2008-02:00:00 19.8463 07.10.2008-03:00:00 19.8313 07.10.2008-04:00:00 19.8313 07.10.2008-05:00:00 19.8262 07.10.2008-06:00:00 19.8162 07.10.2008-07:00:00 19.8062 07.10.2008-08:00:00 19.7911 07.10.2008-09:00:00 19.7810 07.10.2008-10:00:00 19.7710 07.10.2008-11:00:00 19.7359 07.10.2008-12:00:00 19.7007 07.10.2008-13:00:00 19.6605 07.10.2008-14:00:00 19.6304 07.10.2008-15:00:00 19.6103 07.10.2008-16:00:00 19.5902 07.10.2008-17:00:00 19.5852 07.10.2008-18:00:00 19.5752 07.10.2008-19:00:00 19.5601 07.10.2008-20:00:00 19.5450 07.10.2008-21:00:00 19.5500 07.10.2008-22:00:00 19.5400 07.10.2008-23:00:00 19.5300 07.11.2008-00:00:00 19.5199 07.11.2008-01:00:00 19.4998 07.11.2008-02:00:00 19.4998 07.11.2008-03:00:00 19.4948 07.11.2008-04:00:00 19.4948 07.11.2008-05:00:00 19.4848 07.11.2008-06:00:00 19.4797 07.11.2008-07:00:00 19.4496 07.11.2008-08:00:00 19.4145 07.11.2008-09:00:00 19.3893 07.11.2008-10:00:00 19.3743 07.11.2008-11:00:00 19.3441 07.11.2008-12:00:00 19.2990 07.11.2008-13:00:00 19.2688 07.11.2008-14:00:00 19.2588 07.11.2008-15:00:00 19.2437 07.11.2008-16:00:00 19.2236 07.11.2008-17:00:00 19.1935 07.11.2008-18:00:00 19.1684 07.11.2008-19:00:00 19.1583 07.11.2008-20:00:00 19.1533 07.11.2008-21:00:00 19.1282 07.11.2008-22:00:00 19.1031 07.11.2008-23:00:00 19.0931 07.12.2008-00:00:00 19.0780 07.12.2008-01:00:00 19.0629 07.12.2008-02:00:00 19.0529 07.12.2008-03:00:00 19.0328 07.12.2008-04:00:00 19.0177 07.12.2008-05:00:00 18.9926 07.12.2008-06:00:00 18.9725 07.12.2008-07:00:00 18.9524 07.12.2008-08:00:00 18.9374 07.12.2008-09:00:00 18.9273 07.12.2008-10:00:00 18.9173 07.12.2008-11:00:00 18.8872 07.12.2008-12:00:00 18.8771 07.12.2008-13:00:00 18.8821 07.12.2008-14:00:00 18.8620 07.12.2008-15:00:00 18.8420 07.12.2008-16:00:00 18.8219 07.12.2008-17:00:00 18.8068 07.12.2008-18:00:00 18.7968 07.12.2008-19:00:00 18.7867 07.12.2008-20:00:00 18.7817 07.12.2008-21:00:00 18.7767 07.12.2008-22:00:00 18.7666 07.12.2008-23:00:00 18.7566 07.13.2008-00:00:00 18.7516 07.13.2008-01:00:00 18.7415 07.13.2008-02:00:00 18.7315 07.13.2008-03:00:00 18.7315 07.13.2008-04:00:00 18.7315 07.13.2008-05:00:00 18.7114 07.13.2008-06:00:00 18.6913 07.13.2008-07:00:00 18.6712 07.13.2008-08:00:00 18.6461 07.13.2008-09:00:00 18.6110 07.13.2008-10:00:00 18.5457 07.13.2008-11:00:00 18.5407 07.13.2008-12:00:00 18.5306 07.13.2008-13:00:00 18.5055 07.13.2008-14:00:00 18.4804 07.13.2008-15:00:00 18.4653 07.13.2008-16:00:00 18.4402 07.13.2008-17:00:00 18.4101 07.13.2008-18:00:00 18.4000 07.13.2008-19:00:00 18.3850 07.13.2008-20:00:00 18.3749 07.13.2008-21:00:00 18.3649 07.13.2008-22:00:00 18.3649 07.13.2008-23:00:00 18.3649 07.14.2008-00:00:00 18.3599 07.14.2008-01:00:00 18.3599 07.14.2008-02:00:00 18.3548 07.14.2008-03:00:00 18.3498 07.14.2008-04:00:00 18.3448 07.14.2008-05:00:00 18.3398 07.14.2008-06:00:00 18.3197 07.14.2008-07:00:00 18.2996 07.14.2008-08:00:00 18.2645 07.14.2008-09:00:00 18.2393 07.14.2008-10:00:00 18.2042 07.14.2008-11:00:00 18.1841 07.14.2008-12:00:00 18.1640 07.14.2008-13:00:00 18.0987 07.14.2008-14:00:00 18.0686 07.14.2008-15:00:00 18.0535 07.14.2008-16:00:00 18.0435 07.14.2008-17:00:00 18.0134 07.14.2008-18:00:00 18.0033 07.14.2008-19:00:00 17.9983 07.14.2008-20:00:00 17.9882 07.14.2008-21:00:00 17.9732 07.14.2008-22:00:00 17.9732 07.14.2008-23:00:00 17.9631 07.15.2008-00:00:00 17.9581 07.15.2008-01:00:00 17.9531 07.15.2008-02:00:00 17.9431 07.15.2008-03:00:00 17.9380 07.15.2008-04:00:00 17.9330 07.15.2008-05:00:00 17.9280 07.15.2008-06:00:00 17.9230 07.15.2008-07:00:00 17.8979 07.15.2008-08:00:00 17.8828 07.15.2008-09:00:00 17.8627 07.15.2008-10:00:00 17.8527 07.15.2008-11:00:00 17.8275 07.15.2008-12:00:00 17.7723 07.15.2008-13:00:00 17.7271 07.15.2008-14:00:00 17.6869 07.15.2008-15:00:00 17.6669 07.15.2008-16:00:00 17.6116 07.15.2008-17:00:00 17.5865 07.15.2008-18:00:00 17.5714 07.15.2008-19:00:00 17.5614 07.15.2008-20:00:00 17.5614 07.15.2008-21:00:00 17.5564 07.15.2008-22:00:00 17.5513 07.15.2008-23:00:00 17.5463 07.16.2008-00:00:00 17.5413 07.16.2008-01:00:00 17.5413 07.16.2008-02:00:00 17.5413 07.16.2008-03:00:00 17.5262 07.16.2008-04:00:00 17.5062 07.16.2008-05:00:00 17.5011 07.16.2008-06:00:00 17.4911 07.16.2008-07:00:00 17.4861 07.16.2008-08:00:00 17.4810 07.16.2008-09:00:00 17.4559 07.16.2008-10:00:00 17.4007 07.16.2008-11:00:00 17.3756 07.16.2008-12:00:00 17.3555 07.16.2008-13:00:00 17.3455 07.16.2008-14:00:00 17.3053 07.16.2008-15:00:00 17.2852 07.16.2008-16:00:00 17.2701 07.16.2008-17:00:00 17.2450 07.16.2008-18:00:00 17.2299 07.16.2008-19:00:00 17.2149 07.16.2008-20:00:00 17.2048 07.16.2008-21:00:00 17.1948 07.16.2008-22:00:00 17.1948 07.16.2008-23:00:00 17.1647 07.17.2008-00:00:00 17.1697 07.17.2008-01:00:00 17.1647 07.17.2008-02:00:00 17.1647 07.17.2008-03:00:00 17.1596 07.17.2008-04:00:00 17.1546 07.17.2008-05:00:00 17.1496 07.17.2008-06:00:00 17.1446 07.17.2008-07:00:00 17.1295 07.17.2008-08:00:00 17.1094 07.17.2008-09:00:00 17.1044 07.17.2008-10:00:00 17.0793 07.17.2008-11:00:00 17.0642 07.17.2008-12:00:00 17.0391 07.17.2008-13:00:00 17.0190 07.17.2008-14:00:00 16.9939 07.17.2008-15:00:00 16.9889 07.17.2008-16:00:00 16.9839 07.17.2008-17:00:00 16.9537 07.17.2008-18:00:00 16.9487 07.17.2008-19:00:00 16.9537 07.17.2008-20:00:00 16.9588 07.17.2008-21:00:00 16.9537 07.17.2008-22:00:00 16.9387 07.17.2008-23:00:00 16.9286 07.18.2008-00:00:00 16.9286 07.18.2008-01:00:00 16.9286 07.18.2008-02:00:00 16.9236 07.18.2008-03:00:00 16.9136 07.18.2008-04:00:00 16.9086 07.18.2008-05:00:00 16.9086 07.18.2008-06:00:00 16.8935 07.18.2008-07:00:00 16.8935 07.18.2008-08:00:00 16.8885 07.18.2008-09:00:00 16.8834 07.18.2008-10:00:00 16.8734 07.18.2008-11:00:00 16.8684 07.18.2008-12:00:00 16.8232 07.18.2008-13:00:00 16.8031 07.18.2008-14:00:00 16.7529 07.18.2008-15:00:00 16.7278 07.18.2008-16:00:00 16.7227 07.18.2008-17:00:00 16.7227 07.18.2008-18:00:00 16.7227 07.18.2008-19:00:00 16.7278 07.18.2008-20:00:00 16.7227 07.18.2008-21:00:00 16.7278 07.18.2008-22:00:00 16.7278 07.18.2008-23:00:00 16.7227 07.19.2008-00:00:00 16.7177 07.19.2008-01:00:00 16.7177 07.19.2008-02:00:00 16.7127 07.19.2008-03:00:00 16.7077 07.19.2008-04:00:00 16.7077 07.19.2008-05:00:00 16.7077 07.19.2008-06:00:00 16.6926 07.19.2008-07:00:00 16.6826 07.19.2008-08:00:00 16.6625 07.19.2008-09:00:00 16.6223 07.19.2008-10:00:00 16.5872 07.19.2008-11:00:00 16.5671 07.19.2008-12:00:00 16.5369 07.19.2008-13:00:00 16.5018 07.19.2008-14:00:00 16.4817 07.19.2008-15:00:00 16.4767 07.19.2008-16:00:00 16.4717 07.19.2008-17:00:00 16.4365 07.19.2008-18:00:00 16.4013 07.19.2008-19:00:00 16.3963 07.19.2008-20:00:00 16.3913 07.19.2008-21:00:00 16.3762 07.19.2008-22:00:00 16.3762 07.19.2008-23:00:00 16.3762 07.20.2008-00:00:00 16.3762 07.20.2008-01:00:00 16.3712 07.20.2008-02:00:00 16.3612 07.20.2008-03:00:00 16.3461 07.20.2008-04:00:00 16.3511 07.20.2008-05:00:00 16.3511 07.20.2008-06:00:00 16.3210 07.20.2008-07:00:00 16.3059 07.20.2008-08:00:00 16.2808 07.20.2008-09:00:00 16.2507 07.20.2008-10:00:00 16.2155 07.20.2008-11:00:00 16.1954 07.20.2008-12:00:00 16.1703 07.20.2008-13:00:00 16.1352 07.20.2008-14:00:00 16.1201 07.20.2008-15:00:00 16.1051 07.20.2008-16:00:00 16.0850 07.20.2008-17:00:00 16.0699 07.20.2008-18:00:00 16.0398 07.20.2008-19:00:00 16.0297 07.20.2008-20:00:00 16.0448 07.20.2008-21:00:00 16.0347 07.20.2008-22:00:00 16.0347 07.20.2008-23:00:00 16.0347 07.21.2008-00:00:00 16.0247 07.21.2008-01:00:00 16.0247 07.21.2008-02:00:00 16.0197 07.21.2008-03:00:00 16.0197 07.21.2008-04:00:00 16.0147 07.21.2008-05:00:00 16.0096 07.21.2008-06:00:00 16.0096 07.21.2008-07:00:00 15.9845 07.21.2008-08:00:00 15.9644 07.21.2008-09:00:00 15.9393 07.21.2008-10:00:00 15.8992 07.21.2008-11:00:00 15.8741 07.21.2008-12:00:00 15.8489 07.21.2008-13:00:00 15.8238 07.21.2008-14:00:00 15.8138 07.21.2008-15:00:00 15.7736 07.21.2008-16:00:00 15.7586 07.21.2008-17:00:00 15.7586 07.21.2008-18:00:00 15.7485 07.21.2008-19:00:00 15.7535 07.21.2008-20:00:00 15.7535 07.21.2008-21:00:00 15.7385 07.21.2008-22:00:00 15.7385 07.21.2008-23:00:00 15.7385 07.22.2008-00:00:00 15.7385 07.22.2008-01:00:00 15.7385 07.22.2008-02:00:00 15.7385 07.22.2008-03:00:00 15.7435 07.22.2008-04:00:00 15.7385 07.22.2008-05:00:00 15.7284 07.22.2008-06:00:00 15.7134 07.22.2008-07:00:00 15.7033 07.22.2008-08:00:00 15.6832 07.22.2008-09:00:00 15.6682 07.22.2008-10:00:00 15.6531 07.22.2008-11:00:00 15.6430 07.22.2008-12:00:00 15.6280 07.22.2008-13:00:00 15.6029 07.22.2008-14:00:00 15.5928 07.22.2008-15:00:00 15.5778 07.22.2008-16:00:00 15.5426 07.22.2008-17:00:00 15.5275 07.22.2008-18:00:00 15.5175 07.22.2008-19:00:00 15.5175 07.22.2008-20:00:00 15.5225 07.22.2008-21:00:00 15.5175 07.22.2008-22:00:00 15.5075 07.22.2008-23:00:00 15.5075 07.23.2008-00:00:00 15.4974 07.23.2008-01:00:00 15.4974 07.23.2008-02:00:00 15.4974 07.23.2008-03:00:00 15.4974 07.23.2008-04:00:00 15.4924 07.23.2008-05:00:00 15.4924 07.23.2008-06:00:00 15.4974 07.23.2008-07:00:00 15.4924 07.23.2008-08:00:00 15.4623 07.23.2008-09:00:00 15.4522 07.23.2008-10:00:00 15.4372 07.23.2008-11:00:00 15.4221 07.23.2008-12:00:00 15.4020 07.23.2008-13:00:00 15.3668 07.23.2008-14:00:00 15.3618 07.23.2008-15:00:00 15.3417 07.23.2008-16:00:00 15.3317 07.23.2008-17:00:00 15.3267 07.23.2008-18:00:00 15.3216 07.23.2008-19:00:00 15.3116 07.23.2008-20:00:00 15.3116 07.23.2008-21:00:00 15.2965 07.23.2008-22:00:00 15.2965 07.23.2008-23:00:00 15.2965 07.24.2008-00:00:00 15.2915 07.24.2008-01:00:00 15.2815 07.24.2008-02:00:00 15.2865 07.24.2008-03:00:00 15.2815 07.24.2008-04:00:00 15.2815 07.24.2008-05:00:00 15.2765 07.24.2008-06:00:00 15.2714 07.24.2008-07:00:00 15.2463 07.24.2008-08:00:00 15.2363 07.24.2008-09:00:00 15.2313 07.24.2008-10:00:00 15.2112 07.24.2008-11:00:00 15.1660 07.24.2008-12:00:00 15.1459 07.24.2008-13:00:00 15.1258 07.24.2008-14:00:00 15.0906 07.24.2008-15:00:00 15.0756 07.24.2008-16:00:00 15.0505 07.24.2008-17:00:00 15.0404 07.24.2008-18:00:00 15.0254 07.24.2008-19:00:00 14.9802 07.24.2008-20:00:00 14.9802 07.24.2008-21:00:00 14.9701 07.24.2008-22:00:00 14.9701 07.24.2008-23:00:00 14.9651 07.25.2008-00:00:00 14.9651 07.25.2008-01:00:00 14.9601 07.25.2008-02:00:00 14.9651 07.25.2008-03:00:00 14.9500 07.25.2008-04:00:00 14.9450 07.25.2008-05:00:00 14.9450 07.25.2008-06:00:00 14.9299 07.25.2008-07:00:00 14.9199 07.25.2008-08:00:00 14.8948 07.25.2008-09:00:00 14.8747 07.25.2008-10:00:00 14.8396 07.25.2008-11:00:00 14.8094 07.25.2008-12:00:00 14.7692 07.25.2008-13:00:00 14.7592 07.25.2008-14:00:00 14.7492 07.25.2008-15:00:00 14.7441 07.25.2008-16:00:00 14.7291 07.25.2008-17:00:00 14.7090 07.25.2008-18:00:00 14.6989 07.25.2008-19:00:00 14.6889 07.25.2008-20:00:00 14.6839 07.25.2008-21:00:00 14.6839 07.25.2008-22:00:00 14.6789 07.25.2008-23:00:00 14.6789 07.26.2008-00:00:00 14.6738 07.26.2008-01:00:00 14.6738 07.26.2008-02:00:00 14.6537 07.26.2008-03:00:00 14.6588 07.26.2008-04:00:00 14.6487 07.26.2008-05:00:00 14.6387 07.26.2008-06:00:00 14.6337 07.26.2008-07:00:00 14.6337 07.26.2008-08:00:00 14.6387 07.26.2008-09:00:00 14.6387 07.26.2008-10:00:00 14.6136 07.26.2008-11:00:00 14.6085 07.26.2008-12:00:00 14.5985 07.26.2008-13:00:00 14.5834 07.26.2008-14:00:00 14.5583 07.26.2008-15:00:00 14.5483 07.26.2008-16:00:00 14.5483 07.26.2008-17:00:00 14.5433 07.26.2008-18:00:00 14.5332 07.26.2008-19:00:00 14.5232 07.26.2008-20:00:00 14.5232 07.26.2008-21:00:00 14.5182 07.26.2008-22:00:00 14.5232 07.26.2008-23:00:00 14.5232 07.27.2008-00:00:00 14.5232 07.27.2008-01:00:00 14.5232 07.27.2008-02:00:00 14.5232 07.27.2008-03:00:00 14.5182 07.27.2008-04:00:00 14.5182 07.27.2008-05:00:00 14.5182 07.27.2008-06:00:00 14.5131 07.27.2008-07:00:00 14.5131 07.27.2008-08:00:00 14.5131 07.27.2008-09:00:00 14.5131 07.27.2008-10:00:00 14.5131 07.27.2008-11:00:00 14.5081 07.27.2008-12:00:00 14.4930 07.27.2008-13:00:00 14.4830 07.27.2008-14:00:00 14.4679 07.27.2008-15:00:00 14.4579 07.27.2008-16:00:00 14.4478 07.27.2008-17:00:00 14.4378 07.27.2008-18:00:00 14.4328 07.27.2008-19:00:00 14.4278 07.27.2008-20:00:00 14.4328 07.27.2008-21:00:00 14.4328 07.27.2008-22:00:00 14.4378 07.27.2008-23:00:00 14.4328 07.28.2008-00:00:00 14.4378 07.28.2008-01:00:00 14.4328 07.28.2008-02:00:00 14.4278 07.28.2008-03:00:00 14.4278 07.28.2008-04:00:00 14.4127 07.28.2008-05:00:00 14.4127 07.28.2008-06:00:00 14.3976 07.28.2008-07:00:00 14.3876 07.28.2008-08:00:00 14.3725 07.28.2008-09:00:00 14.3323 07.28.2008-10:00:00 14.3223 07.28.2008-11:00:00 14.3123 07.28.2008-12:00:00 14.2922 07.28.2008-13:00:00 14.2671 07.28.2008-14:00:00 14.2369 07.28.2008-15:00:00 14.2118 07.28.2008-16:00:00 14.1867 07.28.2008-17:00:00 14.1817 07.28.2008-18:00:00 14.1566 07.28.2008-19:00:00 14.1465 07.28.2008-20:00:00 14.1264 07.28.2008-21:00:00 14.1264 07.28.2008-22:00:00 14.1164 07.28.2008-23:00:00 14.1114 07.29.2008-00:00:00 14.1064 07.29.2008-01:00:00 14.1114 07.29.2008-02:00:00 14.1064 07.29.2008-03:00:00 14.1064 07.29.2008-04:00:00 14.1064 07.29.2008-05:00:00 14.1013 07.29.2008-06:00:00 14.1013 07.29.2008-07:00:00 14.0963 07.29.2008-08:00:00 14.1013 07.29.2008-09:00:00 14.2369 07.29.2008-10:00:00 14.2821 07.29.2008-11:00:00 14.3625 07.29.2008-12:00:00 14.3775 07.29.2008-13:00:00 14.4077 07.29.2008-14:00:00 14.4880 07.29.2008-15:00:00 14.7291 07.29.2008-16:00:00 15.0404 07.29.2008-17:00:00 15.2664 07.29.2008-18:00:00 15.4472 07.29.2008-19:00:00 15.6129 07.29.2008-20:00:00 15.6983 07.29.2008-21:00:00 15.8640 07.29.2008-22:00:00 16.0197 07.29.2008-23:00:00 16.0900 07.30.2008-00:00:00 16.1201 07.30.2008-01:00:00 16.1452 07.30.2008-02:00:00 16.1653 07.30.2008-03:00:00 16.1703 07.30.2008-04:00:00 16.1954 07.30.2008-05:00:00 16.2256 07.30.2008-06:00:00 16.2406 07.30.2008-07:00:00 16.2758 07.30.2008-08:00:00 16.2909 07.30.2008-09:00:00 16.3110 07.30.2008-10:00:00 16.3310 07.30.2008-11:00:00 16.3260 07.30.2008-12:00:00 16.3310 07.30.2008-13:00:00 16.3210 07.30.2008-14:00:00 16.3110 07.30.2008-15:00:00 16.3110 07.30.2008-16:00:00 16.3059 07.30.2008-17:00:00 16.2959 07.30.2008-18:00:00 16.2909 07.30.2008-19:00:00 16.2959 07.30.2008-20:00:00 16.3210 07.30.2008-21:00:00 16.3210 07.30.2008-22:00:00 16.3310 07.30.2008-23:00:00 16.3461 07.31.2008-00:00:00 16.3511 07.31.2008-01:00:00 16.3461 07.31.2008-02:00:00 16.3461 07.31.2008-03:00:00 16.3411 07.31.2008-04:00:00 16.3461 07.31.2008-05:00:00 16.3461 07.31.2008-06:00:00 16.3411 07.31.2008-07:00:00 16.3411 07.31.2008-08:00:00 16.3361 07.31.2008-09:00:00 16.3260 07.31.2008-10:00:00 16.3059 07.31.2008-11:00:00 16.2858 07.31.2008-12:00:00 16.2557 07.31.2008-13:00:00 16.2507 07.31.2008-14:00:00 16.2557 07.31.2008-15:00:00 16.2356 07.31.2008-16:00:00 16.2306 07.31.2008-17:00:00 16.2155 07.31.2008-18:00:00 16.2055 07.31.2008-19:00:00 16.2005 07.31.2008-20:00:00 16.1954 07.31.2008-21:00:00 16.1954 07.31.2008-22:00:00 16.1904 07.31.2008-23:00:00 16.1904 08.01.2008-00:00:00 16.2005 08.01.2008-01:00:00 16.2105 08.01.2008-02:00:00 16.2155 08.01.2008-03:00:00 16.2507 08.01.2008-04:00:00 16.3361 08.01.2008-05:00:00 16.3712 08.01.2008-06:00:00 16.4214 08.01.2008-07:00:00 16.5420 08.01.2008-08:00:00 16.6625 08.01.2008-09:00:00 16.8583 08.01.2008-10:00:00 16.9286 08.01.2008-11:00:00 16.9889 08.01.2008-12:00:00 17.0291 08.01.2008-13:00:00 17.0441 08.01.2008-14:00:00 17.0642 08.01.2008-15:00:00 17.0743 08.01.2008-16:00:00 17.0893 08.01.2008-17:00:00 17.0843 08.01.2008-18:00:00 17.0843 08.01.2008-19:00:00 17.0793 08.01.2008-20:00:00 17.0793 08.01.2008-21:00:00 17.0994 08.01.2008-22:00:00 17.1044 08.01.2008-23:00:00 17.1144 08.02.2008-00:00:00 17.1245 08.02.2008-01:00:00 17.1295 08.02.2008-02:00:00 17.1496 08.02.2008-03:00:00 17.1647 08.02.2008-04:00:00 17.1898 08.02.2008-05:00:00 17.1848 08.02.2008-06:00:00 17.1998 08.02.2008-07:00:00 17.1998 08.02.2008-08:00:00 17.1998 08.02.2008-09:00:00 17.1848 08.02.2008-10:00:00 17.1848 08.02.2008-11:00:00 17.1747 08.02.2008-12:00:00 17.1596 08.02.2008-13:00:00 17.1546 08.02.2008-14:00:00 17.1496 08.02.2008-15:00:00 17.1446 08.02.2008-16:00:00 17.1295 08.02.2008-17:00:00 17.1144 08.02.2008-18:00:00 17.1094 08.02.2008-19:00:00 17.1094 08.02.2008-20:00:00 17.1094 08.02.2008-21:00:00 17.1144 08.02.2008-22:00:00 17.1144 08.02.2008-23:00:00 17.1094 08.03.2008-00:00:00 17.1044 08.03.2008-01:00:00 17.1044 08.03.2008-02:00:00 17.0994 08.03.2008-03:00:00 17.1044 08.03.2008-04:00:00 17.0994 08.03.2008-05:00:00 17.0944 08.03.2008-06:00:00 17.0793 08.03.2008-07:00:00 17.0743 08.03.2008-08:00:00 17.0642 08.03.2008-09:00:00 17.0441 08.03.2008-10:00:00 17.0291 08.03.2008-11:00:00 16.9989 08.03.2008-12:00:00 16.9688 08.03.2008-13:00:00 16.9588 08.03.2008-14:00:00 16.9437 08.03.2008-15:00:00 16.9136 08.03.2008-16:00:00 16.9086 08.03.2008-17:00:00 16.8985 08.03.2008-18:00:00 16.8985 08.03.2008-19:00:00 16.8885 08.03.2008-20:00:00 16.8985 08.03.2008-21:00:00 16.9035 08.03.2008-22:00:00 16.8885 08.03.2008-23:00:00 16.8834 08.04.2008-00:00:00 16.8684 08.04.2008-01:00:00 16.8533 08.04.2008-02:00:00 16.8483 08.04.2008-03:00:00 16.8483 08.04.2008-04:00:00 16.8332 08.04.2008-05:00:00 16.8332 08.04.2008-06:00:00 16.8232 08.04.2008-07:00:00 16.7931 08.04.2008-08:00:00 16.7629 08.04.2008-09:00:00 16.7278 08.04.2008-10:00:00 16.7177 08.04.2008-11:00:00 16.6976 08.04.2008-12:00:00 16.6625 08.04.2008-13:00:00 16.6424 08.04.2008-14:00:00 16.6072 08.04.2008-15:00:00 16.5972 08.04.2008-16:00:00 16.5821 08.04.2008-17:00:00 16.5620 08.04.2008-18:00:00 16.5269 08.04.2008-19:00:00 16.4968 08.04.2008-20:00:00 16.4968 08.04.2008-21:00:00 16.4616 08.04.2008-22:00:00 16.4465 08.04.2008-23:00:00 16.4365 08.05.2008-00:00:00 16.4315 08.05.2008-01:00:00 16.4265 08.05.2008-02:00:00 16.4064 08.05.2008-03:00:00 16.3863 08.05.2008-04:00:00 16.3863 08.05.2008-05:00:00 16.3561 08.05.2008-06:00:00 16.3210 08.05.2008-07:00:00 16.3059 08.05.2008-08:00:00 16.2858 08.05.2008-09:00:00 16.2607 08.05.2008-10:00:00 16.2457 08.05.2008-11:00:00 16.2507 08.05.2008-12:00:00 16.2356 08.05.2008-13:00:00 16.2206 08.05.2008-14:00:00 16.2105 08.05.2008-15:00:00 16.1954 08.05.2008-16:00:00 16.1854 08.05.2008-17:00:00 16.1703 08.05.2008-18:00:00 16.1352 08.05.2008-19:00:00 16.0850 08.05.2008-20:00:00 16.0649 08.05.2008-21:00:00 16.0548 08.05.2008-22:00:00 16.0498 08.05.2008-23:00:00 16.0498 08.06.2008-00:00:00 16.0297 08.06.2008-01:00:00 16.0096 08.06.2008-02:00:00 15.9845 08.06.2008-03:00:00 15.9594 08.06.2008-04:00:00 15.9544 08.06.2008-05:00:00 15.9343 08.06.2008-06:00:00 15.9042 08.06.2008-07:00:00 15.8891 08.06.2008-08:00:00 15.8590 08.06.2008-09:00:00 15.8238 08.06.2008-10:00:00 15.7937 08.06.2008-11:00:00 15.7686 08.06.2008-12:00:00 15.7636 08.06.2008-13:00:00 15.7385 08.06.2008-14:00:00 15.7134 08.06.2008-15:00:00 15.6983 08.06.2008-16:00:00 15.6782 08.06.2008-17:00:00 15.6631 08.06.2008-18:00:00 15.6430 08.06.2008-19:00:00 15.6079 08.06.2008-20:00:00 15.6129 08.06.2008-21:00:00 15.5878 08.06.2008-22:00:00 15.5527 08.06.2008-23:00:00 15.5476 08.07.2008-00:00:00 15.5326 08.07.2008-01:00:00 15.5225 08.07.2008-02:00:00 15.5175 08.07.2008-03:00:00 15.5426 08.07.2008-04:00:00 15.5376 08.07.2008-05:00:00 15.5326 08.07.2008-06:00:00 15.5175 08.07.2008-07:00:00 15.5175 08.07.2008-08:00:00 15.5125 08.07.2008-09:00:00 15.4823 08.07.2008-10:00:00 15.4874 08.07.2008-11:00:00 15.4472 08.07.2008-12:00:00 15.4773 08.07.2008-13:00:00 15.5426 08.07.2008-14:00:00 15.5828 08.07.2008-15:00:00 15.5727 08.07.2008-16:00:00 15.5677 08.07.2008-17:00:00 15.5275 08.07.2008-18:00:00 15.5175 08.07.2008-19:00:00 15.5075 08.07.2008-20:00:00 15.4874 08.07.2008-21:00:00 15.4924 08.07.2008-22:00:00 15.4773 08.07.2008-23:00:00 15.4823 08.08.2008-00:00:00 15.4874 08.08.2008-01:00:00 15.4773 08.08.2008-02:00:00 15.4874 08.08.2008-03:00:00 15.4874 08.08.2008-04:00:00 15.5326 08.08.2008-05:00:00 15.6280 08.08.2008-06:00:00 15.6782 08.08.2008-07:00:00 15.6933 08.08.2008-08:00:00 15.7385 08.08.2008-09:00:00 15.7636 08.08.2008-10:00:00 15.8138 08.08.2008-11:00:00 15.8088 08.08.2008-12:00:00 15.7837 08.08.2008-13:00:00 15.7636 08.08.2008-14:00:00 15.7736 08.08.2008-15:00:00 15.7837 08.08.2008-16:00:00 15.7736 08.08.2008-17:00:00 15.7736 08.08.2008-18:00:00 15.7686 08.08.2008-19:00:00 15.7586 08.08.2008-20:00:00 15.7786 08.08.2008-21:00:00 15.7937 08.08.2008-22:00:00 15.8037 08.08.2008-23:00:00 15.8037 08.09.2008-00:00:00 15.7987 08.09.2008-01:00:00 15.8088 08.09.2008-02:00:00 15.7987 08.09.2008-03:00:00 15.8037 08.09.2008-04:00:00 15.8088 08.09.2008-05:00:00 15.8037 08.09.2008-06:00:00 15.7987 08.09.2008-07:00:00 15.8037 08.09.2008-08:00:00 15.8289 08.09.2008-09:00:00 15.8489 08.09.2008-10:00:00 15.8439 08.09.2008-11:00:00 15.8188 08.09.2008-12:00:00 15.7987 08.09.2008-13:00:00 15.7937 08.09.2008-14:00:00 15.7686 08.09.2008-15:00:00 15.7485 08.09.2008-16:00:00 15.7334 08.09.2008-17:00:00 15.7234 08.09.2008-18:00:00 16.0749 08.09.2008-19:00:00 16.2406 08.09.2008-20:00:00 16.3059 08.09.2008-21:00:00 16.3762 08.09.2008-22:00:00 16.3963 08.09.2008-23:00:00 16.4315 08.10.2008-00:00:00 16.4817 08.10.2008-01:00:00 16.5721 08.10.2008-02:00:00 16.6725 08.10.2008-03:00:00 16.7227 08.10.2008-04:00:00 16.7529 08.10.2008-05:00:00 16.7629 08.10.2008-06:00:00 16.7830 08.10.2008-07:00:00 16.7981 08.10.2008-08:00:00 16.8182 08.10.2008-09:00:00 16.8332 08.10.2008-10:00:00 16.8483 08.10.2008-11:00:00 16.8583 08.10.2008-12:00:00 16.8634 08.10.2008-13:00:00 16.8533 08.10.2008-14:00:00 16.8533 08.10.2008-15:00:00 16.8583 08.10.2008-16:00:00 16.8583 08.10.2008-17:00:00 16.8433 08.10.2008-18:00:00 16.8433 08.10.2008-19:00:00 16.8483 08.10.2008-20:00:00 16.8533 08.10.2008-21:00:00 16.8583 08.10.2008-22:00:00 16.8634 08.10.2008-23:00:00 16.8533 08.11.2008-00:00:00 16.8533 08.11.2008-01:00:00 16.8533 08.11.2008-02:00:00 16.8583 08.11.2008-03:00:00 16.8583 08.11.2008-04:00:00 16.8634 08.11.2008-05:00:00 16.8684 08.11.2008-06:00:00 16.8684 08.11.2008-07:00:00 16.8583 08.11.2008-08:00:00 16.8483 08.11.2008-09:00:00 16.8433 08.11.2008-10:00:00 16.8182 08.11.2008-11:00:00 16.7880 08.11.2008-12:00:00 16.7830 08.11.2008-13:00:00 16.7479 08.11.2008-14:00:00 16.7278 08.11.2008-15:00:00 16.7077 08.11.2008-16:00:00 16.6775 08.11.2008-17:00:00 16.6474 08.11.2008-18:00:00 16.6424 08.11.2008-19:00:00 16.6273 08.11.2008-20:00:00 16.6223 08.11.2008-21:00:00 16.6173 08.11.2008-22:00:00 16.6173 08.11.2008-23:00:00 16.6173 08.12.2008-00:00:00 16.6123 08.12.2008-01:00:00 16.6022 08.12.2008-02:00:00 16.5972 08.12.2008-03:00:00 16.5922 08.12.2008-04:00:00 16.5721 08.12.2008-05:00:00 16.5671 08.12.2008-06:00:00 16.5420 08.12.2008-07:00:00 16.5168 08.12.2008-08:00:00 16.5068 08.12.2008-09:00:00 16.5018 08.12.2008-10:00:00 16.4767 08.12.2008-11:00:00 16.4516 08.12.2008-12:00:00 16.4265 08.12.2008-13:00:00 16.4114 08.12.2008-14:00:00 16.3813 08.12.2008-15:00:00 16.3461 08.12.2008-16:00:00 16.3110 08.12.2008-17:00:00 16.2808 08.12.2008-18:00:00 16.2607 08.12.2008-19:00:00 16.2507 08.12.2008-20:00:00 16.2457 08.12.2008-21:00:00 16.2406 08.12.2008-22:00:00 16.2256 08.12.2008-23:00:00 16.2206 08.13.2008-00:00:00 16.2055 08.13.2008-01:00:00 16.1854 08.13.2008-02:00:00 16.1754 08.13.2008-03:00:00 16.1703 08.13.2008-04:00:00 16.1653 08.13.2008-05:00:00 16.1603 08.13.2008-06:00:00 16.1452 08.13.2008-07:00:00 16.1251 08.13.2008-08:00:00 16.1101 08.13.2008-09:00:00 16.0950 08.13.2008-10:00:00 16.0749 08.13.2008-11:00:00 16.0498 08.13.2008-12:00:00 16.0147 08.13.2008-13:00:00 15.9644 08.13.2008-14:00:00 15.9544 08.13.2008-15:00:00 15.9243 08.13.2008-16:00:00 15.8891 08.13.2008-17:00:00 15.8389 08.13.2008-18:00:00 15.8138 08.13.2008-19:00:00 15.7837 08.13.2008-20:00:00 15.7686 08.13.2008-21:00:00 15.7485 08.13.2008-22:00:00 15.7334 08.13.2008-23:00:00 15.7184 08.14.2008-00:00:00 15.7083 08.14.2008-01:00:00 15.6782 08.14.2008-02:00:00 15.6732 08.14.2008-03:00:00 15.6581 08.14.2008-04:00:00 15.6481 08.14.2008-05:00:00 15.6280 08.14.2008-06:00:00 15.5828 08.14.2008-07:00:00 15.5677 08.14.2008-08:00:00 15.5175 08.14.2008-09:00:00 15.4874 08.14.2008-10:00:00 15.4472 08.14.2008-11:00:00 15.4271 08.14.2008-12:00:00 15.4070 08.14.2008-13:00:00 15.3970 08.14.2008-14:00:00 15.3769 08.14.2008-15:00:00 15.3417 08.14.2008-16:00:00 15.3116 08.14.2008-17:00:00 15.3016 08.14.2008-18:00:00 15.2765 08.14.2008-19:00:00 15.2564 08.14.2008-20:00:00 15.2513 08.14.2008-21:00:00 15.2313 08.14.2008-22:00:00 15.2162 08.14.2008-23:00:00 15.1710 08.15.2008-00:00:00 15.1509 08.15.2008-01:00:00 15.1308 08.15.2008-02:00:00 15.1057 08.15.2008-03:00:00 15.0806 08.15.2008-04:00:00 15.0555 08.15.2008-05:00:00 15.0304 08.15.2008-06:00:00 14.9902 08.15.2008-07:00:00 14.9802 08.15.2008-08:00:00 14.9400 08.15.2008-09:00:00 14.9149 08.15.2008-10:00:00 14.8847 08.15.2008-11:00:00 14.8647 08.15.2008-12:00:00 14.8546 08.15.2008-13:00:00 14.8446 08.15.2008-14:00:00 14.8446 08.15.2008-15:00:00 14.8295 08.15.2008-16:00:00 14.8195 08.15.2008-17:00:00 14.8094 08.15.2008-18:00:00 14.7944 08.15.2008-19:00:00 14.7692 08.15.2008-20:00:00 14.7542 08.15.2008-21:00:00 14.7090 08.15.2008-22:00:00 14.6939 08.15.2008-23:00:00 14.6688 08.16.2008-00:00:00 14.6588 08.16.2008-01:00:00 14.6286 08.16.2008-02:00:00 14.6035 08.16.2008-03:00:00 14.6035 08.16.2008-04:00:00 14.5734 08.16.2008-05:00:00 14.5533 08.16.2008-06:00:00 14.5282 08.16.2008-07:00:00 14.5182 08.16.2008-08:00:00 14.5081 08.16.2008-09:00:00 14.4930 08.16.2008-10:00:00 14.4830 08.16.2008-11:00:00 14.4730 08.16.2008-12:00:00 14.4529 08.16.2008-13:00:00 14.4529 08.16.2008-14:00:00 14.4378 08.16.2008-15:00:00 14.4328 08.16.2008-16:00:00 14.4278 08.16.2008-17:00:00 14.4278 08.16.2008-18:00:00 14.4177 08.16.2008-19:00:00 14.4177 08.16.2008-20:00:00 14.3976 08.16.2008-21:00:00 14.3675 08.16.2008-22:00:00 14.3474 08.16.2008-23:00:00 14.3173 08.17.2008-00:00:00 14.2972 08.17.2008-01:00:00 14.2821 08.17.2008-02:00:00 14.2520 08.17.2008-03:00:00 14.2269 08.17.2008-04:00:00 14.2168 08.17.2008-05:00:00 14.1917 08.17.2008-06:00:00 14.1817 08.17.2008-07:00:00 14.1716 08.17.2008-08:00:00 14.1566 08.17.2008-09:00:00 14.1214 08.17.2008-10:00:00 14.1064 08.17.2008-11:00:00 14.0963 08.17.2008-12:00:00 14.0561 08.17.2008-13:00:00 14.0160 08.17.2008-14:00:00 13.9858 08.17.2008-15:00:00 13.9708 08.17.2008-16:00:00 13.9557 08.17.2008-17:00:00 13.9406 08.17.2008-18:00:00 13.8954 08.17.2008-19:00:00 13.8804 08.17.2008-20:00:00 13.8703 08.17.2008-21:00:00 13.8603 08.17.2008-22:00:00 13.8502 08.17.2008-23:00:00 13.8452 08.18.2008-00:00:00 13.8352 08.18.2008-01:00:00 13.8302 08.18.2008-02:00:00 13.8251 08.18.2008-03:00:00 13.8101 08.18.2008-04:00:00 13.8101 08.18.2008-05:00:00 13.8051 08.18.2008-06:00:00 13.8051 08.18.2008-07:00:00 13.8051 08.18.2008-08:00:00 13.8000 08.18.2008-09:00:00 13.7850 08.18.2008-10:00:00 13.7850 08.18.2008-11:00:00 13.7599 08.18.2008-12:00:00 13.7398 08.18.2008-13:00:00 13.7096 08.18.2008-14:00:00 13.6845 08.18.2008-15:00:00 13.6695 08.18.2008-16:00:00 13.6494 08.18.2008-17:00:00 13.6293 08.18.2008-18:00:00 13.6042 08.18.2008-19:00:00 13.5941 08.18.2008-20:00:00 13.5891 08.18.2008-21:00:00 13.5841 08.18.2008-22:00:00 13.5841 08.18.2008-23:00:00 13.5791 08.19.2008-00:00:00 13.5740 08.19.2008-01:00:00 13.7197 08.19.2008-02:00:00 13.8703 08.19.2008-03:00:00 14.0712 08.19.2008-04:00:00 14.3725 08.19.2008-05:00:00 14.5483 08.19.2008-06:00:00 14.6186 08.19.2008-07:00:00 14.7542 08.19.2008-08:00:00 14.9299 08.19.2008-09:00:00 15.0655 08.19.2008-10:00:00 15.1660 08.19.2008-11:00:00 15.2363 08.19.2008-12:00:00 15.3116 08.19.2008-13:00:00 15.3468 08.19.2008-14:00:00 15.3769 08.19.2008-15:00:00 15.4020 08.19.2008-16:00:00 15.4271 08.19.2008-17:00:00 15.4422 08.19.2008-18:00:00 15.4773 08.19.2008-19:00:00 15.5275 08.19.2008-20:00:00 15.5426 08.19.2008-21:00:00 15.5928 08.19.2008-22:00:00 15.6631 08.19.2008-23:00:00 15.7435 08.20.2008-00:00:00 15.8138 08.20.2008-01:00:00 16.1603 08.20.2008-02:00:00 16.9487 08.20.2008-03:00:00 17.4158 08.20.2008-04:00:00 17.8326 08.20.2008-05:00:00 18.2092 08.20.2008-06:00:00 18.6059 08.20.2008-07:00:00 19.1583 08.20.2008-08:00:00 19.8865 08.20.2008-09:00:00 20.3284 08.20.2008-10:00:00 20.6850 08.20.2008-11:00:00 21.2273 08.20.2008-12:00:00 21.4634 08.20.2008-13:00:00 21.5638 08.20.2008-14:00:00 21.6542 08.20.2008-15:00:00 21.7295 08.20.2008-16:00:00 21.8149 08.20.2008-17:00:00 21.8450 08.20.2008-18:00:00 21.8902 08.20.2008-19:00:00 21.9254 08.20.2008-20:00:00 21.9455 08.20.2008-21:00:00 21.9907 08.20.2008-22:00:00 22.0208 08.20.2008-23:00:00 22.0710 08.21.2008-00:00:00 22.1112 08.21.2008-01:00:00 22.1262 08.21.2008-02:00:00 22.1714 08.21.2008-03:00:00 22.1966 08.21.2008-04:00:00 22.2016 08.21.2008-05:00:00 22.2217 08.21.2008-06:00:00 22.2518 08.21.2008-07:00:00 22.2769 08.21.2008-08:00:00 22.3221 08.21.2008-09:00:00 22.3522 08.21.2008-10:00:00 22.3623 08.21.2008-11:00:00 22.3773 08.21.2008-12:00:00 22.3723 08.21.2008-13:00:00 22.3874 08.21.2008-14:00:00 22.3773 08.21.2008-15:00:00 22.3773 08.21.2008-16:00:00 22.3924 08.21.2008-17:00:00 22.3974 08.21.2008-18:00:00 22.3974 08.21.2008-19:00:00 22.4125 08.21.2008-20:00:00 22.4175 08.21.2008-21:00:00 22.4175 08.21.2008-22:00:00 22.4225 08.21.2008-23:00:00 22.4225 08.22.2008-00:00:00 22.4225 08.22.2008-01:00:00 22.4225 08.22.2008-02:00:00 22.4125 08.22.2008-03:00:00 22.4125 08.22.2008-04:00:00 22.4175 08.22.2008-05:00:00 22.4225 08.22.2008-06:00:00 22.4075 08.22.2008-07:00:00 22.4075 08.22.2008-08:00:00 22.3974 08.22.2008-09:00:00 22.3974 08.22.2008-10:00:00 22.3773 08.22.2008-11:00:00 22.3773 08.22.2008-12:00:00 22.3472 08.22.2008-13:00:00 22.3372 08.22.2008-14:00:00 22.3372 08.22.2008-15:00:00 22.3321 08.22.2008-16:00:00 22.3171 08.22.2008-17:00:00 22.2920 08.22.2008-18:00:00 22.2819 08.22.2008-19:00:00 22.2669 08.22.2008-20:00:00 22.2618 08.22.2008-21:00:00 22.2669 08.22.2008-22:00:00 22.2568 08.22.2008-23:00:00 22.2418 08.23.2008-00:00:00 22.2367 08.23.2008-01:00:00 22.2217 08.23.2008-02:00:00 22.2116 08.23.2008-03:00:00 22.2066 08.23.2008-04:00:00 22.2066 08.23.2008-05:00:00 22.1966 08.23.2008-06:00:00 22.1865 08.23.2008-07:00:00 22.1714 08.23.2008-08:00:00 22.1463 08.23.2008-09:00:00 22.1313 08.23.2008-10:00:00 22.0961 08.23.2008-11:00:00 22.0710 08.23.2008-12:00:00 22.0258 08.23.2008-13:00:00 22.0107 08.23.2008-14:00:00 21.9655 08.23.2008-15:00:00 21.9204 08.23.2008-16:00:00 21.8952 08.23.2008-17:00:00 21.8551 08.23.2008-18:00:00 21.8149 08.23.2008-19:00:00 21.8099 08.23.2008-20:00:00 21.7848 08.23.2008-21:00:00 21.7697 08.23.2008-22:00:00 21.7647 08.23.2008-23:00:00 21.7195 08.24.2008-00:00:00 21.6944 08.24.2008-01:00:00 21.6592 08.24.2008-02:00:00 21.6341 08.24.2008-03:00:00 21.6140 08.24.2008-04:00:00 21.6090 08.24.2008-05:00:00 21.5990 08.24.2008-06:00:00 21.5738 08.24.2008-07:00:00 21.5437 08.24.2008-08:00:00 21.4835 08.24.2008-09:00:00 21.4332 08.24.2008-10:00:00 21.3981 08.24.2008-11:00:00 21.3730 08.24.2008-12:00:00 21.3479 08.24.2008-13:00:00 21.3027 08.24.2008-14:00:00 21.2575 08.24.2008-15:00:00 21.2123 08.24.2008-16:00:00 21.1520 08.24.2008-17:00:00 21.1018 08.24.2008-18:00:00 21.0817 08.24.2008-19:00:00 21.0566 08.24.2008-20:00:00 21.0717 08.24.2008-21:00:00 21.0917 08.24.2008-22:00:00 21.3077 08.24.2008-23:00:00 21.4634 08.25.2008-00:00:00 21.6542 08.25.2008-01:00:00 21.9204 08.25.2008-02:00:00 22.1313 08.25.2008-03:00:00 22.2618 08.25.2008-04:00:00 22.3121 08.25.2008-05:00:00 22.3271 08.25.2008-06:00:00 22.3673 08.25.2008-07:00:00 22.3773 08.25.2008-08:00:00 22.3874 08.25.2008-09:00:00 22.3974 08.25.2008-10:00:00 22.4175 08.25.2008-11:00:00 22.4276 08.25.2008-12:00:00 22.4326 08.25.2008-13:00:00 22.4326 08.25.2008-14:00:00 22.4426 08.25.2008-15:00:00 22.4426 08.25.2008-16:00:00 22.4376 08.25.2008-17:00:00 22.4326 08.25.2008-18:00:00 22.4326 08.25.2008-19:00:00 22.4326 08.25.2008-20:00:00 22.4527 08.25.2008-21:00:00 22.7791 08.25.2008-22:00:00 23.0151 08.25.2008-23:00:00 23.1005 08.26.2008-00:00:00 23.1156 08.26.2008-01:00:00 23.1457 08.26.2008-02:00:00 23.1507 08.26.2008-03:00:00 23.1758 08.26.2008-04:00:00 23.1758 08.26.2008-05:00:00 23.1959 08.26.2008-06:00:00 23.1808 08.26.2008-07:00:00 23.1808 08.26.2008-08:00:00 23.1758 08.26.2008-09:00:00 23.1808 08.26.2008-10:00:00 23.1909 08.26.2008-11:00:00 23.1607 08.26.2008-12:00:00 23.1607 08.26.2008-13:00:00 23.1557 08.26.2008-14:00:00 23.1507 08.26.2008-15:00:00 23.1507 08.26.2008-16:00:00 23.1407 08.26.2008-17:00:00 23.1356 08.26.2008-18:00:00 23.1306 08.26.2008-19:00:00 23.1306 08.26.2008-20:00:00 23.1306 08.26.2008-21:00:00 23.1105 08.26.2008-22:00:00 23.1206 08.26.2008-23:00:00 23.1206 08.27.2008-00:00:00 23.1055 08.27.2008-01:00:00 23.1005 08.27.2008-02:00:00 23.1607 08.27.2008-03:00:00 23.2210 08.27.2008-04:00:00 23.3164 08.27.2008-05:00:00 23.4319 08.27.2008-06:00:00 23.4821 08.27.2008-07:00:00 23.5273 08.27.2008-08:00:00 23.5776 08.27.2008-09:00:00 23.6228 08.27.2008-10:00:00 23.6428 08.27.2008-11:00:00 23.6428 08.27.2008-12:00:00 23.6378 08.27.2008-13:00:00 23.6378 08.27.2008-14:00:00 23.6479 08.27.2008-15:00:00 23.6428 08.27.2008-16:00:00 23.6328 08.27.2008-17:00:00 23.6278 08.27.2008-18:00:00 23.6077 08.27.2008-19:00:00 23.5977 08.27.2008-20:00:00 23.5826 08.27.2008-21:00:00 23.5826 08.27.2008-22:00:00 23.5725 08.27.2008-23:00:00 23.5675 08.28.2008-00:00:00 23.5575 08.28.2008-01:00:00 23.5324 08.28.2008-02:00:00 23.5273 08.28.2008-03:00:00 23.5273 08.28.2008-04:00:00 23.5123 08.28.2008-05:00:00 23.5123 08.28.2008-06:00:00 23.5022 08.28.2008-07:00:00 23.4922 08.28.2008-08:00:00 23.4771 08.28.2008-09:00:00 23.4671 08.28.2008-10:00:00 23.4520 08.28.2008-11:00:00 23.4370 08.28.2008-12:00:00 23.4269 08.28.2008-13:00:00 23.4118 08.28.2008-14:00:00 23.4068 08.28.2008-15:00:00 23.3767 08.28.2008-16:00:00 23.3717 08.28.2008-17:00:00 23.3566 08.28.2008-18:00:00 23.3566 08.28.2008-19:00:00 23.3466 08.28.2008-20:00:00 23.3466 08.28.2008-21:00:00 23.3365 08.28.2008-22:00:00 23.3315 08.28.2008-23:00:00 23.3365 08.29.2008-00:00:00 23.3265 08.29.2008-01:00:00 23.3265 08.29.2008-02:00:00 23.3214 08.29.2008-03:00:00 23.3114 08.29.2008-04:00:00 23.2863 08.29.2008-05:00:00 23.2662 08.29.2008-06:00:00 23.2662 08.29.2008-07:00:00 23.2461 08.29.2008-08:00:00 23.2260 08.29.2008-09:00:00 23.2160 08.29.2008-10:00:00 23.1959 08.29.2008-11:00:00 23.1859 08.29.2008-12:00:00 23.1708 08.29.2008-13:00:00 23.1557 08.29.2008-14:00:00 23.1507 08.29.2008-15:00:00 23.1206 08.29.2008-16:00:00 23.0904 08.29.2008-17:00:00 23.0804 08.29.2008-18:00:00 23.0704 08.29.2008-19:00:00 23.0603 08.29.2008-20:00:00 23.0503 08.29.2008-21:00:00 23.0402 08.29.2008-22:00:00 23.0252 08.29.2008-23:00:00 23.0051 08.30.2008-00:00:00 22.9950 08.30.2008-01:00:00 22.9749 08.30.2008-02:00:00 22.9699 08.30.2008-03:00:00 22.9649 08.30.2008-04:00:00 22.9599 08.30.2008-05:00:00 22.9498 08.30.2008-06:00:00 22.9398 08.30.2008-07:00:00 22.9147 08.30.2008-08:00:00 22.8996 08.30.2008-09:00:00 22.8896 08.30.2008-10:00:00 22.8645 08.30.2008-11:00:00 22.8444 08.30.2008-12:00:00 22.8343 08.30.2008-13:00:00 22.8092 08.30.2008-14:00:00 22.7640 08.30.2008-15:00:00 22.7439 08.30.2008-16:00:00 22.7138 08.30.2008-17:00:00 22.6586 08.30.2008-18:00:00 22.6284 08.30.2008-19:00:00 22.6083 08.30.2008-20:00:00 22.5732 08.30.2008-21:00:00 22.5581 08.30.2008-22:00:00 22.5330 08.30.2008-23:00:00 22.5230 08.31.2008-00:00:00 22.4878 08.31.2008-01:00:00 22.4627 08.31.2008-02:00:00 22.4577 08.31.2008-03:00:00 22.4376 08.31.2008-04:00:00 22.4125 08.31.2008-05:00:00 22.3974 08.31.2008-06:00:00 22.3723 08.31.2008-07:00:00 22.3422 08.31.2008-08:00:00 22.3171 08.31.2008-09:00:00 22.2769 08.31.2008-10:00:00 22.2568 08.31.2008-11:00:00 22.2468 08.31.2008-12:00:00 22.2016 08.31.2008-13:00:00 22.1664 08.31.2008-14:00:00 22.1062 08.31.2008-15:00:00 22.0811 08.31.2008-16:00:00 22.0409 08.31.2008-17:00:00 22.0107 08.31.2008-18:00:00 21.9455 08.31.2008-19:00:00 21.9103 08.31.2008-20:00:00 21.8752 08.31.2008-21:00:00 21.8601 08.31.2008-22:00:00 21.8199 08.31.2008-23:00:00 21.7647 09.01.2008-00:00:00 21.7446 09.01.2008-01:00:00 21.7044 09.01.2008-02:00:00 21.6693 09.01.2008-03:00:00 21.6442 09.01.2008-04:00:00 21.6090 09.01.2008-05:00:00 21.5889 09.01.2008-06:00:00 21.5588 09.01.2008-07:00:00 21.5337 09.01.2008-08:00:00 21.4885 09.01.2008-09:00:00 21.4583 09.01.2008-10:00:00 21.4131 09.01.2008-11:00:00 21.3730 09.01.2008-12:00:00 21.3328 09.01.2008-13:00:00 21.2675 09.01.2008-14:00:00 21.2324 09.01.2008-15:00:00 21.1872 09.01.2008-16:00:00 21.1570 09.01.2008-17:00:00 21.1269 09.01.2008-18:00:00 21.0867 09.01.2008-19:00:00 21.0516 09.01.2008-20:00:00 21.0114 09.01.2008-21:00:00 20.9813 09.01.2008-22:00:00 20.9612 09.01.2008-23:00:00 20.9310 09.02.2008-00:00:00 20.9059 09.02.2008-01:00:00 20.8708 09.02.2008-02:00:00 20.8457 09.02.2008-03:00:00 20.8206 09.02.2008-04:00:00 20.8005 09.02.2008-05:00:00 20.7653 09.02.2008-06:00:00 20.7553 09.02.2008-07:00:00 20.7452 09.02.2008-08:00:00 20.7151 09.02.2008-09:00:00 20.7051 09.02.2008-10:00:00 20.6699 09.02.2008-11:00:00 20.6448 09.02.2008-12:00:00 20.6046 09.02.2008-13:00:00 20.5594 09.02.2008-14:00:00 20.5293 09.02.2008-15:00:00 20.4942 09.02.2008-16:00:00 20.4339 09.02.2008-17:00:00 20.4038 09.02.2008-18:00:00 20.3686 09.02.2008-19:00:00 20.3435 09.02.2008-20:00:00 20.3335 09.02.2008-21:00:00 20.3083 09.02.2008-22:00:00 20.2832 09.02.2008-23:00:00 20.2531 09.03.2008-00:00:00 20.2330 09.03.2008-01:00:00 20.2129 09.03.2008-02:00:00 20.1979 09.03.2008-03:00:00 20.1828 09.03.2008-04:00:00 20.1577 09.03.2008-05:00:00 20.1326 09.03.2008-06:00:00 20.1024 09.03.2008-07:00:00 20.0773 09.03.2008-08:00:00 20.0623 09.03.2008-09:00:00 20.0422 09.03.2008-10:00:00 20.0271 09.03.2008-11:00:00 20.0020 09.03.2008-12:00:00 19.9618 09.03.2008-13:00:00 19.9217 09.03.2008-14:00:00 19.8915 09.03.2008-15:00:00 19.8413 09.03.2008-16:00:00 19.8112 09.03.2008-17:00:00 19.7760 09.03.2008-18:00:00 19.7409 09.03.2008-19:00:00 19.7208 09.03.2008-20:00:00 19.7158 09.03.2008-21:00:00 19.6756 09.03.2008-22:00:00 19.6555 09.03.2008-23:00:00 19.6555 09.04.2008-00:00:00 19.6404 09.04.2008-01:00:00 19.6153 09.04.2008-02:00:00 19.6003 09.04.2008-03:00:00 19.5902 09.04.2008-04:00:00 19.5701 09.04.2008-05:00:00 19.5701 09.04.2008-06:00:00 19.5651 09.04.2008-07:00:00 19.5400 09.04.2008-08:00:00 19.5099 09.04.2008-09:00:00 19.4898 09.04.2008-10:00:00 19.4597 09.04.2008-11:00:00 19.4295 09.04.2008-12:00:00 19.3944 09.04.2008-13:00:00 19.3592 09.04.2008-14:00:00 19.3241 09.04.2008-15:00:00 19.2939 09.04.2008-16:00:00 19.2738 09.04.2008-17:00:00 19.2387 09.04.2008-18:00:00 19.2286 09.04.2008-19:00:00 19.2136 09.04.2008-20:00:00 19.1935 09.04.2008-21:00:00 19.1734 09.04.2008-22:00:00 19.1684 09.04.2008-23:00:00 19.1483 09.05.2008-00:00:00 19.1282 09.05.2008-01:00:00 19.1131 09.05.2008-02:00:00 19.0981 09.05.2008-03:00:00 19.0830 09.05.2008-04:00:00 19.0579 09.05.2008-05:00:00 19.0278 09.05.2008-06:00:00 19.0127 09.05.2008-07:00:00 18.9725 09.05.2008-08:00:00 18.9524 09.05.2008-09:00:00 18.9223 09.05.2008-10:00:00 18.8972 09.05.2008-11:00:00 18.8771 09.05.2008-12:00:00 18.8319 09.05.2008-13:00:00 18.8018 09.05.2008-14:00:00 18.7767 09.05.2008-15:00:00 18.7516 09.05.2008-16:00:00 18.7265 09.05.2008-17:00:00 18.7114 09.05.2008-18:00:00 18.6863 09.05.2008-19:00:00 18.6762 09.05.2008-20:00:00 18.6612 09.05.2008-21:00:00 18.6411 09.05.2008-22:00:00 18.6310 09.05.2008-23:00:00 18.6110 09.06.2008-00:00:00 18.5959 09.06.2008-01:00:00 18.5808 09.06.2008-02:00:00 18.5808 09.06.2008-03:00:00 18.5658 09.06.2008-04:00:00 18.5507 09.06.2008-05:00:00 18.5306 09.06.2008-06:00:00 18.5206 09.06.2008-07:00:00 18.5206 09.06.2008-08:00:00 18.5055 09.06.2008-09:00:00 18.4854 09.06.2008-10:00:00 18.4503 09.06.2008-11:00:00 18.4201 09.06.2008-12:00:00 18.3950 09.06.2008-13:00:00 18.3548 09.06.2008-14:00:00 18.2996 09.06.2008-15:00:00 18.2645 09.06.2008-16:00:00 18.2243 09.06.2008-17:00:00 18.1891 09.06.2008-18:00:00 18.1791 09.06.2008-19:00:00 18.1590 09.06.2008-20:00:00 18.1489 09.06.2008-21:00:00 18.1439 09.06.2008-22:00:00 18.1389 09.06.2008-23:00:00 18.1138 09.07.2008-00:00:00 18.0887 09.07.2008-01:00:00 18.0586 09.07.2008-02:00:00 18.0334 09.07.2008-03:00:00 18.0234 09.07.2008-04:00:00 18.0134 09.07.2008-05:00:00 17.9933 09.07.2008-06:00:00 17.9782 09.07.2008-07:00:00 17.9631 09.07.2008-08:00:00 17.9380 09.07.2008-09:00:00 17.8878 09.07.2008-10:00:00 17.8677 09.07.2008-11:00:00 17.8376 09.07.2008-12:00:00 17.7974 09.07.2008-13:00:00 17.7673 09.07.2008-14:00:00 17.7522 09.07.2008-15:00:00 17.7070 09.07.2008-16:00:00 17.6769 09.07.2008-17:00:00 17.6468 09.07.2008-18:00:00 17.6066 09.07.2008-19:00:00 17.6016 09.07.2008-20:00:00 17.5865 09.07.2008-21:00:00 17.5714 09.07.2008-22:00:00 17.5363 09.07.2008-23:00:00 17.5112 09.08.2008-00:00:00 17.4961 09.08.2008-01:00:00 17.4810 09.08.2008-02:00:00 17.4760 09.08.2008-03:00:00 17.4660 09.08.2008-04:00:00 17.4509 09.08.2008-05:00:00 17.4308 09.08.2008-06:00:00 17.4107 09.08.2008-07:00:00 17.3856 09.08.2008-08:00:00 17.3756 09.08.2008-09:00:00 17.3555 09.08.2008-10:00:00 17.3153 09.08.2008-11:00:00 17.2701 09.08.2008-12:00:00 17.2350 09.08.2008-13:00:00 17.2048 09.08.2008-14:00:00 17.1697 09.08.2008-15:00:00 17.1546 09.08.2008-16:00:00 17.1044 09.08.2008-17:00:00 17.0843 09.08.2008-18:00:00 17.0693 09.08.2008-19:00:00 17.0341 09.08.2008-20:00:00 17.0190 09.08.2008-21:00:00 17.0140 09.08.2008-22:00:00 16.9989 09.08.2008-23:00:00 16.9839 09.09.2008-00:00:00 16.9588 09.09.2008-01:00:00 16.9337 09.09.2008-02:00:00 16.9236 09.09.2008-03:00:00 16.9186 09.09.2008-04:00:00 16.8985 09.09.2008-05:00:00 16.8834 09.09.2008-06:00:00 16.8684 09.09.2008-07:00:00 16.8533 09.09.2008-08:00:00 16.8182 09.09.2008-09:00:00 16.7981 09.09.2008-10:00:00 16.7579 09.09.2008-11:00:00 16.7328 09.09.2008-12:00:00 16.7127 09.09.2008-13:00:00 16.6775 09.09.2008-14:00:00 16.6524 09.09.2008-15:00:00 16.6273 09.09.2008-16:00:00 16.6072 09.09.2008-17:00:00 16.5671 09.09.2008-18:00:00 16.5470 09.09.2008-19:00:00 16.5319 09.09.2008-20:00:00 16.5269 09.09.2008-21:00:00 16.5219 09.09.2008-22:00:00 16.5168 09.09.2008-23:00:00 16.5018 09.10.2008-00:00:00 16.4767 09.10.2008-01:00:00 16.4616 09.10.2008-02:00:00 16.4616 09.10.2008-03:00:00 16.4566 09.10.2008-04:00:00 16.4365 09.10.2008-05:00:00 16.4315 09.10.2008-06:00:00 16.4064 09.10.2008-07:00:00 16.4013 09.10.2008-08:00:00 16.3762 09.10.2008-09:00:00 16.3561 09.10.2008-10:00:00 16.3110 09.10.2008-11:00:00 16.2607 09.10.2008-12:00:00 16.2105 09.10.2008-13:00:00 16.1653 09.10.2008-14:00:00 16.1201 09.10.2008-15:00:00 16.1051 09.10.2008-16:00:00 16.0699 09.10.2008-17:00:00 16.0548 09.10.2008-18:00:00 16.0498 09.10.2008-19:00:00 16.0398 09.10.2008-20:00:00 16.0247 09.10.2008-21:00:00 16.0197 09.10.2008-22:00:00 16.0046 09.10.2008-23:00:00 15.9896 09.11.2008-00:00:00 15.9544 09.11.2008-01:00:00 15.9343 09.11.2008-02:00:00 15.9142 09.11.2008-03:00:00 15.8941 09.11.2008-04:00:00 15.8741 09.11.2008-05:00:00 15.8640 09.11.2008-06:00:00 15.8540 09.11.2008-07:00:00 15.8238 09.11.2008-08:00:00 15.8088 09.11.2008-09:00:00 15.7686 09.11.2008-10:00:00 15.7686 09.11.2008-11:00:00 15.7284 09.11.2008-12:00:00 15.6832 09.11.2008-13:00:00 15.6481 09.11.2008-14:00:00 15.6230 09.11.2008-15:00:00 15.5978 09.11.2008-16:00:00 15.5677 09.11.2008-17:00:00 15.5476 09.11.2008-18:00:00 15.5225 09.11.2008-19:00:00 15.5225 09.11.2008-20:00:00 15.5175 09.11.2008-21:00:00 15.5075 09.11.2008-22:00:00 15.4924 09.11.2008-23:00:00 15.4874 09.12.2008-00:00:00 15.4723 09.12.2008-01:00:00 15.4673 09.12.2008-02:00:00 15.4572 09.12.2008-03:00:00 15.4472 09.12.2008-04:00:00 15.4422 09.12.2008-05:00:00 15.4372 09.12.2008-06:00:00 15.4171 09.12.2008-07:00:00 15.3970 09.12.2008-08:00:00 15.3769 09.12.2008-09:00:00 15.3518 09.12.2008-10:00:00 15.3317 09.12.2008-11:00:00 15.2965 09.12.2008-12:00:00 15.2714 09.12.2008-13:00:00 15.2363 09.12.2008-14:00:00 15.2212 09.12.2008-15:00:00 15.2011 09.12.2008-16:00:00 15.1710 09.12.2008-17:00:00 15.1559 09.12.2008-18:00:00 15.1559 09.12.2008-19:00:00 15.1559 09.12.2008-20:00:00 15.1409 09.12.2008-21:00:00 15.1358 09.12.2008-22:00:00 15.1258 09.12.2008-23:00:00 15.1208 09.13.2008-00:00:00 15.1158 09.13.2008-01:00:00 15.1107 09.13.2008-02:00:00 15.1057 09.13.2008-03:00:00 15.1007 09.13.2008-04:00:00 15.0957 09.13.2008-05:00:00 15.0906 09.13.2008-06:00:00 15.0806 09.13.2008-07:00:00 15.0706 09.13.2008-08:00:00 15.0505 09.13.2008-09:00:00 15.0304 09.13.2008-10:00:00 15.0053 09.13.2008-11:00:00 14.9952 09.13.2008-12:00:00 14.9701 09.13.2008-13:00:00 14.9500 09.13.2008-14:00:00 14.9048 09.13.2008-15:00:00 14.8797 09.13.2008-16:00:00 14.8647 09.13.2008-17:00:00 14.8295 09.13.2008-18:00:00 14.8044 09.13.2008-19:00:00 14.7944 09.13.2008-20:00:00 14.7944 09.13.2008-21:00:00 14.7743 09.13.2008-22:00:00 14.7692 09.13.2008-23:00:00 14.7692 09.14.2008-00:00:00 14.7692 09.14.2008-01:00:00 14.7692 09.14.2008-02:00:00 14.7592 09.14.2008-03:00:00 14.7542 09.14.2008-04:00:00 14.7542 09.14.2008-05:00:00 14.7441 09.14.2008-06:00:00 14.7391 09.14.2008-07:00:00 14.7190 09.14.2008-08:00:00 14.6839 09.14.2008-09:00:00 14.6588 09.14.2008-10:00:00 14.6337 09.14.2008-11:00:00 14.5784 09.14.2008-12:00:00 14.5583 09.14.2008-13:00:00 14.5382 09.14.2008-14:00:00 14.5081 09.14.2008-15:00:00 14.4880 09.14.2008-16:00:00 14.4730 09.14.2008-17:00:00 14.4579 09.14.2008-18:00:00 14.4478 09.14.2008-19:00:00 14.4378 09.14.2008-20:00:00 14.4278 09.14.2008-21:00:00 14.4278 09.14.2008-22:00:00 14.4227 09.14.2008-23:00:00 14.3926 09.15.2008-00:00:00 14.3826 09.15.2008-01:00:00 14.3725 09.15.2008-02:00:00 14.3575 09.15.2008-03:00:00 14.3524 09.15.2008-04:00:00 14.3524 09.15.2008-05:00:00 14.3374 09.15.2008-06:00:00 14.3123 09.15.2008-07:00:00 14.2871 09.15.2008-08:00:00 14.2671 09.15.2008-09:00:00 14.2470 09.15.2008-10:00:00 14.2470 09.15.2008-11:00:00 14.2319 09.15.2008-12:00:00 14.2118 09.15.2008-13:00:00 14.1867 09.15.2008-14:00:00 14.1666 09.15.2008-15:00:00 14.1566 09.15.2008-16:00:00 14.1465 09.15.2008-17:00:00 14.1114 09.15.2008-18:00:00 14.0813 09.15.2008-19:00:00 14.0762 09.15.2008-20:00:00 14.0662 09.15.2008-21:00:00 14.0561 09.15.2008-22:00:00 14.0361 09.15.2008-23:00:00 14.0210 09.16.2008-00:00:00 14.0059 09.16.2008-01:00:00 13.9808 09.16.2008-02:00:00 13.9607 09.16.2008-03:00:00 13.9507 09.16.2008-04:00:00 13.9406 09.16.2008-05:00:00 13.9256 09.16.2008-06:00:00 13.9105 09.16.2008-07:00:00 13.8904 09.16.2008-08:00:00 13.8754 09.16.2008-09:00:00 13.8703 09.16.2008-10:00:00 13.8703 09.16.2008-11:00:00 13.8603 09.16.2008-12:00:00 13.8603 09.16.2008-13:00:00 13.8553 09.16.2008-14:00:00 13.8603 09.16.2008-15:00:00 13.8502 09.16.2008-16:00:00 13.8302 09.16.2008-17:00:00 13.7950 09.16.2008-18:00:00 13.7649 09.16.2008-19:00:00 13.7498 09.16.2008-20:00:00 13.7398 09.16.2008-21:00:00 13.7347 09.16.2008-22:00:00 13.7096 09.16.2008-23:00:00 13.6895 09.17.2008-00:00:00 13.6695 09.17.2008-01:00:00 13.6594 09.17.2008-02:00:00 13.6544 09.17.2008-03:00:00 13.6343 09.17.2008-04:00:00 13.6243 09.17.2008-05:00:00 13.6192 09.17.2008-06:00:00 13.6142 09.17.2008-07:00:00 13.5941 09.17.2008-08:00:00 13.5791 09.17.2008-09:00:00 13.5690 09.17.2008-10:00:00 13.5540 09.17.2008-11:00:00 13.5389 09.17.2008-12:00:00 13.4987 09.17.2008-13:00:00 13.4786 09.17.2008-14:00:00 13.4686 09.17.2008-15:00:00 13.4585 09.17.2008-16:00:00 13.4234 09.17.2008-17:00:00 13.3832 09.17.2008-18:00:00 13.3782 09.17.2008-19:00:00 13.3732 09.17.2008-20:00:00 13.3631 09.17.2008-21:00:00 13.3732 09.17.2008-22:00:00 13.3581 09.17.2008-23:00:00 13.3481 09.18.2008-00:00:00 13.3430 09.18.2008-01:00:00 13.3330 09.18.2008-02:00:00 13.3280 09.18.2008-03:00:00 13.3280 09.18.2008-04:00:00 13.3280 09.18.2008-05:00:00 13.3230 09.18.2008-06:00:00 13.3179 09.18.2008-07:00:00 13.3179 09.18.2008-08:00:00 13.3179 09.18.2008-09:00:00 13.3079 09.18.2008-10:00:00 13.2878 09.18.2008-11:00:00 13.2627 09.18.2008-12:00:00 13.2476 09.18.2008-13:00:00 13.2376 09.18.2008-14:00:00 13.2175 09.18.2008-15:00:00 13.1974 09.18.2008-16:00:00 13.1823 09.18.2008-17:00:00 13.1874 09.18.2008-18:00:00 13.1924 09.18.2008-19:00:00 13.1924 09.18.2008-20:00:00 13.1924 09.18.2008-21:00:00 13.1874 09.18.2008-22:00:00 13.1823 09.18.2008-23:00:00 13.1823 09.19.2008-00:00:00 13.1823 09.19.2008-01:00:00 13.1773 09.19.2008-02:00:00 13.1773 09.19.2008-03:00:00 13.1773 09.19.2008-04:00:00 13.1773 09.19.2008-05:00:00 13.1773 09.19.2008-06:00:00 13.1623 09.19.2008-07:00:00 13.1522 09.19.2008-08:00:00 13.1221 09.19.2008-09:00:00 13.1120 09.19.2008-10:00:00 13.0920 09.19.2008-11:00:00 13.0317 09.19.2008-12:00:00 13.0016 09.19.2008-13:00:00 12.9764 09.19.2008-14:00:00 12.9664 09.19.2008-15:00:00 12.9162 09.19.2008-16:00:00 12.9112 09.19.2008-17:00:00 12.9011 09.19.2008-18:00:00 12.9011 09.19.2008-19:00:00 12.9011 09.19.2008-20:00:00 12.8911 09.19.2008-21:00:00 12.8760 09.19.2008-22:00:00 12.8760 09.19.2008-23:00:00 12.8660 09.20.2008-00:00:00 12.8710 09.20.2008-01:00:00 12.8810 09.20.2008-02:00:00 12.8911 09.20.2008-03:00:00 12.8961 09.20.2008-04:00:00 12.8961 09.20.2008-05:00:00 12.8961 09.20.2008-06:00:00 12.8911 09.20.2008-07:00:00 12.8911 09.20.2008-08:00:00 12.8861 09.20.2008-09:00:00 12.8760 09.20.2008-10:00:00 12.8609 09.20.2008-11:00:00 12.8459 09.20.2008-12:00:00 12.8358 09.20.2008-13:00:00 12.8007 09.20.2008-14:00:00 12.7706 09.20.2008-15:00:00 12.7555 09.20.2008-16:00:00 12.7454 09.20.2008-17:00:00 12.7153 09.20.2008-18:00:00 12.7103 09.20.2008-19:00:00 12.7153 09.20.2008-20:00:00 12.7153 09.20.2008-21:00:00 12.7153 09.20.2008-22:00:00 12.7153 09.20.2008-23:00:00 12.7153 09.21.2008-00:00:00 12.7153 09.21.2008-01:00:00 12.7203 09.21.2008-02:00:00 12.7153 09.21.2008-03:00:00 12.7153 09.21.2008-04:00:00 12.7103 09.21.2008-05:00:00 12.7103 09.21.2008-06:00:00 12.7103 09.21.2008-07:00:00 12.7153 09.21.2008-08:00:00 12.7605 09.21.2008-09:00:00 12.9011 09.21.2008-10:00:00 13.1472 09.21.2008-11:00:00 13.4133 09.21.2008-12:00:00 13.6192 09.21.2008-13:00:00 13.7398 09.21.2008-14:00:00 13.8854 09.21.2008-15:00:00 14.1013 09.21.2008-16:00:00 14.2219 09.21.2008-17:00:00 14.3173 09.21.2008-18:00:00 14.3223 09.21.2008-19:00:00 14.4880 09.21.2008-20:00:00 14.6889 09.21.2008-21:00:00 14.9601 09.21.2008-22:00:00 15.8791 09.21.2008-23:00:00 16.6374 09.22.2008-00:00:00 16.9889 09.22.2008-01:00:00 17.2450 09.22.2008-02:00:00 17.5915 09.22.2008-03:00:00 17.8275 09.22.2008-04:00:00 17.9481 09.22.2008-05:00:00 18.0887 09.22.2008-06:00:00 18.2293 09.22.2008-07:00:00 18.3197 09.22.2008-08:00:00 18.4000 09.22.2008-09:00:00 18.5055 09.22.2008-10:00:00 18.5909 09.22.2008-11:00:00 18.6260 09.22.2008-12:00:00 18.7014 09.22.2008-13:00:00 18.7566 09.22.2008-14:00:00 18.8068 09.22.2008-15:00:00 18.8219 09.22.2008-16:00:00 18.8520 09.22.2008-17:00:00 18.8922 09.22.2008-18:00:00 18.9173 09.22.2008-19:00:00 18.9374 09.22.2008-20:00:00 18.9575 09.22.2008-21:00:00 18.9776 09.22.2008-22:00:00 18.9926 09.22.2008-23:00:00 19.0177 09.23.2008-00:00:00 19.0227 09.23.2008-01:00:00 19.0328 09.23.2008-02:00:00 19.0529 09.23.2008-03:00:00 19.0730 09.23.2008-04:00:00 19.0780 09.23.2008-05:00:00 19.0880 09.23.2008-06:00:00 19.0880 09.23.2008-07:00:00 19.0931 09.23.2008-08:00:00 19.0830 09.23.2008-09:00:00 19.0830 09.23.2008-10:00:00 19.0780 09.23.2008-11:00:00 19.0629 09.23.2008-12:00:00 19.0730 09.23.2008-13:00:00 19.0579 09.23.2008-14:00:00 19.0579 09.23.2008-15:00:00 19.0629 09.23.2008-16:00:00 19.0378 09.23.2008-17:00:00 19.0479 09.23.2008-18:00:00 19.0479 09.23.2008-19:00:00 19.0278 09.23.2008-20:00:00 19.0177 09.23.2008-21:00:00 19.0227 09.23.2008-22:00:00 19.0227 09.23.2008-23:00:00 19.0177 09.24.2008-00:00:00 19.0177 09.24.2008-01:00:00 19.0127 09.24.2008-02:00:00 19.0027 09.24.2008-03:00:00 19.0077 09.24.2008-04:00:00 18.9976 09.24.2008-05:00:00 18.9926 09.24.2008-06:00:00 18.9876 09.24.2008-07:00:00 18.9826 09.24.2008-08:00:00 18.9776 09.24.2008-09:00:00 18.9675 09.24.2008-10:00:00 18.9725 09.24.2008-11:00:00 18.9725 09.24.2008-12:00:00 18.9575 09.24.2008-13:00:00 18.9374 09.24.2008-14:00:00 18.8972 09.24.2008-15:00:00 18.8671 09.24.2008-16:00:00 18.8620 09.24.2008-17:00:00 18.8570 09.24.2008-18:00:00 18.8671 09.24.2008-19:00:00 18.8771 09.24.2008-20:00:00 18.8821 09.24.2008-21:00:00 19.2035 09.24.2008-22:00:00 19.5450 09.24.2008-23:00:00 19.6706 09.25.2008-00:00:00 19.8262 09.25.2008-01:00:00 19.8815 09.25.2008-02:00:00 19.9267 09.25.2008-03:00:00 19.9618 09.25.2008-04:00:00 19.9719 09.25.2008-05:00:00 19.9970 09.25.2008-06:00:00 20.0271 09.25.2008-07:00:00 20.0572 09.25.2008-08:00:00 20.0874 09.25.2008-09:00:00 20.1024 09.25.2008-10:00:00 20.1175 09.25.2008-11:00:00 20.1225 09.25.2008-12:00:00 20.1326 09.25.2008-13:00:00 20.1125 09.25.2008-14:00:00 20.1276 09.25.2008-15:00:00 20.1426 09.25.2008-16:00:00 20.1476 09.25.2008-17:00:00 20.1979 09.25.2008-18:00:00 20.2983 09.25.2008-19:00:00 20.3586 09.25.2008-20:00:00 20.4188 09.25.2008-21:00:00 20.4540 09.25.2008-22:00:00 20.4791 09.25.2008-23:00:00 20.4841 09.26.2008-00:00:00 20.4942 09.26.2008-01:00:00 20.4942 09.26.2008-02:00:00 20.4891 09.26.2008-03:00:00 20.4942 09.26.2008-04:00:00 20.5092 09.26.2008-05:00:00 20.5142 09.26.2008-06:00:00 20.5243 09.26.2008-07:00:00 20.5343 09.26.2008-08:00:00 20.5293 09.26.2008-09:00:00 20.5293 09.26.2008-10:00:00 20.5193 09.26.2008-11:00:00 20.5092 09.26.2008-12:00:00 20.4891 09.26.2008-13:00:00 20.4841 09.26.2008-14:00:00 20.4741 09.26.2008-15:00:00 20.4690 09.26.2008-16:00:00 20.4490 09.26.2008-17:00:00 20.4289 09.26.2008-18:00:00 20.4188 09.26.2008-19:00:00 20.4088 09.26.2008-20:00:00 20.4088 09.26.2008-21:00:00 20.4088 09.26.2008-22:00:00 20.4038 09.26.2008-23:00:00 20.3887 09.27.2008-00:00:00 20.3887 09.27.2008-01:00:00 20.3887 09.27.2008-02:00:00 20.3887 09.27.2008-03:00:00 20.3736 09.27.2008-04:00:00 20.3736 09.27.2008-05:00:00 20.3686 09.27.2008-06:00:00 20.3686 09.27.2008-07:00:00 20.3586 09.27.2008-08:00:00 20.3435 09.27.2008-09:00:00 20.3385 09.27.2008-10:00:00 20.3184 09.27.2008-11:00:00 20.3083 09.27.2008-12:00:00 20.3033 09.27.2008-13:00:00 20.2832 09.27.2008-14:00:00 20.2832 09.27.2008-15:00:00 20.2732 09.27.2008-16:00:00 20.2531 09.27.2008-17:00:00 20.2481 09.27.2008-18:00:00 20.2380 09.27.2008-19:00:00 20.2179 09.27.2008-20:00:00 20.1979 09.27.2008-21:00:00 20.1878 09.27.2008-22:00:00 20.1878 09.27.2008-23:00:00 20.1728 09.28.2008-00:00:00 20.1627 09.28.2008-01:00:00 20.1527 09.28.2008-02:00:00 20.1376 09.28.2008-03:00:00 20.1376 09.28.2008-04:00:00 20.1024 09.28.2008-05:00:00 20.0974 09.28.2008-06:00:00 20.0824 09.28.2008-07:00:00 20.0472 09.28.2008-08:00:00 20.0372 09.28.2008-09:00:00 20.0321 09.28.2008-10:00:00 20.0171 09.28.2008-11:00:00 19.9920 09.28.2008-12:00:00 19.9568 09.28.2008-13:00:00 19.9317 09.28.2008-14:00:00 19.9166 09.28.2008-15:00:00 19.8915 09.28.2008-16:00:00 19.8765 09.28.2008-17:00:00 19.8514 09.28.2008-18:00:00 19.8363 09.28.2008-19:00:00 19.8262 09.28.2008-20:00:00 19.8112 09.28.2008-21:00:00 19.7961 09.28.2008-22:00:00 19.7710 09.28.2008-23:00:00 19.7559 09.29.2008-00:00:00 19.7459 09.29.2008-01:00:00 19.7359 09.29.2008-02:00:00 19.6907 09.29.2008-03:00:00 19.6706 09.29.2008-04:00:00 19.6706 09.29.2008-05:00:00 19.6455 09.29.2008-06:00:00 19.6103 09.29.2008-07:00:00 19.5952 09.29.2008-08:00:00 19.5802 09.29.2008-09:00:00 19.5249 09.29.2008-10:00:00 19.4898 09.29.2008-11:00:00 19.4647 09.29.2008-12:00:00 19.4345 09.29.2008-13:00:00 19.4044 09.29.2008-14:00:00 19.3693 09.29.2008-15:00:00 19.3492 09.29.2008-16:00:00 19.3291 09.29.2008-17:00:00 19.3040 09.29.2008-18:00:00 19.2789 09.29.2008-19:00:00 19.2538 09.29.2008-20:00:00 19.2286 09.29.2008-21:00:00 19.2086 09.29.2008-22:00:00 19.1784 09.29.2008-23:00:00 19.1634 09.30.2008-00:00:00 19.1383 09.30.2008-01:00:00 19.1182 09.30.2008-02:00:00 19.0880 09.30.2008-03:00:00 19.0629 09.30.2008-04:00:00 19.0227 09.30.2008-05:00:00 19.0027 09.30.2008-06:00:00 18.9826 09.30.2008-07:00:00 18.9575 09.30.2008-08:00:00 18.9424 09.30.2008-09:00:00 18.9173 09.30.2008-10:00:00 18.9072 09.30.2008-11:00:00 18.8821 09.30.2008-12:00:00 18.8420 09.30.2008-13:00:00 18.8118 09.30.2008-14:00:00 18.7817 09.30.2008-15:00:00 18.7666 09.30.2008-16:00:00 18.7465 09.30.2008-17:00:00 18.7315 09.30.2008-18:00:00 18.7114 09.30.2008-19:00:00 18.6963 09.30.2008-20:00:00 18.6863 09.30.2008-21:00:00 18.6662 09.30.2008-22:00:00 18.6562 09.30.2008-23:00:00 18.6310 10.01.2008-00:00:00 18.5959 10.01.2008-01:00:00 18.5607 10.01.2008-02:00:00 18.5356 10.01.2008-03:00:00 18.5155 10.01.2008-04:00:00 18.4955 10.01.2008-05:00:00 18.4854 10.01.2008-06:00:00 18.4653 10.01.2008-07:00:00 18.4352 10.01.2008-08:00:00 18.4251 10.01.2008-09:00:00 18.4051 10.01.2008-10:00:00 18.3850 10.01.2008-11:00:00 18.3599 10.01.2008-12:00:00 18.3348 10.01.2008-13:00:00 18.3046 10.01.2008-14:00:00 18.2845 10.01.2008-15:00:00 18.2645 10.01.2008-16:00:00 18.2393 10.01.2008-17:00:00 18.2243 10.01.2008-18:00:00 18.1791 10.01.2008-19:00:00 18.1640 10.01.2008-20:00:00 18.1439 10.01.2008-21:00:00 18.1188 10.01.2008-22:00:00 18.0987 10.01.2008-23:00:00 18.0837 10.02.2008-00:00:00 18.0736 10.02.2008-01:00:00 18.0485 10.02.2008-02:00:00 18.0234 10.02.2008-03:00:00 18.0134 10.02.2008-04:00:00 18.0083 10.02.2008-05:00:00 17.9983 10.02.2008-06:00:00 17.9682 10.02.2008-07:00:00 17.9581 10.02.2008-08:00:00 17.9481 10.02.2008-09:00:00 17.9230 10.02.2008-10:00:00 17.9029 10.02.2008-11:00:00 17.8878 10.02.2008-12:00:00 17.8878 10.02.2008-13:00:00 17.9882 10.02.2008-14:00:00 18.1640 10.02.2008-15:00:00 18.1992 10.02.2008-16:00:00 18.2092 10.02.2008-17:00:00 18.2293 10.02.2008-18:00:00 18.2444 10.02.2008-19:00:00 18.2594 10.02.2008-20:00:00 18.2695 10.02.2008-21:00:00 18.2745 10.02.2008-22:00:00 18.2795 10.02.2008-23:00:00 18.2845 10.03.2008-00:00:00 18.2946 10.03.2008-01:00:00 18.3046 10.03.2008-02:00:00 18.3046 10.03.2008-03:00:00 18.3197 10.03.2008-04:00:00 18.3247 10.03.2008-05:00:00 18.3448 10.03.2008-06:00:00 18.3498 10.03.2008-07:00:00 18.3599 10.03.2008-08:00:00 18.3699 10.03.2008-09:00:00 18.3599 10.03.2008-10:00:00 18.3599 10.03.2008-11:00:00 18.3548 10.03.2008-12:00:00 18.3448 10.03.2008-13:00:00 18.3448 10.03.2008-14:00:00 18.3498 10.03.2008-15:00:00 18.3498 10.03.2008-16:00:00 18.3599 10.03.2008-17:00:00 18.3548 10.03.2008-18:00:00 18.4000 10.03.2008-19:00:00 18.4904 10.03.2008-20:00:00 18.6260 10.03.2008-21:00:00 18.9625 10.03.2008-22:00:00 19.3743 10.03.2008-23:00:00 19.5601 10.04.2008-00:00:00 19.7409 10.04.2008-01:00:00 19.8514 10.04.2008-02:00:00 19.9920 10.04.2008-03:00:00 20.0623 10.04.2008-04:00:00 20.1225 10.04.2008-05:00:00 20.1928 10.04.2008-06:00:00 20.2129 10.04.2008-07:00:00 20.2531 10.04.2008-08:00:00 20.3284 10.04.2008-09:00:00 20.3535 10.04.2008-10:00:00 20.4088 10.04.2008-11:00:00 20.5243 10.04.2008-12:00:00 20.6599 10.04.2008-13:00:00 20.7201 10.04.2008-14:00:00 20.8005 10.04.2008-15:00:00 20.8658 10.04.2008-16:00:00 21.0717 10.04.2008-17:00:00 21.2976 10.04.2008-18:00:00 21.5136 10.04.2008-19:00:00 21.7295 10.04.2008-20:00:00 21.8500 10.04.2008-21:00:00 21.9304 10.04.2008-22:00:00 21.9957 10.04.2008-23:00:00 22.0258 10.05.2008-00:00:00 22.0660 10.05.2008-01:00:00 22.0961 10.05.2008-02:00:00 22.1212 10.05.2008-03:00:00 22.1514 10.05.2008-04:00:00 22.1564 10.05.2008-05:00:00 22.1915 10.05.2008-06:00:00 22.2116 10.05.2008-07:00:00 22.2317 10.05.2008-08:00:00 22.2518 10.05.2008-09:00:00 22.2769 10.05.2008-10:00:00 22.3121 10.05.2008-11:00:00 22.3171 10.05.2008-12:00:00 22.3221 10.05.2008-13:00:00 22.3321 10.05.2008-14:00:00 22.3422 10.05.2008-15:00:00 22.3472 10.05.2008-16:00:00 22.3472 10.05.2008-17:00:00 22.3472 10.05.2008-18:00:00 22.3472 10.05.2008-19:00:00 22.3522 10.05.2008-20:00:00 22.3573 10.05.2008-21:00:00 22.3573 10.05.2008-22:00:00 22.3573 10.05.2008-23:00:00 22.3573 10.06.2008-00:00:00 22.3623 10.06.2008-01:00:00 22.3522 10.06.2008-02:00:00 22.3573 10.06.2008-03:00:00 22.3522 10.06.2008-04:00:00 22.3472 10.06.2008-05:00:00 22.3372 10.06.2008-06:00:00 22.3221 10.06.2008-07:00:00 22.3221 10.06.2008-08:00:00 22.3121 10.06.2008-09:00:00 22.3070 10.06.2008-10:00:00 22.2970 10.06.2008-11:00:00 22.2920 10.06.2008-12:00:00 22.2769 10.06.2008-13:00:00 22.2518 10.06.2008-14:00:00 22.2418 10.06.2008-15:00:00 22.2367 10.06.2008-16:00:00 22.2267 10.06.2008-17:00:00 22.2066 10.06.2008-18:00:00 22.1966 10.06.2008-19:00:00 22.1915 10.06.2008-20:00:00 22.1915 10.06.2008-21:00:00 22.1765 10.06.2008-22:00:00 22.1664 10.06.2008-23:00:00 22.1514 10.07.2008-00:00:00 22.1614 10.07.2008-01:00:00 22.2166 10.07.2008-02:00:00 22.2367 10.07.2008-03:00:00 22.2367 10.07.2008-04:00:00 22.2367 10.07.2008-05:00:00 22.2418 10.07.2008-06:00:00 22.2367 10.07.2008-07:00:00 22.2418 10.07.2008-08:00:00 22.2418 10.07.2008-09:00:00 22.2367 10.07.2008-10:00:00 22.2367 10.07.2008-11:00:00 22.2317 10.07.2008-12:00:00 22.2418 10.07.2008-13:00:00 22.2267 10.07.2008-14:00:00 22.2267 10.07.2008-15:00:00 22.2217 10.07.2008-16:00:00 22.2217 10.07.2008-17:00:00 22.2166 10.07.2008-18:00:00 22.2116 10.07.2008-19:00:00 22.1915 10.07.2008-20:00:00 22.1765 10.07.2008-21:00:00 22.1564 10.07.2008-22:00:00 22.1564 10.07.2008-23:00:00 22.1514 10.08.2008-00:00:00 22.1413 10.08.2008-01:00:00 22.1413 10.08.2008-02:00:00 22.1262 10.08.2008-03:00:00 22.1262 10.08.2008-04:00:00 22.1112 10.08.2008-05:00:00 22.1062 10.08.2008-06:00:00 22.0911 10.08.2008-07:00:00 22.0811 10.08.2008-08:00:00 22.0811 10.08.2008-09:00:00 22.0760 10.08.2008-10:00:00 22.0710 10.08.2008-11:00:00 22.0409 10.08.2008-12:00:00 22.0359 10.08.2008-13:00:00 22.0158 10.08.2008-14:00:00 22.0057 10.08.2008-15:00:00 21.9856 10.08.2008-16:00:00 21.9655 10.08.2008-17:00:00 21.9455 10.08.2008-18:00:00 21.9404 10.08.2008-19:00:00 21.9204 10.08.2008-20:00:00 21.9153 10.08.2008-21:00:00 21.9003 10.08.2008-22:00:00 21.8902 10.08.2008-23:00:00 21.8752 10.09.2008-00:00:00 21.8752 10.09.2008-01:00:00 21.8752 10.09.2008-02:00:00 21.8651 10.09.2008-03:00:00 21.8551 10.09.2008-04:00:00 21.8300 10.09.2008-05:00:00 21.8249 10.09.2008-06:00:00 21.8149 10.09.2008-07:00:00 21.8049 10.09.2008-08:00:00 21.7948 10.09.2008-09:00:00 21.7898 10.09.2008-10:00:00 21.7647 10.09.2008-11:00:00 21.7546 10.09.2008-12:00:00 21.7446 10.09.2008-13:00:00 21.7245 10.09.2008-14:00:00 21.7195 10.09.2008-15:00:00 21.6944 10.09.2008-16:00:00 21.6793 10.09.2008-17:00:00 21.6592 10.09.2008-18:00:00 21.6793 10.09.2008-19:00:00 21.6843 10.09.2008-20:00:00 21.6693 10.09.2008-21:00:00 21.6592 10.09.2008-22:00:00 21.6592 10.09.2008-23:00:00 21.6391 10.10.2008-00:00:00 21.6291 10.10.2008-01:00:00 21.6140 10.10.2008-02:00:00 21.6040 10.10.2008-03:00:00 21.5889 10.10.2008-04:00:00 21.5638 10.10.2008-05:00:00 21.5437 10.10.2008-06:00:00 21.5035 10.10.2008-07:00:00 21.4835 10.10.2008-08:00:00 21.4684 10.10.2008-09:00:00 21.4433 10.10.2008-10:00:00 21.4031 10.10.2008-11:00:00 21.3880 10.10.2008-12:00:00 21.3680 10.10.2008-13:00:00 21.3378 10.10.2008-14:00:00 21.3127 10.10.2008-15:00:00 21.2776 10.10.2008-16:00:00 21.2474 10.10.2008-17:00:00 21.2324 10.10.2008-18:00:00 21.2173 10.10.2008-19:00:00 21.2123 10.10.2008-20:00:00 21.1872 10.10.2008-21:00:00 21.1671 10.10.2008-22:00:00 21.1520 10.10.2008-23:00:00 21.1219 10.11.2008-00:00:00 21.0867 10.11.2008-01:00:00 21.0616 10.11.2008-02:00:00 21.0516 10.11.2008-03:00:00 21.0265 10.11.2008-04:00:00 21.0014 10.11.2008-05:00:00 20.9863 10.11.2008-06:00:00 20.9762 10.11.2008-07:00:00 20.9511 10.11.2008-08:00:00 20.9511 10.11.2008-09:00:00 20.9059 10.11.2008-10:00:00 20.8708 10.11.2008-11:00:00 20.8306 10.11.2008-12:00:00 20.8206 10.11.2008-13:00:00 20.8055 10.11.2008-14:00:00 20.7704 10.11.2008-15:00:00 20.7352 10.11.2008-16:00:00 20.6900 10.11.2008-17:00:00 20.6599 10.11.2008-18:00:00 20.6448 10.11.2008-19:00:00 20.6297 10.11.2008-20:00:00 20.6097 10.11.2008-21:00:00 20.5795 10.11.2008-22:00:00 20.5544 10.11.2008-23:00:00 20.5343 10.12.2008-00:00:00 20.5142 10.12.2008-01:00:00 20.4992 10.12.2008-02:00:00 20.4741 10.12.2008-03:00:00 20.4490 10.12.2008-04:00:00 20.4289 10.12.2008-05:00:00 20.3937 10.12.2008-06:00:00 20.3636 10.12.2008-07:00:00 20.3335 10.12.2008-08:00:00 20.3234 10.12.2008-09:00:00 20.2933 10.12.2008-10:00:00 20.2581 10.12.2008-11:00:00 20.2431 10.12.2008-12:00:00 20.1928 10.12.2008-13:00:00 20.1627 10.12.2008-14:00:00 20.1376 10.12.2008-15:00:00 20.1175 10.12.2008-16:00:00 20.0924 10.12.2008-17:00:00 20.0572 10.12.2008-18:00:00 20.0472 10.12.2008-19:00:00 20.0271 10.12.2008-20:00:00 20.0020 10.12.2008-21:00:00 19.9920 10.12.2008-22:00:00 19.9568 10.12.2008-23:00:00 19.9166 10.13.2008-00:00:00 19.8966 10.13.2008-01:00:00 19.8664 10.13.2008-02:00:00 19.8514 10.13.2008-03:00:00 19.8162 10.13.2008-04:00:00 19.7961 10.13.2008-05:00:00 19.7660 10.13.2008-06:00:00 19.7359 10.13.2008-07:00:00 19.7158 10.13.2008-08:00:00 19.6957 10.13.2008-09:00:00 19.6756 10.13.2008-10:00:00 19.6605 10.13.2008-11:00:00 19.6555 10.13.2008-12:00:00 19.6404 10.13.2008-13:00:00 19.7007 10.13.2008-14:00:00 19.8262 10.13.2008-15:00:00 19.9518 10.13.2008-16:00:00 20.1627 10.13.2008-17:00:00 20.5544 10.13.2008-18:00:00 21.0114 10.13.2008-19:00:00 21.2976 10.13.2008-20:00:00 21.4985 10.13.2008-21:00:00 21.6140 10.13.2008-22:00:00 21.7195 10.13.2008-23:00:00 21.8651 10.14.2008-00:00:00 21.9354 10.14.2008-01:00:00 22.0057 10.14.2008-02:00:00 22.0559 10.14.2008-03:00:00 22.0861 10.14.2008-04:00:00 22.1062 10.14.2008-05:00:00 22.1514 10.14.2008-06:00:00 22.1714 10.14.2008-07:00:00 22.1765 10.14.2008-08:00:00 22.2066 10.14.2008-09:00:00 22.2066 10.14.2008-10:00:00 22.2066 10.14.2008-11:00:00 22.2066 10.14.2008-12:00:00 22.2016 10.14.2008-13:00:00 22.2016 10.14.2008-14:00:00 22.2116 10.14.2008-15:00:00 22.2066 10.14.2008-16:00:00 22.2016 10.14.2008-17:00:00 22.2066 10.14.2008-18:00:00 22.2116 10.14.2008-19:00:00 22.2016 10.14.2008-20:00:00 22.1966 10.14.2008-21:00:00 22.1966 10.14.2008-22:00:00 22.2066 10.14.2008-23:00:00 22.1966 10.15.2008-00:00:00 22.1966 10.15.2008-01:00:00 22.2066 10.15.2008-02:00:00 22.2016 10.15.2008-03:00:00 22.1966 10.15.2008-04:00:00 22.1966 10.15.2008-05:00:00 22.1915 10.15.2008-06:00:00 22.1865 10.15.2008-07:00:00 22.1865 10.15.2008-08:00:00 22.1815 10.15.2008-09:00:00 22.1765 10.15.2008-10:00:00 22.1714 10.15.2008-11:00:00 22.1714 10.15.2008-12:00:00 22.1664 10.15.2008-13:00:00 22.1564 10.15.2008-14:00:00 22.1564 10.15.2008-15:00:00 22.1463 10.15.2008-16:00:00 22.1413 10.15.2008-17:00:00 22.1463 10.15.2008-18:00:00 22.1463 10.15.2008-19:00:00 22.1313 10.15.2008-20:00:00 22.1262 10.15.2008-21:00:00 22.1212 10.15.2008-22:00:00 22.1162 10.15.2008-23:00:00 22.0911 10.16.2008-00:00:00 22.0911 10.16.2008-01:00:00 22.0861 10.16.2008-02:00:00 22.0861 10.16.2008-03:00:00 22.0760 10.16.2008-04:00:00 22.0710 10.16.2008-05:00:00 22.0760 10.16.2008-06:00:00 22.0760 10.16.2008-07:00:00 22.1212 10.16.2008-08:00:00 22.2468 10.16.2008-09:00:00 22.3121 10.16.2008-10:00:00 22.3723 10.16.2008-11:00:00 22.4376 10.16.2008-12:00:00 22.4627 10.16.2008-13:00:00 22.4778 10.16.2008-14:00:00 22.5079 10.16.2008-15:00:00 22.5230 10.16.2008-16:00:00 22.5280 10.16.2008-17:00:00 22.5481 10.16.2008-18:00:00 22.5732 10.16.2008-19:00:00 22.5782 10.16.2008-20:00:00 22.5933 10.16.2008-21:00:00 22.6033 10.16.2008-22:00:00 22.6083 10.16.2008-23:00:00 22.6134 10.17.2008-00:00:00 22.6184 10.17.2008-01:00:00 22.6234 10.17.2008-02:00:00 22.6284 10.17.2008-03:00:00 22.6335 10.17.2008-04:00:00 22.6335 10.17.2008-05:00:00 22.6335 10.17.2008-06:00:00 22.6335 10.17.2008-07:00:00 22.6284 10.17.2008-08:00:00 22.6284 10.17.2008-09:00:00 22.6234 10.17.2008-10:00:00 22.6184 10.17.2008-11:00:00 22.6134 10.17.2008-12:00:00 22.6033 10.17.2008-13:00:00 22.5983 10.17.2008-14:00:00 22.5933 10.17.2008-15:00:00 22.5883 10.17.2008-16:00:00 22.5883 10.17.2008-17:00:00 22.5782 10.17.2008-18:00:00 22.5732 10.17.2008-19:00:00 22.5631 10.17.2008-20:00:00 22.5832 10.17.2008-21:00:00 22.6234 10.17.2008-22:00:00 22.6686 10.17.2008-23:00:00 22.6837 10.18.2008-00:00:00 22.6787 10.18.2008-01:00:00 22.6736 10.18.2008-02:00:00 22.6686 10.18.2008-03:00:00 22.6686 10.18.2008-04:00:00 22.6736 10.18.2008-05:00:00 22.6736 10.18.2008-06:00:00 22.6736 10.18.2008-07:00:00 22.6736 10.18.2008-08:00:00 22.6636 10.18.2008-09:00:00 22.6636 10.18.2008-10:00:00 22.6636 10.18.2008-11:00:00 22.6636 10.18.2008-12:00:00 22.6636 10.18.2008-13:00:00 22.6636 10.18.2008-14:00:00 22.6636 10.18.2008-15:00:00 22.6586 10.18.2008-16:00:00 22.6485 10.18.2008-17:00:00 22.6435 10.18.2008-18:00:00 22.6385 10.18.2008-19:00:00 22.6284 10.18.2008-20:00:00 22.6284 10.18.2008-21:00:00 22.6234 10.18.2008-22:00:00 22.6033 10.18.2008-23:00:00 22.5983 10.19.2008-00:00:00 22.5883 10.19.2008-01:00:00 22.5832 10.19.2008-02:00:00 22.5732 10.19.2008-03:00:00 22.5732 10.19.2008-04:00:00 22.5682 10.19.2008-05:00:00 22.5481 10.19.2008-06:00:00 22.5330 10.19.2008-07:00:00 22.5280 10.19.2008-08:00:00 22.5180 10.19.2008-09:00:00 22.4928 10.19.2008-10:00:00 22.4828 10.19.2008-11:00:00 22.4527 10.19.2008-12:00:00 22.4426 10.19.2008-13:00:00 22.4426 10.19.2008-14:00:00 22.4225 10.19.2008-15:00:00 22.4075 10.19.2008-16:00:00 22.3974 10.19.2008-17:00:00 22.3924 10.19.2008-18:00:00 22.3924 10.19.2008-19:00:00 22.3874 10.19.2008-20:00:00 22.3773 10.19.2008-21:00:00 22.3673 10.19.2008-22:00:00 22.3573 10.19.2008-23:00:00 22.3422 10.20.2008-00:00:00 22.3372 10.20.2008-01:00:00 22.3321 10.20.2008-02:00:00 22.3221 10.20.2008-03:00:00 22.3121 10.20.2008-04:00:00 22.2970 10.20.2008-05:00:00 22.2970 10.20.2008-06:00:00 22.2869 10.20.2008-07:00:00 22.2869 10.20.2008-08:00:00 22.2920 10.20.2008-09:00:00 22.4326 10.20.2008-10:00:00 22.5631 10.20.2008-11:00:00 22.6736 10.20.2008-12:00:00 22.6887 10.20.2008-13:00:00 22.6887 10.20.2008-14:00:00 22.7038 10.20.2008-15:00:00 22.7540 10.20.2008-16:00:00 22.7640 10.20.2008-17:00:00 22.7690 10.20.2008-18:00:00 22.7891 10.20.2008-19:00:00 22.7841 10.20.2008-20:00:00 22.7841 10.20.2008-21:00:00 22.7791 10.20.2008-22:00:00 22.7992 10.20.2008-23:00:00 22.7942 10.21.2008-00:00:00 22.7992 10.21.2008-01:00:00 22.8042 10.21.2008-02:00:00 22.7891 10.21.2008-03:00:00 22.7841 10.21.2008-04:00:00 22.7791 10.21.2008-05:00:00 22.7640 10.21.2008-06:00:00 22.7640 10.21.2008-07:00:00 22.7690 10.21.2008-08:00:00 22.7640 10.21.2008-09:00:00 22.7640 10.21.2008-10:00:00 22.7540 10.21.2008-11:00:00 22.7540 10.21.2008-12:00:00 22.7439 10.21.2008-13:00:00 22.7439 10.21.2008-14:00:00 22.7389 10.21.2008-15:00:00 22.7389 10.21.2008-16:00:00 22.7289 10.21.2008-17:00:00 22.7289 10.21.2008-18:00:00 22.7289 10.21.2008-19:00:00 22.7138 10.21.2008-20:00:00 22.7138 10.21.2008-21:00:00 22.7038 10.21.2008-22:00:00 22.7038 10.21.2008-23:00:00 22.6987 10.22.2008-00:00:00 22.6937 10.22.2008-01:00:00 22.6887 10.22.2008-02:00:00 22.6887 10.22.2008-03:00:00 22.6787 10.22.2008-04:00:00 22.6686 10.22.2008-05:00:00 22.6636 10.22.2008-06:00:00 22.6636 10.22.2008-07:00:00 22.6586 10.22.2008-08:00:00 22.6485 10.22.2008-09:00:00 22.6335 10.22.2008-10:00:00 22.6134 10.22.2008-11:00:00 22.6033 10.22.2008-12:00:00 22.5983 10.22.2008-13:00:00 22.5933 10.22.2008-14:00:00 22.5682 10.22.2008-15:00:00 22.5481 10.22.2008-16:00:00 22.5330 10.22.2008-17:00:00 22.5280 10.22.2008-18:00:00 22.5180 10.22.2008-19:00:00 22.5129 10.22.2008-20:00:00 22.5129 10.22.2008-21:00:00 22.5129 10.22.2008-22:00:00 22.5079 10.22.2008-23:00:00 22.4778 10.23.2008-00:00:00 22.4677 10.23.2008-01:00:00 22.4677 10.23.2008-02:00:00 22.4627 10.23.2008-03:00:00 22.4577 10.23.2008-04:00:00 22.4527 10.23.2008-05:00:00 22.4476 10.23.2008-06:00:00 22.4276 10.23.2008-07:00:00 22.4175 10.23.2008-08:00:00 22.4025 10.23.2008-09:00:00 22.3874 10.23.2008-10:00:00 22.3824 10.23.2008-11:00:00 22.3773 10.23.2008-12:00:00 22.3623 10.23.2008-13:00:00 22.3422 10.23.2008-14:00:00 22.3271 10.23.2008-15:00:00 22.3070 10.23.2008-16:00:00 22.3070 10.23.2008-17:00:00 22.2920 10.23.2008-18:00:00 22.2819 10.23.2008-19:00:00 22.2769 10.23.2008-20:00:00 22.2568 10.23.2008-21:00:00 22.2317 10.23.2008-22:00:00 22.2166 10.23.2008-23:00:00 22.1966 10.24.2008-00:00:00 22.1714 10.24.2008-01:00:00 22.1664 10.24.2008-02:00:00 22.1514 10.24.2008-03:00:00 22.1363 10.24.2008-04:00:00 22.1062 10.24.2008-05:00:00 22.0710 10.24.2008-06:00:00 22.0409 10.24.2008-07:00:00 22.0057 10.24.2008-08:00:00 21.9856 10.24.2008-09:00:00 21.9555 10.24.2008-10:00:00 21.9254 10.24.2008-11:00:00 21.8952 10.24.2008-12:00:00 21.8601 10.24.2008-13:00:00 21.8350 10.24.2008-14:00:00 21.8149 10.24.2008-15:00:00 21.7898 10.24.2008-16:00:00 21.7647 10.24.2008-17:00:00 21.7396 10.24.2008-18:00:00 21.7044 10.24.2008-19:00:00 21.6642 10.24.2008-20:00:00 21.6391 10.24.2008-21:00:00 21.6241 10.24.2008-22:00:00 21.5990 10.24.2008-23:00:00 21.5688 10.25.2008-00:00:00 21.5387 10.25.2008-01:00:00 21.5236 10.25.2008-02:00:00 21.4985 10.25.2008-03:00:00 21.4985 10.25.2008-04:00:00 21.4784 10.25.2008-05:00:00 21.4784 10.25.2008-06:00:00 21.4634 10.25.2008-07:00:00 21.4634 10.25.2008-08:00:00 21.4734 10.25.2008-09:00:00 21.4734 10.25.2008-10:00:00 21.4835 10.25.2008-11:00:00 21.4734 10.25.2008-12:00:00 21.4634 10.25.2008-13:00:00 21.4583 10.25.2008-14:00:00 21.4684 10.25.2008-15:00:00 21.4684 10.25.2008-16:00:00 21.4583 10.25.2008-17:00:00 21.4583 10.25.2008-18:00:00 21.4533 10.25.2008-19:00:00 21.4533 10.25.2008-20:00:00 21.4332 10.25.2008-21:00:00 21.4182 10.25.2008-22:00:00 21.3931 10.25.2008-23:00:00 21.3880 10.26.2008-00:00:00 21.3830 10.26.2008-01:00:00 21.3730 10.26.2008-02:00:00 21.3529 10.26.2008-03:00:00 21.3428 10.26.2008-04:00:00 21.3278 10.26.2008-05:00:00 21.3177 10.26.2008-06:00:00 21.3027 10.26.2008-07:00:00 21.2826 10.26.2008-08:00:00 21.2725 10.26.2008-09:00:00 21.2524 10.26.2008-10:00:00 21.2273 10.26.2008-11:00:00 21.2073 10.26.2008-12:00:00 21.1771 10.26.2008-13:00:00 21.1369 10.26.2008-14:00:00 21.1018 10.26.2008-15:00:00 21.0666 10.26.2008-16:00:00 21.0365 10.26.2008-17:00:00 20.9963 10.26.2008-18:00:00 20.9662 10.26.2008-19:00:00 20.9562 10.26.2008-20:00:00 20.9210 10.26.2008-21:00:00 20.9009 10.26.2008-22:00:00 20.8658 10.26.2008-23:00:00 20.8407 10.27.2008-00:00:00 20.8055 10.27.2008-01:00:00 20.7754 10.27.2008-02:00:00 20.7402 10.27.2008-03:00:00 20.7051 10.27.2008-04:00:00 20.6649 10.27.2008-05:00:00 20.6498 10.27.2008-06:00:00 20.6448 10.27.2008-07:00:00 20.5996 10.27.2008-08:00:00 20.5896 10.27.2008-09:00:00 20.5444 10.27.2008-10:00:00 20.5293 10.27.2008-11:00:00 20.4741 10.27.2008-12:00:00 20.4289 10.27.2008-13:00:00 20.3987 10.27.2008-14:00:00 20.3485 10.27.2008-15:00:00 20.3033 10.27.2008-16:00:00 20.2732 10.27.2008-17:00:00 20.2280 10.27.2008-18:00:00 20.2029 10.27.2008-19:00:00 20.1878 10.27.2008-20:00:00 20.1476 10.27.2008-21:00:00 20.1225 10.27.2008-22:00:00 20.0924 10.27.2008-23:00:00 20.0572 10.28.2008-00:00:00 20.0422 10.28.2008-01:00:00 20.0070 10.28.2008-02:00:00 19.9719 10.28.2008-03:00:00 19.9417 10.28.2008-04:00:00 19.9116 10.28.2008-05:00:00 19.8966 10.28.2008-06:00:00 19.8765 10.28.2008-07:00:00 19.8463 10.28.2008-08:00:00 19.8212 10.28.2008-09:00:00 19.8062 10.28.2008-10:00:00 19.7760 10.28.2008-11:00:00 19.7459 10.28.2008-12:00:00 19.7208 10.28.2008-13:00:00 19.6756 10.28.2008-14:00:00 19.6203 10.28.2008-15:00:00 19.5952 10.28.2008-16:00:00 19.5802 10.28.2008-17:00:00 19.5350 10.28.2008-18:00:00 19.5149 10.28.2008-19:00:00 19.4998 10.28.2008-20:00:00 19.4848 10.28.2008-21:00:00 19.4747 10.28.2008-22:00:00 19.4597 10.28.2008-23:00:00 19.4446 10.29.2008-00:00:00 19.4345 10.29.2008-01:00:00 19.4245 10.29.2008-02:00:00 19.3944 10.29.2008-03:00:00 19.3743 10.29.2008-04:00:00 19.3642 10.29.2008-05:00:00 19.3441 10.29.2008-06:00:00 19.3291 10.29.2008-07:00:00 19.3241 10.29.2008-08:00:00 19.2889 10.29.2008-09:00:00 19.2487 10.29.2008-10:00:00 19.2286 10.29.2008-11:00:00 19.2136 10.29.2008-12:00:00 19.1935 10.29.2008-13:00:00 19.1533 10.29.2008-14:00:00 19.1383 10.29.2008-15:00:00 19.1182 10.29.2008-16:00:00 19.0981 10.29.2008-17:00:00 19.0830 10.29.2008-18:00:00 19.0579 10.29.2008-19:00:00 19.0328 10.29.2008-20:00:00 19.0227 10.29.2008-21:00:00 19.0027 10.29.2008-22:00:00 18.9826 10.29.2008-23:00:00 18.9625 10.30.2008-00:00:00 18.9575 10.30.2008-01:00:00 18.9474 10.30.2008-02:00:00 18.9324 10.30.2008-03:00:00 18.9173 10.30.2008-04:00:00 18.9173 10.30.2008-05:00:00 18.9022 10.30.2008-06:00:00 18.8872 10.30.2008-07:00:00 18.8771 10.30.2008-08:00:00 18.8520 10.30.2008-09:00:00 18.8219 10.30.2008-10:00:00 18.7817 10.30.2008-11:00:00 18.7616 10.30.2008-12:00:00 18.7315 10.30.2008-13:00:00 18.7164 10.30.2008-14:00:00 18.7164 10.30.2008-15:00:00 18.7014 10.30.2008-16:00:00 18.6913 10.30.2008-17:00:00 18.6662 10.30.2008-18:00:00 18.6511 10.30.2008-19:00:00 18.6612 10.30.2008-20:00:00 18.6511 10.30.2008-21:00:00 18.6260 10.30.2008-22:00:00 18.6110 10.30.2008-23:00:00 18.5959 10.31.2008-00:00:00 18.5808 10.31.2008-01:00:00 18.5858 10.31.2008-02:00:00 18.5808 10.31.2008-03:00:00 18.5758 10.31.2008-04:00:00 18.5607 10.31.2008-05:00:00 18.5557 10.31.2008-06:00:00 18.6110 10.31.2008-07:00:00 18.6160 10.31.2008-08:00:00 18.6210 10.31.2008-09:00:00 18.6310 10.31.2008-10:00:00 18.6461 10.31.2008-11:00:00 18.6461 10.31.2008-12:00:00 18.6511 10.31.2008-13:00:00 18.6411 10.31.2008-14:00:00 18.6361 10.31.2008-15:00:00 18.6059 10.31.2008-16:00:00 18.5959 10.31.2008-17:00:00 18.5959 10.31.2008-18:00:00 18.5858 10.31.2008-19:00:00 18.5858 10.31.2008-20:00:00 18.5808 10.31.2008-21:00:00 18.5708 10.31.2008-22:00:00 18.5708 10.31.2008-23:00:00 18.5658 11.01.2008-00:00:00 18.5507 11.01.2008-01:00:00 18.5356 11.01.2008-02:00:00 18.5155 11.01.2008-03:00:00 18.4955 11.01.2008-04:00:00 18.5005 11.01.2008-05:00:00 18.4955 11.01.2008-06:00:00 18.5005 11.01.2008-07:00:00 18.5055 11.01.2008-08:00:00 18.5407 11.01.2008-09:00:00 18.5607 11.01.2008-10:00:00 18.5708 11.01.2008-11:00:00 18.5758 11.01.2008-12:00:00 18.5858 11.01.2008-13:00:00 18.6059 11.01.2008-14:00:00 18.6612 11.01.2008-15:00:00 18.7465 11.01.2008-16:00:00 18.7968 11.01.2008-17:00:00 18.8620 11.01.2008-18:00:00 18.9826 11.01.2008-19:00:00 19.1583 11.01.2008-20:00:00 19.2789 11.01.2008-21:00:00 19.3592 11.01.2008-22:00:00 19.4145 11.01.2008-23:00:00 19.4396 11.02.2008-00:00:00 19.4496 11.02.2008-01:00:00 19.5048 11.02.2008-02:00:00 19.5450 11.02.2008-03:00:00 19.5500 11.02.2008-04:00:00 19.5802 11.02.2008-05:00:00 19.6003 11.02.2008-06:00:00 19.6404 11.02.2008-07:00:00 19.6706 11.02.2008-08:00:00 19.7107 11.02.2008-09:00:00 19.7810 11.02.2008-10:00:00 19.9669 11.02.2008-11:00:00 20.2029 11.02.2008-12:00:00 20.3987 11.02.2008-13:00:00 20.5343 11.02.2008-14:00:00 20.6599 11.02.2008-15:00:00 20.7653 11.02.2008-16:00:00 20.9361 11.02.2008-17:00:00 21.0265 11.02.2008-18:00:00 21.1319 11.02.2008-19:00:00 21.2273 11.02.2008-20:00:00 21.2524 11.02.2008-21:00:00 21.3077 11.02.2008-22:00:00 21.3278 11.02.2008-23:00:00 21.3680 11.03.2008-00:00:00 21.4031 11.03.2008-01:00:00 21.4433 11.03.2008-02:00:00 21.4935 11.03.2008-03:00:00 21.5437 11.03.2008-04:00:00 21.5839 11.03.2008-05:00:00 21.6693 11.03.2008-06:00:00 21.8199 11.03.2008-07:00:00 21.9404 11.03.2008-08:00:00 22.0760 11.03.2008-09:00:00 22.1815 11.03.2008-10:00:00 22.2970 11.03.2008-11:00:00 22.3874 11.03.2008-12:00:00 22.4627 11.03.2008-13:00:00 22.5230 11.03.2008-14:00:00 22.5481 11.03.2008-15:00:00 22.5682 11.03.2008-16:00:00 22.5732 11.03.2008-17:00:00 22.5832 11.03.2008-18:00:00 22.5933 11.03.2008-19:00:00 22.5983 11.03.2008-20:00:00 22.6134 11.03.2008-21:00:00 22.6184 11.03.2008-22:00:00 22.6284 11.03.2008-23:00:00 22.6335 11.04.2008-00:00:00 22.6385 11.04.2008-01:00:00 22.6485 11.04.2008-02:00:00 22.6837 11.04.2008-03:00:00 22.7188 11.04.2008-04:00:00 22.8243 11.04.2008-05:00:00 22.9297 11.04.2008-06:00:00 23.0452 11.04.2008-07:00:00 23.0955 11.04.2008-08:00:00 23.1607 11.04.2008-09:00:00 23.2461 11.04.2008-10:00:00 23.3265 11.04.2008-11:00:00 23.3616 11.04.2008-12:00:00 23.3918 11.04.2008-13:00:00 23.4118 11.04.2008-14:00:00 23.4219 11.04.2008-15:00:00 23.4269 11.04.2008-16:00:00 23.4470 11.04.2008-17:00:00 23.4520 11.04.2008-18:00:00 23.4570 11.04.2008-19:00:00 23.4621 11.04.2008-20:00:00 23.4570 11.04.2008-21:00:00 23.4771 11.04.2008-22:00:00 23.4821 11.04.2008-23:00:00 23.4771 11.05.2008-00:00:00 23.4821 11.05.2008-01:00:00 23.4821 11.05.2008-02:00:00 23.4821 11.05.2008-03:00:00 23.4922 11.05.2008-04:00:00 23.4821 11.05.2008-05:00:00 23.4821 11.05.2008-06:00:00 23.4872 11.05.2008-07:00:00 23.4872 11.05.2008-08:00:00 23.4821 11.05.2008-09:00:00 23.4721 11.05.2008-10:00:00 23.4721 11.05.2008-11:00:00 23.4821 11.05.2008-12:00:00 23.4872 11.05.2008-13:00:00 23.4821 11.05.2008-14:00:00 23.4922 11.05.2008-15:00:00 23.4972 11.05.2008-16:00:00 23.4972 11.05.2008-17:00:00 23.4922 11.05.2008-18:00:00 23.4821 11.05.2008-19:00:00 23.4821 11.05.2008-20:00:00 23.4821 11.05.2008-21:00:00 23.4771 11.05.2008-22:00:00 23.4771 11.05.2008-23:00:00 23.4771 11.06.2008-00:00:00 23.4671 11.06.2008-01:00:00 23.4621 11.06.2008-02:00:00 23.4671 11.06.2008-03:00:00 23.4721 11.06.2008-04:00:00 23.4671 11.06.2008-05:00:00 23.4520 11.06.2008-06:00:00 23.4470 11.06.2008-07:00:00 23.4570 11.06.2008-08:00:00 23.4621 11.06.2008-09:00:00 23.4771 11.06.2008-10:00:00 23.5123 11.06.2008-11:00:00 23.6378 11.06.2008-12:00:00 23.7935 11.06.2008-13:00:00 23.9040 11.06.2008-14:00:00 24.0295 11.06.2008-15:00:00 24.0797 11.06.2008-16:00:00 24.0898 11.06.2008-17:00:00 24.1049 11.06.2008-18:00:00 24.1249 11.06.2008-19:00:00 24.1300 11.06.2008-20:00:00 24.1701 11.06.2008-21:00:00 24.2204 11.06.2008-22:00:00 24.2856 11.06.2008-23:00:00 24.3007 11.07.2008-00:00:00 24.3861 11.07.2008-01:00:00 24.5267 11.07.2008-02:00:00 24.6773 11.07.2008-03:00:00 24.7075 11.07.2008-04:00:00 24.7627 11.07.2008-05:00:00 24.7828 11.07.2008-06:00:00 24.8029 11.07.2008-07:00:00 24.8280 11.07.2008-08:00:00 24.8280 11.07.2008-09:00:00 24.8280 11.07.2008-10:00:00 24.8230 11.07.2008-11:00:00 24.8230 11.07.2008-12:00:00 24.8330 11.07.2008-13:00:00 24.8230 11.07.2008-14:00:00 24.8431 11.07.2008-15:00:00 24.8431 11.07.2008-16:00:00 24.8581 11.07.2008-17:00:00 24.8581 11.07.2008-18:00:00 24.8581 11.07.2008-19:00:00 24.8531 11.07.2008-20:00:00 24.8481 11.07.2008-21:00:00 24.8632 11.07.2008-22:00:00 24.8632 11.07.2008-23:00:00 24.8581 11.08.2008-00:00:00 24.8531 11.08.2008-01:00:00 24.8581 11.08.2008-02:00:00 24.8682 11.08.2008-03:00:00 24.8732 11.08.2008-04:00:00 24.8832 11.08.2008-05:00:00 24.8832 11.08.2008-06:00:00 24.9586 11.08.2008-07:00:00 25.0741 11.08.2008-08:00:00 25.1193 11.08.2008-09:00:00 25.1343 11.08.2008-10:00:00 25.1394 11.08.2008-11:00:00 25.1394 11.08.2008-12:00:00 25.1343 11.08.2008-13:00:00 25.1293 11.08.2008-14:00:00 25.1293 11.08.2008-15:00:00 25.1243 11.08.2008-16:00:00 25.1142 11.08.2008-17:00:00 25.1092 11.08.2008-18:00:00 25.1193 11.08.2008-19:00:00 25.1142 11.08.2008-20:00:00 25.1193 11.08.2008-21:00:00 25.1042 11.08.2008-22:00:00 25.0891 11.08.2008-23:00:00 25.0690 11.09.2008-00:00:00 25.0741 11.09.2008-01:00:00 25.0942 11.09.2008-02:00:00 25.0992 11.09.2008-03:00:00 25.0992 11.09.2008-04:00:00 25.1243 11.09.2008-05:00:00 25.1645 11.09.2008-06:00:00 25.1695 11.09.2008-07:00:00 25.1896 11.09.2008-08:00:00 25.2247 11.09.2008-09:00:00 25.2850 11.09.2008-10:00:00 25.3151 11.09.2008-11:00:00 25.3252 11.09.2008-12:00:00 25.3151 11.09.2008-13:00:00 25.3151 11.09.2008-14:00:00 25.3151 11.09.2008-15:00:00 25.3151 11.09.2008-16:00:00 25.3151 11.09.2008-17:00:00 25.3151 11.09.2008-18:00:00 25.3453 11.09.2008-19:00:00 25.3553 11.09.2008-20:00:00 25.3603 11.09.2008-21:00:00 25.3603 11.09.2008-22:00:00 25.3553 11.09.2008-23:00:00 25.3503 11.10.2008-00:00:00 25.3754 11.10.2008-01:00:00 25.3653 11.10.2008-02:00:00 25.3603 11.10.2008-03:00:00 25.3553 11.10.2008-04:00:00 25.3352 11.10.2008-05:00:00 25.3302 11.10.2008-06:00:00 25.3101 11.10.2008-07:00:00 25.3001 11.10.2008-08:00:00 25.2850 11.10.2008-09:00:00 25.2599 11.10.2008-10:00:00 25.2498 11.10.2008-11:00:00 25.2649 11.10.2008-12:00:00 25.2699 11.10.2008-13:00:00 25.2549 11.10.2008-14:00:00 25.2348 11.10.2008-15:00:00 25.2348 11.10.2008-16:00:00 25.2297 11.10.2008-17:00:00 25.2147 11.10.2008-18:00:00 25.2046 11.10.2008-19:00:00 25.1996 11.10.2008-20:00:00 25.1946 11.10.2008-21:00:00 25.1795 11.10.2008-22:00:00 25.1695 11.10.2008-23:00:00 25.1594 11.11.2008-00:00:00 25.1494 11.11.2008-01:00:00 25.1444 11.11.2008-02:00:00 25.1394 11.11.2008-03:00:00 25.1343 11.11.2008-04:00:00 25.1193 11.11.2008-05:00:00 25.1193 11.11.2008-06:00:00 25.1142 11.11.2008-07:00:00 25.0891 11.11.2008-08:00:00 25.0891 11.11.2008-09:00:00 25.0841 11.11.2008-10:00:00 25.0891 11.11.2008-11:00:00 25.1193 11.11.2008-12:00:00 25.1293 11.11.2008-13:00:00 25.1494 11.11.2008-14:00:00 25.1996 11.11.2008-15:00:00 25.2699 11.11.2008-16:00:00 25.3302 11.11.2008-17:00:00 25.3603 11.11.2008-18:00:00 25.4256 11.11.2008-19:00:00 25.5110 11.11.2008-20:00:00 25.5612 11.11.2008-21:00:00 25.6516 11.11.2008-22:00:00 25.7922 11.11.2008-23:00:00 25.8725 11.12.2008-00:00:00 25.9077 11.12.2008-01:00:00 25.9378 11.12.2008-02:00:00 25.9629 11.12.2008-03:00:00 25.9780 11.12.2008-04:00:00 25.9680 11.12.2008-05:00:00 25.9579 11.12.2008-06:00:00 25.9680 11.12.2008-07:00:00 25.9780 11.12.2008-08:00:00 26.0232 11.12.2008-09:00:00 26.0684 11.12.2008-10:00:00 26.1136 11.12.2008-11:00:00 26.1487 11.12.2008-12:00:00 26.1588 11.12.2008-13:00:00 26.1889 11.12.2008-14:00:00 26.2040 11.12.2008-15:00:00 26.2291 11.12.2008-16:00:00 26.2492 11.12.2008-17:00:00 26.2743 11.12.2008-18:00:00 26.3597 11.12.2008-19:00:00 26.4953 11.12.2008-20:00:00 26.7212 11.12.2008-21:00:00 26.8819 11.12.2008-22:00:00 26.9472 11.12.2008-23:00:00 27.0276 11.13.2008-00:00:00 27.0677 11.13.2008-01:00:00 27.0376 11.13.2008-02:00:00 27.0175 11.13.2008-03:00:00 27.0175 11.13.2008-04:00:00 27.0225 11.13.2008-05:00:00 27.0175 11.13.2008-06:00:00 27.0125 11.13.2008-07:00:00 26.9874 11.13.2008-08:00:00 26.9623 11.13.2008-09:00:00 26.9372 11.13.2008-10:00:00 26.9070 11.13.2008-11:00:00 26.9020 11.13.2008-12:00:00 26.8769 11.13.2008-13:00:00 26.8618 11.13.2008-14:00:00 26.8568 11.13.2008-15:00:00 26.8367 11.13.2008-16:00:00 26.8217 11.13.2008-17:00:00 26.8167 11.13.2008-18:00:00 26.8016 11.13.2008-19:00:00 26.8016 11.13.2008-20:00:00 26.7865 11.13.2008-21:00:00 26.7514 11.13.2008-22:00:00 26.7313 11.13.2008-23:00:00 26.7162 11.14.2008-00:00:00 26.7062 11.14.2008-01:00:00 26.6911 11.14.2008-02:00:00 26.6811 11.14.2008-03:00:00 26.6610 11.14.2008-04:00:00 26.6409 11.14.2008-05:00:00 26.6158 11.14.2008-06:00:00 26.5957 11.14.2008-07:00:00 26.5907 11.14.2008-08:00:00 26.5856 11.14.2008-09:00:00 26.5656 11.14.2008-10:00:00 26.5405 11.14.2008-11:00:00 26.5354 11.14.2008-12:00:00 26.5153 11.14.2008-13:00:00 26.4953 11.14.2008-14:00:00 26.4902 11.14.2008-15:00:00 26.4601 11.14.2008-16:00:00 26.4501 11.14.2008-17:00:00 26.4350 11.14.2008-18:00:00 26.4099 11.14.2008-19:00:00 26.3848 11.14.2008-20:00:00 26.3546 11.14.2008-21:00:00 26.3446 11.14.2008-22:00:00 26.3346 11.14.2008-23:00:00 26.3145 11.15.2008-00:00:00 26.3044 11.15.2008-01:00:00 26.2994 11.15.2008-02:00:00 26.2743 11.15.2008-03:00:00 26.2542 11.15.2008-04:00:00 26.2492 11.15.2008-05:00:00 26.2291 11.15.2008-06:00:00 26.2241 11.15.2008-07:00:00 26.2140 11.15.2008-08:00:00 26.2040 11.15.2008-09:00:00 26.1889 11.15.2008-10:00:00 26.1739 11.15.2008-11:00:00 26.1487 11.15.2008-12:00:00 26.1437 11.15.2008-13:00:00 26.1437 11.15.2008-14:00:00 26.1136 11.15.2008-15:00:00 26.0734 11.15.2008-16:00:00 26.0634 11.15.2008-17:00:00 26.0584 11.15.2008-18:00:00 26.0282 11.15.2008-19:00:00 26.0132 11.15.2008-20:00:00 26.0031 11.15.2008-21:00:00 25.9730 11.15.2008-22:00:00 25.9479 11.15.2008-23:00:00 25.9177 11.16.2008-00:00:00 25.8926 11.16.2008-01:00:00 25.8776 11.16.2008-02:00:00 25.8575 11.16.2008-03:00:00 25.8424 11.16.2008-04:00:00 25.8123 11.16.2008-05:00:00 25.7671 11.16.2008-06:00:00 25.7470 11.16.2008-07:00:00 25.7169 11.16.2008-08:00:00 25.7118 11.16.2008-09:00:00 25.6767 11.16.2008-10:00:00 25.6566 11.16.2008-11:00:00 25.6365 11.16.2008-12:00:00 25.6064 11.16.2008-13:00:00 25.5612 11.16.2008-14:00:00 25.5361 11.16.2008-15:00:00 25.5210 11.16.2008-16:00:00 25.5009 11.16.2008-17:00:00 25.4658 11.16.2008-18:00:00 25.4557 11.16.2008-19:00:00 25.4356 11.16.2008-20:00:00 25.4055 11.16.2008-21:00:00 25.3804 11.16.2008-22:00:00 25.3302 11.16.2008-23:00:00 25.3051 11.17.2008-00:00:00 25.2850 11.17.2008-01:00:00 25.2649 11.17.2008-02:00:00 25.2448 11.17.2008-03:00:00 25.2147 11.17.2008-04:00:00 25.1946 11.17.2008-05:00:00 25.1444 11.17.2008-06:00:00 25.1193 11.17.2008-07:00:00 25.1092 11.17.2008-08:00:00 25.0690 11.17.2008-09:00:00 25.0439 11.17.2008-10:00:00 24.9987 11.17.2008-11:00:00 24.9686 11.17.2008-12:00:00 24.9284 11.17.2008-13:00:00 24.9084 11.17.2008-14:00:00 24.8581 11.17.2008-15:00:00 24.8280 11.17.2008-16:00:00 24.7878 11.17.2008-17:00:00 24.7627 11.17.2008-18:00:00 24.7276 11.17.2008-19:00:00 24.6824 11.17.2008-20:00:00 24.6522 11.17.2008-21:00:00 24.6020 11.17.2008-22:00:00 24.5769 11.17.2008-23:00:00 24.5468 11.18.2008-00:00:00 24.5217 11.18.2008-01:00:00 24.5016 11.18.2008-02:00:00 24.4865 11.18.2008-03:00:00 24.4514 11.18.2008-04:00:00 24.4162 11.18.2008-05:00:00 24.3961 11.18.2008-06:00:00 24.4463 11.18.2008-07:00:00 24.4715 11.18.2008-08:00:00 24.4765 11.18.2008-09:00:00 24.4463 11.18.2008-10:00:00 24.4212 11.18.2008-11:00:00 24.3961 11.18.2008-12:00:00 24.3459 11.18.2008-13:00:00 24.3208 11.18.2008-14:00:00 24.2907 11.18.2008-15:00:00 24.2706 11.18.2008-16:00:00 24.2455 11.18.2008-17:00:00 24.2103 11.18.2008-18:00:00 24.1852 11.18.2008-19:00:00 24.1952 11.18.2008-20:00:00 24.1802 11.18.2008-21:00:00 24.1300 11.18.2008-22:00:00 24.0998 11.18.2008-23:00:00 24.0697 11.19.2008-00:00:00 24.0496 11.19.2008-01:00:00 24.0295 11.19.2008-02:00:00 24.0094 11.19.2008-03:00:00 23.9843 11.19.2008-04:00:00 23.9492 11.19.2008-05:00:00 23.9040 11.19.2008-06:00:00 23.8789 11.19.2008-07:00:00 23.8387 11.19.2008-08:00:00 23.8136 11.19.2008-09:00:00 23.7985 11.19.2008-10:00:00 23.7734 11.19.2008-11:00:00 23.7533 11.19.2008-12:00:00 23.7282 11.19.2008-13:00:00 23.6730 11.19.2008-14:00:00 23.6378 11.19.2008-15:00:00 23.5876 11.19.2008-16:00:00 23.5725 11.19.2008-17:00:00 23.5474 11.19.2008-18:00:00 23.5173 11.19.2008-19:00:00 23.4721 11.19.2008-20:00:00 23.4319 11.19.2008-21:00:00 23.4118 11.19.2008-22:00:00 23.3817 11.19.2008-23:00:00 23.3466 11.20.2008-00:00:00 23.3214 11.20.2008-01:00:00 23.2813 11.20.2008-02:00:00 23.2662 11.20.2008-03:00:00 23.2612 11.20.2008-04:00:00 23.2361 11.20.2008-05:00:00 23.2009 11.20.2008-06:00:00 23.1808 11.20.2008-07:00:00 23.1557 11.20.2008-08:00:00 23.1407 11.20.2008-09:00:00 23.1407 11.20.2008-10:00:00 23.1557 11.20.2008-11:00:00 23.1607 11.20.2008-12:00:00 23.1959 11.20.2008-13:00:00 23.2009 11.20.2008-14:00:00 23.2210 11.20.2008-15:00:00 23.2160 11.20.2008-16:00:00 23.2612 11.20.2008-17:00:00 23.3666 11.20.2008-18:00:00 23.6177 11.20.2008-19:00:00 23.9492 11.20.2008-20:00:00 24.0998 11.20.2008-21:00:00 24.1651 11.20.2008-22:00:00 24.1952 11.20.2008-23:00:00 24.2404 11.21.2008-00:00:00 24.2656 11.21.2008-01:00:00 24.2756 11.21.2008-02:00:00 24.2957 11.21.2008-03:00:00 24.3258 11.21.2008-04:00:00 24.3559 11.21.2008-05:00:00 24.3911 11.21.2008-06:00:00 24.4363 11.21.2008-07:00:00 24.4614 11.21.2008-08:00:00 24.4815 11.21.2008-09:00:00 24.4915 11.21.2008-10:00:00 24.4865 11.21.2008-11:00:00 24.4966 11.21.2008-12:00:00 24.5116 11.21.2008-13:00:00 24.4966 11.21.2008-14:00:00 24.4915 11.21.2008-15:00:00 24.4915 11.21.2008-16:00:00 24.4815 11.21.2008-17:00:00 24.4715 11.21.2008-18:00:00 24.4715 11.21.2008-19:00:00 24.4966 11.21.2008-20:00:00 24.4865 11.21.2008-21:00:00 24.4865 11.21.2008-22:00:00 24.5066 11.21.2008-23:00:00 24.5367 11.22.2008-00:00:00 24.5468 11.22.2008-01:00:00 24.5518 11.22.2008-02:00:00 24.5518 11.22.2008-03:00:00 24.5568 11.22.2008-04:00:00 24.5518 11.22.2008-05:00:00 24.5418 11.22.2008-06:00:00 24.5367 11.22.2008-07:00:00 24.5367 11.22.2008-08:00:00 24.5166 11.22.2008-09:00:00 24.5267 11.22.2008-10:00:00 24.5166 11.22.2008-11:00:00 24.5066 11.22.2008-12:00:00 24.5016 11.22.2008-13:00:00 24.4865 11.22.2008-14:00:00 24.4865 11.22.2008-15:00:00 24.4715 11.22.2008-16:00:00 24.4564 11.22.2008-17:00:00 24.4514 11.22.2008-18:00:00 24.4463 11.22.2008-19:00:00 24.4363 11.22.2008-20:00:00 24.4263 11.22.2008-21:00:00 24.4011 11.22.2008-22:00:00 24.3710 11.22.2008-23:00:00 24.3559 11.23.2008-00:00:00 24.3509 11.23.2008-01:00:00 24.3409 11.23.2008-02:00:00 24.3308 11.23.2008-03:00:00 24.3158 11.23.2008-04:00:00 24.3007 11.23.2008-05:00:00 24.2907 11.23.2008-06:00:00 24.2706 11.23.2008-07:00:00 24.2555 11.23.2008-08:00:00 24.2204 11.23.2008-09:00:00 24.1802 11.23.2008-10:00:00 24.1752 11.23.2008-11:00:00 24.1752 11.23.2008-12:00:00 24.1501 11.23.2008-13:00:00 24.1450 11.23.2008-14:00:00 24.1149 11.23.2008-15:00:00 24.1049 11.23.2008-16:00:00 24.0998 11.23.2008-17:00:00 24.0747 11.23.2008-18:00:00 24.0496 11.23.2008-19:00:00 24.0446 11.23.2008-20:00:00 24.0446 11.23.2008-21:00:00 24.0396 11.23.2008-22:00:00 24.0295 11.23.2008-23:00:00 23.9994 11.24.2008-00:00:00 23.9793 11.24.2008-01:00:00 23.9693 11.24.2008-02:00:00 23.9542 11.24.2008-03:00:00 23.9291 11.24.2008-04:00:00 23.9140 11.24.2008-05:00:00 23.8939 11.24.2008-06:00:00 23.8839 11.24.2008-07:00:00 23.8738 11.24.2008-08:00:00 23.8538 11.24.2008-09:00:00 23.8538 11.24.2008-10:00:00 23.8086 11.24.2008-11:00:00 23.7885 11.24.2008-12:00:00 23.7634 11.24.2008-13:00:00 23.7483 11.24.2008-14:00:00 23.7232 11.24.2008-15:00:00 23.7081 11.24.2008-16:00:00 23.7081 11.24.2008-17:00:00 23.6981 11.24.2008-18:00:00 23.6730 11.24.2008-19:00:00 23.6529 11.24.2008-20:00:00 23.6328 11.24.2008-21:00:00 23.6328 11.24.2008-22:00:00 23.6228 11.24.2008-23:00:00 23.6127 11.25.2008-00:00:00 23.5876 11.25.2008-01:00:00 23.5625 11.25.2008-02:00:00 23.5474 11.25.2008-03:00:00 23.5273 11.25.2008-04:00:00 23.5123 11.25.2008-05:00:00 23.4821 11.25.2008-06:00:00 23.4671 11.25.2008-07:00:00 23.4470 11.25.2008-08:00:00 23.4319 11.25.2008-09:00:00 23.4068 11.25.2008-10:00:00 23.3918 11.25.2008-11:00:00 23.3616 11.25.2008-12:00:00 23.3616 11.25.2008-13:00:00 23.3666 11.25.2008-14:00:00 23.3717 11.25.2008-15:00:00 23.3867 11.25.2008-16:00:00 23.3968 11.25.2008-17:00:00 23.4118 11.25.2008-18:00:00 23.3968 11.25.2008-19:00:00 23.3817 11.25.2008-20:00:00 23.3767 11.25.2008-21:00:00 23.3616 11.25.2008-22:00:00 23.3516 11.25.2008-23:00:00 23.3466 11.26.2008-00:00:00 23.3064 11.26.2008-01:00:00 23.2913 11.26.2008-02:00:00 23.2913 11.26.2008-03:00:00 23.2913 11.26.2008-04:00:00 23.2813 11.26.2008-05:00:00 23.2511 11.26.2008-06:00:00 23.2311 11.26.2008-07:00:00 23.2160 11.26.2008-08:00:00 23.2059 11.26.2008-09:00:00 23.1909 11.26.2008-10:00:00 23.1808 11.26.2008-11:00:00 23.1658 11.26.2008-12:00:00 23.1507 11.26.2008-13:00:00 23.1256 11.26.2008-14:00:00 23.1156 11.26.2008-15:00:00 23.0955 11.26.2008-16:00:00 23.0704 11.26.2008-17:00:00 23.0503 11.26.2008-18:00:00 23.0352 11.26.2008-19:00:00 23.0201 11.26.2008-20:00:00 22.9800 11.26.2008-21:00:00 22.9649 11.26.2008-22:00:00 22.9549 11.26.2008-23:00:00 22.9348 11.27.2008-00:00:00 22.9046 11.27.2008-01:00:00 22.8795 11.27.2008-02:00:00 22.8695 11.27.2008-03:00:00 22.8444 11.27.2008-04:00:00 22.8092 11.27.2008-05:00:00 22.8042 11.27.2008-06:00:00 22.7891 11.27.2008-07:00:00 22.7690 11.27.2008-08:00:00 22.7490 11.27.2008-09:00:00 22.7389 11.27.2008-10:00:00 22.7238 11.27.2008-11:00:00 22.6787 11.27.2008-12:00:00 22.6586 11.27.2008-13:00:00 22.6485 11.27.2008-14:00:00 22.6284 11.27.2008-15:00:00 22.5933 11.27.2008-16:00:00 22.5732 11.27.2008-17:00:00 22.5581 11.27.2008-18:00:00 22.5280 11.27.2008-19:00:00 22.5180 11.27.2008-20:00:00 22.4979 11.27.2008-21:00:00 22.4828 11.27.2008-22:00:00 22.4728 11.27.2008-23:00:00 22.4376 11.28.2008-00:00:00 22.4225 11.28.2008-01:00:00 22.4125 11.28.2008-02:00:00 22.4025 11.28.2008-03:00:00 22.3974 11.28.2008-04:00:00 22.3723 11.28.2008-05:00:00 22.3321 11.28.2008-06:00:00 22.3020 11.28.2008-07:00:00 22.2869 11.28.2008-08:00:00 22.2769 11.28.2008-09:00:00 22.2568 11.28.2008-10:00:00 22.2418 11.28.2008-11:00:00 22.2066 11.28.2008-12:00:00 22.1815 11.28.2008-13:00:00 22.1614 11.28.2008-14:00:00 22.1564 11.28.2008-15:00:00 22.1463 11.28.2008-16:00:00 22.1313 11.28.2008-17:00:00 22.1162 11.28.2008-18:00:00 22.0911 11.28.2008-19:00:00 22.0710 11.28.2008-20:00:00 22.0359 11.28.2008-21:00:00 22.0258 11.28.2008-22:00:00 22.0509 11.28.2008-23:00:00 22.2016 11.29.2008-00:00:00 22.3472 11.29.2008-01:00:00 22.3773 11.29.2008-02:00:00 22.3924 11.29.2008-03:00:00 22.4276 11.29.2008-04:00:00 22.4577 11.29.2008-05:00:00 22.4778 11.29.2008-06:00:00 22.5380 11.29.2008-07:00:00 22.6083 11.29.2008-08:00:00 22.6636 11.29.2008-09:00:00 22.7038 11.29.2008-10:00:00 22.7389 11.29.2008-11:00:00 22.7640 11.29.2008-12:00:00 22.8142 11.29.2008-13:00:00 22.8494 11.29.2008-14:00:00 22.8695 11.29.2008-15:00:00 22.9046 11.29.2008-16:00:00 22.9348 11.29.2008-17:00:00 22.9498 11.29.2008-18:00:00 22.9599 11.29.2008-19:00:00 22.9749 11.29.2008-20:00:00 23.0302 11.29.2008-21:00:00 23.0503 11.29.2008-22:00:00 23.0704 11.29.2008-23:00:00 23.1156 11.30.2008-00:00:00 23.1256 11.30.2008-01:00:00 23.1457 11.30.2008-02:00:00 23.1658 11.30.2008-03:00:00 23.1808 11.30.2008-04:00:00 23.1959 11.30.2008-05:00:00 23.2160 11.30.2008-06:00:00 23.2260 11.30.2008-07:00:00 23.2260 11.30.2008-08:00:00 23.2210 11.30.2008-09:00:00 23.2311 11.30.2008-10:00:00 23.2311 11.30.2008-11:00:00 23.2311 11.30.2008-12:00:00 23.2260 11.30.2008-13:00:00 23.2160 11.30.2008-14:00:00 23.2009 11.30.2008-15:00:00 23.2009 11.30.2008-16:00:00 23.2009 11.30.2008-17:00:00 23.2009 11.30.2008-18:00:00 23.1959 11.30.2008-19:00:00 23.1909 11.30.2008-20:00:00 23.1909 11.30.2008-21:00:00 23.1909 11.30.2008-22:00:00 23.1959 11.30.2008-23:00:00 23.1909 12.01.2008-00:00:00 23.1909 12.01.2008-01:00:00 23.1909 12.01.2008-02:00:00 23.1758 12.01.2008-03:00:00 23.1708 12.01.2008-04:00:00 23.1607 12.01.2008-05:00:00 23.1557 12.01.2008-06:00:00 23.1507 12.01.2008-07:00:00 23.1457 12.01.2008-08:00:00 23.1356 12.01.2008-09:00:00 23.1206 12.01.2008-10:00:00 23.1156 12.01.2008-11:00:00 23.1105 12.01.2008-12:00:00 23.1005 12.01.2008-13:00:00 23.0854 12.01.2008-14:00:00 23.0754 12.01.2008-15:00:00 23.0754 12.01.2008-16:00:00 23.0704 12.01.2008-17:00:00 23.0503 12.01.2008-18:00:00 23.0352 12.01.2008-19:00:00 23.0452 12.01.2008-20:00:00 23.0854 12.01.2008-21:00:00 23.1909 12.01.2008-22:00:00 23.2913 12.01.2008-23:00:00 23.3817 12.02.2008-00:00:00 23.4319 12.02.2008-01:00:00 23.4671 12.02.2008-02:00:00 23.4872 12.02.2008-03:00:00 23.4872 12.02.2008-04:00:00 23.4922 12.02.2008-05:00:00 23.4922 12.02.2008-06:00:00 23.5073 12.02.2008-07:00:00 23.5123 12.02.2008-08:00:00 23.5173 12.02.2008-09:00:00 23.5273 12.02.2008-10:00:00 23.5474 12.02.2008-11:00:00 23.5424 12.02.2008-12:00:00 23.5374 12.02.2008-13:00:00 23.5374 12.02.2008-14:00:00 23.5424 12.02.2008-15:00:00 23.5374 12.02.2008-16:00:00 23.5474 12.02.2008-17:00:00 23.5575 12.02.2008-18:00:00 23.5876 12.02.2008-19:00:00 23.6479 12.02.2008-20:00:00 23.6730 12.02.2008-21:00:00 23.7132 12.02.2008-22:00:00 23.7182 12.02.2008-23:00:00 23.7282 12.03.2008-00:00:00 23.7433 12.03.2008-01:00:00 23.7583 12.03.2008-02:00:00 23.7533 12.03.2008-03:00:00 23.7583 12.03.2008-04:00:00 23.7533 12.03.2008-05:00:00 23.7483 12.03.2008-06:00:00 23.7433 12.03.2008-07:00:00 23.7433 12.03.2008-08:00:00 23.7483 12.03.2008-09:00:00 23.7533 12.03.2008-10:00:00 23.7483 12.03.2008-11:00:00 23.7483 12.03.2008-12:00:00 23.7433 12.03.2008-13:00:00 23.7332 12.03.2008-14:00:00 23.7282 12.03.2008-15:00:00 23.7232 12.03.2008-16:00:00 23.7182 12.03.2008-17:00:00 23.7031 12.03.2008-18:00:00 23.6981 12.03.2008-19:00:00 23.6981 12.03.2008-20:00:00 23.6830 12.03.2008-21:00:00 23.6830 12.03.2008-22:00:00 23.6730 12.03.2008-23:00:00 23.6680 12.04.2008-00:00:00 23.6629 12.04.2008-01:00:00 23.6579 12.04.2008-02:00:00 23.6529 12.04.2008-03:00:00 23.6479 12.04.2008-04:00:00 23.6479 12.04.2008-05:00:00 23.6428 12.04.2008-06:00:00 23.6328 12.04.2008-07:00:00 23.6328 12.04.2008-08:00:00 23.6228 12.04.2008-09:00:00 23.6177 12.04.2008-10:00:00 23.6177 12.04.2008-11:00:00 23.6127 12.04.2008-12:00:00 23.6077 12.04.2008-13:00:00 23.6027 12.04.2008-14:00:00 23.6027 12.04.2008-15:00:00 23.5876 12.04.2008-16:00:00 23.5725 12.04.2008-17:00:00 23.5374 12.04.2008-18:00:00 23.5223 12.04.2008-19:00:00 23.5173 12.04.2008-20:00:00 23.5022 12.04.2008-21:00:00 23.4872 12.04.2008-22:00:00 23.4821 12.04.2008-23:00:00 23.4671 12.05.2008-00:00:00 23.4671 12.05.2008-01:00:00 23.4671 12.05.2008-02:00:00 23.4621 12.05.2008-03:00:00 23.4470 12.05.2008-04:00:00 23.4370 12.05.2008-05:00:00 23.4219 12.05.2008-06:00:00 23.4169 12.05.2008-07:00:00 23.4169 12.05.2008-08:00:00 23.4169 12.05.2008-09:00:00 23.3968 12.05.2008-10:00:00 23.3767 12.05.2008-11:00:00 23.3717 12.05.2008-12:00:00 23.3566 12.05.2008-13:00:00 23.3365 12.05.2008-14:00:00 23.3164 12.05.2008-15:00:00 23.3164 12.05.2008-16:00:00 23.3064 12.05.2008-17:00:00 23.2963 12.05.2008-18:00:00 23.2813 12.05.2008-19:00:00 23.2662 12.05.2008-20:00:00 23.2562 12.05.2008-21:00:00 23.2562 12.05.2008-22:00:00 23.2562 12.05.2008-23:00:00 23.2461 12.06.2008-00:00:00 23.2311 12.06.2008-01:00:00 23.1859 12.06.2008-02:00:00 23.1658 12.06.2008-03:00:00 23.1457 12.06.2008-04:00:00 23.1256 12.06.2008-05:00:00 23.1206 12.06.2008-06:00:00 23.1105 12.06.2008-07:00:00 23.0804 12.06.2008-08:00:00 23.0603 12.06.2008-09:00:00 23.0352 12.06.2008-10:00:00 23.0051 12.06.2008-11:00:00 22.9850 12.06.2008-12:00:00 22.9498 12.06.2008-13:00:00 22.9097 12.06.2008-14:00:00 22.8946 12.06.2008-15:00:00 22.8695 12.06.2008-16:00:00 22.8394 12.06.2008-17:00:00 22.8092 12.06.2008-18:00:00 22.7590 12.06.2008-19:00:00 22.7188 12.06.2008-20:00:00 22.6837 12.06.2008-21:00:00 22.6385 12.06.2008-22:00:00 22.6284 12.06.2008-23:00:00 22.6083 12.07.2008-00:00:00 22.6787 12.07.2008-01:00:00 22.7339 12.07.2008-02:00:00 22.9348 12.07.2008-03:00:00 23.0754 12.07.2008-04:00:00 23.1708 12.07.2008-05:00:00 23.2612 12.07.2008-06:00:00 23.2813 12.07.2008-07:00:00 23.2863 12.07.2008-08:00:00 23.3114 12.07.2008-09:00:00 23.3616 12.07.2008-10:00:00 23.4721 12.07.2008-11:00:00 23.5173 12.07.2008-12:00:00 23.5625 12.07.2008-13:00:00 23.6027 12.07.2008-14:00:00 23.6228 12.07.2008-15:00:00 23.6428 12.07.2008-16:00:00 23.6680 12.07.2008-17:00:00 23.6830 12.07.2008-18:00:00 23.7634 12.07.2008-19:00:00 23.8939 12.07.2008-20:00:00 23.9391 12.07.2008-21:00:00 23.9492 12.07.2008-22:00:00 23.9994 12.07.2008-23:00:00 24.0145 12.08.2008-00:00:00 24.0346 12.08.2008-01:00:00 24.0446 12.08.2008-02:00:00 24.0647 12.08.2008-03:00:00 24.0747 12.08.2008-04:00:00 24.1049 12.08.2008-05:00:00 24.1199 12.08.2008-06:00:00 24.1350 12.08.2008-07:00:00 24.1501 12.08.2008-08:00:00 24.1651 12.08.2008-09:00:00 24.1802 12.08.2008-10:00:00 24.1852 12.08.2008-11:00:00 24.1902 12.08.2008-12:00:00 24.2003 12.08.2008-13:00:00 24.2053 12.08.2008-14:00:00 24.2053 12.08.2008-15:00:00 24.2103 12.08.2008-16:00:00 24.2003 12.08.2008-17:00:00 24.1952 12.08.2008-18:00:00 24.2003 12.08.2008-19:00:00 24.1902 12.08.2008-20:00:00 24.1701 12.08.2008-21:00:00 24.1701 12.08.2008-22:00:00 24.1651 12.08.2008-23:00:00 24.1601 12.09.2008-00:00:00 24.1651 12.09.2008-01:00:00 24.1551 12.09.2008-02:00:00 24.1601 12.09.2008-03:00:00 24.1450 12.09.2008-04:00:00 24.1350 12.09.2008-05:00:00 24.1249 12.09.2008-06:00:00 24.1099 12.09.2008-07:00:00 24.1099 12.09.2008-08:00:00 24.1099 12.09.2008-09:00:00 24.1099 12.09.2008-10:00:00 24.0998 12.09.2008-11:00:00 24.0948 12.09.2008-12:00:00 24.0797 12.09.2008-13:00:00 24.0797 12.09.2008-14:00:00 24.0697 12.09.2008-15:00:00 24.0647 12.09.2008-16:00:00 24.0446 12.09.2008-17:00:00 24.0245 12.09.2008-18:00:00 24.0044 12.09.2008-19:00:00 24.0195 12.09.2008-20:00:00 24.0496 12.09.2008-21:00:00 24.1551 12.09.2008-22:00:00 24.1902 12.09.2008-23:00:00 24.1902 12.10.2008-00:00:00 24.2003 12.10.2008-01:00:00 24.2053 12.10.2008-02:00:00 24.2103 12.10.2008-03:00:00 24.2153 12.10.2008-04:00:00 24.2304 12.10.2008-05:00:00 24.2404 12.10.2008-06:00:00 24.2856 12.10.2008-07:00:00 24.3108 12.10.2008-08:00:00 24.3208 12.10.2008-09:00:00 24.3610 12.10.2008-10:00:00 24.3610 12.10.2008-11:00:00 24.3760 12.10.2008-12:00:00 24.3760 12.10.2008-13:00:00 24.3961 12.10.2008-14:00:00 24.4011 12.10.2008-15:00:00 24.4062 12.10.2008-16:00:00 24.4062 12.10.2008-17:00:00 24.4112 12.10.2008-18:00:00 24.4112 12.10.2008-19:00:00 24.4162 12.10.2008-20:00:00 24.4212 12.10.2008-21:00:00 24.4212 12.10.2008-22:00:00 24.4212 12.10.2008-23:00:00 24.4212 12.11.2008-00:00:00 24.4212 12.11.2008-01:00:00 24.4112 12.11.2008-02:00:00 24.4112 12.11.2008-03:00:00 24.4062 12.11.2008-04:00:00 24.3911 12.11.2008-05:00:00 24.3861 12.11.2008-06:00:00 24.3760 12.11.2008-07:00:00 24.3710 12.11.2008-08:00:00 24.3660 12.11.2008-09:00:00 24.3559 12.11.2008-10:00:00 24.3509 12.11.2008-11:00:00 24.3459 12.11.2008-12:00:00 24.3359 12.11.2008-13:00:00 24.3258 12.11.2008-14:00:00 24.3158 12.11.2008-15:00:00 24.3108 12.11.2008-16:00:00 24.2856 12.11.2008-17:00:00 24.2806 12.11.2008-18:00:00 24.2706 12.11.2008-19:00:00 24.2706 12.11.2008-20:00:00 24.2605 12.11.2008-21:00:00 24.2555 12.11.2008-22:00:00 24.2505 12.11.2008-23:00:00 24.2254 12.12.2008-00:00:00 24.2153 12.12.2008-01:00:00 24.2003 12.12.2008-02:00:00 24.1852 12.12.2008-03:00:00 24.1651 12.12.2008-04:00:00 24.1551 12.12.2008-05:00:00 24.1450 12.12.2008-06:00:00 24.1400 12.12.2008-07:00:00 24.1400 12.12.2008-08:00:00 24.1149 12.12.2008-09:00:00 24.1049 12.12.2008-10:00:00 24.0948 12.12.2008-11:00:00 24.0848 12.12.2008-12:00:00 24.0998 12.12.2008-13:00:00 24.0948 12.12.2008-14:00:00 24.1099 12.12.2008-15:00:00 24.0998 12.12.2008-16:00:00 24.0948 12.12.2008-17:00:00 24.1149 12.12.2008-18:00:00 24.1350 12.12.2008-19:00:00 24.1601 12.12.2008-20:00:00 24.1752 12.12.2008-21:00:00 24.1752 12.12.2008-22:00:00 24.1752 12.12.2008-23:00:00 24.1651 12.13.2008-00:00:00 24.1651 12.13.2008-01:00:00 24.1651 12.13.2008-02:00:00 24.1651 12.13.2008-03:00:00 24.1501 12.13.2008-04:00:00 24.1450 12.13.2008-05:00:00 24.1300 12.13.2008-06:00:00 24.1099 12.13.2008-07:00:00 24.0998 12.13.2008-08:00:00 24.0697 12.13.2008-09:00:00 24.0797 12.13.2008-10:00:00 24.0797 12.13.2008-11:00:00 24.0597 12.13.2008-12:00:00 24.0546 12.13.2008-13:00:00 24.0546 12.13.2008-14:00:00 24.0496 12.13.2008-15:00:00 24.0295 12.13.2008-16:00:00 24.0245 12.13.2008-17:00:00 24.0044 12.13.2008-18:00:00 23.9994 12.13.2008-19:00:00 23.9843 12.13.2008-20:00:00 23.9642 12.13.2008-21:00:00 23.9592 12.13.2008-22:00:00 23.9341 12.13.2008-23:00:00 23.9241 12.14.2008-00:00:00 23.8990 12.14.2008-01:00:00 23.8839 12.14.2008-02:00:00 23.8738 12.14.2008-03:00:00 23.8437 12.14.2008-04:00:00 23.8287 12.14.2008-05:00:00 23.8136 12.14.2008-06:00:00 23.7935 12.14.2008-07:00:00 23.7634 12.14.2008-08:00:00 23.7583 12.14.2008-09:00:00 23.7583 12.14.2008-10:00:00 23.7383 12.14.2008-11:00:00 23.7031 12.14.2008-12:00:00 23.6981 12.14.2008-13:00:00 23.6730 12.14.2008-14:00:00 23.6579 12.14.2008-15:00:00 23.6479 12.14.2008-16:00:00 23.6177 12.14.2008-17:00:00 23.5876 12.14.2008-18:00:00 23.5725 12.14.2008-19:00:00 23.5374 12.14.2008-20:00:00 23.5324 12.14.2008-21:00:00 23.5073 12.14.2008-22:00:00 23.4771 12.14.2008-23:00:00 23.4570 12.15.2008-00:00:00 23.4269 12.15.2008-01:00:00 23.4018 12.15.2008-02:00:00 23.3566 12.15.2008-03:00:00 23.3164 12.15.2008-04:00:00 23.2913 12.15.2008-05:00:00 23.2763 12.15.2008-06:00:00 23.2662 12.15.2008-07:00:00 23.2411 12.15.2008-08:00:00 23.2260 12.15.2008-09:00:00 23.1909 12.15.2008-10:00:00 23.1607 12.15.2008-11:00:00 23.1105 12.15.2008-12:00:00 23.0503 12.15.2008-13:00:00 23.0252 12.15.2008-14:00:00 23.0101 12.15.2008-15:00:00 22.9950 12.15.2008-16:00:00 22.9498 12.15.2008-17:00:00 22.9297 12.15.2008-18:00:00 22.8946 12.15.2008-19:00:00 22.8695 12.15.2008-20:00:00 22.8293 12.15.2008-21:00:00 22.7992 12.15.2008-22:00:00 22.7841 12.15.2008-23:00:00 22.7439 12.16.2008-00:00:00 22.7289 12.16.2008-01:00:00 22.7038 12.16.2008-02:00:00 22.6887 12.16.2008-03:00:00 22.6736 12.16.2008-04:00:00 22.6385 12.16.2008-05:00:00 22.6033 12.16.2008-06:00:00 22.5832 12.16.2008-07:00:00 22.5531 12.16.2008-08:00:00 22.5180 12.16.2008-09:00:00 22.4928 12.16.2008-10:00:00 22.4728 12.16.2008-11:00:00 22.4276 12.16.2008-12:00:00 22.3924 12.16.2008-13:00:00 22.3522 12.16.2008-14:00:00 22.3171 12.16.2008-15:00:00 22.2970 12.16.2008-16:00:00 22.2568 12.16.2008-17:00:00 22.2317 12.16.2008-18:00:00 22.2066 12.16.2008-19:00:00 22.1765 12.16.2008-20:00:00 22.1664 12.16.2008-21:00:00 22.1514 12.16.2008-22:00:00 22.1413 12.16.2008-23:00:00 22.1262 12.17.2008-00:00:00 22.0811 12.17.2008-01:00:00 22.0409 12.17.2008-02:00:00 22.0158 12.17.2008-03:00:00 22.0057 12.17.2008-04:00:00 21.9957 12.17.2008-05:00:00 21.9605 12.17.2008-06:00:00 21.9003 12.17.2008-07:00:00 21.8902 12.17.2008-08:00:00 21.8651 12.17.2008-09:00:00 21.8300 12.17.2008-10:00:00 21.8149 12.17.2008-11:00:00 21.7898 12.17.2008-12:00:00 21.7597 12.17.2008-13:00:00 21.7145 12.17.2008-14:00:00 21.6994 12.17.2008-15:00:00 21.6793 12.17.2008-16:00:00 21.6442 12.17.2008-17:00:00 21.6190 12.17.2008-18:00:00 21.6040 12.17.2008-19:00:00 21.5789 12.17.2008-20:00:00 21.5538 12.17.2008-21:00:00 21.5437 12.17.2008-22:00:00 21.5286 12.17.2008-23:00:00 21.5186 12.18.2008-00:00:00 21.4935 12.18.2008-01:00:00 21.4784 12.18.2008-02:00:00 21.4583 12.18.2008-03:00:00 21.4483 12.18.2008-04:00:00 21.4131 12.18.2008-05:00:00 21.4031 12.18.2008-06:00:00 21.3730 12.18.2008-07:00:00 21.3579 12.18.2008-08:00:00 21.3328 12.18.2008-09:00:00 21.3127 12.18.2008-10:00:00 21.2876 12.18.2008-11:00:00 21.2625 12.18.2008-12:00:00 21.2223 12.18.2008-13:00:00 21.2173 12.18.2008-14:00:00 21.2022 12.18.2008-15:00:00 21.1721 12.18.2008-16:00:00 21.1671 12.18.2008-17:00:00 21.1621 12.18.2008-18:00:00 21.1420 12.18.2008-19:00:00 21.1269 12.18.2008-20:00:00 21.1118 12.18.2008-21:00:00 21.0968 12.18.2008-22:00:00 21.0867 12.18.2008-23:00:00 21.0666 12.19.2008-00:00:00 21.0516 12.19.2008-01:00:00 21.0315 12.19.2008-02:00:00 21.0214 12.19.2008-03:00:00 21.0014 12.19.2008-04:00:00 20.9762 12.19.2008-05:00:00 20.9612 12.19.2008-06:00:00 20.9562 12.19.2008-07:00:00 20.9511 12.19.2008-08:00:00 20.9210 12.19.2008-09:00:00 20.8959 12.19.2008-10:00:00 20.8758 12.19.2008-11:00:00 20.8557 12.19.2008-12:00:00 20.8457 12.19.2008-13:00:00 20.8306 12.19.2008-14:00:00 20.8155 12.19.2008-15:00:00 20.7904 12.19.2008-16:00:00 20.7704 12.19.2008-17:00:00 20.7452 12.19.2008-18:00:00 20.7302 12.19.2008-19:00:00 20.7151 12.19.2008-20:00:00 20.6900 12.19.2008-21:00:00 20.6800 12.19.2008-22:00:00 20.6498 12.19.2008-23:00:00 20.6448 12.20.2008-00:00:00 20.6398 12.20.2008-01:00:00 20.6297 12.20.2008-02:00:00 20.6097 12.20.2008-03:00:00 20.5946 12.20.2008-04:00:00 20.5795 12.20.2008-05:00:00 20.5444 12.20.2008-06:00:00 20.5444 12.20.2008-07:00:00 20.5293 12.20.2008-08:00:00 20.5243 12.20.2008-09:00:00 20.5092 12.20.2008-10:00:00 20.5042 12.20.2008-11:00:00 20.4791 12.20.2008-12:00:00 20.4640 12.20.2008-13:00:00 20.4540 12.20.2008-14:00:00 20.4289 12.20.2008-15:00:00 20.4038 12.20.2008-16:00:00 20.3937 12.20.2008-17:00:00 20.3837 12.20.2008-18:00:00 20.3586 12.20.2008-19:00:00 20.3435 12.20.2008-20:00:00 20.3284 12.20.2008-21:00:00 20.2933 12.20.2008-22:00:00 20.2732 12.20.2008-23:00:00 20.2531 12.21.2008-00:00:00 20.2280 12.21.2008-01:00:00 20.2029 12.21.2008-02:00:00 20.1878 12.21.2008-03:00:00 20.1878 12.21.2008-04:00:00 20.1677 12.21.2008-05:00:00 20.1577 12.21.2008-06:00:00 20.1476 12.21.2008-07:00:00 20.1326 12.21.2008-08:00:00 20.1225 12.21.2008-09:00:00 20.1175 12.21.2008-10:00:00 20.1024 12.21.2008-11:00:00 20.0723 12.21.2008-12:00:00 20.0623 12.21.2008-13:00:00 20.0271 12.21.2008-14:00:00 20.0121 12.21.2008-15:00:00 19.9869 12.21.2008-16:00:00 19.9769 12.21.2008-17:00:00 19.9719 12.21.2008-18:00:00 19.9518 12.21.2008-19:00:00 19.9417 12.21.2008-20:00:00 19.9367 12.21.2008-21:00:00 19.9317 12.21.2008-22:00:00 19.9317 12.21.2008-23:00:00 19.9317 12.22.2008-00:00:00 19.9217 12.22.2008-01:00:00 19.9116 12.22.2008-02:00:00 19.8765 12.22.2008-03:00:00 19.8564 12.22.2008-04:00:00 19.8212 12.22.2008-05:00:00 19.8062 12.22.2008-06:00:00 19.7710 12.22.2008-07:00:00 19.7459 12.22.2008-08:00:00 19.7409 12.22.2008-09:00:00 19.7308 12.22.2008-10:00:00 19.7208 12.22.2008-11:00:00 19.7107 12.22.2008-12:00:00 19.6806 12.22.2008-13:00:00 19.6756 12.22.2008-14:00:00 19.6706 12.22.2008-15:00:00 19.6455 12.22.2008-16:00:00 19.6254 12.22.2008-17:00:00 19.6003 12.22.2008-18:00:00 19.5852 12.22.2008-19:00:00 19.5802 12.22.2008-20:00:00 19.5651 12.22.2008-21:00:00 19.5551 12.22.2008-22:00:00 19.5450 12.22.2008-23:00:00 19.5400 12.23.2008-00:00:00 19.5249 12.23.2008-01:00:00 19.4998 12.23.2008-02:00:00 19.4948 12.23.2008-03:00:00 19.4747 12.23.2008-04:00:00 19.4697 12.23.2008-05:00:00 19.4546 12.23.2008-06:00:00 19.4496 12.23.2008-07:00:00 19.4396 12.23.2008-08:00:00 19.4295 12.23.2008-09:00:00 19.4145 12.23.2008-10:00:00 19.3994 12.23.2008-11:00:00 19.3843 12.23.2008-12:00:00 19.3743 12.23.2008-13:00:00 19.3592 12.23.2008-14:00:00 19.3441 12.23.2008-15:00:00 19.3291 12.23.2008-16:00:00 19.3190 12.23.2008-17:00:00 19.2990 12.23.2008-18:00:00 19.2789 12.23.2008-19:00:00 19.2638 12.23.2008-20:00:00 19.2437 12.23.2008-21:00:00 19.2236 12.23.2008-22:00:00 19.2035 12.23.2008-23:00:00 19.1834 12.24.2008-00:00:00 19.1734 12.24.2008-01:00:00 19.1634 12.24.2008-02:00:00 19.1583 12.24.2008-03:00:00 19.1433 12.24.2008-04:00:00 19.1182 12.24.2008-05:00:00 19.0981 12.24.2008-06:00:00 19.0830 12.24.2008-07:00:00 19.0780 12.24.2008-08:00:00 19.0579 12.24.2008-09:00:00 19.0428 12.24.2008-10:00:00 19.0328 12.24.2008-11:00:00 19.0328 12.24.2008-12:00:00 19.0278 12.24.2008-13:00:00 19.0127 12.24.2008-14:00:00 19.0027 12.24.2008-15:00:00 18.9776 12.24.2008-16:00:00 18.9675 12.24.2008-17:00:00 18.9675 12.24.2008-18:00:00 18.9524 12.24.2008-19:00:00 18.9474 12.24.2008-20:00:00 18.9173 12.24.2008-21:00:00 18.9022 12.24.2008-22:00:00 18.8972 12.24.2008-23:00:00 18.8872 12.25.2008-00:00:00 18.8821 12.25.2008-01:00:00 18.8620 12.25.2008-02:00:00 18.8570 12.25.2008-03:00:00 18.8520 12.25.2008-04:00:00 18.8319 12.25.2008-05:00:00 18.8269 12.25.2008-06:00:00 18.8169 12.25.2008-07:00:00 18.7917 12.25.2008-08:00:00 18.7817 12.25.2008-09:00:00 18.7465 12.25.2008-10:00:00 18.7265 12.25.2008-11:00:00 18.7114 12.25.2008-12:00:00 18.7064 12.25.2008-13:00:00 18.6913 12.25.2008-14:00:00 18.6762 12.25.2008-15:00:00 18.6662 12.25.2008-16:00:00 18.6662 12.25.2008-17:00:00 18.6562 12.25.2008-18:00:00 18.6361 12.25.2008-19:00:00 18.6210 12.25.2008-20:00:00 18.6059 12.25.2008-21:00:00 18.5909 12.25.2008-22:00:00 18.5858 12.25.2008-23:00:00 18.5758 12.26.2008-00:00:00 18.5658 12.26.2008-01:00:00 18.5607 12.26.2008-02:00:00 18.5457 12.26.2008-03:00:00 18.5457 12.26.2008-04:00:00 18.5256 12.26.2008-05:00:00 18.5206 12.26.2008-06:00:00 18.5105 12.26.2008-07:00:00 18.4904 12.26.2008-08:00:00 18.4854 12.26.2008-09:00:00 18.4804 12.26.2008-10:00:00 18.4804 12.26.2008-11:00:00 18.4703 12.26.2008-12:00:00 18.4603 12.26.2008-13:00:00 18.4553 12.26.2008-14:00:00 18.4503 12.26.2008-15:00:00 18.4452 12.26.2008-16:00:00 18.4553 12.26.2008-17:00:00 18.4553 12.26.2008-18:00:00 18.4452 12.26.2008-19:00:00 18.4402 12.26.2008-20:00:00 18.4402 12.26.2008-21:00:00 18.4151 12.26.2008-22:00:00 18.4101 12.26.2008-23:00:00 18.4101 12.27.2008-00:00:00 18.4101 12.27.2008-01:00:00 18.3900 12.27.2008-02:00:00 18.4352 12.27.2008-03:00:00 18.5005 12.27.2008-04:00:00 18.6813 12.27.2008-05:00:00 19.0579 12.27.2008-06:00:00 19.3843 12.27.2008-07:00:00 19.8062 12.27.2008-08:00:00 20.1577 12.27.2008-09:00:00 20.4891 12.27.2008-10:00:00 20.8206 12.27.2008-11:00:00 21.0466 12.27.2008-12:00:00 21.1721 12.27.2008-13:00:00 21.2324 12.27.2008-14:00:00 21.3479 12.27.2008-15:00:00 21.4031 12.27.2008-16:00:00 21.4483 12.27.2008-17:00:00 21.4985 12.27.2008-18:00:00 21.5186 12.27.2008-19:00:00 21.5688 12.27.2008-20:00:00 21.6090 12.27.2008-21:00:00 21.6592 12.27.2008-22:00:00 21.6994 12.27.2008-23:00:00 21.7195 12.28.2008-00:00:00 21.7396 12.28.2008-01:00:00 21.7747 12.28.2008-02:00:00 21.8199 12.28.2008-03:00:00 21.8350 12.28.2008-04:00:00 21.8651 12.28.2008-05:00:00 21.8802 12.28.2008-06:00:00 21.9103 12.28.2008-07:00:00 21.9354 12.28.2008-08:00:00 21.9404 12.28.2008-09:00:00 21.9455 12.28.2008-10:00:00 21.9555 12.28.2008-11:00:00 21.9555 12.28.2008-12:00:00 21.9555 12.28.2008-13:00:00 21.9655 12.28.2008-14:00:00 22.0007 12.28.2008-15:00:00 22.0158 12.28.2008-16:00:00 22.0409 12.28.2008-17:00:00 22.0359 12.28.2008-18:00:00 22.0158 12.28.2008-19:00:00 22.0208 12.28.2008-20:00:00 22.0158 12.28.2008-21:00:00 22.0057 12.28.2008-22:00:00 21.9957 12.28.2008-23:00:00 21.9856 12.29.2008-00:00:00 21.9856 12.29.2008-01:00:00 21.9856 12.29.2008-02:00:00 21.9806 12.29.2008-03:00:00 21.9756 12.29.2008-04:00:00 21.9756 12.29.2008-05:00:00 21.9706 12.29.2008-06:00:00 21.9655 12.29.2008-07:00:00 21.9505 12.29.2008-08:00:00 21.9455 12.29.2008-09:00:00 21.9404 12.29.2008-10:00:00 21.9354 12.29.2008-11:00:00 21.9153 12.29.2008-12:00:00 21.9254 12.29.2008-13:00:00 21.9404 12.29.2008-14:00:00 21.9555 12.29.2008-15:00:00 21.9404 12.29.2008-16:00:00 21.9254 12.29.2008-17:00:00 21.9254 12.29.2008-18:00:00 21.9204 12.29.2008-19:00:00 21.9254 12.29.2008-20:00:00 21.9003 12.29.2008-21:00:00 21.8852 12.29.2008-22:00:00 21.8701 12.29.2008-23:00:00 21.8551 12.30.2008-00:00:00 21.8350 12.30.2008-01:00:00 21.8350 12.30.2008-02:00:00 21.8300 12.30.2008-03:00:00 21.8099 12.30.2008-04:00:00 21.8049 12.30.2008-05:00:00 21.7898 12.30.2008-06:00:00 21.7546 12.30.2008-07:00:00 21.7546 12.30.2008-08:00:00 21.7345 12.30.2008-09:00:00 21.7245 12.30.2008-10:00:00 21.7145 12.30.2008-11:00:00 21.6994 12.30.2008-12:00:00 21.6944 12.30.2008-13:00:00 21.7145 12.30.2008-14:00:00 21.7245 12.30.2008-15:00:00 21.6944 12.30.2008-16:00:00 21.6893 12.30.2008-17:00:00 21.6693 12.30.2008-18:00:00 21.6693 12.30.2008-19:00:00 21.6592 12.30.2008-20:00:00 21.6542 12.30.2008-21:00:00 21.6442 12.30.2008-22:00:00 21.6391 12.30.2008-23:00:00 21.6442 12.31.2008-00:00:00 21.6391 12.31.2008-01:00:00 21.6442 12.31.2008-02:00:00 21.6492 12.31.2008-03:00:00 21.6542 12.31.2008-04:00:00 21.6743 12.31.2008-05:00:00 21.6743 12.31.2008-06:00:00 21.6944 12.31.2008-07:00:00 21.6944 12.31.2008-08:00:00 21.6944 12.31.2008-09:00:00 21.6743 12.31.2008-10:00:00 21.6642 12.31.2008-11:00:00 21.6542 12.31.2008-12:00:00 21.6492 12.31.2008-13:00:00 21.6291 12.31.2008-14:00:00 21.6190 12.31.2008-15:00:00 21.6040 12.31.2008-16:00:00 21.5889 12.31.2008-17:00:00 21.5789 12.31.2008-18:00:00 21.5688 12.31.2008-19:00:00 21.5588 12.31.2008-20:00:00 21.5387 12.31.2008-21:00:00 21.5337 12.31.2008-22:00:00 21.5286 12.31.2008-23:00:00 21.5086 01.01.2009-00:00:00 21.4935 01.01.2009-01:00:00 21.4684 01.01.2009-02:00:00 21.4433 01.01.2009-03:00:00 21.4433 01.01.2009-04:00:00 21.4232 01.01.2009-05:00:00 21.4131 01.01.2009-06:00:00 21.4131 01.01.2009-07:00:00 21.3981 01.01.2009-08:00:00 21.3780 01.01.2009-09:00:00 21.3730 01.01.2009-10:00:00 21.3579 01.01.2009-11:00:00 21.3579 01.01.2009-12:00:00 21.3981 01.01.2009-13:00:00 21.4734 01.01.2009-14:00:00 21.5236 01.01.2009-15:00:00 21.5990 01.01.2009-16:00:00 21.6693 01.01.2009-17:00:00 21.7044 01.01.2009-18:00:00 21.7396 01.01.2009-19:00:00 21.7396 01.01.2009-20:00:00 21.7446 01.01.2009-21:00:00 21.7446 01.01.2009-22:00:00 21.7396 01.01.2009-23:00:00 21.7446 01.02.2009-00:00:00 21.7396 01.02.2009-01:00:00 21.7245 01.02.2009-02:00:00 21.7195 01.02.2009-03:00:00 21.7044 01.02.2009-04:00:00 21.7094 01.02.2009-05:00:00 21.7044 01.02.2009-06:00:00 21.7195 01.02.2009-07:00:00 21.7044 01.02.2009-08:00:00 21.6994 01.02.2009-09:00:00 21.6843 01.02.2009-10:00:00 21.6793 01.02.2009-11:00:00 21.6743 01.02.2009-12:00:00 21.6743 01.02.2009-13:00:00 21.6693 01.02.2009-14:00:00 21.6592 01.02.2009-15:00:00 21.6442 01.02.2009-16:00:00 21.6291 01.02.2009-17:00:00 21.6140 01.02.2009-18:00:00 21.6040 01.02.2009-19:00:00 21.5939 01.02.2009-20:00:00 21.5839 01.02.2009-21:00:00 21.5638 01.02.2009-22:00:00 21.5588 01.02.2009-23:00:00 21.5387 01.03.2009-00:00:00 21.5286 01.03.2009-01:00:00 21.5236 01.03.2009-02:00:00 21.5186 01.03.2009-03:00:00 21.5035 01.03.2009-04:00:00 21.4885 01.03.2009-05:00:00 21.4784 01.03.2009-06:00:00 21.4634 01.03.2009-07:00:00 21.4533 01.03.2009-08:00:00 21.4483 01.03.2009-09:00:00 21.4232 01.03.2009-10:00:00 21.4131 01.03.2009-11:00:00 21.3981 01.03.2009-12:00:00 21.3880 01.03.2009-13:00:00 21.3629 01.03.2009-14:00:00 21.3529 01.03.2009-15:00:00 21.3479 01.03.2009-16:00:00 21.3479 01.03.2009-17:00:00 21.3428 01.03.2009-18:00:00 21.3378 01.03.2009-19:00:00 21.3077 01.03.2009-20:00:00 21.2976 01.03.2009-21:00:00 21.2826 01.03.2009-22:00:00 21.2474 01.03.2009-23:00:00 21.2374 01.04.2009-00:00:00 21.2123 01.04.2009-01:00:00 21.1922 01.04.2009-02:00:00 21.1771 01.04.2009-03:00:00 21.1721 01.04.2009-04:00:00 21.1621 01.04.2009-05:00:00 21.1570 01.04.2009-06:00:00 21.1420 01.04.2009-07:00:00 21.1369 01.04.2009-08:00:00 21.1219 01.04.2009-09:00:00 21.1068 01.04.2009-10:00:00 21.0917 01.04.2009-11:00:00 21.0817 01.04.2009-12:00:00 21.0767 01.04.2009-13:00:00 21.0767 01.04.2009-14:00:00 21.0616 01.04.2009-15:00:00 21.0616 01.04.2009-16:00:00 21.0415 01.04.2009-17:00:00 21.0265 01.04.2009-18:00:00 21.0114 01.04.2009-19:00:00 21.0014 01.04.2009-20:00:00 20.9863 01.04.2009-21:00:00 20.9662 01.04.2009-22:00:00 20.9562 01.04.2009-23:00:00 20.9461 01.05.2009-00:00:00 20.9361 01.05.2009-01:00:00 20.9260 01.05.2009-02:00:00 20.9260 01.05.2009-03:00:00 20.9210 01.05.2009-04:00:00 20.9160 01.05.2009-05:00:00 20.9612 01.05.2009-06:00:00 20.9762 01.05.2009-07:00:00 21.0365 01.05.2009-08:00:00 21.0968 01.05.2009-09:00:00 21.1269 01.05.2009-10:00:00 21.1470 01.05.2009-11:00:00 21.1721 01.05.2009-12:00:00 21.2022 01.05.2009-13:00:00 21.2073 01.05.2009-14:00:00 21.2173 01.05.2009-15:00:00 21.2324 01.05.2009-16:00:00 21.2424 01.05.2009-17:00:00 21.2474 01.05.2009-18:00:00 21.2575 01.05.2009-19:00:00 21.2474 01.05.2009-20:00:00 21.2474 01.05.2009-21:00:00 21.2575 01.05.2009-22:00:00 21.2524 01.05.2009-23:00:00 21.2575 01.06.2009-00:00:00 21.2575 01.06.2009-01:00:00 21.2524 01.06.2009-02:00:00 21.2725 01.06.2009-03:00:00 21.2976 01.06.2009-04:00:00 21.3278 01.06.2009-05:00:00 21.3479 01.06.2009-06:00:00 21.3880 01.06.2009-07:00:00 21.4232 01.06.2009-08:00:00 21.4634 01.06.2009-09:00:00 21.5638 01.06.2009-10:00:00 21.7597 01.06.2009-11:00:00 21.9605 01.06.2009-12:00:00 22.1614 01.06.2009-13:00:00 22.4075 01.06.2009-14:00:00 22.7188 01.06.2009-15:00:00 22.9599 01.06.2009-16:00:00 23.2562 01.06.2009-17:00:00 23.4872 01.06.2009-18:00:00 23.7081 01.06.2009-19:00:00 23.8387 01.06.2009-20:00:00 23.9642 01.06.2009-21:00:00 24.0697 01.06.2009-22:00:00 24.1952 01.06.2009-23:00:00 24.3108 01.07.2009-00:00:00 24.4162 01.07.2009-01:00:00 24.5819 01.07.2009-02:00:00 24.8832 01.07.2009-03:00:00 25.1745 01.07.2009-04:00:00 25.3854 01.07.2009-05:00:00 25.5763 01.07.2009-06:00:00 25.6767 01.07.2009-07:00:00 25.8073 01.07.2009-08:00:00 25.9177 01.07.2009-09:00:00 26.0182 01.07.2009-10:00:00 26.1186 01.07.2009-11:00:00 26.1789 01.07.2009-12:00:00 26.2492 01.07.2009-13:00:00 26.3747 01.07.2009-14:00:00 26.5806 01.07.2009-15:00:00 26.6961 01.07.2009-16:00:00 26.8819 01.07.2009-17:00:00 27.0577 01.07.2009-18:00:00 27.2385 01.07.2009-19:00:00 27.3841 01.07.2009-20:00:00 27.5599 01.07.2009-21:00:00 27.6653 01.07.2009-22:00:00 27.7959 01.07.2009-23:00:00 27.9616 01.08.2009-00:00:00 28.0570 01.08.2009-01:00:00 28.1525 01.08.2009-02:00:00 28.1826 01.08.2009-03:00:00 28.1977 01.08.2009-04:00:00 28.2127 01.08.2009-05:00:00 28.1926 01.08.2009-06:00:00 28.1223 01.08.2009-07:00:00 28.0771 01.08.2009-08:00:00 28.0370 01.08.2009-09:00:00 28.0269 01.08.2009-10:00:00 27.9616 01.08.2009-11:00:00 27.9415 01.08.2009-12:00:00 27.8963 01.08.2009-13:00:00 27.8060 01.08.2009-14:00:00 27.7608 01.08.2009-15:00:00 27.7507 01.08.2009-16:00:00 27.6854 01.08.2009-17:00:00 27.6352 01.08.2009-18:00:00 27.5900 01.08.2009-19:00:00 27.5247 01.08.2009-20:00:00 27.4846 01.08.2009-21:00:00 27.4695 01.08.2009-22:00:00 27.4143 01.08.2009-23:00:00 27.3691 01.09.2009-00:00:00 27.3490 01.09.2009-01:00:00 27.3289 01.09.2009-02:00:00 27.3138 01.09.2009-03:00:00 27.2937 01.09.2009-04:00:00 27.2586 01.09.2009-05:00:00 27.2485 01.09.2009-06:00:00 27.2184 01.09.2009-07:00:00 27.1983 01.09.2009-08:00:00 27.1782 01.09.2009-09:00:00 27.1481 01.09.2009-10:00:00 27.1230 01.09.2009-11:00:00 27.1079 01.09.2009-12:00:00 27.0828 01.09.2009-13:00:00 27.0677 01.09.2009-14:00:00 27.0477 01.09.2009-15:00:00 27.0175 01.09.2009-16:00:00 27.0025 01.09.2009-17:00:00 26.9623 01.09.2009-18:00:00 26.9372 01.09.2009-19:00:00 26.9221 01.09.2009-20:00:00 26.8920 01.09.2009-21:00:00 26.8819 01.09.2009-22:00:00 26.8819 01.09.2009-23:00:00 26.8518 01.10.2009-00:00:00 26.8418 01.10.2009-01:00:00 26.8418 01.10.2009-02:00:00 26.8217 01.10.2009-03:00:00 26.8116 01.10.2009-04:00:00 26.8016 01.10.2009-05:00:00 26.7765 01.10.2009-06:00:00 26.7564 01.10.2009-07:00:00 26.7413 01.10.2009-08:00:00 26.7212 01.10.2009-09:00:00 26.7011 01.10.2009-10:00:00 26.6861 01.10.2009-11:00:00 26.6811 01.10.2009-12:00:00 26.6459 01.10.2009-13:00:00 26.6610 01.10.2009-14:00:00 26.7011 01.10.2009-15:00:00 26.7212 01.10.2009-16:00:00 26.7313 01.10.2009-17:00:00 26.7413 01.10.2009-18:00:00 26.7514 01.10.2009-19:00:00 26.7463 01.10.2009-20:00:00 26.7865 01.10.2009-21:00:00 26.8719 01.10.2009-22:00:00 26.9522 01.10.2009-23:00:00 27.0025 01.11.2009-00:00:00 27.0175 01.11.2009-01:00:00 27.0025 01.11.2009-02:00:00 27.0075 01.11.2009-03:00:00 26.9874 01.11.2009-04:00:00 27.0025 01.11.2009-05:00:00 27.0125 01.11.2009-06:00:00 27.0075 01.11.2009-07:00:00 26.9924 01.11.2009-08:00:00 26.9924 01.11.2009-09:00:00 26.9824 01.11.2009-10:00:00 26.9824 01.11.2009-11:00:00 26.9874 01.11.2009-12:00:00 26.9824 01.11.2009-13:00:00 26.9774 01.11.2009-14:00:00 26.9824 01.11.2009-15:00:00 26.9723 01.11.2009-16:00:00 26.9774 01.11.2009-17:00:00 26.9673 01.11.2009-18:00:00 26.9673 01.11.2009-19:00:00 26.9623 01.11.2009-20:00:00 26.9623 01.11.2009-21:00:00 26.9372 01.11.2009-22:00:00 26.9271 01.11.2009-23:00:00 26.9271 01.12.2009-00:00:00 26.9271 01.12.2009-01:00:00 26.9271 01.12.2009-02:00:00 26.9171 01.12.2009-03:00:00 26.9070 01.12.2009-04:00:00 26.8920 01.12.2009-05:00:00 26.8870 01.12.2009-06:00:00 26.8870 01.12.2009-07:00:00 26.8819 01.12.2009-08:00:00 26.8769 01.12.2009-09:00:00 26.8769 01.12.2009-10:00:00 26.8669 01.12.2009-11:00:00 26.8669 01.12.2009-12:00:00 26.8568 01.12.2009-13:00:00 26.8317 01.12.2009-14:00:00 26.8217 01.12.2009-15:00:00 26.8167 01.12.2009-16:00:00 26.8066 01.12.2009-17:00:00 26.7966 01.12.2009-18:00:00 26.7865 01.12.2009-19:00:00 26.7765 01.12.2009-20:00:00 26.7765 01.12.2009-21:00:00 26.7664 01.12.2009-22:00:00 26.7614 01.12.2009-23:00:00 26.7463 01.13.2009-00:00:00 26.7313 01.13.2009-01:00:00 26.7212 01.13.2009-02:00:00 26.7162 01.13.2009-03:00:00 26.7112 01.13.2009-04:00:00 26.6760 01.13.2009-05:00:00 26.6610 01.13.2009-06:00:00 26.6610 01.13.2009-07:00:00 26.6509 01.13.2009-08:00:00 26.6409 01.13.2009-09:00:00 26.6359 01.13.2009-10:00:00 26.6208 01.13.2009-11:00:00 26.6208 01.13.2009-12:00:00 26.6208 01.13.2009-13:00:00 26.6258 01.13.2009-14:00:00 26.6158 01.13.2009-15:00:00 26.6057 01.13.2009-16:00:00 26.6007 01.13.2009-17:00:00 26.6007 01.13.2009-18:00:00 26.5806 01.13.2009-19:00:00 26.5605 01.13.2009-20:00:00 26.5455 01.13.2009-21:00:00 26.5405 01.13.2009-22:00:00 26.5405 01.13.2009-23:00:00 26.5304 01.14.2009-00:00:00 26.5204 01.14.2009-01:00:00 26.5103 01.14.2009-02:00:00 26.5003 01.14.2009-03:00:00 26.4651 01.14.2009-04:00:00 26.4651 01.14.2009-05:00:00 26.4501 01.14.2009-06:00:00 26.4350 01.14.2009-07:00:00 26.4199 01.14.2009-08:00:00 26.4099 01.14.2009-09:00:00 26.3898 01.14.2009-10:00:00 26.3697 01.14.2009-11:00:00 26.3546 01.14.2009-12:00:00 26.3446 01.14.2009-13:00:00 26.3496 01.14.2009-14:00:00 26.3546 01.14.2009-15:00:00 26.3496 01.14.2009-16:00:00 26.3446 01.14.2009-17:00:00 26.3446 01.14.2009-18:00:00 26.3346 01.14.2009-19:00:00 26.3346 01.14.2009-20:00:00 26.3145 01.14.2009-21:00:00 26.3094 01.14.2009-22:00:00 26.2994 01.14.2009-23:00:00 26.2843 01.15.2009-00:00:00 26.2793 01.15.2009-01:00:00 26.2743 01.15.2009-02:00:00 26.2743 01.15.2009-03:00:00 26.2642 01.15.2009-04:00:00 26.2592 01.15.2009-05:00:00 26.2542 01.15.2009-06:00:00 26.2492 01.15.2009-07:00:00 26.2492 01.15.2009-08:00:00 26.2442 01.15.2009-09:00:00 26.2391 01.15.2009-10:00:00 26.2291 01.15.2009-11:00:00 26.2241 01.15.2009-12:00:00 26.2391 01.15.2009-13:00:00 26.2492 01.15.2009-14:00:00 26.2542 01.15.2009-15:00:00 26.2793 01.15.2009-16:00:00 26.2793 01.15.2009-17:00:00 26.2693 01.15.2009-18:00:00 26.2642 01.15.2009-19:00:00 26.2793 01.15.2009-20:00:00 26.2693 01.15.2009-21:00:00 26.2642 01.15.2009-22:00:00 26.2492 01.15.2009-23:00:00 26.2442 01.16.2009-00:00:00 26.2391 01.16.2009-01:00:00 26.2442 01.16.2009-02:00:00 26.2391 01.16.2009-03:00:00 26.2191 01.16.2009-04:00:00 26.2140 01.16.2009-05:00:00 26.1839 01.16.2009-06:00:00 26.1839 01.16.2009-07:00:00 26.1739 01.16.2009-08:00:00 26.1688 01.16.2009-09:00:00 26.1638 01.16.2009-10:00:00 26.1538 01.16.2009-11:00:00 26.1387 01.16.2009-12:00:00 26.1387 01.16.2009-13:00:00 26.1487 01.16.2009-14:00:00 26.1487 01.16.2009-15:00:00 26.1538 01.16.2009-16:00:00 26.1487 01.16.2009-17:00:00 26.1437 01.16.2009-18:00:00 26.1337 01.16.2009-19:00:00 26.1287 01.16.2009-20:00:00 26.1337 01.16.2009-21:00:00 26.1287 01.16.2009-22:00:00 26.1136 01.16.2009-23:00:00 26.1136 01.17.2009-00:00:00 26.1035 01.17.2009-01:00:00 26.0985 01.17.2009-02:00:00 26.0935 01.17.2009-03:00:00 26.0935 01.17.2009-04:00:00 26.0935 01.17.2009-05:00:00 26.0935 01.17.2009-06:00:00 26.0935 01.17.2009-07:00:00 26.0885 01.17.2009-08:00:00 26.0835 01.17.2009-09:00:00 26.0533 01.17.2009-10:00:00 26.0835 01.17.2009-11:00:00 26.0885 01.17.2009-12:00:00 26.0835 01.17.2009-13:00:00 26.0985 01.17.2009-14:00:00 26.1035 01.17.2009-15:00:00 26.1086 01.17.2009-16:00:00 26.1086 01.17.2009-17:00:00 26.1086 01.17.2009-18:00:00 26.1086 01.17.2009-19:00:00 26.0935 01.17.2009-20:00:00 26.0935 01.17.2009-21:00:00 26.0935 01.17.2009-22:00:00 26.0835 01.17.2009-23:00:00 26.0684 01.18.2009-00:00:00 26.0684 01.18.2009-01:00:00 26.0634 01.18.2009-02:00:00 26.0383 01.18.2009-03:00:00 26.0433 01.18.2009-04:00:00 26.0232 01.18.2009-05:00:00 26.0182 01.18.2009-06:00:00 26.0132 01.18.2009-07:00:00 25.9931 01.18.2009-08:00:00 25.9880 01.18.2009-09:00:00 25.9931 01.18.2009-10:00:00 25.9981 01.18.2009-11:00:00 25.9981 01.18.2009-12:00:00 25.9931 01.18.2009-13:00:00 25.9880 01.18.2009-14:00:00 25.9830 01.18.2009-15:00:00 25.9880 01.18.2009-16:00:00 25.9931 01.18.2009-17:00:00 25.9981 01.18.2009-18:00:00 25.9830 01.18.2009-19:00:00 25.9981 01.18.2009-20:00:00 25.9830 01.18.2009-21:00:00 25.9830 01.18.2009-22:00:00 25.9730 01.18.2009-23:00:00 25.9629 01.19.2009-00:00:00 25.9378 01.19.2009-01:00:00 25.9278 01.19.2009-02:00:00 25.9127 01.19.2009-03:00:00 25.9027 01.19.2009-04:00:00 25.8876 01.19.2009-05:00:00 25.8725 01.19.2009-06:00:00 25.8575 01.19.2009-07:00:00 25.8374 01.19.2009-08:00:00 25.8273 01.19.2009-09:00:00 25.8173 01.19.2009-10:00:00 25.7972 01.19.2009-11:00:00 25.7822 01.19.2009-12:00:00 25.7822 01.19.2009-13:00:00 25.7721 01.19.2009-14:00:00 25.7570 01.19.2009-15:00:00 25.7420 01.19.2009-16:00:00 25.7570 01.19.2009-17:00:00 25.7420 01.19.2009-18:00:00 25.7319 01.19.2009-19:00:00 25.7319 01.19.2009-20:00:00 25.7269 01.19.2009-21:00:00 25.7219 01.19.2009-22:00:00 25.7018 01.19.2009-23:00:00 25.6918 01.20.2009-00:00:00 25.6767 01.20.2009-01:00:00 25.6516 01.20.2009-02:00:00 25.6365 01.20.2009-03:00:00 25.6315 01.20.2009-04:00:00 25.6114 01.20.2009-05:00:00 25.5963 01.20.2009-06:00:00 25.5813 01.20.2009-07:00:00 25.5712 01.20.2009-08:00:00 25.5612 01.20.2009-09:00:00 25.5562 01.20.2009-10:00:00 25.5461 01.20.2009-11:00:00 25.5562 01.20.2009-12:00:00 25.5461 01.20.2009-13:00:00 25.5361 01.20.2009-14:00:00 25.5260 01.20.2009-15:00:00 25.5210 01.20.2009-16:00:00 25.5210 01.20.2009-17:00:00 25.4959 01.20.2009-18:00:00 25.4808 01.20.2009-19:00:00 25.4557 01.20.2009-20:00:00 25.4507 01.20.2009-21:00:00 25.4306 01.20.2009-22:00:00 25.4105 01.20.2009-23:00:00 25.4055 01.21.2009-00:00:00 25.3904 01.21.2009-01:00:00 25.3804 01.21.2009-02:00:00 25.3603 01.21.2009-03:00:00 25.3553 01.21.2009-04:00:00 25.3402 01.21.2009-05:00:00 25.3302 01.21.2009-06:00:00 25.3252 01.21.2009-07:00:00 25.3101 01.21.2009-08:00:00 25.3001 01.21.2009-09:00:00 25.2950 01.21.2009-10:00:00 25.2850 01.21.2009-11:00:00 25.2649 01.21.2009-12:00:00 25.2549 01.21.2009-13:00:00 25.2649 01.21.2009-14:00:00 25.2498 01.21.2009-15:00:00 25.2348 01.21.2009-16:00:00 25.2247 01.21.2009-17:00:00 25.2097 01.21.2009-18:00:00 25.1896 01.21.2009-19:00:00 25.1795 01.21.2009-20:00:00 25.1795 01.21.2009-21:00:00 25.1594 01.21.2009-22:00:00 25.1544 01.21.2009-23:00:00 25.1394 01.22.2009-00:00:00 25.1193 01.22.2009-01:00:00 25.0791 01.22.2009-02:00:00 25.0490 01.22.2009-03:00:00 25.0339 01.22.2009-04:00:00 25.0289 01.22.2009-05:00:00 25.0088 01.22.2009-06:00:00 24.9787 01.22.2009-07:00:00 24.9787 01.22.2009-08:00:00 24.9485 01.22.2009-09:00:00 24.9234 01.22.2009-10:00:00 24.9184 01.22.2009-11:00:00 24.9084 01.22.2009-12:00:00 24.8983 01.22.2009-13:00:00 24.8883 01.22.2009-14:00:00 24.8782 01.22.2009-15:00:00 24.8782 01.22.2009-16:00:00 24.8682 01.22.2009-17:00:00 24.8632 01.22.2009-18:00:00 24.8581 01.22.2009-19:00:00 24.8531 01.22.2009-20:00:00 24.8330 01.22.2009-21:00:00 24.8029 01.22.2009-22:00:00 24.7979 01.22.2009-23:00:00 24.7828 01.23.2009-00:00:00 24.7778 01.23.2009-01:00:00 24.7778 01.23.2009-02:00:00 24.7426 01.23.2009-03:00:00 24.7225 01.23.2009-04:00:00 24.7175 01.23.2009-05:00:00 24.7025 01.23.2009-06:00:00 24.6824 01.23.2009-07:00:00 24.6673 01.23.2009-08:00:00 24.6623 01.23.2009-09:00:00 24.6522 01.23.2009-10:00:00 24.6372 01.23.2009-11:00:00 24.6322 01.23.2009-12:00:00 24.6020 01.23.2009-13:00:00 24.5719 01.23.2009-14:00:00 24.5669 01.23.2009-15:00:00 24.5468 01.23.2009-16:00:00 24.5418 01.23.2009-17:00:00 24.5267 01.23.2009-18:00:00 24.4915 01.23.2009-19:00:00 24.4715 01.23.2009-20:00:00 24.4413 01.23.2009-21:00:00 24.4212 01.23.2009-22:00:00 24.4062 01.23.2009-23:00:00 24.3961 01.24.2009-00:00:00 24.3811 01.24.2009-01:00:00 24.3710 01.24.2009-02:00:00 24.3459 01.24.2009-03:00:00 24.3359 01.24.2009-04:00:00 24.3158 01.24.2009-05:00:00 24.2957 01.24.2009-06:00:00 24.2907 01.24.2009-07:00:00 24.2806 01.24.2009-08:00:00 24.2656 01.24.2009-09:00:00 24.2455 01.24.2009-10:00:00 24.2304 01.24.2009-11:00:00 24.2003 01.24.2009-12:00:00 24.1752 01.24.2009-13:00:00 24.1601 01.24.2009-14:00:00 24.1400 01.24.2009-15:00:00 24.1249 01.24.2009-16:00:00 24.0998 01.24.2009-17:00:00 24.0848 01.24.2009-18:00:00 24.0496 01.24.2009-19:00:00 24.0295 01.24.2009-20:00:00 24.0195 01.24.2009-21:00:00 23.9994 01.24.2009-22:00:00 23.9944 01.24.2009-23:00:00 23.9693 01.25.2009-00:00:00 23.9492 01.25.2009-01:00:00 23.9391 01.25.2009-02:00:00 23.9090 01.25.2009-03:00:00 23.8889 01.25.2009-04:00:00 23.8638 01.25.2009-05:00:00 23.8437 01.25.2009-06:00:00 23.8387 01.25.2009-07:00:00 23.8236 01.25.2009-08:00:00 23.8136 01.25.2009-09:00:00 23.7985 01.25.2009-10:00:00 23.7784 01.25.2009-11:00:00 23.7634 01.25.2009-12:00:00 23.7383 01.25.2009-13:00:00 23.7182 01.25.2009-14:00:00 23.6880 01.25.2009-15:00:00 23.6629 01.25.2009-16:00:00 23.6328 01.25.2009-17:00:00 23.6077 01.25.2009-18:00:00 23.5776 01.25.2009-19:00:00 23.5625 01.25.2009-20:00:00 23.5374 01.25.2009-21:00:00 23.5223 01.25.2009-22:00:00 23.5123 01.25.2009-23:00:00 23.4922 01.26.2009-00:00:00 23.4671 01.26.2009-01:00:00 23.4470 01.26.2009-02:00:00 23.4269 01.26.2009-03:00:00 23.4068 01.26.2009-04:00:00 23.3867 01.26.2009-05:00:00 23.3466 01.26.2009-06:00:00 23.3214 01.26.2009-07:00:00 23.2913 01.26.2009-08:00:00 23.2763 01.26.2009-09:00:00 23.2361 01.26.2009-10:00:00 23.2110 01.26.2009-11:00:00 23.2059 01.26.2009-12:00:00 23.1758 01.26.2009-13:00:00 23.1607 01.26.2009-14:00:00 23.1306 01.26.2009-15:00:00 23.1005 01.26.2009-16:00:00 23.0904 01.26.2009-17:00:00 23.0553 01.26.2009-18:00:00 23.0302 01.26.2009-19:00:00 22.9800 01.26.2009-20:00:00 22.9649 01.26.2009-21:00:00 22.9398 01.26.2009-22:00:00 22.9197 01.26.2009-23:00:00 22.9097 01.27.2009-00:00:00 22.8946 01.27.2009-01:00:00 22.8745 01.27.2009-02:00:00 22.8544 01.27.2009-03:00:00 22.8343 01.27.2009-04:00:00 22.8193 01.27.2009-05:00:00 22.7992 01.27.2009-06:00:00 22.7791 01.27.2009-07:00:00 22.7339 01.27.2009-08:00:00 22.7188 01.27.2009-09:00:00 22.7138 01.27.2009-10:00:00 22.6937 01.27.2009-11:00:00 22.6636 01.27.2009-12:00:00 22.6586 01.27.2009-13:00:00 22.6686 01.27.2009-14:00:00 22.6686 01.27.2009-15:00:00 22.6435 01.27.2009-16:00:00 22.6435 01.27.2009-17:00:00 22.6435 01.27.2009-18:00:00 22.6184 01.27.2009-19:00:00 22.6234 01.27.2009-20:00:00 22.6033 01.27.2009-21:00:00 22.6083 01.27.2009-22:00:00 22.5732 01.27.2009-23:00:00 22.5531 01.28.2009-00:00:00 22.5481 01.28.2009-01:00:00 22.5330 01.28.2009-02:00:00 22.5129 01.28.2009-03:00:00 22.4928 01.28.2009-04:00:00 22.4677 01.28.2009-05:00:00 22.4426 01.28.2009-06:00:00 22.4426 01.28.2009-07:00:00 22.4376 01.28.2009-08:00:00 22.4225 01.28.2009-09:00:00 22.3974 01.28.2009-10:00:00 22.3824 01.28.2009-11:00:00 22.3673 01.28.2009-12:00:00 22.3422 01.28.2009-13:00:00 22.3321 01.28.2009-14:00:00 22.3221 01.28.2009-15:00:00 22.3171 01.28.2009-16:00:00 22.2920 01.28.2009-17:00:00 22.2669 01.28.2009-18:00:00 22.2568 01.28.2009-19:00:00 22.2468 01.28.2009-20:00:00 22.2418 01.28.2009-21:00:00 22.2267 01.28.2009-22:00:00 22.2116 01.28.2009-23:00:00 22.1915 01.29.2009-00:00:00 22.1865 01.29.2009-01:00:00 22.1714 01.29.2009-02:00:00 22.1614 01.29.2009-03:00:00 22.1614 01.29.2009-04:00:00 22.1363 01.29.2009-05:00:00 22.1062 01.29.2009-06:00:00 22.0911 01.29.2009-07:00:00 22.0660 01.29.2009-08:00:00 22.0559 01.29.2009-09:00:00 22.0258 01.29.2009-10:00:00 22.0208 01.29.2009-11:00:00 22.0158 01.29.2009-12:00:00 22.0057 01.29.2009-13:00:00 21.9856 01.29.2009-14:00:00 21.9655 01.29.2009-15:00:00 21.9555 01.29.2009-16:00:00 21.9354 01.29.2009-17:00:00 21.9254 01.29.2009-18:00:00 21.9103 01.29.2009-19:00:00 21.9053 01.29.2009-20:00:00 21.9003 01.29.2009-21:00:00 21.8852 01.29.2009-22:00:00 21.8651 01.29.2009-23:00:00 21.8601 01.30.2009-00:00:00 21.8500 01.30.2009-01:00:00 21.8500 01.30.2009-02:00:00 21.8500 01.30.2009-03:00:00 21.8350 01.30.2009-04:00:00 21.8350 01.30.2009-05:00:00 21.8300 01.30.2009-06:00:00 21.8300 01.30.2009-07:00:00 21.8149 01.30.2009-08:00:00 21.7998 01.30.2009-09:00:00 21.8099 01.30.2009-10:00:00 21.8199 01.30.2009-11:00:00 21.8350 01.30.2009-12:00:00 21.8400 01.30.2009-13:00:00 21.8952 01.30.2009-14:00:00 21.9254 01.30.2009-15:00:00 21.9756 01.30.2009-16:00:00 22.0509 01.30.2009-17:00:00 22.0811 01.30.2009-18:00:00 22.1011 01.30.2009-19:00:00 22.1363 01.30.2009-20:00:00 22.1714 01.30.2009-21:00:00 22.2568 01.30.2009-22:00:00 22.2970 01.30.2009-23:00:00 22.3271 01.31.2009-00:00:00 22.3422 01.31.2009-01:00:00 22.3673 01.31.2009-02:00:00 22.3773 01.31.2009-03:00:00 22.3723 01.31.2009-04:00:00 22.3773 01.31.2009-05:00:00 22.4075 01.31.2009-06:00:00 22.4175 01.31.2009-07:00:00 22.4125 01.31.2009-08:00:00 22.4225 01.31.2009-09:00:00 22.4225 01.31.2009-10:00:00 22.4527 01.31.2009-11:00:00 22.4527 01.31.2009-12:00:00 22.4577 01.31.2009-13:00:00 22.4677 01.31.2009-14:00:00 22.4627 01.31.2009-15:00:00 22.4476 01.31.2009-16:00:00 22.4376 01.31.2009-17:00:00 22.4326 01.31.2009-18:00:00 22.4175 01.31.2009-19:00:00 22.4025 01.31.2009-20:00:00 22.4025 01.31.2009-21:00:00 22.3974 01.31.2009-22:00:00 22.3874 01.31.2009-23:00:00 22.3824 02.01.2009-00:00:00 22.3773 02.01.2009-01:00:00 22.3673 02.01.2009-02:00:00 22.3472 02.01.2009-03:00:00 22.3372 02.01.2009-04:00:00 22.3221 02.01.2009-05:00:00 22.3171 02.01.2009-06:00:00 22.2920 02.01.2009-07:00:00 22.2769 02.01.2009-08:00:00 22.2719 02.01.2009-09:00:00 22.2568 02.01.2009-10:00:00 22.2418 02.01.2009-11:00:00 22.2217 02.01.2009-12:00:00 22.1865 02.01.2009-13:00:00 22.1714 02.01.2009-14:00:00 22.1564 02.01.2009-15:00:00 22.1363 02.01.2009-16:00:00 22.1262 02.01.2009-17:00:00 22.1162 02.01.2009-18:00:00 22.1112 02.01.2009-19:00:00 22.1062 02.01.2009-20:00:00 22.0961 02.01.2009-21:00:00 22.0811 02.01.2009-22:00:00 22.0811 02.01.2009-23:00:00 22.0760 02.02.2009-00:00:00 22.0811 02.02.2009-01:00:00 22.0710 02.02.2009-02:00:00 22.0760 02.02.2009-03:00:00 22.0811 02.02.2009-04:00:00 22.1011 02.02.2009-05:00:00 22.1162 02.02.2009-06:00:00 22.1262 02.02.2009-07:00:00 22.1463 02.02.2009-08:00:00 22.1564 02.02.2009-09:00:00 22.1815 02.02.2009-10:00:00 22.1966 02.02.2009-11:00:00 22.2367 02.02.2009-12:00:00 22.2869 02.02.2009-13:00:00 22.3372 02.02.2009-14:00:00 22.3673 02.02.2009-15:00:00 22.3824 02.02.2009-16:00:00 22.4577 02.02.2009-17:00:00 22.5029 02.02.2009-18:00:00 22.5330 02.02.2009-19:00:00 22.5782 02.02.2009-20:00:00 22.6033 02.02.2009-21:00:00 22.6485 02.02.2009-22:00:00 22.6636 02.02.2009-23:00:00 22.6887 02.03.2009-00:00:00 22.7339 02.03.2009-01:00:00 22.7590 02.03.2009-02:00:00 22.7590 02.03.2009-03:00:00 22.7640 02.03.2009-04:00:00 22.7841 02.03.2009-05:00:00 22.7992 02.03.2009-06:00:00 22.8092 02.03.2009-07:00:00 22.8142 02.03.2009-08:00:00 22.8092 02.03.2009-09:00:00 22.8092 02.03.2009-10:00:00 22.8243 02.03.2009-11:00:00 22.8394 02.03.2009-12:00:00 22.8695 02.03.2009-13:00:00 22.9097 02.03.2009-14:00:00 22.9549 02.03.2009-15:00:00 22.9800 02.03.2009-16:00:00 23.0151 02.03.2009-17:00:00 23.0553 02.03.2009-18:00:00 23.0804 02.03.2009-19:00:00 23.1055 02.03.2009-20:00:00 23.1206 02.03.2009-21:00:00 23.1206 02.03.2009-22:00:00 23.1306 02.03.2009-23:00:00 23.1407 02.04.2009-00:00:00 23.1356 02.04.2009-01:00:00 23.1457 02.04.2009-02:00:00 23.1557 02.04.2009-03:00:00 23.1557 02.04.2009-04:00:00 23.1658 02.04.2009-05:00:00 23.1708 02.04.2009-06:00:00 23.1808 02.04.2009-07:00:00 23.1758 02.04.2009-08:00:00 23.1758 02.04.2009-09:00:00 23.1758 02.04.2009-10:00:00 23.1658 02.04.2009-11:00:00 23.1758 02.04.2009-12:00:00 23.1859 02.04.2009-13:00:00 23.2059 02.04.2009-14:00:00 23.2511 02.04.2009-15:00:00 23.2813 02.04.2009-16:00:00 23.3265 02.04.2009-17:00:00 23.3466 02.04.2009-18:00:00 23.3516 02.04.2009-19:00:00 23.3616 02.04.2009-20:00:00 23.3516 02.04.2009-21:00:00 23.3566 02.04.2009-22:00:00 23.3516 02.04.2009-23:00:00 23.3566 02.05.2009-00:00:00 23.3566 02.05.2009-01:00:00 23.3616 02.05.2009-02:00:00 23.3616 02.05.2009-03:00:00 23.3566 02.05.2009-04:00:00 23.3616 02.05.2009-05:00:00 23.3616 02.05.2009-06:00:00 23.3616 02.05.2009-07:00:00 23.3566 02.05.2009-08:00:00 23.3516 02.05.2009-09:00:00 23.3466 02.05.2009-10:00:00 23.3516 02.05.2009-11:00:00 23.3566 02.05.2009-12:00:00 23.3616 02.05.2009-13:00:00 23.3666 02.05.2009-14:00:00 23.3666 02.05.2009-15:00:00 23.3717 02.05.2009-16:00:00 23.3666 02.05.2009-17:00:00 23.3717 02.05.2009-18:00:00 23.3717 02.05.2009-19:00:00 23.3717 02.05.2009-20:00:00 23.3666 02.05.2009-21:00:00 23.3616 02.05.2009-22:00:00 23.3616 02.05.2009-23:00:00 23.3616 02.06.2009-00:00:00 23.3616 02.06.2009-01:00:00 23.3566 02.06.2009-02:00:00 23.3466 02.06.2009-03:00:00 23.3365 02.06.2009-04:00:00 23.3315 02.06.2009-05:00:00 23.3265 02.06.2009-06:00:00 23.3265 02.06.2009-07:00:00 23.3466 02.06.2009-08:00:00 23.3666 02.06.2009-09:00:00 23.4420 02.06.2009-10:00:00 23.4872 02.06.2009-11:00:00 23.5223 02.06.2009-12:00:00 23.5575 02.06.2009-13:00:00 23.5675 02.06.2009-14:00:00 23.5776 02.06.2009-15:00:00 23.5675 02.06.2009-16:00:00 23.5725 02.06.2009-17:00:00 23.5625 02.06.2009-18:00:00 23.5575 02.06.2009-19:00:00 23.5575 02.06.2009-20:00:00 23.5625 02.06.2009-21:00:00 23.5525 02.06.2009-22:00:00 23.5424 02.06.2009-23:00:00 23.5374 02.07.2009-00:00:00 23.5223 02.07.2009-01:00:00 23.5123 02.07.2009-02:00:00 23.5073 02.07.2009-03:00:00 23.4922 02.07.2009-04:00:00 23.4972 02.07.2009-05:00:00 23.4922 02.07.2009-06:00:00 23.4872 02.07.2009-07:00:00 23.4721 02.07.2009-08:00:00 23.4570 02.07.2009-09:00:00 23.4470 02.07.2009-10:00:00 23.4169 02.07.2009-11:00:00 23.4169 02.07.2009-12:00:00 23.4018 02.07.2009-13:00:00 23.3918 02.07.2009-14:00:00 23.3867 02.07.2009-15:00:00 23.3817 02.07.2009-16:00:00 23.3817 02.07.2009-17:00:00 23.3817 02.07.2009-18:00:00 23.3767 02.07.2009-19:00:00 23.3616 02.07.2009-20:00:00 23.3566 02.07.2009-21:00:00 23.3516 02.07.2009-22:00:00 23.3365 02.07.2009-23:00:00 23.3265 02.08.2009-00:00:00 23.3214 02.08.2009-01:00:00 23.3064 02.08.2009-02:00:00 23.3014 02.08.2009-03:00:00 23.2963 02.08.2009-04:00:00 23.2763 02.08.2009-05:00:00 23.2511 02.08.2009-06:00:00 23.2411 02.08.2009-07:00:00 23.2411 02.08.2009-08:00:00 23.2311 02.08.2009-09:00:00 23.2210 02.08.2009-10:00:00 23.2110 02.08.2009-11:00:00 23.1959 02.08.2009-12:00:00 23.1808 02.08.2009-13:00:00 23.1607 02.08.2009-14:00:00 23.1457 02.08.2009-15:00:00 23.1507 02.08.2009-16:00:00 23.1507 02.08.2009-17:00:00 23.1507 02.08.2009-18:00:00 23.1407 02.08.2009-19:00:00 23.1156 02.08.2009-20:00:00 23.1055 02.08.2009-21:00:00 23.0854 02.08.2009-22:00:00 23.0754 02.08.2009-23:00:00 23.0704 02.09.2009-00:00:00 23.0704 02.09.2009-01:00:00 23.0553 02.09.2009-02:00:00 23.0553 02.09.2009-03:00:00 23.0452 02.09.2009-04:00:00 23.0503 02.09.2009-05:00:00 23.0352 02.09.2009-06:00:00 23.0302 02.09.2009-07:00:00 23.0252 02.09.2009-08:00:00 23.0151 02.09.2009-09:00:00 22.9900 02.09.2009-10:00:00 22.9800 02.09.2009-11:00:00 22.9850 02.09.2009-12:00:00 22.9900 02.09.2009-13:00:00 23.0101 02.09.2009-14:00:00 23.0051 02.09.2009-15:00:00 23.0051 02.09.2009-16:00:00 22.9950 02.09.2009-17:00:00 22.9900 02.09.2009-18:00:00 22.9549 02.09.2009-19:00:00 22.9448 02.09.2009-20:00:00 22.9348 02.09.2009-21:00:00 22.9348 02.09.2009-22:00:00 22.9247 02.09.2009-23:00:00 22.9097 02.10.2009-00:00:00 22.8946 02.10.2009-01:00:00 22.8745 02.10.2009-02:00:00 22.8494 02.10.2009-03:00:00 22.8142 02.10.2009-04:00:00 22.8042 02.10.2009-05:00:00 22.7942 02.10.2009-06:00:00 22.7841 02.10.2009-07:00:00 22.7791 02.10.2009-08:00:00 22.7640 02.10.2009-09:00:00 22.7439 02.10.2009-10:00:00 22.7289 02.10.2009-11:00:00 22.7238 02.10.2009-12:00:00 22.7188 02.10.2009-13:00:00 22.7188 02.10.2009-14:00:00 22.7038 02.10.2009-15:00:00 22.6887 02.10.2009-16:00:00 22.6787 02.10.2009-17:00:00 22.6535 02.10.2009-18:00:00 22.6435 02.10.2009-19:00:00 22.6284 02.10.2009-20:00:00 22.5832 02.10.2009-21:00:00 22.5732 02.10.2009-22:00:00 22.5631 02.10.2009-23:00:00 22.5581 02.11.2009-00:00:00 22.5330 02.11.2009-01:00:00 22.5129 02.11.2009-02:00:00 22.5029 02.11.2009-03:00:00 22.4878 02.11.2009-04:00:00 22.4728 02.11.2009-05:00:00 22.4476 02.11.2009-06:00:00 22.4376 02.11.2009-07:00:00 22.4025 02.11.2009-08:00:00 22.3974 02.11.2009-09:00:00 22.3673 02.11.2009-10:00:00 22.3422 02.11.2009-11:00:00 22.3271 02.11.2009-12:00:00 22.3271 02.11.2009-13:00:00 22.3221 02.11.2009-14:00:00 22.3171 02.11.2009-15:00:00 22.3171 02.11.2009-16:00:00 22.3121 02.11.2009-17:00:00 22.2920 02.11.2009-18:00:00 22.2719 02.11.2009-19:00:00 22.2568 02.11.2009-20:00:00 22.2267 02.11.2009-21:00:00 22.2217 02.11.2009-22:00:00 22.2116 02.11.2009-23:00:00 22.1865 02.12.2009-00:00:00 22.1765 02.12.2009-01:00:00 22.1514 02.12.2009-02:00:00 22.1413 02.12.2009-03:00:00 22.1313 02.12.2009-04:00:00 22.1112 02.12.2009-05:00:00 22.0961 02.12.2009-06:00:00 22.0660 02.12.2009-07:00:00 22.0509 02.12.2009-08:00:00 22.0409 02.12.2009-09:00:00 22.0057 02.12.2009-10:00:00 21.9957 02.12.2009-11:00:00 21.9706 02.12.2009-12:00:00 21.9756 02.12.2009-13:00:00 21.9706 02.12.2009-14:00:00 21.9706 02.12.2009-15:00:00 21.9706 02.12.2009-16:00:00 21.9354 02.12.2009-17:00:00 21.9254 02.12.2009-18:00:00 21.9053 02.12.2009-19:00:00 21.8802 02.12.2009-20:00:00 21.8601 02.12.2009-21:00:00 21.8500 02.12.2009-22:00:00 21.8450 02.12.2009-23:00:00 21.8350 02.13.2009-00:00:00 21.8199 02.13.2009-01:00:00 21.8149 02.13.2009-02:00:00 21.7948 02.13.2009-03:00:00 21.7898 02.13.2009-04:00:00 21.7697 02.13.2009-05:00:00 21.7647 02.13.2009-06:00:00 21.7245 02.13.2009-07:00:00 21.6994 02.13.2009-08:00:00 21.6893 02.13.2009-09:00:00 21.6592 02.13.2009-10:00:00 21.6241 02.13.2009-11:00:00 21.6090 02.13.2009-12:00:00 21.5990 02.13.2009-13:00:00 21.5889 02.13.2009-14:00:00 21.5738 02.13.2009-15:00:00 21.5688 02.13.2009-16:00:00 21.5538 02.13.2009-17:00:00 21.5286 02.13.2009-18:00:00 21.5186 02.13.2009-19:00:00 21.5136 02.13.2009-20:00:00 21.5086 02.13.2009-21:00:00 21.4885 02.13.2009-22:00:00 21.4734 02.13.2009-23:00:00 21.4433 02.14.2009-00:00:00 21.4182 02.14.2009-01:00:00 21.4182 02.14.2009-02:00:00 21.4081 02.14.2009-03:00:00 21.3880 02.14.2009-04:00:00 21.3830 02.14.2009-05:00:00 21.3730 02.14.2009-06:00:00 21.3730 02.14.2009-07:00:00 21.3629 02.14.2009-08:00:00 21.3479 02.14.2009-09:00:00 21.3228 02.14.2009-10:00:00 21.3077 02.14.2009-11:00:00 21.2876 02.14.2009-12:00:00 21.2575 02.14.2009-13:00:00 21.2474 02.14.2009-14:00:00 21.2273 02.14.2009-15:00:00 21.2223 02.14.2009-16:00:00 21.2173 02.14.2009-17:00:00 21.2022 02.14.2009-18:00:00 21.1972 02.14.2009-19:00:00 21.1771 02.14.2009-20:00:00 21.1671 02.14.2009-21:00:00 21.1520 02.14.2009-22:00:00 21.1420 02.14.2009-23:00:00 21.1219 02.15.2009-00:00:00 21.1169 02.15.2009-01:00:00 21.0968 02.15.2009-02:00:00 21.0717 02.15.2009-03:00:00 21.0666 02.15.2009-04:00:00 21.0415 02.15.2009-05:00:00 21.0315 02.15.2009-06:00:00 21.0014 02.15.2009-07:00:00 20.9863 02.15.2009-08:00:00 20.9813 02.15.2009-09:00:00 20.9612 02.15.2009-10:00:00 20.9461 02.15.2009-11:00:00 20.9310 02.15.2009-12:00:00 20.9260 02.15.2009-13:00:00 20.9059 02.15.2009-14:00:00 20.8859 02.15.2009-15:00:00 20.8557 02.15.2009-16:00:00 20.8407 02.15.2009-17:00:00 20.8306 02.15.2009-18:00:00 20.8105 02.15.2009-19:00:00 20.7904 02.15.2009-20:00:00 20.7804 02.15.2009-21:00:00 20.7603 02.15.2009-22:00:00 20.7503 02.15.2009-23:00:00 20.7252 02.16.2009-00:00:00 20.7051 02.16.2009-01:00:00 20.7000 02.16.2009-02:00:00 20.6900 02.16.2009-03:00:00 20.6800 02.16.2009-04:00:00 20.6599 02.16.2009-05:00:00 20.6498 02.16.2009-06:00:00 20.6498 02.16.2009-07:00:00 20.6398 02.16.2009-08:00:00 20.6348 02.16.2009-09:00:00 20.6297 02.16.2009-10:00:00 20.6147 02.16.2009-11:00:00 20.5946 02.16.2009-12:00:00 20.5896 02.16.2009-13:00:00 20.5896 02.16.2009-14:00:00 20.5745 02.16.2009-15:00:00 20.5745 02.16.2009-16:00:00 20.5845 02.16.2009-17:00:00 20.5845 02.16.2009-18:00:00 20.5745 02.16.2009-19:00:00 20.5695 02.16.2009-20:00:00 20.5695 02.16.2009-21:00:00 20.5695 02.16.2009-22:00:00 20.5544 02.16.2009-23:00:00 20.5393 02.17.2009-00:00:00 20.5193 02.17.2009-01:00:00 20.5142 02.17.2009-02:00:00 20.4942 02.17.2009-03:00:00 20.4791 02.17.2009-04:00:00 20.4690 02.17.2009-05:00:00 20.4690 02.17.2009-06:00:00 20.4439 02.17.2009-07:00:00 20.4339 02.17.2009-08:00:00 20.4188 02.17.2009-09:00:00 20.4088 02.17.2009-10:00:00 20.3987 02.17.2009-11:00:00 20.3887 02.17.2009-12:00:00 20.3837 02.17.2009-13:00:00 20.3837 02.17.2009-14:00:00 20.4038 02.17.2009-15:00:00 20.4038 02.17.2009-16:00:00 20.4238 02.17.2009-17:00:00 20.4339 02.17.2009-18:00:00 20.4590 02.17.2009-19:00:00 20.4690 02.17.2009-20:00:00 20.4590 02.17.2009-21:00:00 20.4590 02.17.2009-22:00:00 20.4490 02.17.2009-23:00:00 20.4590 02.18.2009-00:00:00 20.4490 02.18.2009-01:00:00 20.4490 02.18.2009-02:00:00 20.4439 02.18.2009-03:00:00 20.4289 02.18.2009-04:00:00 20.4289 02.18.2009-05:00:00 20.4339 02.18.2009-06:00:00 20.4339 02.18.2009-07:00:00 20.4289 02.18.2009-08:00:00 20.4238 02.18.2009-09:00:00 20.4188 02.18.2009-10:00:00 20.4038 02.18.2009-11:00:00 20.4038 02.18.2009-12:00:00 20.3887 02.18.2009-13:00:00 20.3887 02.18.2009-14:00:00 20.3987 02.18.2009-15:00:00 20.4088 02.18.2009-16:00:00 20.4238 02.18.2009-17:00:00 20.4188 02.18.2009-18:00:00 20.4238 02.18.2009-19:00:00 20.4238 02.18.2009-20:00:00 20.4339 02.18.2009-21:00:00 20.4289 02.18.2009-22:00:00 20.4389 02.18.2009-23:00:00 20.4490 02.19.2009-00:00:00 20.4490 02.19.2009-01:00:00 20.4389 02.19.2009-02:00:00 20.4439 02.19.2009-03:00:00 20.4439 02.19.2009-04:00:00 20.4289 02.19.2009-05:00:00 20.4389 02.19.2009-06:00:00 20.4490 02.19.2009-07:00:00 20.4439 02.19.2009-08:00:00 20.4339 02.19.2009-09:00:00 20.4088 02.19.2009-10:00:00 20.4038 02.19.2009-11:00:00 20.4038 02.19.2009-12:00:00 20.4038 02.19.2009-13:00:00 20.4088 02.19.2009-14:00:00 20.4138 02.19.2009-15:00:00 20.4289 02.19.2009-16:00:00 20.4389 02.19.2009-17:00:00 20.4490 02.19.2009-18:00:00 20.4690 02.19.2009-19:00:00 20.4741 02.19.2009-20:00:00 20.4791 02.19.2009-21:00:00 20.4791 02.19.2009-22:00:00 20.4690 02.19.2009-23:00:00 20.4741 02.20.2009-00:00:00 20.4741 02.20.2009-01:00:00 20.4690 02.20.2009-02:00:00 20.4640 02.20.2009-03:00:00 20.4741 02.20.2009-04:00:00 20.4791 02.20.2009-05:00:00 20.4891 02.20.2009-06:00:00 20.4942 02.20.2009-07:00:00 20.4992 02.20.2009-08:00:00 20.4992 02.20.2009-09:00:00 20.4891 02.20.2009-10:00:00 20.4891 02.20.2009-11:00:00 20.4891 02.20.2009-12:00:00 20.4841 02.20.2009-13:00:00 20.4841 02.20.2009-14:00:00 20.4942 02.20.2009-15:00:00 20.4992 02.20.2009-16:00:00 20.5092 02.20.2009-17:00:00 20.5293 02.20.2009-18:00:00 20.5544 02.20.2009-19:00:00 20.5645 02.20.2009-20:00:00 20.5745 02.20.2009-21:00:00 20.5795 02.20.2009-22:00:00 20.5845 02.20.2009-23:00:00 20.5795 02.21.2009-00:00:00 20.5795 02.21.2009-01:00:00 20.5845 02.21.2009-02:00:00 20.5795 02.21.2009-03:00:00 20.5745 02.21.2009-04:00:00 20.5745 02.21.2009-05:00:00 20.5745 02.21.2009-06:00:00 20.5695 02.21.2009-07:00:00 20.5594 02.21.2009-08:00:00 20.5494 02.21.2009-09:00:00 20.5444 02.21.2009-10:00:00 20.5444 02.21.2009-11:00:00 20.5444 02.21.2009-12:00:00 20.5594 02.21.2009-13:00:00 20.5645 02.21.2009-14:00:00 20.5594 02.21.2009-15:00:00 20.5845 02.21.2009-16:00:00 20.5795 02.21.2009-17:00:00 20.5845 02.21.2009-18:00:00 20.5745 02.21.2009-19:00:00 20.5645 02.21.2009-20:00:00 20.5695 02.21.2009-21:00:00 20.5645 02.21.2009-22:00:00 20.5645 02.21.2009-23:00:00 20.5544 02.22.2009-00:00:00 20.5444 02.22.2009-01:00:00 20.5444 02.22.2009-02:00:00 20.5393 02.22.2009-03:00:00 20.5343 02.22.2009-04:00:00 20.5343 02.22.2009-05:00:00 20.5343 02.22.2009-06:00:00 20.5343 02.22.2009-07:00:00 20.5243 02.22.2009-08:00:00 20.5243 02.22.2009-09:00:00 20.5243 02.22.2009-10:00:00 20.5142 02.22.2009-11:00:00 20.5142 02.22.2009-12:00:00 20.5293 02.22.2009-13:00:00 20.5494 02.22.2009-14:00:00 20.6046 02.22.2009-15:00:00 20.6649 02.22.2009-16:00:00 20.6800 02.22.2009-17:00:00 20.7000 02.22.2009-18:00:00 20.7553 02.22.2009-19:00:00 20.9411 02.22.2009-20:00:00 21.0064 02.22.2009-21:00:00 21.0666 02.22.2009-22:00:00 21.1018 02.22.2009-23:00:00 21.1721 02.23.2009-00:00:00 21.2223 02.23.2009-01:00:00 21.3127 02.23.2009-02:00:00 21.4081 02.23.2009-03:00:00 21.5035 02.23.2009-04:00:00 21.5487 02.23.2009-05:00:00 21.5889 02.23.2009-06:00:00 21.6341 02.23.2009-07:00:00 21.6391 02.23.2009-08:00:00 21.6592 02.23.2009-09:00:00 21.6743 02.23.2009-10:00:00 21.6843 02.23.2009-11:00:00 21.7044 02.23.2009-12:00:00 21.7496 02.23.2009-13:00:00 21.7647 02.23.2009-14:00:00 21.8099 02.23.2009-15:00:00 21.8601 02.23.2009-16:00:00 21.9053 02.23.2009-17:00:00 21.9756 02.23.2009-18:00:00 22.0459 02.23.2009-19:00:00 22.1212 02.23.2009-20:00:00 22.2769 02.23.2009-21:00:00 22.3773 02.23.2009-22:00:00 22.4225 02.23.2009-23:00:00 22.4627 02.24.2009-00:00:00 22.4728 02.24.2009-01:00:00 22.4928 02.24.2009-02:00:00 22.5129 02.24.2009-03:00:00 22.5531 02.24.2009-04:00:00 22.5682 02.24.2009-05:00:00 22.6134 02.24.2009-06:00:00 22.6485 02.24.2009-07:00:00 22.6636 02.24.2009-08:00:00 22.7038 02.24.2009-09:00:00 22.7590 02.24.2009-10:00:00 22.8795 02.24.2009-11:00:00 23.0000 02.24.2009-12:00:00 23.0553 02.24.2009-13:00:00 23.1658 02.24.2009-14:00:00 23.2110 02.24.2009-15:00:00 23.2913 02.24.2009-16:00:00 23.3164 02.24.2009-17:00:00 23.3717 02.24.2009-18:00:00 23.4319 02.24.2009-19:00:00 23.4972 02.24.2009-20:00:00 23.6479 02.24.2009-21:00:00 23.7835 02.24.2009-22:00:00 23.9090 02.24.2009-23:00:00 24.0446 02.25.2009-00:00:00 24.1199 02.25.2009-01:00:00 24.1802 02.25.2009-02:00:00 24.2555 02.25.2009-03:00:00 24.2856 02.25.2009-04:00:00 24.3308 02.25.2009-05:00:00 24.3660 02.25.2009-06:00:00 24.4463 02.25.2009-07:00:00 24.4966 02.25.2009-08:00:00 24.5166 02.25.2009-09:00:00 24.5468 02.25.2009-10:00:00 24.5819 02.25.2009-11:00:00 24.5870 02.25.2009-12:00:00 24.6221 02.25.2009-13:00:00 24.6573 02.25.2009-14:00:00 24.6773 02.25.2009-15:00:00 24.6824 02.25.2009-16:00:00 24.7276 02.25.2009-17:00:00 24.7577 02.25.2009-18:00:00 24.7577 02.25.2009-19:00:00 24.7677 02.25.2009-20:00:00 24.7677 02.25.2009-21:00:00 24.7828 02.25.2009-22:00:00 24.7878 02.25.2009-23:00:00 24.7828 02.26.2009-00:00:00 24.7828 02.26.2009-01:00:00 24.7778 02.26.2009-02:00:00 24.7828 02.26.2009-03:00:00 24.7828 02.26.2009-04:00:00 24.7828 02.26.2009-05:00:00 24.7828 02.26.2009-06:00:00 24.7627 02.26.2009-07:00:00 24.7577 02.26.2009-08:00:00 24.7577 02.26.2009-09:00:00 24.7627 02.26.2009-10:00:00 24.7627 02.26.2009-11:00:00 24.7878 02.26.2009-12:00:00 24.8029 02.26.2009-13:00:00 24.8079 02.26.2009-14:00:00 24.8079 02.26.2009-15:00:00 24.8079 02.26.2009-16:00:00 24.8029 02.26.2009-17:00:00 24.7728 02.26.2009-18:00:00 24.7677 02.26.2009-19:00:00 24.7627 02.26.2009-20:00:00 24.7627 02.26.2009-21:00:00 24.7577 02.26.2009-22:00:00 24.7577 02.26.2009-23:00:00 24.7577 02.27.2009-00:00:00 24.7477 02.27.2009-01:00:00 24.7326 02.27.2009-02:00:00 24.7175 02.27.2009-03:00:00 24.7175 02.27.2009-04:00:00 24.7025 02.27.2009-05:00:00 24.6874 02.27.2009-06:00:00 24.6673 02.27.2009-07:00:00 24.6422 02.27.2009-08:00:00 24.6322 02.27.2009-09:00:00 24.6221 02.27.2009-10:00:00 24.6121 02.27.2009-11:00:00 24.6070 02.27.2009-12:00:00 24.6121 02.27.2009-13:00:00 24.6020 02.27.2009-14:00:00 24.5970 02.27.2009-15:00:00 24.5970 02.27.2009-16:00:00 24.5870 02.27.2009-17:00:00 24.5870 02.27.2009-18:00:00 24.5769 02.27.2009-19:00:00 24.5669 02.27.2009-20:00:00 24.5568 02.27.2009-21:00:00 24.5518 02.27.2009-22:00:00 24.5367 02.27.2009-23:00:00 24.5016 02.28.2009-00:00:00 24.4915 02.28.2009-01:00:00 24.4815 02.28.2009-02:00:00 24.4715 02.28.2009-03:00:00 24.4715 02.28.2009-04:00:00 24.4614 02.28.2009-05:00:00 24.4514 02.28.2009-06:00:00 24.4514 02.28.2009-07:00:00 24.4263 02.28.2009-08:00:00 24.4263 02.28.2009-09:00:00 24.4062 02.28.2009-10:00:00 24.3760 02.28.2009-11:00:00 24.3610 02.28.2009-12:00:00 24.3710 02.28.2009-13:00:00 24.3660 02.28.2009-14:00:00 24.3509 02.28.2009-15:00:00 24.3308 02.28.2009-16:00:00 24.3208 02.28.2009-17:00:00 24.3108 02.28.2009-18:00:00 24.3007 02.28.2009-19:00:00 24.2856 02.28.2009-20:00:00 24.2806 02.28.2009-21:00:00 24.2605 02.28.2009-22:00:00 24.2455 02.28.2009-23:00:00 24.2204 03.01.2009-00:00:00 24.2053 03.01.2009-01:00:00 24.1902 03.01.2009-02:00:00 24.1852 03.01.2009-03:00:00 24.1752 03.01.2009-04:00:00 24.1601 03.01.2009-05:00:00 24.1400 03.01.2009-06:00:00 24.1249 03.01.2009-07:00:00 24.1149 03.01.2009-08:00:00 24.0898 03.01.2009-09:00:00 24.0797 03.01.2009-10:00:00 24.0848 03.01.2009-11:00:00 24.0898 03.01.2009-12:00:00 24.0898 03.01.2009-13:00:00 24.0948 03.01.2009-14:00:00 24.1099 03.01.2009-15:00:00 24.1450 03.01.2009-16:00:00 24.1601 03.01.2009-17:00:00 24.1651 03.01.2009-18:00:00 24.1651 03.01.2009-19:00:00 24.1651 03.01.2009-20:00:00 24.1651 03.01.2009-21:00:00 24.1752 03.01.2009-22:00:00 24.1752 03.01.2009-23:00:00 24.1701 03.02.2009-00:00:00 24.1651 03.02.2009-01:00:00 24.1701 03.02.2009-02:00:00 24.1501 03.02.2009-03:00:00 24.1450 03.02.2009-04:00:00 24.1249 03.02.2009-05:00:00 24.1249 03.02.2009-06:00:00 24.1249 03.02.2009-07:00:00 24.1249 03.02.2009-08:00:00 24.1350 03.02.2009-09:00:00 24.1450 03.02.2009-10:00:00 24.1450 03.02.2009-11:00:00 24.1601 03.02.2009-12:00:00 24.1852 03.02.2009-13:00:00 24.1852 03.02.2009-14:00:00 24.1852 03.02.2009-15:00:00 24.1902 03.02.2009-16:00:00 24.1852 03.02.2009-17:00:00 24.1952 03.02.2009-18:00:00 24.1952 03.02.2009-19:00:00 24.1902 03.02.2009-20:00:00 24.1852 03.02.2009-21:00:00 24.1902 03.02.2009-22:00:00 24.1902 03.02.2009-23:00:00 24.1852 03.03.2009-00:00:00 24.1701 03.03.2009-01:00:00 24.1651 03.03.2009-02:00:00 24.1651 03.03.2009-03:00:00 24.1651 03.03.2009-04:00:00 24.1651 03.03.2009-05:00:00 24.1752 03.03.2009-06:00:00 24.1852 03.03.2009-07:00:00 24.2304 03.03.2009-08:00:00 24.2907 03.03.2009-09:00:00 24.3057 03.03.2009-10:00:00 24.3158 03.03.2009-11:00:00 24.3258 03.03.2009-12:00:00 24.3258 03.03.2009-13:00:00 24.3459 03.03.2009-14:00:00 24.3660 03.03.2009-15:00:00 24.3710 03.03.2009-16:00:00 24.3811 03.03.2009-17:00:00 24.3811 03.03.2009-18:00:00 24.3760 03.03.2009-19:00:00 24.3660 03.03.2009-20:00:00 24.3559 03.03.2009-21:00:00 24.3610 03.03.2009-22:00:00 24.3710 03.03.2009-23:00:00 24.3660 03.04.2009-00:00:00 24.3559 03.04.2009-01:00:00 24.3559 03.04.2009-02:00:00 24.3559 03.04.2009-03:00:00 24.3509 03.04.2009-04:00:00 24.3459 03.04.2009-05:00:00 24.3459 03.04.2009-06:00:00 24.3308 03.04.2009-07:00:00 24.3258 03.04.2009-08:00:00 24.3108 03.04.2009-09:00:00 24.3007 03.04.2009-10:00:00 24.3007 03.04.2009-11:00:00 24.2907 03.04.2009-12:00:00 24.2806 03.04.2009-13:00:00 24.2756 03.04.2009-14:00:00 24.2706 03.04.2009-15:00:00 24.2505 03.04.2009-16:00:00 24.2354 03.04.2009-17:00:00 24.2354 03.04.2009-18:00:00 24.2204 03.04.2009-19:00:00 24.2003 03.04.2009-20:00:00 24.1952 03.04.2009-21:00:00 24.1852 03.04.2009-22:00:00 24.1802 03.04.2009-23:00:00 24.1802 03.05.2009-00:00:00 24.1752 03.05.2009-01:00:00 24.2053 03.05.2009-02:00:00 24.2404 03.05.2009-03:00:00 24.2706 03.05.2009-04:00:00 24.3158 03.05.2009-05:00:00 24.3108 03.05.2009-06:00:00 24.3007 03.05.2009-07:00:00 24.2806 03.05.2009-08:00:00 24.2806 03.05.2009-09:00:00 24.2706 03.05.2009-10:00:00 24.2656 03.05.2009-11:00:00 24.2706 03.05.2009-12:00:00 24.2605 03.05.2009-13:00:00 24.2555 03.05.2009-14:00:00 24.2706 03.05.2009-15:00:00 24.2455 03.05.2009-16:00:00 24.2404 03.05.2009-17:00:00 24.2404 03.05.2009-18:00:00 24.2254 03.05.2009-19:00:00 24.2204 03.05.2009-20:00:00 24.2153 03.05.2009-21:00:00 24.2153 03.05.2009-22:00:00 24.2103 03.05.2009-23:00:00 24.2003 03.06.2009-00:00:00 24.1952 03.06.2009-01:00:00 24.1952 03.06.2009-02:00:00 24.1701 03.06.2009-03:00:00 24.1752 03.06.2009-04:00:00 24.1651 03.06.2009-05:00:00 24.1400 03.06.2009-06:00:00 24.1249 03.06.2009-07:00:00 24.1249 03.06.2009-08:00:00 24.1149 03.06.2009-09:00:00 24.1099 03.06.2009-10:00:00 24.0948 03.06.2009-11:00:00 24.0697 03.06.2009-12:00:00 24.0647 03.06.2009-13:00:00 24.0697 03.06.2009-14:00:00 24.0597 03.06.2009-15:00:00 24.0496 03.06.2009-16:00:00 24.0396 03.06.2009-17:00:00 24.0195 03.06.2009-18:00:00 24.0145 03.06.2009-19:00:00 24.0094 03.06.2009-20:00:00 23.9944 03.06.2009-21:00:00 23.9793 03.06.2009-22:00:00 23.9693 03.06.2009-23:00:00 23.9592 03.07.2009-00:00:00 23.9341 03.07.2009-01:00:00 23.9140 03.07.2009-02:00:00 23.9090 03.07.2009-03:00:00 23.8839 03.07.2009-04:00:00 23.8387 03.07.2009-05:00:00 23.8186 03.07.2009-06:00:00 23.8086 03.07.2009-07:00:00 23.7985 03.07.2009-08:00:00 23.7835 03.07.2009-09:00:00 23.7684 03.07.2009-10:00:00 23.7634 03.07.2009-11:00:00 23.7332 03.07.2009-12:00:00 23.7132 03.07.2009-13:00:00 23.7132 03.07.2009-14:00:00 23.6931 03.07.2009-15:00:00 23.6629 03.07.2009-16:00:00 23.6579 03.07.2009-17:00:00 23.6479 03.07.2009-18:00:00 23.6428 03.07.2009-19:00:00 23.6278 03.07.2009-20:00:00 23.6177 03.07.2009-21:00:00 23.6027 03.07.2009-22:00:00 23.5926 03.07.2009-23:00:00 23.5826 03.08.2009-00:00:00 23.5675 03.08.2009-01:00:00 23.5324 03.08.2009-02:00:00 23.5123 03.08.2009-03:00:00 23.5073 03.08.2009-04:00:00 23.4972 03.08.2009-05:00:00 23.4922 03.08.2009-06:00:00 23.4872 03.08.2009-07:00:00 23.4821 03.08.2009-08:00:00 23.4721 03.08.2009-09:00:00 23.4520 03.08.2009-10:00:00 23.4269 03.08.2009-11:00:00 23.3968 03.08.2009-12:00:00 23.3817 03.08.2009-13:00:00 23.3918 03.08.2009-14:00:00 23.4068 03.08.2009-15:00:00 23.4018 03.08.2009-16:00:00 23.3817 03.08.2009-17:00:00 23.3717 03.08.2009-18:00:00 23.3566 03.08.2009-19:00:00 23.3466 03.08.2009-20:00:00 23.3164 03.08.2009-21:00:00 23.3114 03.08.2009-22:00:00 23.2913 03.08.2009-23:00:00 23.2813 03.09.2009-00:00:00 23.2562 03.09.2009-01:00:00 23.2411 03.09.2009-02:00:00 23.2311 03.09.2009-03:00:00 23.2260 03.09.2009-04:00:00 23.1859 03.09.2009-05:00:00 23.1758 03.09.2009-06:00:00 23.1658 03.09.2009-07:00:00 23.1607 03.09.2009-08:00:00 23.1407 03.09.2009-09:00:00 23.1156 03.09.2009-10:00:00 23.0904 03.09.2009-11:00:00 23.0804 03.09.2009-12:00:00 23.0653 03.09.2009-13:00:00 23.0452 03.09.2009-14:00:00 23.0201 03.09.2009-15:00:00 23.0151 03.09.2009-16:00:00 22.9900 03.09.2009-17:00:00 22.9749 03.09.2009-18:00:00 22.9398 03.09.2009-19:00:00 22.9297 03.09.2009-20:00:00 22.9097 03.09.2009-21:00:00 22.8946 03.09.2009-22:00:00 22.8645 03.09.2009-23:00:00 22.8343 03.10.2009-00:00:00 22.8092 03.10.2009-01:00:00 22.7891 03.10.2009-02:00:00 22.7841 03.10.2009-03:00:00 22.7540 03.10.2009-04:00:00 22.7389 03.10.2009-05:00:00 22.7138 03.10.2009-06:00:00 22.6987 03.10.2009-07:00:00 22.6887 03.10.2009-08:00:00 22.6636 03.10.2009-09:00:00 22.6636 03.10.2009-10:00:00 22.6485 03.10.2009-11:00:00 22.6234 03.10.2009-12:00:00 22.5933 03.10.2009-13:00:00 22.5883 03.10.2009-14:00:00 22.5732 03.10.2009-15:00:00 22.5581 03.10.2009-16:00:00 22.5481 03.10.2009-17:00:00 22.5180 03.10.2009-18:00:00 22.4828 03.10.2009-19:00:00 22.4677 03.10.2009-20:00:00 22.4326 03.10.2009-21:00:00 22.4125 03.10.2009-22:00:00 22.3874 03.10.2009-23:00:00 22.3723 03.11.2009-00:00:00 22.3522 03.11.2009-01:00:00 22.3422 03.11.2009-02:00:00 22.3271 03.11.2009-03:00:00 22.2970 03.11.2009-04:00:00 22.2769 03.11.2009-05:00:00 22.2618 03.11.2009-06:00:00 22.2418 03.11.2009-07:00:00 22.2317 03.11.2009-08:00:00 22.2066 03.11.2009-09:00:00 22.1915 03.11.2009-10:00:00 22.1765 03.11.2009-11:00:00 22.1413 03.11.2009-12:00:00 22.1212 03.11.2009-13:00:00 22.0811 03.11.2009-14:00:00 22.0610 03.11.2009-15:00:00 22.0559 03.11.2009-16:00:00 22.0359 03.11.2009-17:00:00 22.0158 03.11.2009-18:00:00 21.9907 03.11.2009-19:00:00 21.9756 03.11.2009-20:00:00 21.9455 03.11.2009-21:00:00 21.9404 03.11.2009-22:00:00 21.9053 03.11.2009-23:00:00 21.8752 03.12.2009-00:00:00 21.8701 03.12.2009-01:00:00 21.8651 03.12.2009-02:00:00 21.8350 03.12.2009-03:00:00 21.8300 03.12.2009-04:00:00 21.8149 03.12.2009-05:00:00 21.7948 03.12.2009-06:00:00 21.7797 03.12.2009-07:00:00 21.7496 03.12.2009-08:00:00 21.7295 03.12.2009-09:00:00 21.7044 03.12.2009-10:00:00 21.6693 03.12.2009-11:00:00 21.6391 03.12.2009-12:00:00 21.6241 03.12.2009-13:00:00 21.6090 03.12.2009-14:00:00 21.6040 03.12.2009-15:00:00 21.5939 03.12.2009-16:00:00 21.6040 03.12.2009-17:00:00 21.5839 03.12.2009-18:00:00 21.5789 03.12.2009-19:00:00 21.5588 03.12.2009-20:00:00 21.5437 03.12.2009-21:00:00 21.5337 03.12.2009-22:00:00 21.5236 03.12.2009-23:00:00 21.5035 03.13.2009-00:00:00 21.4935 03.13.2009-01:00:00 21.4835 03.13.2009-02:00:00 21.4684 03.13.2009-03:00:00 21.4533 03.13.2009-04:00:00 21.4433 03.13.2009-05:00:00 21.4282 03.13.2009-06:00:00 21.4131 03.13.2009-07:00:00 21.3880 03.13.2009-08:00:00 21.3780 03.13.2009-09:00:00 21.3680 03.13.2009-10:00:00 21.3529 03.13.2009-11:00:00 21.3428 03.13.2009-12:00:00 21.3479 03.13.2009-13:00:00 21.3880 03.13.2009-14:00:00 21.4282 03.13.2009-15:00:00 21.4332 03.13.2009-16:00:00 21.4433 03.13.2009-17:00:00 21.4483 03.13.2009-18:00:00 21.4985 03.13.2009-19:00:00 21.5387 03.13.2009-20:00:00 21.5286 03.13.2009-21:00:00 21.5487 03.13.2009-22:00:00 21.5538 03.13.2009-23:00:00 21.5839 03.14.2009-00:00:00 21.6090 03.14.2009-01:00:00 21.6341 03.14.2009-02:00:00 21.6492 03.14.2009-03:00:00 21.6693 03.14.2009-04:00:00 21.7345 03.14.2009-05:00:00 21.7797 03.14.2009-06:00:00 21.8350 03.14.2009-07:00:00 21.8852 03.14.2009-08:00:00 21.9555 03.14.2009-09:00:00 22.0559 03.14.2009-10:00:00 22.1765 03.14.2009-11:00:00 22.2669 03.14.2009-12:00:00 22.4276 03.14.2009-13:00:00 22.5631 03.14.2009-14:00:00 22.6535 03.14.2009-15:00:00 22.7088 03.14.2009-16:00:00 22.7590 03.14.2009-17:00:00 22.7891 03.14.2009-18:00:00 22.8343 03.14.2009-19:00:00 22.8896 03.14.2009-20:00:00 22.9247 03.14.2009-21:00:00 22.9549 03.14.2009-22:00:00 22.9850 03.14.2009-23:00:00 23.0201 03.15.2009-00:00:00 23.0653 03.15.2009-01:00:00 23.0804 03.15.2009-02:00:00 23.0854 03.15.2009-03:00:00 23.0854 03.15.2009-04:00:00 23.1005 03.15.2009-05:00:00 23.1306 03.15.2009-06:00:00 23.1557 03.15.2009-07:00:00 23.1909 03.15.2009-08:00:00 23.2110 03.15.2009-09:00:00 23.2763 03.15.2009-10:00:00 23.3365 03.15.2009-11:00:00 23.3666 03.15.2009-12:00:00 23.4470 03.15.2009-13:00:00 23.5022 03.15.2009-14:00:00 23.5675 03.15.2009-15:00:00 23.6529 03.15.2009-16:00:00 23.6730 03.15.2009-17:00:00 23.6730 03.15.2009-18:00:00 23.6830 03.15.2009-19:00:00 23.7031 03.15.2009-20:00:00 23.7132 03.15.2009-21:00:00 23.7031 03.15.2009-22:00:00 23.7031 03.15.2009-23:00:00 23.7031 03.16.2009-00:00:00 23.6931 03.16.2009-01:00:00 23.6981 03.16.2009-02:00:00 23.7031 03.16.2009-03:00:00 23.6931 03.16.2009-04:00:00 23.6830 03.16.2009-05:00:00 23.6830 03.16.2009-06:00:00 23.6629 03.16.2009-07:00:00 23.6579 03.16.2009-08:00:00 23.6629 03.16.2009-09:00:00 23.6579 03.16.2009-10:00:00 23.6680 03.16.2009-11:00:00 23.6830 03.16.2009-12:00:00 23.7483 03.16.2009-13:00:00 23.7784 03.16.2009-14:00:00 23.8387 03.16.2009-15:00:00 23.8839 03.16.2009-16:00:00 23.9140 03.16.2009-17:00:00 23.9190 03.16.2009-18:00:00 23.9391 03.16.2009-19:00:00 23.9592 03.16.2009-20:00:00 23.9592 03.16.2009-21:00:00 23.9793 03.16.2009-22:00:00 23.9542 03.16.2009-23:00:00 23.9442 03.17.2009-00:00:00 23.9442 03.17.2009-01:00:00 23.9341 03.17.2009-02:00:00 23.9341 03.17.2009-03:00:00 23.9291 03.17.2009-04:00:00 23.9190 03.17.2009-05:00:00 23.9040 03.17.2009-06:00:00 23.9090 03.17.2009-07:00:00 23.9190 03.17.2009-08:00:00 23.9090 03.17.2009-09:00:00 23.9090 03.17.2009-10:00:00 23.9291 03.17.2009-11:00:00 23.9492 03.17.2009-12:00:00 23.9743 03.17.2009-13:00:00 23.9944 03.17.2009-14:00:00 24.0044 03.17.2009-15:00:00 24.0094 03.17.2009-16:00:00 24.0195 03.17.2009-17:00:00 24.0245 03.17.2009-18:00:00 24.0245 03.17.2009-19:00:00 24.0094 03.17.2009-20:00:00 23.9843 03.17.2009-21:00:00 23.9843 03.17.2009-22:00:00 23.9592 03.17.2009-23:00:00 23.9492 03.18.2009-00:00:00 23.9492 03.18.2009-01:00:00 23.9341 03.18.2009-02:00:00 23.9241 03.18.2009-03:00:00 23.9140 03.18.2009-04:00:00 23.9090 03.18.2009-05:00:00 23.8990 03.18.2009-06:00:00 23.8889 03.18.2009-07:00:00 23.8789 03.18.2009-08:00:00 23.8638 03.18.2009-09:00:00 23.8588 03.18.2009-10:00:00 23.8538 03.18.2009-11:00:00 23.8387 03.18.2009-12:00:00 23.8738 03.18.2009-13:00:00 23.8889 03.18.2009-14:00:00 23.8939 03.18.2009-15:00:00 23.8990 03.18.2009-16:00:00 23.8939 03.18.2009-17:00:00 23.9190 03.18.2009-18:00:00 23.9140 03.18.2009-19:00:00 23.9090 03.18.2009-20:00:00 23.9090 03.18.2009-21:00:00 23.9090 03.18.2009-22:00:00 23.9040 03.18.2009-23:00:00 23.8939 03.19.2009-00:00:00 23.8688 03.19.2009-01:00:00 23.8588 03.19.2009-02:00:00 23.8437 03.19.2009-03:00:00 23.8086 03.19.2009-04:00:00 23.7935 03.19.2009-05:00:00 23.7634 03.19.2009-06:00:00 23.7483 03.19.2009-07:00:00 23.7433 03.19.2009-08:00:00 23.7433 03.19.2009-09:00:00 23.7433 03.19.2009-10:00:00 23.7433 03.19.2009-11:00:00 23.7383 03.19.2009-12:00:00 23.7383 03.19.2009-13:00:00 23.7433 03.19.2009-14:00:00 23.7784 03.19.2009-15:00:00 23.7985 03.19.2009-16:00:00 23.8186 03.19.2009-17:00:00 23.8236 03.19.2009-18:00:00 23.8337 03.19.2009-19:00:00 23.8638 03.19.2009-20:00:00 23.8688 03.19.2009-21:00:00 23.8789 03.19.2009-22:00:00 23.8889 03.19.2009-23:00:00 23.8889 03.20.2009-00:00:00 23.8939 03.20.2009-01:00:00 23.9040 03.20.2009-02:00:00 23.9140 03.20.2009-03:00:00 23.9090 03.20.2009-04:00:00 23.9090 03.20.2009-05:00:00 23.8939 03.20.2009-06:00:00 23.8839 03.20.2009-07:00:00 23.8839 03.20.2009-08:00:00 23.8839 03.20.2009-09:00:00 23.8839 03.20.2009-10:00:00 23.8939 03.20.2009-11:00:00 23.9040 03.20.2009-12:00:00 23.9241 03.20.2009-13:00:00 23.9442 03.20.2009-14:00:00 23.9592 03.20.2009-15:00:00 23.9843 03.20.2009-16:00:00 24.0044 03.20.2009-17:00:00 24.0346 03.20.2009-18:00:00 24.0546 03.20.2009-19:00:00 24.0797 03.20.2009-20:00:00 24.0848 03.20.2009-21:00:00 24.1049 03.20.2009-22:00:00 24.1099 03.20.2009-23:00:00 24.1049 03.21.2009-00:00:00 24.0998 03.21.2009-01:00:00 24.0998 03.21.2009-02:00:00 24.0948 03.21.2009-03:00:00 24.0948 03.21.2009-04:00:00 24.0948 03.21.2009-05:00:00 24.0747 03.21.2009-06:00:00 24.0747 03.21.2009-07:00:00 24.0697 03.21.2009-08:00:00 24.0697 03.21.2009-09:00:00 24.0697 03.21.2009-10:00:00 24.0647 03.21.2009-11:00:00 24.0546 03.21.2009-12:00:00 24.0647 03.21.2009-13:00:00 24.0647 03.21.2009-14:00:00 24.0647 03.21.2009-15:00:00 24.0597 03.21.2009-16:00:00 24.0546 03.21.2009-17:00:00 24.0546 03.21.2009-18:00:00 24.0446 03.21.2009-19:00:00 24.0346 03.21.2009-20:00:00 24.0245 03.21.2009-21:00:00 23.9994 03.21.2009-22:00:00 23.9743 03.21.2009-23:00:00 23.9642 03.22.2009-00:00:00 23.9492 03.22.2009-01:00:00 23.9391 03.22.2009-02:00:00 23.9291 03.22.2009-03:00:00 23.9241 03.22.2009-04:00:00 23.8990 03.22.2009-05:00:00 23.8939 03.22.2009-06:00:00 23.8939 03.22.2009-07:00:00 23.8738 03.22.2009-08:00:00 23.8588 03.22.2009-09:00:00 23.8437 03.22.2009-10:00:00 23.8186 03.22.2009-11:00:00 23.8035 03.22.2009-12:00:00 23.7935 03.22.2009-13:00:00 23.7835 03.22.2009-14:00:00 23.7835 03.22.2009-15:00:00 23.7684 03.22.2009-16:00:00 23.7583 03.22.2009-17:00:00 23.7583 03.22.2009-18:00:00 23.7483 03.22.2009-19:00:00 23.7282 03.22.2009-20:00:00 23.7332 03.22.2009-21:00:00 23.6830 03.22.2009-22:00:00 23.6780 03.22.2009-23:00:00 23.6529 03.23.2009-00:00:00 23.6428 03.23.2009-01:00:00 23.6228 03.23.2009-02:00:00 23.6228 03.23.2009-03:00:00 23.6177 03.23.2009-04:00:00 23.6177 03.23.2009-05:00:00 23.6127 03.23.2009-06:00:00 23.6027 03.23.2009-07:00:00 23.5926 03.23.2009-08:00:00 23.5826 03.23.2009-09:00:00 23.5826 03.23.2009-10:00:00 23.5675 03.23.2009-11:00:00 23.5474 03.23.2009-12:00:00 23.5324 03.23.2009-13:00:00 23.5173 03.23.2009-14:00:00 23.4922 03.23.2009-15:00:00 23.4872 03.23.2009-16:00:00 23.4821 03.23.2009-17:00:00 23.4721 03.23.2009-18:00:00 23.4621 03.23.2009-19:00:00 23.4470 03.23.2009-20:00:00 23.4420 03.23.2009-21:00:00 23.4370 03.23.2009-22:00:00 23.4319 03.23.2009-23:00:00 23.4169 03.24.2009-00:00:00 23.3918 03.24.2009-01:00:00 23.3767 03.24.2009-02:00:00 23.3717 03.24.2009-03:00:00 23.3666 03.24.2009-04:00:00 23.3566 03.24.2009-05:00:00 23.3415 03.24.2009-06:00:00 23.3365 03.24.2009-07:00:00 23.3365 03.24.2009-08:00:00 23.3415 03.24.2009-09:00:00 23.3415 03.24.2009-10:00:00 23.3566 03.24.2009-11:00:00 23.3566 03.24.2009-12:00:00 23.3566 03.24.2009-13:00:00 23.3466 03.24.2009-14:00:00 23.3516 03.24.2009-15:00:00 23.3867 03.24.2009-16:00:00 23.3867 03.24.2009-17:00:00 23.3767 03.24.2009-18:00:00 23.3817 03.24.2009-19:00:00 23.3867 03.24.2009-20:00:00 23.3918 03.24.2009-21:00:00 23.3968 03.24.2009-22:00:00 23.4118 03.24.2009-23:00:00 23.4319 03.25.2009-00:00:00 23.4520 03.25.2009-01:00:00 23.4671 03.25.2009-02:00:00 23.5022 03.25.2009-03:00:00 23.5173 03.25.2009-04:00:00 23.5273 03.25.2009-05:00:00 23.5324 03.25.2009-06:00:00 23.5424 03.25.2009-07:00:00 23.5525 03.25.2009-08:00:00 23.5525 03.25.2009-09:00:00 23.5575 03.25.2009-10:00:00 23.5575 03.25.2009-11:00:00 23.5876 03.25.2009-12:00:00 23.5926 03.25.2009-13:00:00 23.6177 03.25.2009-14:00:00 23.6981 03.25.2009-15:00:00 23.7282 03.25.2009-16:00:00 23.7533 03.25.2009-17:00:00 23.7533 03.25.2009-18:00:00 23.7483 03.25.2009-19:00:00 23.7583 03.25.2009-20:00:00 23.7583 03.25.2009-21:00:00 23.7483 03.25.2009-22:00:00 23.7483 03.25.2009-23:00:00 23.7533 03.26.2009-00:00:00 23.7483 03.26.2009-01:00:00 23.7583 03.26.2009-02:00:00 23.7383 03.26.2009-03:00:00 23.7332 03.26.2009-04:00:00 23.7332 03.26.2009-05:00:00 23.7383 03.26.2009-06:00:00 23.7383 03.26.2009-07:00:00 23.7332 03.26.2009-08:00:00 23.7232 03.26.2009-09:00:00 23.7081 03.26.2009-10:00:00 23.7081 03.26.2009-11:00:00 23.6931 03.26.2009-12:00:00 23.6981 03.26.2009-13:00:00 23.6931 03.26.2009-14:00:00 23.7081 03.26.2009-15:00:00 23.7232 03.26.2009-16:00:00 23.7383 03.26.2009-17:00:00 23.7383 03.26.2009-18:00:00 23.7232 03.26.2009-19:00:00 23.7081 03.26.2009-20:00:00 23.7081 03.26.2009-21:00:00 23.6981 03.26.2009-22:00:00 23.6880 03.26.2009-23:00:00 23.6880 03.27.2009-00:00:00 23.6780 03.27.2009-01:00:00 23.6730 03.27.2009-02:00:00 23.6579 03.27.2009-03:00:00 23.6328 03.27.2009-04:00:00 23.6177 03.27.2009-05:00:00 23.6027 03.27.2009-06:00:00 23.5876 03.27.2009-07:00:00 23.5776 03.27.2009-08:00:00 23.5625 03.27.2009-09:00:00 23.5374 03.27.2009-10:00:00 23.5324 03.27.2009-11:00:00 23.5324 03.27.2009-12:00:00 23.5273 03.27.2009-13:00:00 23.5273 03.27.2009-14:00:00 23.5374 03.27.2009-15:00:00 23.5424 03.27.2009-16:00:00 23.5424 03.27.2009-17:00:00 23.5575 03.27.2009-18:00:00 23.5675 03.27.2009-19:00:00 23.5675 03.27.2009-20:00:00 23.5625 03.27.2009-21:00:00 23.5575 03.27.2009-22:00:00 23.5525 03.27.2009-23:00:00 23.5575 03.28.2009-00:00:00 23.5424 03.28.2009-01:00:00 23.5424 03.28.2009-02:00:00 23.5273 03.28.2009-03:00:00 23.5223 03.28.2009-04:00:00 23.5173 03.28.2009-05:00:00 23.5173 03.28.2009-06:00:00 23.5022 03.28.2009-07:00:00 23.4821 03.28.2009-08:00:00 23.4721 03.28.2009-09:00:00 23.4671 03.28.2009-10:00:00 23.4621 03.28.2009-11:00:00 23.4420 03.28.2009-12:00:00 23.4319 03.28.2009-13:00:00 23.4269 03.28.2009-14:00:00 23.4269 03.28.2009-15:00:00 23.4269 03.28.2009-16:00:00 23.4420 03.28.2009-17:00:00 23.4370 03.28.2009-18:00:00 23.4269 03.28.2009-19:00:00 23.4118 03.28.2009-20:00:00 23.3968 03.28.2009-21:00:00 23.3918 03.28.2009-22:00:00 23.3867 03.28.2009-23:00:00 23.3767 03.29.2009-00:00:00 23.3616 03.29.2009-01:00:00 23.3365 03.29.2009-02:00:00 23.3265 03.29.2009-03:00:00 23.3114 03.29.2009-04:00:00 23.2863 03.29.2009-05:00:00 23.2712 03.29.2009-06:00:00 23.2662 03.29.2009-07:00:00 23.2461 03.29.2009-08:00:00 23.2311 03.29.2009-09:00:00 23.2311 03.29.2009-10:00:00 23.2210 03.29.2009-11:00:00 23.2311 03.29.2009-12:00:00 23.2210 03.29.2009-13:00:00 23.2210 03.29.2009-14:00:00 23.2009 03.29.2009-15:00:00 23.1959 03.29.2009-16:00:00 23.1859 03.29.2009-17:00:00 23.1557 03.29.2009-18:00:00 23.1356 03.29.2009-19:00:00 23.1306 03.29.2009-20:00:00 23.1156 03.29.2009-21:00:00 23.1156 03.29.2009-22:00:00 23.1005 03.29.2009-23:00:00 23.0904 03.30.2009-00:00:00 23.0854 03.30.2009-01:00:00 23.0754 03.30.2009-02:00:00 23.0503 03.30.2009-03:00:00 23.0503 03.30.2009-04:00:00 23.0452 03.30.2009-05:00:00 23.0151 03.30.2009-06:00:00 22.9950 03.30.2009-07:00:00 22.9850 03.30.2009-08:00:00 22.9699 03.30.2009-09:00:00 22.9549 03.30.2009-10:00:00 22.9398 03.30.2009-11:00:00 22.9348 03.30.2009-12:00:00 22.9247 03.30.2009-13:00:00 22.9097 03.30.2009-14:00:00 22.8845 03.30.2009-15:00:00 22.8695 03.30.2009-16:00:00 22.8494 03.30.2009-17:00:00 22.8444 03.30.2009-18:00:00 22.8343 03.30.2009-19:00:00 22.8092 03.30.2009-20:00:00 22.7640 03.30.2009-21:00:00 22.7389 03.30.2009-22:00:00 22.7389 03.30.2009-23:00:00 22.7439 03.31.2009-00:00:00 22.7439 03.31.2009-01:00:00 22.7389 03.31.2009-02:00:00 22.8042 03.31.2009-03:00:00 22.8494 03.31.2009-04:00:00 22.8695 03.31.2009-05:00:00 22.8795 03.31.2009-06:00:00 22.8845 03.31.2009-07:00:00 22.8996 03.31.2009-08:00:00 22.9046 03.31.2009-09:00:00 22.9197 03.31.2009-10:00:00 22.9649 03.31.2009-11:00:00 23.0503 03.31.2009-12:00:00 23.0804 03.31.2009-13:00:00 23.1156 03.31.2009-14:00:00 23.1306 03.31.2009-15:00:00 23.1306 03.31.2009-16:00:00 23.1407 03.31.2009-17:00:00 23.1407 03.31.2009-18:00:00 23.1557 03.31.2009-19:00:00 23.1507 03.31.2009-20:00:00 23.1557 03.31.2009-21:00:00 23.1607 03.31.2009-22:00:00 23.1507 03.31.2009-23:00:00 23.1356 04.01.2009-00:00:00 23.1356 04.01.2009-01:00:00 23.1306 04.01.2009-02:00:00 23.1407 04.01.2009-03:00:00 23.1306 04.01.2009-04:00:00 23.1356 04.01.2009-05:00:00 23.1356 04.01.2009-06:00:00 23.1306 04.01.2009-07:00:00 23.1256 04.01.2009-08:00:00 23.1206 04.01.2009-09:00:00 23.1256 04.01.2009-10:00:00 23.1306 04.01.2009-11:00:00 23.1407 04.01.2009-12:00:00 23.1758 04.01.2009-13:00:00 23.1909 04.01.2009-14:00:00 23.2059 04.01.2009-15:00:00 23.2311 04.01.2009-16:00:00 23.2712 04.01.2009-17:00:00 23.3164 04.01.2009-18:00:00 23.3817 04.01.2009-19:00:00 23.4319 04.01.2009-20:00:00 23.4671 04.01.2009-21:00:00 23.5675 04.01.2009-22:00:00 23.6529 04.01.2009-23:00:00 23.7634 04.02.2009-00:00:00 23.8638 04.02.2009-01:00:00 23.9542 04.02.2009-02:00:00 24.0797 04.02.2009-03:00:00 24.1551 04.02.2009-04:00:00 24.2103 04.02.2009-05:00:00 24.3108 04.02.2009-06:00:00 24.4313 04.02.2009-07:00:00 24.5518 04.02.2009-08:00:00 24.5970 04.02.2009-09:00:00 24.6322 04.02.2009-10:00:00 24.6874 04.02.2009-11:00:00 24.7326 04.02.2009-12:00:00 24.7677 04.02.2009-13:00:00 24.8180 04.02.2009-14:00:00 24.8531 04.02.2009-15:00:00 24.9937 04.02.2009-16:00:00 25.0389 04.02.2009-17:00:00 25.1092 04.02.2009-18:00:00 25.1594 04.02.2009-19:00:00 25.1846 04.02.2009-20:00:00 25.1896 04.02.2009-21:00:00 25.1946 04.02.2009-22:00:00 25.1996 04.02.2009-23:00:00 25.1996 04.03.2009-00:00:00 25.1996 04.03.2009-01:00:00 25.2097 04.03.2009-02:00:00 25.1745 04.03.2009-03:00:00 25.1494 04.03.2009-04:00:00 25.1444 04.03.2009-05:00:00 25.1193 04.03.2009-06:00:00 25.0992 04.03.2009-07:00:00 25.0942 04.03.2009-08:00:00 25.0640 04.03.2009-09:00:00 25.0540 04.03.2009-10:00:00 25.0490 04.03.2009-11:00:00 25.0640 04.03.2009-12:00:00 25.1645 04.03.2009-13:00:00 25.2599 04.03.2009-14:00:00 25.2800 04.03.2009-15:00:00 25.3201 04.03.2009-16:00:00 25.3503 04.03.2009-17:00:00 25.3553 04.03.2009-18:00:00 25.3553 04.03.2009-19:00:00 25.3503 04.03.2009-20:00:00 25.3553 04.03.2009-21:00:00 25.3503 04.03.2009-22:00:00 25.3553 04.03.2009-23:00:00 25.3503 04.04.2009-00:00:00 25.3553 04.04.2009-01:00:00 25.3453 04.04.2009-02:00:00 25.3302 04.04.2009-03:00:00 25.3252 04.04.2009-04:00:00 25.3302 04.04.2009-05:00:00 25.3101 04.04.2009-06:00:00 25.3001 04.04.2009-07:00:00 25.2950 04.04.2009-08:00:00 25.2850 04.04.2009-09:00:00 25.2699 04.04.2009-10:00:00 25.2599 04.04.2009-11:00:00 25.2498 04.04.2009-12:00:00 25.2498 04.04.2009-13:00:00 25.2549 04.04.2009-14:00:00 25.2749 04.04.2009-15:00:00 25.2749 04.04.2009-16:00:00 25.2749 04.04.2009-17:00:00 25.2649 04.04.2009-18:00:00 25.2649 04.04.2009-19:00:00 25.2599 04.04.2009-20:00:00 25.2247 04.04.2009-21:00:00 25.1946 04.04.2009-22:00:00 25.1946 04.04.2009-23:00:00 25.1896 04.05.2009-00:00:00 25.1695 04.05.2009-01:00:00 25.1645 04.05.2009-02:00:00 25.1544 04.05.2009-03:00:00 25.1394 04.05.2009-04:00:00 25.1293 04.05.2009-05:00:00 25.0992 04.05.2009-06:00:00 25.0841 04.05.2009-07:00:00 25.0640 04.05.2009-08:00:00 25.0540 04.05.2009-09:00:00 25.0439 04.05.2009-10:00:00 25.0339 04.05.2009-11:00:00 25.0389 04.05.2009-12:00:00 25.0239 04.05.2009-13:00:00 25.0239 04.05.2009-14:00:00 25.0289 04.05.2009-15:00:00 25.0389 04.05.2009-16:00:00 25.0389 04.05.2009-17:00:00 25.0389 04.05.2009-18:00:00 25.0289 04.05.2009-19:00:00 25.0289 04.05.2009-20:00:00 25.0188 04.05.2009-21:00:00 25.0138 04.05.2009-22:00:00 25.0138 04.05.2009-23:00:00 25.0038 04.06.2009-00:00:00 24.9887 04.06.2009-01:00:00 24.9787 04.06.2009-02:00:00 24.9787 04.06.2009-03:00:00 24.9535 04.06.2009-04:00:00 24.9335 04.06.2009-05:00:00 24.9284 04.06.2009-06:00:00 24.9134 04.06.2009-07:00:00 24.8933 04.06.2009-08:00:00 24.8832 04.06.2009-09:00:00 24.8933 04.06.2009-10:00:00 24.9084 04.06.2009-11:00:00 24.9234 04.06.2009-12:00:00 24.9284 04.06.2009-13:00:00 24.9937 04.06.2009-14:00:00 25.0138 04.06.2009-15:00:00 25.0690 04.06.2009-16:00:00 25.0791 04.06.2009-17:00:00 25.1042 04.06.2009-18:00:00 25.1444 04.06.2009-19:00:00 25.1444 04.06.2009-20:00:00 25.1444 04.06.2009-21:00:00 25.1544 04.06.2009-22:00:00 25.1544 04.06.2009-23:00:00 25.1494 04.07.2009-00:00:00 25.1494 04.07.2009-01:00:00 25.1494 04.07.2009-02:00:00 25.1494 04.07.2009-03:00:00 25.1695 04.07.2009-04:00:00 25.1645 04.07.2009-05:00:00 25.1594 04.07.2009-06:00:00 25.1645 04.07.2009-07:00:00 25.1594 04.07.2009-08:00:00 25.1544 04.07.2009-09:00:00 25.1544 04.07.2009-10:00:00 25.1645 04.07.2009-11:00:00 25.2046 04.07.2009-12:00:00 25.2699 04.07.2009-13:00:00 25.3402 04.07.2009-14:00:00 25.4005 04.07.2009-15:00:00 25.4557 04.07.2009-16:00:00 25.5060 04.07.2009-17:00:00 25.5260 04.07.2009-18:00:00 25.5361 04.07.2009-19:00:00 25.5361 04.07.2009-20:00:00 25.5361 04.07.2009-21:00:00 25.5461 04.07.2009-22:00:00 25.5612 04.07.2009-23:00:00 25.5662 04.08.2009-00:00:00 25.5662 04.08.2009-01:00:00 25.5763 04.08.2009-02:00:00 25.5863 04.08.2009-03:00:00 25.5863 04.08.2009-04:00:00 25.5813 04.08.2009-05:00:00 25.5662 04.08.2009-06:00:00 25.5712 04.08.2009-07:00:00 25.5712 04.08.2009-08:00:00 25.5712 04.08.2009-09:00:00 25.5813 04.08.2009-10:00:00 25.5913 04.08.2009-11:00:00 25.6215 04.08.2009-12:00:00 25.6566 04.08.2009-13:00:00 25.6867 04.08.2009-14:00:00 25.7219 04.08.2009-15:00:00 25.7621 04.08.2009-16:00:00 25.7771 04.08.2009-17:00:00 25.7922 04.08.2009-18:00:00 25.7972 04.08.2009-19:00:00 25.8073 04.08.2009-20:00:00 25.8123 04.08.2009-21:00:00 25.8123 04.08.2009-22:00:00 25.8123 04.08.2009-23:00:00 25.8022 04.09.2009-00:00:00 25.8073 04.09.2009-01:00:00 25.7972 04.09.2009-02:00:00 25.7822 04.09.2009-03:00:00 25.7771 04.09.2009-04:00:00 25.7872 04.09.2009-05:00:00 25.7822 04.09.2009-06:00:00 25.7771 04.09.2009-07:00:00 25.7520 04.09.2009-08:00:00 25.7520 04.09.2009-09:00:00 25.7370 04.09.2009-10:00:00 25.7219 04.09.2009-11:00:00 25.6968 04.09.2009-12:00:00 25.6867 04.09.2009-13:00:00 25.6867 04.09.2009-14:00:00 25.6918 04.09.2009-15:00:00 25.6918 04.09.2009-16:00:00 25.6767 04.09.2009-17:00:00 25.6717 04.09.2009-18:00:00 25.6566 04.09.2009-19:00:00 25.6516 04.09.2009-20:00:00 25.6365 04.09.2009-21:00:00 25.6365 04.09.2009-22:00:00 25.6265 04.09.2009-23:00:00 25.6215 04.10.2009-00:00:00 25.6064 04.10.2009-01:00:00 25.5763 04.10.2009-02:00:00 25.5712 04.10.2009-03:00:00 25.5461 04.10.2009-04:00:00 25.5361 04.10.2009-05:00:00 25.5110 04.10.2009-06:00:00 25.4959 04.10.2009-07:00:00 25.4758 04.10.2009-08:00:00 25.4608 04.10.2009-09:00:00 25.4457 04.10.2009-10:00:00 25.4457 04.10.2009-11:00:00 25.4306 04.10.2009-12:00:00 25.4206 04.10.2009-13:00:00 25.3904 04.10.2009-14:00:00 25.3955 04.10.2009-15:00:00 25.3804 04.10.2009-16:00:00 25.3804 04.10.2009-17:00:00 25.3804 04.10.2009-18:00:00 25.3653 04.10.2009-19:00:00 25.3453 04.10.2009-20:00:00 25.3402 04.10.2009-21:00:00 25.3402 04.10.2009-22:00:00 25.3252 04.10.2009-23:00:00 25.3201 04.11.2009-00:00:00 25.2950 04.11.2009-01:00:00 25.2900 04.11.2009-02:00:00 25.2699 04.11.2009-03:00:00 25.2448 04.11.2009-04:00:00 25.2348 04.11.2009-05:00:00 25.2297 04.11.2009-06:00:00 25.2247 04.11.2009-07:00:00 25.2197 04.11.2009-08:00:00 25.2147 04.11.2009-09:00:00 25.1946 04.11.2009-10:00:00 25.1745 04.11.2009-11:00:00 25.1695 04.11.2009-12:00:00 25.1544 04.11.2009-13:00:00 25.1394 04.11.2009-14:00:00 25.1394 04.11.2009-15:00:00 25.1243 04.11.2009-16:00:00 25.1243 04.11.2009-17:00:00 25.1193 04.11.2009-18:00:00 25.1142 04.11.2009-19:00:00 25.1142 04.11.2009-20:00:00 25.1142 04.11.2009-21:00:00 25.1142 04.11.2009-22:00:00 25.0992 04.11.2009-23:00:00 25.0791 04.12.2009-00:00:00 25.0690 04.12.2009-01:00:00 25.0540 04.12.2009-02:00:00 25.0339 04.12.2009-03:00:00 25.0289 04.12.2009-04:00:00 25.0138 04.12.2009-05:00:00 25.0138 04.12.2009-06:00:00 25.0138 04.12.2009-07:00:00 25.0439 04.12.2009-08:00:00 25.0339 04.12.2009-09:00:00 25.0188 04.12.2009-10:00:00 25.0289 04.12.2009-11:00:00 25.0389 04.12.2009-12:00:00 25.1142 04.12.2009-13:00:00 25.2197 04.12.2009-14:00:00 25.4055 04.12.2009-15:00:00 25.5712 04.12.2009-16:00:00 25.8374 04.12.2009-17:00:00 25.9680 04.12.2009-18:00:00 26.0383 04.12.2009-19:00:00 26.0885 04.12.2009-20:00:00 26.1236 04.12.2009-21:00:00 26.1538 04.12.2009-22:00:00 26.1789 04.12.2009-23:00:00 26.1889 04.13.2009-00:00:00 26.2040 04.13.2009-01:00:00 26.2140 04.13.2009-02:00:00 26.2090 04.13.2009-03:00:00 26.2140 04.13.2009-04:00:00 26.2191 04.13.2009-05:00:00 26.2191 04.13.2009-06:00:00 26.2191 04.13.2009-07:00:00 26.2191 04.13.2009-08:00:00 26.2241 04.13.2009-09:00:00 26.2090 04.13.2009-10:00:00 26.1990 04.13.2009-11:00:00 26.2090 04.13.2009-12:00:00 26.2040 04.13.2009-13:00:00 26.1889 04.13.2009-14:00:00 26.1990 04.13.2009-15:00:00 26.1990 04.13.2009-16:00:00 26.2040 04.13.2009-17:00:00 26.2191 04.13.2009-18:00:00 26.2291 04.13.2009-19:00:00 26.2241 04.13.2009-20:00:00 26.2241 04.13.2009-21:00:00 26.2241 04.13.2009-22:00:00 26.2241 04.13.2009-23:00:00 26.2090 04.14.2009-00:00:00 26.1990 04.14.2009-01:00:00 26.1990 04.14.2009-02:00:00 26.1990 04.14.2009-03:00:00 26.1889 04.14.2009-04:00:00 26.1789 04.14.2009-05:00:00 26.1538 04.14.2009-06:00:00 26.1538 04.14.2009-07:00:00 26.1236 04.14.2009-08:00:00 26.1186 04.14.2009-09:00:00 26.1337 04.14.2009-10:00:00 26.1287 04.14.2009-11:00:00 26.1186 04.14.2009-12:00:00 26.1136 04.14.2009-13:00:00 26.1086 04.14.2009-14:00:00 26.0985 04.14.2009-15:00:00 26.0784 04.14.2009-16:00:00 26.0483 04.14.2009-17:00:00 26.0282 04.14.2009-18:00:00 26.0132 04.14.2009-19:00:00 26.0081 04.14.2009-20:00:00 25.9981 04.14.2009-21:00:00 25.9830 04.14.2009-22:00:00 25.9830 04.14.2009-23:00:00 25.9730 04.15.2009-00:00:00 25.9529 04.15.2009-01:00:00 25.9378 04.15.2009-02:00:00 25.9228 04.15.2009-03:00:00 25.9027 04.15.2009-04:00:00 25.8876 04.15.2009-05:00:00 25.8876 04.15.2009-06:00:00 25.8525 04.15.2009-07:00:00 25.8474 04.15.2009-08:00:00 25.8173 04.15.2009-09:00:00 25.7972 04.15.2009-10:00:00 25.7922 04.15.2009-11:00:00 25.7872 04.15.2009-12:00:00 25.7922 04.15.2009-13:00:00 25.7872 04.15.2009-14:00:00 25.7771 04.15.2009-15:00:00 25.7721 04.15.2009-16:00:00 25.7671 04.15.2009-17:00:00 25.7671 04.15.2009-18:00:00 25.7520 04.15.2009-19:00:00 25.7370 04.15.2009-20:00:00 25.7319 04.15.2009-21:00:00 25.7169 04.15.2009-22:00:00 25.7118 04.15.2009-23:00:00 25.7018 04.16.2009-00:00:00 25.6918 04.16.2009-01:00:00 25.6968 04.16.2009-02:00:00 25.6817 04.16.2009-03:00:00 25.6667 04.16.2009-04:00:00 25.6616 04.16.2009-05:00:00 25.6516 04.16.2009-06:00:00 25.6265 04.16.2009-07:00:00 25.6215 04.16.2009-08:00:00 25.6114 04.16.2009-09:00:00 25.5863 04.16.2009-10:00:00 25.5813 04.16.2009-11:00:00 25.5863 04.16.2009-12:00:00 25.5813 04.16.2009-13:00:00 25.5813 04.16.2009-14:00:00 25.5813 04.16.2009-15:00:00 25.5813 04.16.2009-16:00:00 25.5913 04.16.2009-17:00:00 25.5863 04.16.2009-18:00:00 25.5763 04.16.2009-19:00:00 25.5712 04.16.2009-20:00:00 25.5712 04.16.2009-21:00:00 25.5562 04.16.2009-22:00:00 25.5361 04.16.2009-23:00:00 25.5210 04.17.2009-00:00:00 25.5110 04.17.2009-01:00:00 25.5110 04.17.2009-02:00:00 25.5060 04.17.2009-03:00:00 25.5009 04.17.2009-04:00:00 25.5160 04.17.2009-05:00:00 25.5361 04.17.2009-06:00:00 25.5763 04.17.2009-07:00:00 25.6466 04.17.2009-08:00:00 25.7520 04.17.2009-09:00:00 25.8273 04.17.2009-10:00:00 25.9127 04.17.2009-11:00:00 25.9931 04.17.2009-12:00:00 26.0483 04.17.2009-13:00:00 26.1035 04.17.2009-14:00:00 26.1236 04.17.2009-15:00:00 26.1287 04.17.2009-16:00:00 26.1337 04.17.2009-17:00:00 26.1588 04.17.2009-18:00:00 26.1588 04.17.2009-19:00:00 26.1688 04.17.2009-20:00:00 26.1688 04.17.2009-21:00:00 26.1739 04.17.2009-22:00:00 26.1688 04.17.2009-23:00:00 26.1638 04.18.2009-00:00:00 26.1638 04.18.2009-01:00:00 26.1638 04.18.2009-02:00:00 26.1437 04.18.2009-03:00:00 26.1287 04.18.2009-04:00:00 26.1186 04.18.2009-05:00:00 26.1186 04.18.2009-06:00:00 26.1186 04.18.2009-07:00:00 26.1035 04.18.2009-08:00:00 26.0835 04.18.2009-09:00:00 26.0835 04.18.2009-10:00:00 26.0684 04.18.2009-11:00:00 26.0784 04.18.2009-12:00:00 26.0684 04.18.2009-13:00:00 26.0634 04.18.2009-14:00:00 26.0634 04.18.2009-15:00:00 26.0584 04.18.2009-16:00:00 26.0533 04.18.2009-17:00:00 26.0634 04.18.2009-18:00:00 26.0634 04.18.2009-19:00:00 26.0584 04.18.2009-20:00:00 26.0533 04.18.2009-21:00:00 26.0483 04.18.2009-22:00:00 26.0383 04.18.2009-23:00:00 26.0332 04.19.2009-00:00:00 26.0282 04.19.2009-01:00:00 26.0132 04.19.2009-02:00:00 26.0031 04.19.2009-03:00:00 25.9981 04.19.2009-04:00:00 25.9880 04.19.2009-05:00:00 25.9780 04.19.2009-06:00:00 25.9730 04.19.2009-07:00:00 25.9680 04.19.2009-08:00:00 25.9579 04.19.2009-09:00:00 25.9479 04.19.2009-10:00:00 25.9479 04.19.2009-11:00:00 25.9529 04.19.2009-12:00:00 25.9629 04.19.2009-13:00:00 25.9780 04.19.2009-14:00:00 25.9780 04.19.2009-15:00:00 25.9730 04.19.2009-16:00:00 25.9830 04.19.2009-17:00:00 25.9780 04.19.2009-18:00:00 25.9880 04.19.2009-19:00:00 25.9880 04.19.2009-20:00:00 25.9830 04.19.2009-21:00:00 25.9830 04.19.2009-22:00:00 25.9730 04.19.2009-23:00:00 25.9730 04.20.2009-00:00:00 25.9730 04.20.2009-01:00:00 25.9730 04.20.2009-02:00:00 25.9730 04.20.2009-03:00:00 25.9680 04.20.2009-04:00:00 25.9529 04.20.2009-05:00:00 25.9378 04.20.2009-06:00:00 25.9328 04.20.2009-07:00:00 25.9278 04.20.2009-08:00:00 25.9177 04.20.2009-09:00:00 25.9027 04.20.2009-10:00:00 25.9177 04.20.2009-11:00:00 25.9177 04.20.2009-12:00:00 25.9278 04.20.2009-13:00:00 25.9378 04.20.2009-14:00:00 25.9529 04.20.2009-15:00:00 25.9529 04.20.2009-16:00:00 25.9629 04.20.2009-17:00:00 25.9680 04.20.2009-18:00:00 25.9680 04.20.2009-19:00:00 25.9780 04.20.2009-20:00:00 25.9629 04.20.2009-21:00:00 25.9680 04.20.2009-22:00:00 25.9780 04.20.2009-23:00:00 25.9830 04.21.2009-00:00:00 25.9830 04.21.2009-01:00:00 25.9780 04.21.2009-02:00:00 25.9780 04.21.2009-03:00:00 25.9780 04.21.2009-04:00:00 25.9780 04.21.2009-05:00:00 25.9730 04.21.2009-06:00:00 25.9730 04.21.2009-07:00:00 25.9529 04.21.2009-08:00:00 25.9429 04.21.2009-09:00:00 25.9429 04.21.2009-10:00:00 25.9629 04.21.2009-11:00:00 25.9780 04.21.2009-12:00:00 25.9880 04.21.2009-13:00:00 26.0132 04.21.2009-14:00:00 26.0282 04.21.2009-15:00:00 26.0132 04.21.2009-16:00:00 26.0182 04.21.2009-17:00:00 26.0282 04.21.2009-18:00:00 26.0282 04.21.2009-19:00:00 26.0282 04.21.2009-20:00:00 26.0332 04.21.2009-21:00:00 26.0332 04.21.2009-22:00:00 26.0332 04.21.2009-23:00:00 26.0282 04.22.2009-00:00:00 26.0332 04.22.2009-01:00:00 26.0282 04.22.2009-02:00:00 26.0282 04.22.2009-03:00:00 26.0132 04.22.2009-04:00:00 26.0031 04.22.2009-05:00:00 26.0081 04.22.2009-06:00:00 25.9981 04.22.2009-07:00:00 25.9931 04.22.2009-08:00:00 25.9830 04.22.2009-09:00:00 25.9780 04.22.2009-10:00:00 25.9579 04.22.2009-11:00:00 25.9529 04.22.2009-12:00:00 25.9429 04.22.2009-13:00:00 25.9228 04.22.2009-14:00:00 25.9177 04.22.2009-15:00:00 25.9077 04.22.2009-16:00:00 25.8977 04.22.2009-17:00:00 25.8826 04.22.2009-18:00:00 25.8826 04.22.2009-19:00:00 25.8725 04.22.2009-20:00:00 25.8675 04.22.2009-21:00:00 25.8424 04.22.2009-22:00:00 25.8374 04.22.2009-23:00:00 25.8324 04.23.2009-00:00:00 25.8273 04.23.2009-01:00:00 25.8123 04.23.2009-02:00:00 25.8073 04.23.2009-03:00:00 25.7872 04.23.2009-04:00:00 25.7771 04.23.2009-05:00:00 25.7721 04.23.2009-06:00:00 25.7570 04.23.2009-07:00:00 25.7420 04.23.2009-08:00:00 25.7420 04.23.2009-09:00:00 25.7420 04.23.2009-10:00:00 25.7319 04.23.2009-11:00:00 25.7118 04.23.2009-12:00:00 25.6968 04.23.2009-13:00:00 25.6817 04.23.2009-14:00:00 25.6566 04.23.2009-15:00:00 25.6516 04.23.2009-16:00:00 25.6516 04.23.2009-17:00:00 25.6415 04.23.2009-18:00:00 25.6315 04.23.2009-19:00:00 25.6265 04.23.2009-20:00:00 25.6215 04.23.2009-21:00:00 25.6064 04.23.2009-22:00:00 25.5863 04.23.2009-23:00:00 25.5612 04.24.2009-00:00:00 25.5311 04.24.2009-01:00:00 25.5160 04.24.2009-02:00:00 25.5009 04.24.2009-03:00:00 25.4959 04.24.2009-04:00:00 25.4959 04.24.2009-05:00:00 25.4909 04.24.2009-06:00:00 25.4808 04.24.2009-07:00:00 25.4758 04.24.2009-08:00:00 25.4557 04.24.2009-09:00:00 25.4507 04.24.2009-10:00:00 25.4507 04.24.2009-11:00:00 25.4407 04.24.2009-12:00:00 25.4356 04.24.2009-13:00:00 25.4256 04.24.2009-14:00:00 25.4156 04.24.2009-15:00:00 25.4005 04.24.2009-16:00:00 25.3904 04.24.2009-17:00:00 25.3854 04.24.2009-18:00:00 25.3904 04.24.2009-19:00:00 25.3754 04.24.2009-20:00:00 25.3754 04.24.2009-21:00:00 25.3754 04.24.2009-22:00:00 25.3603 04.24.2009-23:00:00 25.3503 04.25.2009-00:00:00 25.3402 04.25.2009-01:00:00 25.3352 04.25.2009-02:00:00 25.3201 04.25.2009-03:00:00 25.3151 04.25.2009-04:00:00 25.3051 04.25.2009-05:00:00 25.3051 04.25.2009-06:00:00 25.3001 04.25.2009-07:00:00 25.2950 04.25.2009-08:00:00 25.2800 04.25.2009-09:00:00 25.2549 04.25.2009-10:00:00 25.2398 04.25.2009-11:00:00 25.2297 04.25.2009-12:00:00 25.2097 04.25.2009-13:00:00 25.1946 04.25.2009-14:00:00 25.1846 04.25.2009-15:00:00 25.1795 04.25.2009-16:00:00 25.1695 04.25.2009-17:00:00 25.1494 04.25.2009-18:00:00 25.1444 04.25.2009-19:00:00 25.1293 04.25.2009-20:00:00 25.1243 04.25.2009-21:00:00 25.1092 04.25.2009-22:00:00 25.0942 04.25.2009-23:00:00 25.0741 04.26.2009-00:00:00 25.0690 04.26.2009-01:00:00 25.0640 04.26.2009-02:00:00 25.0640 04.26.2009-03:00:00 25.0640 04.26.2009-04:00:00 25.0540 04.26.2009-05:00:00 25.0389 04.26.2009-06:00:00 25.0339 04.26.2009-07:00:00 25.0339 04.26.2009-08:00:00 25.0138 04.26.2009-09:00:00 24.9987 04.26.2009-10:00:00 24.9736 04.26.2009-11:00:00 24.9586 04.26.2009-12:00:00 24.9485 04.26.2009-13:00:00 24.9335 04.26.2009-14:00:00 24.9385 04.26.2009-15:00:00 24.9184 04.26.2009-16:00:00 24.9184 04.26.2009-17:00:00 24.9184 04.26.2009-18:00:00 24.9234 04.26.2009-19:00:00 24.9134 04.26.2009-20:00:00 24.9134 04.26.2009-21:00:00 24.9084 04.26.2009-22:00:00 24.8933 04.26.2009-23:00:00 24.8883 04.27.2009-00:00:00 24.8832 04.27.2009-01:00:00 24.8682 04.27.2009-02:00:00 24.8632 04.27.2009-03:00:00 24.8431 04.27.2009-04:00:00 24.8380 04.27.2009-05:00:00 24.8230 04.27.2009-06:00:00 24.8079 04.27.2009-07:00:00 24.7878 04.27.2009-08:00:00 24.7527 04.27.2009-09:00:00 24.7426 04.27.2009-10:00:00 24.7225 04.27.2009-11:00:00 24.7326 04.27.2009-12:00:00 24.7225 04.27.2009-13:00:00 24.7225 04.27.2009-14:00:00 24.7175 04.27.2009-15:00:00 24.7075 04.27.2009-16:00:00 24.7225 04.27.2009-17:00:00 24.7225 04.27.2009-18:00:00 24.7075 04.27.2009-19:00:00 24.7075 04.27.2009-20:00:00 24.7025 04.27.2009-21:00:00 24.6924 04.27.2009-22:00:00 24.6723 04.27.2009-23:00:00 24.6673 04.28.2009-00:00:00 24.6623 04.28.2009-01:00:00 24.6472 04.28.2009-02:00:00 24.6422 04.28.2009-03:00:00 24.6372 04.28.2009-04:00:00 24.6372 04.28.2009-05:00:00 24.6171 04.28.2009-06:00:00 24.5970 04.28.2009-07:00:00 24.5970 04.28.2009-08:00:00 24.5819 04.28.2009-09:00:00 24.5669 04.28.2009-10:00:00 24.5468 04.28.2009-11:00:00 24.5518 04.28.2009-12:00:00 24.5367 04.28.2009-13:00:00 24.5367 04.28.2009-14:00:00 24.5367 04.28.2009-15:00:00 24.5367 04.28.2009-16:00:00 24.5267 04.28.2009-17:00:00 24.5166 04.28.2009-18:00:00 24.5217 04.28.2009-19:00:00 24.5518 04.28.2009-20:00:00 24.6322 04.28.2009-21:00:00 24.6723 04.28.2009-22:00:00 24.6824 04.28.2009-23:00:00 24.6874 04.29.2009-00:00:00 24.6924 04.29.2009-01:00:00 24.6773 04.29.2009-02:00:00 24.6773 04.29.2009-03:00:00 24.6773 04.29.2009-04:00:00 24.6623 04.29.2009-05:00:00 24.6573 04.29.2009-06:00:00 24.6522 04.29.2009-07:00:00 24.6372 04.29.2009-08:00:00 24.6171 04.29.2009-09:00:00 24.6020 04.29.2009-10:00:00 24.5719 04.29.2009-11:00:00 24.5618 04.29.2009-12:00:00 24.5518 04.29.2009-13:00:00 24.5568 04.29.2009-14:00:00 24.5468 04.29.2009-15:00:00 24.5418 04.29.2009-16:00:00 24.5367 04.29.2009-17:00:00 24.5317 04.29.2009-18:00:00 24.5317 04.29.2009-19:00:00 24.5166 04.29.2009-20:00:00 24.5116 04.29.2009-21:00:00 24.5116 04.29.2009-22:00:00 24.5016 04.29.2009-23:00:00 24.4966 04.30.2009-00:00:00 24.4915 04.30.2009-01:00:00 24.4915 04.30.2009-02:00:00 24.4865 04.30.2009-03:00:00 24.4664 04.30.2009-04:00:00 24.4664 04.30.2009-05:00:00 24.4614 04.30.2009-06:00:00 24.4363 04.30.2009-07:00:00 24.4162 04.30.2009-08:00:00 24.3861 04.30.2009-09:00:00 24.3861 04.30.2009-10:00:00 24.3660 04.30.2009-11:00:00 24.3610 04.30.2009-12:00:00 24.3509 04.30.2009-13:00:00 24.3559 04.30.2009-14:00:00 24.3559 04.30.2009-15:00:00 24.3459 04.30.2009-16:00:00 24.3409 04.30.2009-17:00:00 24.3459 04.30.2009-18:00:00 24.3459 04.30.2009-19:00:00 24.3409 04.30.2009-20:00:00 24.3509 04.30.2009-21:00:00 24.3308 04.30.2009-22:00:00 24.3258 04.30.2009-23:00:00 24.3158 05.01.2009-00:00:00 24.3007 05.01.2009-01:00:00 24.2957 05.01.2009-02:00:00 24.2856 05.01.2009-03:00:00 24.2806 05.01.2009-04:00:00 24.2756 05.01.2009-05:00:00 24.2706 05.01.2009-06:00:00 24.2605 05.01.2009-07:00:00 24.2656 05.01.2009-08:00:00 24.2455 05.01.2009-09:00:00 24.2354 05.01.2009-10:00:00 24.2254 05.01.2009-11:00:00 24.2103 05.01.2009-12:00:00 24.2153 05.01.2009-13:00:00 24.2153 05.01.2009-14:00:00 24.2505 05.01.2009-15:00:00 24.2505 05.01.2009-16:00:00 24.2505 05.01.2009-17:00:00 24.2656 05.01.2009-18:00:00 24.2706 05.01.2009-19:00:00 24.2806 05.01.2009-20:00:00 24.2856 05.01.2009-21:00:00 24.2856 05.01.2009-22:00:00 24.2856 05.01.2009-23:00:00 24.2605 05.02.2009-00:00:00 24.2605 05.02.2009-01:00:00 24.2455 05.02.2009-02:00:00 24.2455 05.02.2009-03:00:00 24.2354 05.02.2009-04:00:00 24.2304 05.02.2009-05:00:00 24.2204 05.02.2009-06:00:00 24.2204 05.02.2009-07:00:00 24.2103 05.02.2009-08:00:00 24.1952 05.02.2009-09:00:00 24.1852 05.02.2009-10:00:00 24.1752 05.02.2009-11:00:00 24.1802 05.02.2009-12:00:00 24.1902 05.02.2009-13:00:00 24.1952 05.02.2009-14:00:00 24.2003 05.02.2009-15:00:00 24.2957 05.02.2009-16:00:00 24.4011 05.02.2009-17:00:00 24.4263 05.02.2009-18:00:00 24.4413 05.02.2009-19:00:00 24.4463 05.02.2009-20:00:00 24.4815 05.02.2009-21:00:00 24.5819 05.02.2009-22:00:00 24.6874 05.02.2009-23:00:00 24.8079 05.03.2009-00:00:00 24.8933 05.03.2009-01:00:00 24.9636 05.03.2009-02:00:00 25.0239 05.03.2009-03:00:00 25.0640 05.03.2009-04:00:00 25.0640 05.03.2009-05:00:00 25.0942 05.03.2009-06:00:00 25.0942 05.03.2009-07:00:00 25.0942 05.03.2009-08:00:00 25.1293 05.03.2009-09:00:00 25.1293 05.03.2009-10:00:00 25.1142 05.03.2009-11:00:00 25.1293 05.03.2009-12:00:00 25.1394 05.03.2009-13:00:00 25.1394 05.03.2009-14:00:00 25.1343 05.03.2009-15:00:00 25.1444 05.03.2009-16:00:00 25.1444 05.03.2009-17:00:00 25.1544 05.03.2009-18:00:00 25.1494 05.03.2009-19:00:00 25.1494 05.03.2009-20:00:00 25.1494 05.03.2009-21:00:00 25.1444 05.03.2009-22:00:00 25.1343 05.03.2009-23:00:00 25.1293 05.04.2009-00:00:00 25.1142 05.04.2009-01:00:00 25.1092 05.04.2009-02:00:00 25.1092 05.04.2009-03:00:00 25.0992 05.04.2009-04:00:00 25.0992 05.04.2009-05:00:00 25.0942 05.04.2009-06:00:00 25.0841 05.04.2009-07:00:00 25.0791 05.04.2009-08:00:00 25.0590 05.04.2009-09:00:00 25.0590 05.04.2009-10:00:00 25.0439 05.04.2009-11:00:00 25.0289 05.04.2009-12:00:00 25.0188 05.04.2009-13:00:00 25.0038 05.04.2009-14:00:00 25.0038 05.04.2009-15:00:00 25.0038 05.04.2009-16:00:00 24.9837 05.04.2009-17:00:00 24.9787 05.04.2009-18:00:00 24.9636 05.04.2009-19:00:00 24.9636 05.04.2009-20:00:00 25.0389 05.04.2009-21:00:00 25.1544 05.04.2009-22:00:00 25.1946 05.04.2009-23:00:00 25.2247 05.05.2009-00:00:00 25.2448 05.05.2009-01:00:00 25.2448 05.05.2009-02:00:00 25.2498 05.05.2009-03:00:00 25.2599 05.05.2009-04:00:00 25.3051 05.05.2009-05:00:00 25.3302 05.05.2009-06:00:00 25.3854 05.05.2009-07:00:00 25.4156 05.05.2009-08:00:00 25.4407 05.05.2009-09:00:00 25.4557 05.05.2009-10:00:00 25.4808 05.05.2009-11:00:00 25.4909 05.05.2009-12:00:00 25.4959 05.05.2009-13:00:00 25.4909 05.05.2009-14:00:00 25.5361 05.05.2009-15:00:00 25.5712 05.05.2009-16:00:00 25.6014 05.05.2009-17:00:00 25.6265 05.05.2009-18:00:00 25.6415 05.05.2009-19:00:00 25.6566 05.05.2009-20:00:00 25.6566 05.05.2009-21:00:00 25.6466 05.05.2009-22:00:00 25.6415 05.05.2009-23:00:00 25.6365 05.06.2009-00:00:00 25.6415 05.06.2009-01:00:00 25.6365 05.06.2009-02:00:00 25.6265 05.06.2009-03:00:00 25.6164 05.06.2009-04:00:00 25.6114 05.06.2009-05:00:00 25.6064 05.06.2009-06:00:00 25.5963 05.06.2009-07:00:00 25.6014 05.06.2009-08:00:00 25.6114 05.06.2009-09:00:00 25.6114 05.06.2009-10:00:00 25.6215 05.06.2009-11:00:00 25.6164 05.06.2009-12:00:00 25.6064 05.06.2009-13:00:00 25.6265 05.06.2009-14:00:00 25.6817 05.06.2009-15:00:00 25.7169 05.06.2009-16:00:00 25.8374 05.06.2009-17:00:00 25.8725 05.06.2009-18:00:00 25.9529 05.06.2009-19:00:00 25.9830 05.06.2009-20:00:00 26.0132 05.06.2009-21:00:00 26.0332 05.06.2009-22:00:00 26.0533 05.06.2009-23:00:00 26.0634 05.07.2009-00:00:00 26.0684 05.07.2009-01:00:00 26.0784 05.07.2009-02:00:00 26.0835 05.07.2009-03:00:00 26.0885 05.07.2009-04:00:00 26.0835 05.07.2009-05:00:00 26.0784 05.07.2009-06:00:00 26.0784 05.07.2009-07:00:00 26.0634 05.07.2009-08:00:00 26.0584 05.07.2009-09:00:00 26.0533 05.07.2009-10:00:00 26.0885 05.07.2009-11:00:00 26.1236 05.07.2009-12:00:00 26.1487 05.07.2009-13:00:00 26.1739 05.07.2009-14:00:00 26.1688 05.07.2009-15:00:00 26.1688 05.07.2009-16:00:00 26.1688 05.07.2009-17:00:00 26.1588 05.07.2009-18:00:00 26.1588 05.07.2009-19:00:00 26.1538 05.07.2009-20:00:00 26.1487 05.07.2009-21:00:00 26.1487 05.07.2009-22:00:00 26.1437 05.07.2009-23:00:00 26.1437 05.08.2009-00:00:00 26.1588 05.08.2009-01:00:00 26.1688 05.08.2009-02:00:00 26.1789 05.08.2009-03:00:00 26.1688 05.08.2009-04:00:00 26.1739 05.08.2009-05:00:00 26.1688 05.08.2009-06:00:00 26.1638 05.08.2009-07:00:00 26.1588 05.08.2009-08:00:00 26.1538 05.08.2009-09:00:00 26.1287 05.08.2009-10:00:00 26.1287 05.08.2009-11:00:00 26.1287 05.08.2009-12:00:00 26.1236 05.08.2009-13:00:00 26.1236 05.08.2009-14:00:00 26.1086 05.08.2009-15:00:00 26.1035 05.08.2009-16:00:00 26.0885 05.08.2009-17:00:00 26.0885 05.08.2009-18:00:00 26.0784 05.08.2009-19:00:00 26.0684 05.08.2009-20:00:00 26.0533 05.08.2009-21:00:00 26.0433 05.08.2009-22:00:00 26.0332 05.08.2009-23:00:00 26.0232 05.09.2009-00:00:00 26.0081 05.09.2009-01:00:00 26.0031 05.09.2009-02:00:00 25.9981 05.09.2009-03:00:00 25.9931 05.09.2009-04:00:00 25.9830 05.09.2009-05:00:00 25.9680 05.09.2009-06:00:00 25.9479 05.09.2009-07:00:00 25.9328 05.09.2009-08:00:00 25.9278 05.09.2009-09:00:00 25.9127 05.09.2009-10:00:00 25.9027 05.09.2009-11:00:00 25.8926 05.09.2009-12:00:00 25.8926 05.09.2009-13:00:00 25.8826 05.09.2009-14:00:00 25.8725 05.09.2009-15:00:00 25.8725 05.09.2009-16:00:00 25.8826 05.09.2009-17:00:00 25.8625 05.09.2009-18:00:00 25.8474 05.09.2009-19:00:00 25.8324 05.09.2009-20:00:00 25.8123 05.09.2009-21:00:00 25.8123 05.09.2009-22:00:00 25.8123 05.09.2009-23:00:00 25.8123 05.10.2009-00:00:00 25.7972 05.10.2009-01:00:00 25.7872 05.10.2009-02:00:00 25.7872 05.10.2009-03:00:00 25.7671 05.10.2009-04:00:00 25.7671 05.10.2009-05:00:00 25.7520 05.10.2009-06:00:00 25.7420 05.10.2009-07:00:00 25.7319 05.10.2009-08:00:00 25.7219 05.10.2009-09:00:00 25.7118 05.10.2009-10:00:00 25.7118 05.10.2009-11:00:00 25.7018 05.10.2009-12:00:00 25.6767 05.10.2009-13:00:00 25.6566 05.10.2009-14:00:00 25.6466 05.10.2009-15:00:00 25.6466 05.10.2009-16:00:00 25.6415 05.10.2009-17:00:00 25.6415 05.10.2009-18:00:00 25.6415 05.10.2009-19:00:00 25.6365 05.10.2009-20:00:00 25.6415 05.10.2009-21:00:00 25.6365 05.10.2009-22:00:00 25.6566 05.10.2009-23:00:00 25.6867 05.11.2009-00:00:00 25.7219 05.11.2009-01:00:00 25.7671 05.11.2009-02:00:00 25.7922 05.11.2009-03:00:00 25.7972 05.11.2009-04:00:00 25.8123 05.11.2009-05:00:00 25.8273 05.11.2009-06:00:00 25.8374 05.11.2009-07:00:00 25.8424 05.11.2009-08:00:00 25.8474 05.11.2009-09:00:00 25.8826 05.11.2009-10:00:00 25.9027 05.11.2009-11:00:00 25.9278 05.11.2009-12:00:00 25.9730 05.11.2009-13:00:00 25.9880 05.11.2009-14:00:00 25.9880 05.11.2009-15:00:00 25.9780 05.11.2009-16:00:00 25.9730 05.11.2009-17:00:00 25.9830 05.11.2009-18:00:00 25.9730 05.11.2009-19:00:00 25.9680 05.11.2009-20:00:00 25.9680 05.11.2009-21:00:00 25.9629 05.11.2009-22:00:00 25.9429 05.11.2009-23:00:00 25.9328 05.12.2009-00:00:00 25.9278 05.12.2009-01:00:00 25.9328 05.12.2009-02:00:00 25.9127 05.12.2009-03:00:00 25.9077 05.12.2009-04:00:00 25.8977 05.12.2009-05:00:00 25.9077 05.12.2009-06:00:00 25.9177 05.12.2009-07:00:00 25.9479 05.12.2009-08:00:00 25.9479 05.12.2009-09:00:00 25.9830 05.12.2009-10:00:00 26.0232 05.12.2009-11:00:00 26.0282 05.12.2009-12:00:00 26.0433 05.12.2009-13:00:00 26.0483 05.12.2009-14:00:00 26.0935 05.12.2009-15:00:00 26.1688 05.12.2009-16:00:00 26.1789 05.12.2009-17:00:00 26.1739 05.12.2009-18:00:00 26.1839 05.12.2009-19:00:00 26.1688 05.12.2009-20:00:00 26.1538 05.12.2009-21:00:00 26.1487 05.12.2009-22:00:00 26.1387 05.12.2009-23:00:00 26.1538 05.13.2009-00:00:00 26.1437 05.13.2009-01:00:00 26.1387 05.13.2009-02:00:00 26.1186 05.13.2009-03:00:00 26.1136 05.13.2009-04:00:00 26.1136 05.13.2009-05:00:00 26.1086 05.13.2009-06:00:00 26.1086 05.13.2009-07:00:00 26.1086 05.13.2009-08:00:00 26.0885 05.13.2009-09:00:00 26.0835 05.13.2009-10:00:00 26.0634 05.13.2009-11:00:00 26.0634 05.13.2009-12:00:00 26.0533 05.13.2009-13:00:00 26.0533 05.13.2009-14:00:00 26.0383 05.13.2009-15:00:00 26.0232 05.13.2009-16:00:00 25.9981 05.13.2009-17:00:00 25.9981 05.13.2009-18:00:00 26.0132 05.13.2009-19:00:00 26.0935 05.13.2009-20:00:00 26.1538 05.13.2009-21:00:00 26.2090 05.13.2009-22:00:00 26.2542 05.13.2009-23:00:00 26.2843 05.14.2009-00:00:00 26.3094 05.14.2009-01:00:00 26.3346 05.14.2009-02:00:00 26.4249 05.14.2009-03:00:00 26.5103 05.14.2009-04:00:00 26.6208 05.14.2009-05:00:00 26.7212 05.14.2009-06:00:00 26.7463 05.14.2009-07:00:00 26.7564 05.14.2009-08:00:00 26.7564 05.14.2009-09:00:00 26.7564 05.14.2009-10:00:00 26.7514 05.14.2009-11:00:00 26.7564 05.14.2009-12:00:00 26.7614 05.14.2009-13:00:00 26.7715 05.14.2009-14:00:00 26.7664 05.14.2009-15:00:00 26.7363 05.14.2009-16:00:00 26.7313 05.14.2009-17:00:00 26.7263 05.14.2009-18:00:00 26.7162 05.14.2009-19:00:00 26.7062 05.14.2009-20:00:00 26.7011 05.14.2009-21:00:00 26.7011 05.14.2009-22:00:00 26.6911 05.14.2009-23:00:00 26.6811 05.15.2009-00:00:00 26.6760 05.15.2009-01:00:00 26.6610 05.15.2009-02:00:00 26.6459 05.15.2009-03:00:00 26.6459 05.15.2009-04:00:00 26.6308 05.15.2009-05:00:00 26.6208 05.15.2009-06:00:00 26.6108 05.15.2009-07:00:00 26.5957 05.15.2009-08:00:00 26.5756 05.15.2009-09:00:00 26.5756 05.15.2009-10:00:00 26.5555 05.15.2009-11:00:00 26.5505 05.15.2009-12:00:00 26.5455 05.15.2009-13:00:00 26.5405 05.15.2009-14:00:00 26.5354 05.15.2009-15:00:00 26.5304 05.15.2009-16:00:00 26.5204 05.15.2009-17:00:00 26.5304 05.15.2009-18:00:00 26.5053 05.15.2009-19:00:00 26.5003 05.15.2009-20:00:00 26.5003 05.15.2009-21:00:00 26.4902 05.15.2009-22:00:00 26.4701 05.15.2009-23:00:00 26.4651 05.16.2009-00:00:00 26.4601 05.16.2009-01:00:00 26.4501 05.16.2009-02:00:00 26.4350 05.16.2009-03:00:00 26.4249 05.16.2009-04:00:00 26.4099 05.16.2009-05:00:00 26.3998 05.16.2009-06:00:00 26.3948 05.16.2009-07:00:00 26.3948 05.16.2009-08:00:00 26.3998 05.16.2009-09:00:00 26.3798 05.16.2009-10:00:00 26.3747 05.16.2009-11:00:00 26.3597 05.16.2009-12:00:00 26.3546 05.16.2009-13:00:00 26.3546 05.16.2009-14:00:00 26.3446 05.16.2009-15:00:00 26.3496 05.16.2009-16:00:00 26.3396 05.16.2009-17:00:00 26.3346 05.16.2009-18:00:00 26.3295 05.16.2009-19:00:00 26.3195 05.16.2009-20:00:00 26.3245 05.16.2009-21:00:00 26.3195 05.16.2009-22:00:00 26.3245 05.16.2009-23:00:00 26.3245 05.17.2009-00:00:00 26.3094 05.17.2009-01:00:00 26.3145 05.17.2009-02:00:00 26.2994 05.17.2009-03:00:00 26.2894 05.17.2009-04:00:00 26.2894 05.17.2009-05:00:00 26.2793 05.17.2009-06:00:00 26.2743 05.17.2009-07:00:00 26.2743 05.17.2009-08:00:00 26.2743 05.17.2009-09:00:00 26.2693 05.17.2009-10:00:00 26.2693 05.17.2009-11:00:00 26.2592 05.17.2009-12:00:00 26.2442 05.17.2009-13:00:00 26.2391 05.17.2009-14:00:00 26.2291 05.17.2009-15:00:00 26.2442 05.17.2009-16:00:00 26.2391 05.17.2009-17:00:00 26.2341 05.17.2009-18:00:00 26.2241 05.17.2009-19:00:00 26.2140 05.17.2009-20:00:00 26.2140 05.17.2009-21:00:00 26.2140 05.17.2009-22:00:00 26.1939 05.17.2009-23:00:00 26.1789 05.18.2009-00:00:00 26.1739 05.18.2009-01:00:00 26.1688 05.18.2009-02:00:00 26.1638 05.18.2009-03:00:00 26.1538 05.18.2009-04:00:00 26.1387 05.18.2009-05:00:00 26.1337 05.18.2009-06:00:00 26.1287 05.18.2009-07:00:00 26.1236 05.18.2009-08:00:00 26.1086 05.18.2009-09:00:00 26.1086 05.18.2009-10:00:00 26.0885 05.18.2009-11:00:00 26.0734 05.18.2009-12:00:00 26.0634 05.18.2009-13:00:00 26.0483 05.18.2009-14:00:00 26.0533 05.18.2009-15:00:00 26.0533 05.18.2009-16:00:00 26.0383 05.18.2009-17:00:00 26.0232 05.18.2009-18:00:00 26.0182 05.18.2009-19:00:00 26.0132 05.18.2009-20:00:00 26.0081 05.18.2009-21:00:00 25.9981 05.18.2009-22:00:00 25.9931 05.18.2009-23:00:00 25.9931 05.19.2009-00:00:00 25.9830 05.19.2009-01:00:00 25.9629 05.19.2009-02:00:00 25.9579 05.19.2009-03:00:00 25.9529 05.19.2009-04:00:00 25.9629 05.19.2009-05:00:00 25.9931 05.19.2009-06:00:00 26.0031 05.19.2009-07:00:00 26.0232 05.19.2009-08:00:00 26.0433 05.19.2009-09:00:00 26.0483 05.19.2009-10:00:00 26.0533 05.19.2009-11:00:00 26.0483 05.19.2009-12:00:00 26.0483 05.19.2009-13:00:00 26.0433 05.19.2009-14:00:00 26.0433 05.19.2009-15:00:00 26.0483 05.19.2009-16:00:00 26.1588 05.19.2009-17:00:00 26.2291 05.19.2009-18:00:00 26.2642 05.19.2009-19:00:00 26.2642 05.19.2009-20:00:00 26.2743 05.19.2009-21:00:00 26.2693 05.19.2009-22:00:00 26.2693 05.19.2009-23:00:00 26.2693 05.20.2009-00:00:00 26.2642 05.20.2009-01:00:00 26.2542 05.20.2009-02:00:00 26.2542 05.20.2009-03:00:00 26.2492 05.20.2009-04:00:00 26.2442 05.20.2009-05:00:00 26.2442 05.20.2009-06:00:00 26.2442 05.20.2009-07:00:00 26.2442 05.20.2009-08:00:00 26.2341 05.20.2009-09:00:00 26.2191 05.20.2009-10:00:00 26.2040 05.20.2009-11:00:00 26.1990 05.20.2009-12:00:00 26.1789 05.20.2009-13:00:00 26.1789 05.20.2009-14:00:00 26.1739 05.20.2009-15:00:00 26.1638 05.20.2009-16:00:00 26.1638 05.20.2009-17:00:00 26.1387 05.20.2009-18:00:00 26.1337 05.20.2009-19:00:00 26.1287 05.20.2009-20:00:00 26.1086 05.20.2009-21:00:00 26.1035 05.20.2009-22:00:00 26.0985 05.20.2009-23:00:00 26.0885 05.21.2009-00:00:00 26.0684 05.21.2009-01:00:00 26.0634 05.21.2009-02:00:00 26.0533 05.21.2009-03:00:00 26.0332 05.21.2009-04:00:00 26.0232 05.21.2009-05:00:00 26.0132 05.21.2009-06:00:00 26.0031 05.21.2009-07:00:00 26.0031 05.21.2009-08:00:00 25.9830 05.21.2009-09:00:00 25.9830 05.21.2009-10:00:00 25.9780 05.21.2009-11:00:00 25.9780 05.21.2009-12:00:00 25.9529 05.21.2009-13:00:00 25.9429 05.21.2009-14:00:00 25.9378 05.21.2009-15:00:00 25.9328 05.21.2009-16:00:00 25.9127 05.21.2009-17:00:00 25.9027 05.21.2009-18:00:00 25.8926 05.21.2009-19:00:00 25.8826 05.21.2009-20:00:00 25.8725 05.21.2009-21:00:00 25.8424 05.21.2009-22:00:00 25.8424 05.21.2009-23:00:00 25.8424 05.22.2009-00:00:00 25.8273 05.22.2009-01:00:00 25.8073 05.22.2009-02:00:00 25.7872 05.22.2009-03:00:00 25.7771 05.22.2009-04:00:00 25.7671 05.22.2009-05:00:00 25.7470 05.22.2009-06:00:00 25.7269 05.22.2009-07:00:00 25.7169 05.22.2009-08:00:00 25.7068 05.22.2009-09:00:00 25.7018 05.22.2009-10:00:00 25.6817 05.22.2009-11:00:00 25.6767 05.22.2009-12:00:00 25.6616 05.22.2009-13:00:00 25.6566 05.22.2009-14:00:00 25.6516 05.22.2009-15:00:00 25.6415 05.22.2009-16:00:00 25.6215 05.22.2009-17:00:00 25.6114 05.22.2009-18:00:00 25.6114 05.22.2009-19:00:00 25.5913 05.22.2009-20:00:00 25.5863 05.22.2009-21:00:00 25.5763 05.22.2009-22:00:00 25.5712 05.22.2009-23:00:00 25.5662 05.23.2009-00:00:00 25.5612 05.23.2009-01:00:00 25.5612 05.23.2009-02:00:00 25.5511 05.23.2009-03:00:00 25.5461 05.23.2009-04:00:00 25.5311 05.23.2009-05:00:00 25.5210 05.23.2009-06:00:00 25.5060 05.23.2009-07:00:00 25.4959 05.23.2009-08:00:00 25.4859 05.23.2009-09:00:00 25.4859 05.23.2009-10:00:00 25.4859 05.23.2009-11:00:00 25.4959 05.23.2009-12:00:00 25.4909 05.23.2009-13:00:00 25.4859 05.23.2009-14:00:00 25.4859 05.23.2009-15:00:00 25.4859 05.23.2009-16:00:00 25.4758 05.23.2009-17:00:00 25.4608 05.23.2009-18:00:00 25.4457 05.23.2009-19:00:00 25.4407 05.23.2009-20:00:00 25.4306 05.23.2009-21:00:00 25.4306 05.23.2009-22:00:00 25.4256 05.23.2009-23:00:00 25.4055 05.24.2009-00:00:00 25.3955 05.24.2009-01:00:00 25.3854 05.24.2009-02:00:00 25.3704 05.24.2009-03:00:00 25.3653 05.24.2009-04:00:00 25.3553 05.24.2009-05:00:00 25.3402 05.24.2009-06:00:00 25.3402 05.24.2009-07:00:00 25.3252 05.24.2009-08:00:00 25.3151 05.24.2009-09:00:00 25.3101 05.24.2009-10:00:00 25.2900 05.24.2009-11:00:00 25.2800 05.24.2009-12:00:00 25.2699 05.24.2009-13:00:00 25.2599 05.24.2009-14:00:00 25.2549 05.24.2009-15:00:00 25.2348 05.24.2009-16:00:00 25.2147 05.24.2009-17:00:00 25.2147 05.24.2009-18:00:00 25.2097 05.24.2009-19:00:00 25.1795 05.24.2009-20:00:00 25.1645 05.24.2009-21:00:00 25.1544 05.24.2009-22:00:00 25.1343 05.24.2009-23:00:00 25.1293 05.25.2009-00:00:00 25.1243 05.25.2009-01:00:00 25.1142 05.25.2009-02:00:00 25.1042 05.25.2009-03:00:00 25.0891 05.25.2009-04:00:00 25.0741 05.25.2009-05:00:00 25.0741 05.25.2009-06:00:00 25.0439 05.25.2009-07:00:00 25.0289 05.25.2009-08:00:00 25.0188 05.25.2009-09:00:00 25.0088 05.25.2009-10:00:00 25.0038 05.25.2009-11:00:00 24.9987 05.25.2009-12:00:00 24.9937 05.25.2009-13:00:00 24.9887 05.25.2009-14:00:00 24.9686 05.25.2009-15:00:00 24.9535 05.25.2009-16:00:00 24.9335 05.25.2009-17:00:00 24.9134 05.25.2009-18:00:00 24.9033 05.25.2009-19:00:00 24.8983 05.25.2009-20:00:00 24.8732 05.25.2009-21:00:00 24.8632 05.25.2009-22:00:00 24.8581 05.25.2009-23:00:00 24.8481 05.26.2009-00:00:00 24.8230 05.26.2009-01:00:00 24.8180 05.26.2009-02:00:00 24.8079 05.26.2009-03:00:00 24.7928 05.26.2009-04:00:00 24.7828 05.26.2009-05:00:00 24.7828 05.26.2009-06:00:00 24.7728 05.26.2009-07:00:00 24.7627 05.26.2009-08:00:00 24.7527 05.26.2009-09:00:00 24.7426 05.26.2009-10:00:00 24.7276 05.26.2009-11:00:00 24.7225 05.26.2009-12:00:00 24.7075 05.26.2009-13:00:00 24.6974 05.26.2009-14:00:00 24.6824 05.26.2009-15:00:00 24.6723 05.26.2009-16:00:00 24.6623 05.26.2009-17:00:00 24.6372 05.26.2009-18:00:00 24.6271 05.26.2009-19:00:00 24.6121 05.26.2009-20:00:00 24.5970 05.26.2009-21:00:00 24.5870 05.26.2009-22:00:00 24.5769 05.26.2009-23:00:00 24.5769 05.27.2009-00:00:00 24.5568 05.27.2009-01:00:00 24.5317 05.27.2009-02:00:00 24.5116 05.27.2009-03:00:00 24.4966 05.27.2009-04:00:00 24.4865 05.27.2009-05:00:00 24.4715 05.27.2009-06:00:00 24.4564 05.27.2009-07:00:00 24.4463 05.27.2009-08:00:00 24.4413 05.27.2009-09:00:00 24.4112 05.27.2009-10:00:00 24.4062 05.27.2009-11:00:00 24.3911 05.27.2009-12:00:00 24.3660 05.27.2009-13:00:00 24.3409 05.27.2009-14:00:00 24.3359 05.27.2009-15:00:00 24.3158 05.27.2009-16:00:00 24.2957 05.27.2009-17:00:00 24.2756 05.27.2009-18:00:00 24.2605 05.27.2009-19:00:00 24.2455 05.27.2009-20:00:00 24.2354 05.27.2009-21:00:00 24.2354 05.27.2009-22:00:00 24.2304 05.27.2009-23:00:00 24.2254 05.28.2009-00:00:00 24.2103 05.28.2009-01:00:00 24.2053 05.28.2009-02:00:00 24.1952 05.28.2009-03:00:00 24.1902 05.28.2009-04:00:00 24.1752 05.28.2009-05:00:00 24.1701 05.28.2009-06:00:00 24.1651 05.28.2009-07:00:00 24.1551 05.28.2009-08:00:00 24.1049 05.28.2009-09:00:00 24.0848 05.28.2009-10:00:00 24.0697 05.28.2009-11:00:00 24.0496 05.28.2009-12:00:00 24.0295 05.28.2009-13:00:00 24.0195 05.28.2009-14:00:00 24.0044 05.28.2009-15:00:00 23.9944 05.28.2009-16:00:00 23.9592 05.28.2009-17:00:00 23.9190 05.28.2009-18:00:00 23.9140 05.28.2009-19:00:00 23.8889 05.28.2009-20:00:00 23.8839 05.28.2009-21:00:00 23.8839 05.28.2009-22:00:00 23.8688 05.28.2009-23:00:00 23.8638 05.29.2009-00:00:00 23.8387 05.29.2009-01:00:00 23.8337 05.29.2009-02:00:00 23.8035 05.29.2009-03:00:00 23.7935 05.29.2009-04:00:00 23.7885 05.29.2009-05:00:00 23.7835 05.29.2009-06:00:00 23.7634 05.29.2009-07:00:00 23.7533 05.29.2009-08:00:00 23.7282 05.29.2009-09:00:00 23.7031 05.29.2009-10:00:00 23.6780 05.29.2009-11:00:00 23.6378 05.29.2009-12:00:00 23.6077 05.29.2009-13:00:00 23.6077 05.29.2009-14:00:00 23.6027 05.29.2009-15:00:00 23.5725 05.29.2009-16:00:00 23.5675 05.29.2009-17:00:00 23.5625 05.29.2009-18:00:00 23.5625 05.29.2009-19:00:00 23.5474 05.29.2009-20:00:00 23.5474 05.29.2009-21:00:00 23.5424 05.29.2009-22:00:00 23.5324 05.29.2009-23:00:00 23.5324 05.30.2009-00:00:00 23.5273 05.30.2009-01:00:00 23.5223 05.30.2009-02:00:00 23.4972 05.30.2009-03:00:00 23.4821 05.30.2009-04:00:00 23.4570 05.30.2009-05:00:00 23.4470 05.30.2009-06:00:00 23.4319 05.30.2009-07:00:00 23.4018 05.30.2009-08:00:00 23.3918 05.30.2009-09:00:00 23.3767 05.30.2009-10:00:00 23.3616 05.30.2009-11:00:00 23.3466 05.30.2009-12:00:00 23.3265 05.30.2009-13:00:00 23.3064 05.30.2009-14:00:00 23.2813 05.30.2009-15:00:00 23.2562 05.30.2009-16:00:00 23.2461 05.30.2009-17:00:00 23.2411 05.30.2009-18:00:00 23.2210 05.30.2009-19:00:00 23.2210 05.30.2009-20:00:00 23.2009 05.30.2009-21:00:00 23.1909 05.30.2009-22:00:00 23.1808 05.30.2009-23:00:00 23.1708 05.31.2009-00:00:00 23.1557 05.31.2009-01:00:00 23.1407 05.31.2009-02:00:00 23.1306 05.31.2009-03:00:00 23.1306 05.31.2009-04:00:00 23.1156 05.31.2009-05:00:00 23.1005 05.31.2009-06:00:00 23.0955 05.31.2009-07:00:00 23.0754 05.31.2009-08:00:00 23.0603 05.31.2009-09:00:00 23.0201 05.31.2009-10:00:00 22.9950 05.31.2009-11:00:00 22.9549 05.31.2009-12:00:00 22.9247 05.31.2009-13:00:00 22.9097 05.31.2009-14:00:00 22.8946 05.31.2009-15:00:00 22.8745 05.31.2009-16:00:00 22.8695 05.31.2009-17:00:00 22.8544 05.31.2009-18:00:00 22.8394 05.31.2009-19:00:00 22.8293 05.31.2009-20:00:00 22.8243 05.31.2009-21:00:00 22.8193 05.31.2009-22:00:00 22.7942 05.31.2009-23:00:00 22.7741 06.01.2009-00:00:00 22.7741 06.01.2009-01:00:00 22.7640 06.01.2009-02:00:00 22.7490 06.01.2009-03:00:00 22.7289 06.01.2009-04:00:00 22.7289 06.01.2009-05:00:00 22.7188 06.01.2009-06:00:00 22.6937 06.01.2009-07:00:00 22.6686 06.01.2009-08:00:00 22.6636 06.01.2009-09:00:00 22.6385 06.01.2009-10:00:00 22.6134 06.01.2009-11:00:00 22.5782 06.01.2009-12:00:00 22.5531 06.01.2009-13:00:00 22.5280 06.01.2009-14:00:00 22.5129 06.01.2009-15:00:00 22.4828 06.01.2009-16:00:00 22.4326 06.01.2009-17:00:00 22.4276 06.01.2009-18:00:00 22.4075 06.01.2009-19:00:00 22.3824 06.01.2009-20:00:00 22.3623 06.01.2009-21:00:00 22.3321 06.01.2009-22:00:00 22.2970 06.01.2009-23:00:00 22.2869 06.02.2009-00:00:00 22.2719 06.02.2009-01:00:00 22.2418 06.02.2009-02:00:00 22.2317 06.02.2009-03:00:00 22.2116 06.02.2009-04:00:00 22.1966 06.02.2009-05:00:00 22.1714 06.02.2009-06:00:00 22.1363 06.02.2009-07:00:00 22.1162 06.02.2009-08:00:00 22.0811 06.02.2009-09:00:00 22.0559 06.02.2009-10:00:00 22.0610 06.02.2009-11:00:00 22.0308 06.02.2009-12:00:00 22.0107 06.02.2009-13:00:00 21.9756 06.02.2009-14:00:00 21.9655 06.02.2009-15:00:00 21.9555 06.02.2009-16:00:00 21.9404 06.02.2009-17:00:00 21.9153 06.02.2009-18:00:00 21.8902 06.02.2009-19:00:00 21.8651 06.02.2009-20:00:00 21.8551 06.02.2009-21:00:00 21.8400 06.02.2009-22:00:00 21.8300 06.02.2009-23:00:00 21.8249 06.03.2009-00:00:00 21.8149 06.03.2009-01:00:00 21.8049 06.03.2009-02:00:00 21.7998 06.03.2009-03:00:00 21.7998 06.03.2009-04:00:00 21.7948 06.03.2009-05:00:00 21.7747 06.03.2009-06:00:00 21.7295 06.03.2009-07:00:00 21.7094 06.03.2009-08:00:00 21.6843 06.03.2009-09:00:00 21.6592 06.03.2009-10:00:00 21.6090 06.03.2009-11:00:00 21.5990 06.03.2009-12:00:00 21.5487 06.03.2009-13:00:00 21.5286 06.03.2009-14:00:00 21.5035 06.03.2009-15:00:00 21.4985 06.03.2009-16:00:00 21.4684 06.03.2009-17:00:00 21.4483 06.03.2009-18:00:00 21.4282 06.03.2009-19:00:00 21.4282 06.03.2009-20:00:00 21.4282 06.03.2009-21:00:00 21.4282 06.03.2009-22:00:00 21.4232 06.03.2009-23:00:00 21.4182 06.04.2009-00:00:00 21.4131 06.04.2009-01:00:00 21.3931 06.04.2009-02:00:00 21.3830 06.04.2009-03:00:00 21.3830 06.04.2009-04:00:00 21.3780 06.04.2009-05:00:00 21.3529 06.04.2009-06:00:00 21.3428 06.04.2009-07:00:00 21.3228 06.04.2009-08:00:00 21.2876 06.04.2009-09:00:00 21.2524 06.04.2009-10:00:00 21.2374 06.04.2009-11:00:00 21.2073 06.04.2009-12:00:00 21.1922 06.04.2009-13:00:00 21.1922 06.04.2009-14:00:00 21.1922 06.04.2009-15:00:00 21.1821 06.04.2009-16:00:00 21.1771 06.04.2009-17:00:00 21.1621 06.04.2009-18:00:00 21.1520 06.04.2009-19:00:00 21.1319 06.04.2009-20:00:00 21.1219 06.04.2009-21:00:00 21.1269 06.04.2009-22:00:00 21.1118 06.04.2009-23:00:00 21.1118 06.05.2009-00:00:00 21.1118 06.05.2009-01:00:00 21.1068 06.05.2009-02:00:00 21.0968 06.05.2009-03:00:00 21.0867 06.05.2009-04:00:00 21.0767 06.05.2009-05:00:00 21.0767 06.05.2009-06:00:00 21.0717 06.05.2009-07:00:00 21.0315 06.05.2009-08:00:00 21.0214 06.05.2009-09:00:00 21.0064 06.05.2009-10:00:00 20.9863 06.05.2009-11:00:00 20.9762 06.05.2009-12:00:00 20.9511 06.05.2009-13:00:00 20.9310 06.05.2009-14:00:00 20.8959 06.05.2009-15:00:00 20.8808 06.05.2009-16:00:00 20.8708 06.05.2009-17:00:00 20.8607 06.05.2009-18:00:00 20.8457 06.05.2009-19:00:00 20.8356 06.05.2009-20:00:00 20.8306 06.05.2009-21:00:00 20.8256 06.05.2009-22:00:00 20.8256 06.05.2009-23:00:00 20.8155 06.06.2009-00:00:00 20.8105 06.06.2009-01:00:00 20.8055 06.06.2009-02:00:00 20.8055 06.06.2009-03:00:00 20.7904 06.06.2009-04:00:00 20.7904 06.06.2009-05:00:00 20.7904 06.06.2009-06:00:00 20.7804 06.06.2009-07:00:00 20.7804 06.06.2009-08:00:00 20.7804 06.06.2009-09:00:00 20.7603 06.06.2009-10:00:00 20.7352 06.06.2009-11:00:00 20.7302 06.06.2009-12:00:00 20.7101 06.06.2009-13:00:00 20.6749 06.06.2009-14:00:00 20.6599 06.06.2009-15:00:00 20.6448 06.06.2009-16:00:00 20.6197 06.06.2009-17:00:00 20.5996 06.06.2009-18:00:00 20.5695 06.06.2009-19:00:00 20.5645 06.06.2009-20:00:00 20.5444 06.06.2009-21:00:00 20.5444 06.06.2009-22:00:00 20.5444 06.06.2009-23:00:00 20.5343 06.07.2009-00:00:00 20.5293 06.07.2009-01:00:00 20.5293 06.07.2009-02:00:00 20.5142 06.07.2009-03:00:00 20.4942 06.07.2009-04:00:00 20.4841 06.07.2009-05:00:00 20.4791 06.07.2009-06:00:00 20.4791 06.07.2009-07:00:00 20.4791 06.07.2009-08:00:00 20.4741 06.07.2009-09:00:00 20.4590 06.07.2009-10:00:00 20.4289 06.07.2009-11:00:00 20.4238 06.07.2009-12:00:00 20.4088 06.07.2009-13:00:00 20.3686 06.07.2009-14:00:00 20.3485 06.07.2009-15:00:00 20.3284 06.07.2009-16:00:00 20.2983 06.07.2009-17:00:00 20.2933 06.07.2009-18:00:00 20.2883 06.07.2009-19:00:00 20.2883 06.07.2009-20:00:00 20.2782 06.07.2009-21:00:00 20.2782 06.07.2009-22:00:00 20.2782 06.07.2009-23:00:00 20.2732 06.08.2009-00:00:00 20.2682 06.08.2009-01:00:00 20.2682 06.08.2009-02:00:00 20.2581 06.08.2009-03:00:00 20.2581 06.08.2009-04:00:00 20.2531 06.08.2009-05:00:00 20.2531 06.08.2009-06:00:00 20.2431 06.08.2009-07:00:00 20.2431 06.08.2009-08:00:00 20.2179 06.08.2009-09:00:00 20.1828 06.08.2009-10:00:00 20.1677 06.08.2009-11:00:00 20.1426 06.08.2009-12:00:00 20.1175 06.08.2009-13:00:00 20.0974 06.08.2009-14:00:00 20.0623 06.08.2009-15:00:00 20.0472 06.08.2009-16:00:00 20.0171 06.08.2009-17:00:00 19.9970 06.08.2009-18:00:00 19.9920 06.08.2009-19:00:00 19.9719 06.08.2009-20:00:00 19.9618 06.08.2009-21:00:00 19.9518 06.08.2009-22:00:00 19.9468 06.08.2009-23:00:00 19.9367 06.09.2009-00:00:00 19.9116 06.09.2009-01:00:00 19.8966 06.09.2009-02:00:00 19.8915 06.09.2009-03:00:00 19.8865 06.09.2009-04:00:00 19.8765 06.09.2009-05:00:00 19.8714 06.09.2009-06:00:00 19.8714 06.09.2009-07:00:00 19.8664 06.09.2009-08:00:00 19.8564 06.09.2009-09:00:00 19.8463 06.09.2009-10:00:00 19.8011 06.09.2009-11:00:00 19.7760 06.09.2009-12:00:00 19.7610 06.09.2009-13:00:00 19.7258 06.09.2009-14:00:00 19.7107 06.09.2009-15:00:00 19.6806 06.09.2009-16:00:00 19.6455 06.09.2009-17:00:00 19.6203 06.09.2009-18:00:00 19.6003 06.09.2009-19:00:00 19.5902 06.09.2009-20:00:00 19.5802 06.09.2009-21:00:00 19.5752 06.09.2009-22:00:00 19.5701 06.09.2009-23:00:00 19.5651 06.10.2009-00:00:00 19.5601 06.10.2009-01:00:00 19.5450 06.10.2009-02:00:00 19.5450 06.10.2009-03:00:00 19.5450 06.10.2009-04:00:00 19.5450 06.10.2009-05:00:00 19.5450 06.10.2009-06:00:00 19.5300 06.10.2009-07:00:00 19.4998 06.10.2009-08:00:00 19.4898 06.10.2009-09:00:00 19.4697 06.10.2009-10:00:00 19.4496 06.10.2009-11:00:00 19.3944 06.10.2009-12:00:00 19.3843 06.10.2009-13:00:00 19.3542 06.10.2009-14:00:00 19.3291 06.10.2009-15:00:00 19.2939 06.10.2009-16:00:00 19.2688 06.10.2009-17:00:00 19.2538 06.10.2009-18:00:00 19.2337 06.10.2009-19:00:00 19.2286 06.10.2009-20:00:00 19.2286 06.10.2009-21:00:00 19.2186 06.10.2009-22:00:00 19.2035 06.10.2009-23:00:00 19.1985 06.11.2009-00:00:00 19.1985 06.11.2009-01:00:00 19.1935 06.11.2009-02:00:00 19.1834 06.11.2009-03:00:00 19.1784 06.11.2009-04:00:00 19.1834 06.11.2009-05:00:00 19.1784 06.11.2009-06:00:00 19.1784 06.11.2009-07:00:00 19.1684 06.11.2009-08:00:00 19.1634 06.11.2009-09:00:00 19.1232 06.11.2009-10:00:00 19.0931 06.11.2009-11:00:00 19.0679 06.11.2009-12:00:00 19.0479 06.11.2009-13:00:00 19.0227 06.11.2009-14:00:00 18.9926 06.11.2009-15:00:00 18.9826 06.11.2009-16:00:00 18.9725 06.11.2009-17:00:00 18.9424 06.11.2009-18:00:00 18.9374 06.11.2009-19:00:00 18.9123 06.11.2009-20:00:00 18.9123 06.11.2009-21:00:00 18.8872 06.11.2009-22:00:00 18.8771 06.11.2009-23:00:00 18.8721 06.12.2009-00:00:00 18.8671 06.12.2009-01:00:00 18.8671 06.12.2009-02:00:00 18.8620 06.12.2009-03:00:00 18.8570 06.12.2009-04:00:00 18.8420 06.12.2009-05:00:00 18.8470 06.12.2009-06:00:00 18.8369 06.12.2009-07:00:00 18.8269 06.12.2009-08:00:00 18.8118 06.12.2009-09:00:00 18.8018 06.12.2009-10:00:00 18.7817 06.12.2009-11:00:00 18.7616 06.12.2009-12:00:00 18.7365 06.12.2009-13:00:00 18.6963 06.12.2009-14:00:00 18.6712 06.12.2009-15:00:00 18.6461 06.12.2009-16:00:00 18.6361 06.12.2009-17:00:00 18.6260 06.12.2009-18:00:00 18.6160 06.12.2009-19:00:00 18.5959 06.12.2009-20:00:00 18.5909 06.12.2009-21:00:00 18.5909 06.12.2009-22:00:00 18.5858 06.12.2009-23:00:00 18.5808 06.13.2009-00:00:00 18.5708 06.13.2009-01:00:00 18.5607 06.13.2009-02:00:00 18.5557 06.13.2009-03:00:00 18.5457 06.13.2009-04:00:00 18.5407 06.13.2009-05:00:00 18.5256 06.13.2009-06:00:00 18.5155 06.13.2009-07:00:00 18.5055 06.13.2009-08:00:00 18.4854 06.13.2009-09:00:00 18.4653 06.13.2009-10:00:00 18.4503 06.13.2009-11:00:00 18.4201 06.13.2009-12:00:00 18.3850 06.13.2009-13:00:00 18.3548 06.13.2009-14:00:00 18.3398 06.13.2009-15:00:00 18.3046 06.13.2009-16:00:00 18.2845 06.13.2009-17:00:00 18.2594 06.13.2009-18:00:00 18.2293 06.13.2009-19:00:00 18.2142 06.13.2009-20:00:00 18.2092 06.13.2009-21:00:00 18.2042 06.13.2009-22:00:00 18.1891 06.13.2009-23:00:00 18.1891 06.14.2009-00:00:00 18.1841 06.14.2009-01:00:00 18.1791 06.14.2009-02:00:00 18.1791 06.14.2009-03:00:00 18.1690 06.14.2009-04:00:00 18.1690 06.14.2009-05:00:00 18.1590 06.14.2009-06:00:00 18.1439 06.14.2009-07:00:00 18.1339 06.14.2009-08:00:00 18.1238 06.14.2009-09:00:00 18.0987 06.14.2009-10:00:00 18.0837 06.14.2009-11:00:00 18.0586 06.14.2009-12:00:00 18.0385 06.14.2009-13:00:00 18.0134 06.14.2009-14:00:00 17.9782 06.14.2009-15:00:00 17.9431 06.14.2009-16:00:00 17.9280 06.14.2009-17:00:00 17.9129 06.14.2009-18:00:00 17.8828 06.14.2009-19:00:00 17.8426 06.14.2009-20:00:00 17.8376 06.14.2009-21:00:00 17.8275 06.14.2009-22:00:00 17.8175 06.14.2009-23:00:00 17.8125 06.15.2009-00:00:00 17.8125 06.15.2009-01:00:00 17.8024 06.15.2009-02:00:00 17.8024 06.15.2009-03:00:00 17.7974 06.15.2009-04:00:00 17.7924 06.15.2009-05:00:00 17.7974 06.15.2009-06:00:00 17.7924 06.15.2009-07:00:00 17.7773 06.15.2009-08:00:00 17.7673 06.15.2009-09:00:00 17.7623 06.15.2009-10:00:00 17.7422 06.15.2009-11:00:00 17.7372 06.15.2009-12:00:00 17.7120 06.15.2009-13:00:00 17.6719 06.15.2009-14:00:00 17.6417 06.15.2009-15:00:00 17.6016 06.15.2009-16:00:00 17.5564 06.15.2009-17:00:00 17.5212 06.15.2009-18:00:00 17.5011 06.15.2009-19:00:00 17.4861 06.15.2009-20:00:00 17.4760 06.15.2009-21:00:00 17.4710 06.15.2009-22:00:00 17.4760 06.15.2009-23:00:00 17.4710 06.16.2009-00:00:00 17.4660 06.16.2009-01:00:00 17.4660 06.16.2009-02:00:00 17.4610 06.16.2009-03:00:00 17.4559 06.16.2009-04:00:00 17.4409 06.16.2009-05:00:00 17.4258 06.16.2009-06:00:00 17.4107 06.16.2009-07:00:00 17.4007 06.16.2009-08:00:00 17.4007 06.16.2009-09:00:00 17.3806 06.16.2009-10:00:00 17.3505 06.16.2009-11:00:00 17.3354 06.16.2009-12:00:00 17.3254 06.16.2009-13:00:00 17.2802 06.16.2009-14:00:00 17.2651 06.16.2009-15:00:00 17.2500 06.16.2009-16:00:00 17.2350 06.16.2009-17:00:00 17.1948 06.16.2009-18:00:00 17.1596 06.16.2009-19:00:00 17.1546 06.16.2009-20:00:00 17.1546 06.16.2009-21:00:00 17.1596 06.16.2009-22:00:00 17.1496 06.16.2009-23:00:00 17.1396 06.17.2009-00:00:00 17.1345 06.17.2009-01:00:00 17.1345 06.17.2009-02:00:00 17.1245 06.17.2009-03:00:00 17.1345 06.17.2009-04:00:00 17.1345 06.17.2009-05:00:00 17.1245 06.17.2009-06:00:00 17.1345 06.17.2009-07:00:00 17.1446 06.17.2009-08:00:00 17.1848 06.17.2009-09:00:00 17.2551 06.17.2009-10:00:00 17.3906 06.17.2009-11:00:00 17.5463 06.17.2009-12:00:00 17.6769 06.17.2009-13:00:00 17.7372 06.17.2009-14:00:00 17.7773 06.17.2009-15:00:00 17.7824 06.17.2009-16:00:00 17.8024 06.17.2009-17:00:00 17.8275 06.17.2009-18:00:00 17.8878 06.17.2009-19:00:00 17.9230 06.17.2009-20:00:00 17.9230 06.17.2009-21:00:00 17.9431 06.17.2009-22:00:00 17.9581 06.17.2009-23:00:00 17.9682 06.18.2009-00:00:00 17.9882 06.18.2009-01:00:00 17.9983 06.18.2009-02:00:00 17.9983 06.18.2009-03:00:00 17.9983 06.18.2009-04:00:00 18.0033 06.18.2009-05:00:00 18.0083 06.18.2009-06:00:00 18.0083 06.18.2009-07:00:00 18.0134 06.18.2009-08:00:00 18.0184 06.18.2009-09:00:00 18.0134 06.18.2009-10:00:00 18.0033 06.18.2009-11:00:00 17.9933 06.18.2009-12:00:00 17.9732 06.18.2009-13:00:00 17.9581 06.18.2009-14:00:00 17.9481 06.18.2009-15:00:00 17.9330 06.18.2009-16:00:00 17.9380 06.18.2009-17:00:00 17.9280 06.18.2009-18:00:00 17.9179 06.18.2009-19:00:00 17.9029 06.18.2009-20:00:00 17.9079 06.18.2009-21:00:00 17.9029 06.18.2009-22:00:00 17.9079 06.18.2009-23:00:00 17.9129 06.19.2009-00:00:00 17.9129 06.19.2009-01:00:00 17.9079 06.19.2009-02:00:00 17.8979 06.19.2009-03:00:00 17.8928 06.19.2009-04:00:00 17.8928 06.19.2009-05:00:00 17.8928 06.19.2009-06:00:00 17.9129 06.19.2009-07:00:00 17.9380 06.19.2009-08:00:00 17.9581 06.19.2009-09:00:00 18.0887 06.19.2009-10:00:00 18.2745 06.19.2009-11:00:00 18.3297 06.19.2009-12:00:00 18.3749 06.19.2009-13:00:00 18.3900 06.19.2009-14:00:00 18.7767 06.19.2009-15:00:00 18.8369 06.19.2009-16:00:00 18.8771 06.19.2009-17:00:00 18.9575 06.19.2009-18:00:00 18.9876 06.19.2009-19:00:00 19.0127 06.19.2009-20:00:00 19.0278 06.19.2009-21:00:00 19.0378 06.19.2009-22:00:00 19.0479 06.19.2009-23:00:00 19.0428 06.20.2009-00:00:00 19.0479 06.20.2009-01:00:00 19.0529 06.20.2009-02:00:00 19.0529 06.20.2009-03:00:00 19.0629 06.20.2009-04:00:00 19.0529 06.20.2009-05:00:00 19.0529 06.20.2009-06:00:00 19.0529 06.20.2009-07:00:00 19.0629 06.20.2009-08:00:00 19.0780 06.20.2009-09:00:00 19.0780 06.20.2009-10:00:00 19.0780 06.20.2009-11:00:00 19.0830 06.20.2009-12:00:00 19.0830 06.20.2009-13:00:00 19.0780 06.20.2009-14:00:00 19.0579 06.20.2009-15:00:00 19.0428 06.20.2009-16:00:00 19.0428 06.20.2009-17:00:00 19.0328 06.20.2009-18:00:00 19.0278 06.20.2009-19:00:00 19.0227 06.20.2009-20:00:00 19.0227 06.20.2009-21:00:00 19.0227 06.20.2009-22:00:00 19.0177 06.20.2009-23:00:00 19.0127 06.21.2009-00:00:00 19.0127 06.21.2009-01:00:00 19.0127 06.21.2009-02:00:00 19.0127 06.21.2009-03:00:00 19.0127 06.21.2009-04:00:00 19.0127 06.21.2009-05:00:00 18.9876 06.21.2009-06:00:00 18.9725 06.21.2009-07:00:00 18.9474 06.21.2009-08:00:00 18.9524 06.21.2009-09:00:00 18.9374 06.21.2009-10:00:00 18.9123 06.21.2009-11:00:00 18.9072 06.21.2009-12:00:00 18.8771 06.21.2009-13:00:00 18.8671 06.21.2009-14:00:00 18.8620 06.21.2009-15:00:00 18.8570 06.21.2009-16:00:00 18.8570 06.21.2009-17:00:00 18.8570 06.21.2009-18:00:00 18.8671 06.21.2009-19:00:00 18.8671 06.21.2009-20:00:00 18.8821 06.21.2009-21:00:00 18.8922 06.21.2009-22:00:00 18.9022 06.21.2009-23:00:00 18.8972 06.22.2009-00:00:00 18.9022 06.22.2009-01:00:00 18.8972 06.22.2009-02:00:00 18.8922 06.22.2009-03:00:00 18.8872 06.22.2009-04:00:00 18.8771 06.22.2009-05:00:00 18.8620 06.22.2009-06:00:00 18.8620 06.22.2009-07:00:00 18.8620 06.22.2009-08:00:00 18.8520 06.22.2009-09:00:00 18.8420 06.22.2009-10:00:00 18.8269 06.22.2009-11:00:00 18.8118 06.22.2009-12:00:00 18.7666 06.22.2009-13:00:00 18.7516 06.22.2009-14:00:00 18.7415 06.22.2009-15:00:00 18.7265 06.22.2009-16:00:00 18.7064 06.22.2009-17:00:00 18.6913 06.22.2009-18:00:00 18.6762 06.22.2009-19:00:00 18.6762 06.22.2009-20:00:00 18.6712 06.22.2009-21:00:00 18.6612 06.22.2009-22:00:00 18.6461 06.22.2009-23:00:00 18.6461 06.23.2009-00:00:00 18.6411 06.23.2009-01:00:00 18.6361 06.23.2009-02:00:00 18.6361 06.23.2009-03:00:00 18.6260 06.23.2009-04:00:00 18.6110 06.23.2009-05:00:00 18.6009 06.23.2009-06:00:00 18.5658 06.23.2009-07:00:00 18.5407 06.23.2009-08:00:00 18.5105 06.23.2009-09:00:00 18.5005 06.23.2009-10:00:00 18.4804 06.23.2009-11:00:00 18.4452 06.23.2009-12:00:00 18.3900 06.23.2009-13:00:00 18.3649 06.23.2009-14:00:00 18.3247 06.23.2009-15:00:00 18.2845 06.23.2009-16:00:00 18.2594 06.23.2009-17:00:00 18.2393 06.23.2009-18:00:00 18.2243 06.23.2009-19:00:00 18.1891 06.23.2009-20:00:00 18.1841 06.23.2009-21:00:00 18.1690 06.23.2009-22:00:00 18.1389 06.23.2009-23:00:00 18.1339 06.24.2009-00:00:00 18.1339 06.24.2009-01:00:00 18.1238 06.24.2009-02:00:00 18.1038 06.24.2009-03:00:00 18.0736 06.24.2009-04:00:00 18.0686 06.24.2009-05:00:00 18.0385 06.24.2009-06:00:00 18.0134 06.24.2009-07:00:00 17.9933 06.24.2009-08:00:00 17.9682 06.24.2009-09:00:00 17.9431 06.24.2009-10:00:00 17.9029 06.24.2009-11:00:00 17.8727 06.24.2009-12:00:00 17.8577 06.24.2009-13:00:00 17.8326 06.24.2009-14:00:00 17.8024 06.24.2009-15:00:00 17.7874 06.24.2009-16:00:00 17.7673 06.24.2009-17:00:00 17.7673 06.24.2009-18:00:00 17.8326 06.24.2009-19:00:00 18.0334 06.24.2009-20:00:00 18.1088 06.24.2009-21:00:00 18.1791 06.24.2009-22:00:00 18.2193 06.24.2009-23:00:00 18.2795 06.25.2009-00:00:00 18.3197 06.25.2009-01:00:00 18.3548 06.25.2009-02:00:00 18.4000 06.25.2009-03:00:00 18.4251 06.25.2009-04:00:00 18.4452 06.25.2009-05:00:00 18.5005 06.25.2009-06:00:00 18.5105 06.25.2009-07:00:00 18.5206 06.25.2009-08:00:00 18.5256 06.25.2009-09:00:00 18.5356 06.25.2009-10:00:00 18.5457 06.25.2009-11:00:00 18.5457 06.25.2009-12:00:00 18.5407 06.25.2009-13:00:00 18.5457 06.25.2009-14:00:00 18.5507 06.25.2009-15:00:00 18.5507 06.25.2009-16:00:00 18.5658 06.25.2009-17:00:00 18.5557 06.25.2009-18:00:00 18.5557 06.25.2009-19:00:00 18.5457 06.25.2009-20:00:00 18.5356 06.25.2009-21:00:00 18.5256 06.25.2009-22:00:00 18.5407 06.25.2009-23:00:00 18.5356 06.26.2009-00:00:00 18.5206 06.26.2009-01:00:00 18.5306 06.26.2009-02:00:00 18.5256 06.26.2009-03:00:00 18.5256 06.26.2009-04:00:00 18.5105 06.26.2009-05:00:00 18.5206 06.26.2009-06:00:00 18.5256 06.26.2009-07:00:00 18.5256 06.26.2009-08:00:00 18.5206 06.26.2009-09:00:00 18.5155 06.26.2009-10:00:00 18.5105 06.26.2009-11:00:00 18.4754 06.26.2009-12:00:00 18.4703 06.26.2009-13:00:00 18.4402 06.26.2009-14:00:00 18.4201 06.26.2009-15:00:00 18.3950 06.26.2009-16:00:00 18.3649 06.26.2009-17:00:00 18.3498 06.26.2009-18:00:00 18.3348 06.26.2009-19:00:00 18.3096 06.26.2009-20:00:00 18.2946 06.26.2009-21:00:00 18.2845 06.26.2009-22:00:00 18.2745 06.26.2009-23:00:00 18.2695 06.27.2009-00:00:00 18.2594 06.27.2009-01:00:00 18.2494 06.27.2009-02:00:00 18.2343 06.27.2009-03:00:00 18.2193 06.27.2009-04:00:00 18.2092 06.27.2009-05:00:00 18.2042 06.27.2009-06:00:00 18.1891 06.27.2009-07:00:00 18.1791 06.27.2009-08:00:00 18.1540 06.27.2009-09:00:00 18.1289 06.27.2009-10:00:00 18.0887 06.27.2009-11:00:00 18.0586 06.27.2009-12:00:00 18.0284 06.27.2009-13:00:00 18.0134 06.27.2009-14:00:00 18.0033 06.27.2009-15:00:00 17.9882 06.27.2009-16:00:00 17.9832 06.27.2009-17:00:00 17.9431 06.27.2009-18:00:00 17.9129 06.27.2009-19:00:00 17.9029 06.27.2009-20:00:00 17.8979 06.27.2009-21:00:00 17.8979 06.27.2009-22:00:00 17.8928 06.27.2009-23:00:00 17.8928 06.28.2009-00:00:00 17.8828 06.28.2009-01:00:00 17.8778 06.28.2009-02:00:00 17.8627 06.28.2009-03:00:00 17.8577 06.28.2009-04:00:00 17.8577 06.28.2009-05:00:00 17.8476 06.28.2009-06:00:00 17.8426 06.28.2009-07:00:00 17.8275 06.28.2009-08:00:00 17.8275 06.28.2009-09:00:00 17.8075 06.28.2009-10:00:00 17.7924 06.28.2009-11:00:00 17.7773 06.28.2009-12:00:00 17.7372 06.28.2009-13:00:00 17.7271 06.28.2009-14:00:00 17.6970 06.28.2009-15:00:00 17.6417 06.28.2009-16:00:00 17.6066 06.28.2009-17:00:00 17.5815 06.28.2009-18:00:00 17.5714 06.28.2009-19:00:00 17.5664 06.28.2009-20:00:00 17.5564 06.28.2009-21:00:00 17.5513 06.28.2009-22:00:00 17.5413 06.28.2009-23:00:00 17.5363 06.29.2009-00:00:00 17.5313 06.29.2009-01:00:00 17.5212 06.29.2009-02:00:00 17.5112 06.29.2009-03:00:00 17.5062 06.29.2009-04:00:00 17.4961 06.29.2009-05:00:00 17.4610 06.29.2009-06:00:00 17.4459 06.29.2009-07:00:00 17.4007 06.29.2009-08:00:00 17.3706 06.29.2009-09:00:00 17.3455 06.29.2009-10:00:00 17.3103 06.29.2009-11:00:00 17.2802 06.29.2009-12:00:00 17.2400 06.29.2009-13:00:00 17.2149 06.29.2009-14:00:00 17.2099 06.29.2009-15:00:00 17.1948 06.29.2009-16:00:00 17.1546 06.29.2009-17:00:00 17.1295 06.29.2009-18:00:00 17.1094 06.29.2009-19:00:00 17.0994 06.29.2009-20:00:00 17.0944 06.29.2009-21:00:00 17.0893 06.29.2009-22:00:00 17.0843 06.29.2009-23:00:00 17.0642 06.30.2009-00:00:00 17.0642 06.30.2009-01:00:00 17.0592 06.30.2009-02:00:00 17.0291 06.30.2009-03:00:00 17.0241 06.30.2009-04:00:00 17.0190 06.30.2009-05:00:00 17.0140 06.30.2009-06:00:00 16.9989 06.30.2009-07:00:00 16.9839 06.30.2009-08:00:00 16.9738 06.30.2009-09:00:00 16.9387 06.30.2009-10:00:00 16.8985 06.30.2009-11:00:00 16.8684 06.30.2009-12:00:00 16.8382 06.30.2009-13:00:00 16.7931 06.30.2009-14:00:00 16.7579 06.30.2009-15:00:00 16.7328 06.30.2009-16:00:00 16.6976 06.30.2009-17:00:00 16.6273 06.30.2009-18:00:00 16.6123 06.30.2009-19:00:00 16.5872 06.30.2009-20:00:00 16.5771 06.30.2009-21:00:00 16.5671 06.30.2009-22:00:00 16.5520 06.30.2009-23:00:00 16.5420 07.01.2009-00:00:00 16.5118 07.01.2009-01:00:00 16.4867 07.01.2009-02:00:00 16.4717 07.01.2009-03:00:00 16.4666 07.01.2009-04:00:00 16.4516 07.01.2009-05:00:00 16.4516 07.01.2009-06:00:00 16.4315 07.01.2009-07:00:00 16.3863 07.01.2009-08:00:00 16.3361 07.01.2009-09:00:00 16.3059 07.01.2009-10:00:00 16.2758 07.01.2009-11:00:00 16.2356 07.01.2009-12:00:00 16.2155 07.01.2009-13:00:00 16.1804 07.01.2009-14:00:00 16.1553 07.01.2009-15:00:00 16.1302 07.01.2009-16:00:00 16.1101 07.01.2009-17:00:00 16.0900 07.01.2009-18:00:00 16.0498 07.01.2009-19:00:00 16.0247 07.01.2009-20:00:00 16.0096 07.01.2009-21:00:00 16.0096 07.01.2009-22:00:00 16.0046 07.01.2009-23:00:00 15.9946 07.02.2009-00:00:00 15.9896 07.02.2009-01:00:00 15.9795 07.02.2009-02:00:00 15.9745 07.02.2009-03:00:00 15.9644 07.02.2009-04:00:00 15.9444 07.02.2009-05:00:00 15.9192 07.02.2009-06:00:00 15.8841 07.02.2009-07:00:00 15.8389 07.02.2009-08:00:00 15.8289 07.02.2009-09:00:00 15.7435 07.02.2009-10:00:00 15.6983 07.02.2009-11:00:00 15.6732 07.02.2009-12:00:00 15.6380 07.02.2009-13:00:00 15.6179 07.02.2009-14:00:00 15.5928 07.02.2009-15:00:00 15.5727 07.02.2009-16:00:00 15.5577 07.02.2009-17:00:00 15.5476 07.02.2009-18:00:00 15.5024 07.02.2009-19:00:00 15.4974 07.02.2009-20:00:00 15.4823 07.02.2009-21:00:00 15.4723 07.02.2009-22:00:00 15.4723 07.02.2009-23:00:00 15.4522 07.03.2009-00:00:00 15.4422 07.03.2009-01:00:00 15.4321 07.03.2009-02:00:00 15.4171 07.03.2009-03:00:00 15.3970 07.03.2009-04:00:00 15.3869 07.03.2009-05:00:00 15.3668 07.03.2009-06:00:00 15.3166 07.03.2009-07:00:00 15.2965 07.03.2009-08:00:00 15.2513 07.03.2009-09:00:00 15.2162 07.03.2009-10:00:00 15.1810 07.03.2009-11:00:00 15.1760 07.03.2009-12:00:00 15.1559 07.03.2009-13:00:00 15.1258 07.03.2009-14:00:00 15.1007 07.03.2009-15:00:00 15.0706 07.03.2009-16:00:00 15.0505 07.03.2009-17:00:00 15.0404 07.03.2009-18:00:00 15.0153 07.03.2009-19:00:00 15.0003 07.03.2009-20:00:00 14.9952 07.03.2009-21:00:00 14.9651 07.03.2009-22:00:00 14.9601 07.03.2009-23:00:00 14.9500 07.04.2009-00:00:00 14.9450 07.04.2009-01:00:00 14.9400 07.04.2009-02:00:00 14.9249 07.04.2009-03:00:00 14.9099 07.04.2009-04:00:00 14.8898 07.04.2009-05:00:00 14.8797 07.04.2009-06:00:00 14.8446 07.04.2009-07:00:00 14.7944 07.04.2009-08:00:00 14.7793 07.04.2009-09:00:00 14.7642 07.04.2009-10:00:00 14.7240 07.04.2009-11:00:00 14.6939 07.04.2009-12:00:00 14.6688 07.04.2009-13:00:00 14.6537 07.04.2009-14:00:00 14.6186 07.04.2009-15:00:00 14.5935 07.04.2009-16:00:00 14.5834 07.04.2009-17:00:00 14.5784 07.04.2009-18:00:00 14.5433 07.04.2009-19:00:00 14.5081 07.04.2009-20:00:00 14.5081 07.04.2009-21:00:00 14.4981 07.04.2009-22:00:00 14.4780 07.04.2009-23:00:00 14.4679 07.05.2009-00:00:00 14.4478 07.05.2009-01:00:00 14.4278 07.05.2009-02:00:00 14.4177 07.05.2009-03:00:00 14.4077 07.05.2009-04:00:00 14.4027 07.05.2009-05:00:00 14.3775 07.05.2009-06:00:00 14.3725 07.05.2009-07:00:00 14.3575 07.05.2009-08:00:00 14.3273 07.05.2009-09:00:00 14.3022 07.05.2009-10:00:00 14.2871 07.05.2009-11:00:00 14.2721 07.05.2009-12:00:00 14.2520 07.05.2009-13:00:00 14.2269 07.05.2009-14:00:00 14.2168 07.05.2009-15:00:00 14.2068 07.05.2009-16:00:00 14.1767 07.05.2009-17:00:00 14.1465 07.05.2009-18:00:00 14.1415 07.05.2009-19:00:00 14.1365 07.05.2009-20:00:00 14.1264 07.05.2009-21:00:00 14.1264 07.05.2009-22:00:00 14.1164 07.05.2009-23:00:00 14.1064 07.06.2009-00:00:00 14.1064 07.06.2009-01:00:00 14.1064 07.06.2009-02:00:00 14.1064 07.06.2009-03:00:00 14.1114 07.06.2009-04:00:00 14.1064 07.06.2009-05:00:00 14.1013 07.06.2009-06:00:00 14.1013 07.06.2009-07:00:00 14.0963 07.06.2009-08:00:00 14.1013 07.06.2009-09:00:00 14.0963 07.06.2009-10:00:00 14.0813 07.06.2009-11:00:00 14.0863 07.06.2009-12:00:00 14.0762 07.06.2009-13:00:00 14.0813 07.06.2009-14:00:00 14.0913 07.06.2009-15:00:00 14.1013 07.06.2009-16:00:00 14.0863 07.06.2009-17:00:00 14.0863 07.06.2009-18:00:00 14.0813 07.06.2009-19:00:00 14.0762 07.06.2009-20:00:00 14.0813 07.06.2009-21:00:00 14.0913 07.06.2009-22:00:00 14.0913 07.06.2009-23:00:00 14.0913 07.07.2009-00:00:00 14.0963 07.07.2009-01:00:00 14.0963 07.07.2009-02:00:00 14.0913 07.07.2009-03:00:00 14.0863 07.07.2009-04:00:00 14.0863 07.07.2009-05:00:00 14.0863 07.07.2009-06:00:00 14.0863 07.07.2009-07:00:00 14.0863 07.07.2009-08:00:00 14.0863 07.07.2009-09:00:00 14.0762 07.07.2009-10:00:00 14.0662 07.07.2009-11:00:00 14.0461 07.07.2009-12:00:00 14.0461 07.07.2009-13:00:00 14.0160 07.07.2009-14:00:00 14.0160 07.07.2009-15:00:00 14.0009 07.07.2009-16:00:00 13.9959 07.07.2009-17:00:00 13.9858 07.07.2009-18:00:00 13.9607 07.07.2009-19:00:00 13.9557 07.07.2009-20:00:00 13.9557 07.07.2009-21:00:00 13.9557 07.07.2009-22:00:00 13.9607 07.07.2009-23:00:00 13.9607 07.08.2009-00:00:00 13.9507 07.08.2009-01:00:00 13.9507 07.08.2009-02:00:00 13.9507 07.08.2009-03:00:00 13.9507 07.08.2009-04:00:00 13.9457 07.08.2009-05:00:00 13.9406 07.08.2009-06:00:00 13.9306 07.08.2009-07:00:00 13.9256 07.08.2009-08:00:00 13.9306 07.08.2009-09:00:00 13.9256 07.08.2009-10:00:00 13.9206 07.08.2009-11:00:00 13.9155 07.08.2009-12:00:00 13.8954 07.08.2009-13:00:00 13.8754 07.08.2009-14:00:00 13.8854 07.08.2009-15:00:00 13.8703 07.08.2009-16:00:00 13.8754 07.08.2009-17:00:00 13.8452 07.08.2009-18:00:00 13.8402 07.08.2009-19:00:00 13.8502 07.08.2009-20:00:00 13.8452 07.08.2009-21:00:00 13.8452 07.08.2009-22:00:00 13.8452 07.08.2009-23:00:00 13.8452 07.09.2009-00:00:00 13.8452 07.09.2009-01:00:00 13.8402 07.09.2009-02:00:00 13.8352 07.09.2009-03:00:00 13.8101 07.09.2009-04:00:00 13.8000 07.09.2009-05:00:00 13.8000 07.09.2009-06:00:00 13.7950 07.09.2009-07:00:00 13.7950 07.09.2009-08:00:00 13.7900 07.09.2009-09:00:00 13.7699 07.09.2009-10:00:00 13.7649 07.09.2009-11:00:00 13.7498 07.09.2009-12:00:00 13.7096 07.09.2009-13:00:00 13.6996 07.09.2009-14:00:00 13.6845 07.09.2009-15:00:00 13.6293 07.09.2009-16:00:00 13.6243 07.09.2009-17:00:00 13.6042 07.09.2009-18:00:00 13.5941 07.09.2009-19:00:00 13.5941 07.09.2009-20:00:00 13.5891 07.09.2009-21:00:00 13.5891 07.09.2009-22:00:00 13.5891 07.09.2009-23:00:00 13.5791 07.10.2009-00:00:00 13.5740 07.10.2009-01:00:00 13.5690 07.10.2009-02:00:00 13.5690 07.10.2009-03:00:00 13.5740 07.10.2009-04:00:00 13.5740 07.10.2009-05:00:00 13.5740 07.10.2009-06:00:00 13.5489 07.10.2009-07:00:00 13.5188 07.10.2009-08:00:00 13.4987 07.10.2009-09:00:00 13.4837 07.10.2009-10:00:00 13.4686 07.10.2009-11:00:00 13.4435 07.10.2009-12:00:00 13.4435 07.10.2009-13:00:00 13.4083 07.10.2009-14:00:00 13.3983 07.10.2009-15:00:00 13.3782 07.10.2009-16:00:00 13.3732 07.10.2009-17:00:00 13.3581 07.10.2009-18:00:00 13.3481 07.10.2009-19:00:00 13.3280 07.10.2009-20:00:00 13.3280 07.10.2009-21:00:00 13.3230 07.10.2009-22:00:00 13.3179 07.10.2009-23:00:00 13.3179 07.11.2009-00:00:00 13.3230 07.11.2009-01:00:00 13.3280 07.11.2009-02:00:00 13.3280 07.11.2009-03:00:00 13.3230 07.11.2009-04:00:00 13.3179 07.11.2009-05:00:00 13.2978 07.11.2009-06:00:00 13.2778 07.11.2009-07:00:00 13.2426 07.11.2009-08:00:00 13.2275 07.11.2009-09:00:00 13.2275 07.11.2009-10:00:00 13.2175 07.11.2009-11:00:00 13.1974 07.11.2009-12:00:00 13.1773 07.11.2009-13:00:00 13.1572 07.11.2009-14:00:00 13.1522 07.11.2009-15:00:00 13.1522 07.11.2009-16:00:00 13.1271 07.11.2009-17:00:00 13.1171 07.11.2009-18:00:00 13.0869 07.11.2009-19:00:00 13.0719 07.11.2009-20:00:00 13.0618 07.11.2009-21:00:00 13.0568 07.11.2009-22:00:00 13.0518 07.11.2009-23:00:00 13.0468 07.12.2009-00:00:00 13.0468 07.12.2009-01:00:00 13.0367 07.12.2009-02:00:00 13.0317 07.12.2009-03:00:00 13.0267 07.12.2009-04:00:00 13.0166 07.12.2009-05:00:00 13.0166 07.12.2009-06:00:00 13.0066 07.12.2009-07:00:00 12.9915 07.12.2009-08:00:00 12.9865 07.12.2009-09:00:00 12.9865 07.12.2009-10:00:00 12.9664 07.12.2009-11:00:00 12.9513 07.12.2009-12:00:00 12.9413 07.12.2009-13:00:00 12.9212 07.12.2009-14:00:00 12.9061 07.12.2009-15:00:00 12.8710 07.12.2009-16:00:00 12.8559 07.12.2009-17:00:00 12.8409 07.12.2009-18:00:00 12.8157 07.12.2009-19:00:00 12.8157 07.12.2009-20:00:00 12.8107 07.12.2009-21:00:00 12.8057 07.12.2009-22:00:00 12.8057 07.12.2009-23:00:00 12.8057 07.13.2009-00:00:00 12.8007 07.13.2009-01:00:00 12.8007 07.13.2009-02:00:00 12.8007 07.13.2009-03:00:00 12.7957 07.13.2009-04:00:00 12.7957 07.13.2009-05:00:00 12.7906 07.13.2009-06:00:00 12.7906 07.13.2009-07:00:00 12.7906 07.13.2009-08:00:00 12.7906 07.13.2009-09:00:00 12.7906 07.13.2009-10:00:00 12.7906 07.13.2009-11:00:00 12.7806 07.13.2009-12:00:00 12.7706 07.13.2009-13:00:00 12.7505 07.13.2009-14:00:00 12.7354 07.13.2009-15:00:00 12.7103 07.13.2009-16:00:00 12.7103 07.13.2009-17:00:00 12.6902 07.13.2009-18:00:00 12.6902 07.13.2009-19:00:00 12.6852 07.13.2009-20:00:00 12.6852 07.13.2009-21:00:00 12.6802 07.13.2009-22:00:00 12.6751 07.13.2009-23:00:00 12.6701 07.14.2009-00:00:00 12.6601 07.14.2009-01:00:00 12.6601 07.14.2009-02:00:00 12.6550 07.14.2009-03:00:00 12.6500 07.14.2009-04:00:00 12.6500 07.14.2009-05:00:00 12.6500 07.14.2009-06:00:00 12.6450 07.14.2009-07:00:00 12.6400 07.14.2009-08:00:00 12.6249 07.14.2009-09:00:00 12.6099 07.14.2009-10:00:00 12.6048 07.14.2009-11:00:00 12.5647 07.14.2009-12:00:00 12.5395 07.14.2009-13:00:00 12.5195 07.14.2009-14:00:00 12.4743 07.14.2009-15:00:00 12.4642 07.14.2009-16:00:00 12.4492 07.14.2009-17:00:00 12.4341 07.14.2009-18:00:00 12.4341 07.14.2009-19:00:00 12.4291 07.14.2009-20:00:00 12.4190 07.14.2009-21:00:00 12.4140 07.14.2009-22:00:00 12.4140 07.14.2009-23:00:00 12.3989 07.15.2009-00:00:00 12.3989 07.15.2009-01:00:00 12.3939 07.15.2009-02:00:00 12.3939 07.15.2009-03:00:00 12.3788 07.15.2009-04:00:00 12.3788 07.15.2009-05:00:00 12.3738 07.15.2009-06:00:00 12.3638 07.15.2009-07:00:00 12.3537 07.15.2009-08:00:00 12.3487 07.15.2009-09:00:00 12.3337 07.15.2009-10:00:00 12.3186 07.15.2009-11:00:00 12.2784 07.15.2009-12:00:00 12.2533 07.15.2009-13:00:00 12.2382 07.15.2009-14:00:00 12.2332 07.15.2009-15:00:00 12.2181 07.15.2009-16:00:00 12.2081 07.15.2009-17:00:00 12.1730 07.15.2009-18:00:00 12.1679 07.15.2009-19:00:00 12.1579 07.15.2009-20:00:00 12.1579 07.15.2009-21:00:00 12.1478 07.15.2009-22:00:00 12.1328 07.15.2009-23:00:00 12.1278 07.16.2009-00:00:00 12.1227 07.16.2009-01:00:00 12.1077 07.16.2009-02:00:00 12.1077 07.16.2009-03:00:00 12.1077 07.16.2009-04:00:00 12.1026 07.16.2009-05:00:00 12.0876 07.16.2009-06:00:00 12.0876 07.16.2009-07:00:00 12.0775 07.16.2009-08:00:00 12.0625 07.16.2009-09:00:00 12.0474 07.16.2009-10:00:00 12.0072 07.16.2009-11:00:00 11.9922 07.16.2009-12:00:00 11.9570 07.16.2009-13:00:00 11.8917 07.16.2009-14:00:00 11.8465 07.16.2009-15:00:00 11.8214 07.16.2009-16:00:00 11.8114 07.16.2009-17:00:00 11.7762 07.16.2009-18:00:00 11.7411 07.16.2009-19:00:00 11.7361 07.16.2009-20:00:00 11.7361 07.16.2009-21:00:00 11.7310 07.16.2009-22:00:00 11.7160 07.16.2009-23:00:00 11.7160 07.17.2009-00:00:00 11.7109 07.17.2009-01:00:00 11.7059 07.17.2009-02:00:00 11.6909 07.17.2009-03:00:00 11.6909 07.17.2009-04:00:00 11.6909 07.17.2009-05:00:00 11.6808 07.17.2009-06:00:00 11.6758 07.17.2009-07:00:00 11.6657 07.17.2009-08:00:00 11.6607 07.17.2009-09:00:00 11.6256 07.17.2009-10:00:00 11.6055 07.17.2009-11:00:00 11.5603 07.17.2009-12:00:00 11.5251 07.17.2009-13:00:00 11.5151 07.17.2009-14:00:00 11.5000 07.17.2009-15:00:00 11.4799 07.17.2009-16:00:00 11.4599 07.17.2009-17:00:00 11.4498 07.17.2009-18:00:00 11.4247 07.17.2009-19:00:00 11.4197 07.17.2009-20:00:00 11.4096 07.17.2009-21:00:00 11.4096 07.17.2009-22:00:00 11.4046 07.17.2009-23:00:00 11.3996 07.18.2009-00:00:00 11.3946 07.18.2009-01:00:00 11.3895 07.18.2009-02:00:00 11.3895 07.18.2009-03:00:00 11.3946 07.18.2009-04:00:00 11.3946 07.18.2009-05:00:00 11.3895 07.18.2009-06:00:00 11.3845 07.18.2009-07:00:00 11.3795 07.18.2009-08:00:00 11.3644 07.18.2009-09:00:00 11.3544 07.18.2009-10:00:00 11.3192 07.18.2009-11:00:00 11.3092 07.18.2009-12:00:00 11.2791 07.18.2009-13:00:00 11.2439 07.18.2009-14:00:00 11.2138 07.18.2009-15:00:00 11.2037 07.18.2009-16:00:00 11.1887 07.18.2009-17:00:00 11.1585 07.18.2009-18:00:00 11.1334 07.18.2009-19:00:00 11.1284 07.18.2009-20:00:00 11.1334 07.18.2009-21:00:00 11.1284 07.18.2009-22:00:00 11.1284 07.18.2009-23:00:00 11.1234 07.19.2009-00:00:00 11.1234 07.19.2009-01:00:00 11.1234 07.19.2009-02:00:00 11.1234 07.19.2009-03:00:00 11.1133 07.19.2009-04:00:00 11.1184 07.19.2009-05:00:00 11.1184 07.19.2009-06:00:00 11.0983 07.19.2009-07:00:00 11.0882 07.19.2009-08:00:00 11.0782 07.19.2009-09:00:00 11.0531 07.19.2009-10:00:00 11.0129 07.19.2009-11:00:00 10.9978 07.19.2009-12:00:00 10.9778 07.19.2009-13:00:00 10.9577 07.19.2009-14:00:00 10.9526 07.19.2009-15:00:00 10.9326 07.19.2009-16:00:00 10.8874 07.19.2009-17:00:00 10.8572 07.19.2009-18:00:00 10.8321 07.19.2009-19:00:00 10.8171 07.19.2009-20:00:00 10.8070 07.19.2009-21:00:00 10.8070 07.19.2009-22:00:00 10.8070 07.19.2009-23:00:00 10.8020 07.20.2009-00:00:00 10.7970 07.20.2009-01:00:00 10.7819 07.20.2009-02:00:00 10.7719 07.20.2009-03:00:00 10.7719 07.20.2009-04:00:00 10.7719 07.20.2009-05:00:00 10.7618 07.20.2009-06:00:00 10.7317 07.20.2009-07:00:00 10.7016 07.20.2009-08:00:00 10.6714 07.20.2009-09:00:00 10.6564 07.20.2009-10:00:00 10.6413 07.20.2009-11:00:00 10.6262 07.20.2009-12:00:00 10.5860 07.20.2009-13:00:00 10.5760 07.20.2009-14:00:00 10.5409 07.20.2009-15:00:00 10.5157 07.20.2009-16:00:00 10.5007 07.20.2009-17:00:00 10.4806 07.20.2009-18:00:00 10.4655 07.20.2009-19:00:00 10.4605 07.20.2009-20:00:00 10.4404 07.20.2009-21:00:00 10.4354 07.20.2009-22:00:00 10.4354 07.20.2009-23:00:00 10.4153 07.21.2009-00:00:00 10.4002 07.21.2009-01:00:00 10.3952 07.21.2009-02:00:00 10.4002 07.21.2009-03:00:00 10.3952 07.21.2009-04:00:00 10.3902 07.21.2009-05:00:00 10.3802 07.21.2009-06:00:00 10.3450 07.21.2009-07:00:00 10.3299 07.21.2009-08:00:00 10.3098 07.21.2009-09:00:00 10.3048 07.21.2009-10:00:00 10.2797 07.21.2009-11:00:00 10.2446 07.21.2009-12:00:00 10.2345 07.21.2009-13:00:00 10.2245 07.21.2009-14:00:00 10.2144 07.21.2009-15:00:00 10.1994 07.21.2009-16:00:00 10.1893 07.21.2009-17:00:00 10.1743 07.21.2009-18:00:00 10.1592 07.21.2009-19:00:00 10.1391 07.21.2009-20:00:00 10.1291 07.21.2009-21:00:00 10.1341 07.21.2009-22:00:00 10.1240 07.21.2009-23:00:00 10.1240 07.22.2009-00:00:00 10.1240 07.22.2009-01:00:00 10.1190 07.22.2009-02:00:00 10.1190 07.22.2009-03:00:00 10.1140 07.22.2009-04:00:00 10.1090 07.22.2009-05:00:00 10.1090 07.22.2009-06:00:00 10.1090 07.22.2009-07:00:00 10.0939 07.22.2009-08:00:00 10.0738 07.22.2009-09:00:00 10.0588 07.22.2009-10:00:00 10.0336 07.22.2009-11:00:00 9.9884 07.22.2009-12:00:00 9.9633 07.22.2009-13:00:00 9.9382 07.22.2009-14:00:00 9.9232 07.22.2009-15:00:00 9.9031 07.22.2009-16:00:00 9.8880 07.22.2009-17:00:00 9.8780 07.22.2009-18:00:00 9.8629 07.22.2009-19:00:00 9.8478 07.22.2009-20:00:00 9.8428 07.22.2009-21:00:00 9.8478 07.22.2009-22:00:00 9.8428 07.22.2009-23:00:00 9.8378 07.23.2009-00:00:00 9.8378 07.23.2009-01:00:00 9.8428 07.23.2009-02:00:00 9.8428 07.23.2009-03:00:00 9.8378 07.23.2009-04:00:00 9.8378 07.23.2009-05:00:00 9.8328 07.23.2009-06:00:00 9.8328 07.23.2009-07:00:00 9.8278 07.23.2009-08:00:00 9.7976 07.23.2009-09:00:00 9.7775 07.23.2009-10:00:00 9.7474 07.23.2009-11:00:00 9.7122 07.23.2009-12:00:00 9.6771 07.23.2009-13:00:00 9.6671 07.23.2009-14:00:00 9.6369 07.23.2009-15:00:00 9.6168 07.23.2009-16:00:00 9.5867 07.23.2009-17:00:00 9.5666 07.23.2009-18:00:00 9.5566 07.23.2009-19:00:00 9.5515 07.23.2009-20:00:00 9.5264 07.23.2009-21:00:00 9.5264 07.23.2009-22:00:00 9.5214 07.23.2009-23:00:00 9.5214 07.24.2009-00:00:00 9.5214 07.24.2009-01:00:00 9.5164 07.24.2009-02:00:00 9.5114 07.24.2009-03:00:00 9.4963 07.24.2009-04:00:00 9.4963 07.24.2009-05:00:00 9.4913 07.24.2009-06:00:00 9.4762 07.24.2009-07:00:00 9.4762 07.24.2009-08:00:00 9.4511 07.24.2009-09:00:00 9.4511 07.24.2009-10:00:00 9.4360 07.24.2009-11:00:00 9.4210 07.24.2009-12:00:00 9.3808 07.24.2009-13:00:00 9.3256 07.24.2009-14:00:00 9.3105 07.24.2009-15:00:00 9.2703 07.24.2009-16:00:00 9.2452 07.24.2009-17:00:00 9.2352 07.24.2009-18:00:00 9.2352 07.24.2009-19:00:00 9.2151 07.24.2009-20:00:00 9.2000 07.24.2009-21:00:00 9.1850 07.24.2009-22:00:00 9.1749 07.24.2009-23:00:00 9.1548 07.25.2009-00:00:00 9.1548 07.25.2009-01:00:00 9.1548 07.25.2009-02:00:00 9.1448 07.25.2009-03:00:00 9.1398 07.25.2009-04:00:00 9.1347 07.25.2009-05:00:00 9.1347 07.25.2009-06:00:00 9.1297 07.25.2009-07:00:00 9.1146 07.25.2009-08:00:00 9.0996 07.25.2009-09:00:00 9.0795 07.25.2009-10:00:00 9.0745 07.25.2009-11:00:00 9.0494 07.25.2009-12:00:00 9.0343 07.25.2009-13:00:00 8.9991 07.25.2009-14:00:00 8.9941 07.25.2009-15:00:00 8.9891 07.25.2009-16:00:00 8.9690 07.25.2009-17:00:00 8.9539 07.25.2009-18:00:00 8.9489 07.25.2009-19:00:00 8.9288 07.25.2009-20:00:00 8.9238 07.25.2009-21:00:00 8.9238 07.25.2009-22:00:00 8.9188 07.25.2009-23:00:00 8.9138 07.26.2009-00:00:00 8.8937 07.26.2009-01:00:00 8.8887 07.26.2009-02:00:00 8.8887 07.26.2009-03:00:00 8.8786 07.26.2009-04:00:00 8.8736 07.26.2009-05:00:00 8.8636 07.26.2009-06:00:00 8.8485 07.26.2009-07:00:00 8.8384 07.26.2009-08:00:00 8.8184 07.26.2009-09:00:00 8.8033 07.26.2009-10:00:00 8.7832 07.26.2009-11:00:00 8.7581 07.26.2009-12:00:00 8.7481 07.26.2009-13:00:00 8.7531 07.26.2009-14:00:00 8.7430 07.26.2009-15:00:00 8.7330 07.26.2009-16:00:00 8.7229 07.26.2009-17:00:00 8.7129 07.26.2009-18:00:00 8.7079 07.26.2009-19:00:00 8.6978 07.26.2009-20:00:00 8.6978 07.26.2009-21:00:00 8.6978 07.26.2009-22:00:00 8.6928 07.26.2009-23:00:00 8.6828 07.27.2009-00:00:00 8.6677 07.27.2009-01:00:00 8.6526 07.27.2009-02:00:00 8.6476 07.27.2009-03:00:00 8.6326 07.27.2009-04:00:00 8.6275 07.27.2009-05:00:00 8.6175 07.27.2009-06:00:00 8.6074 07.27.2009-07:00:00 8.5974 07.27.2009-08:00:00 8.5874 07.27.2009-09:00:00 8.5673 07.27.2009-10:00:00 8.5572 07.27.2009-11:00:00 8.5572 07.27.2009-12:00:00 8.5572 07.27.2009-13:00:00 8.5572 07.27.2009-14:00:00 8.5572 07.27.2009-15:00:00 8.5572 07.27.2009-16:00:00 8.5622 07.27.2009-17:00:00 8.5622 07.27.2009-18:00:00 8.5572 07.27.2009-19:00:00 8.5472 07.27.2009-20:00:00 8.5371 07.27.2009-21:00:00 8.5321 07.27.2009-22:00:00 8.5321 07.27.2009-23:00:00 8.5271 07.28.2009-00:00:00 8.5170 07.28.2009-01:00:00 8.5070 07.28.2009-02:00:00 8.4970 07.28.2009-03:00:00 8.4819 07.28.2009-04:00:00 8.4719 07.28.2009-05:00:00 8.4719 07.28.2009-06:00:00 8.4668 07.28.2009-07:00:00 8.4618 07.28.2009-08:00:00 8.4568 07.28.2009-09:00:00 8.4367 07.28.2009-10:00:00 8.4367 07.28.2009-11:00:00 8.4267 07.28.2009-12:00:00 8.4317 07.28.2009-13:00:00 8.4267 07.28.2009-14:00:00 8.4267 07.28.2009-15:00:00 8.4216 07.28.2009-16:00:00 8.4166 07.28.2009-17:00:00 8.4166 07.28.2009-18:00:00 8.4066 07.28.2009-19:00:00 8.4015 07.28.2009-20:00:00 8.3915 07.28.2009-21:00:00 8.3815 07.28.2009-22:00:00 8.3815 07.28.2009-23:00:00 8.3764 07.29.2009-00:00:00 8.3714 07.29.2009-01:00:00 8.3714 07.29.2009-02:00:00 8.3664 07.29.2009-03:00:00 8.3563 07.29.2009-04:00:00 8.3563 07.29.2009-05:00:00 8.3312 07.29.2009-06:00:00 8.3262 07.29.2009-07:00:00 8.3162 07.29.2009-08:00:00 8.2911 07.29.2009-09:00:00 8.2660 07.29.2009-10:00:00 8.2710 07.29.2009-11:00:00 8.2710 07.29.2009-12:00:00 8.2660 07.29.2009-13:00:00 8.2660 07.29.2009-14:00:00 8.2660 07.29.2009-15:00:00 8.2609 07.29.2009-16:00:00 8.2559 07.29.2009-17:00:00 8.2509 07.29.2009-18:00:00 8.2509 07.29.2009-19:00:00 8.2459 07.29.2009-20:00:00 8.2459 07.29.2009-21:00:00 8.2358 07.29.2009-22:00:00 8.2308 07.29.2009-23:00:00 8.2308 07.30.2009-00:00:00 8.2258 07.30.2009-01:00:00 8.2208 07.30.2009-02:00:00 8.2208 07.30.2009-03:00:00 8.2208 07.30.2009-04:00:00 8.2208 07.30.2009-05:00:00 8.2157 07.30.2009-06:00:00 8.2057 07.30.2009-07:00:00 8.2007 07.30.2009-08:00:00 8.1957 07.30.2009-09:00:00 8.1856 07.30.2009-10:00:00 8.1806 07.30.2009-11:00:00 8.1705 07.30.2009-12:00:00 8.1555 07.30.2009-13:00:00 8.1505 07.30.2009-14:00:00 8.1505 07.30.2009-15:00:00 8.1505 07.30.2009-16:00:00 8.1354 07.30.2009-17:00:00 8.1354 07.30.2009-18:00:00 8.1304 07.30.2009-19:00:00 8.1103 07.30.2009-20:00:00 8.1053 07.30.2009-21:00:00 8.1053 07.30.2009-22:00:00 8.1002 07.30.2009-23:00:00 8.1002 07.31.2009-00:00:00 8.1002 07.31.2009-01:00:00 8.1002 07.31.2009-02:00:00 8.1002 07.31.2009-03:00:00 8.0902 07.31.2009-04:00:00 8.0902 07.31.2009-05:00:00 8.0852 07.31.2009-06:00:00 8.0701 07.31.2009-07:00:00 8.0500 07.31.2009-08:00:00 8.0400 07.31.2009-09:00:00 8.0299 07.31.2009-10:00:00 8.0098 07.31.2009-11:00:00 8.0098 07.31.2009-12:00:00 7.9898 07.31.2009-13:00:00 7.9847 07.31.2009-14:00:00 7.9797 07.31.2009-15:00:00 7.9697 07.31.2009-16:00:00 7.9546 07.31.2009-17:00:00 7.9546 07.31.2009-18:00:00 7.9395 07.31.2009-19:00:00 7.9345 07.31.2009-20:00:00 7.9395 07.31.2009-21:00:00 7.9345 07.31.2009-22:00:00 7.9345 07.31.2009-23:00:00 7.9295 08.01.2009-00:00:00 7.9194 08.01.2009-01:00:00 7.9194 08.01.2009-02:00:00 7.9144 08.01.2009-03:00:00 7.9094 08.01.2009-04:00:00 7.9094 08.01.2009-05:00:00 7.8994 08.01.2009-06:00:00 7.8843 08.01.2009-07:00:00 7.8692 08.01.2009-08:00:00 7.8592 08.01.2009-09:00:00 7.8491 08.01.2009-10:00:00 7.8291 08.01.2009-11:00:00 7.7939 08.01.2009-12:00:00 7.7788 08.01.2009-13:00:00 7.7738 08.01.2009-14:00:00 7.7588 08.01.2009-15:00:00 7.7437 08.01.2009-16:00:00 7.7336 08.01.2009-17:00:00 7.7236 08.01.2009-18:00:00 7.7186 08.01.2009-19:00:00 7.6935 08.01.2009-20:00:00 7.6985 08.01.2009-21:00:00 7.6935 08.01.2009-22:00:00 7.6985 08.01.2009-23:00:00 7.6935 08.02.2009-00:00:00 7.6935 08.02.2009-01:00:00 7.6935 08.02.2009-02:00:00 7.6935 08.02.2009-03:00:00 7.6985 08.02.2009-04:00:00 7.6884 08.02.2009-05:00:00 7.6935 08.02.2009-06:00:00 7.6884 08.02.2009-07:00:00 7.6784 08.02.2009-08:00:00 7.6583 08.02.2009-09:00:00 7.6332 08.02.2009-10:00:00 7.6232 08.02.2009-11:00:00 7.6131 08.02.2009-12:00:00 7.5930 08.02.2009-13:00:00 7.5930 08.02.2009-14:00:00 7.5729 08.02.2009-15:00:00 7.5780 08.02.2009-16:00:00 7.5729 08.02.2009-17:00:00 7.5579 08.02.2009-18:00:00 7.5478 08.02.2009-19:00:00 7.5378 08.02.2009-20:00:00 7.5428 08.02.2009-21:00:00 7.5428 08.02.2009-22:00:00 7.5428 08.02.2009-23:00:00 7.5378 08.03.2009-00:00:00 7.5378 08.03.2009-01:00:00 7.5378 08.03.2009-02:00:00 7.5378 08.03.2009-03:00:00 7.5378 08.03.2009-04:00:00 7.5428 08.03.2009-05:00:00 7.5378 08.03.2009-06:00:00 7.5328 08.03.2009-07:00:00 7.5177 08.03.2009-08:00:00 7.5127 08.03.2009-09:00:00 7.4926 08.03.2009-10:00:00 7.4926 08.03.2009-11:00:00 7.4876 08.03.2009-12:00:00 7.4725 08.03.2009-13:00:00 7.4574 08.03.2009-14:00:00 7.4574 08.03.2009-15:00:00 7.4374 08.03.2009-16:00:00 7.4273 08.03.2009-17:00:00 7.4072 08.03.2009-18:00:00 7.4072 08.03.2009-19:00:00 7.3922 08.03.2009-20:00:00 7.3972 08.03.2009-21:00:00 7.3922 08.03.2009-22:00:00 7.4022 08.03.2009-23:00:00 7.4072 08.04.2009-00:00:00 7.4022 08.04.2009-01:00:00 7.4072 08.04.2009-02:00:00 7.4022 08.04.2009-03:00:00 7.4022 08.04.2009-04:00:00 7.3972 08.04.2009-05:00:00 7.3922 08.04.2009-06:00:00 7.3871 08.04.2009-07:00:00 7.3871 08.04.2009-08:00:00 7.3721 08.04.2009-09:00:00 7.3620 08.04.2009-10:00:00 7.3570 08.04.2009-11:00:00 7.3470 08.04.2009-12:00:00 7.3369 08.04.2009-13:00:00 7.2967 08.04.2009-14:00:00 7.2666 08.04.2009-15:00:00 7.2616 08.04.2009-16:00:00 7.2515 08.04.2009-17:00:00 7.2465 08.04.2009-18:00:00 7.2264 08.04.2009-19:00:00 7.2264 08.04.2009-20:00:00 7.2214 08.04.2009-21:00:00 7.2214 08.04.2009-22:00:00 7.2214 08.04.2009-23:00:00 7.2264 08.05.2009-00:00:00 7.2315 08.05.2009-01:00:00 7.2315 08.05.2009-02:00:00 7.2315 08.05.2009-03:00:00 7.2264 08.05.2009-04:00:00 7.2365 08.05.2009-05:00:00 7.2415 08.05.2009-06:00:00 7.2415 08.05.2009-07:00:00 7.2315 08.05.2009-08:00:00 7.2264 08.05.2009-09:00:00 7.2214 08.05.2009-10:00:00 7.2114 08.05.2009-11:00:00 7.1762 08.05.2009-12:00:00 7.1561 08.05.2009-13:00:00 7.1511 08.05.2009-14:00:00 7.1411 08.05.2009-15:00:00 7.1411 08.05.2009-16:00:00 7.1310 08.05.2009-17:00:00 7.1260 08.05.2009-18:00:00 7.1260 08.05.2009-19:00:00 7.1210 08.05.2009-20:00:00 7.1310 08.05.2009-21:00:00 7.1310 08.05.2009-22:00:00 7.1310 08.05.2009-23:00:00 7.1310 08.06.2009-00:00:00 7.1360 08.06.2009-01:00:00 7.1461 08.06.2009-02:00:00 7.1461 08.06.2009-03:00:00 7.1461 08.06.2009-04:00:00 7.1461 08.06.2009-05:00:00 7.1511 08.06.2009-06:00:00 7.1612 08.06.2009-07:00:00 7.1662 08.06.2009-08:00:00 7.1662 08.06.2009-09:00:00 7.1662 08.06.2009-10:00:00 7.1662 08.06.2009-11:00:00 7.1612 08.06.2009-12:00:00 7.1461 08.06.2009-13:00:00 7.1461 08.06.2009-14:00:00 7.1310 08.06.2009-15:00:00 7.1310 08.06.2009-16:00:00 7.1260 08.06.2009-17:00:00 7.1109 08.06.2009-18:00:00 7.1059 08.06.2009-19:00:00 7.1059 08.06.2009-20:00:00 7.1210 08.06.2009-21:00:00 7.1210 08.06.2009-22:00:00 7.1260 08.06.2009-23:00:00 7.1260 08.07.2009-00:00:00 7.1310 08.07.2009-01:00:00 7.1310 08.07.2009-02:00:00 7.1310 08.07.2009-03:00:00 7.1310 08.07.2009-04:00:00 7.1310 08.07.2009-05:00:00 7.1310 08.07.2009-06:00:00 7.1360 08.07.2009-07:00:00 7.1310 08.07.2009-08:00:00 7.1310 08.07.2009-09:00:00 7.1310 08.07.2009-10:00:00 7.1260 08.07.2009-11:00:00 7.1210 08.07.2009-12:00:00 7.1210 08.07.2009-13:00:00 7.1210 08.07.2009-14:00:00 7.1160 08.07.2009-15:00:00 7.1059 08.07.2009-16:00:00 7.1009 08.07.2009-17:00:00 7.0908 08.07.2009-18:00:00 7.0908 08.07.2009-19:00:00 7.0908 08.07.2009-20:00:00 7.0959 08.07.2009-21:00:00 7.1009 08.07.2009-22:00:00 7.1009 08.07.2009-23:00:00 7.1009 08.08.2009-00:00:00 7.1109 08.08.2009-01:00:00 7.1109 08.08.2009-02:00:00 7.1109 08.08.2009-03:00:00 7.1160 08.08.2009-04:00:00 7.1160 08.08.2009-05:00:00 7.1160 08.08.2009-06:00:00 7.1160 08.08.2009-07:00:00 7.1160 08.08.2009-08:00:00 7.1160 08.08.2009-09:00:00 7.1109 08.08.2009-10:00:00 7.1009 08.08.2009-11:00:00 7.1009 08.08.2009-12:00:00 7.0808 08.08.2009-13:00:00 7.0808 08.08.2009-14:00:00 7.0758 08.08.2009-15:00:00 7.0758 08.08.2009-16:00:00 7.0758 08.08.2009-17:00:00 7.0708 08.08.2009-18:00:00 7.0657 08.08.2009-19:00:00 7.0507 08.08.2009-20:00:00 7.0607 08.08.2009-21:00:00 7.0557 08.08.2009-22:00:00 7.0557 08.08.2009-23:00:00 7.0557 08.09.2009-00:00:00 7.0557 08.09.2009-01:00:00 7.0557 08.09.2009-02:00:00 7.0557 08.09.2009-03:00:00 7.0557 08.09.2009-04:00:00 7.0607 08.09.2009-05:00:00 7.0607 08.09.2009-06:00:00 7.0657 08.09.2009-07:00:00 7.0657 08.09.2009-08:00:00 7.0657 08.09.2009-09:00:00 7.0657 08.09.2009-10:00:00 7.0607 08.09.2009-11:00:00 7.0557 08.09.2009-12:00:00 7.0607 08.09.2009-13:00:00 7.0557 08.09.2009-14:00:00 7.0507 08.09.2009-15:00:00 7.0456 08.09.2009-16:00:00 7.0406 08.09.2009-17:00:00 7.0406 08.09.2009-18:00:00 7.0406 08.09.2009-19:00:00 7.0306 08.09.2009-20:00:00 7.0356 08.09.2009-21:00:00 7.0406 08.09.2009-22:00:00 7.0406 08.09.2009-23:00:00 7.0406 08.10.2009-00:00:00 7.0406 08.10.2009-01:00:00 7.0406 08.10.2009-02:00:00 7.0456 08.10.2009-03:00:00 7.0456 08.10.2009-04:00:00 7.0456 08.10.2009-05:00:00 7.0456 08.10.2009-06:00:00 7.0306 08.10.2009-07:00:00 7.0306 08.10.2009-08:00:00 7.0256 08.10.2009-09:00:00 7.0205 08.10.2009-10:00:00 7.0155 08.10.2009-11:00:00 6.9954 08.10.2009-12:00:00 6.9703 08.10.2009-13:00:00 6.9603 08.10.2009-14:00:00 6.9553 08.10.2009-15:00:00 6.9452 08.10.2009-16:00:00 6.9402 08.10.2009-17:00:00 6.9301 08.10.2009-18:00:00 6.9251 08.10.2009-19:00:00 6.9301 08.10.2009-20:00:00 6.9301 08.10.2009-21:00:00 6.9352 08.10.2009-22:00:00 6.9301 08.10.2009-23:00:00 6.9301 08.11.2009-00:00:00 6.9301 08.11.2009-01:00:00 6.9301 08.11.2009-02:00:00 6.9301 08.11.2009-03:00:00 6.9301 08.11.2009-04:00:00 6.9352 08.11.2009-05:00:00 6.9352 08.11.2009-06:00:00 6.9402 08.11.2009-07:00:00 6.9402 08.11.2009-08:00:00 6.9603 08.11.2009-09:00:00 6.9753 08.11.2009-10:00:00 6.9854 08.11.2009-11:00:00 6.9753 08.11.2009-12:00:00 6.9703 08.11.2009-13:00:00 6.9603 08.11.2009-14:00:00 6.9603 08.11.2009-15:00:00 6.9553 08.11.2009-16:00:00 6.9502 08.11.2009-17:00:00 6.9502 08.11.2009-18:00:00 6.9452 08.11.2009-19:00:00 6.9452 08.11.2009-20:00:00 6.9502 08.11.2009-21:00:00 6.9502 08.11.2009-22:00:00 6.9502 08.11.2009-23:00:00 6.9502 08.12.2009-00:00:00 6.9502 08.12.2009-01:00:00 6.9452 08.12.2009-02:00:00 6.9452 08.12.2009-03:00:00 6.9452 08.12.2009-04:00:00 6.9502 08.12.2009-05:00:00 6.9452 08.12.2009-06:00:00 6.9452 08.12.2009-07:00:00 6.9452 08.12.2009-08:00:00 6.9452 08.12.2009-09:00:00 6.9452 08.12.2009-10:00:00 6.9553 08.12.2009-11:00:00 6.9703 08.12.2009-12:00:00 6.9804 08.12.2009-13:00:00 6.9804 08.12.2009-14:00:00 6.9854 08.12.2009-15:00:00 6.9804 08.12.2009-16:00:00 6.9804 08.12.2009-17:00:00 6.9753 08.12.2009-18:00:00 6.9703 08.12.2009-19:00:00 6.9703 08.12.2009-20:00:00 6.9703 08.12.2009-21:00:00 6.9753 08.12.2009-22:00:00 6.9753 08.12.2009-23:00:00 6.9804 08.13.2009-00:00:00 6.9804 08.13.2009-01:00:00 6.9753 08.13.2009-02:00:00 6.9753 08.13.2009-03:00:00 6.9753 08.13.2009-04:00:00 6.9753 08.13.2009-05:00:00 6.9753 08.13.2009-06:00:00 6.9753 08.13.2009-07:00:00 6.9753 08.13.2009-08:00:00 6.9753 08.13.2009-09:00:00 6.9753 08.13.2009-10:00:00 6.9753 08.13.2009-11:00:00 6.9703 08.13.2009-12:00:00 6.9703 08.13.2009-13:00:00 6.9553 08.13.2009-14:00:00 6.9502 08.13.2009-15:00:00 6.9452 08.13.2009-16:00:00 6.9402 08.13.2009-17:00:00 6.9301 08.13.2009-18:00:00 6.9301 08.13.2009-19:00:00 6.9301 08.13.2009-20:00:00 6.9301 08.13.2009-21:00:00 6.9301 08.13.2009-22:00:00 6.9301 08.13.2009-23:00:00 6.9352 08.14.2009-00:00:00 6.9402 08.14.2009-01:00:00 6.9452 08.14.2009-02:00:00 6.9402 08.14.2009-03:00:00 6.9402 08.14.2009-04:00:00 6.9402 08.14.2009-05:00:00 6.9402 08.14.2009-06:00:00 6.9402 08.14.2009-07:00:00 6.9402 08.14.2009-08:00:00 6.9402 08.14.2009-09:00:00 6.9352 08.14.2009-10:00:00 6.9301 08.14.2009-11:00:00 6.9201 08.14.2009-12:00:00 6.9151 08.14.2009-13:00:00 6.9101 08.14.2009-14:00:00 6.9050 08.14.2009-15:00:00 6.9050 08.14.2009-16:00:00 6.8900 08.14.2009-17:00:00 6.8900 08.14.2009-18:00:00 6.8900 08.14.2009-19:00:00 6.8900 08.14.2009-20:00:00 6.8900 08.14.2009-21:00:00 6.8900 08.14.2009-22:00:00 6.8900 08.14.2009-23:00:00 6.8900 08.15.2009-00:00:00 6.8900 08.15.2009-01:00:00 6.8900 08.15.2009-02:00:00 6.8900 08.15.2009-03:00:00 6.8950 08.15.2009-04:00:00 6.8950 08.15.2009-05:00:00 6.9000 08.15.2009-06:00:00 6.9050 08.15.2009-07:00:00 6.9050 08.15.2009-08:00:00 6.8950 08.15.2009-09:00:00 6.8900 08.15.2009-10:00:00 6.8900 08.15.2009-11:00:00 6.8900 08.15.2009-12:00:00 6.8799 08.15.2009-13:00:00 6.8799 08.15.2009-14:00:00 6.8749 08.15.2009-15:00:00 6.8749 08.15.2009-16:00:00 6.8699 08.15.2009-17:00:00 6.8699 08.15.2009-18:00:00 6.8699 08.15.2009-19:00:00 6.8699 08.15.2009-20:00:00 6.8699 08.15.2009-21:00:00 6.8699 08.15.2009-22:00:00 6.8699 08.15.2009-23:00:00 6.8699 08.16.2009-00:00:00 6.8699 08.16.2009-01:00:00 6.8699 08.16.2009-02:00:00 6.8699 08.16.2009-03:00:00 6.8749 08.16.2009-04:00:00 6.8749 08.16.2009-05:00:00 6.8749 08.16.2009-06:00:00 6.8749 08.16.2009-07:00:00 6.8699 08.16.2009-08:00:00 6.8649 08.16.2009-09:00:00 6.8598 08.16.2009-10:00:00 6.8598 08.16.2009-11:00:00 6.8498 08.16.2009-12:00:00 6.8347 08.16.2009-13:00:00 6.8146 08.16.2009-14:00:00 6.8096 08.16.2009-15:00:00 6.8046 08.16.2009-16:00:00 6.7895 08.16.2009-17:00:00 6.7795 08.16.2009-18:00:00 6.7694 08.16.2009-19:00:00 6.7745 08.16.2009-20:00:00 6.7745 08.16.2009-21:00:00 6.7745 08.16.2009-22:00:00 6.7745 08.16.2009-23:00:00 6.7745 08.17.2009-00:00:00 6.7745 08.17.2009-01:00:00 6.7745 08.17.2009-02:00:00 6.7745 08.17.2009-03:00:00 6.7745 08.17.2009-04:00:00 6.7694 08.17.2009-05:00:00 6.7694 08.17.2009-06:00:00 6.7644 08.17.2009-07:00:00 6.7594 08.17.2009-08:00:00 6.7494 08.17.2009-09:00:00 6.7443 08.17.2009-10:00:00 6.7443 08.17.2009-11:00:00 6.7343 08.17.2009-12:00:00 6.7293 08.17.2009-13:00:00 6.7243 08.17.2009-14:00:00 6.7142 08.17.2009-15:00:00 6.6991 08.17.2009-16:00:00 6.6941 08.17.2009-17:00:00 6.6891 08.17.2009-18:00:00 6.6791 08.17.2009-19:00:00 6.6791 08.17.2009-20:00:00 6.6791 08.17.2009-21:00:00 6.6791 08.17.2009-22:00:00 6.6690 08.17.2009-23:00:00 6.6690 08.18.2009-00:00:00 6.6640 08.18.2009-01:00:00 6.6590 08.18.2009-02:00:00 6.6539 08.18.2009-03:00:00 6.6489 08.18.2009-04:00:00 6.6539 08.18.2009-05:00:00 6.6539 08.18.2009-06:00:00 6.6439 08.18.2009-07:00:00 6.6339 08.18.2009-08:00:00 6.6238 08.18.2009-09:00:00 6.6138 08.18.2009-10:00:00 6.5987 08.18.2009-11:00:00 6.5937 08.18.2009-12:00:00 6.5937 08.18.2009-13:00:00 6.5887 08.18.2009-14:00:00 6.5786 08.18.2009-15:00:00 6.5686 08.18.2009-16:00:00 6.5636 08.18.2009-17:00:00 6.5535 08.18.2009-18:00:00 6.5535 08.18.2009-19:00:00 6.5535 08.18.2009-20:00:00 6.5535 08.18.2009-21:00:00 6.5435 08.18.2009-22:00:00 6.5334 08.18.2009-23:00:00 6.5334 08.19.2009-00:00:00 6.5234 08.19.2009-01:00:00 6.5184 08.19.2009-02:00:00 6.5184 08.19.2009-03:00:00 6.5133 08.19.2009-04:00:00 6.5133 08.19.2009-05:00:00 6.5133 08.19.2009-06:00:00 6.5133 08.19.2009-07:00:00 6.4932 08.19.2009-08:00:00 6.4882 08.19.2009-09:00:00 6.4832 08.19.2009-10:00:00 6.4782 08.19.2009-11:00:00 6.4681 08.19.2009-12:00:00 6.4732 08.19.2009-13:00:00 6.4732 08.19.2009-14:00:00 6.4732 08.19.2009-15:00:00 6.4732 08.19.2009-16:00:00 6.4681 08.19.2009-17:00:00 6.4681 08.19.2009-18:00:00 6.4631 08.19.2009-19:00:00 6.4631 08.19.2009-20:00:00 6.4581 08.19.2009-21:00:00 6.4631 08.19.2009-22:00:00 6.4631 08.19.2009-23:00:00 6.4631 08.20.2009-00:00:00 6.4631 08.20.2009-01:00:00 6.4581 08.20.2009-02:00:00 6.4581 08.20.2009-03:00:00 6.4581 08.20.2009-04:00:00 6.4581 08.20.2009-05:00:00 6.4531 08.20.2009-06:00:00 6.4480 08.20.2009-07:00:00 6.4430 08.20.2009-08:00:00 6.4330 08.20.2009-09:00:00 6.4079 08.20.2009-10:00:00 6.3928 08.20.2009-11:00:00 6.3828 08.20.2009-12:00:00 6.3828 08.20.2009-13:00:00 6.3828 08.20.2009-14:00:00 6.3777 08.20.2009-15:00:00 6.3727 08.20.2009-16:00:00 6.3677 08.20.2009-17:00:00 6.3526 08.20.2009-18:00:00 6.3426 08.20.2009-19:00:00 6.3476 08.20.2009-20:00:00 6.3476 08.20.2009-21:00:00 6.3526 08.20.2009-22:00:00 6.3526 08.20.2009-23:00:00 6.3526 08.21.2009-00:00:00 6.3526 08.21.2009-01:00:00 6.3577 08.21.2009-02:00:00 6.3577 08.21.2009-03:00:00 6.3577 08.21.2009-04:00:00 6.3577 08.21.2009-05:00:00 6.3627 08.21.2009-06:00:00 6.3627 08.21.2009-07:00:00 6.3577 08.21.2009-08:00:00 6.3627 08.21.2009-09:00:00 6.3627 08.21.2009-10:00:00 6.3627 08.21.2009-11:00:00 6.3526 08.21.2009-12:00:00 6.3476 08.21.2009-13:00:00 6.3426 08.21.2009-14:00:00 6.3426 08.21.2009-15:00:00 6.3376 08.21.2009-16:00:00 6.3325 08.21.2009-17:00:00 6.3275 08.21.2009-18:00:00 6.3325 08.21.2009-19:00:00 6.3325 08.21.2009-20:00:00 6.3325 08.21.2009-21:00:00 6.3325 08.21.2009-22:00:00 6.3325 08.21.2009-23:00:00 6.3325 08.22.2009-00:00:00 6.3325 08.22.2009-01:00:00 6.3275 08.22.2009-02:00:00 6.3325 08.22.2009-03:00:00 6.3325 08.22.2009-04:00:00 6.3275 08.22.2009-05:00:00 6.3225 08.22.2009-06:00:00 6.3225 08.22.2009-07:00:00 6.3175 08.22.2009-08:00:00 6.3175 08.22.2009-09:00:00 6.3175 08.22.2009-10:00:00 6.3125 08.22.2009-11:00:00 6.3074 08.22.2009-12:00:00 6.3024 08.22.2009-13:00:00 6.3024 08.22.2009-14:00:00 6.2873 08.22.2009-15:00:00 6.2723 08.22.2009-16:00:00 6.2622 08.22.2009-17:00:00 6.2572 08.22.2009-18:00:00 6.2572 08.22.2009-19:00:00 6.2572 08.22.2009-20:00:00 6.2572 08.22.2009-21:00:00 6.2572 08.22.2009-22:00:00 6.2572 08.22.2009-23:00:00 6.2572 08.23.2009-00:00:00 6.2572 08.23.2009-01:00:00 6.2572 08.23.2009-02:00:00 6.2622 08.23.2009-03:00:00 6.2673 08.23.2009-04:00:00 6.2622 08.23.2009-05:00:00 6.2622 08.23.2009-06:00:00 6.2572 08.23.2009-07:00:00 6.2522 08.23.2009-08:00:00 6.2522 08.23.2009-09:00:00 6.2522 08.23.2009-10:00:00 6.2522 08.23.2009-11:00:00 6.2422 08.23.2009-12:00:00 6.2321 08.23.2009-13:00:00 6.2221 08.23.2009-14:00:00 6.2120 08.23.2009-15:00:00 6.2070 08.23.2009-16:00:00 6.2020 08.23.2009-17:00:00 6.1970 08.23.2009-18:00:00 6.1919 08.23.2009-19:00:00 6.1919 08.23.2009-20:00:00 6.1919 08.23.2009-21:00:00 6.1919 08.23.2009-22:00:00 6.1970 08.23.2009-23:00:00 6.1919 08.24.2009-00:00:00 6.1919 08.24.2009-01:00:00 6.1919 08.24.2009-02:00:00 6.1970 08.24.2009-03:00:00 6.2020 08.24.2009-04:00:00 6.2020 08.24.2009-05:00:00 6.2020 08.24.2009-06:00:00 6.2020 08.24.2009-07:00:00 6.1869 08.24.2009-08:00:00 6.1819 08.24.2009-09:00:00 6.1769 08.24.2009-10:00:00 6.1769 08.24.2009-11:00:00 6.1718 08.24.2009-12:00:00 6.1568 08.24.2009-13:00:00 6.1467 08.24.2009-14:00:00 6.1267 08.24.2009-15:00:00 6.1216 08.24.2009-16:00:00 6.1166 08.24.2009-17:00:00 6.0965 08.24.2009-18:00:00 6.0965 08.24.2009-19:00:00 6.0865 08.24.2009-20:00:00 6.0865 08.24.2009-21:00:00 6.0815 08.24.2009-22:00:00 6.0865 08.24.2009-23:00:00 6.0815 08.25.2009-00:00:00 6.0815 08.25.2009-01:00:00 6.0865 08.25.2009-02:00:00 6.0865 08.25.2009-03:00:00 6.0865 08.25.2009-04:00:00 6.0915 08.25.2009-05:00:00 6.0915 08.25.2009-06:00:00 6.0965 08.25.2009-07:00:00 6.0965 08.25.2009-08:00:00 6.1015 08.25.2009-09:00:00 6.1116 08.25.2009-10:00:00 6.1216 08.25.2009-11:00:00 6.1317 08.25.2009-12:00:00 6.1317 08.25.2009-13:00:00 6.1267 08.25.2009-14:00:00 6.1166 08.25.2009-15:00:00 6.1066 08.25.2009-16:00:00 6.1015 08.25.2009-17:00:00 6.1015 08.25.2009-18:00:00 6.0965 08.25.2009-19:00:00 6.0965 08.25.2009-20:00:00 6.0965 08.25.2009-21:00:00 6.0965 08.25.2009-22:00:00 6.0965 08.25.2009-23:00:00 6.1015 08.26.2009-00:00:00 6.1116 08.26.2009-01:00:00 6.1116 08.26.2009-02:00:00 6.1116 08.26.2009-03:00:00 6.1066 08.26.2009-04:00:00 6.1066 08.26.2009-05:00:00 6.1116 08.26.2009-06:00:00 6.1066 08.26.2009-07:00:00 6.0965 08.26.2009-08:00:00 6.0915 08.26.2009-09:00:00 6.0815 08.26.2009-10:00:00 6.0714 08.26.2009-11:00:00 6.0714 08.26.2009-12:00:00 6.0664 08.26.2009-13:00:00 6.0664 08.26.2009-14:00:00 6.0513 08.26.2009-15:00:00 6.0363 08.26.2009-16:00:00 6.0312 08.26.2009-17:00:00 6.0262 08.26.2009-18:00:00 6.0262 08.26.2009-19:00:00 6.0312 08.26.2009-20:00:00 6.0312 08.26.2009-21:00:00 6.0262 08.26.2009-22:00:00 6.0262 08.26.2009-23:00:00 6.0212 08.27.2009-00:00:00 6.0212 08.27.2009-01:00:00 6.0212 08.27.2009-02:00:00 6.0162 08.27.2009-03:00:00 6.0162 08.27.2009-04:00:00 6.0162 08.27.2009-05:00:00 6.0111 08.27.2009-06:00:00 6.0111 08.27.2009-07:00:00 6.0111 08.27.2009-08:00:00 6.0111 08.27.2009-09:00:00 6.0061 08.27.2009-10:00:00 5.9961 08.27.2009-11:00:00 5.9860 08.27.2009-12:00:00 5.9760 08.27.2009-13:00:00 5.9710 08.27.2009-14:00:00 5.9710 08.27.2009-15:00:00 5.9760 08.27.2009-16:00:00 5.9760 08.27.2009-17:00:00 5.9760 08.27.2009-18:00:00 5.9660 08.27.2009-19:00:00 5.9660 08.27.2009-20:00:00 5.9710 08.27.2009-21:00:00 5.9710 08.27.2009-22:00:00 5.9710 08.27.2009-23:00:00 5.9710 08.28.2009-00:00:00 5.9710 08.28.2009-01:00:00 5.9710 08.28.2009-02:00:00 5.9710 08.28.2009-03:00:00 5.9660 08.28.2009-04:00:00 5.9660 08.28.2009-05:00:00 5.9710 08.28.2009-06:00:00 5.9710 08.28.2009-07:00:00 5.9660 08.28.2009-08:00:00 5.9660 08.28.2009-09:00:00 5.9609 08.28.2009-10:00:00 5.9559 08.28.2009-11:00:00 5.9459 08.28.2009-12:00:00 5.9408 08.28.2009-13:00:00 5.9509 08.28.2009-14:00:00 5.9710 08.28.2009-15:00:00 5.9710 08.28.2009-16:00:00 5.9710 08.28.2009-17:00:00 5.9810 08.28.2009-18:00:00 5.9810 08.28.2009-19:00:00 5.9810 08.28.2009-20:00:00 5.9860 08.28.2009-21:00:00 5.9911 08.28.2009-22:00:00 5.9961 08.28.2009-23:00:00 5.9911 08.29.2009-00:00:00 5.9911 08.29.2009-01:00:00 5.9911 08.29.2009-02:00:00 5.9911 08.29.2009-03:00:00 5.9961 08.29.2009-04:00:00 5.9961 08.29.2009-05:00:00 6.0061 08.29.2009-06:00:00 6.0061 08.29.2009-07:00:00 6.0011 08.29.2009-08:00:00 6.0011 08.29.2009-09:00:00 5.9961 08.29.2009-10:00:00 5.9961 08.29.2009-11:00:00 5.9911 08.29.2009-12:00:00 5.9810 08.29.2009-13:00:00 5.9660 08.29.2009-14:00:00 5.9609 08.29.2009-15:00:00 5.9459 08.29.2009-16:00:00 5.9408 08.29.2009-17:00:00 5.9408 08.29.2009-18:00:00 5.9408 08.29.2009-19:00:00 5.9408 08.29.2009-20:00:00 5.9408 08.29.2009-21:00:00 5.9408 08.29.2009-22:00:00 5.9408 08.29.2009-23:00:00 5.9408 08.30.2009-00:00:00 5.9408 08.30.2009-01:00:00 5.9408 08.30.2009-02:00:00 5.9408 08.30.2009-03:00:00 5.9408 08.30.2009-04:00:00 5.9509 08.30.2009-05:00:00 5.9559 08.30.2009-06:00:00 5.9559 08.30.2009-07:00:00 5.9509 08.30.2009-08:00:00 5.9408 08.30.2009-09:00:00 5.9358 08.30.2009-10:00:00 5.9358 08.30.2009-11:00:00 5.9308 08.30.2009-12:00:00 5.9157 08.30.2009-13:00:00 5.9157 08.30.2009-14:00:00 5.9107 08.30.2009-15:00:00 5.9057 08.30.2009-16:00:00 5.9057 08.30.2009-17:00:00 5.9007 08.30.2009-18:00:00 5.8956 08.30.2009-19:00:00 5.8906 08.30.2009-20:00:00 5.8906 08.30.2009-21:00:00 5.8906 08.30.2009-22:00:00 5.8956 08.30.2009-23:00:00 5.8956 08.31.2009-00:00:00 5.8956 08.31.2009-01:00:00 5.8956 08.31.2009-02:00:00 5.8956 08.31.2009-03:00:00 5.8956 08.31.2009-04:00:00 5.8956 08.31.2009-05:00:00 5.8906 08.31.2009-06:00:00 5.8906 08.31.2009-07:00:00 5.8856 08.31.2009-08:00:00 5.8806 08.31.2009-09:00:00 5.8705 08.31.2009-10:00:00 5.8605 08.31.2009-11:00:00 5.8504 08.31.2009-12:00:00 5.8504 08.31.2009-13:00:00 5.8454 08.31.2009-14:00:00 5.8404 08.31.2009-15:00:00 5.8304 08.31.2009-16:00:00 5.8253 08.31.2009-17:00:00 5.8253 08.31.2009-18:00:00 5.8253 08.31.2009-19:00:00 5.8253 08.31.2009-20:00:00 5.8253 08.31.2009-21:00:00 5.8253 08.31.2009-22:00:00 5.8203 08.31.2009-23:00:00 5.8203 09.01.2009-00:00:00 5.8203 09.01.2009-01:00:00 5.8203 09.01.2009-02:00:00 5.8253 09.01.2009-03:00:00 5.8253 09.01.2009-04:00:00 5.8304 09.01.2009-05:00:00 5.8304 09.01.2009-06:00:00 5.8354 09.01.2009-07:00:00 5.8354 09.01.2009-08:00:00 5.8304 09.01.2009-09:00:00 5.8253 09.01.2009-10:00:00 5.8253 09.01.2009-11:00:00 5.8053 09.01.2009-12:00:00 5.8002 09.01.2009-13:00:00 5.7952 09.01.2009-14:00:00 5.7952 09.01.2009-15:00:00 5.7852 09.01.2009-16:00:00 5.7852 09.01.2009-17:00:00 5.7801 09.01.2009-18:00:00 5.7701 09.01.2009-19:00:00 5.7701 09.01.2009-20:00:00 5.7701 09.01.2009-21:00:00 5.7751 09.01.2009-22:00:00 5.7751 09.01.2009-23:00:00 5.7801 09.02.2009-00:00:00 5.7801 09.02.2009-01:00:00 5.7801 09.02.2009-02:00:00 5.7801 09.02.2009-03:00:00 5.7801 09.02.2009-04:00:00 5.7751 09.02.2009-05:00:00 5.7801 09.02.2009-06:00:00 5.7801 09.02.2009-07:00:00 5.7701 09.02.2009-08:00:00 5.7701 09.02.2009-09:00:00 5.7701 09.02.2009-10:00:00 5.7550 09.02.2009-11:00:00 5.7450 09.02.2009-12:00:00 5.7450 09.02.2009-13:00:00 5.7349 09.02.2009-14:00:00 5.7048 09.02.2009-15:00:00 5.6998 09.02.2009-16:00:00 5.6797 09.02.2009-17:00:00 5.6797 09.02.2009-18:00:00 5.6797 09.02.2009-19:00:00 5.6797 09.02.2009-20:00:00 5.6797 09.02.2009-21:00:00 5.6797 09.02.2009-22:00:00 5.6797 09.02.2009-23:00:00 5.6747 09.03.2009-00:00:00 5.6797 09.03.2009-01:00:00 5.6797 09.03.2009-02:00:00 5.7098 09.03.2009-03:00:00 5.7801 09.03.2009-04:00:00 5.7952 09.03.2009-05:00:00 5.8002 09.03.2009-06:00:00 5.8053 09.03.2009-07:00:00 5.8103 09.03.2009-08:00:00 5.8153 09.03.2009-09:00:00 5.8203 09.03.2009-10:00:00 5.8103 09.03.2009-11:00:00 5.8103 09.03.2009-12:00:00 5.8053 09.03.2009-13:00:00 5.8002 09.03.2009-14:00:00 5.7952 09.03.2009-15:00:00 5.7952 09.03.2009-16:00:00 5.7952 09.03.2009-17:00:00 5.7952 09.03.2009-18:00:00 5.7952 09.03.2009-19:00:00 5.8053 09.03.2009-20:00:00 5.8002 09.03.2009-21:00:00 5.8053 09.03.2009-22:00:00 5.8053 09.03.2009-23:00:00 5.8053 09.04.2009-00:00:00 5.8053 09.04.2009-01:00:00 5.8053 09.04.2009-02:00:00 5.8053 09.04.2009-03:00:00 5.8203 09.04.2009-04:00:00 5.8203 09.04.2009-05:00:00 5.8203 09.04.2009-06:00:00 5.8203 09.04.2009-07:00:00 5.8203 09.04.2009-08:00:00 5.8203 09.04.2009-09:00:00 5.8203 09.04.2009-10:00:00 5.8053 09.04.2009-11:00:00 5.8053 09.04.2009-12:00:00 5.8053 09.04.2009-13:00:00 5.8002 09.04.2009-14:00:00 5.7852 09.04.2009-15:00:00 5.7902 09.04.2009-16:00:00 5.7801 09.04.2009-17:00:00 5.7801 09.04.2009-18:00:00 5.7751 09.04.2009-19:00:00 5.7751 09.04.2009-20:00:00 5.7751 09.04.2009-21:00:00 5.7751 09.04.2009-22:00:00 5.7751 09.04.2009-23:00:00 5.7701 09.05.2009-00:00:00 5.7751 09.05.2009-01:00:00 5.7801 09.05.2009-02:00:00 5.7801 09.05.2009-03:00:00 5.7801 09.05.2009-04:00:00 5.7751 09.05.2009-05:00:00 5.7801 09.05.2009-06:00:00 5.7902 09.05.2009-07:00:00 5.7902 09.05.2009-08:00:00 5.7902 09.05.2009-09:00:00 5.7852 09.05.2009-10:00:00 5.7801 09.05.2009-11:00:00 5.7902 09.05.2009-12:00:00 5.7952 09.05.2009-13:00:00 5.8053 09.05.2009-14:00:00 5.8103 09.05.2009-15:00:00 5.8103 09.05.2009-16:00:00 5.8153 09.05.2009-17:00:00 5.8203 09.05.2009-18:00:00 5.8203 09.05.2009-19:00:00 5.8203 09.05.2009-20:00:00 5.8203 09.05.2009-21:00:00 5.8354 09.05.2009-22:00:00 5.8354 09.05.2009-23:00:00 5.8354 09.06.2009-00:00:00 5.8304 09.06.2009-01:00:00 5.8304 09.06.2009-02:00:00 5.8354 09.06.2009-03:00:00 5.8404 09.06.2009-04:00:00 5.8404 09.06.2009-05:00:00 5.8304 09.06.2009-06:00:00 5.8304 09.06.2009-07:00:00 5.8354 09.06.2009-08:00:00 5.8354 09.06.2009-09:00:00 5.8404 09.06.2009-10:00:00 5.8806 09.06.2009-11:00:00 5.8956 09.06.2009-12:00:00 5.9258 09.06.2009-13:00:00 5.9308 09.06.2009-14:00:00 5.9660 09.06.2009-15:00:00 6.1367 09.06.2009-16:00:00 6.1769 09.06.2009-17:00:00 6.2522 09.06.2009-18:00:00 6.3777 09.06.2009-19:00:00 6.4229 09.06.2009-20:00:00 6.4430 09.06.2009-21:00:00 6.4631 09.06.2009-22:00:00 6.4832 09.06.2009-23:00:00 6.4932 09.07.2009-00:00:00 6.5184 09.07.2009-01:00:00 6.5435 09.07.2009-02:00:00 6.5435 09.07.2009-03:00:00 6.5535 09.07.2009-04:00:00 6.5786 09.07.2009-05:00:00 6.5836 09.07.2009-06:00:00 6.5786 09.07.2009-07:00:00 6.5836 09.07.2009-08:00:00 6.6037 09.07.2009-09:00:00 6.6489 09.07.2009-10:00:00 6.6891 09.07.2009-11:00:00 6.6941 09.07.2009-12:00:00 6.6941 09.07.2009-13:00:00 6.7092 09.07.2009-14:00:00 6.7092 09.07.2009-15:00:00 6.7092 09.07.2009-16:00:00 6.7142 09.07.2009-17:00:00 6.7243 09.07.2009-18:00:00 6.7443 09.07.2009-19:00:00 6.7544 09.07.2009-20:00:00 6.7544 09.07.2009-21:00:00 6.7544 09.07.2009-22:00:00 6.7544 09.07.2009-23:00:00 6.7745 09.08.2009-00:00:00 6.7795 09.08.2009-01:00:00 6.7895 09.08.2009-02:00:00 6.7946 09.08.2009-03:00:00 6.8096 09.08.2009-04:00:00 6.8146 09.08.2009-05:00:00 6.8297 09.08.2009-06:00:00 6.8297 09.08.2009-07:00:00 6.8347 09.08.2009-08:00:00 6.8347 09.08.2009-09:00:00 6.8297 09.08.2009-10:00:00 6.8197 09.08.2009-11:00:00 6.8197 09.08.2009-12:00:00 6.8046 09.08.2009-13:00:00 6.7946 09.08.2009-14:00:00 6.7946 09.08.2009-15:00:00 6.7895 09.08.2009-16:00:00 6.7845 09.08.2009-17:00:00 6.7895 09.08.2009-18:00:00 6.7996 09.08.2009-19:00:00 6.7946 09.08.2009-20:00:00 6.7895 09.08.2009-21:00:00 6.7895 09.08.2009-22:00:00 6.7946 09.08.2009-23:00:00 6.7895 09.09.2009-00:00:00 6.7895 09.09.2009-01:00:00 6.7946 09.09.2009-02:00:00 6.7996 09.09.2009-03:00:00 6.8046 09.09.2009-04:00:00 6.7996 09.09.2009-05:00:00 6.7996 09.09.2009-06:00:00 6.7946 09.09.2009-07:00:00 6.7845 09.09.2009-08:00:00 6.7795 09.09.2009-09:00:00 6.7644 09.09.2009-10:00:00 6.7644 09.09.2009-11:00:00 6.7343 09.09.2009-12:00:00 6.7243 09.09.2009-13:00:00 6.7243 09.09.2009-14:00:00 6.7243 09.09.2009-15:00:00 6.7243 09.09.2009-16:00:00 6.7343 09.09.2009-17:00:00 6.7393 09.09.2009-18:00:00 6.7393 09.09.2009-19:00:00 6.7494 09.09.2009-20:00:00 6.7644 09.09.2009-21:00:00 6.7644 09.09.2009-22:00:00 6.7745 09.09.2009-23:00:00 6.7845 09.10.2009-00:00:00 6.7845 09.10.2009-01:00:00 6.7895 09.10.2009-02:00:00 6.7946 09.10.2009-03:00:00 6.8046 09.10.2009-04:00:00 6.8096 09.10.2009-05:00:00 6.8398 09.10.2009-06:00:00 6.8649 09.10.2009-07:00:00 6.8749 09.10.2009-08:00:00 6.8749 09.10.2009-09:00:00 6.8699 09.10.2009-10:00:00 6.8598 09.10.2009-11:00:00 6.8498 09.10.2009-12:00:00 6.8146 09.10.2009-13:00:00 6.8046 09.10.2009-14:00:00 6.7996 09.10.2009-15:00:00 6.7996 09.10.2009-16:00:00 6.7946 09.10.2009-17:00:00 6.7845 09.10.2009-18:00:00 6.7845 09.10.2009-19:00:00 6.7795 09.10.2009-20:00:00 6.7745 09.10.2009-21:00:00 6.7745 09.10.2009-22:00:00 6.7745 09.10.2009-23:00:00 6.7745 09.11.2009-00:00:00 6.7745 09.11.2009-01:00:00 6.7745 09.11.2009-02:00:00 6.7745 09.11.2009-03:00:00 6.7694 09.11.2009-04:00:00 6.7694 09.11.2009-05:00:00 6.7694 09.11.2009-06:00:00 6.7694 09.11.2009-07:00:00 6.7594 09.11.2009-08:00:00 6.7443 09.11.2009-09:00:00 6.7393 09.11.2009-10:00:00 6.7293 09.11.2009-11:00:00 6.7293 09.11.2009-12:00:00 6.7192 09.11.2009-13:00:00 6.7142 09.11.2009-14:00:00 6.7092 09.11.2009-15:00:00 6.7092 09.11.2009-16:00:00 6.6991 09.11.2009-17:00:00 6.6941 09.11.2009-18:00:00 6.6841 09.11.2009-19:00:00 6.6791 09.11.2009-20:00:00 6.6791 09.11.2009-21:00:00 6.6791 09.11.2009-22:00:00 6.6740 09.11.2009-23:00:00 6.6640 09.12.2009-00:00:00 6.6539 09.12.2009-01:00:00 6.6539 09.12.2009-02:00:00 6.6489 09.12.2009-03:00:00 6.6489 09.12.2009-04:00:00 6.6439 09.12.2009-05:00:00 6.6389 09.12.2009-06:00:00 6.6339 09.12.2009-07:00:00 6.6339 09.12.2009-08:00:00 6.6339 09.12.2009-09:00:00 6.6238 09.12.2009-10:00:00 6.6188 09.12.2009-11:00:00 6.6037 09.12.2009-12:00:00 6.6037 09.12.2009-13:00:00 6.5937 09.12.2009-14:00:00 6.5937 09.12.2009-15:00:00 6.5937 09.12.2009-16:00:00 6.5887 09.12.2009-17:00:00 6.5836 09.12.2009-18:00:00 6.5686 09.12.2009-19:00:00 6.5686 09.12.2009-20:00:00 6.5686 09.12.2009-21:00:00 6.5686 09.12.2009-22:00:00 6.5686 09.12.2009-23:00:00 6.5686 09.13.2009-00:00:00 6.5686 09.13.2009-01:00:00 6.5686 09.13.2009-02:00:00 6.5636 09.13.2009-03:00:00 6.5636 09.13.2009-04:00:00 6.5585 09.13.2009-05:00:00 6.5585 09.13.2009-06:00:00 6.5585 09.13.2009-07:00:00 6.5535 09.13.2009-08:00:00 6.5535 09.13.2009-09:00:00 6.5435 09.13.2009-10:00:00 6.5435 09.13.2009-11:00:00 6.5284 09.13.2009-12:00:00 6.5083 09.13.2009-13:00:00 6.5033 09.13.2009-14:00:00 6.4932 09.13.2009-15:00:00 6.4932 09.13.2009-16:00:00 6.4782 09.13.2009-17:00:00 6.4732 09.13.2009-18:00:00 6.4732 09.13.2009-19:00:00 6.4732 09.13.2009-20:00:00 6.4681 09.13.2009-21:00:00 6.4681 09.13.2009-22:00:00 6.4681 09.13.2009-23:00:00 6.4681 09.14.2009-00:00:00 6.4681 09.14.2009-01:00:00 6.4681 09.14.2009-02:00:00 6.4681 09.14.2009-03:00:00 6.4681 09.14.2009-04:00:00 6.4681 09.14.2009-05:00:00 6.4681 09.14.2009-06:00:00 6.4681 09.14.2009-07:00:00 6.4681 09.14.2009-08:00:00 6.4681 09.14.2009-09:00:00 6.4581 09.14.2009-10:00:00 6.4531 09.14.2009-11:00:00 6.4480 09.14.2009-12:00:00 6.4380 09.14.2009-13:00:00 6.4280 09.14.2009-14:00:00 6.4229 09.14.2009-15:00:00 6.4229 09.14.2009-16:00:00 6.4129 09.14.2009-17:00:00 6.4129 09.14.2009-18:00:00 6.4129 09.14.2009-19:00:00 6.4129 09.14.2009-20:00:00 6.4129 09.14.2009-21:00:00 6.4129 09.14.2009-22:00:00 6.4129 09.14.2009-23:00:00 6.4129 09.15.2009-00:00:00 6.4129 09.15.2009-01:00:00 6.4129 09.15.2009-02:00:00 6.4129 09.15.2009-03:00:00 6.4129 09.15.2009-04:00:00 6.4129 09.15.2009-05:00:00 6.4129 09.15.2009-06:00:00 6.4079 09.15.2009-07:00:00 6.4179 09.15.2009-08:00:00 6.4029 09.15.2009-09:00:00 6.3978 09.15.2009-10:00:00 6.3928 09.15.2009-11:00:00 6.3828 09.15.2009-12:00:00 6.3777 09.15.2009-13:00:00 6.3627 09.15.2009-14:00:00 6.3526 09.15.2009-15:00:00 6.3426 09.15.2009-16:00:00 6.3325 09.15.2009-17:00:00 6.3225 09.15.2009-18:00:00 6.3175 09.15.2009-19:00:00 6.3175 09.15.2009-20:00:00 6.3175 09.15.2009-21:00:00 6.3175 09.15.2009-22:00:00 6.3125 09.15.2009-23:00:00 6.3125 09.16.2009-00:00:00 6.3125 09.16.2009-01:00:00 6.3125 09.16.2009-02:00:00 6.3125 09.16.2009-03:00:00 6.3125 09.16.2009-04:00:00 6.3074 09.16.2009-05:00:00 6.3074 09.16.2009-06:00:00 6.3074 09.16.2009-07:00:00 6.2974 09.16.2009-08:00:00 6.2924 09.16.2009-09:00:00 6.2823 09.16.2009-10:00:00 6.2773 09.16.2009-11:00:00 6.2773 09.16.2009-12:00:00 6.2773 09.16.2009-13:00:00 6.2773 09.16.2009-14:00:00 6.2723 09.16.2009-15:00:00 6.2673 09.16.2009-16:00:00 6.2622 09.16.2009-17:00:00 6.2622 09.16.2009-18:00:00 6.2622 09.16.2009-19:00:00 6.2622 09.16.2009-20:00:00 6.2673 09.16.2009-21:00:00 6.2773 09.16.2009-22:00:00 6.2823 09.16.2009-23:00:00 6.2924 09.17.2009-00:00:00 6.2924 09.17.2009-01:00:00 6.3074 09.17.2009-02:00:00 6.3526 09.17.2009-03:00:00 6.3627 09.17.2009-04:00:00 6.3828 09.17.2009-05:00:00 6.3978 09.17.2009-06:00:00 6.4280 09.17.2009-07:00:00 6.4832 09.17.2009-08:00:00 6.5485 09.17.2009-09:00:00 6.5686 09.17.2009-10:00:00 6.5786 09.17.2009-11:00:00 6.5887 09.17.2009-12:00:00 6.5937 09.17.2009-13:00:00 6.5987 09.17.2009-14:00:00 6.6037 09.17.2009-15:00:00 6.6087 09.17.2009-16:00:00 6.6188 09.17.2009-17:00:00 6.6288 09.17.2009-18:00:00 6.6389 09.17.2009-19:00:00 6.6590 09.17.2009-20:00:00 6.6640 09.17.2009-21:00:00 6.6791 09.17.2009-22:00:00 6.7142 09.17.2009-23:00:00 6.7544 09.18.2009-00:00:00 6.7745 09.18.2009-01:00:00 6.7996 09.18.2009-02:00:00 6.8247 09.18.2009-03:00:00 6.8649 09.18.2009-04:00:00 6.8950 09.18.2009-05:00:00 6.9251 09.18.2009-06:00:00 6.9553 09.18.2009-07:00:00 6.9753 09.18.2009-08:00:00 6.9954 09.18.2009-09:00:00 7.0105 09.18.2009-10:00:00 7.0155 09.18.2009-11:00:00 7.0205 09.18.2009-12:00:00 7.0356 09.18.2009-13:00:00 7.0356 09.18.2009-14:00:00 7.0356 09.18.2009-15:00:00 7.0456 09.18.2009-16:00:00 7.0456 09.18.2009-17:00:00 7.0456 09.18.2009-18:00:00 7.0507 09.18.2009-19:00:00 7.0557 09.18.2009-20:00:00 7.0507 09.18.2009-21:00:00 7.0607 09.18.2009-22:00:00 7.0607 09.18.2009-23:00:00 7.0657 09.19.2009-00:00:00 7.0657 09.19.2009-01:00:00 7.0557 09.19.2009-02:00:00 7.0557 09.19.2009-03:00:00 7.0557 09.19.2009-04:00:00 7.0758 09.19.2009-05:00:00 7.2164 09.19.2009-06:00:00 7.5428 09.19.2009-07:00:00 7.8240 09.19.2009-08:00:00 7.9194 09.19.2009-09:00:00 7.9345 09.19.2009-10:00:00 7.9898 09.19.2009-11:00:00 8.0350 09.19.2009-12:00:00 8.0902 09.19.2009-13:00:00 8.1354 09.19.2009-14:00:00 8.2007 09.19.2009-15:00:00 8.2509 09.19.2009-16:00:00 8.3262 09.19.2009-17:00:00 8.3764 09.19.2009-18:00:00 8.4216 09.19.2009-19:00:00 8.4568 09.19.2009-20:00:00 8.5020 09.19.2009-21:00:00 8.5723 09.19.2009-22:00:00 8.6376 09.19.2009-23:00:00 8.7029 09.20.2009-00:00:00 8.7933 09.20.2009-01:00:00 8.8083 09.20.2009-02:00:00 8.8435 09.20.2009-03:00:00 8.8987 09.20.2009-04:00:00 8.9439 09.20.2009-05:00:00 8.9941 09.20.2009-06:00:00 9.0293 09.20.2009-07:00:00 9.0695 09.20.2009-08:00:00 9.1197 09.20.2009-09:00:00 9.1398 09.20.2009-10:00:00 9.1799 09.20.2009-11:00:00 9.2201 09.20.2009-12:00:00 9.2753 09.20.2009-13:00:00 9.2954 09.20.2009-14:00:00 9.3055 09.20.2009-15:00:00 9.3256 09.20.2009-16:00:00 9.3356 09.20.2009-17:00:00 9.3507 09.20.2009-18:00:00 9.3959 09.20.2009-19:00:00 9.4059 09.20.2009-20:00:00 9.4210 09.20.2009-21:00:00 9.4511 09.20.2009-22:00:00 9.4612 09.20.2009-23:00:00 9.4863 09.21.2009-00:00:00 9.4963 09.21.2009-01:00:00 9.4963 09.21.2009-02:00:00 9.5013 09.21.2009-03:00:00 9.5114 09.21.2009-04:00:00 9.5214 09.21.2009-05:00:00 9.5365 09.21.2009-06:00:00 9.5515 09.21.2009-07:00:00 9.5767 09.21.2009-08:00:00 9.5867 09.21.2009-09:00:00 9.5917 09.21.2009-10:00:00 9.5867 09.21.2009-11:00:00 9.5867 09.21.2009-12:00:00 9.5817 09.21.2009-13:00:00 9.5716 09.21.2009-14:00:00 9.5616 09.21.2009-15:00:00 9.5616 09.21.2009-16:00:00 9.5616 09.21.2009-17:00:00 9.5616 09.21.2009-18:00:00 9.5515 09.21.2009-19:00:00 9.5465 09.21.2009-20:00:00 9.5465 09.21.2009-21:00:00 9.5415 09.21.2009-22:00:00 9.5415 09.21.2009-23:00:00 9.5264 09.22.2009-00:00:00 9.5214 09.22.2009-01:00:00 9.5164 09.22.2009-02:00:00 9.5164 09.22.2009-03:00:00 9.5214 09.22.2009-04:00:00 9.5264 09.22.2009-05:00:00 9.5214 09.22.2009-06:00:00 9.5164 09.22.2009-07:00:00 9.5114 09.22.2009-08:00:00 9.5064 09.22.2009-09:00:00 9.4963 09.22.2009-10:00:00 9.4913 09.22.2009-11:00:00 9.4913 09.22.2009-12:00:00 9.4662 09.22.2009-13:00:00 9.4662 09.22.2009-14:00:00 9.4662 09.22.2009-15:00:00 9.4662 09.22.2009-16:00:00 9.4662 09.22.2009-17:00:00 9.4712 09.22.2009-18:00:00 9.4561 09.22.2009-19:00:00 9.4411 09.22.2009-20:00:00 9.4411 09.22.2009-21:00:00 9.4260 09.22.2009-22:00:00 9.4109 09.22.2009-23:00:00 9.4059 09.23.2009-00:00:00 9.4059 09.23.2009-01:00:00 9.3909 09.23.2009-02:00:00 9.3909 09.23.2009-03:00:00 9.3808 09.23.2009-04:00:00 9.3808 09.23.2009-05:00:00 9.3808 09.23.2009-06:00:00 9.3507 09.23.2009-07:00:00 9.3457 09.23.2009-08:00:00 9.3306 09.23.2009-09:00:00 9.3155 09.23.2009-10:00:00 9.2804 09.23.2009-11:00:00 9.2703 09.23.2009-12:00:00 9.2603 09.23.2009-13:00:00 9.2352 09.23.2009-14:00:00 9.2201 09.23.2009-15:00:00 9.1950 09.23.2009-16:00:00 9.1799 09.23.2009-17:00:00 9.1548 09.23.2009-18:00:00 9.1498 09.23.2009-19:00:00 9.1448 09.23.2009-20:00:00 9.1448 09.23.2009-21:00:00 9.1448 09.23.2009-22:00:00 9.1398 09.23.2009-23:00:00 9.1247 09.24.2009-00:00:00 9.1096 09.24.2009-01:00:00 9.0996 09.24.2009-02:00:00 9.0996 09.24.2009-03:00:00 9.0996 09.24.2009-04:00:00 9.0996 09.24.2009-05:00:00 9.0946 09.24.2009-06:00:00 9.0895 09.24.2009-07:00:00 9.0795 09.24.2009-08:00:00 9.0795 09.24.2009-09:00:00 9.0745 09.24.2009-10:00:00 9.0544 09.24.2009-11:00:00 9.0443 09.24.2009-12:00:00 9.0293 09.24.2009-13:00:00 9.0042 09.24.2009-14:00:00 8.9841 09.24.2009-15:00:00 8.9640 09.24.2009-16:00:00 8.9439 09.24.2009-17:00:00 8.9238 09.24.2009-18:00:00 8.9238 09.24.2009-19:00:00 8.9188 09.24.2009-20:00:00 8.9138 09.24.2009-21:00:00 8.9037 09.24.2009-22:00:00 8.9088 09.24.2009-23:00:00 8.8937 09.25.2009-00:00:00 8.8786 09.25.2009-01:00:00 8.8686 09.25.2009-02:00:00 8.8686 09.25.2009-03:00:00 8.8585 09.25.2009-04:00:00 8.8485 09.25.2009-05:00:00 8.8485 09.25.2009-06:00:00 8.8384 09.25.2009-07:00:00 8.8284 09.25.2009-08:00:00 8.8184 09.25.2009-09:00:00 8.8083 09.25.2009-10:00:00 8.8083 09.25.2009-11:00:00 8.7983 09.25.2009-12:00:00 8.7732 09.25.2009-13:00:00 8.7581 09.25.2009-14:00:00 8.7330 09.25.2009-15:00:00 8.7179 09.25.2009-16:00:00 8.7129 09.25.2009-17:00:00 8.7079 09.25.2009-18:00:00 8.7029 09.25.2009-19:00:00 8.7029 09.25.2009-20:00:00 8.6978 09.25.2009-21:00:00 8.6878 09.25.2009-22:00:00 8.6828 09.25.2009-23:00:00 8.6828 09.26.2009-00:00:00 8.6727 09.26.2009-01:00:00 8.6677 09.26.2009-02:00:00 8.6577 09.26.2009-03:00:00 8.6577 09.26.2009-04:00:00 8.6577 09.26.2009-05:00:00 8.6526 09.26.2009-06:00:00 8.6476 09.26.2009-07:00:00 8.6426 09.26.2009-08:00:00 8.6125 09.26.2009-09:00:00 8.6074 09.26.2009-10:00:00 8.5823 09.26.2009-11:00:00 8.5622 09.26.2009-12:00:00 8.5422 09.26.2009-13:00:00 8.5271 09.26.2009-14:00:00 8.5170 09.26.2009-15:00:00 8.5170 09.26.2009-16:00:00 8.5020 09.26.2009-17:00:00 8.4869 09.26.2009-18:00:00 8.4769 09.26.2009-19:00:00 8.4769 09.26.2009-20:00:00 8.4769 09.26.2009-21:00:00 8.4719 09.26.2009-22:00:00 8.4719 09.26.2009-23:00:00 8.4719 09.27.2009-00:00:00 8.4668 09.27.2009-01:00:00 8.4568 09.27.2009-02:00:00 8.4568 09.27.2009-03:00:00 8.4417 09.27.2009-04:00:00 8.4367 09.27.2009-05:00:00 8.4367 09.27.2009-06:00:00 8.4267 09.27.2009-07:00:00 8.4216 09.27.2009-08:00:00 8.4116 09.27.2009-09:00:00 8.4066 09.27.2009-10:00:00 8.3915 09.27.2009-11:00:00 8.3764 09.27.2009-12:00:00 8.3664 09.27.2009-13:00:00 8.3664 09.27.2009-14:00:00 8.3614 09.27.2009-15:00:00 8.3463 09.27.2009-16:00:00 8.3312 09.27.2009-17:00:00 8.3112 09.27.2009-18:00:00 8.3061 09.27.2009-19:00:00 8.3061 09.27.2009-20:00:00 8.2911 09.27.2009-21:00:00 8.2710 09.27.2009-22:00:00 8.2660 09.27.2009-23:00:00 8.2660 09.28.2009-00:00:00 8.2459 09.28.2009-01:00:00 8.2308 09.28.2009-02:00:00 8.2208 09.28.2009-03:00:00 8.1957 09.28.2009-04:00:00 8.1906 09.28.2009-05:00:00 8.1856 09.28.2009-06:00:00 8.1856 09.28.2009-07:00:00 8.1705 09.28.2009-08:00:00 8.1655 09.28.2009-09:00:00 8.1555 09.28.2009-10:00:00 8.1454 09.28.2009-11:00:00 8.1454 09.28.2009-12:00:00 8.1354 09.28.2009-13:00:00 8.1354 09.28.2009-14:00:00 8.1203 09.28.2009-15:00:00 8.1153 09.28.2009-16:00:00 8.1103 09.28.2009-17:00:00 8.1103 09.28.2009-18:00:00 8.1103 09.28.2009-19:00:00 8.1103 09.28.2009-20:00:00 8.1103 09.28.2009-21:00:00 8.1103 09.28.2009-22:00:00 8.1053 09.28.2009-23:00:00 8.0952 09.29.2009-00:00:00 8.0952 09.29.2009-01:00:00 8.0902 09.29.2009-02:00:00 8.0902 09.29.2009-03:00:00 8.0902 09.29.2009-04:00:00 8.0852 09.29.2009-05:00:00 8.0801 09.29.2009-06:00:00 8.0801 09.29.2009-07:00:00 8.0902 09.29.2009-08:00:00 8.1304 09.29.2009-09:00:00 8.1806 09.29.2009-10:00:00 8.2308 09.29.2009-11:00:00 8.4568 09.29.2009-12:00:00 8.6125 09.29.2009-13:00:00 9.0644 09.29.2009-14:00:00 9.1850 09.29.2009-15:00:00 9.2703 09.29.2009-16:00:00 9.3205 09.29.2009-17:00:00 9.3507 09.29.2009-18:00:00 9.4310 09.29.2009-19:00:00 9.9232 09.29.2009-20:00:00 10.2647 09.29.2009-21:00:00 10.3952 09.29.2009-22:00:00 10.8823 09.29.2009-23:00:00 11.2439 09.30.2009-00:00:00 11.3594 09.30.2009-01:00:00 11.4448 09.30.2009-02:00:00 11.5954 09.30.2009-03:00:00 11.7260 09.30.2009-04:00:00 11.7963 09.30.2009-05:00:00 11.8867 09.30.2009-06:00:00 11.9520 09.30.2009-07:00:00 12.0123 09.30.2009-08:00:00 12.0574 09.30.2009-09:00:00 12.1026 09.30.2009-10:00:00 12.1529 09.30.2009-11:00:00 12.2282 09.30.2009-12:00:00 12.3035 09.30.2009-13:00:00 12.3286 09.30.2009-14:00:00 12.3788 09.30.2009-15:00:00 12.4040 09.30.2009-16:00:00 12.4341 09.30.2009-17:00:00 12.4793 09.30.2009-18:00:00 12.4944 09.30.2009-19:00:00 12.5094 09.30.2009-20:00:00 12.5596 09.30.2009-21:00:00 12.6149 09.30.2009-22:00:00 12.6450 09.30.2009-23:00:00 12.6751 10.01.2009-00:00:00 12.7203 10.01.2009-01:00:00 12.7505 10.01.2009-02:00:00 12.7756 10.01.2009-03:00:00 12.8107 10.01.2009-04:00:00 12.8208 10.01.2009-05:00:00 12.8509 10.01.2009-06:00:00 12.8660 10.01.2009-07:00:00 12.8810 10.01.2009-08:00:00 12.9011 10.01.2009-09:00:00 12.9262 10.01.2009-10:00:00 12.9313 10.01.2009-11:00:00 12.9463 10.01.2009-12:00:00 12.9513 10.01.2009-13:00:00 12.9815 10.01.2009-14:00:00 12.9965 10.01.2009-15:00:00 13.0016 10.01.2009-16:00:00 13.0267 10.01.2009-17:00:00 13.0769 10.01.2009-18:00:00 13.1522 10.01.2009-19:00:00 13.2075 10.01.2009-20:00:00 13.2526 10.01.2009-21:00:00 13.3430 10.01.2009-22:00:00 13.4284 10.01.2009-23:00:00 13.4585 10.02.2009-00:00:00 13.5238 10.02.2009-01:00:00 13.5891 10.02.2009-02:00:00 13.6293 10.02.2009-03:00:00 13.6544 10.02.2009-04:00:00 13.7046 10.02.2009-05:00:00 13.7197 10.02.2009-06:00:00 13.7398 10.02.2009-07:00:00 13.7799 10.02.2009-08:00:00 13.8151 10.02.2009-09:00:00 13.8302 10.02.2009-10:00:00 13.8352 10.02.2009-11:00:00 13.8502 10.02.2009-12:00:00 13.8754 10.02.2009-13:00:00 13.8954 10.02.2009-14:00:00 13.9055 10.02.2009-15:00:00 13.9507 10.02.2009-16:00:00 13.9708 10.02.2009-17:00:00 13.9959 10.02.2009-18:00:00 14.0260 10.02.2009-19:00:00 14.0411 10.02.2009-20:00:00 14.0612 10.02.2009-21:00:00 14.0712 10.02.2009-22:00:00 14.0762 10.02.2009-23:00:00 14.1013 10.03.2009-00:00:00 14.1114 10.03.2009-01:00:00 14.1315 10.03.2009-02:00:00 14.1516 10.03.2009-03:00:00 14.1666 10.03.2009-04:00:00 14.1767 10.03.2009-05:00:00 14.1817 10.03.2009-06:00:00 14.1867 10.03.2009-07:00:00 14.1867 10.03.2009-08:00:00 14.1917 10.03.2009-09:00:00 14.1917 10.03.2009-10:00:00 14.1867 10.03.2009-11:00:00 14.1867 10.03.2009-12:00:00 14.1867 10.03.2009-13:00:00 14.1968 10.03.2009-14:00:00 14.2068 10.03.2009-15:00:00 14.2269 10.03.2009-16:00:00 14.2269 10.03.2009-17:00:00 14.2269 10.03.2009-18:00:00 14.2319 10.03.2009-19:00:00 14.2420 10.03.2009-20:00:00 14.2420 10.03.2009-21:00:00 14.2420 10.03.2009-22:00:00 14.2369 10.03.2009-23:00:00 14.2369 10.04.2009-00:00:00 14.2520 10.04.2009-01:00:00 14.2520 10.04.2009-02:00:00 14.2671 10.04.2009-03:00:00 14.2671 10.04.2009-04:00:00 14.2671 10.04.2009-05:00:00 14.2620 10.04.2009-06:00:00 14.2671 10.04.2009-07:00:00 14.2721 10.04.2009-08:00:00 14.2721 10.04.2009-09:00:00 14.2671 10.04.2009-10:00:00 14.2620 10.04.2009-11:00:00 14.2520 10.04.2009-12:00:00 14.2420 10.04.2009-13:00:00 14.2520 10.04.2009-14:00:00 14.2520 10.04.2009-15:00:00 14.2470 10.04.2009-16:00:00 14.2319 10.04.2009-17:00:00 14.2319 10.04.2009-18:00:00 14.2420 10.04.2009-19:00:00 14.2420 10.04.2009-20:00:00 14.2319 10.04.2009-21:00:00 14.2319 10.04.2009-22:00:00 14.2369 10.04.2009-23:00:00 14.2319 10.05.2009-00:00:00 14.2168 10.05.2009-01:00:00 14.2219 10.05.2009-02:00:00 14.2219 10.05.2009-03:00:00 14.2168 10.05.2009-04:00:00 14.2118 10.05.2009-05:00:00 14.2018 10.05.2009-06:00:00 14.1968 10.05.2009-07:00:00 14.1968 10.05.2009-08:00:00 14.1917 10.05.2009-09:00:00 14.1917 10.05.2009-10:00:00 14.1968 10.05.2009-11:00:00 14.1867 10.05.2009-12:00:00 14.1716 10.05.2009-13:00:00 14.1716 10.05.2009-14:00:00 14.1616 10.05.2009-15:00:00 14.1566 10.05.2009-16:00:00 14.1465 10.05.2009-17:00:00 14.1365 10.05.2009-18:00:00 14.1315 10.05.2009-19:00:00 14.1164 10.05.2009-20:00:00 14.1064 10.05.2009-21:00:00 14.0863 10.05.2009-22:00:00 14.0813 10.05.2009-23:00:00 14.0913 10.06.2009-00:00:00 14.0963 10.06.2009-01:00:00 14.0863 10.06.2009-02:00:00 14.0863 10.06.2009-03:00:00 14.0863 10.06.2009-04:00:00 14.0813 10.06.2009-05:00:00 14.0712 10.06.2009-06:00:00 14.0612 10.06.2009-07:00:00 14.0612 10.06.2009-08:00:00 14.0561 10.06.2009-09:00:00 14.0511 10.06.2009-10:00:00 14.0411 10.06.2009-11:00:00 14.0210 10.06.2009-12:00:00 14.0059 10.06.2009-13:00:00 13.9959 10.06.2009-14:00:00 13.9808 10.06.2009-15:00:00 13.9658 10.06.2009-16:00:00 13.9507 10.06.2009-17:00:00 13.9406 10.06.2009-18:00:00 13.9406 10.06.2009-19:00:00 13.9206 10.06.2009-20:00:00 13.9105 10.06.2009-21:00:00 13.8904 10.06.2009-22:00:00 13.8603 10.06.2009-23:00:00 13.8352 10.07.2009-00:00:00 13.8051 10.07.2009-01:00:00 13.7900 10.07.2009-02:00:00 13.7850 10.07.2009-03:00:00 13.7699 10.07.2009-04:00:00 13.7599 10.07.2009-05:00:00 13.7548 10.07.2009-06:00:00 13.7347 10.07.2009-07:00:00 13.7197 10.07.2009-08:00:00 13.7147 10.07.2009-09:00:00 13.6895 10.07.2009-10:00:00 13.6644 10.07.2009-11:00:00 13.6444 10.07.2009-12:00:00 13.6343 10.07.2009-13:00:00 13.6142 10.07.2009-14:00:00 13.5992 10.07.2009-15:00:00 13.5791 10.07.2009-16:00:00 13.5590 10.07.2009-17:00:00 13.5540 10.07.2009-18:00:00 13.5339 10.07.2009-19:00:00 13.5138 10.07.2009-20:00:00 13.4987 10.07.2009-21:00:00 13.4887 10.07.2009-22:00:00 13.4736 10.07.2009-23:00:00 13.4736 10.08.2009-00:00:00 13.4636 10.08.2009-01:00:00 13.4585 10.08.2009-02:00:00 13.4535 10.08.2009-03:00:00 13.4435 10.08.2009-04:00:00 13.4334 10.08.2009-05:00:00 13.4184 10.08.2009-06:00:00 13.3983 10.08.2009-07:00:00 13.3882 10.08.2009-08:00:00 13.3732 10.08.2009-09:00:00 13.3581 10.08.2009-10:00:00 13.3531 10.08.2009-11:00:00 13.3079 10.08.2009-12:00:00 13.2577 10.08.2009-13:00:00 13.2376 10.08.2009-14:00:00 13.2075 10.08.2009-15:00:00 13.1974 10.08.2009-16:00:00 13.1874 10.08.2009-17:00:00 13.1773 10.08.2009-18:00:00 13.1823 10.08.2009-19:00:00 13.1623 10.08.2009-20:00:00 13.1623 10.08.2009-21:00:00 13.1422 10.08.2009-22:00:00 13.1371 10.08.2009-23:00:00 13.1221 10.09.2009-00:00:00 13.1070 10.09.2009-01:00:00 13.1020 10.09.2009-02:00:00 13.0769 10.09.2009-03:00:00 13.0568 10.09.2009-04:00:00 13.0518 10.09.2009-05:00:00 13.0317 10.09.2009-06:00:00 13.0317 10.09.2009-07:00:00 13.0216 10.09.2009-08:00:00 12.9915 10.09.2009-09:00:00 12.9764 10.09.2009-10:00:00 12.9714 10.09.2009-11:00:00 12.9513 10.09.2009-12:00:00 12.9313 10.09.2009-13:00:00 12.9011 10.09.2009-14:00:00 12.8911 10.09.2009-15:00:00 12.8810 10.09.2009-16:00:00 12.8609 10.09.2009-17:00:00 12.8459 10.09.2009-18:00:00 12.8559 10.09.2009-19:00:00 12.8559 10.09.2009-20:00:00 12.8459 10.09.2009-21:00:00 12.8358 10.09.2009-22:00:00 12.8409 10.09.2009-23:00:00 12.8308 10.10.2009-00:00:00 12.8057 10.10.2009-01:00:00 12.7906 10.10.2009-02:00:00 12.7806 10.10.2009-03:00:00 12.7706 10.10.2009-04:00:00 12.7706 10.10.2009-05:00:00 12.7756 10.10.2009-06:00:00 12.7605 10.10.2009-07:00:00 12.7505 10.10.2009-08:00:00 12.7454 10.10.2009-09:00:00 12.7454 10.10.2009-10:00:00 12.7354 10.10.2009-11:00:00 12.7254 10.10.2009-12:00:00 12.7153 10.10.2009-13:00:00 12.7053 10.10.2009-14:00:00 12.7002 10.10.2009-15:00:00 12.6902 10.10.2009-16:00:00 12.6701 10.10.2009-17:00:00 12.6701 10.10.2009-18:00:00 12.6701 10.10.2009-19:00:00 12.6701 10.10.2009-20:00:00 12.6701 10.10.2009-21:00:00 12.6651 10.10.2009-22:00:00 12.6701 10.10.2009-23:00:00 12.6701 10.11.2009-00:00:00 12.6651 10.11.2009-01:00:00 12.6601 10.11.2009-02:00:00 12.6550 10.11.2009-03:00:00 12.6500 10.11.2009-04:00:00 12.6450 10.11.2009-05:00:00 12.6450 10.11.2009-06:00:00 12.6350 10.11.2009-07:00:00 12.6199 10.11.2009-08:00:00 12.6199 10.11.2009-09:00:00 12.6149 10.11.2009-10:00:00 12.6099 10.11.2009-11:00:00 12.5998 10.11.2009-12:00:00 12.5847 10.11.2009-13:00:00 12.5747 10.11.2009-14:00:00 12.5647 10.11.2009-15:00:00 12.5546 10.11.2009-16:00:00 12.5395 10.11.2009-17:00:00 12.5245 10.11.2009-18:00:00 12.5195 10.11.2009-19:00:00 12.5195 10.11.2009-20:00:00 12.5094 10.11.2009-21:00:00 12.5094 10.11.2009-22:00:00 12.5094 10.11.2009-23:00:00 12.5094 10.12.2009-00:00:00 12.4793 10.12.2009-01:00:00 12.4692 10.12.2009-02:00:00 12.4592 10.12.2009-03:00:00 12.4592 10.12.2009-04:00:00 12.4492 10.12.2009-05:00:00 12.4492 10.12.2009-06:00:00 12.4341 10.12.2009-07:00:00 12.4140 10.12.2009-08:00:00 12.4090 10.12.2009-09:00:00 12.3839 10.12.2009-10:00:00 12.3738 10.12.2009-11:00:00 12.3738 10.12.2009-12:00:00 12.3688 10.12.2009-13:00:00 12.3688 10.12.2009-14:00:00 12.3487 10.12.2009-15:00:00 12.3487 10.12.2009-16:00:00 12.3337 10.12.2009-17:00:00 12.3186 10.12.2009-18:00:00 12.3085 10.12.2009-19:00:00 12.2935 10.12.2009-20:00:00 12.2834 10.12.2009-21:00:00 12.2834 10.12.2009-22:00:00 12.2684 10.12.2009-23:00:00 12.2684 10.13.2009-00:00:00 12.2633 10.13.2009-01:00:00 12.2684 10.13.2009-02:00:00 12.2885 10.13.2009-03:00:00 12.2784 10.13.2009-04:00:00 12.2885 10.13.2009-05:00:00 12.2885 10.13.2009-06:00:00 12.3186 10.13.2009-07:00:00 12.3537 10.13.2009-08:00:00 12.3989 10.13.2009-09:00:00 12.5948 10.13.2009-10:00:00 12.7254 10.13.2009-11:00:00 12.8358 10.13.2009-12:00:00 12.9212 10.13.2009-13:00:00 12.9915 10.13.2009-14:00:00 13.0468 10.13.2009-15:00:00 13.0920 10.13.2009-16:00:00 13.1371 10.13.2009-17:00:00 13.2075 10.13.2009-18:00:00 13.2426 10.13.2009-19:00:00 13.2928 10.13.2009-20:00:00 13.3832 10.13.2009-21:00:00 13.4887 10.13.2009-22:00:00 13.5439 10.13.2009-23:00:00 13.6042 10.14.2009-00:00:00 13.6695 10.14.2009-01:00:00 13.7347 10.14.2009-02:00:00 13.8101 10.14.2009-03:00:00 13.8804 10.14.2009-04:00:00 14.1415 10.14.2009-05:00:00 14.4478 10.14.2009-06:00:00 14.6989 10.14.2009-07:00:00 14.8446 10.14.2009-08:00:00 14.9048 10.14.2009-09:00:00 14.9802 10.14.2009-10:00:00 15.0505 10.14.2009-11:00:00 15.1057 10.14.2009-12:00:00 15.1559 10.14.2009-13:00:00 15.2061 10.14.2009-14:00:00 15.3016 10.14.2009-15:00:00 15.3819 10.14.2009-16:00:00 15.5024 10.14.2009-17:00:00 15.5476 10.14.2009-18:00:00 15.6079 10.14.2009-19:00:00 15.6682 10.14.2009-20:00:00 15.6832 10.14.2009-21:00:00 15.7334 10.14.2009-22:00:00 15.7636 10.14.2009-23:00:00 15.8088 10.15.2009-00:00:00 15.8690 10.15.2009-01:00:00 15.8891 10.15.2009-02:00:00 15.9243 10.15.2009-03:00:00 15.9544 10.15.2009-04:00:00 15.9695 10.15.2009-05:00:00 15.9845 10.15.2009-06:00:00 16.0096 10.15.2009-07:00:00 16.0096 10.15.2009-08:00:00 16.0096 10.15.2009-09:00:00 16.0197 10.15.2009-10:00:00 16.0347 10.15.2009-11:00:00 16.0548 10.15.2009-12:00:00 16.0649 10.15.2009-13:00:00 16.0799 10.15.2009-14:00:00 16.1000 10.15.2009-15:00:00 16.1151 10.15.2009-16:00:00 16.1251 10.15.2009-17:00:00 16.1302 10.15.2009-18:00:00 16.1352 10.15.2009-19:00:00 16.1603 10.15.2009-20:00:00 16.1653 10.15.2009-21:00:00 16.1653 10.15.2009-22:00:00 16.1703 10.15.2009-23:00:00 16.1804 10.16.2009-00:00:00 16.1804 10.16.2009-01:00:00 16.1804 10.16.2009-02:00:00 16.1904 10.16.2009-03:00:00 16.2055 10.16.2009-04:00:00 16.2105 10.16.2009-05:00:00 16.2206 10.16.2009-06:00:00 16.2306 10.16.2009-07:00:00 16.2356 10.16.2009-08:00:00 16.2356 10.16.2009-09:00:00 16.2406 10.16.2009-10:00:00 16.2607 10.16.2009-11:00:00 16.3511 10.16.2009-12:00:00 16.4817 10.16.2009-13:00:00 16.5319 10.16.2009-14:00:00 16.5821 10.16.2009-15:00:00 16.6223 10.16.2009-16:00:00 16.6324 10.16.2009-17:00:00 16.6424 10.16.2009-18:00:00 16.6524 10.16.2009-19:00:00 16.6575 10.16.2009-20:00:00 16.6725 10.16.2009-21:00:00 16.7027 10.16.2009-22:00:00 16.7931 10.16.2009-23:00:00 16.9286 10.17.2009-00:00:00 17.0441 10.17.2009-01:00:00 17.1446 10.17.2009-02:00:00 17.2299 10.17.2009-03:00:00 17.2651 10.17.2009-04:00:00 17.2902 10.17.2009-05:00:00 17.3655 10.17.2009-06:00:00 17.4409 10.17.2009-07:00:00 17.5564 10.17.2009-08:00:00 17.7221 10.17.2009-09:00:00 17.8677 10.17.2009-10:00:00 18.0686 10.17.2009-11:00:00 18.3348 10.17.2009-12:00:00 18.5507 10.17.2009-13:00:00 18.7917 10.17.2009-14:00:00 19.0278 10.17.2009-15:00:00 19.1282 10.17.2009-16:00:00 19.2136 10.17.2009-17:00:00 19.2487 10.17.2009-18:00:00 19.4396 10.17.2009-19:00:00 19.5199 10.17.2009-20:00:00 19.6003 10.17.2009-21:00:00 19.6555 10.17.2009-22:00:00 19.6907 10.17.2009-23:00:00 19.7710 10.18.2009-00:00:00 19.8011 10.18.2009-01:00:00 19.8463 10.18.2009-02:00:00 19.9618 10.18.2009-03:00:00 20.0422 10.18.2009-04:00:00 20.0723 10.18.2009-05:00:00 20.1075 10.18.2009-06:00:00 20.1426 10.18.2009-07:00:00 20.1476 10.18.2009-08:00:00 20.1527 10.18.2009-09:00:00 20.1577 10.18.2009-10:00:00 20.1728 10.18.2009-11:00:00 20.1878 10.18.2009-12:00:00 20.1878 10.18.2009-13:00:00 20.1928 10.18.2009-14:00:00 20.2079 10.18.2009-15:00:00 20.2079 10.18.2009-16:00:00 20.2029 10.18.2009-17:00:00 20.2079 10.18.2009-18:00:00 20.2079 10.18.2009-19:00:00 20.2179 10.18.2009-20:00:00 20.2230 10.18.2009-21:00:00 20.2380 10.18.2009-22:00:00 20.2380 10.18.2009-23:00:00 20.2431 10.19.2009-00:00:00 20.2431 10.19.2009-01:00:00 20.2481 10.19.2009-02:00:00 20.2481 10.19.2009-03:00:00 20.2631 10.19.2009-04:00:00 20.2631 10.19.2009-05:00:00 20.2732 10.19.2009-06:00:00 20.2732 10.19.2009-07:00:00 20.2732 10.19.2009-08:00:00 20.2782 10.19.2009-09:00:00 20.2883 10.19.2009-10:00:00 20.2782 10.19.2009-11:00:00 20.2682 10.19.2009-12:00:00 20.2631 10.19.2009-13:00:00 20.2431 10.19.2009-14:00:00 20.2380 10.19.2009-15:00:00 20.2431 10.19.2009-16:00:00 20.2431 10.19.2009-17:00:00 20.2431 10.19.2009-18:00:00 20.2431 10.19.2009-19:00:00 20.2330 10.19.2009-20:00:00 20.2230 10.19.2009-21:00:00 20.2230 10.19.2009-22:00:00 20.2129 10.19.2009-23:00:00 20.2129 10.20.2009-00:00:00 20.1979 10.20.2009-01:00:00 20.1878 10.20.2009-02:00:00 20.1828 10.20.2009-03:00:00 20.1728 10.20.2009-04:00:00 20.1728 10.20.2009-05:00:00 20.1778 10.20.2009-06:00:00 20.1627 10.20.2009-07:00:00 20.1426 10.20.2009-08:00:00 20.1426 10.20.2009-09:00:00 20.1376 10.20.2009-10:00:00 20.1225 10.20.2009-11:00:00 20.1276 10.20.2009-12:00:00 20.1326 10.20.2009-13:00:00 20.1225 10.20.2009-14:00:00 20.0974 10.20.2009-15:00:00 20.0824 10.20.2009-16:00:00 20.0773 10.20.2009-17:00:00 20.0723 10.20.2009-18:00:00 20.0673 10.20.2009-19:00:00 20.0673 10.20.2009-20:00:00 20.0572 10.20.2009-21:00:00 20.0472 10.20.2009-22:00:00 20.0271 10.20.2009-23:00:00 20.0121 10.21.2009-00:00:00 19.9970 10.21.2009-01:00:00 19.9669 10.21.2009-02:00:00 19.9518 10.21.2009-03:00:00 19.9367 10.21.2009-04:00:00 19.9317 10.21.2009-05:00:00 19.9317 10.21.2009-06:00:00 19.9217 10.21.2009-07:00:00 19.9016 10.21.2009-08:00:00 19.9016 10.21.2009-09:00:00 19.8865 10.21.2009-10:00:00 19.8966 10.21.2009-11:00:00 19.8915 10.21.2009-12:00:00 19.9669 10.21.2009-13:00:00 20.0623 10.21.2009-14:00:00 20.1175 10.21.2009-15:00:00 20.1326 10.21.2009-16:00:00 20.1276 10.21.2009-17:00:00 20.1376 10.21.2009-18:00:00 20.1426 10.21.2009-19:00:00 20.1476 10.21.2009-20:00:00 20.1426 10.21.2009-21:00:00 20.1426 10.21.2009-22:00:00 20.1426 10.21.2009-23:00:00 20.1376 10.22.2009-00:00:00 20.1326 10.22.2009-01:00:00 20.1426 10.22.2009-02:00:00 20.1476 10.22.2009-03:00:00 20.1527 10.22.2009-04:00:00 20.1476 10.22.2009-05:00:00 20.1426 10.22.2009-06:00:00 20.1527 10.22.2009-07:00:00 20.1426 10.22.2009-08:00:00 20.1426 10.22.2009-09:00:00 20.1426 10.22.2009-10:00:00 20.1426 10.22.2009-11:00:00 20.1426 10.22.2009-12:00:00 20.1426 10.22.2009-13:00:00 20.1376 10.22.2009-14:00:00 20.1426 10.22.2009-15:00:00 20.1426 10.22.2009-16:00:00 20.1426 10.22.2009-17:00:00 20.1326 10.22.2009-18:00:00 20.1276 10.22.2009-19:00:00 20.1276 10.22.2009-20:00:00 20.1225 10.22.2009-21:00:00 20.1125 10.22.2009-22:00:00 20.1075 10.22.2009-23:00:00 20.0974 10.23.2009-00:00:00 20.1024 10.23.2009-01:00:00 20.1024 10.23.2009-02:00:00 20.1376 10.23.2009-03:00:00 20.1476 10.23.2009-04:00:00 20.1728 10.23.2009-05:00:00 20.2179 10.23.2009-06:00:00 20.2682 10.23.2009-07:00:00 20.3284 10.23.2009-08:00:00 20.3937 10.23.2009-09:00:00 20.5645 10.23.2009-10:00:00 20.6548 10.23.2009-11:00:00 20.7754 10.23.2009-12:00:00 20.8457 10.23.2009-13:00:00 20.9813 10.23.2009-14:00:00 21.0717 10.23.2009-15:00:00 21.1018 10.23.2009-16:00:00 21.1269 10.23.2009-17:00:00 21.1570 10.23.2009-18:00:00 21.1972 10.23.2009-19:00:00 21.3027 10.23.2009-20:00:00 21.7797 10.23.2009-21:00:00 22.0610 10.23.2009-22:00:00 22.2116 10.23.2009-23:00:00 22.2769 10.24.2009-00:00:00 22.3321 10.24.2009-01:00:00 22.3623 10.24.2009-02:00:00 22.3723 10.24.2009-03:00:00 22.3924 10.24.2009-04:00:00 22.3974 10.24.2009-05:00:00 22.4175 10.24.2009-06:00:00 22.4225 10.24.2009-07:00:00 22.4276 10.24.2009-08:00:00 22.4225 10.24.2009-09:00:00 22.4326 10.24.2009-10:00:00 22.4527 10.24.2009-11:00:00 22.4677 10.24.2009-12:00:00 22.4728 10.24.2009-13:00:00 22.4828 10.24.2009-14:00:00 22.4828 10.24.2009-15:00:00 22.4828 10.24.2009-16:00:00 22.4878 10.24.2009-17:00:00 22.4979 10.24.2009-18:00:00 22.5079 10.24.2009-19:00:00 22.5029 10.24.2009-20:00:00 22.4979 10.24.2009-21:00:00 22.5029 10.24.2009-22:00:00 22.4979 10.24.2009-23:00:00 22.4928 10.25.2009-00:00:00 22.4928 10.25.2009-01:00:00 22.4677 10.25.2009-02:00:00 22.4627 10.25.2009-03:00:00 22.4527 10.25.2009-04:00:00 22.4426 10.25.2009-05:00:00 22.4476 10.25.2009-06:00:00 22.4476 10.25.2009-07:00:00 22.4527 10.25.2009-08:00:00 22.4376 10.25.2009-09:00:00 22.4276 10.25.2009-10:00:00 22.4075 10.25.2009-11:00:00 22.4025 10.25.2009-12:00:00 22.3874 10.25.2009-13:00:00 22.3824 10.25.2009-14:00:00 22.3723 10.25.2009-15:00:00 22.3673 10.25.2009-16:00:00 22.3874 10.25.2009-17:00:00 22.4025 10.25.2009-18:00:00 22.4075 10.25.2009-19:00:00 22.4075 10.25.2009-20:00:00 22.4025 10.25.2009-21:00:00 22.3824 10.25.2009-22:00:00 22.3924 10.25.2009-23:00:00 22.4125 10.26.2009-00:00:00 22.4025 10.26.2009-01:00:00 22.4175 10.26.2009-02:00:00 22.4476 10.26.2009-03:00:00 22.4627 10.26.2009-04:00:00 22.4828 10.26.2009-05:00:00 22.5682 10.26.2009-06:00:00 22.6787 10.26.2009-07:00:00 22.7188 10.26.2009-08:00:00 22.7389 10.26.2009-09:00:00 22.7439 10.26.2009-10:00:00 22.7540 10.26.2009-11:00:00 22.7690 10.26.2009-12:00:00 22.7841 10.26.2009-13:00:00 22.8343 10.26.2009-14:00:00 22.8494 10.26.2009-15:00:00 23.1306 10.26.2009-16:00:00 23.1808 10.26.2009-17:00:00 23.2411 10.26.2009-18:00:00 23.2511 10.26.2009-19:00:00 23.2763 10.26.2009-20:00:00 23.2763 10.26.2009-21:00:00 23.2712 10.26.2009-22:00:00 23.2863 10.26.2009-23:00:00 23.2913 10.27.2009-00:00:00 23.3014 10.27.2009-01:00:00 23.3064 10.27.2009-02:00:00 23.3014 10.27.2009-03:00:00 23.3014 10.27.2009-04:00:00 23.3064 10.27.2009-05:00:00 23.3064 10.27.2009-06:00:00 23.2963 10.27.2009-07:00:00 23.2963 10.27.2009-08:00:00 23.2963 10.27.2009-09:00:00 23.3014 10.27.2009-10:00:00 23.2963 10.27.2009-11:00:00 23.2913 10.27.2009-12:00:00 23.2913 10.27.2009-13:00:00 23.2913 10.27.2009-14:00:00 23.2963 10.27.2009-15:00:00 23.2913 10.27.2009-16:00:00 23.2863 10.27.2009-17:00:00 23.2763 10.27.2009-18:00:00 23.2612 10.27.2009-19:00:00 23.2612 10.27.2009-20:00:00 23.2461 10.27.2009-21:00:00 23.2311 10.27.2009-22:00:00 23.2260 10.27.2009-23:00:00 23.2160 10.28.2009-00:00:00 23.2110 10.28.2009-01:00:00 23.1959 10.28.2009-02:00:00 23.1808 10.28.2009-03:00:00 23.1808 10.28.2009-04:00:00 23.1708 10.28.2009-05:00:00 23.1658 10.28.2009-06:00:00 23.1407 10.28.2009-07:00:00 23.1356 10.28.2009-08:00:00 23.1206 10.28.2009-09:00:00 23.1005 10.28.2009-10:00:00 23.1055 10.28.2009-11:00:00 23.1055 10.28.2009-12:00:00 23.1055 10.28.2009-13:00:00 23.0955 10.28.2009-14:00:00 23.0955 10.28.2009-15:00:00 23.0955 10.28.2009-16:00:00 23.0904 10.28.2009-17:00:00 23.0704 10.28.2009-18:00:00 23.0352 10.28.2009-19:00:00 23.0352 10.28.2009-20:00:00 23.0352 10.28.2009-21:00:00 23.0252 10.28.2009-22:00:00 23.0151 10.28.2009-23:00:00 23.0201 10.29.2009-00:00:00 23.0000 10.29.2009-01:00:00 23.0151 10.29.2009-02:00:00 23.0051 10.29.2009-03:00:00 23.0101 10.29.2009-04:00:00 23.0101 10.29.2009-05:00:00 23.0000 10.29.2009-06:00:00 23.0101 10.29.2009-07:00:00 23.0402 10.29.2009-08:00:00 23.1256 10.29.2009-09:00:00 23.2411 10.29.2009-10:00:00 23.4219 10.29.2009-11:00:00 23.5474 10.29.2009-12:00:00 23.5926 10.29.2009-13:00:00 23.6780 10.29.2009-14:00:00 23.8789 10.29.2009-15:00:00 23.9843 10.29.2009-16:00:00 24.0948 10.29.2009-17:00:00 24.1551 10.29.2009-18:00:00 24.1852 10.29.2009-19:00:00 24.2555 10.29.2009-20:00:00 24.3007 10.29.2009-21:00:00 24.3509 10.29.2009-22:00:00 24.3961 10.29.2009-23:00:00 24.4212 10.30.2009-00:00:00 24.4514 10.30.2009-01:00:00 24.4614 10.30.2009-02:00:00 24.4815 10.30.2009-03:00:00 24.4865 10.30.2009-04:00:00 24.4966 10.30.2009-05:00:00 24.4966 10.30.2009-06:00:00 24.5267 10.30.2009-07:00:00 24.5518 10.30.2009-08:00:00 24.5819 10.30.2009-09:00:00 24.5870 10.30.2009-10:00:00 24.5870 10.30.2009-11:00:00 24.5920 10.30.2009-12:00:00 24.5970 10.30.2009-13:00:00 24.5970 10.30.2009-14:00:00 24.5870 10.30.2009-15:00:00 24.5920 10.30.2009-16:00:00 24.5870 10.30.2009-17:00:00 24.5920 10.30.2009-18:00:00 24.6020 10.30.2009-19:00:00 24.6070 10.30.2009-20:00:00 24.6623 10.30.2009-21:00:00 24.6773 10.30.2009-22:00:00 24.7175 10.30.2009-23:00:00 24.7276 10.31.2009-00:00:00 24.8682 10.31.2009-01:00:00 24.9586 10.31.2009-02:00:00 25.0540 10.31.2009-03:00:00 25.0891 10.31.2009-04:00:00 25.1092 10.31.2009-05:00:00 25.1142 10.31.2009-06:00:00 25.0992 10.31.2009-07:00:00 25.0992 10.31.2009-08:00:00 25.1042 10.31.2009-09:00:00 25.1042 10.31.2009-10:00:00 25.1092 10.31.2009-11:00:00 25.1092 10.31.2009-12:00:00 25.0992 10.31.2009-13:00:00 25.0942 10.31.2009-14:00:00 25.0791 10.31.2009-15:00:00 25.0741 10.31.2009-16:00:00 25.0690 10.31.2009-17:00:00 25.0640 10.31.2009-18:00:00 25.0540 10.31.2009-19:00:00 25.0389 10.31.2009-20:00:00 25.0289 10.31.2009-21:00:00 25.0289 10.31.2009-22:00:00 25.0239 10.31.2009-23:00:00 25.0188 11.01.2009-00:00:00 25.0138 11.01.2009-01:00:00 25.0088 11.01.2009-02:00:00 24.9937 11.01.2009-03:00:00 24.9937 11.01.2009-04:00:00 24.9686 11.01.2009-05:00:00 24.9535 11.01.2009-06:00:00 24.9385 11.01.2009-07:00:00 24.9184 11.01.2009-08:00:00 24.9084 11.01.2009-09:00:00 24.9134 11.01.2009-10:00:00 24.8933 11.01.2009-11:00:00 24.8883 11.01.2009-12:00:00 24.8632 11.01.2009-13:00:00 24.8481 11.01.2009-14:00:00 24.8280 11.01.2009-15:00:00 24.8079 11.01.2009-16:00:00 24.8029 11.01.2009-17:00:00 24.7928 11.01.2009-18:00:00 24.7778 11.01.2009-19:00:00 24.7677 11.01.2009-20:00:00 24.7577 11.01.2009-21:00:00 24.7577 11.01.2009-22:00:00 24.7477 11.01.2009-23:00:00 24.7326 11.02.2009-00:00:00 24.7075 11.02.2009-01:00:00 24.6874 11.02.2009-02:00:00 24.6773 11.02.2009-03:00:00 24.6673 11.02.2009-04:00:00 24.6573 11.02.2009-05:00:00 24.6472 11.02.2009-06:00:00 24.6221 11.02.2009-07:00:00 24.6171 11.02.2009-08:00:00 24.6121 11.02.2009-09:00:00 24.5920 11.02.2009-10:00:00 24.5920 11.02.2009-11:00:00 24.5819 11.02.2009-12:00:00 24.5618 11.02.2009-13:00:00 24.5618 11.02.2009-14:00:00 24.5568 11.02.2009-15:00:00 24.5367 11.02.2009-16:00:00 24.5166 11.02.2009-17:00:00 24.4865 11.02.2009-18:00:00 24.4765 11.02.2009-19:00:00 24.4514 11.02.2009-20:00:00 24.4413 11.02.2009-21:00:00 24.4313 11.02.2009-22:00:00 24.4263 11.02.2009-23:00:00 24.4162 11.03.2009-00:00:00 24.3811 11.03.2009-01:00:00 24.3660 11.03.2009-02:00:00 24.3459 11.03.2009-03:00:00 24.3057 11.03.2009-04:00:00 24.3057 11.03.2009-05:00:00 24.2856 11.03.2009-06:00:00 24.2656 11.03.2009-07:00:00 24.2555 11.03.2009-08:00:00 24.2455 11.03.2009-09:00:00 24.2103 11.03.2009-10:00:00 24.2003 11.03.2009-11:00:00 24.1752 11.03.2009-12:00:00 24.1450 11.03.2009-13:00:00 24.1149 11.03.2009-14:00:00 24.0848 11.03.2009-15:00:00 24.0697 11.03.2009-16:00:00 24.0496 11.03.2009-17:00:00 24.0396 11.03.2009-18:00:00 24.0145 11.03.2009-19:00:00 23.9944 11.03.2009-20:00:00 23.9793 11.03.2009-21:00:00 23.9642 11.03.2009-22:00:00 23.9241 11.03.2009-23:00:00 23.9040 11.04.2009-00:00:00 23.8889 11.04.2009-01:00:00 23.8738 11.04.2009-02:00:00 23.8387 11.04.2009-03:00:00 23.8287 11.04.2009-04:00:00 23.8035 11.04.2009-05:00:00 23.7684 11.04.2009-06:00:00 23.7433 11.04.2009-07:00:00 23.7332 11.04.2009-08:00:00 23.6981 11.04.2009-09:00:00 23.6579 11.04.2009-10:00:00 23.6378 11.04.2009-11:00:00 23.6228 11.04.2009-12:00:00 23.6228 11.04.2009-13:00:00 23.6077 11.04.2009-14:00:00 23.5926 11.04.2009-15:00:00 23.5675 11.04.2009-16:00:00 23.5474 11.04.2009-17:00:00 23.5223 11.04.2009-18:00:00 23.5022 11.04.2009-19:00:00 23.4771 11.04.2009-20:00:00 23.4671 11.04.2009-21:00:00 23.4470 11.04.2009-22:00:00 23.4219 11.04.2009-23:00:00 23.3968 11.05.2009-00:00:00 23.3566 11.05.2009-01:00:00 23.3315 11.05.2009-02:00:00 23.2913 11.05.2009-03:00:00 23.2612 11.05.2009-04:00:00 23.2311 11.05.2009-05:00:00 23.2260 11.05.2009-06:00:00 23.2009 11.05.2009-07:00:00 23.1758 11.05.2009-08:00:00 23.1507 11.05.2009-09:00:00 23.1156 11.05.2009-10:00:00 23.0904 11.05.2009-11:00:00 23.0653 11.05.2009-12:00:00 23.0452 11.05.2009-13:00:00 23.0352 11.05.2009-14:00:00 23.0101 11.05.2009-15:00:00 22.9950 11.05.2009-16:00:00 23.0000 11.05.2009-17:00:00 22.9950 11.05.2009-18:00:00 23.0201 11.05.2009-19:00:00 23.0352 11.05.2009-20:00:00 23.0603 11.05.2009-21:00:00 23.0854 11.05.2009-22:00:00 23.5625 11.05.2009-23:00:00 23.8738 11.06.2009-00:00:00 23.9391 11.06.2009-01:00:00 23.9994 11.06.2009-02:00:00 24.0094 11.06.2009-03:00:00 24.0346 11.06.2009-04:00:00 24.0396 11.06.2009-05:00:00 24.0747 11.06.2009-06:00:00 24.0898 11.06.2009-07:00:00 24.1049 11.06.2009-08:00:00 24.1199 11.06.2009-09:00:00 24.1249 11.06.2009-10:00:00 24.1300 11.06.2009-11:00:00 24.1501 11.06.2009-12:00:00 24.2103 11.06.2009-13:00:00 24.2354 11.06.2009-14:00:00 24.2555 11.06.2009-15:00:00 24.2806 11.06.2009-16:00:00 24.3258 11.06.2009-17:00:00 24.3760 11.06.2009-18:00:00 24.4011 11.06.2009-19:00:00 24.4162 11.06.2009-20:00:00 24.4212 11.06.2009-21:00:00 24.4263 11.06.2009-22:00:00 24.4313 11.06.2009-23:00:00 24.4463 11.07.2009-00:00:00 24.4463 11.07.2009-01:00:00 24.4413 11.07.2009-02:00:00 24.4514 11.07.2009-03:00:00 24.6522 11.07.2009-04:00:00 24.8079 11.07.2009-05:00:00 24.8531 11.07.2009-06:00:00 24.9234 11.07.2009-07:00:00 24.9586 11.07.2009-08:00:00 24.9787 11.07.2009-09:00:00 24.9837 11.07.2009-10:00:00 24.9887 11.07.2009-11:00:00 24.9987 11.07.2009-12:00:00 25.0038 11.07.2009-13:00:00 24.9937 11.07.2009-14:00:00 24.9987 11.07.2009-15:00:00 25.0088 11.07.2009-16:00:00 25.1695 11.07.2009-17:00:00 25.2448 11.07.2009-18:00:00 25.3001 11.07.2009-19:00:00 25.3302 11.07.2009-20:00:00 25.3302 11.07.2009-21:00:00 25.3603 11.07.2009-22:00:00 25.4507 11.07.2009-23:00:00 25.4658 11.08.2009-00:00:00 25.4758 11.08.2009-01:00:00 25.4708 11.08.2009-02:00:00 25.4859 11.08.2009-03:00:00 25.4909 11.08.2009-04:00:00 25.4959 11.08.2009-05:00:00 25.4909 11.08.2009-06:00:00 25.5060 11.08.2009-07:00:00 25.5311 11.08.2009-08:00:00 25.5361 11.08.2009-09:00:00 25.5260 11.08.2009-10:00:00 25.5311 11.08.2009-11:00:00 25.5361 11.08.2009-12:00:00 25.5411 11.08.2009-13:00:00 25.5461 11.08.2009-14:00:00 25.5511 11.08.2009-15:00:00 25.5411 11.08.2009-16:00:00 25.5311 11.08.2009-17:00:00 25.5110 11.08.2009-18:00:00 25.5060 11.08.2009-19:00:00 25.4959 11.08.2009-20:00:00 25.4808 11.08.2009-21:00:00 25.4758 11.08.2009-22:00:00 25.4557 11.08.2009-23:00:00 25.4457 11.09.2009-00:00:00 25.4407 11.09.2009-01:00:00 25.4206 11.09.2009-02:00:00 25.4156 11.09.2009-03:00:00 25.4005 11.09.2009-04:00:00 25.3955 11.09.2009-05:00:00 25.3754 11.09.2009-06:00:00 25.3653 11.09.2009-07:00:00 25.3553 11.09.2009-08:00:00 25.3503 11.09.2009-09:00:00 25.3453 11.09.2009-10:00:00 25.3402 11.09.2009-11:00:00 25.3302 11.09.2009-12:00:00 25.3201 11.09.2009-13:00:00 25.3051 11.09.2009-14:00:00 25.3051 11.09.2009-15:00:00 25.3051 11.09.2009-16:00:00 25.3201 11.09.2009-17:00:00 25.3252 11.09.2009-18:00:00 25.3503 11.09.2009-19:00:00 25.3653 11.09.2009-20:00:00 25.3904 11.09.2009-21:00:00 25.4105 11.09.2009-22:00:00 25.4507 11.09.2009-23:00:00 25.4909 11.10.2009-00:00:00 25.4959 11.10.2009-01:00:00 25.4909 11.10.2009-02:00:00 25.4909 11.10.2009-03:00:00 25.4658 11.10.2009-04:00:00 25.4507 11.10.2009-05:00:00 25.4407 11.10.2009-06:00:00 25.4256 11.10.2009-07:00:00 25.4206 11.10.2009-08:00:00 25.4256 11.10.2009-09:00:00 25.4256 11.10.2009-10:00:00 25.4156 11.10.2009-11:00:00 25.4156 11.10.2009-12:00:00 25.4105 11.10.2009-13:00:00 25.4105 11.10.2009-14:00:00 25.4105 11.10.2009-15:00:00 25.4356 11.10.2009-16:00:00 25.4507 11.10.2009-17:00:00 25.4808 11.10.2009-18:00:00 25.4959 11.10.2009-19:00:00 25.4909 11.10.2009-20:00:00 25.4708 11.10.2009-21:00:00 25.4708 11.10.2009-22:00:00 25.4708 11.10.2009-23:00:00 25.4608 11.11.2009-00:00:00 25.4457 11.11.2009-01:00:00 25.4306 11.11.2009-02:00:00 25.4859 11.11.2009-03:00:00 25.5210 11.11.2009-04:00:00 25.5461 11.11.2009-05:00:00 25.5361 11.11.2009-06:00:00 25.5260 11.11.2009-07:00:00 25.5160 11.11.2009-08:00:00 25.4959 11.11.2009-09:00:00 25.4909 11.11.2009-10:00:00 25.4808 11.11.2009-11:00:00 25.4708 11.11.2009-12:00:00 25.4608 11.11.2009-13:00:00 25.4507 11.11.2009-14:00:00 25.4356 11.11.2009-15:00:00 25.4407 11.11.2009-16:00:00 25.4356 11.11.2009-17:00:00 25.4206 11.11.2009-18:00:00 25.4005 11.11.2009-19:00:00 25.3955 11.11.2009-20:00:00 25.3854 11.11.2009-21:00:00 25.3804 11.11.2009-22:00:00 25.3704 11.11.2009-23:00:00 25.3503 11.12.2009-00:00:00 25.3453 11.12.2009-01:00:00 25.3151 11.12.2009-02:00:00 25.2900 11.12.2009-03:00:00 25.2699 11.12.2009-04:00:00 25.2599 11.12.2009-05:00:00 25.2549 11.12.2009-06:00:00 25.2498 11.12.2009-07:00:00 25.2348 11.12.2009-08:00:00 25.2247 11.12.2009-09:00:00 25.2247 11.12.2009-10:00:00 25.2147 11.12.2009-11:00:00 25.1946 11.12.2009-12:00:00 25.1846 11.12.2009-13:00:00 25.1846 11.12.2009-14:00:00 25.1846 11.12.2009-15:00:00 25.1645 11.12.2009-16:00:00 25.1594 11.12.2009-17:00:00 25.1544 11.12.2009-18:00:00 25.1343 11.12.2009-19:00:00 25.1343 11.12.2009-20:00:00 25.1243 11.12.2009-21:00:00 25.1042 11.12.2009-22:00:00 25.0942 11.12.2009-23:00:00 25.0891 11.13.2009-00:00:00 25.0690 11.13.2009-01:00:00 25.0540 11.13.2009-02:00:00 25.0289 11.13.2009-03:00:00 24.9887 11.13.2009-04:00:00 24.9887 11.13.2009-05:00:00 24.9837 11.13.2009-06:00:00 24.9787 11.13.2009-07:00:00 24.9736 11.13.2009-08:00:00 24.9736 11.13.2009-09:00:00 24.9837 11.13.2009-10:00:00 25.0038 11.13.2009-11:00:00 25.0188 11.13.2009-12:00:00 25.0289 11.13.2009-13:00:00 25.0439 11.13.2009-14:00:00 25.0690 11.13.2009-15:00:00 25.0841 11.13.2009-16:00:00 25.0791 11.13.2009-17:00:00 25.0690 11.13.2009-18:00:00 25.0439 11.13.2009-19:00:00 25.0138 11.13.2009-20:00:00 25.0038 11.13.2009-21:00:00 24.9787 11.13.2009-22:00:00 24.9787 11.13.2009-23:00:00 24.9686 11.14.2009-00:00:00 24.9535 11.14.2009-01:00:00 24.9385 11.14.2009-02:00:00 24.9234 11.14.2009-03:00:00 24.9184 11.14.2009-04:00:00 24.9033 11.14.2009-05:00:00 24.8883 11.14.2009-06:00:00 24.8732 11.14.2009-07:00:00 24.8581 11.14.2009-08:00:00 24.8330 11.14.2009-09:00:00 24.8029 11.14.2009-10:00:00 24.7878 11.14.2009-11:00:00 24.7828 11.14.2009-12:00:00 24.7728 11.14.2009-13:00:00 24.7577 11.14.2009-14:00:00 24.7477 11.14.2009-15:00:00 24.7276 11.14.2009-16:00:00 24.7225 11.14.2009-17:00:00 24.7125 11.14.2009-18:00:00 24.7075 11.14.2009-19:00:00 24.7025 11.14.2009-20:00:00 24.6723 11.14.2009-21:00:00 24.6673 11.14.2009-22:00:00 24.6573 11.14.2009-23:00:00 24.6171 11.15.2009-00:00:00 24.6020 11.15.2009-01:00:00 24.5719 11.15.2009-02:00:00 24.5819 11.15.2009-03:00:00 24.5870 11.15.2009-04:00:00 24.5769 11.15.2009-05:00:00 24.5769 11.15.2009-06:00:00 24.5970 11.15.2009-07:00:00 24.6422 11.15.2009-08:00:00 24.6773 11.15.2009-09:00:00 24.7025 11.15.2009-10:00:00 24.7276 11.15.2009-11:00:00 24.7677 11.15.2009-12:00:00 24.8732 11.15.2009-13:00:00 24.9335 11.15.2009-14:00:00 25.0188 11.15.2009-15:00:00 25.0791 11.15.2009-16:00:00 25.1142 11.15.2009-17:00:00 25.1444 11.15.2009-18:00:00 25.1594 11.15.2009-19:00:00 25.1795 11.15.2009-20:00:00 25.1846 11.15.2009-21:00:00 25.1896 11.15.2009-22:00:00 25.1946 11.15.2009-23:00:00 25.2046 11.16.2009-00:00:00 25.2197 11.16.2009-01:00:00 25.2297 11.16.2009-02:00:00 25.2297 11.16.2009-03:00:00 25.2348 11.16.2009-04:00:00 25.2398 11.16.2009-05:00:00 25.2498 11.16.2009-06:00:00 25.2549 11.16.2009-07:00:00 25.2649 11.16.2009-08:00:00 25.2699 11.16.2009-09:00:00 25.2850 11.16.2009-10:00:00 25.2950 11.16.2009-11:00:00 25.3201 11.16.2009-12:00:00 25.3453 11.16.2009-13:00:00 25.3553 11.16.2009-14:00:00 25.3603 11.16.2009-15:00:00 25.3754 11.16.2009-16:00:00 25.3854 11.16.2009-17:00:00 25.4105 11.16.2009-18:00:00 25.4156 11.16.2009-19:00:00 25.4256 11.16.2009-20:00:00 25.4407 11.16.2009-21:00:00 25.4507 11.16.2009-22:00:00 25.4658 11.16.2009-23:00:00 25.4658 11.17.2009-00:00:00 25.4658 11.17.2009-01:00:00 25.4658 11.17.2009-02:00:00 25.4708 11.17.2009-03:00:00 25.4808 11.17.2009-04:00:00 25.5110 11.17.2009-05:00:00 25.5461 11.17.2009-06:00:00 25.5662 11.17.2009-07:00:00 25.5712 11.17.2009-08:00:00 25.5763 11.17.2009-09:00:00 25.5963 11.17.2009-10:00:00 25.6014 11.17.2009-11:00:00 25.6164 11.17.2009-12:00:00 25.6114 11.17.2009-13:00:00 25.6466 11.17.2009-14:00:00 25.6667 11.17.2009-15:00:00 25.6717 11.17.2009-16:00:00 25.6767 11.17.2009-17:00:00 25.6817 11.17.2009-18:00:00 25.6767 11.17.2009-19:00:00 25.6717 11.17.2009-20:00:00 25.6667 11.17.2009-21:00:00 25.6616 11.17.2009-22:00:00 25.6516 11.17.2009-23:00:00 25.6415 11.18.2009-00:00:00 25.6516 11.18.2009-01:00:00 25.6516 11.18.2009-02:00:00 25.6616 11.18.2009-03:00:00 25.6717 11.18.2009-04:00:00 25.6717 11.18.2009-05:00:00 25.6667 11.18.2009-06:00:00 25.6667 11.18.2009-07:00:00 25.6516 11.18.2009-08:00:00 25.6516 11.18.2009-09:00:00 25.6415 11.18.2009-10:00:00 25.6466 11.18.2009-11:00:00 25.6315 11.18.2009-12:00:00 25.6315 11.18.2009-13:00:00 25.6265 11.18.2009-14:00:00 25.6315 11.18.2009-15:00:00 25.6265 11.18.2009-16:00:00 25.6215 11.18.2009-17:00:00 25.6064 11.18.2009-18:00:00 25.5963 11.18.2009-19:00:00 25.5913 11.18.2009-20:00:00 25.5763 11.18.2009-21:00:00 25.5562 11.18.2009-22:00:00 25.5511 11.18.2009-23:00:00 25.5411 11.19.2009-00:00:00 25.5361 11.19.2009-01:00:00 25.5160 11.19.2009-02:00:00 25.5009 11.19.2009-03:00:00 25.4959 11.19.2009-04:00:00 25.4808 11.19.2009-05:00:00 25.4859 11.19.2009-06:00:00 25.5110 11.19.2009-07:00:00 25.5712 11.19.2009-08:00:00 25.6466 11.19.2009-09:00:00 25.7018 11.19.2009-10:00:00 25.8022 11.19.2009-11:00:00 25.9177 11.19.2009-12:00:00 25.9730 11.19.2009-13:00:00 26.0282 11.19.2009-14:00:00 26.0885 11.19.2009-15:00:00 26.1638 11.19.2009-16:00:00 26.2040 11.19.2009-17:00:00 26.2090 11.19.2009-18:00:00 26.2140 11.19.2009-19:00:00 26.2040 11.19.2009-20:00:00 26.1990 11.19.2009-21:00:00 26.1789 11.19.2009-22:00:00 26.1789 11.19.2009-23:00:00 26.1688 11.20.2009-00:00:00 26.1588 11.20.2009-01:00:00 26.1387 11.20.2009-02:00:00 26.1387 11.20.2009-03:00:00 26.1437 11.20.2009-04:00:00 26.1437 11.20.2009-05:00:00 26.1538 11.20.2009-06:00:00 26.1638 11.20.2009-07:00:00 26.1538 11.20.2009-08:00:00 26.1387 11.20.2009-09:00:00 26.1236 11.20.2009-10:00:00 26.1186 11.20.2009-11:00:00 26.1236 11.20.2009-12:00:00 26.1236 11.20.2009-13:00:00 26.1136 11.20.2009-14:00:00 26.0935 11.20.2009-15:00:00 26.0885 11.20.2009-16:00:00 26.0734 11.20.2009-17:00:00 26.0734 11.20.2009-18:00:00 26.0684 11.20.2009-19:00:00 26.0734 11.20.2009-20:00:00 26.0734 11.20.2009-21:00:00 26.0634 11.20.2009-22:00:00 26.0483 11.20.2009-23:00:00 26.0332 11.21.2009-00:00:00 26.0282 11.21.2009-01:00:00 26.0282 11.21.2009-02:00:00 26.0232 11.21.2009-03:00:00 26.0332 11.21.2009-04:00:00 26.0433 11.21.2009-05:00:00 26.0332 11.21.2009-06:00:00 26.0282 11.21.2009-07:00:00 26.0282 11.21.2009-08:00:00 26.0182 11.21.2009-09:00:00 26.0282 11.21.2009-10:00:00 26.0132 11.21.2009-11:00:00 25.9880 11.21.2009-12:00:00 25.9880 11.21.2009-13:00:00 25.9830 11.21.2009-14:00:00 25.9629 11.21.2009-15:00:00 25.9529 11.21.2009-16:00:00 25.9378 11.21.2009-17:00:00 25.9278 11.21.2009-18:00:00 25.9278 11.21.2009-19:00:00 25.9730 11.21.2009-20:00:00 26.0985 11.21.2009-21:00:00 26.1236 11.21.2009-22:00:00 26.1437 11.21.2009-23:00:00 26.1387 11.22.2009-00:00:00 26.1236 11.22.2009-01:00:00 26.1789 11.22.2009-02:00:00 26.2191 11.22.2009-03:00:00 26.2592 11.22.2009-04:00:00 26.2642 11.22.2009-05:00:00 26.2843 11.22.2009-06:00:00 26.2894 11.22.2009-07:00:00 26.2994 11.22.2009-08:00:00 26.3044 11.22.2009-09:00:00 26.3245 11.22.2009-10:00:00 26.3295 11.22.2009-11:00:00 26.3295 11.22.2009-12:00:00 26.3496 11.22.2009-13:00:00 26.4049 11.22.2009-14:00:00 26.4300 11.22.2009-15:00:00 26.4350 11.22.2009-16:00:00 26.4300 11.22.2009-17:00:00 26.4199 11.22.2009-18:00:00 26.4099 11.22.2009-19:00:00 26.3998 11.22.2009-20:00:00 26.3998 11.22.2009-21:00:00 26.3898 11.22.2009-22:00:00 26.3798 11.22.2009-23:00:00 26.3647 11.23.2009-00:00:00 26.3496 11.23.2009-01:00:00 26.3346 11.23.2009-02:00:00 26.3245 11.23.2009-03:00:00 26.3094 11.23.2009-04:00:00 26.2894 11.23.2009-05:00:00 26.2743 11.23.2009-06:00:00 26.2642 11.23.2009-07:00:00 26.2542 11.23.2009-08:00:00 26.2341 11.23.2009-09:00:00 26.2140 11.23.2009-10:00:00 26.1839 11.23.2009-11:00:00 26.1739 11.23.2009-12:00:00 26.1588 11.23.2009-13:00:00 26.1538 11.23.2009-14:00:00 26.1839 11.23.2009-15:00:00 26.1839 11.23.2009-16:00:00 26.1939 11.23.2009-17:00:00 26.2090 11.23.2009-18:00:00 26.2291 11.23.2009-19:00:00 26.2743 11.23.2009-20:00:00 26.3094 11.23.2009-21:00:00 26.3295 11.23.2009-22:00:00 26.3697 11.23.2009-23:00:00 26.4049 11.24.2009-00:00:00 26.4501 11.24.2009-01:00:00 26.5003 11.24.2009-02:00:00 26.5304 11.24.2009-03:00:00 26.5907 11.24.2009-04:00:00 26.6509 11.24.2009-05:00:00 26.6760 11.24.2009-06:00:00 26.7062 11.24.2009-07:00:00 26.7212 11.24.2009-08:00:00 26.7413 11.24.2009-09:00:00 26.7514 11.24.2009-10:00:00 26.7564 11.24.2009-11:00:00 26.7765 11.24.2009-12:00:00 26.8167 11.24.2009-13:00:00 26.8217 11.24.2009-14:00:00 26.8317 11.24.2009-15:00:00 26.8317 11.24.2009-16:00:00 26.8317 11.24.2009-17:00:00 26.8367 11.24.2009-18:00:00 26.8317 11.24.2009-19:00:00 26.8568 11.24.2009-20:00:00 26.8518 11.24.2009-21:00:00 26.8518 11.24.2009-22:00:00 26.8367 11.24.2009-23:00:00 26.8317 11.25.2009-00:00:00 26.8267 11.25.2009-01:00:00 26.8167 11.25.2009-02:00:00 26.8066 11.25.2009-03:00:00 26.7966 11.25.2009-04:00:00 26.7865 11.25.2009-05:00:00 26.7664 11.25.2009-06:00:00 26.7514 11.25.2009-07:00:00 26.7313 11.25.2009-08:00:00 26.7212 11.25.2009-09:00:00 26.7112 11.25.2009-10:00:00 26.7011 11.25.2009-11:00:00 26.6911 11.25.2009-12:00:00 26.6710 11.25.2009-13:00:00 26.6710 11.25.2009-14:00:00 26.6509 11.25.2009-15:00:00 26.6409 11.25.2009-16:00:00 26.6308 11.25.2009-17:00:00 26.6208 11.25.2009-18:00:00 26.6057 11.25.2009-19:00:00 26.5957 11.25.2009-20:00:00 26.5907 11.25.2009-21:00:00 26.5806 11.25.2009-22:00:00 26.5907 11.25.2009-23:00:00 26.6057 11.26.2009-00:00:00 26.6108 11.26.2009-01:00:00 26.6208 11.26.2009-02:00:00 26.6560 11.26.2009-03:00:00 26.6660 11.26.2009-04:00:00 26.7011 11.26.2009-05:00:00 26.7263 11.26.2009-06:00:00 26.7966 11.26.2009-07:00:00 26.8719 11.26.2009-08:00:00 26.9070 11.26.2009-09:00:00 26.9221 11.26.2009-10:00:00 26.9422 11.26.2009-11:00:00 26.9573 11.26.2009-12:00:00 26.9723 11.26.2009-13:00:00 26.9924 11.26.2009-14:00:00 27.0175 11.26.2009-15:00:00 27.0225 11.26.2009-16:00:00 27.0326 11.26.2009-17:00:00 27.0326 11.26.2009-18:00:00 27.0326 11.26.2009-19:00:00 27.0326 11.26.2009-20:00:00 27.0477 11.26.2009-21:00:00 27.0627 11.26.2009-22:00:00 27.0627 11.26.2009-23:00:00 27.0677 11.27.2009-00:00:00 27.0677 11.27.2009-01:00:00 27.0728 11.27.2009-02:00:00 27.0677 11.27.2009-03:00:00 27.0677 11.27.2009-04:00:00 27.0677 11.27.2009-05:00:00 27.0426 11.27.2009-06:00:00 27.0376 11.27.2009-07:00:00 27.0376 11.27.2009-08:00:00 27.0326 11.27.2009-09:00:00 27.0326 11.27.2009-10:00:00 27.0326 11.27.2009-11:00:00 27.0225 11.27.2009-12:00:00 27.0175 11.27.2009-13:00:00 27.0125 11.27.2009-14:00:00 27.0025 11.27.2009-15:00:00 26.9774 11.27.2009-16:00:00 26.9723 11.27.2009-17:00:00 26.9623 11.27.2009-18:00:00 26.9422 11.27.2009-19:00:00 26.9271 11.27.2009-20:00:00 26.9171 11.27.2009-21:00:00 26.8920 11.27.2009-22:00:00 26.8719 11.27.2009-23:00:00 26.8568 11.28.2009-00:00:00 26.8418 11.28.2009-01:00:00 26.8267 11.28.2009-02:00:00 26.8116 11.28.2009-03:00:00 26.8066 11.28.2009-04:00:00 26.7966 11.28.2009-05:00:00 26.7765 11.28.2009-06:00:00 26.7514 11.28.2009-07:00:00 26.7413 11.28.2009-08:00:00 26.7363 11.28.2009-09:00:00 26.7212 11.28.2009-10:00:00 26.7112 11.28.2009-11:00:00 26.7062 11.28.2009-12:00:00 26.6911 11.28.2009-13:00:00 26.6911 11.28.2009-14:00:00 26.7011 11.28.2009-15:00:00 26.6911 11.28.2009-16:00:00 26.6811 11.28.2009-17:00:00 26.6560 11.28.2009-18:00:00 26.6509 11.28.2009-19:00:00 26.6610 11.28.2009-20:00:00 26.6760 11.28.2009-21:00:00 26.7263 11.28.2009-22:00:00 26.7815 11.28.2009-23:00:00 26.8518 11.29.2009-00:00:00 26.9020 11.29.2009-01:00:00 26.9271 11.29.2009-02:00:00 26.9472 11.29.2009-03:00:00 26.9723 11.29.2009-04:00:00 27.0125 11.29.2009-05:00:00 27.0326 11.29.2009-06:00:00 27.0527 11.29.2009-07:00:00 27.0627 11.29.2009-08:00:00 27.0627 11.29.2009-09:00:00 27.0627 11.29.2009-10:00:00 27.0527 11.29.2009-11:00:00 27.0477 11.29.2009-12:00:00 27.0426 11.29.2009-13:00:00 27.0376 11.29.2009-14:00:00 27.0376 11.29.2009-15:00:00 27.0477 11.29.2009-16:00:00 27.0477 11.29.2009-17:00:00 27.0326 11.29.2009-18:00:00 27.0225 11.29.2009-19:00:00 27.0175 11.29.2009-20:00:00 27.0125 11.29.2009-21:00:00 27.0125 11.29.2009-22:00:00 27.0025 11.29.2009-23:00:00 26.9723 11.30.2009-00:00:00 26.9573 11.30.2009-01:00:00 26.9422 11.30.2009-02:00:00 26.9121 11.30.2009-03:00:00 26.9020 11.30.2009-04:00:00 26.8920 11.30.2009-05:00:00 26.8870 11.30.2009-06:00:00 26.8819 11.30.2009-07:00:00 26.8769 11.30.2009-08:00:00 26.8719 11.30.2009-09:00:00 26.8518 11.30.2009-10:00:00 26.8367 11.30.2009-11:00:00 26.8267 11.30.2009-12:00:00 26.8167 11.30.2009-13:00:00 26.8066 11.30.2009-14:00:00 26.7915 11.30.2009-15:00:00 26.7865 11.30.2009-16:00:00 26.7715 11.30.2009-17:00:00 26.7664 11.30.2009-18:00:00 26.7564 11.30.2009-19:00:00 26.7463 11.30.2009-20:00:00 26.7413 11.30.2009-21:00:00 26.7363 11.30.2009-22:00:00 26.7212 11.30.2009-23:00:00 26.7112 12.01.2009-00:00:00 26.7011 12.01.2009-01:00:00 26.6811 12.01.2009-02:00:00 26.6710 12.01.2009-03:00:00 26.6660 12.01.2009-04:00:00 26.6610 12.01.2009-05:00:00 26.6560 12.01.2009-06:00:00 26.6409 12.01.2009-07:00:00 26.6308 12.01.2009-08:00:00 26.6208 12.01.2009-09:00:00 26.6108 12.01.2009-10:00:00 26.6007 12.01.2009-11:00:00 26.6007 12.01.2009-12:00:00 26.5756 12.01.2009-13:00:00 26.5555 12.01.2009-14:00:00 26.5354 12.01.2009-15:00:00 26.5304 12.01.2009-16:00:00 26.5153 12.01.2009-17:00:00 26.5053 12.01.2009-18:00:00 26.4953 12.01.2009-19:00:00 26.4701 12.01.2009-20:00:00 26.4551 12.01.2009-21:00:00 26.4450 12.01.2009-22:00:00 26.4300 12.01.2009-23:00:00 26.4149 12.02.2009-00:00:00 26.3848 12.02.2009-01:00:00 26.3647 12.02.2009-02:00:00 26.3546 12.02.2009-03:00:00 26.3496 12.02.2009-04:00:00 26.3346 12.02.2009-05:00:00 26.3145 12.02.2009-06:00:00 26.3094 12.02.2009-07:00:00 26.2944 12.02.2009-08:00:00 26.2793 12.02.2009-09:00:00 26.2642 12.02.2009-10:00:00 26.2191 12.02.2009-11:00:00 26.2090 12.02.2009-12:00:00 26.2040 12.02.2009-13:00:00 26.1939 12.02.2009-14:00:00 26.1688 12.02.2009-15:00:00 26.1437 12.02.2009-16:00:00 26.1387 12.02.2009-17:00:00 26.1236 12.02.2009-18:00:00 26.1086 12.02.2009-19:00:00 26.0935 12.02.2009-20:00:00 26.0784 12.02.2009-21:00:00 26.0734 12.02.2009-22:00:00 26.0533 12.02.2009-23:00:00 26.0282 12.03.2009-00:00:00 26.0182 12.03.2009-01:00:00 25.9981 12.03.2009-02:00:00 25.9780 12.03.2009-03:00:00 25.9680 12.03.2009-04:00:00 25.9479 12.03.2009-05:00:00 25.9429 12.03.2009-06:00:00 25.9228 12.03.2009-07:00:00 25.8776 12.03.2009-08:00:00 25.8675 12.03.2009-09:00:00 25.8575 12.03.2009-10:00:00 25.8273 12.03.2009-11:00:00 25.8123 12.03.2009-12:00:00 25.7822 12.03.2009-13:00:00 25.7520 12.03.2009-14:00:00 25.7370 12.03.2009-15:00:00 25.7018 12.03.2009-16:00:00 25.6867 12.03.2009-17:00:00 25.6717 12.03.2009-18:00:00 25.6516 12.03.2009-19:00:00 25.6215 12.03.2009-20:00:00 25.6014 12.03.2009-21:00:00 25.5913 12.03.2009-22:00:00 25.5763 12.03.2009-23:00:00 25.5461 12.04.2009-00:00:00 25.5060 12.04.2009-01:00:00 25.5009 12.04.2009-02:00:00 25.4758 12.04.2009-03:00:00 25.4658 12.04.2009-04:00:00 25.4507 12.04.2009-05:00:00 25.4356 12.04.2009-06:00:00 25.3854 12.04.2009-07:00:00 25.3252 12.04.2009-08:00:00 25.3101 12.04.2009-09:00:00 25.2800 12.04.2009-10:00:00 25.2498 12.04.2009-11:00:00 25.2046 12.04.2009-12:00:00 25.1795 12.04.2009-13:00:00 25.1343 12.04.2009-14:00:00 25.1042 12.04.2009-15:00:00 25.0690 12.04.2009-16:00:00 25.0289 12.04.2009-17:00:00 24.9937 12.04.2009-18:00:00 24.9686 12.04.2009-19:00:00 24.9385 12.04.2009-20:00:00 24.9234 12.04.2009-21:00:00 24.9084 12.04.2009-22:00:00 24.8682 12.04.2009-23:00:00 24.8380 12.05.2009-00:00:00 24.8280 12.05.2009-01:00:00 24.7928 12.05.2009-02:00:00 24.7677 12.05.2009-03:00:00 24.7125 12.05.2009-04:00:00 24.6874 12.05.2009-05:00:00 24.6522 12.05.2009-06:00:00 24.5970 12.05.2009-07:00:00 24.5618 12.05.2009-08:00:00 24.5217 12.05.2009-09:00:00 24.4664 12.05.2009-10:00:00 24.4363 12.05.2009-11:00:00 24.3760 12.05.2009-12:00:00 24.3409 12.05.2009-13:00:00 24.2957 12.05.2009-14:00:00 24.2555 12.05.2009-15:00:00 24.2455 12.05.2009-16:00:00 24.2053 12.05.2009-17:00:00 24.1601 12.05.2009-18:00:00 24.1099 12.05.2009-19:00:00 24.0848 12.05.2009-20:00:00 24.0546 12.05.2009-21:00:00 24.0346 12.05.2009-22:00:00 24.0094 12.05.2009-23:00:00 23.9894 12.06.2009-00:00:00 23.9592 12.06.2009-01:00:00 23.9391 12.06.2009-02:00:00 23.9140 12.06.2009-03:00:00 23.8789 12.06.2009-04:00:00 23.8538 12.06.2009-05:00:00 23.8287 12.06.2009-06:00:00 23.8086 12.06.2009-07:00:00 23.7935 12.06.2009-08:00:00 23.7684 12.06.2009-09:00:00 23.7332 12.06.2009-10:00:00 23.6880 12.06.2009-11:00:00 23.6579 12.06.2009-12:00:00 23.6177 12.06.2009-13:00:00 23.5776 12.06.2009-14:00:00 23.5424 12.06.2009-15:00:00 23.5022 12.06.2009-16:00:00 23.4319 12.06.2009-17:00:00 23.4169 12.06.2009-18:00:00 23.4118 12.06.2009-19:00:00 23.3918 12.06.2009-20:00:00 23.3717 12.06.2009-21:00:00 23.3415 12.06.2009-22:00:00 23.3214 12.06.2009-23:00:00 23.3064 12.07.2009-00:00:00 23.2863 12.07.2009-01:00:00 23.2612 12.07.2009-02:00:00 23.2009 12.07.2009-03:00:00 23.1808 12.07.2009-04:00:00 23.1457 12.07.2009-05:00:00 23.1156 12.07.2009-06:00:00 23.0804 12.07.2009-07:00:00 23.0503 12.07.2009-08:00:00 23.0252 12.07.2009-09:00:00 23.0101 12.07.2009-10:00:00 22.9900 12.07.2009-11:00:00 22.9599 12.07.2009-12:00:00 22.9247 12.07.2009-13:00:00 22.8896 12.07.2009-14:00:00 22.8745 12.07.2009-15:00:00 22.8594 12.07.2009-16:00:00 22.8343 12.07.2009-17:00:00 22.8092 12.07.2009-18:00:00 22.7891 12.07.2009-19:00:00 22.7540 12.07.2009-20:00:00 22.7289 12.07.2009-21:00:00 22.7038 12.07.2009-22:00:00 22.6887 12.07.2009-23:00:00 22.6435 12.08.2009-00:00:00 22.6184 12.08.2009-01:00:00 22.6134 12.08.2009-02:00:00 22.5933 12.08.2009-03:00:00 22.5631 12.08.2009-04:00:00 22.5431 12.08.2009-05:00:00 22.5079 12.08.2009-06:00:00 22.4828 12.08.2009-07:00:00 22.4577 12.08.2009-08:00:00 22.4326 12.08.2009-09:00:00 22.4125 12.08.2009-10:00:00 22.3924 12.08.2009-11:00:00 22.3824 12.08.2009-12:00:00 22.3673 12.08.2009-13:00:00 22.3372 12.08.2009-14:00:00 22.3271 12.08.2009-15:00:00 22.2970 12.08.2009-16:00:00 22.2769 12.08.2009-17:00:00 22.2518 12.08.2009-18:00:00 22.2317 12.08.2009-19:00:00 22.2116 12.08.2009-20:00:00 22.1966 12.08.2009-21:00:00 22.1664 12.08.2009-22:00:00 22.1514 12.08.2009-23:00:00 22.1313 12.09.2009-00:00:00 22.1011 12.09.2009-01:00:00 22.0861 12.09.2009-02:00:00 22.0610 12.09.2009-03:00:00 22.0409 12.09.2009-04:00:00 22.0308 12.09.2009-05:00:00 22.0208 12.09.2009-06:00:00 21.9856 12.09.2009-07:00:00 21.9655 12.09.2009-08:00:00 21.9404 12.09.2009-09:00:00 21.9254 12.09.2009-10:00:00 21.9103 12.09.2009-11:00:00 21.8651 12.09.2009-12:00:00 21.8400 12.09.2009-13:00:00 21.8199 12.09.2009-14:00:00 21.8099 12.09.2009-15:00:00 21.7797 12.09.2009-16:00:00 21.7747 12.09.2009-17:00:00 21.7546 12.09.2009-18:00:00 21.7396 12.09.2009-19:00:00 21.7295 12.09.2009-20:00:00 21.6944 12.09.2009-21:00:00 21.6743 12.09.2009-22:00:00 21.6442 12.09.2009-23:00:00 21.6190 12.10.2009-00:00:00 21.5990 12.10.2009-01:00:00 21.5789 12.10.2009-02:00:00 21.5538 12.10.2009-03:00:00 21.5387 12.10.2009-04:00:00 21.5236 12.10.2009-05:00:00 21.4935 12.10.2009-06:00:00 21.4835 12.10.2009-07:00:00 21.4383 12.10.2009-08:00:00 21.4182 12.10.2009-09:00:00 21.4031 12.10.2009-10:00:00 21.3880 12.10.2009-11:00:00 21.3680 12.10.2009-12:00:00 21.3428 12.10.2009-13:00:00 21.3127 12.10.2009-14:00:00 21.2876 12.10.2009-15:00:00 21.2776 12.10.2009-16:00:00 21.2575 12.10.2009-17:00:00 21.2374 12.10.2009-18:00:00 21.2073 12.10.2009-19:00:00 21.1821 12.10.2009-20:00:00 21.1470 12.10.2009-21:00:00 21.1420 12.10.2009-22:00:00 21.1269 12.10.2009-23:00:00 21.1169 12.11.2009-00:00:00 21.1018 12.11.2009-01:00:00 21.0817 12.11.2009-02:00:00 21.0516 12.11.2009-03:00:00 21.0415 12.11.2009-04:00:00 21.0315 12.11.2009-05:00:00 21.0315 12.11.2009-06:00:00 21.0064 12.11.2009-07:00:00 20.9863 12.11.2009-08:00:00 20.9712 12.11.2009-09:00:00 20.9260 12.11.2009-10:00:00 20.9059 12.11.2009-11:00:00 20.8909 12.11.2009-12:00:00 20.8758 12.11.2009-13:00:00 20.8607 12.11.2009-14:00:00 20.8306 12.11.2009-15:00:00 20.8256 12.11.2009-16:00:00 20.8005 12.11.2009-17:00:00 20.7904 12.11.2009-18:00:00 20.7653 12.11.2009-19:00:00 20.7603 12.11.2009-20:00:00 20.7603 12.11.2009-21:00:00 20.7352 12.11.2009-22:00:00 20.7302 12.11.2009-23:00:00 20.7151 12.12.2009-00:00:00 20.6950 12.12.2009-01:00:00 20.6599 12.12.2009-02:00:00 20.6448 12.12.2009-03:00:00 20.6348 12.12.2009-04:00:00 20.6247 12.12.2009-05:00:00 20.6046 12.12.2009-06:00:00 20.5896 12.12.2009-07:00:00 20.5896 12.12.2009-08:00:00 20.5645 12.12.2009-09:00:00 20.5444 12.12.2009-10:00:00 20.5343 12.12.2009-11:00:00 20.5243 12.12.2009-12:00:00 20.5193 12.12.2009-13:00:00 20.5142 12.12.2009-14:00:00 20.5042 12.12.2009-15:00:00 20.4942 12.12.2009-16:00:00 20.4841 12.12.2009-17:00:00 20.4640 12.12.2009-18:00:00 20.4490 12.12.2009-19:00:00 20.4339 12.12.2009-20:00:00 20.4138 12.12.2009-21:00:00 20.3837 12.12.2009-22:00:00 20.3586 12.12.2009-23:00:00 20.3535 12.13.2009-00:00:00 20.3485 12.13.2009-01:00:00 20.3435 12.13.2009-02:00:00 20.3234 12.13.2009-03:00:00 20.3083 12.13.2009-04:00:00 20.2883 12.13.2009-05:00:00 20.2531 12.13.2009-06:00:00 20.2431 12.13.2009-07:00:00 20.2330 12.13.2009-08:00:00 20.2029 12.13.2009-09:00:00 20.1778 12.13.2009-10:00:00 20.1577 12.13.2009-11:00:00 20.1326 12.13.2009-12:00:00 20.1175 12.13.2009-13:00:00 20.1024 12.13.2009-14:00:00 20.0974 12.13.2009-15:00:00 20.0773 12.13.2009-16:00:00 20.0572 12.13.2009-17:00:00 20.0372 12.13.2009-18:00:00 20.0171 12.13.2009-19:00:00 20.0070 12.13.2009-20:00:00 19.9869 12.13.2009-21:00:00 19.9719 12.13.2009-22:00:00 19.9719 12.13.2009-23:00:00 19.9568 12.14.2009-00:00:00 19.9317 12.14.2009-01:00:00 19.9217 12.14.2009-02:00:00 19.9016 12.14.2009-03:00:00 19.8765 12.14.2009-04:00:00 19.8664 12.14.2009-05:00:00 19.8614 12.14.2009-06:00:00 19.8413 12.14.2009-07:00:00 19.8313 12.14.2009-08:00:00 19.8162 12.14.2009-09:00:00 19.7911 12.14.2009-10:00:00 19.7760 12.14.2009-11:00:00 19.7610 12.14.2009-12:00:00 19.7409 12.14.2009-13:00:00 19.7258 12.14.2009-14:00:00 19.7107 12.14.2009-15:00:00 19.7007 12.14.2009-16:00:00 19.6806 12.14.2009-17:00:00 19.6655 12.14.2009-18:00:00 19.6455 12.14.2009-19:00:00 19.6354 12.14.2009-20:00:00 19.6354 12.14.2009-21:00:00 19.6153 12.14.2009-22:00:00 19.6103 12.14.2009-23:00:00 19.6003 12.15.2009-00:00:00 19.5852 12.15.2009-01:00:00 19.5752 12.15.2009-02:00:00 19.5651 12.15.2009-03:00:00 19.5601 12.15.2009-04:00:00 19.5601 12.15.2009-05:00:00 19.5500 12.15.2009-06:00:00 19.5300 12.15.2009-07:00:00 19.5149 12.15.2009-08:00:00 19.4898 12.15.2009-09:00:00 19.4848 12.15.2009-10:00:00 19.5300 12.15.2009-11:00:00 19.7810 12.15.2009-12:00:00 20.0070 12.15.2009-13:00:00 20.2179 12.15.2009-14:00:00 20.3234 12.15.2009-15:00:00 20.4339 12.15.2009-16:00:00 20.4841 12.15.2009-17:00:00 20.5544 12.15.2009-18:00:00 20.6147 12.15.2009-19:00:00 20.7051 12.15.2009-20:00:00 20.7904 12.15.2009-21:00:00 20.8859 12.15.2009-22:00:00 20.9562 12.15.2009-23:00:00 20.9963 12.16.2009-00:00:00 21.0566 12.16.2009-01:00:00 21.1369 12.16.2009-02:00:00 21.1972 12.16.2009-03:00:00 21.2524 12.16.2009-04:00:00 21.2826 12.16.2009-05:00:00 21.3077 12.16.2009-06:00:00 21.3127 12.16.2009-07:00:00 21.3378 12.16.2009-08:00:00 21.3378 12.16.2009-09:00:00 21.3579 12.16.2009-10:00:00 21.3880 12.16.2009-11:00:00 21.4282 12.16.2009-12:00:00 21.4533 12.16.2009-13:00:00 21.5136 12.16.2009-14:00:00 21.5186 12.16.2009-15:00:00 21.5588 12.16.2009-16:00:00 21.6040 12.16.2009-17:00:00 21.6241 12.16.2009-18:00:00 21.6442 12.16.2009-19:00:00 21.7647 12.16.2009-20:00:00 21.9053 12.16.2009-21:00:00 22.0107 12.16.2009-22:00:00 22.1162 12.16.2009-23:00:00 22.2317 12.17.2009-00:00:00 22.3723 12.17.2009-01:00:00 22.4928 12.17.2009-02:00:00 22.5883 12.17.2009-03:00:00 22.6284 12.17.2009-04:00:00 22.6937 12.17.2009-05:00:00 22.7188 12.17.2009-06:00:00 22.7439 12.17.2009-07:00:00 22.7841 12.17.2009-08:00:00 22.8142 12.17.2009-09:00:00 22.8343 12.17.2009-10:00:00 22.8745 12.17.2009-11:00:00 22.8896 12.17.2009-12:00:00 22.9247 12.17.2009-13:00:00 22.9448 12.17.2009-14:00:00 22.9800 12.17.2009-15:00:00 23.0201 12.17.2009-16:00:00 23.0452 12.17.2009-17:00:00 23.0653 12.17.2009-18:00:00 23.0804 12.17.2009-19:00:00 23.0754 12.17.2009-20:00:00 23.0754 12.17.2009-21:00:00 23.0754 12.17.2009-22:00:00 23.0854 12.17.2009-23:00:00 23.0854 12.18.2009-00:00:00 23.1407 12.18.2009-01:00:00 23.3365 12.18.2009-02:00:00 23.5324 12.18.2009-03:00:00 23.6529 12.18.2009-04:00:00 23.6981 12.18.2009-05:00:00 23.7182 12.18.2009-06:00:00 23.7533 12.18.2009-07:00:00 23.7634 12.18.2009-08:00:00 23.7734 12.18.2009-09:00:00 23.7885 12.18.2009-10:00:00 23.7935 12.18.2009-11:00:00 23.8186 12.18.2009-12:00:00 23.8287 12.18.2009-13:00:00 23.8337 12.18.2009-14:00:00 23.8588 12.18.2009-15:00:00 23.8738 12.18.2009-16:00:00 23.9040 12.18.2009-17:00:00 23.9291 12.18.2009-18:00:00 23.9442 12.18.2009-19:00:00 23.9693 12.18.2009-20:00:00 23.9743 12.18.2009-21:00:00 23.9843 12.18.2009-22:00:00 23.9743 12.18.2009-23:00:00 23.9743 12.19.2009-00:00:00 23.9642 12.19.2009-01:00:00 23.9642 12.19.2009-02:00:00 23.9592 12.19.2009-03:00:00 23.9642 12.19.2009-04:00:00 23.9743 12.19.2009-05:00:00 24.0496 12.19.2009-06:00:00 24.1300 12.19.2009-07:00:00 24.1701 12.19.2009-08:00:00 24.1902 12.19.2009-09:00:00 24.1952 12.19.2009-10:00:00 24.1852 12.19.2009-11:00:00 24.1902 12.19.2009-12:00:00 24.2003 12.19.2009-13:00:00 24.2153 12.19.2009-14:00:00 24.2204 12.19.2009-15:00:00 24.2304 12.19.2009-16:00:00 24.2304 12.19.2009-17:00:00 24.2354 12.19.2009-18:00:00 24.2254 12.19.2009-19:00:00 24.2455 12.19.2009-20:00:00 24.3007 12.19.2009-21:00:00 24.3811 12.19.2009-22:00:00 24.6221 12.19.2009-23:00:00 24.8380 12.20.2009-00:00:00 24.9887 12.20.2009-01:00:00 25.1795 12.20.2009-02:00:00 25.2749 12.20.2009-03:00:00 25.3904 12.20.2009-04:00:00 25.4708 12.20.2009-05:00:00 25.5662 12.20.2009-06:00:00 25.6968 12.20.2009-07:00:00 25.8525 12.20.2009-08:00:00 25.9730 12.20.2009-09:00:00 26.1136 12.20.2009-10:00:00 26.1839 12.20.2009-11:00:00 26.1990 12.20.2009-12:00:00 26.2090 12.20.2009-13:00:00 26.2291 12.20.2009-14:00:00 26.2391 12.20.2009-15:00:00 26.2492 12.20.2009-16:00:00 26.2391 12.20.2009-17:00:00 26.2492 12.20.2009-18:00:00 26.2793 12.20.2009-19:00:00 26.3195 12.20.2009-20:00:00 26.3747 12.20.2009-21:00:00 26.3948 12.20.2009-22:00:00 26.4400 12.20.2009-23:00:00 26.4752 12.21.2009-00:00:00 26.5254 12.21.2009-01:00:00 26.5605 12.21.2009-02:00:00 26.6258 12.21.2009-03:00:00 26.6359 12.21.2009-04:00:00 26.6811 12.21.2009-05:00:00 26.6861 12.21.2009-06:00:00 26.7062 12.21.2009-07:00:00 26.7363 12.21.2009-08:00:00 26.7614 12.21.2009-09:00:00 26.7715 12.21.2009-10:00:00 26.7815 12.21.2009-11:00:00 26.7715 12.21.2009-12:00:00 26.7715 12.21.2009-13:00:00 26.7564 12.21.2009-14:00:00 26.7514 12.21.2009-15:00:00 26.7463 12.21.2009-16:00:00 26.7514 12.21.2009-17:00:00 26.7564 12.21.2009-18:00:00 26.7664 12.21.2009-19:00:00 26.7564 12.21.2009-20:00:00 26.7564 12.21.2009-21:00:00 26.7463 12.21.2009-22:00:00 26.7514 12.21.2009-23:00:00 26.7463 12.22.2009-00:00:00 26.7413 12.22.2009-01:00:00 26.7263 12.22.2009-02:00:00 26.7212 12.22.2009-03:00:00 26.7212 12.22.2009-04:00:00 26.7162 12.22.2009-05:00:00 26.6911 12.22.2009-06:00:00 26.6861 12.22.2009-07:00:00 26.6710 12.22.2009-08:00:00 26.6660 12.22.2009-09:00:00 26.6509 12.22.2009-10:00:00 26.6509 12.22.2009-11:00:00 26.6459 12.22.2009-12:00:00 26.6409 12.22.2009-13:00:00 26.6409 12.22.2009-14:00:00 26.6409 12.22.2009-15:00:00 26.6308 12.22.2009-16:00:00 26.6208 12.22.2009-17:00:00 26.6057 12.22.2009-18:00:00 26.6057 12.22.2009-19:00:00 26.5806 12.22.2009-20:00:00 26.5505 12.22.2009-21:00:00 26.5304 12.22.2009-22:00:00 26.5153 12.22.2009-23:00:00 26.5053 12.23.2009-00:00:00 26.4802 12.23.2009-01:00:00 26.4651 12.23.2009-02:00:00 26.4501 12.23.2009-03:00:00 26.4350 12.23.2009-04:00:00 26.4099 12.23.2009-05:00:00 26.4099 12.23.2009-06:00:00 26.3998 12.23.2009-07:00:00 26.3948 12.23.2009-08:00:00 26.3848 12.23.2009-09:00:00 26.3597 12.23.2009-10:00:00 26.3396 12.23.2009-11:00:00 26.3195 12.23.2009-12:00:00 26.3094 12.23.2009-13:00:00 26.2944 12.23.2009-14:00:00 26.2793 12.23.2009-15:00:00 26.2642 12.23.2009-16:00:00 26.2542 12.23.2009-17:00:00 26.2442 12.23.2009-18:00:00 26.2090 12.23.2009-19:00:00 26.1789 12.23.2009-20:00:00 26.1538 12.23.2009-21:00:00 26.1487 12.23.2009-22:00:00 26.1387 12.23.2009-23:00:00 26.1287 12.24.2009-00:00:00 26.1136 12.24.2009-01:00:00 26.0935 12.24.2009-02:00:00 26.0684 12.24.2009-03:00:00 26.0584 12.24.2009-04:00:00 26.0332 12.24.2009-05:00:00 26.0232 12.24.2009-06:00:00 26.0031 12.24.2009-07:00:00 25.9680 12.24.2009-08:00:00 25.9378 12.24.2009-09:00:00 25.9228 12.24.2009-10:00:00 25.9177 12.24.2009-11:00:00 25.9077 12.24.2009-12:00:00 25.8977 12.24.2009-13:00:00 25.8725 12.24.2009-14:00:00 25.8575 12.24.2009-15:00:00 25.8324 12.24.2009-16:00:00 25.8022 12.24.2009-17:00:00 25.7922 12.24.2009-18:00:00 25.7721 12.24.2009-19:00:00 25.7520 12.24.2009-20:00:00 25.7319 12.24.2009-21:00:00 25.7118 12.24.2009-22:00:00 25.6867 12.24.2009-23:00:00 25.6616 12.25.2009-00:00:00 25.6415 12.25.2009-01:00:00 25.6215 12.25.2009-02:00:00 25.6114 12.25.2009-03:00:00 25.5662 12.25.2009-04:00:00 25.5511 12.25.2009-05:00:00 25.5210 12.25.2009-06:00:00 25.4909 12.25.2009-07:00:00 25.4758 12.25.2009-08:00:00 25.4507 12.25.2009-09:00:00 25.4105 12.25.2009-10:00:00 25.3754 12.25.2009-11:00:00 25.3503 12.25.2009-12:00:00 25.3352 12.25.2009-13:00:00 25.3201 12.25.2009-14:00:00 25.2850 12.25.2009-15:00:00 25.2348 12.25.2009-16:00:00 25.2197 12.25.2009-17:00:00 25.1846 12.25.2009-18:00:00 25.1444 12.25.2009-19:00:00 25.1293 12.25.2009-20:00:00 25.0942 12.25.2009-21:00:00 25.0439 12.25.2009-22:00:00 25.0188 12.25.2009-23:00:00 24.9937 12.26.2009-00:00:00 24.9787 12.26.2009-01:00:00 24.9535 12.26.2009-02:00:00 24.9184 12.26.2009-03:00:00 24.8983 12.26.2009-04:00:00 24.8782 12.26.2009-05:00:00 24.8431 12.26.2009-06:00:00 24.8230 12.26.2009-07:00:00 24.7828 12.26.2009-08:00:00 24.7627 12.26.2009-09:00:00 24.7326 12.26.2009-10:00:00 24.6924 12.26.2009-11:00:00 24.6723 12.26.2009-12:00:00 24.6472 12.26.2009-13:00:00 24.6171 12.26.2009-14:00:00 24.5769 12.26.2009-15:00:00 24.5468 12.26.2009-16:00:00 24.5367 12.26.2009-17:00:00 24.5016 12.26.2009-18:00:00 24.4765 12.26.2009-19:00:00 24.4263 12.26.2009-20:00:00 24.3961 12.26.2009-21:00:00 24.3811 12.26.2009-22:00:00 24.3610 12.26.2009-23:00:00 24.3308 12.27.2009-00:00:00 24.3007 12.27.2009-01:00:00 24.2706 12.27.2009-02:00:00 24.2304 12.27.2009-03:00:00 24.2003 12.27.2009-04:00:00 24.1601 12.27.2009-05:00:00 24.1300 12.27.2009-06:00:00 24.1099 12.27.2009-07:00:00 24.1049 12.27.2009-08:00:00 24.0697 12.27.2009-09:00:00 24.0346 12.27.2009-10:00:00 24.0044 12.27.2009-11:00:00 23.9542 12.27.2009-12:00:00 23.9190 12.27.2009-13:00:00 23.8990 12.27.2009-14:00:00 23.8688 12.27.2009-15:00:00 23.8638 12.27.2009-16:00:00 23.8287 12.27.2009-17:00:00 23.7935 12.27.2009-18:00:00 23.7835 12.27.2009-19:00:00 23.7483 12.27.2009-20:00:00 23.7182 12.27.2009-21:00:00 23.6780 12.27.2009-22:00:00 23.6579 12.27.2009-23:00:00 23.6228 12.28.2009-00:00:00 23.5926 12.28.2009-01:00:00 23.5826 12.28.2009-02:00:00 23.5625 12.28.2009-03:00:00 23.5223 12.28.2009-04:00:00 23.5022 12.28.2009-05:00:00 23.4771 12.28.2009-06:00:00 23.4621 12.28.2009-07:00:00 23.4319 12.28.2009-08:00:00 23.4169 12.28.2009-09:00:00 23.3867 12.28.2009-10:00:00 23.3315 12.28.2009-11:00:00 23.3164 12.28.2009-12:00:00 23.3114 12.28.2009-13:00:00 23.2863 12.28.2009-14:00:00 23.2662 12.28.2009-15:00:00 23.2461 12.28.2009-16:00:00 23.2461 12.28.2009-17:00:00 23.2311 12.28.2009-18:00:00 23.2160 12.28.2009-19:00:00 23.1708 12.28.2009-20:00:00 23.1407 12.28.2009-21:00:00 23.1206 12.28.2009-22:00:00 23.1156 12.28.2009-23:00:00 23.0704 12.29.2009-00:00:00 23.0603 12.29.2009-01:00:00 23.0452 12.29.2009-02:00:00 23.0201 12.29.2009-03:00:00 22.9900 12.29.2009-04:00:00 22.9549 12.29.2009-05:00:00 22.9297 12.29.2009-06:00:00 22.8845 12.29.2009-07:00:00 22.8645 12.29.2009-08:00:00 22.8494 12.29.2009-09:00:00 22.8293 12.29.2009-10:00:00 22.8092 12.29.2009-11:00:00 22.7891 12.29.2009-12:00:00 22.7540 12.29.2009-13:00:00 22.7339 12.29.2009-14:00:00 22.7088 12.29.2009-15:00:00 22.6887 12.29.2009-16:00:00 22.6736 12.29.2009-17:00:00 22.6686 12.29.2009-18:00:00 22.6385 12.29.2009-19:00:00 22.6435 12.29.2009-20:00:00 22.6485 12.29.2009-21:00:00 22.6335 12.29.2009-22:00:00 22.6234 12.29.2009-23:00:00 22.5983 12.30.2009-00:00:00 22.5782 12.30.2009-01:00:00 22.5631 12.30.2009-02:00:00 22.5481 12.30.2009-03:00:00 22.5380 12.30.2009-04:00:00 22.5380 12.30.2009-05:00:00 22.5481 12.30.2009-06:00:00 22.5631 12.30.2009-07:00:00 22.5883 12.30.2009-08:00:00 22.6083 12.30.2009-09:00:00 22.6435 12.30.2009-10:00:00 22.6937 12.30.2009-11:00:00 22.8394 12.30.2009-12:00:00 22.9749 12.30.2009-13:00:00 23.1557 12.30.2009-14:00:00 23.2913 12.30.2009-15:00:00 23.3867 12.30.2009-16:00:00 23.4872 12.30.2009-17:00:00 23.5575 12.30.2009-18:00:00 23.5926 12.30.2009-19:00:00 23.6579 12.30.2009-20:00:00 23.6931 12.30.2009-21:00:00 23.6981 12.30.2009-22:00:00 23.7031 12.30.2009-23:00:00 23.7232 12.31.2009-00:00:00 23.7182 12.31.2009-01:00:00 23.7332 12.31.2009-02:00:00 23.7533 12.31.2009-03:00:00 23.7383 12.31.2009-04:00:00 23.7433 12.31.2009-05:00:00 23.7433 12.31.2009-06:00:00 23.7433 12.31.2009-07:00:00 23.7483 12.31.2009-08:00:00 23.7383 12.31.2009-09:00:00 23.7332 12.31.2009-10:00:00 23.7232 12.31.2009-11:00:00 23.7332 12.31.2009-12:00:00 23.7533 12.31.2009-13:00:00 23.8337 12.31.2009-14:00:00 23.9040 12.31.2009-15:00:00 23.9642 12.31.2009-16:00:00 24.0797 12.31.2009-17:00:00 24.1501 12.31.2009-18:00:00 24.2053 12.31.2009-19:00:00 24.2806 12.31.2009-20:00:00 24.3258 12.31.2009-21:00:00 24.3509 12.31.2009-22:00:00 24.4514 12.31.2009-23:00:00 24.5267 01.01.2010-00:00:00 24.5920 01.01.2010-01:00:00 24.6573 01.01.2010-02:00:00 24.7225 01.01.2010-03:00:00 24.7326 01.01.2010-04:00:00 24.7627 01.01.2010-05:00:00 24.7778 01.01.2010-06:00:00 24.8581 01.01.2010-07:00:00 24.9636 01.01.2010-08:00:00 24.9987 01.01.2010-09:00:00 25.0188 01.01.2010-10:00:00 25.0640 01.01.2010-11:00:00 25.0891 01.01.2010-12:00:00 25.1042 01.01.2010-13:00:00 25.1243 01.01.2010-14:00:00 25.1946 01.01.2010-15:00:00 25.3352 01.01.2010-16:00:00 25.4959 01.01.2010-17:00:00 25.6415 01.01.2010-18:00:00 25.7671 01.01.2010-19:00:00 25.8926 01.01.2010-20:00:00 25.9730 01.01.2010-21:00:00 26.0784 01.01.2010-22:00:00 26.1487 01.01.2010-23:00:00 26.2341 01.02.2010-00:00:00 26.3145 01.02.2010-01:00:00 26.3446 01.02.2010-02:00:00 26.3597 01.02.2010-03:00:00 26.3898 01.02.2010-04:00:00 26.3948 01.02.2010-05:00:00 26.3948 01.02.2010-06:00:00 26.3848 01.02.2010-07:00:00 26.3998 01.02.2010-08:00:00 26.4149 01.02.2010-09:00:00 26.4199 01.02.2010-10:00:00 26.4049 01.02.2010-11:00:00 26.3998 01.02.2010-12:00:00 26.3898 01.02.2010-13:00:00 26.3898 01.02.2010-14:00:00 26.3848 01.02.2010-15:00:00 26.3898 01.02.2010-16:00:00 26.3898 01.02.2010-17:00:00 26.3697 01.02.2010-18:00:00 26.3647 01.02.2010-19:00:00 26.3647 01.02.2010-20:00:00 26.3597 01.02.2010-21:00:00 26.3496 01.02.2010-22:00:00 26.3346 01.02.2010-23:00:00 26.3346 01.03.2010-00:00:00 26.3245 01.03.2010-01:00:00 26.3145 01.03.2010-02:00:00 26.3044 01.03.2010-03:00:00 26.2894 01.03.2010-04:00:00 26.2693 01.03.2010-05:00:00 26.2291 01.03.2010-06:00:00 26.2191 01.03.2010-07:00:00 26.2140 01.03.2010-08:00:00 26.2090 01.03.2010-09:00:00 26.2090 01.03.2010-10:00:00 26.2140 01.03.2010-11:00:00 26.1939 01.03.2010-12:00:00 26.1839 01.03.2010-13:00:00 26.1839 01.03.2010-14:00:00 26.1839 01.03.2010-15:00:00 26.1789 01.03.2010-16:00:00 26.1739 01.03.2010-17:00:00 26.1638 01.03.2010-18:00:00 26.1638 01.03.2010-19:00:00 26.1487 01.03.2010-20:00:00 26.1437 01.03.2010-21:00:00 26.1437 01.03.2010-22:00:00 26.1387 01.03.2010-23:00:00 26.1287 01.04.2010-00:00:00 26.1287 01.04.2010-01:00:00 26.1186 01.04.2010-02:00:00 26.1437 01.04.2010-03:00:00 26.1387 01.04.2010-04:00:00 26.1387 01.04.2010-05:00:00 26.1387 01.04.2010-06:00:00 26.1437 01.04.2010-07:00:00 26.1437 01.04.2010-08:00:00 26.1588 01.04.2010-09:00:00 26.2241 01.04.2010-10:00:00 26.3044 01.04.2010-11:00:00 26.4450 01.04.2010-12:00:00 26.5103 01.04.2010-13:00:00 26.5505 01.04.2010-14:00:00 26.5756 01.04.2010-15:00:00 26.6308 01.04.2010-16:00:00 26.6459 01.04.2010-17:00:00 26.6861 01.04.2010-18:00:00 26.7564 01.04.2010-19:00:00 26.7966 01.04.2010-20:00:00 26.8418 01.04.2010-21:00:00 26.8870 01.04.2010-22:00:00 26.9171 01.04.2010-23:00:00 26.9422 01.05.2010-00:00:00 26.9723 01.05.2010-01:00:00 27.0426 01.05.2010-02:00:00 27.0878 01.05.2010-03:00:00 27.1180 01.05.2010-04:00:00 27.1632 01.05.2010-05:00:00 27.1832 01.05.2010-06:00:00 27.2033 01.05.2010-07:00:00 27.2586 01.05.2010-08:00:00 27.2586 01.05.2010-09:00:00 27.2686 01.05.2010-10:00:00 27.2736 01.05.2010-11:00:00 27.2586 01.05.2010-12:00:00 27.2586 01.05.2010-13:00:00 27.2686 01.05.2010-14:00:00 27.2736 01.05.2010-15:00:00 27.2837 01.05.2010-16:00:00 27.3038 01.05.2010-17:00:00 27.2987 01.05.2010-18:00:00 27.3038 01.05.2010-19:00:00 27.3088 01.05.2010-20:00:00 27.3088 01.05.2010-21:00:00 27.3088 01.05.2010-22:00:00 27.2987 01.05.2010-23:00:00 27.2937 01.06.2010-00:00:00 27.2736 01.06.2010-01:00:00 27.2586 01.06.2010-02:00:00 27.2636 01.06.2010-03:00:00 27.2636 01.06.2010-04:00:00 27.2485 01.06.2010-05:00:00 27.2335 01.06.2010-06:00:00 27.2284 01.06.2010-07:00:00 27.2234 01.06.2010-08:00:00 27.2184 01.06.2010-09:00:00 27.2033 01.06.2010-10:00:00 27.1983 01.06.2010-11:00:00 27.1732 01.06.2010-12:00:00 27.1632 01.06.2010-13:00:00 27.1531 01.06.2010-14:00:00 27.1531 01.06.2010-15:00:00 27.1481 01.06.2010-16:00:00 27.1129 01.06.2010-17:00:00 27.1079 01.06.2010-18:00:00 27.1079 01.06.2010-19:00:00 27.0929 01.06.2010-20:00:00 27.0929 01.06.2010-21:00:00 27.0728 01.06.2010-22:00:00 27.0527 01.06.2010-23:00:00 27.0376 01.07.2010-00:00:00 27.0175 01.07.2010-01:00:00 26.9774 01.07.2010-02:00:00 26.9522 01.07.2010-03:00:00 26.9322 01.07.2010-04:00:00 26.9271 01.07.2010-05:00:00 26.9121 01.07.2010-06:00:00 26.9070 01.07.2010-07:00:00 26.8870 01.07.2010-08:00:00 26.8819 01.07.2010-09:00:00 26.8618 01.07.2010-10:00:00 26.8367 01.07.2010-11:00:00 26.8217 01.07.2010-12:00:00 26.8116 01.07.2010-13:00:00 26.7966 01.07.2010-14:00:00 26.7815 01.07.2010-15:00:00 26.7715 01.07.2010-16:00:00 26.7413 01.07.2010-17:00:00 26.7413 01.07.2010-18:00:00 26.7212 01.07.2010-19:00:00 26.7112 01.07.2010-20:00:00 26.7062 01.07.2010-21:00:00 26.6911 01.07.2010-22:00:00 26.6760 01.07.2010-23:00:00 26.6760 01.08.2010-00:00:00 26.6660 01.08.2010-01:00:00 26.6359 01.08.2010-02:00:00 26.6258 01.08.2010-03:00:00 26.6208 01.08.2010-04:00:00 26.6459 01.08.2010-05:00:00 26.6760 01.08.2010-06:00:00 26.6861 01.08.2010-07:00:00 26.6861 01.08.2010-08:00:00 26.6861 01.08.2010-09:00:00 26.6861 01.08.2010-10:00:00 26.6760 01.08.2010-11:00:00 26.6660 01.08.2010-12:00:00 26.6459 01.08.2010-13:00:00 26.6007 01.08.2010-14:00:00 26.6007 01.08.2010-15:00:00 26.5907 01.08.2010-16:00:00 26.5806 01.08.2010-17:00:00 26.5656 01.08.2010-18:00:00 26.5455 01.08.2010-19:00:00 26.5756 01.08.2010-20:00:00 26.6811 01.08.2010-21:00:00 26.7614 01.08.2010-22:00:00 26.7765 01.08.2010-23:00:00 26.7765 01.09.2010-00:00:00 26.8116 01.09.2010-01:00:00 26.8267 01.09.2010-02:00:00 26.8367 01.09.2010-03:00:00 26.8568 01.09.2010-04:00:00 26.8769 01.09.2010-05:00:00 26.9070 01.09.2010-06:00:00 26.9322 01.09.2010-07:00:00 26.9422 01.09.2010-08:00:00 26.9422 01.09.2010-09:00:00 26.9271 01.09.2010-10:00:00 26.9322 01.09.2010-11:00:00 26.9121 01.09.2010-12:00:00 26.9171 01.09.2010-13:00:00 26.9422 01.09.2010-14:00:00 26.9422 01.09.2010-15:00:00 26.9522 01.09.2010-16:00:00 26.9322 01.09.2010-17:00:00 26.9271 01.09.2010-18:00:00 26.9221 01.09.2010-19:00:00 26.8970 01.09.2010-20:00:00 26.8870 01.09.2010-21:00:00 26.8769 01.09.2010-22:00:00 26.8669 01.09.2010-23:00:00 26.8618 01.10.2010-00:00:00 26.8568 01.10.2010-01:00:00 26.8568 01.10.2010-02:00:00 26.8518 01.10.2010-03:00:00 26.8418 01.10.2010-04:00:00 26.8317 01.10.2010-05:00:00 26.8267 01.10.2010-06:00:00 26.8267 01.10.2010-07:00:00 26.8116 01.10.2010-08:00:00 26.8016 01.10.2010-09:00:00 26.7966 01.10.2010-10:00:00 26.7715 01.10.2010-11:00:00 26.7614 01.10.2010-12:00:00 26.7614 01.10.2010-13:00:00 26.7514 01.10.2010-14:00:00 26.7514 01.10.2010-15:00:00 26.7514 01.10.2010-16:00:00 26.7564 01.10.2010-17:00:00 26.7514 01.10.2010-18:00:00 26.7514 01.10.2010-19:00:00 26.7363 01.10.2010-20:00:00 26.7212 01.10.2010-21:00:00 26.7062 01.10.2010-22:00:00 26.6861 01.10.2010-23:00:00 26.6760 01.11.2010-00:00:00 26.6710 01.11.2010-01:00:00 26.6509 01.11.2010-02:00:00 26.6660 01.11.2010-03:00:00 26.6660 01.11.2010-04:00:00 26.6660 01.11.2010-05:00:00 26.6911 01.11.2010-06:00:00 26.7062 01.11.2010-07:00:00 26.7112 01.11.2010-08:00:00 26.7313 01.11.2010-09:00:00 26.7463 01.11.2010-10:00:00 26.7915 01.11.2010-11:00:00 26.8167 01.11.2010-12:00:00 26.8719 01.11.2010-13:00:00 26.8819 01.11.2010-14:00:00 26.8819 01.11.2010-15:00:00 26.8669 01.11.2010-16:00:00 26.8618 01.11.2010-17:00:00 26.8669 01.11.2010-18:00:00 26.8719 01.11.2010-19:00:00 26.8819 01.11.2010-20:00:00 26.8870 01.11.2010-21:00:00 26.9121 01.11.2010-22:00:00 26.9472 01.11.2010-23:00:00 26.9824 01.12.2010-00:00:00 26.9774 01.12.2010-01:00:00 26.9774 01.12.2010-02:00:00 26.9723 01.12.2010-03:00:00 26.9673 01.12.2010-04:00:00 26.9573 01.12.2010-05:00:00 26.9472 01.12.2010-06:00:00 26.9522 01.12.2010-07:00:00 26.9522 01.12.2010-08:00:00 26.9623 01.12.2010-09:00:00 26.9623 01.12.2010-10:00:00 27.0075 01.12.2010-11:00:00 27.0225 01.12.2010-12:00:00 27.0276 01.12.2010-13:00:00 27.0426 01.12.2010-14:00:00 27.0477 01.12.2010-15:00:00 27.0677 01.12.2010-16:00:00 27.0929 01.12.2010-17:00:00 27.1280 01.12.2010-18:00:00 27.1431 01.12.2010-19:00:00 27.1481 01.12.2010-20:00:00 27.1531 01.12.2010-21:00:00 27.1431 01.12.2010-22:00:00 27.1481 01.12.2010-23:00:00 27.1330 01.13.2010-00:00:00 27.1330 01.13.2010-01:00:00 27.1330 01.13.2010-02:00:00 27.1180 01.13.2010-03:00:00 27.1180 01.13.2010-04:00:00 27.1129 01.13.2010-05:00:00 27.1129 01.13.2010-06:00:00 27.1180 01.13.2010-07:00:00 27.1381 01.13.2010-08:00:00 27.1481 01.13.2010-09:00:00 27.1481 01.13.2010-10:00:00 27.1732 01.13.2010-11:00:00 27.1983 01.13.2010-12:00:00 27.2485 01.13.2010-13:00:00 27.2586 01.13.2010-14:00:00 27.2536 01.13.2010-15:00:00 27.2586 01.13.2010-16:00:00 27.2485 01.13.2010-17:00:00 27.2435 01.13.2010-18:00:00 27.2335 01.13.2010-19:00:00 27.2385 01.13.2010-20:00:00 27.3289 01.13.2010-21:00:00 27.3490 01.13.2010-22:00:00 27.3339 01.13.2010-23:00:00 27.3339 01.14.2010-00:00:00 27.3239 01.14.2010-01:00:00 27.3038 01.14.2010-02:00:00 27.2987 01.14.2010-03:00:00 27.2837 01.14.2010-04:00:00 27.2736 01.14.2010-05:00:00 27.2435 01.14.2010-06:00:00 27.2284 01.14.2010-07:00:00 27.2234 01.14.2010-08:00:00 27.2084 01.14.2010-09:00:00 27.1883 01.14.2010-10:00:00 27.1832 01.14.2010-11:00:00 27.1832 01.14.2010-12:00:00 27.1782 01.14.2010-13:00:00 27.1933 01.14.2010-14:00:00 27.2134 01.14.2010-15:00:00 27.2284 01.14.2010-16:00:00 27.2335 01.14.2010-17:00:00 27.2586 01.14.2010-18:00:00 27.3188 01.14.2010-19:00:00 27.3841 01.14.2010-20:00:00 27.4143 01.14.2010-21:00:00 27.4293 01.14.2010-22:00:00 27.4594 01.14.2010-23:00:00 27.4745 01.15.2010-00:00:00 27.4444 01.15.2010-01:00:00 27.4343 01.15.2010-02:00:00 27.4193 01.15.2010-03:00:00 27.3992 01.15.2010-04:00:00 27.3841 01.15.2010-05:00:00 27.3691 01.15.2010-06:00:00 27.3640 01.15.2010-07:00:00 27.3389 01.15.2010-08:00:00 27.3339 01.15.2010-09:00:00 27.2987 01.15.2010-10:00:00 27.3038 01.15.2010-11:00:00 27.2987 01.15.2010-12:00:00 27.3239 01.15.2010-13:00:00 27.4042 01.15.2010-14:00:00 27.4996 01.15.2010-15:00:00 27.5950 01.15.2010-16:00:00 27.5900 01.15.2010-17:00:00 27.5900 01.15.2010-18:00:00 27.5750 01.15.2010-19:00:00 27.5699 01.15.2010-20:00:00 27.5549 01.15.2010-21:00:00 27.5398 01.15.2010-22:00:00 27.5348 01.15.2010-23:00:00 27.5247 01.16.2010-00:00:00 27.5147 01.16.2010-01:00:00 27.4996 01.16.2010-02:00:00 27.4896 01.16.2010-03:00:00 27.4846 01.16.2010-04:00:00 27.4645 01.16.2010-05:00:00 27.4494 01.16.2010-06:00:00 27.4394 01.16.2010-07:00:00 27.4293 01.16.2010-08:00:00 27.3992 01.16.2010-09:00:00 27.3691 01.16.2010-10:00:00 27.3389 01.16.2010-11:00:00 27.3389 01.16.2010-12:00:00 27.3188 01.16.2010-13:00:00 27.2937 01.16.2010-14:00:00 27.2887 01.16.2010-15:00:00 27.2586 01.16.2010-16:00:00 27.2385 01.16.2010-17:00:00 27.2184 01.16.2010-18:00:00 27.2033 01.16.2010-19:00:00 27.1832 01.16.2010-20:00:00 27.1832 01.16.2010-21:00:00 27.1632 01.16.2010-22:00:00 27.1180 01.16.2010-23:00:00 27.1129 01.17.2010-00:00:00 27.0878 01.17.2010-01:00:00 27.0577 01.17.2010-02:00:00 27.0527 01.17.2010-03:00:00 27.0326 01.17.2010-04:00:00 27.0175 01.17.2010-05:00:00 27.0075 01.17.2010-06:00:00 27.0075 01.17.2010-07:00:00 27.0075 01.17.2010-08:00:00 27.0025 01.17.2010-09:00:00 26.9924 01.17.2010-10:00:00 26.9824 01.17.2010-11:00:00 26.9774 01.17.2010-12:00:00 26.9673 01.17.2010-13:00:00 26.9422 01.17.2010-14:00:00 26.9271 01.17.2010-15:00:00 26.9020 01.17.2010-16:00:00 26.8970 01.17.2010-17:00:00 26.8920 01.17.2010-18:00:00 26.8870 01.17.2010-19:00:00 26.9121 01.17.2010-20:00:00 26.9422 01.17.2010-21:00:00 26.9372 01.17.2010-22:00:00 26.9322 01.17.2010-23:00:00 26.9171 01.18.2010-00:00:00 26.9121 01.18.2010-01:00:00 26.9070 01.18.2010-02:00:00 26.8970 01.18.2010-03:00:00 26.8870 01.18.2010-04:00:00 26.8669 01.18.2010-05:00:00 26.8618 01.18.2010-06:00:00 26.8518 01.18.2010-07:00:00 26.8468 01.18.2010-08:00:00 26.8418 01.18.2010-09:00:00 26.8167 01.18.2010-10:00:00 26.8066 01.18.2010-11:00:00 26.7815 01.18.2010-12:00:00 26.7664 01.18.2010-13:00:00 26.7514 01.18.2010-14:00:00 26.7212 01.18.2010-15:00:00 26.7062 01.18.2010-16:00:00 26.6861 01.18.2010-17:00:00 26.6660 01.18.2010-18:00:00 26.6308 01.18.2010-19:00:00 26.6057 01.18.2010-20:00:00 26.6007 01.18.2010-21:00:00 26.6007 01.18.2010-22:00:00 26.5806 01.18.2010-23:00:00 26.5806 01.19.2010-00:00:00 26.5605 01.19.2010-01:00:00 26.5505 01.19.2010-02:00:00 26.5354 01.19.2010-03:00:00 26.5204 01.19.2010-04:00:00 26.4902 01.19.2010-05:00:00 26.4651 01.19.2010-06:00:00 26.4149 01.19.2010-07:00:00 26.3898 01.19.2010-08:00:00 26.3798 01.19.2010-09:00:00 26.3647 01.19.2010-10:00:00 26.3346 01.19.2010-11:00:00 26.3295 01.19.2010-12:00:00 26.3195 01.19.2010-13:00:00 26.2944 01.19.2010-14:00:00 26.2944 01.19.2010-15:00:00 26.2442 01.19.2010-16:00:00 26.2140 01.19.2010-17:00:00 26.1789 01.19.2010-18:00:00 26.1688 01.19.2010-19:00:00 26.1538 01.19.2010-20:00:00 26.1337 01.19.2010-21:00:00 26.1186 01.19.2010-22:00:00 26.1035 01.19.2010-23:00:00 26.0935 01.20.2010-00:00:00 26.0483 01.20.2010-01:00:00 26.0182 01.20.2010-02:00:00 25.9981 01.20.2010-03:00:00 25.9680 01.20.2010-04:00:00 25.9278 01.20.2010-05:00:00 25.9127 01.20.2010-06:00:00 25.8826 01.20.2010-07:00:00 25.8474 01.20.2010-08:00:00 25.8073 01.20.2010-09:00:00 25.7520 01.20.2010-10:00:00 25.7370 01.20.2010-11:00:00 25.7169 01.20.2010-12:00:00 25.7118 01.20.2010-13:00:00 25.6968 01.20.2010-14:00:00 25.6767 01.20.2010-15:00:00 25.6466 01.20.2010-16:00:00 25.6215 01.20.2010-17:00:00 25.5863 01.20.2010-18:00:00 25.5662 01.20.2010-19:00:00 25.5260 01.20.2010-20:00:00 25.5060 01.20.2010-21:00:00 25.4909 01.20.2010-22:00:00 25.4557 01.20.2010-23:00:00 25.4356 01.21.2010-00:00:00 25.4256 01.21.2010-01:00:00 25.4206 01.21.2010-02:00:00 25.4005 01.21.2010-03:00:00 25.3704 01.21.2010-04:00:00 25.3653 01.21.2010-05:00:00 25.3453 01.21.2010-06:00:00 25.2950 01.21.2010-07:00:00 25.2498 01.21.2010-08:00:00 25.2197 01.21.2010-09:00:00 25.2046 01.21.2010-10:00:00 25.1795 01.21.2010-11:00:00 25.1444 01.21.2010-12:00:00 25.1193 01.21.2010-13:00:00 25.0942 01.21.2010-14:00:00 25.0540 01.21.2010-15:00:00 25.0188 01.21.2010-16:00:00 24.9887 01.21.2010-17:00:00 24.9787 01.21.2010-18:00:00 24.9586 01.21.2010-19:00:00 24.9234 01.21.2010-20:00:00 24.9134 01.21.2010-21:00:00 24.8782 01.21.2010-22:00:00 24.8380 01.21.2010-23:00:00 24.8079 01.22.2010-00:00:00 24.7677 01.22.2010-01:00:00 24.7477 01.22.2010-02:00:00 24.7075 01.22.2010-03:00:00 24.6824 01.22.2010-04:00:00 24.6271 01.22.2010-05:00:00 24.6171 01.22.2010-06:00:00 24.6171 01.22.2010-07:00:00 24.5970 01.22.2010-08:00:00 24.5468 01.22.2010-09:00:00 24.5166 01.22.2010-10:00:00 24.4915 01.22.2010-11:00:00 24.4715 01.22.2010-12:00:00 24.4413 01.22.2010-13:00:00 24.4062 01.22.2010-14:00:00 24.3710 01.22.2010-15:00:00 24.3308 01.22.2010-16:00:00 24.3007 01.22.2010-17:00:00 24.2706 01.22.2010-18:00:00 24.2304 01.22.2010-19:00:00 24.2103 01.22.2010-20:00:00 24.1802 01.22.2010-21:00:00 24.1350 01.22.2010-22:00:00 24.0848 01.22.2010-23:00:00 24.0647 01.23.2010-00:00:00 24.0295 01.23.2010-01:00:00 23.9994 01.23.2010-02:00:00 23.9693 01.23.2010-03:00:00 23.9492 01.23.2010-04:00:00 23.9241 01.23.2010-05:00:00 23.8839 01.23.2010-06:00:00 23.8638 01.23.2010-07:00:00 23.8287 01.23.2010-08:00:00 23.8035 01.23.2010-09:00:00 23.7734 01.23.2010-10:00:00 23.7232 01.23.2010-11:00:00 23.7031 01.23.2010-12:00:00 23.6730 01.23.2010-13:00:00 23.6579 01.23.2010-14:00:00 23.6328 01.23.2010-15:00:00 23.5977 01.23.2010-16:00:00 23.5675 01.23.2010-17:00:00 23.5575 01.23.2010-18:00:00 23.5424 01.23.2010-19:00:00 23.5123 01.23.2010-20:00:00 23.4771 01.23.2010-21:00:00 23.4420 01.23.2010-22:00:00 23.4068 01.23.2010-23:00:00 23.3817 01.24.2010-00:00:00 23.3566 01.24.2010-01:00:00 23.3365 01.24.2010-02:00:00 23.3265 01.24.2010-03:00:00 23.3265 01.24.2010-04:00:00 23.2963 01.24.2010-05:00:00 23.2763 01.24.2010-06:00:00 23.2612 01.24.2010-07:00:00 23.2411 01.24.2010-08:00:00 23.2260 01.24.2010-09:00:00 23.2009 01.24.2010-10:00:00 23.1909 01.24.2010-11:00:00 23.1758 01.24.2010-12:00:00 23.1407 01.24.2010-13:00:00 23.1306 01.24.2010-14:00:00 23.1256 01.24.2010-15:00:00 23.1105 01.24.2010-16:00:00 23.0804 01.24.2010-17:00:00 23.0904 01.24.2010-18:00:00 23.1407 01.24.2010-19:00:00 23.3064 01.24.2010-20:00:00 23.3968 01.24.2010-21:00:00 23.4922 01.24.2010-22:00:00 23.5223 01.24.2010-23:00:00 23.5073 01.25.2010-00:00:00 23.5022 01.25.2010-01:00:00 23.4922 01.25.2010-02:00:00 23.4721 01.25.2010-03:00:00 23.4570 01.25.2010-04:00:00 23.4470 01.25.2010-05:00:00 23.4370 01.25.2010-06:00:00 23.4219 01.25.2010-07:00:00 23.4018 01.25.2010-08:00:00 23.3817 01.25.2010-09:00:00 23.3666 01.25.2010-10:00:00 23.3616 01.25.2010-11:00:00 23.3817 01.25.2010-12:00:00 23.4570 01.25.2010-13:00:00 23.4922 01.25.2010-14:00:00 23.5575 01.25.2010-15:00:00 23.6027 01.25.2010-16:00:00 23.6228 01.25.2010-17:00:00 23.6328 01.25.2010-18:00:00 23.6228 01.25.2010-19:00:00 23.6278 01.25.2010-20:00:00 23.6428 01.25.2010-21:00:00 23.6680 01.25.2010-22:00:00 23.6730 01.25.2010-23:00:00 23.6880 01.26.2010-00:00:00 23.6931 01.26.2010-01:00:00 23.6780 01.26.2010-02:00:00 23.7081 01.26.2010-03:00:00 23.7182 01.26.2010-04:00:00 23.7132 01.26.2010-05:00:00 23.7182 01.26.2010-06:00:00 23.7081 01.26.2010-07:00:00 23.7232 01.26.2010-08:00:00 23.7282 01.26.2010-09:00:00 23.7282 01.26.2010-10:00:00 23.7433 01.26.2010-11:00:00 23.7383 01.26.2010-12:00:00 23.7332 01.26.2010-13:00:00 23.7282 01.26.2010-14:00:00 23.7282 01.26.2010-15:00:00 23.7081 01.26.2010-16:00:00 23.7081 01.26.2010-17:00:00 23.6931 01.26.2010-18:00:00 23.6931 01.26.2010-19:00:00 23.6931 01.26.2010-20:00:00 23.6780 01.26.2010-21:00:00 23.6780 01.26.2010-22:00:00 23.6830 01.26.2010-23:00:00 23.6629 01.27.2010-00:00:00 23.6629 01.27.2010-01:00:00 23.6428 01.27.2010-02:00:00 23.6378 01.27.2010-03:00:00 23.6328 01.27.2010-04:00:00 23.6378 01.27.2010-05:00:00 23.6428 01.27.2010-06:00:00 23.6278 01.27.2010-07:00:00 23.6177 01.27.2010-08:00:00 23.6077 01.27.2010-09:00:00 23.6077 01.27.2010-10:00:00 23.6077 01.27.2010-11:00:00 23.5826 01.27.2010-12:00:00 23.5675 01.27.2010-13:00:00 23.5525 01.27.2010-14:00:00 23.5424 01.27.2010-15:00:00 23.5223 01.27.2010-16:00:00 23.5123 01.27.2010-17:00:00 23.4872 01.27.2010-18:00:00 23.4771 01.27.2010-19:00:00 23.4671 01.27.2010-20:00:00 23.4621 01.27.2010-21:00:00 23.4470 01.27.2010-22:00:00 23.4420 01.27.2010-23:00:00 23.4018 01.28.2010-00:00:00 23.3968 01.28.2010-01:00:00 23.3666 01.28.2010-02:00:00 23.3566 01.28.2010-03:00:00 23.3466 01.28.2010-04:00:00 23.3415 01.28.2010-05:00:00 23.3315 01.28.2010-06:00:00 23.3265 01.28.2010-07:00:00 23.3014 01.28.2010-08:00:00 23.2813 01.28.2010-09:00:00 23.2612 01.28.2010-10:00:00 23.2461 01.28.2010-11:00:00 23.2311 01.28.2010-12:00:00 23.1909 01.28.2010-13:00:00 23.1607 01.28.2010-14:00:00 23.1557 01.28.2010-15:00:00 23.1306 01.28.2010-16:00:00 23.1055 01.28.2010-17:00:00 23.0955 01.28.2010-18:00:00 23.0904 01.28.2010-19:00:00 23.0754 01.28.2010-20:00:00 23.0653 01.28.2010-21:00:00 23.0452 01.28.2010-22:00:00 23.0151 01.28.2010-23:00:00 22.9900 01.29.2010-00:00:00 22.9800 01.29.2010-01:00:00 22.9599 01.29.2010-02:00:00 22.9398 01.29.2010-03:00:00 22.9197 01.29.2010-04:00:00 22.9147 01.29.2010-05:00:00 22.9046 01.29.2010-06:00:00 22.8996 01.29.2010-07:00:00 22.8896 01.29.2010-08:00:00 22.8695 01.29.2010-09:00:00 22.8594 01.29.2010-10:00:00 22.8494 01.29.2010-11:00:00 22.8343 01.29.2010-12:00:00 22.8193 01.29.2010-13:00:00 22.8042 01.29.2010-14:00:00 22.8042 01.29.2010-15:00:00 22.7992 01.29.2010-16:00:00 22.7992 01.29.2010-17:00:00 22.7640 01.29.2010-18:00:00 22.7690 01.29.2010-19:00:00 22.7640 01.29.2010-20:00:00 22.7439 01.29.2010-21:00:00 22.7389 01.29.2010-22:00:00 22.7289 01.29.2010-23:00:00 22.7238 01.30.2010-00:00:00 22.7389 01.30.2010-01:00:00 22.7339 01.30.2010-02:00:00 22.7389 01.30.2010-03:00:00 22.7439 01.30.2010-04:00:00 22.7540 01.30.2010-05:00:00 22.7339 01.30.2010-06:00:00 22.7490 01.30.2010-07:00:00 22.7640 01.30.2010-08:00:00 22.7590 01.30.2010-09:00:00 22.7590 01.30.2010-10:00:00 22.7439 01.30.2010-11:00:00 22.7640 01.30.2010-12:00:00 22.8243 01.30.2010-13:00:00 22.8695 01.30.2010-14:00:00 22.8795 01.30.2010-15:00:00 22.9046 01.30.2010-16:00:00 22.9649 01.30.2010-17:00:00 22.9749 01.30.2010-18:00:00 22.9749 01.30.2010-19:00:00 22.9800 01.30.2010-20:00:00 22.9800 01.30.2010-21:00:00 22.9850 01.30.2010-22:00:00 22.9850 01.30.2010-23:00:00 22.9800 01.31.2010-00:00:00 22.9900 01.31.2010-01:00:00 23.0101 01.31.2010-02:00:00 23.0151 01.31.2010-03:00:00 23.0051 01.31.2010-04:00:00 23.0051 01.31.2010-05:00:00 22.9950 01.31.2010-06:00:00 22.9850 01.31.2010-07:00:00 22.9800 01.31.2010-08:00:00 22.9900 01.31.2010-09:00:00 22.9850 01.31.2010-10:00:00 22.9850 01.31.2010-11:00:00 22.9800 01.31.2010-12:00:00 22.9950 01.31.2010-13:00:00 23.0051 01.31.2010-14:00:00 23.0151 01.31.2010-15:00:00 23.0201 01.31.2010-16:00:00 23.0452 01.31.2010-17:00:00 23.0503 01.31.2010-18:00:00 23.0603 01.31.2010-19:00:00 23.0653 01.31.2010-20:00:00 23.0704 01.31.2010-21:00:00 23.0603 01.31.2010-22:00:00 23.0603 01.31.2010-23:00:00 23.0553 02.01.2010-00:00:00 23.0553 02.01.2010-01:00:00 23.0503 02.01.2010-02:00:00 23.0302 02.01.2010-03:00:00 23.0252 02.01.2010-04:00:00 23.0201 02.01.2010-05:00:00 23.0051 02.01.2010-06:00:00 23.0000 02.01.2010-07:00:00 22.9950 02.01.2010-08:00:00 22.9950 02.01.2010-09:00:00 23.0000 02.01.2010-10:00:00 22.9850 02.01.2010-11:00:00 22.9749 02.01.2010-12:00:00 22.9800 02.01.2010-13:00:00 22.9649 02.01.2010-14:00:00 22.9699 02.01.2010-15:00:00 22.9699 02.01.2010-16:00:00 22.9549 02.01.2010-17:00:00 22.9498 02.01.2010-18:00:00 22.9247 02.01.2010-19:00:00 22.9197 02.01.2010-20:00:00 22.9097 02.01.2010-21:00:00 22.8946 02.01.2010-22:00:00 22.8946 02.01.2010-23:00:00 22.8996 02.02.2010-00:00:00 22.8996 02.02.2010-01:00:00 22.8946 02.02.2010-02:00:00 22.9097 02.02.2010-03:00:00 22.9197 02.02.2010-04:00:00 22.9097 02.02.2010-05:00:00 22.9097 02.02.2010-06:00:00 22.8996 02.02.2010-07:00:00 22.8795 02.02.2010-08:00:00 22.8695 02.02.2010-09:00:00 22.8544 02.02.2010-10:00:00 22.8444 02.02.2010-11:00:00 22.8444 02.02.2010-12:00:00 22.8494 02.02.2010-13:00:00 22.8544 02.02.2010-14:00:00 22.8594 02.02.2010-15:00:00 22.8845 02.02.2010-16:00:00 22.8795 02.02.2010-17:00:00 22.8695 02.02.2010-18:00:00 22.8645 02.02.2010-19:00:00 22.8544 02.02.2010-20:00:00 22.8544 02.02.2010-21:00:00 22.8444 02.02.2010-22:00:00 22.8394 02.02.2010-23:00:00 22.8343 02.03.2010-00:00:00 22.8243 02.03.2010-01:00:00 22.8092 02.03.2010-02:00:00 22.8042 02.03.2010-03:00:00 22.7942 02.03.2010-04:00:00 22.7841 02.03.2010-05:00:00 22.7791 02.03.2010-06:00:00 22.7791 02.03.2010-07:00:00 22.7791 02.03.2010-08:00:00 22.7741 02.03.2010-09:00:00 22.7690 02.03.2010-10:00:00 22.7540 02.03.2010-11:00:00 22.7439 02.03.2010-12:00:00 22.7439 02.03.2010-13:00:00 22.7490 02.03.2010-14:00:00 22.7439 02.03.2010-15:00:00 22.7289 02.03.2010-16:00:00 22.7088 02.03.2010-17:00:00 22.6987 02.03.2010-18:00:00 22.6987 02.03.2010-19:00:00 22.6937 02.03.2010-20:00:00 22.6937 02.03.2010-21:00:00 22.6937 02.03.2010-22:00:00 22.6837 02.03.2010-23:00:00 22.6535 02.04.2010-00:00:00 22.6485 02.04.2010-01:00:00 22.6485 02.04.2010-02:00:00 22.6385 02.04.2010-03:00:00 22.6284 02.04.2010-04:00:00 22.6284 02.04.2010-05:00:00 22.6234 02.04.2010-06:00:00 22.6083 02.04.2010-07:00:00 22.5732 02.04.2010-08:00:00 22.5631 02.04.2010-09:00:00 22.5581 02.04.2010-10:00:00 22.5330 02.04.2010-11:00:00 22.5129 02.04.2010-12:00:00 22.5079 02.04.2010-13:00:00 22.5029 02.04.2010-14:00:00 22.4728 02.04.2010-15:00:00 22.4476 02.04.2010-16:00:00 22.4326 02.04.2010-17:00:00 22.4276 02.04.2010-18:00:00 22.3974 02.04.2010-19:00:00 22.3924 02.04.2010-20:00:00 22.3824 02.04.2010-21:00:00 22.3924 02.04.2010-22:00:00 22.4728 02.04.2010-23:00:00 22.5481 02.05.2010-00:00:00 22.6083 02.05.2010-01:00:00 22.6887 02.05.2010-02:00:00 22.7490 02.05.2010-03:00:00 22.7690 02.05.2010-04:00:00 22.7640 02.05.2010-05:00:00 22.7690 02.05.2010-06:00:00 22.7640 02.05.2010-07:00:00 22.7540 02.05.2010-08:00:00 22.7188 02.05.2010-09:00:00 22.7188 02.05.2010-10:00:00 22.7238 02.05.2010-11:00:00 22.7339 02.05.2010-12:00:00 22.7741 02.05.2010-13:00:00 22.7841 02.05.2010-14:00:00 22.7791 02.05.2010-15:00:00 22.7992 02.05.2010-16:00:00 22.7891 02.05.2010-17:00:00 22.8042 02.05.2010-18:00:00 22.8193 02.05.2010-19:00:00 22.8193 02.05.2010-20:00:00 22.8293 02.05.2010-21:00:00 22.8394 02.05.2010-22:00:00 22.8343 02.05.2010-23:00:00 22.8394 02.06.2010-00:00:00 22.8293 02.06.2010-01:00:00 22.8293 02.06.2010-02:00:00 22.8243 02.06.2010-03:00:00 22.8193 02.06.2010-04:00:00 22.8343 02.06.2010-05:00:00 22.8243 02.06.2010-06:00:00 22.8343 02.06.2010-07:00:00 22.8394 02.06.2010-08:00:00 22.8394 02.06.2010-09:00:00 22.8243 02.06.2010-10:00:00 22.8243 02.06.2010-11:00:00 22.8343 02.06.2010-12:00:00 22.8343 02.06.2010-13:00:00 22.8444 02.06.2010-14:00:00 22.8494 02.06.2010-15:00:00 22.8394 02.06.2010-16:00:00 22.8343 02.06.2010-17:00:00 22.8193 02.06.2010-18:00:00 22.8142 02.06.2010-19:00:00 22.8092 02.06.2010-20:00:00 22.8042 02.06.2010-21:00:00 22.7891 02.06.2010-22:00:00 22.8042 02.06.2010-23:00:00 22.7992 02.07.2010-00:00:00 22.7891 02.07.2010-01:00:00 22.7741 02.07.2010-02:00:00 22.7690 02.07.2010-03:00:00 22.7590 02.07.2010-04:00:00 22.7490 02.07.2010-05:00:00 22.7490 02.07.2010-06:00:00 22.7490 02.07.2010-07:00:00 22.7339 02.07.2010-08:00:00 22.7289 02.07.2010-09:00:00 22.7138 02.07.2010-10:00:00 22.7088 02.07.2010-11:00:00 22.6937 02.07.2010-12:00:00 22.6887 02.07.2010-13:00:00 22.6736 02.07.2010-14:00:00 22.6686 02.07.2010-15:00:00 22.6535 02.07.2010-16:00:00 22.6435 02.07.2010-17:00:00 22.6335 02.07.2010-18:00:00 22.6234 02.07.2010-19:00:00 22.6134 02.07.2010-20:00:00 22.6134 02.07.2010-21:00:00 22.6033 02.07.2010-22:00:00 22.5983 02.07.2010-23:00:00 22.5983 02.08.2010-00:00:00 22.5983 02.08.2010-01:00:00 22.5883 02.08.2010-02:00:00 22.5782 02.08.2010-03:00:00 22.5682 02.08.2010-04:00:00 22.5682 02.08.2010-05:00:00 22.5581 02.08.2010-06:00:00 22.5481 02.08.2010-07:00:00 22.5481 02.08.2010-08:00:00 22.5431 02.08.2010-09:00:00 22.5330 02.08.2010-10:00:00 22.5230 02.08.2010-11:00:00 22.5129 02.08.2010-12:00:00 22.4928 02.08.2010-13:00:00 22.4778 02.08.2010-14:00:00 22.4677 02.08.2010-15:00:00 22.4527 02.08.2010-16:00:00 22.4276 02.08.2010-17:00:00 22.4125 02.08.2010-18:00:00 22.3874 02.08.2010-19:00:00 22.3824 02.08.2010-20:00:00 22.3723 02.08.2010-21:00:00 22.3673 02.08.2010-22:00:00 22.3472 02.08.2010-23:00:00 22.3321 02.09.2010-00:00:00 22.2970 02.09.2010-01:00:00 22.2819 02.09.2010-02:00:00 22.2719 02.09.2010-03:00:00 22.2568 02.09.2010-04:00:00 22.2367 02.09.2010-05:00:00 22.2317 02.09.2010-06:00:00 22.2166 02.09.2010-07:00:00 22.2016 02.09.2010-08:00:00 22.2016 02.09.2010-09:00:00 22.1915 02.09.2010-10:00:00 22.1664 02.09.2010-11:00:00 22.1514 02.09.2010-12:00:00 22.1413 02.09.2010-13:00:00 22.1313 02.09.2010-14:00:00 22.1162 02.09.2010-15:00:00 22.0861 02.09.2010-16:00:00 22.0811 02.09.2010-17:00:00 22.0710 02.09.2010-18:00:00 22.0459 02.09.2010-19:00:00 22.0409 02.09.2010-20:00:00 22.0359 02.09.2010-21:00:00 22.0208 02.09.2010-22:00:00 22.0107 02.09.2010-23:00:00 21.9856 02.10.2010-00:00:00 21.9806 02.10.2010-01:00:00 21.9706 02.10.2010-02:00:00 21.9605 02.10.2010-03:00:00 21.9555 02.10.2010-04:00:00 21.9455 02.10.2010-05:00:00 21.9404 02.10.2010-06:00:00 21.9304 02.10.2010-07:00:00 21.9304 02.10.2010-08:00:00 21.9254 02.10.2010-09:00:00 21.9153 02.10.2010-10:00:00 21.8852 02.10.2010-11:00:00 21.8601 02.10.2010-12:00:00 21.8300 02.10.2010-13:00:00 21.8199 02.10.2010-14:00:00 21.8149 02.10.2010-15:00:00 21.8049 02.10.2010-16:00:00 21.7998 02.10.2010-17:00:00 21.7898 02.10.2010-18:00:00 21.8049 02.10.2010-19:00:00 21.7998 02.10.2010-20:00:00 21.8049 02.10.2010-21:00:00 21.8249 02.10.2010-22:00:00 21.8149 02.10.2010-23:00:00 21.8199 02.11.2010-00:00:00 21.8249 02.11.2010-01:00:00 21.8149 02.11.2010-02:00:00 21.8099 02.11.2010-03:00:00 21.8099 02.11.2010-04:00:00 21.8049 02.11.2010-05:00:00 21.8099 02.11.2010-06:00:00 21.8199 02.11.2010-07:00:00 21.8551 02.11.2010-08:00:00 21.8852 02.11.2010-09:00:00 21.9254 02.11.2010-10:00:00 22.0459 02.11.2010-11:00:00 22.2267 02.11.2010-12:00:00 22.4778 02.11.2010-13:00:00 22.7038 02.11.2010-14:00:00 22.8444 02.11.2010-15:00:00 22.9599 02.11.2010-16:00:00 23.0352 02.11.2010-17:00:00 23.0804 02.11.2010-18:00:00 23.1256 02.11.2010-19:00:00 23.1658 02.11.2010-20:00:00 23.1859 02.11.2010-21:00:00 23.2009 02.11.2010-22:00:00 23.2160 02.11.2010-23:00:00 23.2612 02.12.2010-00:00:00 23.3265 02.12.2010-01:00:00 23.3466 02.12.2010-02:00:00 23.4370 02.12.2010-03:00:00 23.4771 02.12.2010-04:00:00 23.5223 02.12.2010-05:00:00 23.5525 02.12.2010-06:00:00 23.5725 02.12.2010-07:00:00 23.5926 02.12.2010-08:00:00 23.6077 02.12.2010-09:00:00 23.6077 02.12.2010-10:00:00 23.6278 02.12.2010-11:00:00 23.6529 02.12.2010-12:00:00 23.6931 02.12.2010-13:00:00 23.7132 02.12.2010-14:00:00 23.7583 02.12.2010-15:00:00 23.8136 02.12.2010-16:00:00 23.9040 02.12.2010-17:00:00 23.9693 02.12.2010-18:00:00 23.9994 02.12.2010-19:00:00 24.0446 02.12.2010-20:00:00 24.0647 02.12.2010-21:00:00 24.0948 02.12.2010-22:00:00 24.1099 02.12.2010-23:00:00 24.1300 02.13.2010-00:00:00 24.1400 02.13.2010-01:00:00 24.1450 02.13.2010-02:00:00 24.1551 02.13.2010-03:00:00 24.1701 02.13.2010-04:00:00 24.1752 02.13.2010-05:00:00 24.1802 02.13.2010-06:00:00 24.1651 02.13.2010-07:00:00 24.1651 02.13.2010-08:00:00 24.1651 02.13.2010-09:00:00 24.1701 02.13.2010-10:00:00 24.1651 02.13.2010-11:00:00 24.1802 02.13.2010-12:00:00 24.1902 02.13.2010-13:00:00 24.2103 02.13.2010-14:00:00 24.2354 02.13.2010-15:00:00 24.2806 02.13.2010-16:00:00 24.3308 02.13.2010-17:00:00 24.3710 02.13.2010-18:00:00 24.4514 02.13.2010-19:00:00 24.4715 02.13.2010-20:00:00 24.4865 02.13.2010-21:00:00 24.4915 02.13.2010-22:00:00 24.4915 02.13.2010-23:00:00 24.4915 02.14.2010-00:00:00 24.5116 02.14.2010-01:00:00 24.5267 02.14.2010-02:00:00 24.5267 02.14.2010-03:00:00 24.5217 02.14.2010-04:00:00 24.5518 02.14.2010-05:00:00 24.5920 02.14.2010-06:00:00 24.6522 02.14.2010-07:00:00 24.7778 02.14.2010-08:00:00 24.8682 02.14.2010-09:00:00 24.9485 02.14.2010-10:00:00 24.9887 02.14.2010-11:00:00 25.0439 02.14.2010-12:00:00 25.0942 02.14.2010-13:00:00 25.1444 02.14.2010-14:00:00 25.1946 02.14.2010-15:00:00 25.2147 02.14.2010-16:00:00 25.2297 02.14.2010-17:00:00 25.2297 02.14.2010-18:00:00 25.2498 02.14.2010-19:00:00 25.2498 02.14.2010-20:00:00 25.2498 02.14.2010-21:00:00 25.2549 02.14.2010-22:00:00 25.2599 02.14.2010-23:00:00 25.2599 02.15.2010-00:00:00 25.2599 02.15.2010-01:00:00 25.2599 02.15.2010-02:00:00 25.2448 02.15.2010-03:00:00 25.2448 02.15.2010-04:00:00 25.2448 02.15.2010-05:00:00 25.2448 02.15.2010-06:00:00 25.2448 02.15.2010-07:00:00 25.2297 02.15.2010-08:00:00 25.2247 02.15.2010-09:00:00 25.2097 02.15.2010-10:00:00 25.1996 02.15.2010-11:00:00 25.1896 02.15.2010-12:00:00 25.1946 02.15.2010-13:00:00 25.1745 02.15.2010-14:00:00 25.1695 02.15.2010-15:00:00 25.1695 02.15.2010-16:00:00 25.1795 02.15.2010-17:00:00 25.1795 02.15.2010-18:00:00 25.1645 02.15.2010-19:00:00 25.1494 02.15.2010-20:00:00 25.1444 02.15.2010-21:00:00 25.1444 02.15.2010-22:00:00 25.1293 02.15.2010-23:00:00 25.1243 02.16.2010-00:00:00 25.1243 02.16.2010-01:00:00 25.1695 02.16.2010-02:00:00 25.2097 02.16.2010-03:00:00 25.2599 02.16.2010-04:00:00 25.2950 02.16.2010-05:00:00 25.3201 02.16.2010-06:00:00 25.3955 02.16.2010-07:00:00 25.4557 02.16.2010-08:00:00 25.4859 02.16.2010-09:00:00 25.5160 02.16.2010-10:00:00 25.5311 02.16.2010-11:00:00 25.5511 02.16.2010-12:00:00 25.5712 02.16.2010-13:00:00 25.5863 02.16.2010-14:00:00 25.5963 02.16.2010-15:00:00 25.6014 02.16.2010-16:00:00 25.6014 02.16.2010-17:00:00 25.6215 02.16.2010-18:00:00 25.6114 02.16.2010-19:00:00 25.6114 02.16.2010-20:00:00 25.6164 02.16.2010-21:00:00 25.6265 02.16.2010-22:00:00 25.6315 02.16.2010-23:00:00 25.6315 02.17.2010-00:00:00 25.6114 02.17.2010-01:00:00 25.6114 02.17.2010-02:00:00 25.6114 02.17.2010-03:00:00 25.6114 02.17.2010-04:00:00 25.6064 02.17.2010-05:00:00 25.6064 02.17.2010-06:00:00 25.6014 02.17.2010-07:00:00 25.6014 02.17.2010-08:00:00 25.5863 02.17.2010-09:00:00 25.5863 02.17.2010-10:00:00 25.5712 02.17.2010-11:00:00 25.5712 02.17.2010-12:00:00 25.5612 02.17.2010-13:00:00 25.5612 02.17.2010-14:00:00 25.5562 02.17.2010-15:00:00 25.5461 02.17.2010-16:00:00 25.5361 02.17.2010-17:00:00 25.5260 02.17.2010-18:00:00 25.4959 02.17.2010-19:00:00 25.4758 02.17.2010-20:00:00 25.4758 02.17.2010-21:00:00 25.4708 02.17.2010-22:00:00 25.4658 02.17.2010-23:00:00 25.4557 02.18.2010-00:00:00 25.4407 02.18.2010-01:00:00 25.4256 02.18.2010-02:00:00 25.4105 02.18.2010-03:00:00 25.4055 02.18.2010-04:00:00 25.3804 02.18.2010-05:00:00 25.3603 02.18.2010-06:00:00 25.3453 02.18.2010-07:00:00 25.3352 02.18.2010-08:00:00 25.3252 02.18.2010-09:00:00 25.3001 02.18.2010-10:00:00 25.2800 02.18.2010-11:00:00 25.2699 02.18.2010-12:00:00 25.2599 02.18.2010-13:00:00 25.2549 02.18.2010-14:00:00 25.2247 02.18.2010-15:00:00 25.2147 02.18.2010-16:00:00 25.1996 02.18.2010-17:00:00 25.1846 02.18.2010-18:00:00 25.1594 02.18.2010-19:00:00 25.1494 02.18.2010-20:00:00 25.1494 02.18.2010-21:00:00 25.1343 02.18.2010-22:00:00 25.1343 02.18.2010-23:00:00 25.1243 02.19.2010-00:00:00 25.1142 02.19.2010-01:00:00 25.0992 02.19.2010-02:00:00 25.0891 02.19.2010-03:00:00 25.0841 02.19.2010-04:00:00 25.0791 02.19.2010-05:00:00 25.0741 02.19.2010-06:00:00 25.0590 02.19.2010-07:00:00 25.0389 02.19.2010-08:00:00 25.0239 02.19.2010-09:00:00 25.0138 02.19.2010-10:00:00 24.9987 02.19.2010-11:00:00 24.9787 02.19.2010-12:00:00 24.9385 02.19.2010-13:00:00 24.9335 02.19.2010-14:00:00 24.9084 02.19.2010-15:00:00 24.8933 02.19.2010-16:00:00 24.8782 02.19.2010-17:00:00 24.8431 02.19.2010-18:00:00 24.8330 02.19.2010-19:00:00 24.8230 02.19.2010-20:00:00 24.8230 02.19.2010-21:00:00 24.7928 02.19.2010-22:00:00 24.7878 02.19.2010-23:00:00 24.7828 02.20.2010-00:00:00 24.7728 02.20.2010-01:00:00 24.7527 02.20.2010-02:00:00 24.7376 02.20.2010-03:00:00 24.7075 02.20.2010-04:00:00 24.6824 02.20.2010-05:00:00 24.6723 02.20.2010-06:00:00 24.6422 02.20.2010-07:00:00 24.6171 02.20.2010-08:00:00 24.6121 02.20.2010-09:00:00 24.5970 02.20.2010-10:00:00 24.5870 02.20.2010-11:00:00 24.5870 02.20.2010-12:00:00 24.5819 02.20.2010-13:00:00 24.5568 02.20.2010-14:00:00 24.5267 02.20.2010-15:00:00 24.5016 02.20.2010-16:00:00 24.4815 02.20.2010-17:00:00 24.4664 02.20.2010-18:00:00 24.4363 02.20.2010-19:00:00 24.4011 02.20.2010-20:00:00 24.3760 02.20.2010-21:00:00 24.3559 02.20.2010-22:00:00 24.3359 02.20.2010-23:00:00 24.2957 02.21.2010-00:00:00 24.2706 02.21.2010-01:00:00 24.2404 02.21.2010-02:00:00 24.2204 02.21.2010-03:00:00 24.1952 02.21.2010-04:00:00 24.1902 02.21.2010-05:00:00 24.1752 02.21.2010-06:00:00 24.1400 02.21.2010-07:00:00 24.1300 02.21.2010-08:00:00 24.1099 02.21.2010-09:00:00 24.0797 02.21.2010-10:00:00 24.0446 02.21.2010-11:00:00 24.0094 02.21.2010-12:00:00 23.9642 02.21.2010-13:00:00 23.9542 02.21.2010-14:00:00 23.9140 02.21.2010-15:00:00 23.8738 02.21.2010-16:00:00 23.8437 02.21.2010-17:00:00 23.7935 02.21.2010-18:00:00 23.7583 02.21.2010-19:00:00 23.7332 02.21.2010-20:00:00 23.6880 02.21.2010-21:00:00 23.6479 02.21.2010-22:00:00 23.6228 02.21.2010-23:00:00 23.5926 02.22.2010-00:00:00 23.5474 02.22.2010-01:00:00 23.5073 02.22.2010-02:00:00 23.4922 02.22.2010-03:00:00 23.4520 02.22.2010-04:00:00 23.4169 02.22.2010-05:00:00 23.3968 02.22.2010-06:00:00 23.3717 02.22.2010-07:00:00 23.3516 02.22.2010-08:00:00 23.3214 02.22.2010-09:00:00 23.2411 02.22.2010-10:00:00 23.1959 02.22.2010-11:00:00 23.1658 02.22.2010-12:00:00 23.1557 02.22.2010-13:00:00 23.1356 02.22.2010-14:00:00 23.0955 02.22.2010-15:00:00 23.0754 02.22.2010-16:00:00 23.0252 02.22.2010-17:00:00 23.0101 02.22.2010-18:00:00 22.9749 02.22.2010-19:00:00 22.9498 02.22.2010-20:00:00 22.9247 02.22.2010-21:00:00 22.9147 02.22.2010-22:00:00 22.9046 02.22.2010-23:00:00 22.8795 02.23.2010-00:00:00 22.8494 02.23.2010-01:00:00 22.8042 02.23.2010-02:00:00 22.7841 02.23.2010-03:00:00 22.7741 02.23.2010-04:00:00 22.7439 02.23.2010-05:00:00 22.7389 02.23.2010-06:00:00 22.7238 02.23.2010-07:00:00 22.7038 02.23.2010-08:00:00 22.6987 02.23.2010-09:00:00 22.6736 02.23.2010-10:00:00 22.6535 02.23.2010-11:00:00 22.6335 02.23.2010-12:00:00 22.6083 02.23.2010-13:00:00 22.5782 02.23.2010-14:00:00 22.5481 02.23.2010-15:00:00 22.5230 02.23.2010-16:00:00 22.5029 02.23.2010-17:00:00 22.4878 02.23.2010-18:00:00 22.4828 02.23.2010-19:00:00 22.4728 02.23.2010-20:00:00 22.4577 02.23.2010-21:00:00 22.4476 02.23.2010-22:00:00 22.4376 02.23.2010-23:00:00 22.4175 02.24.2010-00:00:00 22.3824 02.24.2010-01:00:00 22.3321 02.24.2010-02:00:00 22.3070 02.24.2010-03:00:00 22.3321 02.24.2010-04:00:00 22.3522 02.24.2010-05:00:00 22.3924 02.24.2010-06:00:00 22.4778 02.24.2010-07:00:00 22.5832 02.24.2010-08:00:00 22.7389 02.24.2010-09:00:00 23.0101 02.24.2010-10:00:00 23.1607 02.24.2010-11:00:00 23.2712 02.24.2010-12:00:00 23.3717 02.24.2010-13:00:00 23.4169 02.24.2010-14:00:00 23.4721 02.24.2010-15:00:00 23.5776 02.24.2010-16:00:00 23.6629 02.24.2010-17:00:00 23.7634 02.24.2010-18:00:00 23.8789 02.24.2010-19:00:00 23.9341 02.24.2010-20:00:00 24.0848 02.24.2010-21:00:00 24.1551 02.24.2010-22:00:00 24.2003 02.24.2010-23:00:00 24.2304 02.25.2010-00:00:00 24.2505 02.25.2010-01:00:00 24.2706 02.25.2010-02:00:00 24.3057 02.25.2010-03:00:00 24.3610 02.25.2010-04:00:00 24.3760 02.25.2010-05:00:00 24.4011 02.25.2010-06:00:00 24.4162 02.25.2010-07:00:00 24.4263 02.25.2010-08:00:00 24.4313 02.25.2010-09:00:00 24.4313 02.25.2010-10:00:00 24.4463 02.25.2010-11:00:00 24.4564 02.25.2010-12:00:00 24.4664 02.25.2010-13:00:00 24.4715 02.25.2010-14:00:00 24.4664 02.25.2010-15:00:00 24.4614 02.25.2010-16:00:00 24.4664 02.25.2010-17:00:00 24.4664 02.25.2010-18:00:00 24.4715 02.25.2010-19:00:00 24.4865 02.25.2010-20:00:00 24.4966 02.25.2010-21:00:00 24.4915 02.25.2010-22:00:00 24.4915 02.25.2010-23:00:00 24.4915 02.26.2010-00:00:00 24.4966 02.26.2010-01:00:00 24.4966 02.26.2010-02:00:00 24.5116 02.26.2010-03:00:00 24.5518 02.26.2010-04:00:00 24.6221 02.26.2010-05:00:00 24.6874 02.26.2010-06:00:00 24.7577 02.26.2010-07:00:00 24.8682 02.26.2010-08:00:00 24.9184 02.26.2010-09:00:00 24.9937 02.26.2010-10:00:00 25.0490 02.26.2010-11:00:00 25.0690 02.26.2010-12:00:00 25.0841 02.26.2010-13:00:00 25.0942 02.26.2010-14:00:00 25.1042 02.26.2010-15:00:00 25.1243 02.26.2010-16:00:00 25.1243 02.26.2010-17:00:00 25.1243 02.26.2010-18:00:00 25.1243 02.26.2010-19:00:00 25.1243 02.26.2010-20:00:00 25.1444 02.26.2010-21:00:00 25.1494 02.26.2010-22:00:00 25.1494 02.26.2010-23:00:00 25.1444 02.27.2010-00:00:00 25.1594 02.27.2010-01:00:00 25.1544 02.27.2010-02:00:00 25.1645 02.27.2010-03:00:00 25.1795 02.27.2010-04:00:00 25.1846 02.27.2010-05:00:00 25.1896 02.27.2010-06:00:00 25.1946 02.27.2010-07:00:00 25.1896 02.27.2010-08:00:00 25.1745 02.27.2010-09:00:00 25.1795 02.27.2010-10:00:00 25.1745 02.27.2010-11:00:00 25.1695 02.27.2010-12:00:00 25.1745 02.27.2010-13:00:00 25.1846 02.27.2010-14:00:00 25.1896 02.27.2010-15:00:00 25.1896 02.27.2010-16:00:00 25.1745 02.27.2010-17:00:00 25.1745 02.27.2010-18:00:00 25.1795 02.27.2010-19:00:00 25.1695 02.27.2010-20:00:00 25.1695 02.27.2010-21:00:00 25.1645 02.27.2010-22:00:00 25.1695 02.27.2010-23:00:00 25.1594 02.28.2010-00:00:00 25.1544 02.28.2010-01:00:00 25.1444 02.28.2010-02:00:00 25.1394 02.28.2010-03:00:00 25.1394 02.28.2010-04:00:00 25.1293 02.28.2010-05:00:00 25.1193 02.28.2010-06:00:00 25.1142 02.28.2010-07:00:00 25.1092 02.28.2010-08:00:00 25.1042 02.28.2010-09:00:00 25.0791 02.28.2010-10:00:00 25.0690 02.28.2010-11:00:00 25.0439 02.28.2010-12:00:00 25.0389 02.28.2010-13:00:00 25.0188 02.28.2010-14:00:00 25.0188 02.28.2010-15:00:00 25.0138 02.28.2010-16:00:00 25.0038 02.28.2010-17:00:00 24.9937 02.28.2010-18:00:00 24.9787 02.28.2010-19:00:00 24.9586 02.28.2010-20:00:00 24.9335 02.28.2010-21:00:00 24.9284 02.28.2010-22:00:00 24.9184 02.28.2010-23:00:00 24.9134 03.01.2010-00:00:00 24.8983 03.01.2010-01:00:00 24.8933 03.01.2010-02:00:00 24.8832 03.01.2010-03:00:00 24.8632 03.01.2010-04:00:00 24.8481 03.01.2010-05:00:00 24.8481 03.01.2010-06:00:00 24.8280 03.01.2010-07:00:00 24.7979 03.01.2010-08:00:00 24.7928 03.01.2010-09:00:00 24.7778 03.01.2010-10:00:00 24.7778 03.01.2010-11:00:00 24.7728 03.01.2010-12:00:00 24.7627 03.01.2010-13:00:00 24.7627 03.01.2010-14:00:00 24.7577 03.01.2010-15:00:00 24.7477 03.01.2010-16:00:00 24.7376 03.01.2010-17:00:00 24.7326 03.01.2010-18:00:00 24.7075 03.01.2010-19:00:00 24.6974 03.01.2010-20:00:00 24.6874 03.01.2010-21:00:00 24.6723 03.01.2010-22:00:00 24.6623 03.01.2010-23:00:00 24.6522 03.02.2010-00:00:00 24.6322 03.02.2010-01:00:00 24.6271 03.02.2010-02:00:00 24.6221 03.02.2010-03:00:00 24.5970 03.02.2010-04:00:00 24.5870 03.02.2010-05:00:00 24.5769 03.02.2010-06:00:00 24.5618 03.02.2010-07:00:00 24.5618 03.02.2010-08:00:00 24.5468 03.02.2010-09:00:00 24.5367 03.02.2010-10:00:00 24.5267 03.02.2010-11:00:00 24.5217 03.02.2010-12:00:00 24.5166 03.02.2010-13:00:00 24.5016 03.02.2010-14:00:00 24.4966 03.02.2010-15:00:00 24.4915 03.02.2010-16:00:00 24.4765 03.02.2010-17:00:00 24.4715 03.02.2010-18:00:00 24.4664 03.02.2010-19:00:00 24.4664 03.02.2010-20:00:00 24.4664 03.02.2010-21:00:00 24.4514 03.02.2010-22:00:00 24.4514 03.02.2010-23:00:00 24.4313 03.03.2010-00:00:00 24.4212 03.03.2010-01:00:00 24.4011 03.03.2010-02:00:00 24.4011 03.03.2010-03:00:00 24.4011 03.03.2010-04:00:00 24.4011 03.03.2010-05:00:00 24.3911 03.03.2010-06:00:00 24.3710 03.03.2010-07:00:00 24.3710 03.03.2010-08:00:00 24.3660 03.03.2010-09:00:00 24.3610 03.03.2010-10:00:00 24.3610 03.03.2010-11:00:00 24.3459 03.03.2010-12:00:00 24.3359 03.03.2010-13:00:00 24.3208 03.03.2010-14:00:00 24.2957 03.03.2010-15:00:00 24.2806 03.03.2010-16:00:00 24.2706 03.03.2010-17:00:00 24.2555 03.03.2010-18:00:00 24.2505 03.03.2010-19:00:00 24.2505 03.03.2010-20:00:00 24.2455 03.03.2010-21:00:00 24.2354 03.03.2010-22:00:00 24.2153 03.03.2010-23:00:00 24.2053 03.04.2010-00:00:00 24.2003 03.04.2010-01:00:00 24.1802 03.04.2010-02:00:00 24.1701 03.04.2010-03:00:00 24.1601 03.04.2010-04:00:00 24.1501 03.04.2010-05:00:00 24.1350 03.04.2010-06:00:00 24.1199 03.04.2010-07:00:00 24.0948 03.04.2010-08:00:00 24.0697 03.04.2010-09:00:00 24.0597 03.04.2010-10:00:00 24.0396 03.04.2010-11:00:00 24.0295 03.04.2010-12:00:00 24.0145 03.04.2010-13:00:00 23.9793 03.04.2010-14:00:00 23.9693 03.04.2010-15:00:00 23.9492 03.04.2010-16:00:00 23.9341 03.04.2010-17:00:00 23.9291 03.04.2010-18:00:00 23.9442 03.04.2010-19:00:00 23.9492 03.04.2010-20:00:00 23.9341 03.04.2010-21:00:00 23.9291 03.04.2010-22:00:00 23.9190 03.04.2010-23:00:00 23.9040 03.05.2010-00:00:00 23.8839 03.05.2010-01:00:00 23.8789 03.05.2010-02:00:00 23.8688 03.05.2010-03:00:00 23.8588 03.05.2010-04:00:00 23.8236 03.05.2010-05:00:00 23.8035 03.05.2010-06:00:00 23.7734 03.05.2010-07:00:00 23.7634 03.05.2010-08:00:00 23.7583 03.05.2010-09:00:00 23.7583 03.05.2010-10:00:00 23.7483 03.05.2010-11:00:00 23.7232 03.05.2010-12:00:00 23.7081 03.05.2010-13:00:00 23.7081 03.05.2010-14:00:00 23.7132 03.05.2010-15:00:00 23.7132 03.05.2010-16:00:00 23.6931 03.05.2010-17:00:00 23.6880 03.05.2010-18:00:00 23.6579 03.05.2010-19:00:00 23.6479 03.05.2010-20:00:00 23.6228 03.05.2010-21:00:00 23.6127 03.05.2010-22:00:00 23.6077 03.05.2010-23:00:00 23.5725 03.06.2010-00:00:00 23.5625 03.06.2010-01:00:00 23.5575 03.06.2010-02:00:00 23.5474 03.06.2010-03:00:00 23.5424 03.06.2010-04:00:00 23.5374 03.06.2010-05:00:00 23.5223 03.06.2010-06:00:00 23.5223 03.06.2010-07:00:00 23.5123 03.06.2010-08:00:00 23.5123 03.06.2010-09:00:00 23.4972 03.06.2010-10:00:00 23.4671 03.06.2010-11:00:00 23.4621 03.06.2010-12:00:00 23.4470 03.06.2010-13:00:00 23.4269 03.06.2010-14:00:00 23.4118 03.06.2010-15:00:00 23.4169 03.06.2010-16:00:00 23.4018 03.06.2010-17:00:00 23.3867 03.06.2010-18:00:00 23.3767 03.06.2010-19:00:00 23.3767 03.06.2010-20:00:00 23.3616 03.06.2010-21:00:00 23.3315 03.06.2010-22:00:00 23.3265 03.06.2010-23:00:00 23.3164 03.07.2010-00:00:00 23.3114 03.07.2010-01:00:00 23.2963 03.07.2010-02:00:00 23.2712 03.07.2010-03:00:00 23.2612 03.07.2010-04:00:00 23.2461 03.07.2010-05:00:00 23.2411 03.07.2010-06:00:00 23.2160 03.07.2010-07:00:00 23.1959 03.07.2010-08:00:00 23.1859 03.07.2010-09:00:00 23.1658 03.07.2010-10:00:00 23.1507 03.07.2010-11:00:00 23.1407 03.07.2010-12:00:00 23.1156 03.07.2010-13:00:00 23.1005 03.07.2010-14:00:00 23.0804 03.07.2010-15:00:00 23.0704 03.07.2010-16:00:00 23.0653 03.07.2010-17:00:00 23.0503 03.07.2010-18:00:00 23.0553 03.07.2010-19:00:00 23.0704 03.07.2010-20:00:00 23.1055 03.07.2010-21:00:00 23.1356 03.07.2010-22:00:00 23.1959 03.07.2010-23:00:00 23.2411 03.08.2010-00:00:00 23.2863 03.08.2010-01:00:00 23.3365 03.08.2010-02:00:00 23.3315 03.08.2010-03:00:00 23.3214 03.08.2010-04:00:00 23.3265 03.08.2010-05:00:00 23.3666 03.08.2010-06:00:00 23.3717 03.08.2010-07:00:00 23.3817 03.08.2010-08:00:00 23.3817 03.08.2010-09:00:00 23.3817 03.08.2010-10:00:00 23.3918 03.08.2010-11:00:00 23.4169 03.08.2010-12:00:00 23.4621 03.08.2010-13:00:00 23.4771 03.08.2010-14:00:00 23.4922 03.08.2010-15:00:00 23.5123 03.08.2010-16:00:00 23.5022 03.08.2010-17:00:00 23.5022 03.08.2010-18:00:00 23.4872 03.08.2010-19:00:00 23.4721 03.08.2010-20:00:00 23.4570 03.08.2010-21:00:00 23.4470 03.08.2010-22:00:00 23.4470 03.08.2010-23:00:00 23.4370 03.09.2010-00:00:00 23.4269 03.09.2010-01:00:00 23.4219 03.09.2010-02:00:00 23.4169 03.09.2010-03:00:00 23.4169 03.09.2010-04:00:00 23.4018 03.09.2010-05:00:00 23.3968 03.09.2010-06:00:00 23.3717 03.09.2010-07:00:00 23.3666 03.09.2010-08:00:00 23.3415 03.09.2010-09:00:00 23.3415 03.09.2010-10:00:00 23.3214 03.09.2010-11:00:00 23.3014 03.09.2010-12:00:00 23.2913 03.09.2010-13:00:00 23.2813 03.09.2010-14:00:00 23.2813 03.09.2010-15:00:00 23.2662 03.09.2010-16:00:00 23.2461 03.09.2010-17:00:00 23.2461 03.09.2010-18:00:00 23.2311 03.09.2010-19:00:00 23.1959 03.09.2010-20:00:00 23.1909 03.09.2010-21:00:00 23.1909 03.09.2010-22:00:00 23.1557 03.09.2010-23:00:00 23.1407 03.10.2010-00:00:00 23.1306 03.10.2010-01:00:00 23.1206 03.10.2010-02:00:00 23.1005 03.10.2010-03:00:00 23.0854 03.10.2010-04:00:00 23.0704 03.10.2010-05:00:00 23.0452 03.10.2010-06:00:00 23.0402 03.10.2010-07:00:00 23.0302 03.10.2010-08:00:00 23.0252 03.10.2010-09:00:00 23.0101 03.10.2010-10:00:00 23.0101 03.10.2010-11:00:00 22.9950 03.10.2010-12:00:00 23.0051 03.10.2010-13:00:00 23.0000 03.10.2010-14:00:00 22.9900 03.10.2010-15:00:00 22.9900 03.10.2010-16:00:00 22.9900 03.10.2010-17:00:00 22.9850 03.10.2010-18:00:00 22.9800 03.10.2010-19:00:00 22.9649 03.10.2010-20:00:00 22.9498 03.10.2010-21:00:00 22.9247 03.10.2010-22:00:00 22.9097 03.10.2010-23:00:00 22.8946 03.11.2010-00:00:00 22.8594 03.11.2010-01:00:00 22.8494 03.11.2010-02:00:00 22.8394 03.11.2010-03:00:00 22.8193 03.11.2010-04:00:00 22.8142 03.11.2010-05:00:00 22.8092 03.11.2010-06:00:00 22.8092 03.11.2010-07:00:00 22.8092 03.11.2010-08:00:00 22.8343 03.11.2010-09:00:00 22.8394 03.11.2010-10:00:00 22.8645 03.11.2010-11:00:00 22.9649 03.11.2010-12:00:00 23.0452 03.11.2010-13:00:00 23.1758 03.11.2010-14:00:00 23.3415 03.11.2010-15:00:00 23.4721 03.11.2010-16:00:00 23.5575 03.11.2010-17:00:00 23.6479 03.11.2010-18:00:00 23.7081 03.11.2010-19:00:00 23.8086 03.11.2010-20:00:00 23.8437 03.11.2010-21:00:00 23.8939 03.11.2010-22:00:00 23.9592 03.11.2010-23:00:00 23.9642 03.12.2010-00:00:00 23.9994 03.12.2010-01:00:00 24.0496 03.12.2010-02:00:00 24.0597 03.12.2010-03:00:00 24.0848 03.12.2010-04:00:00 24.0948 03.12.2010-05:00:00 24.1149 03.12.2010-06:00:00 24.1350 03.12.2010-07:00:00 24.1701 03.12.2010-08:00:00 24.1852 03.12.2010-09:00:00 24.2003 03.12.2010-10:00:00 24.2153 03.12.2010-11:00:00 24.2505 03.12.2010-12:00:00 24.2907 03.12.2010-13:00:00 24.3509 03.12.2010-14:00:00 24.4011 03.12.2010-15:00:00 24.4463 03.12.2010-16:00:00 24.5016 03.12.2010-17:00:00 24.5317 03.12.2010-18:00:00 24.5719 03.12.2010-19:00:00 24.5970 03.12.2010-20:00:00 24.6121 03.12.2010-21:00:00 24.6271 03.12.2010-22:00:00 24.6573 03.12.2010-23:00:00 24.6573 03.13.2010-00:00:00 24.6573 03.13.2010-01:00:00 24.6623 03.13.2010-02:00:00 24.6623 03.13.2010-03:00:00 24.6522 03.13.2010-04:00:00 24.6623 03.13.2010-05:00:00 24.6472 03.13.2010-06:00:00 24.6372 03.13.2010-07:00:00 24.6472 03.13.2010-08:00:00 24.6372 03.13.2010-09:00:00 24.6422 03.13.2010-10:00:00 24.6623 03.13.2010-11:00:00 24.6673 03.13.2010-12:00:00 24.6874 03.13.2010-13:00:00 24.7175 03.13.2010-14:00:00 24.7276 03.13.2010-15:00:00 24.7477 03.13.2010-16:00:00 24.7527 03.13.2010-17:00:00 24.7477 03.13.2010-18:00:00 24.7376 03.13.2010-19:00:00 24.7376 03.13.2010-20:00:00 24.7326 03.13.2010-21:00:00 24.7376 03.13.2010-22:00:00 24.7225 03.13.2010-23:00:00 24.7225 03.14.2010-00:00:00 24.7175 03.14.2010-01:00:00 24.7125 03.14.2010-02:00:00 24.7025 03.14.2010-03:00:00 24.7025 03.14.2010-04:00:00 24.7025 03.14.2010-05:00:00 24.6924 03.14.2010-06:00:00 24.6874 03.14.2010-07:00:00 24.6824 03.14.2010-08:00:00 24.6773 03.14.2010-09:00:00 24.6623 03.14.2010-10:00:00 24.6573 03.14.2010-11:00:00 24.6522 03.14.2010-12:00:00 24.6372 03.14.2010-13:00:00 24.6372 03.14.2010-14:00:00 24.6271 03.14.2010-15:00:00 24.6171 03.14.2010-16:00:00 24.6221 03.14.2010-17:00:00 24.6070 03.14.2010-18:00:00 24.5719 03.14.2010-19:00:00 24.5618 03.14.2010-20:00:00 24.5468 03.14.2010-21:00:00 24.5317 03.14.2010-22:00:00 24.5166 03.14.2010-23:00:00 24.5116 03.15.2010-00:00:00 24.4966 03.15.2010-01:00:00 24.4765 03.15.2010-02:00:00 24.4614 03.15.2010-03:00:00 24.4514 03.15.2010-04:00:00 24.4413 03.15.2010-05:00:00 24.4363 03.15.2010-06:00:00 24.4263 03.15.2010-07:00:00 24.4162 03.15.2010-08:00:00 24.3961 03.15.2010-09:00:00 24.3811 03.15.2010-10:00:00 24.3559 03.15.2010-11:00:00 24.3559 03.15.2010-12:00:00 24.3359 03.15.2010-13:00:00 24.3158 03.15.2010-14:00:00 24.3007 03.15.2010-15:00:00 24.2957 03.15.2010-16:00:00 24.3108 03.15.2010-17:00:00 24.3007 03.15.2010-18:00:00 24.3007 03.15.2010-19:00:00 24.3007 03.15.2010-20:00:00 24.2856 03.15.2010-21:00:00 24.2756 03.15.2010-22:00:00 24.2806 03.15.2010-23:00:00 24.2706 03.16.2010-00:00:00 24.2756 03.16.2010-01:00:00 24.2756 03.16.2010-02:00:00 24.2706 03.16.2010-03:00:00 24.2706 03.16.2010-04:00:00 24.2605 03.16.2010-05:00:00 24.2555 03.16.2010-06:00:00 24.2455 03.16.2010-07:00:00 24.2404 03.16.2010-08:00:00 24.2455 03.16.2010-09:00:00 24.2404 03.16.2010-10:00:00 24.2304 03.16.2010-11:00:00 24.2304 03.16.2010-12:00:00 24.2555 03.16.2010-13:00:00 24.2806 03.16.2010-14:00:00 24.3057 03.16.2010-15:00:00 24.3409 03.16.2010-16:00:00 24.3911 03.16.2010-17:00:00 24.4212 03.16.2010-18:00:00 24.4263 03.16.2010-19:00:00 24.4263 03.16.2010-20:00:00 24.4212 03.16.2010-21:00:00 24.4162 03.16.2010-22:00:00 24.4212 03.16.2010-23:00:00 24.4363 03.17.2010-00:00:00 24.4313 03.17.2010-01:00:00 24.4263 03.17.2010-02:00:00 24.4263 03.17.2010-03:00:00 24.4263 03.17.2010-04:00:00 24.4263 03.17.2010-05:00:00 24.4212 03.17.2010-06:00:00 24.4162 03.17.2010-07:00:00 24.4062 03.17.2010-08:00:00 24.4011 03.17.2010-09:00:00 24.4011 03.17.2010-10:00:00 24.3961 03.17.2010-11:00:00 24.3961 03.17.2010-12:00:00 24.3811 03.17.2010-13:00:00 24.3811 03.17.2010-14:00:00 24.3710 03.17.2010-15:00:00 24.3710 03.17.2010-16:00:00 24.3660 03.17.2010-17:00:00 24.3559 03.17.2010-18:00:00 24.3459 03.17.2010-19:00:00 24.3409 03.17.2010-20:00:00 24.3308 03.17.2010-21:00:00 24.3208 03.17.2010-22:00:00 24.3108 03.17.2010-23:00:00 24.2957 03.18.2010-00:00:00 24.2806 03.18.2010-01:00:00 24.2656 03.18.2010-02:00:00 24.2605 03.18.2010-03:00:00 24.2505 03.18.2010-04:00:00 24.2404 03.18.2010-05:00:00 24.2354 03.18.2010-06:00:00 24.2304 03.18.2010-07:00:00 24.2254 03.18.2010-08:00:00 24.2103 03.18.2010-09:00:00 24.2053 03.18.2010-10:00:00 24.2053 03.18.2010-11:00:00 24.2003 03.18.2010-12:00:00 24.2003 03.18.2010-13:00:00 24.1752 03.18.2010-14:00:00 24.1802 03.18.2010-15:00:00 24.1701 03.18.2010-16:00:00 24.1701 03.18.2010-17:00:00 24.1701 03.18.2010-18:00:00 24.1701 03.18.2010-19:00:00 24.1551 03.18.2010-20:00:00 24.1501 03.18.2010-21:00:00 24.1501 03.18.2010-22:00:00 24.1400 03.18.2010-23:00:00 24.1350 03.19.2010-00:00:00 24.1249 03.19.2010-01:00:00 24.1049 03.19.2010-02:00:00 24.0898 03.19.2010-03:00:00 24.0747 03.19.2010-04:00:00 24.0647 03.19.2010-05:00:00 24.0597 03.19.2010-06:00:00 24.0446 03.19.2010-07:00:00 24.0346 03.19.2010-08:00:00 24.0094 03.19.2010-09:00:00 23.9944 03.19.2010-10:00:00 23.9693 03.19.2010-11:00:00 23.9492 03.19.2010-12:00:00 23.9442 03.19.2010-13:00:00 23.9291 03.19.2010-14:00:00 23.9140 03.19.2010-15:00:00 23.9040 03.19.2010-16:00:00 23.9040 03.19.2010-17:00:00 23.8789 03.19.2010-18:00:00 23.8688 03.19.2010-19:00:00 23.8688 03.19.2010-20:00:00 23.8487 03.19.2010-21:00:00 23.8487 03.19.2010-22:00:00 23.8437 03.19.2010-23:00:00 23.8236 03.20.2010-00:00:00 23.8136 03.20.2010-01:00:00 23.8035 03.20.2010-02:00:00 23.7935 03.20.2010-03:00:00 23.7835 03.20.2010-04:00:00 23.7684 03.20.2010-05:00:00 23.7583 03.20.2010-06:00:00 23.7332 03.20.2010-07:00:00 23.7232 03.20.2010-08:00:00 23.7132 03.20.2010-09:00:00 23.6981 03.20.2010-10:00:00 23.6880 03.20.2010-11:00:00 23.6680 03.20.2010-12:00:00 23.6479 03.20.2010-13:00:00 23.6479 03.20.2010-14:00:00 23.6378 03.20.2010-15:00:00 23.6479 03.20.2010-16:00:00 23.6479 03.20.2010-17:00:00 23.6428 03.20.2010-18:00:00 23.6278 03.20.2010-19:00:00 23.6177 03.20.2010-20:00:00 23.6077 03.20.2010-21:00:00 23.6077 03.20.2010-22:00:00 23.5977 03.20.2010-23:00:00 23.5977 03.21.2010-00:00:00 23.5926 03.21.2010-01:00:00 23.5876 03.21.2010-02:00:00 23.5826 03.21.2010-03:00:00 23.5725 03.21.2010-04:00:00 23.5675 03.21.2010-05:00:00 23.5675 03.21.2010-06:00:00 23.5525 03.21.2010-07:00:00 23.5424 03.21.2010-08:00:00 23.5525 03.21.2010-09:00:00 23.5776 03.21.2010-10:00:00 23.6077 03.21.2010-11:00:00 23.6378 03.21.2010-12:00:00 23.6981 03.21.2010-13:00:00 23.7483 03.21.2010-14:00:00 23.8086 03.21.2010-15:00:00 23.8538 03.21.2010-16:00:00 23.9140 03.21.2010-17:00:00 23.9743 03.21.2010-18:00:00 24.0597 03.21.2010-19:00:00 24.1149 03.21.2010-20:00:00 24.1601 03.21.2010-21:00:00 24.1701 03.21.2010-22:00:00 24.1852 03.21.2010-23:00:00 24.2204 03.22.2010-00:00:00 24.2254 03.22.2010-01:00:00 24.2304 03.22.2010-02:00:00 24.2404 03.22.2010-03:00:00 24.2555 03.22.2010-04:00:00 24.2856 03.22.2010-05:00:00 24.2957 03.22.2010-06:00:00 24.3208 03.22.2010-07:00:00 24.3258 03.22.2010-08:00:00 24.3258 03.22.2010-09:00:00 24.3208 03.22.2010-10:00:00 24.3359 03.22.2010-11:00:00 24.3509 03.22.2010-12:00:00 24.3509 03.22.2010-13:00:00 24.3710 03.22.2010-14:00:00 24.3811 03.22.2010-15:00:00 24.4062 03.22.2010-16:00:00 24.4463 03.22.2010-17:00:00 24.4614 03.22.2010-18:00:00 24.4664 03.22.2010-19:00:00 24.4715 03.22.2010-20:00:00 24.4966 03.22.2010-21:00:00 24.5016 03.22.2010-22:00:00 24.5016 03.22.2010-23:00:00 24.4966 03.23.2010-00:00:00 24.4966 03.23.2010-01:00:00 24.4915 03.23.2010-02:00:00 24.4865 03.23.2010-03:00:00 24.4815 03.23.2010-04:00:00 24.4815 03.23.2010-05:00:00 24.4815 03.23.2010-06:00:00 24.4715 03.23.2010-07:00:00 24.4715 03.23.2010-08:00:00 24.4564 03.23.2010-09:00:00 24.4564 03.23.2010-10:00:00 24.4463 03.23.2010-11:00:00 24.4413 03.23.2010-12:00:00 24.4413 03.23.2010-13:00:00 24.4263 03.23.2010-14:00:00 24.4413 03.23.2010-15:00:00 24.4413 03.23.2010-16:00:00 24.4514 03.23.2010-17:00:00 24.4564 03.23.2010-18:00:00 24.4514 03.23.2010-19:00:00 24.4463 03.23.2010-20:00:00 24.4463 03.23.2010-21:00:00 24.4413 03.23.2010-22:00:00 24.4263 03.23.2010-23:00:00 24.4212 03.24.2010-00:00:00 24.4162 03.24.2010-01:00:00 24.4112 03.24.2010-02:00:00 24.3961 03.24.2010-03:00:00 24.3811 03.24.2010-04:00:00 24.3760 03.24.2010-05:00:00 24.3710 03.24.2010-06:00:00 24.3660 03.24.2010-07:00:00 24.3509 03.24.2010-08:00:00 24.3409 03.24.2010-09:00:00 24.3409 03.24.2010-10:00:00 24.3359 03.24.2010-11:00:00 24.3359 03.24.2010-12:00:00 24.3308 03.24.2010-13:00:00 24.3308 03.24.2010-14:00:00 24.3258 03.24.2010-15:00:00 24.3108 03.24.2010-16:00:00 24.2856 03.24.2010-17:00:00 24.2806 03.24.2010-18:00:00 24.2706 03.24.2010-19:00:00 24.2605 03.24.2010-20:00:00 24.2555 03.24.2010-21:00:00 24.2505 03.24.2010-22:00:00 24.2505 03.24.2010-23:00:00 24.2455 03.25.2010-00:00:00 24.2404 03.25.2010-01:00:00 24.2354 03.25.2010-02:00:00 24.2204 03.25.2010-03:00:00 24.2103 03.25.2010-04:00:00 24.2103 03.25.2010-05:00:00 24.2053 03.25.2010-06:00:00 24.2003 03.25.2010-07:00:00 24.2153 03.25.2010-08:00:00 24.2856 03.25.2010-09:00:00 24.3158 03.25.2010-10:00:00 24.3359 03.25.2010-11:00:00 24.3660 03.25.2010-12:00:00 24.3961 03.25.2010-13:00:00 24.4112 03.25.2010-14:00:00 24.4363 03.25.2010-15:00:00 24.4463 03.25.2010-16:00:00 24.4765 03.25.2010-17:00:00 24.5217 03.25.2010-18:00:00 24.5317 03.25.2010-19:00:00 24.5317 03.25.2010-20:00:00 24.5267 03.25.2010-21:00:00 24.5367 03.25.2010-22:00:00 24.5367 03.25.2010-23:00:00 24.5669 03.26.2010-00:00:00 24.6121 03.26.2010-01:00:00 24.7075 03.26.2010-02:00:00 24.7426 03.26.2010-03:00:00 24.7577 03.26.2010-04:00:00 24.7778 03.26.2010-05:00:00 24.7778 03.26.2010-06:00:00 24.7778 03.26.2010-07:00:00 24.7828 03.26.2010-08:00:00 24.7979 03.26.2010-09:00:00 24.8029 03.26.2010-10:00:00 24.8230 03.26.2010-11:00:00 24.8431 03.26.2010-12:00:00 24.8732 03.26.2010-13:00:00 24.8832 03.26.2010-14:00:00 24.8883 03.26.2010-15:00:00 24.8983 03.26.2010-16:00:00 24.8933 03.26.2010-17:00:00 24.8983 03.26.2010-18:00:00 24.9084 03.26.2010-19:00:00 24.9033 03.26.2010-20:00:00 24.9134 03.26.2010-21:00:00 24.9184 03.26.2010-22:00:00 24.9134 03.26.2010-23:00:00 24.9084 03.27.2010-00:00:00 24.9134 03.27.2010-01:00:00 24.9184 03.27.2010-02:00:00 24.9234 03.27.2010-03:00:00 24.9184 03.27.2010-04:00:00 24.9184 03.27.2010-05:00:00 24.9184 03.27.2010-06:00:00 24.9134 03.27.2010-07:00:00 24.9084 03.27.2010-08:00:00 24.9084 03.27.2010-09:00:00 24.8933 03.27.2010-10:00:00 24.8832 03.27.2010-11:00:00 24.8832 03.27.2010-12:00:00 24.8782 03.27.2010-13:00:00 24.8883 03.27.2010-14:00:00 24.8883 03.27.2010-15:00:00 24.8883 03.27.2010-16:00:00 24.8782 03.27.2010-17:00:00 24.8732 03.27.2010-18:00:00 24.8581 03.27.2010-19:00:00 24.8431 03.27.2010-20:00:00 24.8230 03.27.2010-21:00:00 24.8129 03.27.2010-22:00:00 24.8129 03.27.2010-23:00:00 24.8079 03.28.2010-00:00:00 24.7979 03.28.2010-01:00:00 24.7928 03.28.2010-02:00:00 24.7928 03.28.2010-03:00:00 24.7928 03.28.2010-04:00:00 24.8079 03.28.2010-05:00:00 24.8079 03.28.2010-06:00:00 24.8079 03.28.2010-07:00:00 24.8029 03.28.2010-08:00:00 24.8029 03.28.2010-09:00:00 24.8079 03.28.2010-10:00:00 24.8029 03.28.2010-11:00:00 24.7979 03.28.2010-12:00:00 24.7979 03.28.2010-13:00:00 24.7878 03.28.2010-14:00:00 24.7928 03.28.2010-15:00:00 24.7878 03.28.2010-16:00:00 24.7778 03.28.2010-17:00:00 24.7878 03.28.2010-18:00:00 24.7979 03.28.2010-19:00:00 24.8632 03.28.2010-20:00:00 24.9234 03.28.2010-21:00:00 24.9435 03.28.2010-22:00:00 24.9686 03.28.2010-23:00:00 24.9736 03.29.2010-00:00:00 24.9736 03.29.2010-01:00:00 24.9837 03.29.2010-02:00:00 24.9937 03.29.2010-03:00:00 25.0138 03.29.2010-04:00:00 25.0389 03.29.2010-05:00:00 25.0540 03.29.2010-06:00:00 25.0942 03.29.2010-07:00:00 25.1946 03.29.2010-08:00:00 25.3001 03.29.2010-09:00:00 25.3201 03.29.2010-10:00:00 25.3302 03.29.2010-11:00:00 25.3402 03.29.2010-12:00:00 25.3352 03.29.2010-13:00:00 25.3553 03.29.2010-14:00:00 25.4005 03.29.2010-15:00:00 25.4557 03.29.2010-16:00:00 25.4909 03.29.2010-17:00:00 25.5160 03.29.2010-18:00:00 25.5662 03.29.2010-19:00:00 25.6265 03.29.2010-20:00:00 25.6717 03.29.2010-21:00:00 25.6918 03.29.2010-22:00:00 25.7219 03.29.2010-23:00:00 25.7370 03.30.2010-00:00:00 25.7570 03.30.2010-01:00:00 25.7972 03.30.2010-02:00:00 25.8424 03.30.2010-03:00:00 25.8675 03.30.2010-04:00:00 25.8876 03.30.2010-05:00:00 25.8977 03.30.2010-06:00:00 25.8926 03.30.2010-07:00:00 25.8876 03.30.2010-08:00:00 25.9027 03.30.2010-09:00:00 25.9278 03.30.2010-10:00:00 25.9780 03.30.2010-11:00:00 26.0282 03.30.2010-12:00:00 26.0533 03.30.2010-13:00:00 26.0684 03.30.2010-14:00:00 26.0935 03.30.2010-15:00:00 26.1035 03.30.2010-16:00:00 26.1086 03.30.2010-17:00:00 26.1387 03.30.2010-18:00:00 26.1437 03.30.2010-19:00:00 26.1337 03.30.2010-20:00:00 26.1236 03.30.2010-21:00:00 26.1035 03.30.2010-22:00:00 26.0985 03.30.2010-23:00:00 26.0734 03.31.2010-00:00:00 26.0784 03.31.2010-01:00:00 26.0734 03.31.2010-02:00:00 26.0634 03.31.2010-03:00:00 26.0584 03.31.2010-04:00:00 26.0533 03.31.2010-05:00:00 26.0433 03.31.2010-06:00:00 26.0282 03.31.2010-07:00:00 26.0081 03.31.2010-08:00:00 26.0031 03.31.2010-09:00:00 25.9981 03.31.2010-10:00:00 25.9880 03.31.2010-11:00:00 25.9730 03.31.2010-12:00:00 25.9680 03.31.2010-13:00:00 25.9830 03.31.2010-14:00:00 25.9780 03.31.2010-15:00:00 25.9880 03.31.2010-16:00:00 25.9931 03.31.2010-17:00:00 25.9880 03.31.2010-18:00:00 25.9931 03.31.2010-19:00:00 25.9931 03.31.2010-20:00:00 25.9780 03.31.2010-21:00:00 25.9730 03.31.2010-22:00:00 25.9680 03.31.2010-23:00:00 25.9278 04.01.2010-00:00:00 25.9177 04.01.2010-01:00:00 25.8826 04.01.2010-02:00:00 25.8776 04.01.2010-03:00:00 25.8675 04.01.2010-04:00:00 25.8525 04.01.2010-05:00:00 25.8474 04.01.2010-06:00:00 25.8273 04.01.2010-07:00:00 25.8073 04.01.2010-08:00:00 25.7972 04.01.2010-09:00:00 25.7922 04.01.2010-10:00:00 25.7922 04.01.2010-11:00:00 25.7922 04.01.2010-12:00:00 25.7922 04.01.2010-13:00:00 25.7822 04.01.2010-14:00:00 25.7822 04.01.2010-15:00:00 25.7822 04.01.2010-16:00:00 25.7822 04.01.2010-17:00:00 25.7872 04.01.2010-18:00:00 25.7771 04.01.2010-19:00:00 25.7771 04.01.2010-20:00:00 25.7771 04.01.2010-21:00:00 25.7771 04.01.2010-22:00:00 25.7671 04.01.2010-23:00:00 25.7520 04.02.2010-00:00:00 25.7370 04.02.2010-01:00:00 25.7269 04.02.2010-02:00:00 25.7118 04.02.2010-03:00:00 25.7018 04.02.2010-04:00:00 25.6867 04.02.2010-05:00:00 25.6867 04.02.2010-06:00:00 25.6867 04.02.2010-07:00:00 25.6867 04.02.2010-08:00:00 25.7068 04.02.2010-09:00:00 25.7520 04.02.2010-10:00:00 25.7420 04.02.2010-11:00:00 25.7470 04.02.2010-12:00:00 25.7420 04.02.2010-13:00:00 25.7570 04.02.2010-14:00:00 25.7872 04.02.2010-15:00:00 25.8324 04.02.2010-16:00:00 25.8474 04.02.2010-17:00:00 25.8474 04.02.2010-18:00:00 25.8525 04.02.2010-19:00:00 25.8575 04.02.2010-20:00:00 25.8575 04.02.2010-21:00:00 25.8474 04.02.2010-22:00:00 25.8474 04.02.2010-23:00:00 25.8374 04.03.2010-00:00:00 25.8273 04.03.2010-01:00:00 25.8374 04.03.2010-02:00:00 25.8273 04.03.2010-03:00:00 25.8173 04.03.2010-04:00:00 25.8173 04.03.2010-05:00:00 25.8022 04.03.2010-06:00:00 25.7922 04.03.2010-07:00:00 25.7872 04.03.2010-08:00:00 25.7822 04.03.2010-09:00:00 25.8073 04.03.2010-10:00:00 25.7972 04.03.2010-11:00:00 25.8073 04.03.2010-12:00:00 25.9177 04.03.2010-13:00:00 26.0232 04.03.2010-14:00:00 26.0634 04.03.2010-15:00:00 26.0885 04.03.2010-16:00:00 26.0835 04.03.2010-17:00:00 26.0684 04.03.2010-18:00:00 26.0584 04.03.2010-19:00:00 26.0433 04.03.2010-20:00:00 26.0332 04.03.2010-21:00:00 26.0282 04.03.2010-22:00:00 26.0232 04.03.2010-23:00:00 26.0031 04.04.2010-00:00:00 25.9880 04.04.2010-01:00:00 25.9830 04.04.2010-02:00:00 25.9780 04.04.2010-03:00:00 25.9730 04.04.2010-04:00:00 25.9529 04.04.2010-05:00:00 25.9479 04.04.2010-06:00:00 25.9429 04.04.2010-07:00:00 25.9228 04.04.2010-08:00:00 25.9027 04.04.2010-09:00:00 25.8725 04.04.2010-10:00:00 25.8725 04.04.2010-11:00:00 25.8826 04.04.2010-12:00:00 25.8776 04.04.2010-13:00:00 25.8926 04.04.2010-14:00:00 25.8876 04.04.2010-15:00:00 25.8826 04.04.2010-16:00:00 25.8625 04.04.2010-17:00:00 25.8474 04.04.2010-18:00:00 25.8424 04.04.2010-19:00:00 25.8223 04.04.2010-20:00:00 25.8173 04.04.2010-21:00:00 25.8123 04.04.2010-22:00:00 25.7922 04.04.2010-23:00:00 25.7671 04.05.2010-00:00:00 25.7370 04.05.2010-01:00:00 25.7169 04.05.2010-02:00:00 25.7018 04.05.2010-03:00:00 25.6968 04.05.2010-04:00:00 25.6667 04.05.2010-05:00:00 25.6466 04.05.2010-06:00:00 25.6265 04.05.2010-07:00:00 25.6164 04.05.2010-08:00:00 25.5511 04.05.2010-09:00:00 25.5210 04.05.2010-10:00:00 25.5160 04.05.2010-11:00:00 25.5060 04.05.2010-12:00:00 25.5060 04.05.2010-13:00:00 25.4808 04.05.2010-14:00:00 25.4608 04.05.2010-15:00:00 25.4608 04.05.2010-16:00:00 25.4658 04.05.2010-17:00:00 25.4557 04.05.2010-18:00:00 25.4457 04.05.2010-19:00:00 25.4356 04.05.2010-20:00:00 25.4356 04.05.2010-21:00:00 25.4206 04.05.2010-22:00:00 25.3904 04.05.2010-23:00:00 25.3804 04.06.2010-00:00:00 25.3704 04.06.2010-01:00:00 25.3503 04.06.2010-02:00:00 25.3453 04.06.2010-03:00:00 25.3201 04.06.2010-04:00:00 25.3101 04.06.2010-05:00:00 25.2800 04.06.2010-06:00:00 25.2649 04.06.2010-07:00:00 25.2549 04.06.2010-08:00:00 25.2498 04.06.2010-09:00:00 25.2398 04.06.2010-10:00:00 25.2247 04.06.2010-11:00:00 25.2147 04.06.2010-12:00:00 25.1946 04.06.2010-13:00:00 25.1846 04.06.2010-14:00:00 25.1946 04.06.2010-15:00:00 25.1896 04.06.2010-16:00:00 25.1996 04.06.2010-17:00:00 25.1846 04.06.2010-18:00:00 25.1645 04.06.2010-19:00:00 25.1444 04.06.2010-20:00:00 25.1343 04.06.2010-21:00:00 25.1193 04.06.2010-22:00:00 25.1193 04.06.2010-23:00:00 25.1193 04.07.2010-00:00:00 25.1142 04.07.2010-01:00:00 25.1042 04.07.2010-02:00:00 25.0992 04.07.2010-03:00:00 25.0791 04.07.2010-04:00:00 25.0690 04.07.2010-05:00:00 25.0590 04.07.2010-06:00:00 25.0239 04.07.2010-07:00:00 25.0038 04.07.2010-08:00:00 25.0038 04.07.2010-09:00:00 24.9937 04.07.2010-10:00:00 24.9887 04.07.2010-11:00:00 24.9887 04.07.2010-12:00:00 24.9887 04.07.2010-13:00:00 24.9837 04.07.2010-14:00:00 24.9887 04.07.2010-15:00:00 25.0138 04.07.2010-16:00:00 25.0640 04.07.2010-17:00:00 25.1042 04.07.2010-18:00:00 25.1193 04.07.2010-19:00:00 25.1795 04.07.2010-20:00:00 25.2046 04.07.2010-21:00:00 25.2348 04.07.2010-22:00:00 25.2749 04.07.2010-23:00:00 25.3201 04.08.2010-00:00:00 25.3804 04.08.2010-01:00:00 25.4256 04.08.2010-02:00:00 25.4457 04.08.2010-03:00:00 25.4658 04.08.2010-04:00:00 25.4808 04.08.2010-05:00:00 25.4959 04.08.2010-06:00:00 25.4758 04.08.2010-07:00:00 25.4708 04.08.2010-08:00:00 25.4708 04.08.2010-09:00:00 25.4708 04.08.2010-10:00:00 25.4758 04.08.2010-11:00:00 25.5210 04.08.2010-12:00:00 25.6164 04.08.2010-13:00:00 25.6265 04.08.2010-14:00:00 25.6215 04.08.2010-15:00:00 25.6114 04.08.2010-16:00:00 25.6064 04.08.2010-17:00:00 25.6064 04.08.2010-18:00:00 25.5863 04.08.2010-19:00:00 25.5813 04.08.2010-20:00:00 25.5763 04.08.2010-21:00:00 25.5712 04.08.2010-22:00:00 25.5511 04.08.2010-23:00:00 25.5411 04.09.2010-00:00:00 25.5411 04.09.2010-01:00:00 25.5311 04.09.2010-02:00:00 25.5160 04.09.2010-03:00:00 25.4959 04.09.2010-04:00:00 25.4758 04.09.2010-05:00:00 25.4658 04.09.2010-06:00:00 25.4407 04.09.2010-07:00:00 25.4156 04.09.2010-08:00:00 25.4005 04.09.2010-09:00:00 25.3955 04.09.2010-10:00:00 25.4105 04.09.2010-11:00:00 25.3754 04.09.2010-12:00:00 25.3704 04.09.2010-13:00:00 25.3704 04.09.2010-14:00:00 25.3754 04.09.2010-15:00:00 25.3754 04.09.2010-16:00:00 25.3603 04.09.2010-17:00:00 25.3503 04.09.2010-18:00:00 25.3402 04.09.2010-19:00:00 25.3352 04.09.2010-20:00:00 25.3201 04.09.2010-21:00:00 25.3101 04.09.2010-22:00:00 25.2749 04.09.2010-23:00:00 25.2649 04.10.2010-00:00:00 25.2549 04.10.2010-01:00:00 25.2348 04.10.2010-02:00:00 25.2247 04.10.2010-03:00:00 25.1996 04.10.2010-04:00:00 25.1896 04.10.2010-05:00:00 25.1695 04.10.2010-06:00:00 25.1494 04.10.2010-07:00:00 25.1343 04.10.2010-08:00:00 25.1243 04.10.2010-09:00:00 25.0741 04.10.2010-10:00:00 25.0590 04.10.2010-11:00:00 25.0339 04.10.2010-12:00:00 25.0439 04.10.2010-13:00:00 25.0540 04.10.2010-14:00:00 25.0540 04.10.2010-15:00:00 25.0590 04.10.2010-16:00:00 25.0690 04.10.2010-17:00:00 25.0640 04.10.2010-18:00:00 25.0389 04.10.2010-19:00:00 25.0188 04.10.2010-20:00:00 25.0088 04.10.2010-21:00:00 24.9887 04.10.2010-22:00:00 24.9837 04.10.2010-23:00:00 24.9535 04.11.2010-00:00:00 24.9284 04.11.2010-01:00:00 24.8883 04.11.2010-02:00:00 24.8682 04.11.2010-03:00:00 24.8581 04.11.2010-04:00:00 24.8330 04.11.2010-05:00:00 24.8129 04.11.2010-06:00:00 24.7979 04.11.2010-07:00:00 24.7928 04.11.2010-08:00:00 24.7677 04.11.2010-09:00:00 24.7477 04.11.2010-10:00:00 24.7175 04.11.2010-11:00:00 24.7125 04.11.2010-12:00:00 24.7025 04.11.2010-13:00:00 24.7175 04.11.2010-14:00:00 24.7276 04.11.2010-15:00:00 24.7225 04.11.2010-16:00:00 24.7276 04.11.2010-17:00:00 24.7225 04.11.2010-18:00:00 24.7225 04.11.2010-19:00:00 24.7276 04.11.2010-20:00:00 24.7175 04.11.2010-21:00:00 24.7125 04.11.2010-22:00:00 24.7125 04.11.2010-23:00:00 24.6924 04.12.2010-00:00:00 24.6874 04.12.2010-01:00:00 24.6773 04.12.2010-02:00:00 24.6673 04.12.2010-03:00:00 24.6522 04.12.2010-04:00:00 24.6472 04.12.2010-05:00:00 24.6372 04.12.2010-06:00:00 24.6372 04.12.2010-07:00:00 24.6171 04.12.2010-08:00:00 24.6070 04.12.2010-09:00:00 24.6070 04.12.2010-10:00:00 24.6121 04.12.2010-11:00:00 24.6121 04.12.2010-12:00:00 24.6070 04.12.2010-13:00:00 24.6171 04.12.2010-14:00:00 24.6121 04.12.2010-15:00:00 24.6271 04.12.2010-16:00:00 24.6422 04.12.2010-17:00:00 24.6623 04.12.2010-18:00:00 24.7075 04.12.2010-19:00:00 24.7376 04.12.2010-20:00:00 24.7627 04.12.2010-21:00:00 24.7778 04.12.2010-22:00:00 24.7677 04.12.2010-23:00:00 24.7627 04.13.2010-00:00:00 24.7627 04.13.2010-01:00:00 24.7527 04.13.2010-02:00:00 24.7426 04.13.2010-03:00:00 24.7527 04.13.2010-04:00:00 24.7728 04.13.2010-05:00:00 24.8129 04.13.2010-06:00:00 24.8330 04.13.2010-07:00:00 24.8481 04.13.2010-08:00:00 24.8481 04.13.2010-09:00:00 24.8431 04.13.2010-10:00:00 24.8581 04.13.2010-11:00:00 24.8632 04.13.2010-12:00:00 24.9084 04.13.2010-13:00:00 24.9284 04.13.2010-14:00:00 24.9636 04.13.2010-15:00:00 25.0138 04.13.2010-16:00:00 25.0389 04.13.2010-17:00:00 25.0741 04.13.2010-18:00:00 25.0942 04.13.2010-19:00:00 25.1092 04.13.2010-20:00:00 25.1243 04.13.2010-21:00:00 25.1142 04.13.2010-22:00:00 25.1092 04.13.2010-23:00:00 25.1142 04.14.2010-00:00:00 25.1092 04.14.2010-01:00:00 25.0891 04.14.2010-02:00:00 25.0841 04.14.2010-03:00:00 25.0891 04.14.2010-04:00:00 25.0841 04.14.2010-05:00:00 25.0841 04.14.2010-06:00:00 25.0791 04.14.2010-07:00:00 25.0841 04.14.2010-08:00:00 25.0741 04.14.2010-09:00:00 25.0841 04.14.2010-10:00:00 25.0841 04.14.2010-11:00:00 25.0942 04.14.2010-12:00:00 25.0891 04.14.2010-13:00:00 25.0992 04.14.2010-14:00:00 25.1142 04.14.2010-15:00:00 25.1645 04.14.2010-16:00:00 25.1795 04.14.2010-17:00:00 25.2147 04.14.2010-18:00:00 25.2398 04.14.2010-19:00:00 25.2398 04.14.2010-20:00:00 25.2398 04.14.2010-21:00:00 25.2197 04.14.2010-22:00:00 25.2247 04.14.2010-23:00:00 25.2197 04.15.2010-00:00:00 25.2247 04.15.2010-01:00:00 25.2348 04.15.2010-02:00:00 25.2247 04.15.2010-03:00:00 25.2097 04.15.2010-04:00:00 25.2097 04.15.2010-05:00:00 25.2097 04.15.2010-06:00:00 25.2046 04.15.2010-07:00:00 25.2046 04.15.2010-08:00:00 25.2097 04.15.2010-09:00:00 25.2046 04.15.2010-10:00:00 25.2147 04.15.2010-11:00:00 25.2448 04.15.2010-12:00:00 25.2498 04.15.2010-13:00:00 25.2649 04.15.2010-14:00:00 25.2749 04.15.2010-15:00:00 25.2649 04.15.2010-16:00:00 25.2800 04.15.2010-17:00:00 25.3001 04.15.2010-18:00:00 25.2900 04.15.2010-19:00:00 25.2850 04.15.2010-20:00:00 25.2850 04.15.2010-21:00:00 25.2900 04.15.2010-22:00:00 25.2900 04.15.2010-23:00:00 25.2950 04.16.2010-00:00:00 25.3001 04.16.2010-01:00:00 25.2749 04.16.2010-02:00:00 25.2699 04.16.2010-03:00:00 25.2649 04.16.2010-04:00:00 25.2599 04.16.2010-05:00:00 25.2599 04.16.2010-06:00:00 25.2398 04.16.2010-07:00:00 25.2348 04.16.2010-08:00:00 25.2297 04.16.2010-09:00:00 25.2348 04.16.2010-10:00:00 25.2448 04.16.2010-11:00:00 25.2498 04.16.2010-12:00:00 25.2749 04.16.2010-13:00:00 25.2950 04.16.2010-14:00:00 25.2900 04.16.2010-15:00:00 25.3101 04.16.2010-16:00:00 25.3302 04.16.2010-17:00:00 25.3252 04.16.2010-18:00:00 25.3252 04.16.2010-19:00:00 25.3352 04.16.2010-20:00:00 25.3252 04.16.2010-21:00:00 25.3302 04.16.2010-22:00:00 25.3302 04.16.2010-23:00:00 25.3302 04.17.2010-00:00:00 25.3302 04.17.2010-01:00:00 25.3201 04.17.2010-02:00:00 25.3252 04.17.2010-03:00:00 25.3352 04.17.2010-04:00:00 25.3302 04.17.2010-05:00:00 25.3201 04.17.2010-06:00:00 25.3151 04.17.2010-07:00:00 25.3101 04.17.2010-08:00:00 25.3051 04.17.2010-09:00:00 25.3101 04.17.2010-10:00:00 25.3101 04.17.2010-11:00:00 25.3201 04.17.2010-12:00:00 25.3151 04.17.2010-13:00:00 25.3352 04.17.2010-14:00:00 25.3503 04.17.2010-15:00:00 25.3453 04.17.2010-16:00:00 25.3453 04.17.2010-17:00:00 25.3653 04.17.2010-18:00:00 25.3904 04.17.2010-19:00:00 25.4156 04.17.2010-20:00:00 25.4256 04.17.2010-21:00:00 25.4206 04.17.2010-22:00:00 25.4206 04.17.2010-23:00:00 25.4256 04.18.2010-00:00:00 25.4206 04.18.2010-01:00:00 25.4206 04.18.2010-02:00:00 25.4105 04.18.2010-03:00:00 25.4005 04.18.2010-04:00:00 25.3854 04.18.2010-05:00:00 25.3854 04.18.2010-06:00:00 25.3754 04.18.2010-07:00:00 25.3653 04.18.2010-08:00:00 25.3653 04.18.2010-09:00:00 25.3603 04.18.2010-10:00:00 25.3553 04.18.2010-11:00:00 25.3603 04.18.2010-12:00:00 25.3603 04.18.2010-13:00:00 25.3603 04.18.2010-14:00:00 25.3704 04.18.2010-15:00:00 25.3754 04.18.2010-16:00:00 25.3754 04.18.2010-17:00:00 25.3653 04.18.2010-18:00:00 25.3653 04.18.2010-19:00:00 25.3653 04.18.2010-20:00:00 25.3603 04.18.2010-21:00:00 25.3503 04.18.2010-22:00:00 25.3453 04.18.2010-23:00:00 25.3402 04.19.2010-00:00:00 25.3352 04.19.2010-01:00:00 25.3252 04.19.2010-02:00:00 25.3302 04.19.2010-03:00:00 25.3302 04.19.2010-04:00:00 25.3201 04.19.2010-05:00:00 25.3001 04.19.2010-06:00:00 25.2749 04.19.2010-07:00:00 25.2699 04.19.2010-08:00:00 25.2599 04.19.2010-09:00:00 25.2599 04.19.2010-10:00:00 25.2498 04.19.2010-11:00:00 25.2348 04.19.2010-12:00:00 25.2398 04.19.2010-13:00:00 25.2247 04.19.2010-14:00:00 25.2297 04.19.2010-15:00:00 25.2498 04.19.2010-16:00:00 25.2549 04.19.2010-17:00:00 25.2448 04.19.2010-18:00:00 25.2498 04.19.2010-19:00:00 25.2448 04.19.2010-20:00:00 25.2448 04.19.2010-21:00:00 25.2448 04.19.2010-22:00:00 25.2398 04.19.2010-23:00:00 25.2348 04.20.2010-00:00:00 25.2297 04.20.2010-01:00:00 25.2297 04.20.2010-02:00:00 25.2297 04.20.2010-03:00:00 25.2247 04.20.2010-04:00:00 25.2197 04.20.2010-05:00:00 25.2197 04.20.2010-06:00:00 25.2046 04.20.2010-07:00:00 25.2046 04.20.2010-08:00:00 25.1946 04.20.2010-09:00:00 25.1795 04.20.2010-10:00:00 25.1594 04.20.2010-11:00:00 25.1645 04.20.2010-12:00:00 25.1645 04.20.2010-13:00:00 25.1745 04.20.2010-14:00:00 25.1795 04.20.2010-15:00:00 25.1946 04.20.2010-16:00:00 25.2297 04.20.2010-17:00:00 25.2549 04.20.2010-18:00:00 25.2649 04.20.2010-19:00:00 25.2649 04.20.2010-20:00:00 25.2950 04.20.2010-21:00:00 25.3101 04.20.2010-22:00:00 25.3302 04.20.2010-23:00:00 25.3704 04.21.2010-00:00:00 25.4256 04.21.2010-01:00:00 25.4708 04.21.2010-02:00:00 25.5461 04.21.2010-03:00:00 25.6415 04.21.2010-04:00:00 25.6867 04.21.2010-05:00:00 25.6968 04.21.2010-06:00:00 25.7068 04.21.2010-07:00:00 25.7470 04.21.2010-08:00:00 25.7671 04.21.2010-09:00:00 25.8123 04.21.2010-10:00:00 25.8374 04.21.2010-11:00:00 25.8424 04.21.2010-12:00:00 25.8374 04.21.2010-13:00:00 25.8324 04.21.2010-14:00:00 25.8324 04.21.2010-15:00:00 25.8273 04.21.2010-16:00:00 25.8424 04.21.2010-17:00:00 25.8625 04.21.2010-18:00:00 25.8675 04.21.2010-19:00:00 25.8625 04.21.2010-20:00:00 25.8725 04.21.2010-21:00:00 25.8826 04.21.2010-22:00:00 25.8675 04.21.2010-23:00:00 25.8575 04.22.2010-00:00:00 25.8575 04.22.2010-01:00:00 25.8575 04.22.2010-02:00:00 25.8625 04.22.2010-03:00:00 25.8575 04.22.2010-04:00:00 25.8625 04.22.2010-05:00:00 25.8575 04.22.2010-06:00:00 25.8625 04.22.2010-07:00:00 25.8575 04.22.2010-08:00:00 25.8525 04.22.2010-09:00:00 25.8474 04.22.2010-10:00:00 25.8424 04.22.2010-11:00:00 25.8374 04.22.2010-12:00:00 25.8324 04.22.2010-13:00:00 25.8123 04.22.2010-14:00:00 25.8073 04.22.2010-15:00:00 25.7972 04.22.2010-16:00:00 25.7922 04.22.2010-17:00:00 25.7822 04.22.2010-18:00:00 25.7822 04.22.2010-19:00:00 25.7721 04.22.2010-20:00:00 25.7570 04.22.2010-21:00:00 25.7470 04.22.2010-22:00:00 25.7319 04.22.2010-23:00:00 25.7319 04.23.2010-00:00:00 25.7219 04.23.2010-01:00:00 25.7169 04.23.2010-02:00:00 25.7018 04.23.2010-03:00:00 25.6867 04.23.2010-04:00:00 25.6717 04.23.2010-05:00:00 25.6667 04.23.2010-06:00:00 25.6566 04.23.2010-07:00:00 25.6466 04.23.2010-08:00:00 25.6365 04.23.2010-09:00:00 25.6365 04.23.2010-10:00:00 25.6265 04.23.2010-11:00:00 25.6265 04.23.2010-12:00:00 25.6215 04.23.2010-13:00:00 25.6114 04.23.2010-14:00:00 25.5963 04.23.2010-15:00:00 25.5963 04.23.2010-16:00:00 25.5863 04.23.2010-17:00:00 25.5662 04.23.2010-18:00:00 25.5361 04.23.2010-19:00:00 25.5210 04.23.2010-20:00:00 25.5110 04.23.2010-21:00:00 25.5060 04.23.2010-22:00:00 25.4959 04.23.2010-23:00:00 25.4959 04.24.2010-00:00:00 25.4859 04.24.2010-01:00:00 25.5060 04.24.2010-02:00:00 25.5009 04.24.2010-03:00:00 25.5009 04.24.2010-04:00:00 25.4909 04.24.2010-05:00:00 25.4909 04.24.2010-06:00:00 25.5009 04.24.2010-07:00:00 25.5160 04.24.2010-08:00:00 25.5260 04.24.2010-09:00:00 25.5411 04.24.2010-10:00:00 25.5461 04.24.2010-11:00:00 25.5411 04.24.2010-12:00:00 25.5361 04.24.2010-13:00:00 25.5210 04.24.2010-14:00:00 25.5110 04.24.2010-15:00:00 25.5060 04.24.2010-16:00:00 25.5009 04.24.2010-17:00:00 25.4909 04.24.2010-18:00:00 25.4859 04.24.2010-19:00:00 25.4758 04.24.2010-20:00:00 25.4708 04.24.2010-21:00:00 25.4608 04.24.2010-22:00:00 25.4608 04.24.2010-23:00:00 25.4608 04.25.2010-00:00:00 25.4608 04.25.2010-01:00:00 25.4507 04.25.2010-02:00:00 25.4356 04.25.2010-03:00:00 25.4356 04.25.2010-04:00:00 25.4256 04.25.2010-05:00:00 25.4256 04.25.2010-06:00:00 25.4156 04.25.2010-07:00:00 25.3955 04.25.2010-08:00:00 25.3955 04.25.2010-09:00:00 25.3804 04.25.2010-10:00:00 25.3704 04.25.2010-11:00:00 25.3653 04.25.2010-12:00:00 25.3553 04.25.2010-13:00:00 25.3503 04.25.2010-14:00:00 25.3503 04.25.2010-15:00:00 25.3402 04.25.2010-16:00:00 25.3252 04.25.2010-17:00:00 25.3252 04.25.2010-18:00:00 25.3201 04.25.2010-19:00:00 25.3101 04.25.2010-20:00:00 25.3101 04.25.2010-21:00:00 25.2850 04.25.2010-22:00:00 25.2850 04.25.2010-23:00:00 25.2850 04.26.2010-00:00:00 25.2850 04.26.2010-01:00:00 25.2749 04.26.2010-02:00:00 25.2749 04.26.2010-03:00:00 25.2699 04.26.2010-04:00:00 25.2649 04.26.2010-05:00:00 25.2599 04.26.2010-06:00:00 25.2498 04.26.2010-07:00:00 25.2398 04.26.2010-08:00:00 25.2398 04.26.2010-09:00:00 25.2197 04.26.2010-10:00:00 25.2147 04.26.2010-11:00:00 25.2097 04.26.2010-12:00:00 25.1946 04.26.2010-13:00:00 25.1745 04.26.2010-14:00:00 25.1645 04.26.2010-15:00:00 25.1544 04.26.2010-16:00:00 25.1343 04.26.2010-17:00:00 25.1243 04.26.2010-18:00:00 25.1293 04.26.2010-19:00:00 25.1394 04.26.2010-20:00:00 25.1394 04.26.2010-21:00:00 25.1394 04.26.2010-22:00:00 25.1444 04.26.2010-23:00:00 25.1645 04.27.2010-00:00:00 25.1745 04.27.2010-01:00:00 25.1745 04.27.2010-02:00:00 25.1846 04.27.2010-03:00:00 25.2147 04.27.2010-04:00:00 25.2247 04.27.2010-05:00:00 25.2247 04.27.2010-06:00:00 25.2398 04.27.2010-07:00:00 25.2599 04.27.2010-08:00:00 25.2649 04.27.2010-09:00:00 25.2599 04.27.2010-10:00:00 25.2800 04.27.2010-11:00:00 25.2800 04.27.2010-12:00:00 25.3151 04.27.2010-13:00:00 25.3302 04.27.2010-14:00:00 25.3603 04.27.2010-15:00:00 25.3704 04.27.2010-16:00:00 25.3904 04.27.2010-17:00:00 25.4055 04.27.2010-18:00:00 25.4256 04.27.2010-19:00:00 25.4306 04.27.2010-20:00:00 25.4356 04.27.2010-21:00:00 25.4306 04.27.2010-22:00:00 25.4256 04.27.2010-23:00:00 25.4206 04.28.2010-00:00:00 25.4306 04.28.2010-01:00:00 25.4256 04.28.2010-02:00:00 25.4206 04.28.2010-03:00:00 25.4206 04.28.2010-04:00:00 25.4256 04.28.2010-05:00:00 25.4256 04.28.2010-06:00:00 25.4256 04.28.2010-07:00:00 25.4256 04.28.2010-08:00:00 25.4306 04.28.2010-09:00:00 25.4306 04.28.2010-10:00:00 25.4256 04.28.2010-11:00:00 25.4156 04.28.2010-12:00:00 25.4156 04.28.2010-13:00:00 25.4156 04.28.2010-14:00:00 25.4105 04.28.2010-15:00:00 25.4005 04.28.2010-16:00:00 25.3904 04.28.2010-17:00:00 25.3904 04.28.2010-18:00:00 25.5160 04.28.2010-19:00:00 25.5662 04.28.2010-20:00:00 25.5712 04.28.2010-21:00:00 25.6215 04.28.2010-22:00:00 25.6516 04.28.2010-23:00:00 25.6767 04.29.2010-00:00:00 25.6767 04.29.2010-01:00:00 25.6767 04.29.2010-02:00:00 25.6717 04.29.2010-03:00:00 25.6717 04.29.2010-04:00:00 25.6767 04.29.2010-05:00:00 25.6767 04.29.2010-06:00:00 25.6767 04.29.2010-07:00:00 25.6717 04.29.2010-08:00:00 25.6616 04.29.2010-09:00:00 25.6566 04.29.2010-10:00:00 25.6566 04.29.2010-11:00:00 25.6717 04.29.2010-12:00:00 25.6667 04.29.2010-13:00:00 25.6616 04.29.2010-14:00:00 25.6667 04.29.2010-15:00:00 25.6717 04.29.2010-16:00:00 25.6767 04.29.2010-17:00:00 25.6667 04.29.2010-18:00:00 25.6616 04.29.2010-19:00:00 25.6616 04.29.2010-20:00:00 25.6566 04.29.2010-21:00:00 25.6667 04.29.2010-22:00:00 25.6616 04.29.2010-23:00:00 25.6566 04.30.2010-00:00:00 25.6516 04.30.2010-01:00:00 25.6466 04.30.2010-02:00:00 25.6466 04.30.2010-03:00:00 25.6466 04.30.2010-04:00:00 25.6415 04.30.2010-05:00:00 25.6365 04.30.2010-06:00:00 25.6365 04.30.2010-07:00:00 25.6365 04.30.2010-08:00:00 25.6365 04.30.2010-09:00:00 25.6265 04.30.2010-10:00:00 25.6215 04.30.2010-11:00:00 25.6215 04.30.2010-12:00:00 25.6164 04.30.2010-13:00:00 25.6114 04.30.2010-14:00:00 25.6114 04.30.2010-15:00:00 25.5963 04.30.2010-16:00:00 25.5963 04.30.2010-17:00:00 25.5763 04.30.2010-18:00:00 25.5662 04.30.2010-19:00:00 25.5612 04.30.2010-20:00:00 25.5562 04.30.2010-21:00:00 25.5461 04.30.2010-22:00:00 25.5461 04.30.2010-23:00:00 25.5311 05.01.2010-00:00:00 25.5210 05.01.2010-01:00:00 25.5110 05.01.2010-02:00:00 25.4959 05.01.2010-03:00:00 25.4959 05.01.2010-04:00:00 25.5060 05.01.2010-05:00:00 25.5060 05.01.2010-06:00:00 25.4959 05.01.2010-07:00:00 25.4959 05.01.2010-08:00:00 25.4959 05.01.2010-09:00:00 25.5009 05.01.2010-10:00:00 25.5009 05.01.2010-11:00:00 25.5009 05.01.2010-12:00:00 25.5009 05.01.2010-13:00:00 25.5060 05.01.2010-14:00:00 25.5210 05.01.2010-15:00:00 25.5361 05.01.2010-16:00:00 25.5411 05.01.2010-17:00:00 25.5361 05.01.2010-18:00:00 25.5361 05.01.2010-19:00:00 25.5361 05.01.2010-20:00:00 25.5311 05.01.2010-21:00:00 25.5260 05.01.2010-22:00:00 25.5311 05.01.2010-23:00:00 25.5110 05.02.2010-00:00:00 25.5110 05.02.2010-01:00:00 25.5110 05.02.2010-02:00:00 25.5060 05.02.2010-03:00:00 25.5009 05.02.2010-04:00:00 25.4859 05.02.2010-05:00:00 25.4758 05.02.2010-06:00:00 25.4708 05.02.2010-07:00:00 25.4608 05.02.2010-08:00:00 25.4557 05.02.2010-09:00:00 25.4457 05.02.2010-10:00:00 25.4457 05.02.2010-11:00:00 25.4457 05.02.2010-12:00:00 25.4256 05.02.2010-13:00:00 25.4206 05.02.2010-14:00:00 25.4256 05.02.2010-15:00:00 25.4206 05.02.2010-16:00:00 25.4206 05.02.2010-17:00:00 25.4105 05.02.2010-18:00:00 25.4156 05.02.2010-19:00:00 25.4356 05.02.2010-20:00:00 25.4457 05.02.2010-21:00:00 25.5009 05.02.2010-22:00:00 25.5913 05.02.2010-23:00:00 25.6114 05.03.2010-00:00:00 25.6566 05.03.2010-01:00:00 25.6767 05.03.2010-02:00:00 25.7721 05.03.2010-03:00:00 25.8725 05.03.2010-04:00:00 25.8926 05.03.2010-05:00:00 25.9027 05.03.2010-06:00:00 25.9127 05.03.2010-07:00:00 25.9479 05.03.2010-08:00:00 25.9780 05.03.2010-09:00:00 26.0031 05.03.2010-10:00:00 26.0132 05.03.2010-11:00:00 26.0282 05.03.2010-12:00:00 26.0332 05.03.2010-13:00:00 26.0282 05.03.2010-14:00:00 26.0332 05.03.2010-15:00:00 26.0383 05.03.2010-16:00:00 26.0232 05.03.2010-17:00:00 26.0232 05.03.2010-18:00:00 26.0182 05.03.2010-19:00:00 25.9931 05.03.2010-20:00:00 25.9880 05.03.2010-21:00:00 25.9880 05.03.2010-22:00:00 25.9830 05.03.2010-23:00:00 25.9830 05.04.2010-00:00:00 25.9629 05.04.2010-01:00:00 25.9629 05.04.2010-02:00:00 25.9579 05.04.2010-03:00:00 25.9479 05.04.2010-04:00:00 25.9378 05.04.2010-05:00:00 25.9278 05.04.2010-06:00:00 25.9228 05.04.2010-07:00:00 25.9077 05.04.2010-08:00:00 25.9077 05.04.2010-09:00:00 25.9077 05.04.2010-10:00:00 25.8977 05.04.2010-11:00:00 25.8876 05.04.2010-12:00:00 25.8826 05.04.2010-13:00:00 25.8776 05.04.2010-14:00:00 25.8625 05.04.2010-15:00:00 25.8525 05.04.2010-16:00:00 25.8424 05.04.2010-17:00:00 25.8324 05.04.2010-18:00:00 25.8123 05.04.2010-19:00:00 25.8123 05.04.2010-20:00:00 25.8123 05.04.2010-21:00:00 25.8022 05.04.2010-22:00:00 25.7822 05.04.2010-23:00:00 25.7671 05.05.2010-00:00:00 25.7621 05.05.2010-01:00:00 25.7520 05.05.2010-02:00:00 25.7671 05.05.2010-03:00:00 25.7721 05.05.2010-04:00:00 25.7721 05.05.2010-05:00:00 25.7570 05.05.2010-06:00:00 25.7420 05.05.2010-07:00:00 25.7319 05.05.2010-08:00:00 25.7370 05.05.2010-09:00:00 25.7269 05.05.2010-10:00:00 25.7219 05.05.2010-11:00:00 25.7118 05.05.2010-12:00:00 25.7219 05.05.2010-13:00:00 25.7169 05.05.2010-14:00:00 25.7118 05.05.2010-15:00:00 25.6968 05.05.2010-16:00:00 25.6918 05.05.2010-17:00:00 25.6817 05.05.2010-18:00:00 25.6817 05.05.2010-19:00:00 25.6667 05.05.2010-20:00:00 25.6516 05.05.2010-21:00:00 25.6315 05.05.2010-22:00:00 25.5913 05.05.2010-23:00:00 25.5863 05.06.2010-00:00:00 25.5763 05.06.2010-01:00:00 25.5562 05.06.2010-02:00:00 25.5361 05.06.2010-03:00:00 25.5210 05.06.2010-04:00:00 25.5060 05.06.2010-05:00:00 25.4959 05.06.2010-06:00:00 25.4808 05.06.2010-07:00:00 25.4758 05.06.2010-08:00:00 25.4708 05.06.2010-09:00:00 25.4658 05.06.2010-10:00:00 25.4608 05.06.2010-11:00:00 25.4557 05.06.2010-12:00:00 25.4306 05.06.2010-13:00:00 25.4256 05.06.2010-14:00:00 25.4105 05.06.2010-15:00:00 25.4005 05.06.2010-16:00:00 25.3804 05.06.2010-17:00:00 25.3653 05.06.2010-18:00:00 25.3503 05.06.2010-19:00:00 25.3453 05.06.2010-20:00:00 25.3201 05.06.2010-21:00:00 25.3151 05.06.2010-22:00:00 25.3001 05.06.2010-23:00:00 25.2950 05.07.2010-00:00:00 25.2749 05.07.2010-01:00:00 25.2649 05.07.2010-02:00:00 25.2398 05.07.2010-03:00:00 25.2197 05.07.2010-04:00:00 25.2097 05.07.2010-05:00:00 25.1795 05.07.2010-06:00:00 25.1494 05.07.2010-07:00:00 25.1394 05.07.2010-08:00:00 25.1142 05.07.2010-09:00:00 25.0942 05.07.2010-10:00:00 25.0891 05.07.2010-11:00:00 25.1042 05.07.2010-12:00:00 25.0992 05.07.2010-13:00:00 25.0992 05.07.2010-14:00:00 25.0992 05.07.2010-15:00:00 25.1042 05.07.2010-16:00:00 25.1243 05.07.2010-17:00:00 25.1444 05.07.2010-18:00:00 25.1494 05.07.2010-19:00:00 25.1544 05.07.2010-20:00:00 25.1444 05.07.2010-21:00:00 25.1293 05.07.2010-22:00:00 25.1243 05.07.2010-23:00:00 25.1243 05.08.2010-00:00:00 25.1243 05.08.2010-01:00:00 25.1142 05.08.2010-02:00:00 25.0992 05.08.2010-03:00:00 25.0891 05.08.2010-04:00:00 25.0841 05.08.2010-05:00:00 25.0741 05.08.2010-06:00:00 25.0741 05.08.2010-07:00:00 25.0490 05.08.2010-08:00:00 25.0339 05.08.2010-09:00:00 25.0188 05.08.2010-10:00:00 25.0138 05.08.2010-11:00:00 25.0188 05.08.2010-12:00:00 25.0138 05.08.2010-13:00:00 25.0389 05.08.2010-14:00:00 25.0540 05.08.2010-15:00:00 25.0590 05.08.2010-16:00:00 25.0590 05.08.2010-17:00:00 25.0590 05.08.2010-18:00:00 25.0439 05.08.2010-19:00:00 25.0439 05.08.2010-20:00:00 25.0439 05.08.2010-21:00:00 25.0439 05.08.2010-22:00:00 25.0339 05.08.2010-23:00:00 25.0289 05.09.2010-00:00:00 25.0289 05.09.2010-01:00:00 25.0239 05.09.2010-02:00:00 25.0138 05.09.2010-03:00:00 25.0138 05.09.2010-04:00:00 25.0138 05.09.2010-05:00:00 25.0038 05.09.2010-06:00:00 24.9887 05.09.2010-07:00:00 24.9837 05.09.2010-08:00:00 24.9787 05.09.2010-09:00:00 24.9787 05.09.2010-10:00:00 24.9636 05.09.2010-11:00:00 24.9686 05.09.2010-12:00:00 24.9636 05.09.2010-13:00:00 24.9686 05.09.2010-14:00:00 24.9636 05.09.2010-15:00:00 24.9535 05.09.2010-16:00:00 24.9485 05.09.2010-17:00:00 24.9385 05.09.2010-18:00:00 24.9435 05.09.2010-19:00:00 24.9284 05.09.2010-20:00:00 24.9385 05.09.2010-21:00:00 24.9284 05.09.2010-22:00:00 24.9284 05.09.2010-23:00:00 24.9335 05.10.2010-00:00:00 24.9335 05.10.2010-01:00:00 24.9234 05.10.2010-02:00:00 24.9184 05.10.2010-03:00:00 24.9084 05.10.2010-04:00:00 24.8883 05.10.2010-05:00:00 24.8832 05.10.2010-06:00:00 24.8782 05.10.2010-07:00:00 24.8682 05.10.2010-08:00:00 24.8682 05.10.2010-09:00:00 24.8581 05.10.2010-10:00:00 24.8581 05.10.2010-11:00:00 24.8732 05.10.2010-12:00:00 24.8832 05.10.2010-13:00:00 24.8832 05.10.2010-14:00:00 24.8732 05.10.2010-15:00:00 24.8832 05.10.2010-16:00:00 24.8782 05.10.2010-17:00:00 24.8682 05.10.2010-18:00:00 24.8632 05.10.2010-19:00:00 24.8581 05.10.2010-20:00:00 24.8581 05.10.2010-21:00:00 24.8481 05.10.2010-22:00:00 24.8330 05.10.2010-23:00:00 24.8230 05.11.2010-00:00:00 24.8079 05.11.2010-01:00:00 24.8079 05.11.2010-02:00:00 24.8079 05.11.2010-03:00:00 24.7979 05.11.2010-04:00:00 24.7979 05.11.2010-05:00:00 24.7928 05.11.2010-06:00:00 24.7828 05.11.2010-07:00:00 24.7728 05.11.2010-08:00:00 24.7577 05.11.2010-09:00:00 24.7527 05.11.2010-10:00:00 24.7376 05.11.2010-11:00:00 24.7276 05.11.2010-12:00:00 24.7075 05.11.2010-13:00:00 24.6773 05.11.2010-14:00:00 24.6824 05.11.2010-15:00:00 24.6673 05.11.2010-16:00:00 24.6623 05.11.2010-17:00:00 24.6472 05.11.2010-18:00:00 24.6322 05.11.2010-19:00:00 24.6221 05.11.2010-20:00:00 24.5970 05.11.2010-21:00:00 24.5920 05.11.2010-22:00:00 24.5819 05.11.2010-23:00:00 24.5819 05.12.2010-00:00:00 24.5769 05.12.2010-01:00:00 24.5618 05.12.2010-02:00:00 24.5568 05.12.2010-03:00:00 24.5418 05.12.2010-04:00:00 24.5367 05.12.2010-05:00:00 24.5317 05.12.2010-06:00:00 24.5166 05.12.2010-07:00:00 24.5016 05.12.2010-08:00:00 24.4815 05.12.2010-09:00:00 24.4765 05.12.2010-10:00:00 24.4815 05.12.2010-11:00:00 24.4564 05.12.2010-12:00:00 24.4313 05.12.2010-13:00:00 24.4363 05.12.2010-14:00:00 24.4162 05.12.2010-15:00:00 24.4162 05.12.2010-16:00:00 24.4011 05.12.2010-17:00:00 24.3861 05.12.2010-18:00:00 24.3811 05.12.2010-19:00:00 24.3760 05.12.2010-20:00:00 24.3760 05.12.2010-21:00:00 24.3610 05.12.2010-22:00:00 24.3509 05.12.2010-23:00:00 24.3308 05.13.2010-00:00:00 24.3308 05.13.2010-01:00:00 24.3258 05.13.2010-02:00:00 24.3208 05.13.2010-03:00:00 24.3057 05.13.2010-04:00:00 24.3007 05.13.2010-05:00:00 24.2806 05.13.2010-06:00:00 24.2505 05.13.2010-07:00:00 24.2505 05.13.2010-08:00:00 24.2304 05.13.2010-09:00:00 24.2254 05.13.2010-10:00:00 24.2153 05.13.2010-11:00:00 24.1701 05.13.2010-12:00:00 24.1651 05.13.2010-13:00:00 24.1350 05.13.2010-14:00:00 24.1249 05.13.2010-15:00:00 24.1099 05.13.2010-16:00:00 24.1099 05.13.2010-17:00:00 24.0948 05.13.2010-18:00:00 24.0647 05.13.2010-19:00:00 24.0546 05.13.2010-20:00:00 24.0446 05.13.2010-21:00:00 24.0346 05.13.2010-22:00:00 24.0195 05.13.2010-23:00:00 24.0044 05.14.2010-00:00:00 23.9944 05.14.2010-01:00:00 23.9743 05.14.2010-02:00:00 23.9642 05.14.2010-03:00:00 23.9492 05.14.2010-04:00:00 23.9291 05.14.2010-05:00:00 23.9090 05.14.2010-06:00:00 23.9040 05.14.2010-07:00:00 23.8939 05.14.2010-08:00:00 23.8738 05.14.2010-09:00:00 23.8638 05.14.2010-10:00:00 23.8588 05.14.2010-11:00:00 23.8287 05.14.2010-12:00:00 23.8086 05.14.2010-13:00:00 23.7835 05.14.2010-14:00:00 23.7684 05.14.2010-15:00:00 23.7634 05.14.2010-16:00:00 23.7332 05.14.2010-17:00:00 23.7232 05.14.2010-18:00:00 23.6981 05.14.2010-19:00:00 23.6880 05.14.2010-20:00:00 23.6780 05.14.2010-21:00:00 23.6780 05.14.2010-22:00:00 23.6479 05.14.2010-23:00:00 23.6328 05.15.2010-00:00:00 23.6228 05.15.2010-01:00:00 23.6177 05.15.2010-02:00:00 23.6328 05.15.2010-03:00:00 23.6278 05.15.2010-04:00:00 23.6228 05.15.2010-05:00:00 23.6127 05.15.2010-06:00:00 23.5876 05.15.2010-07:00:00 23.5876 05.15.2010-08:00:00 23.5725 05.15.2010-09:00:00 23.5575 05.15.2010-10:00:00 23.5474 05.15.2010-11:00:00 23.5474 05.15.2010-12:00:00 23.5123 05.15.2010-13:00:00 23.4922 05.15.2010-14:00:00 23.4771 05.15.2010-15:00:00 23.4520 05.15.2010-16:00:00 23.4370 05.15.2010-17:00:00 23.4319 05.15.2010-18:00:00 23.3918 05.15.2010-19:00:00 23.3817 05.15.2010-20:00:00 23.3666 05.15.2010-21:00:00 23.3516 05.15.2010-22:00:00 23.3315 05.15.2010-23:00:00 23.3315 05.16.2010-00:00:00 23.3164 05.16.2010-01:00:00 23.3114 05.16.2010-02:00:00 23.2963 05.16.2010-03:00:00 23.2863 05.16.2010-04:00:00 23.2712 05.16.2010-05:00:00 23.2662 05.16.2010-06:00:00 23.2562 05.16.2010-07:00:00 23.2411 05.16.2010-08:00:00 23.2311 05.16.2010-09:00:00 23.2311 05.16.2010-10:00:00 23.2059 05.16.2010-11:00:00 23.1758 05.16.2010-12:00:00 23.1457 05.16.2010-13:00:00 23.1306 05.16.2010-14:00:00 23.1105 05.16.2010-15:00:00 23.0955 05.16.2010-16:00:00 23.0955 05.16.2010-17:00:00 23.0804 05.16.2010-18:00:00 23.0704 05.16.2010-19:00:00 23.0503 05.16.2010-20:00:00 23.0352 05.16.2010-21:00:00 23.0051 05.16.2010-22:00:00 22.9800 05.16.2010-23:00:00 22.9549 05.17.2010-00:00:00 22.9448 05.17.2010-01:00:00 22.9197 05.17.2010-02:00:00 22.9097 05.17.2010-03:00:00 22.8996 05.17.2010-04:00:00 22.8745 05.17.2010-05:00:00 22.8645 05.17.2010-06:00:00 22.8645 05.17.2010-07:00:00 22.8594 05.17.2010-08:00:00 22.8394 05.17.2010-09:00:00 22.8293 05.17.2010-10:00:00 22.8142 05.17.2010-11:00:00 22.7841 05.17.2010-12:00:00 22.7841 05.17.2010-13:00:00 22.7791 05.17.2010-14:00:00 22.7590 05.17.2010-15:00:00 22.7389 05.17.2010-16:00:00 22.7238 05.17.2010-17:00:00 22.7138 05.17.2010-18:00:00 22.6837 05.17.2010-19:00:00 22.6987 05.17.2010-20:00:00 22.6987 05.17.2010-21:00:00 22.6887 05.17.2010-22:00:00 22.6887 05.17.2010-23:00:00 22.6787 05.18.2010-00:00:00 22.6736 05.18.2010-01:00:00 22.6686 05.18.2010-02:00:00 22.6535 05.18.2010-03:00:00 22.6485 05.18.2010-04:00:00 22.6435 05.18.2010-05:00:00 22.6435 05.18.2010-06:00:00 22.6435 05.18.2010-07:00:00 22.6787 05.18.2010-08:00:00 22.6887 05.18.2010-09:00:00 22.6937 05.18.2010-10:00:00 22.6787 05.18.2010-11:00:00 22.6686 05.18.2010-12:00:00 22.6535 05.18.2010-13:00:00 22.6385 05.18.2010-14:00:00 22.6234 05.18.2010-15:00:00 22.6234 05.18.2010-16:00:00 22.6234 05.18.2010-17:00:00 22.6234 05.18.2010-18:00:00 22.6686 05.18.2010-19:00:00 22.6887 05.18.2010-20:00:00 22.7540 05.18.2010-21:00:00 22.7741 05.18.2010-22:00:00 22.7741 05.18.2010-23:00:00 22.7690 05.19.2010-00:00:00 22.7590 05.19.2010-01:00:00 22.7540 05.19.2010-02:00:00 22.7540 05.19.2010-03:00:00 22.7389 05.19.2010-04:00:00 22.7439 05.19.2010-05:00:00 22.7439 05.19.2010-06:00:00 22.7389 05.19.2010-07:00:00 22.7238 05.19.2010-08:00:00 22.7038 05.19.2010-09:00:00 22.6787 05.19.2010-10:00:00 22.6736 05.19.2010-11:00:00 22.6887 05.19.2010-12:00:00 22.7490 05.19.2010-13:00:00 22.7891 05.19.2010-14:00:00 22.8243 05.19.2010-15:00:00 22.9097 05.19.2010-16:00:00 22.9549 05.19.2010-17:00:00 22.9850 05.19.2010-18:00:00 22.9900 05.19.2010-19:00:00 23.0000 05.19.2010-20:00:00 22.9950 05.19.2010-21:00:00 22.9950 05.19.2010-22:00:00 22.9900 05.19.2010-23:00:00 22.9900 05.20.2010-00:00:00 22.9749 05.20.2010-01:00:00 22.9850 05.20.2010-02:00:00 22.9850 05.20.2010-03:00:00 22.9850 05.20.2010-04:00:00 22.9900 05.20.2010-05:00:00 23.0252 05.20.2010-06:00:00 23.1256 05.20.2010-07:00:00 23.1607 05.20.2010-08:00:00 23.2311 05.20.2010-09:00:00 23.2813 05.20.2010-10:00:00 23.3415 05.20.2010-11:00:00 23.4319 05.20.2010-12:00:00 23.4972 05.20.2010-13:00:00 23.6680 05.20.2010-14:00:00 23.7483 05.20.2010-15:00:00 23.8035 05.20.2010-16:00:00 23.8738 05.20.2010-17:00:00 24.0094 05.20.2010-18:00:00 24.0496 05.20.2010-19:00:00 24.1400 05.20.2010-20:00:00 24.2354 05.20.2010-21:00:00 24.2756 05.20.2010-22:00:00 24.2806 05.20.2010-23:00:00 24.2907 05.21.2010-00:00:00 24.3108 05.21.2010-01:00:00 24.3208 05.21.2010-02:00:00 24.3258 05.21.2010-03:00:00 24.3158 05.21.2010-04:00:00 24.3108 05.21.2010-05:00:00 24.3308 05.21.2010-06:00:00 24.3359 05.21.2010-07:00:00 24.3509 05.21.2010-08:00:00 24.3710 05.21.2010-09:00:00 24.3710 05.21.2010-10:00:00 24.3760 05.21.2010-11:00:00 24.3660 05.21.2010-12:00:00 24.3660 05.21.2010-13:00:00 24.3610 05.21.2010-14:00:00 24.4011 05.21.2010-15:00:00 24.4263 05.21.2010-16:00:00 24.5568 05.21.2010-17:00:00 24.6623 05.21.2010-18:00:00 24.6824 05.21.2010-19:00:00 24.6874 05.21.2010-20:00:00 24.6723 05.21.2010-21:00:00 24.6773 05.21.2010-22:00:00 24.6723 05.21.2010-23:00:00 24.6773 05.22.2010-00:00:00 24.7225 05.22.2010-01:00:00 24.8330 05.22.2010-02:00:00 24.8983 05.22.2010-03:00:00 24.9435 05.22.2010-04:00:00 24.9535 05.22.2010-05:00:00 24.9686 05.22.2010-06:00:00 24.9686 05.22.2010-07:00:00 24.9837 05.22.2010-08:00:00 24.9736 05.22.2010-09:00:00 24.9787 05.22.2010-10:00:00 24.9987 05.22.2010-11:00:00 25.0188 05.22.2010-12:00:00 25.0138 05.22.2010-13:00:00 25.0188 05.22.2010-14:00:00 25.0339 05.22.2010-15:00:00 25.0339 05.22.2010-16:00:00 25.0490 05.22.2010-17:00:00 25.0540 05.22.2010-18:00:00 25.0590 05.22.2010-19:00:00 25.0791 05.22.2010-20:00:00 25.0791 05.22.2010-21:00:00 25.0891 05.22.2010-22:00:00 25.0891 05.22.2010-23:00:00 25.0891 05.23.2010-00:00:00 25.0791 05.23.2010-01:00:00 25.0841 05.23.2010-02:00:00 25.0741 05.23.2010-03:00:00 25.0741 05.23.2010-04:00:00 25.0741 05.23.2010-05:00:00 25.0741 05.23.2010-06:00:00 25.0640 05.23.2010-07:00:00 25.0540 05.23.2010-08:00:00 25.0490 05.23.2010-09:00:00 25.0490 05.23.2010-10:00:00 25.0439 05.23.2010-11:00:00 25.0289 05.23.2010-12:00:00 25.0188 05.23.2010-13:00:00 25.0138 05.23.2010-14:00:00 25.0088 05.23.2010-15:00:00 25.0088 05.23.2010-16:00:00 24.9987 05.23.2010-17:00:00 24.9987 05.23.2010-18:00:00 25.0239 05.23.2010-19:00:00 25.0289 05.23.2010-20:00:00 25.0389 05.23.2010-21:00:00 25.0540 05.23.2010-22:00:00 25.0540 05.23.2010-23:00:00 25.0590 05.24.2010-00:00:00 25.0339 05.24.2010-01:00:00 25.0339 05.24.2010-02:00:00 25.0289 05.24.2010-03:00:00 25.0239 05.24.2010-04:00:00 25.0088 05.24.2010-05:00:00 25.0038 05.24.2010-06:00:00 25.0038 05.24.2010-07:00:00 24.9887 05.24.2010-08:00:00 24.9586 05.24.2010-09:00:00 24.9435 05.24.2010-10:00:00 24.9184 05.24.2010-11:00:00 24.9033 05.24.2010-12:00:00 24.8983 05.24.2010-13:00:00 24.8983 05.24.2010-14:00:00 24.8933 05.24.2010-15:00:00 24.8832 05.24.2010-16:00:00 24.8682 05.24.2010-17:00:00 24.8632 05.24.2010-18:00:00 24.8330 05.24.2010-19:00:00 24.8180 05.24.2010-20:00:00 24.8129 05.24.2010-21:00:00 24.7878 05.24.2010-22:00:00 24.7778 05.24.2010-23:00:00 24.7728 05.25.2010-00:00:00 24.7728 05.25.2010-01:00:00 24.7677 05.25.2010-02:00:00 24.7527 05.25.2010-03:00:00 24.7426 05.25.2010-04:00:00 24.7477 05.25.2010-05:00:00 24.7527 05.25.2010-06:00:00 24.7577 05.25.2010-07:00:00 24.7677 05.25.2010-08:00:00 24.7728 05.25.2010-09:00:00 24.8079 05.25.2010-10:00:00 24.8330 05.25.2010-11:00:00 24.8431 05.25.2010-12:00:00 24.8431 05.25.2010-13:00:00 24.8380 05.25.2010-14:00:00 24.8280 05.25.2010-15:00:00 24.8531 05.25.2010-16:00:00 24.8431 05.25.2010-17:00:00 24.8581 05.25.2010-18:00:00 24.8832 05.25.2010-19:00:00 24.9184 05.25.2010-20:00:00 24.9284 05.25.2010-21:00:00 24.9485 05.25.2010-22:00:00 24.9736 05.25.2010-23:00:00 24.9787 05.26.2010-00:00:00 24.9787 05.26.2010-01:00:00 24.9787 05.26.2010-02:00:00 24.9787 05.26.2010-03:00:00 24.9787 05.26.2010-04:00:00 25.0038 05.26.2010-05:00:00 25.0339 05.26.2010-06:00:00 25.0942 05.26.2010-07:00:00 25.1695 05.26.2010-08:00:00 25.2247 05.26.2010-09:00:00 25.2549 05.26.2010-10:00:00 25.2850 05.26.2010-11:00:00 25.3201 05.26.2010-12:00:00 25.3402 05.26.2010-13:00:00 25.3704 05.26.2010-14:00:00 25.3754 05.26.2010-15:00:00 25.3754 05.26.2010-16:00:00 25.3804 05.26.2010-17:00:00 25.3804 05.26.2010-18:00:00 25.3804 05.26.2010-19:00:00 25.3854 05.26.2010-20:00:00 25.3854 05.26.2010-21:00:00 25.4005 05.26.2010-22:00:00 25.4005 05.26.2010-23:00:00 25.4055 05.27.2010-00:00:00 25.3955 05.27.2010-01:00:00 25.3904 05.27.2010-02:00:00 25.3955 05.27.2010-03:00:00 25.4005 05.27.2010-04:00:00 25.4005 05.27.2010-05:00:00 25.3955 05.27.2010-06:00:00 25.3955 05.27.2010-07:00:00 25.3955 05.27.2010-08:00:00 25.3904 05.27.2010-09:00:00 25.3804 05.27.2010-10:00:00 25.3754 05.27.2010-11:00:00 25.3754 05.27.2010-12:00:00 25.3704 05.27.2010-13:00:00 25.3754 05.27.2010-14:00:00 25.3754 05.27.2010-15:00:00 25.3804 05.27.2010-16:00:00 25.3804 05.27.2010-17:00:00 25.3704 05.27.2010-18:00:00 25.3603 05.27.2010-19:00:00 25.3503 05.27.2010-20:00:00 25.3503 05.27.2010-21:00:00 25.3402 05.27.2010-22:00:00 25.3402 05.27.2010-23:00:00 25.3352 05.28.2010-00:00:00 25.3252 05.28.2010-01:00:00 25.3101 05.28.2010-02:00:00 25.2950 05.28.2010-03:00:00 25.2950 05.28.2010-04:00:00 25.2800 05.28.2010-05:00:00 25.2699 05.28.2010-06:00:00 25.2649 05.28.2010-07:00:00 25.2448 05.28.2010-08:00:00 25.2398 05.28.2010-09:00:00 25.2297 05.28.2010-10:00:00 25.2197 05.28.2010-11:00:00 25.2147 05.28.2010-12:00:00 25.2046 05.28.2010-13:00:00 25.2046 05.28.2010-14:00:00 25.1795 05.28.2010-15:00:00 25.1745 05.28.2010-16:00:00 25.1594 05.28.2010-17:00:00 25.1494 05.28.2010-18:00:00 25.1645 05.28.2010-19:00:00 25.2147 05.28.2010-20:00:00 25.2549 05.28.2010-21:00:00 25.3252 05.28.2010-22:00:00 25.4055 05.28.2010-23:00:00 25.4658 05.29.2010-00:00:00 25.4909 05.29.2010-01:00:00 25.5311 05.29.2010-02:00:00 25.5361 05.29.2010-03:00:00 25.5311 05.29.2010-04:00:00 25.5411 05.29.2010-05:00:00 25.5913 05.29.2010-06:00:00 25.6014 05.29.2010-07:00:00 25.6265 05.29.2010-08:00:00 25.6566 05.29.2010-09:00:00 25.6667 05.29.2010-10:00:00 25.6717 05.29.2010-11:00:00 25.6817 05.29.2010-12:00:00 25.6817 05.29.2010-13:00:00 25.6767 05.29.2010-14:00:00 25.6717 05.29.2010-15:00:00 25.6717 05.29.2010-16:00:00 25.6767 05.29.2010-17:00:00 25.6817 05.29.2010-18:00:00 25.6867 05.29.2010-19:00:00 25.6918 05.29.2010-20:00:00 25.6918 05.29.2010-21:00:00 25.6767 05.29.2010-22:00:00 25.6667 05.29.2010-23:00:00 25.6667 05.30.2010-00:00:00 25.6566 05.30.2010-01:00:00 25.6516 05.30.2010-02:00:00 25.6415 05.30.2010-03:00:00 25.6265 05.30.2010-04:00:00 25.6215 05.30.2010-05:00:00 25.6114 05.30.2010-06:00:00 25.6114 05.30.2010-07:00:00 25.6064 05.30.2010-08:00:00 25.6014 05.30.2010-09:00:00 25.6064 05.30.2010-10:00:00 25.6315 05.30.2010-11:00:00 25.6365 05.30.2010-12:00:00 25.6415 05.30.2010-13:00:00 25.6415 05.30.2010-14:00:00 25.6466 05.30.2010-15:00:00 25.6767 05.30.2010-16:00:00 25.6817 05.30.2010-17:00:00 25.6918 05.30.2010-18:00:00 25.6918 05.30.2010-19:00:00 25.6918 05.30.2010-20:00:00 25.6867 05.30.2010-21:00:00 25.6968 05.30.2010-22:00:00 25.7018 05.30.2010-23:00:00 25.7068 05.31.2010-00:00:00 25.7219 05.31.2010-01:00:00 25.7420 05.31.2010-02:00:00 25.7520 05.31.2010-03:00:00 25.7872 05.31.2010-04:00:00 25.8625 05.31.2010-05:00:00 25.9629 05.31.2010-06:00:00 26.0332 05.31.2010-07:00:00 26.0885 05.31.2010-08:00:00 26.1136 05.31.2010-09:00:00 26.1136 05.31.2010-10:00:00 26.1136 05.31.2010-11:00:00 26.1236 05.31.2010-12:00:00 26.1487 05.31.2010-13:00:00 26.1588 05.31.2010-14:00:00 26.1588 05.31.2010-15:00:00 26.1538 05.31.2010-16:00:00 26.1688 05.31.2010-17:00:00 26.1889 05.31.2010-18:00:00 26.1889 05.31.2010-19:00:00 26.1839 05.31.2010-20:00:00 26.1789 05.31.2010-21:00:00 26.1739 05.31.2010-22:00:00 26.1638 05.31.2010-23:00:00 26.1538 06.01.2010-00:00:00 26.1487 06.01.2010-01:00:00 26.1437 06.01.2010-02:00:00 26.1337 06.01.2010-03:00:00 26.1337 06.01.2010-04:00:00 26.1287 06.01.2010-05:00:00 26.1186 06.01.2010-06:00:00 26.1136 06.01.2010-07:00:00 26.1035 06.01.2010-08:00:00 26.0885 06.01.2010-09:00:00 26.0885 06.01.2010-10:00:00 26.0784 06.01.2010-11:00:00 26.0634 06.01.2010-12:00:00 26.0533 06.01.2010-13:00:00 26.0433 06.01.2010-14:00:00 26.0132 06.01.2010-15:00:00 26.0081 06.01.2010-16:00:00 26.0081 06.01.2010-17:00:00 25.9931 06.01.2010-18:00:00 25.9830 06.01.2010-19:00:00 25.9780 06.01.2010-20:00:00 25.9680 06.01.2010-21:00:00 25.9529 06.01.2010-22:00:00 25.9429 06.01.2010-23:00:00 25.9378 06.02.2010-00:00:00 25.9328 06.02.2010-01:00:00 25.9378 06.02.2010-02:00:00 25.9680 06.02.2010-03:00:00 26.0383 06.02.2010-04:00:00 26.2341 06.02.2010-05:00:00 26.4551 06.02.2010-06:00:00 26.6258 06.02.2010-07:00:00 26.7715 06.02.2010-08:00:00 26.9422 06.02.2010-09:00:00 27.0326 06.02.2010-10:00:00 27.1129 06.02.2010-11:00:00 27.2284 06.02.2010-12:00:00 27.2887 06.02.2010-13:00:00 27.3339 06.02.2010-14:00:00 27.3841 06.02.2010-15:00:00 27.3942 06.02.2010-16:00:00 27.4143 06.02.2010-17:00:00 27.4243 06.02.2010-18:00:00 27.4494 06.02.2010-19:00:00 27.4846 06.02.2010-20:00:00 27.5147 06.02.2010-21:00:00 27.5298 06.02.2010-22:00:00 27.5298 06.02.2010-23:00:00 27.5247 06.03.2010-00:00:00 27.5046 06.03.2010-01:00:00 27.5046 06.03.2010-02:00:00 27.5046 06.03.2010-03:00:00 27.4996 06.03.2010-04:00:00 27.4795 06.03.2010-05:00:00 27.4846 06.03.2010-06:00:00 27.4795 06.03.2010-07:00:00 27.4795 06.03.2010-08:00:00 27.4394 06.03.2010-09:00:00 27.4343 06.03.2010-10:00:00 27.4193 06.03.2010-11:00:00 27.4042 06.03.2010-12:00:00 27.3942 06.03.2010-13:00:00 27.3741 06.03.2010-14:00:00 27.3741 06.03.2010-15:00:00 27.3691 06.03.2010-16:00:00 27.3490 06.03.2010-17:00:00 27.3289 06.03.2010-18:00:00 27.3188 06.03.2010-19:00:00 27.3239 06.03.2010-20:00:00 27.3239 06.03.2010-21:00:00 27.3138 06.03.2010-22:00:00 27.3038 06.03.2010-23:00:00 27.2937 06.04.2010-00:00:00 27.2937 06.04.2010-01:00:00 27.2937 06.04.2010-02:00:00 27.3038 06.04.2010-03:00:00 27.2987 06.04.2010-04:00:00 27.3088 06.04.2010-05:00:00 27.3188 06.04.2010-06:00:00 27.3339 06.04.2010-07:00:00 27.3339 06.04.2010-08:00:00 27.4042 06.04.2010-09:00:00 27.4394 06.04.2010-10:00:00 27.4645 06.04.2010-11:00:00 27.4544 06.04.2010-12:00:00 27.4444 06.04.2010-13:00:00 27.4394 06.04.2010-14:00:00 27.4394 06.04.2010-15:00:00 27.4293 06.04.2010-16:00:00 27.4293 06.04.2010-17:00:00 27.4243 06.04.2010-18:00:00 27.4143 06.04.2010-19:00:00 27.4042 06.04.2010-20:00:00 27.4042 06.04.2010-21:00:00 27.3992 06.04.2010-22:00:00 27.3791 06.04.2010-23:00:00 27.3741 06.05.2010-00:00:00 27.3691 06.05.2010-01:00:00 27.3389 06.05.2010-02:00:00 27.3289 06.05.2010-03:00:00 27.3289 06.05.2010-04:00:00 27.3239 06.05.2010-05:00:00 27.3188 06.05.2010-06:00:00 27.3088 06.05.2010-07:00:00 27.2987 06.05.2010-08:00:00 27.2837 06.05.2010-09:00:00 27.2686 06.05.2010-10:00:00 27.2485 06.05.2010-11:00:00 27.2335 06.05.2010-12:00:00 27.2134 06.05.2010-13:00:00 27.1832 06.05.2010-14:00:00 27.1682 06.05.2010-15:00:00 27.1531 06.05.2010-16:00:00 27.1230 06.05.2010-17:00:00 27.1029 06.05.2010-18:00:00 27.0929 06.05.2010-19:00:00 27.0677 06.05.2010-20:00:00 27.0677 06.05.2010-21:00:00 27.0527 06.05.2010-22:00:00 27.0225 06.05.2010-23:00:00 27.0125 06.06.2010-00:00:00 27.0025 06.06.2010-01:00:00 26.9974 06.06.2010-02:00:00 27.0426 06.06.2010-03:00:00 27.0577 06.06.2010-04:00:00 27.0426 06.06.2010-05:00:00 27.0376 06.06.2010-06:00:00 27.0326 06.06.2010-07:00:00 27.0225 06.06.2010-08:00:00 27.0527 06.06.2010-09:00:00 27.1280 06.06.2010-10:00:00 27.1933 06.06.2010-11:00:00 27.2134 06.06.2010-12:00:00 27.2335 06.06.2010-13:00:00 27.2184 06.06.2010-14:00:00 27.2084 06.06.2010-15:00:00 27.2033 06.06.2010-16:00:00 27.1983 06.06.2010-17:00:00 27.1983 06.06.2010-18:00:00 27.2084 06.06.2010-19:00:00 27.2234 06.06.2010-20:00:00 27.2284 06.06.2010-21:00:00 27.2134 06.06.2010-22:00:00 27.2084 06.06.2010-23:00:00 27.2033 06.07.2010-00:00:00 27.2033 06.07.2010-01:00:00 27.1933 06.07.2010-02:00:00 27.1832 06.07.2010-03:00:00 27.1732 06.07.2010-04:00:00 27.1632 06.07.2010-05:00:00 27.1632 06.07.2010-06:00:00 27.1381 06.07.2010-07:00:00 27.1280 06.07.2010-08:00:00 27.1180 06.07.2010-09:00:00 27.1029 06.07.2010-10:00:00 27.0929 06.07.2010-11:00:00 27.0677 06.07.2010-12:00:00 27.0627 06.07.2010-13:00:00 27.0577 06.07.2010-14:00:00 27.0527 06.07.2010-15:00:00 27.0426 06.07.2010-16:00:00 27.0125 06.07.2010-17:00:00 26.9974 06.07.2010-18:00:00 26.9974 06.07.2010-19:00:00 26.9774 06.07.2010-20:00:00 26.9673 06.07.2010-21:00:00 26.9573 06.07.2010-22:00:00 26.9472 06.07.2010-23:00:00 26.9171 06.08.2010-00:00:00 26.9020 06.08.2010-01:00:00 26.8920 06.08.2010-02:00:00 26.8870 06.08.2010-03:00:00 26.8669 06.08.2010-04:00:00 26.8618 06.08.2010-05:00:00 26.8468 06.08.2010-06:00:00 26.8317 06.08.2010-07:00:00 26.8217 06.08.2010-08:00:00 26.8116 06.08.2010-09:00:00 26.8066 06.08.2010-10:00:00 26.7765 06.08.2010-11:00:00 26.7664 06.08.2010-12:00:00 26.7514 06.08.2010-13:00:00 26.7363 06.08.2010-14:00:00 26.7263 06.08.2010-15:00:00 26.7162 06.08.2010-16:00:00 26.6961 06.08.2010-17:00:00 26.6861 06.08.2010-18:00:00 26.6760 06.08.2010-19:00:00 26.6710 06.08.2010-20:00:00 26.6560 06.08.2010-21:00:00 26.6509 06.08.2010-22:00:00 26.6359 06.08.2010-23:00:00 26.6258 06.09.2010-00:00:00 26.6459 06.09.2010-01:00:00 26.7062 06.09.2010-02:00:00 26.7966 06.09.2010-03:00:00 26.8669 06.09.2010-04:00:00 26.9472 06.09.2010-05:00:00 27.0376 06.09.2010-06:00:00 27.1682 06.09.2010-07:00:00 27.2686 06.09.2010-08:00:00 27.3540 06.09.2010-09:00:00 27.4042 06.09.2010-10:00:00 27.4042 06.09.2010-11:00:00 27.4092 06.09.2010-12:00:00 27.4143 06.09.2010-13:00:00 27.4394 06.09.2010-14:00:00 27.4494 06.09.2010-15:00:00 27.4544 06.09.2010-16:00:00 27.4544 06.09.2010-17:00:00 27.4594 06.09.2010-18:00:00 27.4444 06.09.2010-19:00:00 27.4896 06.09.2010-20:00:00 27.4996 06.09.2010-21:00:00 27.5298 06.09.2010-22:00:00 27.5549 06.09.2010-23:00:00 27.5850 06.10.2010-00:00:00 27.6001 06.10.2010-01:00:00 27.6201 06.10.2010-02:00:00 27.6201 06.10.2010-03:00:00 27.6252 06.10.2010-04:00:00 27.6252 06.10.2010-05:00:00 27.6252 06.10.2010-06:00:00 27.6252 06.10.2010-07:00:00 27.6252 06.10.2010-08:00:00 27.6302 06.10.2010-09:00:00 27.6653 06.10.2010-10:00:00 27.6905 06.10.2010-11:00:00 27.7005 06.10.2010-12:00:00 27.6955 06.10.2010-13:00:00 27.7005 06.10.2010-14:00:00 27.7105 06.10.2010-15:00:00 27.7256 06.10.2010-16:00:00 27.7407 06.10.2010-17:00:00 27.7407 06.10.2010-18:00:00 27.7407 06.10.2010-19:00:00 27.7407 06.10.2010-20:00:00 27.7407 06.10.2010-21:00:00 27.7457 06.10.2010-22:00:00 27.7407 06.10.2010-23:00:00 27.7457 06.11.2010-00:00:00 27.7457 06.11.2010-01:00:00 27.7457 06.11.2010-02:00:00 27.7658 06.11.2010-03:00:00 27.7708 06.11.2010-04:00:00 27.7708 06.11.2010-05:00:00 27.7808 06.11.2010-06:00:00 27.7708 06.11.2010-07:00:00 27.7708 06.11.2010-08:00:00 27.7708 06.11.2010-09:00:00 27.7708 06.11.2010-10:00:00 27.7608 06.11.2010-11:00:00 27.7557 06.11.2010-12:00:00 27.7407 06.11.2010-13:00:00 27.7156 06.11.2010-14:00:00 27.6955 06.11.2010-15:00:00 27.6854 06.11.2010-16:00:00 27.6704 06.11.2010-17:00:00 27.6653 06.11.2010-18:00:00 27.6603 06.11.2010-19:00:00 27.6402 06.11.2010-20:00:00 27.6302 06.11.2010-21:00:00 27.6252 06.11.2010-22:00:00 27.6101 06.11.2010-23:00:00 27.6101 06.12.2010-00:00:00 27.6001 06.12.2010-01:00:00 27.5850 06.12.2010-02:00:00 27.5699 06.12.2010-03:00:00 27.5549 06.12.2010-04:00:00 27.5348 06.12.2010-05:00:00 27.5097 06.12.2010-06:00:00 27.4946 06.12.2010-07:00:00 27.4846 06.12.2010-08:00:00 27.4645 06.12.2010-09:00:00 27.4444 06.12.2010-10:00:00 27.4243 06.12.2010-11:00:00 27.3992 06.12.2010-12:00:00 27.3891 06.12.2010-13:00:00 27.3791 06.12.2010-14:00:00 27.3590 06.12.2010-15:00:00 27.3490 06.12.2010-16:00:00 27.3289 06.12.2010-17:00:00 27.3188 06.12.2010-18:00:00 27.2987 06.12.2010-19:00:00 27.2837 06.12.2010-20:00:00 27.2686 06.12.2010-21:00:00 27.2686 06.12.2010-22:00:00 27.2636 06.12.2010-23:00:00 27.2435 06.13.2010-00:00:00 27.2284 06.13.2010-01:00:00 27.2184 06.13.2010-02:00:00 27.2084 06.13.2010-03:00:00 27.1983 06.13.2010-04:00:00 27.1883 06.13.2010-05:00:00 27.1732 06.13.2010-06:00:00 27.1632 06.13.2010-07:00:00 27.1531 06.13.2010-08:00:00 27.1280 06.13.2010-09:00:00 27.1129 06.13.2010-10:00:00 27.1029 06.13.2010-11:00:00 27.0828 06.13.2010-12:00:00 27.0527 06.13.2010-13:00:00 27.0326 06.13.2010-14:00:00 27.0175 06.13.2010-15:00:00 27.0025 06.13.2010-16:00:00 26.9924 06.13.2010-17:00:00 26.9824 06.13.2010-18:00:00 26.9422 06.13.2010-19:00:00 26.9171 06.13.2010-20:00:00 26.8970 06.13.2010-21:00:00 26.8719 06.13.2010-22:00:00 26.8618 06.13.2010-23:00:00 26.8518 06.14.2010-00:00:00 26.8468 06.14.2010-01:00:00 26.8367 06.14.2010-02:00:00 26.8267 06.14.2010-03:00:00 26.8167 06.14.2010-04:00:00 26.8116 06.14.2010-05:00:00 26.7865 06.14.2010-06:00:00 26.7765 06.14.2010-07:00:00 26.7715 06.14.2010-08:00:00 26.7564 06.14.2010-09:00:00 26.7514 06.14.2010-10:00:00 26.7112 06.14.2010-11:00:00 26.7011 06.14.2010-12:00:00 26.6610 06.14.2010-13:00:00 26.6409 06.14.2010-14:00:00 26.6258 06.14.2010-15:00:00 26.5856 06.14.2010-16:00:00 26.5706 06.14.2010-17:00:00 26.5354 06.14.2010-18:00:00 26.5204 06.14.2010-19:00:00 26.5003 06.14.2010-20:00:00 26.4902 06.14.2010-21:00:00 26.4651 06.14.2010-22:00:00 26.4551 06.14.2010-23:00:00 26.4249 06.15.2010-00:00:00 26.3898 06.15.2010-01:00:00 26.3697 06.15.2010-02:00:00 26.3597 06.15.2010-03:00:00 26.3396 06.15.2010-04:00:00 26.3245 06.15.2010-05:00:00 26.3245 06.15.2010-06:00:00 26.2944 06.15.2010-07:00:00 26.2743 06.15.2010-08:00:00 26.2592 06.15.2010-09:00:00 26.2090 06.15.2010-10:00:00 26.1789 06.15.2010-11:00:00 26.1588 06.15.2010-12:00:00 26.1387 06.15.2010-13:00:00 26.1487 06.15.2010-14:00:00 26.1487 06.15.2010-15:00:00 26.1186 06.15.2010-16:00:00 26.1136 06.15.2010-17:00:00 26.0985 06.15.2010-18:00:00 26.0835 06.15.2010-19:00:00 26.0784 06.15.2010-20:00:00 26.0684 06.15.2010-21:00:00 26.0383 06.15.2010-22:00:00 26.0132 06.15.2010-23:00:00 25.9931 06.16.2010-00:00:00 25.9680 06.16.2010-01:00:00 25.9529 06.16.2010-02:00:00 25.9378 06.16.2010-03:00:00 25.9378 06.16.2010-04:00:00 25.9278 06.16.2010-05:00:00 25.9127 06.16.2010-06:00:00 25.9127 06.16.2010-07:00:00 25.9027 06.16.2010-08:00:00 25.8776 06.16.2010-09:00:00 25.8525 06.16.2010-10:00:00 25.8474 06.16.2010-11:00:00 25.8324 06.16.2010-12:00:00 25.8123 06.16.2010-13:00:00 25.7972 06.16.2010-14:00:00 25.7721 06.16.2010-15:00:00 25.7520 06.16.2010-16:00:00 25.7219 06.16.2010-17:00:00 25.7068 06.16.2010-18:00:00 25.6667 06.16.2010-19:00:00 25.6265 06.16.2010-20:00:00 25.6114 06.16.2010-21:00:00 25.5863 06.16.2010-22:00:00 25.5612 06.16.2010-23:00:00 25.5562 06.17.2010-00:00:00 25.5311 06.17.2010-01:00:00 25.5110 06.17.2010-02:00:00 25.4909 06.17.2010-03:00:00 25.4758 06.17.2010-04:00:00 25.4557 06.17.2010-05:00:00 25.4507 06.17.2010-06:00:00 25.4356 06.17.2010-07:00:00 25.4306 06.17.2010-08:00:00 25.4055 06.17.2010-09:00:00 25.3704 06.17.2010-10:00:00 25.3453 06.17.2010-11:00:00 25.3252 06.17.2010-12:00:00 25.3101 06.17.2010-13:00:00 25.2800 06.17.2010-14:00:00 25.2097 06.17.2010-15:00:00 25.1896 06.17.2010-16:00:00 25.1795 06.17.2010-17:00:00 25.1645 06.17.2010-18:00:00 25.1494 06.17.2010-19:00:00 25.1394 06.17.2010-20:00:00 25.1293 06.17.2010-21:00:00 25.1193 06.17.2010-22:00:00 25.0992 06.17.2010-23:00:00 25.0690 06.18.2010-00:00:00 25.0439 06.18.2010-01:00:00 25.0239 06.18.2010-02:00:00 25.0088 06.18.2010-03:00:00 24.9787 06.18.2010-04:00:00 24.9736 06.18.2010-05:00:00 24.9586 06.18.2010-06:00:00 24.9284 06.18.2010-07:00:00 24.9033 06.18.2010-08:00:00 24.8832 06.18.2010-09:00:00 24.8531 06.18.2010-10:00:00 24.8280 06.18.2010-11:00:00 24.8079 06.18.2010-12:00:00 24.7728 06.18.2010-13:00:00 24.7426 06.18.2010-14:00:00 24.7175 06.18.2010-15:00:00 24.6974 06.18.2010-16:00:00 24.6673 06.18.2010-17:00:00 24.6322 06.18.2010-18:00:00 24.6271 06.18.2010-19:00:00 24.5970 06.18.2010-20:00:00 24.6020 06.18.2010-21:00:00 24.5920 06.18.2010-22:00:00 24.5719 06.18.2010-23:00:00 24.5719 06.19.2010-00:00:00 24.5568 06.19.2010-01:00:00 24.5468 06.19.2010-02:00:00 24.5267 06.19.2010-03:00:00 24.5166 06.19.2010-04:00:00 24.5066 06.19.2010-05:00:00 24.5066 06.19.2010-06:00:00 24.5166 06.19.2010-07:00:00 24.5066 06.19.2010-08:00:00 24.5217 06.19.2010-09:00:00 24.5418 06.19.2010-10:00:00 24.5669 06.19.2010-11:00:00 24.5870 06.19.2010-12:00:00 24.5769 06.19.2010-13:00:00 24.5920 06.19.2010-14:00:00 24.5920 06.19.2010-15:00:00 24.5970 06.19.2010-16:00:00 24.5870 06.19.2010-17:00:00 24.5769 06.19.2010-18:00:00 24.5870 06.19.2010-19:00:00 24.5819 06.19.2010-20:00:00 24.6824 06.19.2010-21:00:00 25.0188 06.19.2010-22:00:00 25.3553 06.19.2010-23:00:00 25.4407 06.20.2010-00:00:00 25.4959 06.20.2010-01:00:00 25.5562 06.20.2010-02:00:00 25.5913 06.20.2010-03:00:00 25.6064 06.20.2010-04:00:00 25.6114 06.20.2010-05:00:00 25.6114 06.20.2010-06:00:00 25.6315 06.20.2010-07:00:00 25.6516 06.20.2010-08:00:00 25.7671 06.20.2010-09:00:00 25.8826 06.20.2010-10:00:00 25.9127 06.20.2010-11:00:00 25.9228 06.20.2010-12:00:00 25.9228 06.20.2010-13:00:00 25.9278 06.20.2010-14:00:00 25.9278 06.20.2010-15:00:00 25.9077 06.20.2010-16:00:00 25.9027 06.20.2010-17:00:00 25.8776 06.20.2010-18:00:00 25.8675 06.20.2010-19:00:00 25.8675 06.20.2010-20:00:00 25.8625 06.20.2010-21:00:00 25.8625 06.20.2010-22:00:00 25.8575 06.20.2010-23:00:00 25.8474 06.21.2010-00:00:00 25.8474 06.21.2010-01:00:00 25.8474 06.21.2010-02:00:00 25.8474 06.21.2010-03:00:00 25.8424 06.21.2010-04:00:00 25.8324 06.21.2010-05:00:00 25.8273 06.21.2010-06:00:00 25.8173 06.21.2010-07:00:00 25.8173 06.21.2010-08:00:00 25.8022 06.21.2010-09:00:00 25.7872 06.21.2010-10:00:00 25.7822 06.21.2010-11:00:00 25.7771 06.21.2010-12:00:00 25.7721 06.21.2010-13:00:00 25.7570 06.21.2010-14:00:00 25.7570 06.21.2010-15:00:00 25.7319 06.21.2010-16:00:00 25.7219 06.21.2010-17:00:00 25.7068 06.21.2010-18:00:00 25.7018 06.21.2010-19:00:00 25.6918 06.21.2010-20:00:00 25.6717 06.21.2010-21:00:00 25.6667 06.21.2010-22:00:00 25.6566 06.21.2010-23:00:00 25.6466 06.22.2010-00:00:00 25.6215 06.22.2010-01:00:00 25.6114 06.22.2010-02:00:00 25.6014 06.22.2010-03:00:00 25.5913 06.22.2010-04:00:00 25.5863 06.22.2010-05:00:00 25.5712 06.22.2010-06:00:00 25.5612 06.22.2010-07:00:00 25.5461 06.22.2010-08:00:00 25.5260 06.22.2010-09:00:00 25.5110 06.22.2010-10:00:00 25.4959 06.22.2010-11:00:00 25.4909 06.22.2010-12:00:00 25.4859 06.22.2010-13:00:00 25.4758 06.22.2010-14:00:00 25.4507 06.22.2010-15:00:00 25.4356 06.22.2010-16:00:00 25.4156 06.22.2010-17:00:00 25.4005 06.22.2010-18:00:00 25.3904 06.22.2010-19:00:00 25.3804 06.22.2010-20:00:00 25.3804 06.22.2010-21:00:00 25.3704 06.22.2010-22:00:00 25.3603 06.22.2010-23:00:00 25.3453 06.23.2010-00:00:00 25.3302 06.23.2010-01:00:00 25.3151 06.23.2010-02:00:00 25.3001 06.23.2010-03:00:00 25.2800 06.23.2010-04:00:00 25.2649 06.23.2010-05:00:00 25.2398 06.23.2010-06:00:00 25.2197 06.23.2010-07:00:00 25.2147 06.23.2010-08:00:00 25.1996 06.23.2010-09:00:00 25.1846 06.23.2010-10:00:00 25.1745 06.23.2010-11:00:00 25.1695 06.23.2010-12:00:00 25.1343 06.23.2010-13:00:00 25.1293 06.23.2010-14:00:00 25.0942 06.23.2010-15:00:00 25.0590 06.23.2010-16:00:00 25.0339 06.23.2010-17:00:00 25.0138 06.23.2010-18:00:00 24.9987 06.23.2010-19:00:00 24.9937 06.23.2010-20:00:00 24.9937 06.23.2010-21:00:00 24.9686 06.23.2010-22:00:00 24.9636 06.23.2010-23:00:00 24.9284 06.24.2010-00:00:00 24.9134 06.24.2010-01:00:00 24.8883 06.24.2010-02:00:00 24.8782 06.24.2010-03:00:00 24.8632 06.24.2010-04:00:00 24.8632 06.24.2010-05:00:00 24.8481 06.24.2010-06:00:00 24.8380 06.24.2010-07:00:00 24.8079 06.24.2010-08:00:00 24.7878 06.24.2010-09:00:00 24.7778 06.24.2010-10:00:00 24.7426 06.24.2010-11:00:00 24.7175 06.24.2010-12:00:00 24.6874 06.24.2010-13:00:00 24.6472 06.24.2010-14:00:00 24.6221 06.24.2010-15:00:00 24.6171 06.24.2010-16:00:00 24.5920 06.24.2010-17:00:00 24.5769 06.24.2010-18:00:00 24.5367 06.24.2010-19:00:00 24.5217 06.24.2010-20:00:00 24.5116 06.24.2010-21:00:00 24.5016 06.24.2010-22:00:00 24.4865 06.24.2010-23:00:00 24.4815 06.25.2010-00:00:00 24.4715 06.25.2010-01:00:00 24.4463 06.25.2010-02:00:00 24.4162 06.25.2010-03:00:00 24.4011 06.25.2010-04:00:00 24.4011 06.25.2010-05:00:00 24.3861 06.25.2010-06:00:00 24.3660 06.25.2010-07:00:00 24.3559 06.25.2010-08:00:00 24.3409 06.25.2010-09:00:00 24.3057 06.25.2010-10:00:00 24.2756 06.25.2010-11:00:00 24.2404 06.25.2010-12:00:00 24.2103 06.25.2010-13:00:00 24.1852 06.25.2010-14:00:00 24.1651 06.25.2010-15:00:00 24.1450 06.25.2010-16:00:00 24.1099 06.25.2010-17:00:00 24.0898 06.25.2010-18:00:00 24.0647 06.25.2010-19:00:00 24.0546 06.25.2010-20:00:00 24.0245 06.25.2010-21:00:00 23.9894 06.25.2010-22:00:00 23.9843 06.25.2010-23:00:00 23.9642 06.26.2010-00:00:00 23.9442 06.26.2010-01:00:00 23.9241 06.26.2010-02:00:00 23.9040 06.26.2010-03:00:00 23.8738 06.26.2010-04:00:00 23.8337 06.26.2010-05:00:00 23.8287 06.26.2010-06:00:00 23.8086 06.26.2010-07:00:00 23.8035 06.26.2010-08:00:00 23.7684 06.26.2010-09:00:00 23.7433 06.26.2010-10:00:00 23.7132 06.26.2010-11:00:00 23.7031 06.26.2010-12:00:00 23.6780 06.26.2010-13:00:00 23.6228 06.26.2010-14:00:00 23.5977 06.26.2010-15:00:00 23.5575 06.26.2010-16:00:00 23.5073 06.26.2010-17:00:00 23.4671 06.26.2010-18:00:00 23.4269 06.26.2010-19:00:00 23.4018 06.26.2010-20:00:00 23.3867 06.26.2010-21:00:00 23.3666 06.26.2010-22:00:00 23.3616 06.26.2010-23:00:00 23.3466 06.27.2010-00:00:00 23.3415 06.27.2010-01:00:00 23.3214 06.27.2010-02:00:00 23.3064 06.27.2010-03:00:00 23.2963 06.27.2010-04:00:00 23.2763 06.27.2010-05:00:00 23.2461 06.27.2010-06:00:00 23.2260 06.27.2010-07:00:00 23.2110 06.27.2010-08:00:00 23.1808 06.27.2010-09:00:00 23.1507 06.27.2010-10:00:00 23.1206 06.27.2010-11:00:00 23.1055 06.27.2010-12:00:00 23.0904 06.27.2010-13:00:00 23.0503 06.27.2010-14:00:00 22.9950 06.27.2010-15:00:00 22.9649 06.27.2010-16:00:00 22.9549 06.27.2010-17:00:00 22.9448 06.27.2010-18:00:00 22.9197 06.27.2010-19:00:00 22.8996 06.27.2010-20:00:00 22.8946 06.27.2010-21:00:00 22.8745 06.27.2010-22:00:00 22.8645 06.27.2010-23:00:00 22.8394 06.28.2010-00:00:00 22.8394 06.28.2010-01:00:00 22.8092 06.28.2010-02:00:00 22.7891 06.28.2010-03:00:00 22.7841 06.28.2010-04:00:00 22.7741 06.28.2010-05:00:00 22.7540 06.28.2010-06:00:00 22.7590 06.28.2010-07:00:00 22.7238 06.28.2010-08:00:00 22.6837 06.28.2010-09:00:00 22.6636 06.28.2010-10:00:00 22.6385 06.28.2010-11:00:00 22.6134 06.28.2010-12:00:00 22.6033 06.28.2010-13:00:00 22.5732 06.28.2010-14:00:00 22.5481 06.28.2010-15:00:00 22.5129 06.28.2010-16:00:00 22.4928 06.28.2010-17:00:00 22.4778 06.28.2010-18:00:00 22.4326 06.28.2010-19:00:00 22.4025 06.28.2010-20:00:00 22.3874 06.28.2010-21:00:00 22.3773 06.28.2010-22:00:00 22.3623 06.28.2010-23:00:00 22.3321 06.29.2010-00:00:00 22.3271 06.29.2010-01:00:00 22.3171 06.29.2010-02:00:00 22.3020 06.29.2010-03:00:00 22.2769 06.29.2010-04:00:00 22.2618 06.29.2010-05:00:00 22.2518 06.29.2010-06:00:00 22.2367 06.29.2010-07:00:00 22.2217 06.29.2010-08:00:00 22.1765 06.29.2010-09:00:00 22.1514 06.29.2010-10:00:00 22.1313 06.29.2010-11:00:00 22.1112 06.29.2010-12:00:00 22.0760 06.29.2010-13:00:00 22.0459 06.29.2010-14:00:00 22.0107 06.29.2010-15:00:00 21.9957 06.29.2010-16:00:00 21.9756 06.29.2010-17:00:00 21.9555 06.29.2010-18:00:00 21.9304 06.29.2010-19:00:00 21.9003 06.29.2010-20:00:00 21.8952 06.29.2010-21:00:00 21.8902 06.29.2010-22:00:00 21.8902 06.29.2010-23:00:00 21.8802 06.30.2010-00:00:00 21.8701 06.30.2010-01:00:00 21.8350 06.30.2010-02:00:00 21.8199 06.30.2010-03:00:00 21.7998 06.30.2010-04:00:00 21.7797 06.30.2010-05:00:00 21.7697 06.30.2010-06:00:00 21.7546 06.30.2010-07:00:00 21.7295 06.30.2010-08:00:00 21.7094 06.30.2010-09:00:00 21.6843 06.30.2010-10:00:00 21.6693 06.30.2010-11:00:00 21.6140 06.30.2010-12:00:00 21.5839 06.30.2010-13:00:00 21.5588 06.30.2010-14:00:00 21.5136 06.30.2010-15:00:00 21.4634 06.30.2010-16:00:00 21.4433 06.30.2010-17:00:00 21.4081 06.30.2010-18:00:00 21.3680 06.30.2010-19:00:00 21.3479 06.30.2010-20:00:00 21.3278 06.30.2010-21:00:00 21.3127 06.30.2010-22:00:00 21.3077 06.30.2010-23:00:00 21.2926 07.01.2010-00:00:00 21.2876 07.01.2010-01:00:00 21.2575 07.01.2010-02:00:00 21.2474 07.01.2010-03:00:00 21.2223 07.01.2010-04:00:00 21.2173 07.01.2010-05:00:00 21.2073 07.01.2010-06:00:00 21.1821 07.01.2010-07:00:00 21.1721 07.01.2010-08:00:00 21.1721 07.01.2010-09:00:00 21.1369 07.01.2010-10:00:00 21.1068 07.01.2010-11:00:00 21.0717 07.01.2010-12:00:00 21.0466 07.01.2010-13:00:00 21.0265 07.01.2010-14:00:00 21.0064 07.01.2010-15:00:00 20.9863 07.01.2010-16:00:00 20.9813 07.01.2010-17:00:00 20.9562 07.01.2010-18:00:00 20.9260 07.01.2010-19:00:00 20.9210 07.01.2010-20:00:00 20.9110 07.01.2010-21:00:00 20.9059 07.01.2010-22:00:00 20.8959 07.01.2010-23:00:00 20.8808 07.02.2010-00:00:00 20.8758 07.02.2010-01:00:00 20.8607 07.02.2010-02:00:00 20.8457 07.02.2010-03:00:00 20.8256 07.02.2010-04:00:00 20.8055 07.02.2010-05:00:00 20.8206 07.02.2010-06:00:00 20.8557 07.02.2010-07:00:00 20.8859 07.02.2010-08:00:00 20.9059 07.02.2010-09:00:00 20.9059 07.02.2010-10:00:00 20.8959 07.02.2010-11:00:00 20.8859 07.02.2010-12:00:00 20.8708 07.02.2010-13:00:00 20.8507 07.02.2010-14:00:00 20.8557 07.02.2010-15:00:00 20.8507 07.02.2010-16:00:00 20.8356 07.02.2010-17:00:00 20.8105 07.02.2010-18:00:00 20.7955 07.02.2010-19:00:00 20.7904 07.02.2010-20:00:00 20.7754 07.02.2010-21:00:00 20.7754 07.02.2010-22:00:00 20.7653 07.02.2010-23:00:00 20.7402 07.03.2010-00:00:00 20.7302 07.03.2010-01:00:00 20.7252 07.03.2010-02:00:00 20.7201 07.03.2010-03:00:00 20.7051 07.03.2010-04:00:00 20.6950 07.03.2010-05:00:00 20.6749 07.03.2010-06:00:00 20.6599 07.03.2010-07:00:00 20.6548 07.03.2010-08:00:00 20.6398 07.03.2010-09:00:00 20.6197 07.03.2010-10:00:00 20.6097 07.03.2010-11:00:00 20.5645 07.03.2010-12:00:00 20.5293 07.03.2010-13:00:00 20.4640 07.03.2010-14:00:00 20.4389 07.03.2010-15:00:00 20.4088 07.03.2010-16:00:00 20.3736 07.03.2010-17:00:00 20.3535 07.03.2010-18:00:00 20.3485 07.03.2010-19:00:00 20.3234 07.03.2010-20:00:00 20.3184 07.03.2010-21:00:00 20.3083 07.03.2010-22:00:00 20.2933 07.03.2010-23:00:00 20.2732 07.04.2010-00:00:00 20.2531 07.04.2010-01:00:00 20.2431 07.04.2010-02:00:00 20.2330 07.04.2010-03:00:00 20.2129 07.04.2010-04:00:00 20.1979 07.04.2010-05:00:00 20.1828 07.04.2010-06:00:00 20.1728 07.04.2010-07:00:00 20.1677 07.04.2010-08:00:00 20.1476 07.04.2010-09:00:00 20.1024 07.04.2010-10:00:00 20.0824 07.04.2010-11:00:00 20.0572 07.04.2010-12:00:00 19.9970 07.04.2010-13:00:00 19.9769 07.04.2010-14:00:00 19.9518 07.04.2010-15:00:00 19.9468 07.04.2010-16:00:00 19.9267 07.04.2010-17:00:00 19.9016 07.04.2010-18:00:00 19.8865 07.04.2010-19:00:00 19.8714 07.04.2010-20:00:00 19.8514 07.04.2010-21:00:00 19.8463 07.04.2010-22:00:00 19.8413 07.04.2010-23:00:00 19.8413 07.05.2010-00:00:00 19.8212 07.05.2010-01:00:00 19.8162 07.05.2010-02:00:00 19.8262 07.05.2010-03:00:00 19.8062 07.05.2010-04:00:00 19.7961 07.05.2010-05:00:00 19.7911 07.05.2010-06:00:00 19.7861 07.05.2010-07:00:00 19.7660 07.05.2010-08:00:00 19.7509 07.05.2010-09:00:00 19.7459 07.05.2010-10:00:00 19.7007 07.05.2010-11:00:00 19.6957 07.05.2010-12:00:00 19.6706 07.05.2010-13:00:00 19.6354 07.05.2010-14:00:00 19.6003 07.05.2010-15:00:00 19.5701 07.05.2010-16:00:00 19.5500 07.05.2010-17:00:00 19.5149 07.05.2010-18:00:00 19.4948 07.05.2010-19:00:00 19.4848 07.05.2010-20:00:00 19.4697 07.05.2010-21:00:00 19.4496 07.05.2010-22:00:00 19.4446 07.05.2010-23:00:00 19.4295 07.06.2010-00:00:00 19.4195 07.06.2010-01:00:00 19.4145 07.06.2010-02:00:00 19.4044 07.06.2010-03:00:00 19.3944 07.06.2010-04:00:00 19.3793 07.06.2010-05:00:00 19.3693 07.06.2010-06:00:00 19.3592 07.06.2010-07:00:00 19.3140 07.06.2010-08:00:00 19.2889 07.06.2010-09:00:00 19.2588 07.06.2010-10:00:00 19.2086 07.06.2010-11:00:00 19.1634 07.06.2010-12:00:00 19.1282 07.06.2010-13:00:00 19.0830 07.06.2010-14:00:00 19.0278 07.06.2010-15:00:00 19.0127 07.06.2010-16:00:00 18.9776 07.06.2010-17:00:00 18.9575 07.06.2010-18:00:00 18.9223 07.06.2010-19:00:00 18.9022 07.06.2010-20:00:00 18.8771 07.06.2010-21:00:00 18.8620 07.06.2010-22:00:00 18.8570 07.06.2010-23:00:00 18.8420 07.07.2010-00:00:00 18.8319 07.07.2010-01:00:00 18.8118 07.07.2010-02:00:00 18.7867 07.07.2010-03:00:00 18.7817 07.07.2010-04:00:00 18.7666 07.07.2010-05:00:00 18.7365 07.07.2010-06:00:00 18.6913 07.07.2010-07:00:00 18.6511 07.07.2010-08:00:00 18.6210 07.07.2010-09:00:00 18.6009 07.07.2010-10:00:00 18.5708 07.07.2010-11:00:00 18.5457 07.07.2010-12:00:00 18.5306 07.07.2010-13:00:00 18.4854 07.07.2010-14:00:00 18.4703 07.07.2010-15:00:00 18.4553 07.07.2010-16:00:00 18.4503 07.07.2010-17:00:00 18.4503 07.07.2010-18:00:00 18.4452 07.07.2010-19:00:00 18.4151 07.07.2010-20:00:00 18.3950 07.07.2010-21:00:00 18.3950 07.07.2010-22:00:00 18.3800 07.07.2010-23:00:00 18.3649 07.08.2010-00:00:00 18.3348 07.08.2010-01:00:00 18.3297 07.08.2010-02:00:00 18.3147 07.08.2010-03:00:00 18.3096 07.08.2010-04:00:00 18.2795 07.08.2010-05:00:00 18.2645 07.08.2010-06:00:00 18.2343 07.08.2010-07:00:00 18.2042 07.08.2010-08:00:00 18.1690 07.08.2010-09:00:00 18.1540 07.08.2010-10:00:00 18.1389 07.08.2010-11:00:00 18.1339 07.08.2010-12:00:00 18.1389 07.08.2010-13:00:00 18.1289 07.08.2010-14:00:00 18.1238 07.08.2010-15:00:00 18.1138 07.08.2010-16:00:00 18.1038 07.08.2010-17:00:00 18.0987 07.08.2010-18:00:00 18.0887 07.08.2010-19:00:00 18.0535 07.08.2010-20:00:00 18.0485 07.08.2010-21:00:00 18.0385 07.08.2010-22:00:00 17.9983 07.08.2010-23:00:00 17.9832 07.09.2010-00:00:00 17.9732 07.09.2010-01:00:00 17.9732 07.09.2010-02:00:00 17.9581 07.09.2010-03:00:00 17.9431 07.09.2010-04:00:00 17.9230 07.09.2010-05:00:00 17.9230 07.09.2010-06:00:00 17.9029 07.09.2010-07:00:00 17.8979 07.09.2010-08:00:00 17.8677 07.09.2010-09:00:00 17.8476 07.09.2010-10:00:00 17.8376 07.09.2010-11:00:00 17.7974 07.09.2010-12:00:00 17.7773 07.09.2010-13:00:00 17.7572 07.09.2010-14:00:00 17.7572 07.09.2010-15:00:00 17.7171 07.09.2010-16:00:00 17.6719 07.09.2010-17:00:00 17.6769 07.09.2010-18:00:00 17.6618 07.09.2010-19:00:00 17.6267 07.09.2010-20:00:00 17.6317 07.09.2010-21:00:00 17.6166 07.09.2010-22:00:00 17.6066 07.09.2010-23:00:00 17.6016 07.10.2010-00:00:00 17.5815 07.10.2010-01:00:00 17.5765 07.10.2010-02:00:00 17.5614 07.10.2010-03:00:00 17.5413 07.10.2010-04:00:00 17.5363 07.10.2010-05:00:00 17.5162 07.10.2010-06:00:00 17.5062 07.10.2010-07:00:00 17.4911 07.10.2010-08:00:00 17.4710 07.10.2010-09:00:00 17.4509 07.10.2010-10:00:00 17.4258 07.10.2010-11:00:00 17.4158 07.10.2010-12:00:00 17.3806 07.10.2010-13:00:00 17.3605 07.10.2010-14:00:00 17.3354 07.10.2010-15:00:00 17.3153 07.10.2010-16:00:00 17.3003 07.10.2010-17:00:00 17.2601 07.10.2010-18:00:00 17.2450 07.10.2010-19:00:00 17.2400 07.10.2010-20:00:00 17.2299 07.10.2010-21:00:00 17.2299 07.10.2010-22:00:00 17.2149 07.10.2010-23:00:00 17.2048 07.11.2010-00:00:00 17.1998 07.11.2010-01:00:00 17.1898 07.11.2010-02:00:00 17.1898 07.11.2010-03:00:00 17.1898 07.11.2010-04:00:00 17.1848 07.11.2010-05:00:00 17.1797 07.11.2010-06:00:00 17.1697 07.11.2010-07:00:00 17.1596 07.11.2010-08:00:00 17.1345 07.11.2010-09:00:00 17.1195 07.11.2010-10:00:00 17.0994 07.11.2010-11:00:00 17.0693 07.11.2010-12:00:00 17.0441 07.11.2010-13:00:00 17.0140 07.11.2010-14:00:00 16.9738 07.11.2010-15:00:00 16.9588 07.11.2010-16:00:00 16.9387 07.11.2010-17:00:00 16.9086 07.11.2010-18:00:00 16.8834 07.11.2010-19:00:00 16.8784 07.11.2010-20:00:00 16.8684 07.11.2010-21:00:00 16.8784 07.11.2010-22:00:00 16.8784 07.11.2010-23:00:00 16.8734 07.12.2010-00:00:00 16.8634 07.12.2010-01:00:00 16.8533 07.12.2010-02:00:00 16.8533 07.12.2010-03:00:00 16.8483 07.12.2010-04:00:00 16.8483 07.12.2010-05:00:00 16.8433 07.12.2010-06:00:00 16.8332 07.12.2010-07:00:00 16.8282 07.12.2010-08:00:00 16.8232 07.12.2010-09:00:00 16.8081 07.12.2010-10:00:00 16.7880 07.12.2010-11:00:00 16.7830 07.12.2010-12:00:00 16.7780 07.12.2010-13:00:00 16.7629 07.12.2010-14:00:00 16.7479 07.12.2010-15:00:00 16.7378 07.12.2010-16:00:00 16.7278 07.12.2010-17:00:00 16.7027 07.12.2010-18:00:00 16.6926 07.12.2010-19:00:00 16.6926 07.12.2010-20:00:00 16.6976 07.12.2010-21:00:00 16.6775 07.12.2010-22:00:00 16.6775 07.12.2010-23:00:00 16.6725 07.13.2010-00:00:00 16.6675 07.13.2010-01:00:00 16.6524 07.13.2010-02:00:00 16.6474 07.13.2010-03:00:00 16.6424 07.13.2010-04:00:00 16.6424 07.13.2010-05:00:00 16.6374 07.13.2010-06:00:00 16.6273 07.13.2010-07:00:00 16.5972 07.13.2010-08:00:00 16.5922 07.13.2010-09:00:00 16.5821 07.13.2010-10:00:00 16.5721 07.13.2010-11:00:00 16.5470 07.13.2010-12:00:00 16.4968 07.13.2010-13:00:00 16.4616 07.13.2010-14:00:00 16.4415 07.13.2010-15:00:00 16.4315 07.13.2010-16:00:00 16.3963 07.13.2010-17:00:00 16.3863 07.13.2010-18:00:00 16.3762 07.13.2010-19:00:00 16.3662 07.13.2010-20:00:00 16.3461 07.13.2010-21:00:00 16.3361 07.13.2010-22:00:00 16.3260 07.13.2010-23:00:00 16.3160 07.14.2010-00:00:00 16.3009 07.14.2010-01:00:00 16.2808 07.14.2010-02:00:00 16.2658 07.14.2010-03:00:00 16.2557 07.14.2010-04:00:00 16.2557 07.14.2010-05:00:00 16.2406 07.14.2010-06:00:00 16.2256 07.14.2010-07:00:00 16.2105 07.14.2010-08:00:00 16.2005 07.14.2010-09:00:00 16.1703 07.14.2010-10:00:00 16.1553 07.14.2010-11:00:00 16.1302 07.14.2010-12:00:00 16.0900 07.14.2010-13:00:00 16.0699 07.14.2010-14:00:00 16.0046 07.14.2010-15:00:00 15.9745 07.14.2010-16:00:00 15.9745 07.14.2010-17:00:00 15.9544 07.14.2010-18:00:00 15.9393 07.14.2010-19:00:00 15.9243 07.14.2010-20:00:00 15.9243 07.14.2010-21:00:00 15.9092 07.14.2010-22:00:00 15.9042 07.14.2010-23:00:00 15.8992 07.15.2010-00:00:00 15.8891 07.15.2010-01:00:00 15.8640 07.15.2010-02:00:00 15.8590 07.15.2010-03:00:00 15.8590 07.15.2010-04:00:00 15.8489 07.15.2010-05:00:00 15.8439 07.15.2010-06:00:00 15.8389 07.15.2010-07:00:00 15.8289 07.15.2010-08:00:00 15.7837 07.15.2010-09:00:00 15.7736 07.15.2010-10:00:00 15.7485 07.15.2010-11:00:00 15.7184 07.15.2010-12:00:00 15.6983 07.15.2010-13:00:00 15.6631 07.15.2010-14:00:00 15.6280 07.15.2010-15:00:00 15.6029 07.15.2010-16:00:00 15.5778 07.15.2010-17:00:00 15.5476 07.15.2010-18:00:00 15.5225 07.15.2010-19:00:00 15.5075 07.15.2010-20:00:00 15.4974 07.15.2010-21:00:00 15.4874 07.15.2010-22:00:00 15.4823 07.15.2010-23:00:00 15.4773 07.16.2010-00:00:00 15.4723 07.16.2010-01:00:00 15.4723 07.16.2010-02:00:00 15.4673 07.16.2010-03:00:00 15.4522 07.16.2010-04:00:00 15.4522 07.16.2010-05:00:00 15.4522 07.16.2010-06:00:00 15.4472 07.16.2010-07:00:00 15.4372 07.16.2010-08:00:00 15.4120 07.16.2010-09:00:00 15.4020 07.16.2010-10:00:00 15.3819 07.16.2010-11:00:00 15.3719 07.16.2010-12:00:00 15.3468 07.16.2010-13:00:00 15.3267 07.16.2010-14:00:00 15.2915 07.16.2010-15:00:00 15.2614 07.16.2010-16:00:00 15.2262 07.16.2010-17:00:00 15.2162 07.16.2010-18:00:00 15.2112 07.16.2010-19:00:00 15.1911 07.16.2010-20:00:00 15.1861 07.16.2010-21:00:00 15.1861 07.16.2010-22:00:00 15.1810 07.16.2010-23:00:00 15.1760 07.17.2010-00:00:00 15.1760 07.17.2010-01:00:00 15.1810 07.17.2010-02:00:00 15.1760 07.17.2010-03:00:00 15.1760 07.17.2010-04:00:00 15.1710 07.17.2010-05:00:00 15.1660 07.17.2010-06:00:00 15.1609 07.17.2010-07:00:00 15.1559 07.17.2010-08:00:00 15.1258 07.17.2010-09:00:00 15.1057 07.17.2010-10:00:00 15.0605 07.17.2010-11:00:00 15.0304 07.17.2010-12:00:00 15.0203 07.17.2010-13:00:00 15.0003 07.17.2010-14:00:00 14.9852 07.17.2010-15:00:00 14.9701 07.17.2010-16:00:00 14.9601 07.17.2010-17:00:00 14.9199 07.17.2010-18:00:00 14.8948 07.17.2010-19:00:00 14.8747 07.17.2010-20:00:00 14.8647 07.17.2010-21:00:00 14.8647 07.17.2010-22:00:00 14.8647 07.17.2010-23:00:00 14.8596 07.18.2010-00:00:00 14.8647 07.18.2010-01:00:00 14.8596 07.18.2010-02:00:00 14.8546 07.18.2010-03:00:00 14.8496 07.18.2010-04:00:00 14.8446 07.18.2010-05:00:00 14.8295 07.18.2010-06:00:00 14.7994 07.18.2010-07:00:00 14.7944 07.18.2010-08:00:00 14.7692 07.18.2010-09:00:00 14.7441 07.18.2010-10:00:00 14.7090 07.18.2010-11:00:00 14.6839 07.18.2010-12:00:00 14.6588 07.18.2010-13:00:00 14.5985 07.18.2010-14:00:00 14.5935 07.18.2010-15:00:00 14.5734 07.18.2010-16:00:00 14.5483 07.18.2010-17:00:00 14.5282 07.18.2010-18:00:00 14.5081 07.18.2010-19:00:00 14.4880 07.18.2010-20:00:00 14.4880 07.18.2010-21:00:00 14.4981 07.18.2010-22:00:00 14.4930 07.18.2010-23:00:00 14.4981 07.19.2010-00:00:00 14.4981 07.19.2010-01:00:00 14.4981 07.19.2010-02:00:00 14.4930 07.19.2010-03:00:00 14.4880 07.19.2010-04:00:00 14.4880 07.19.2010-05:00:00 14.4780 07.19.2010-06:00:00 14.4478 07.19.2010-07:00:00 14.4278 07.19.2010-08:00:00 14.4227 07.19.2010-09:00:00 14.4077 07.19.2010-10:00:00 14.3826 07.19.2010-11:00:00 14.3575 07.19.2010-12:00:00 14.3173 07.19.2010-13:00:00 14.3022 07.19.2010-14:00:00 14.2821 07.19.2010-15:00:00 14.2520 07.19.2010-16:00:00 14.2219 07.19.2010-17:00:00 14.2118 07.19.2010-18:00:00 14.1867 07.19.2010-19:00:00 14.1817 07.19.2010-20:00:00 14.1767 07.19.2010-21:00:00 14.1716 07.19.2010-22:00:00 14.1666 07.19.2010-23:00:00 14.1666 07.20.2010-00:00:00 14.1616 07.20.2010-01:00:00 14.1566 07.20.2010-02:00:00 14.1566 07.20.2010-03:00:00 14.1415 07.20.2010-04:00:00 14.1365 07.20.2010-05:00:00 14.1365 07.20.2010-06:00:00 14.1264 07.20.2010-07:00:00 14.0963 07.20.2010-08:00:00 14.0863 07.20.2010-09:00:00 14.0561 07.20.2010-10:00:00 14.0511 07.20.2010-11:00:00 14.0210 07.20.2010-12:00:00 13.9909 07.20.2010-13:00:00 13.9457 07.20.2010-14:00:00 13.9306 07.20.2010-15:00:00 13.9155 07.20.2010-16:00:00 13.8954 07.20.2010-17:00:00 13.8754 07.20.2010-18:00:00 13.8603 07.20.2010-19:00:00 13.8402 07.20.2010-20:00:00 13.8352 07.20.2010-21:00:00 13.8251 07.20.2010-22:00:00 13.8151 07.20.2010-23:00:00 13.8151 07.21.2010-00:00:00 13.8051 07.21.2010-01:00:00 13.8051 07.21.2010-02:00:00 13.8051 07.21.2010-03:00:00 13.7950 07.21.2010-04:00:00 13.7900 07.21.2010-05:00:00 13.7850 07.21.2010-06:00:00 13.7749 07.21.2010-07:00:00 13.7649 07.21.2010-08:00:00 13.7498 07.21.2010-09:00:00 13.7297 07.21.2010-10:00:00 13.6895 07.21.2010-11:00:00 13.6745 07.21.2010-12:00:00 13.6695 07.21.2010-13:00:00 13.6444 07.21.2010-14:00:00 13.6192 07.21.2010-15:00:00 13.5992 07.21.2010-16:00:00 13.5791 07.21.2010-17:00:00 13.5640 07.21.2010-18:00:00 13.5389 07.21.2010-19:00:00 13.5389 07.21.2010-20:00:00 13.5389 07.21.2010-21:00:00 13.5339 07.21.2010-22:00:00 13.5339 07.21.2010-23:00:00 13.5289 07.22.2010-00:00:00 13.5188 07.22.2010-01:00:00 13.5037 07.22.2010-02:00:00 13.4987 07.22.2010-03:00:00 13.5138 07.22.2010-04:00:00 13.5088 07.22.2010-05:00:00 13.4987 07.22.2010-06:00:00 13.4937 07.22.2010-07:00:00 13.4937 07.22.2010-08:00:00 13.4786 07.22.2010-09:00:00 13.4686 07.22.2010-10:00:00 13.4535 07.22.2010-11:00:00 13.4485 07.22.2010-12:00:00 13.4033 07.22.2010-13:00:00 13.3581 07.22.2010-14:00:00 13.3280 07.22.2010-15:00:00 13.2978 07.22.2010-16:00:00 13.2828 07.22.2010-17:00:00 13.2677 07.22.2010-18:00:00 13.2577 07.22.2010-19:00:00 13.2526 07.22.2010-20:00:00 13.2426 07.22.2010-21:00:00 13.2376 07.22.2010-22:00:00 13.2376 07.22.2010-23:00:00 13.2426 07.23.2010-00:00:00 13.2376 07.23.2010-01:00:00 13.2275 07.23.2010-02:00:00 13.2225 07.23.2010-03:00:00 13.2275 07.23.2010-04:00:00 13.2225 07.23.2010-05:00:00 13.2225 07.23.2010-06:00:00 13.2125 07.23.2010-07:00:00 13.1924 07.23.2010-08:00:00 13.1723 07.23.2010-09:00:00 13.1522 07.23.2010-10:00:00 13.1371 07.23.2010-11:00:00 13.0970 07.23.2010-12:00:00 13.0618 07.23.2010-13:00:00 13.0166 07.23.2010-14:00:00 12.9815 07.23.2010-15:00:00 12.9714 07.23.2010-16:00:00 12.9513 07.23.2010-17:00:00 12.9313 07.23.2010-18:00:00 12.9313 07.23.2010-19:00:00 12.9112 07.23.2010-20:00:00 12.9112 07.23.2010-21:00:00 12.8961 07.23.2010-22:00:00 12.8810 07.23.2010-23:00:00 12.8710 07.24.2010-00:00:00 12.8710 07.24.2010-01:00:00 12.8609 07.24.2010-02:00:00 12.8409 07.24.2010-03:00:00 12.8358 07.24.2010-04:00:00 12.8258 07.24.2010-05:00:00 12.8107 07.24.2010-06:00:00 12.7906 07.24.2010-07:00:00 12.7706 07.24.2010-08:00:00 12.7404 07.24.2010-09:00:00 12.7053 07.24.2010-10:00:00 12.6852 07.24.2010-11:00:00 12.6550 07.24.2010-12:00:00 12.6199 07.24.2010-13:00:00 12.6099 07.24.2010-14:00:00 12.5998 07.24.2010-15:00:00 12.5747 07.24.2010-16:00:00 12.5496 07.24.2010-17:00:00 12.5295 07.24.2010-18:00:00 12.5094 07.24.2010-19:00:00 12.4994 07.24.2010-20:00:00 12.5044 07.24.2010-21:00:00 12.5094 07.24.2010-22:00:00 12.5044 07.24.2010-23:00:00 12.5044 07.25.2010-00:00:00 12.4893 07.25.2010-01:00:00 12.4893 07.25.2010-02:00:00 12.4893 07.25.2010-03:00:00 12.4893 07.25.2010-04:00:00 12.4793 07.25.2010-05:00:00 12.4743 07.25.2010-06:00:00 12.4391 07.25.2010-07:00:00 12.4140 07.25.2010-08:00:00 12.4040 07.25.2010-09:00:00 12.3638 07.25.2010-10:00:00 12.3487 07.25.2010-11:00:00 12.3186 07.25.2010-12:00:00 12.3085 07.25.2010-13:00:00 12.2734 07.25.2010-14:00:00 12.2433 07.25.2010-15:00:00 12.2031 07.25.2010-16:00:00 12.1730 07.25.2010-17:00:00 12.1529 07.25.2010-18:00:00 12.1177 07.25.2010-19:00:00 12.1127 07.25.2010-20:00:00 12.1127 07.25.2010-21:00:00 12.1026 07.25.2010-22:00:00 12.1026 07.25.2010-23:00:00 12.0926 07.26.2010-00:00:00 12.0926 07.26.2010-01:00:00 12.0876 07.26.2010-02:00:00 12.0876 07.26.2010-03:00:00 12.0826 07.26.2010-04:00:00 12.0725 07.26.2010-05:00:00 12.0675 07.26.2010-06:00:00 12.0625 07.26.2010-07:00:00 12.0374 07.26.2010-08:00:00 12.0123 07.26.2010-09:00:00 11.9821 07.26.2010-10:00:00 11.9620 07.26.2010-11:00:00 11.9319 07.26.2010-12:00:00 11.9168 07.26.2010-13:00:00 11.9068 07.26.2010-14:00:00 11.8867 07.26.2010-15:00:00 11.8415 07.26.2010-16:00:00 11.8114 07.26.2010-17:00:00 11.8013 07.26.2010-18:00:00 11.7863 07.26.2010-19:00:00 11.7662 07.26.2010-20:00:00 11.7662 07.26.2010-21:00:00 11.7511 07.26.2010-22:00:00 11.7511 07.26.2010-23:00:00 11.7511 07.27.2010-00:00:00 11.7561 07.27.2010-01:00:00 11.7612 07.27.2010-02:00:00 11.7662 07.27.2010-03:00:00 11.7612 07.27.2010-04:00:00 11.7612 07.27.2010-05:00:00 11.7561 07.27.2010-06:00:00 11.7461 07.27.2010-07:00:00 11.7260 07.27.2010-08:00:00 11.7109 07.27.2010-09:00:00 11.6959 07.27.2010-10:00:00 11.6758 07.27.2010-11:00:00 11.6657 07.27.2010-12:00:00 11.6356 07.27.2010-13:00:00 11.6155 07.27.2010-14:00:00 11.6005 07.27.2010-15:00:00 11.5754 07.27.2010-16:00:00 11.5553 07.27.2010-17:00:00 11.5502 07.27.2010-18:00:00 11.5402 07.27.2010-19:00:00 11.5352 07.27.2010-20:00:00 11.5402 07.27.2010-21:00:00 11.5402 07.27.2010-22:00:00 11.5402 07.27.2010-23:00:00 11.5452 07.28.2010-00:00:00 11.5452 07.28.2010-01:00:00 11.5502 07.28.2010-02:00:00 11.5502 07.28.2010-03:00:00 11.5502 07.28.2010-04:00:00 11.5402 07.28.2010-05:00:00 11.5352 07.28.2010-06:00:00 11.5352 07.28.2010-07:00:00 11.5302 07.28.2010-08:00:00 11.5201 07.28.2010-09:00:00 11.5101 07.28.2010-10:00:00 11.5000 07.28.2010-11:00:00 11.4900 07.28.2010-12:00:00 11.4649 07.28.2010-13:00:00 11.4398 07.28.2010-14:00:00 11.4297 07.28.2010-15:00:00 11.4197 07.28.2010-16:00:00 11.4096 07.28.2010-17:00:00 11.3946 07.28.2010-18:00:00 11.3895 07.28.2010-19:00:00 11.3845 07.28.2010-20:00:00 11.3845 07.28.2010-21:00:00 11.3845 07.28.2010-22:00:00 11.3845 07.28.2010-23:00:00 11.3845 07.29.2010-00:00:00 11.3946 07.29.2010-01:00:00 11.3996 07.29.2010-02:00:00 11.4096 07.29.2010-03:00:00 11.4046 07.29.2010-04:00:00 11.3996 07.29.2010-05:00:00 11.3946 07.29.2010-06:00:00 11.3795 07.29.2010-07:00:00 11.3745 07.29.2010-08:00:00 11.3644 07.29.2010-09:00:00 11.3243 07.29.2010-10:00:00 11.2992 07.29.2010-11:00:00 11.2640 07.29.2010-12:00:00 11.2389 07.29.2010-13:00:00 11.2138 07.29.2010-14:00:00 11.2088 07.29.2010-15:00:00 11.1836 07.29.2010-16:00:00 11.1686 07.29.2010-17:00:00 11.1585 07.29.2010-18:00:00 11.1636 07.29.2010-19:00:00 11.1585 07.29.2010-20:00:00 11.1535 07.29.2010-21:00:00 11.1435 07.29.2010-22:00:00 11.1435 07.29.2010-23:00:00 11.1435 07.30.2010-00:00:00 11.1485 07.30.2010-01:00:00 11.1485 07.30.2010-02:00:00 11.1535 07.30.2010-03:00:00 11.1485 07.30.2010-04:00:00 11.1485 07.30.2010-05:00:00 11.1485 07.30.2010-06:00:00 11.1435 07.30.2010-07:00:00 11.1334 07.30.2010-08:00:00 11.1284 07.30.2010-09:00:00 11.1083 07.30.2010-10:00:00 11.0882 07.30.2010-11:00:00 11.0732 07.30.2010-12:00:00 11.0581 07.30.2010-13:00:00 11.0380 07.30.2010-14:00:00 11.0230 07.30.2010-15:00:00 11.0079 07.30.2010-16:00:00 10.9828 07.30.2010-17:00:00 10.9677 07.30.2010-18:00:00 10.9526 07.30.2010-19:00:00 10.9476 07.30.2010-20:00:00 10.9376 07.30.2010-21:00:00 10.9326 07.30.2010-22:00:00 10.9426 07.30.2010-23:00:00 10.9426 07.31.2010-00:00:00 10.9426 07.31.2010-01:00:00 10.9426 07.31.2010-02:00:00 10.9426 07.31.2010-03:00:00 10.9426 07.31.2010-04:00:00 10.9426 07.31.2010-05:00:00 10.9426 07.31.2010-06:00:00 10.9426 07.31.2010-07:00:00 10.9225 07.31.2010-08:00:00 10.9125 07.31.2010-09:00:00 10.8924 07.31.2010-10:00:00 10.8773 07.31.2010-11:00:00 10.8623 07.31.2010-12:00:00 10.8472 07.31.2010-13:00:00 10.8271 07.31.2010-14:00:00 10.8171 07.31.2010-15:00:00 10.7869 07.31.2010-16:00:00 10.7668 07.31.2010-17:00:00 10.7417 07.31.2010-18:00:00 10.7216 07.31.2010-19:00:00 10.7016 07.31.2010-20:00:00 10.6965 07.31.2010-21:00:00 10.6865 07.31.2010-22:00:00 10.6865 07.31.2010-23:00:00 10.6865 08.01.2010-00:00:00 10.6815 08.01.2010-01:00:00 10.6764 08.01.2010-02:00:00 10.6764 08.01.2010-03:00:00 10.6764 08.01.2010-04:00:00 10.6815 08.01.2010-05:00:00 10.6714 08.01.2010-06:00:00 10.6614 08.01.2010-07:00:00 10.6513 08.01.2010-08:00:00 10.6363 08.01.2010-09:00:00 10.6212 08.01.2010-10:00:00 10.6061 08.01.2010-11:00:00 10.5961 08.01.2010-12:00:00 10.5760 08.01.2010-13:00:00 10.5559 08.01.2010-14:00:00 10.5208 08.01.2010-15:00:00 10.5157 08.01.2010-16:00:00 10.5157 08.01.2010-17:00:00 10.4856 08.01.2010-18:00:00 10.4705 08.01.2010-19:00:00 10.4705 08.01.2010-20:00:00 10.4655 08.01.2010-21:00:00 10.4655 08.01.2010-22:00:00 10.4655 08.01.2010-23:00:00 10.4605 08.02.2010-00:00:00 10.4605 08.02.2010-01:00:00 10.4555 08.02.2010-02:00:00 10.4505 08.02.2010-03:00:00 10.4454 08.02.2010-04:00:00 10.4354 08.02.2010-05:00:00 10.4354 08.02.2010-06:00:00 10.4254 08.02.2010-07:00:00 10.4203 08.02.2010-08:00:00 10.4053 08.02.2010-09:00:00 10.4053 08.02.2010-10:00:00 10.3802 08.02.2010-11:00:00 10.3701 08.02.2010-12:00:00 10.3500 08.02.2010-13:00:00 10.3450 08.02.2010-14:00:00 10.3350 08.02.2010-15:00:00 10.3350 08.02.2010-16:00:00 10.3249 08.02.2010-17:00:00 10.3098 08.02.2010-18:00:00 10.2948 08.02.2010-19:00:00 10.2847 08.02.2010-20:00:00 10.2747 08.02.2010-21:00:00 10.2647 08.02.2010-22:00:00 10.2647 08.02.2010-23:00:00 10.2647 08.03.2010-00:00:00 10.2647 08.03.2010-01:00:00 10.2697 08.03.2010-02:00:00 10.2697 08.03.2010-03:00:00 10.2647 08.03.2010-04:00:00 10.2647 08.03.2010-05:00:00 10.2647 08.03.2010-06:00:00 10.2647 08.03.2010-07:00:00 10.2596 08.03.2010-08:00:00 10.2395 08.03.2010-09:00:00 10.2395 08.03.2010-10:00:00 10.2345 08.03.2010-11:00:00 10.2094 08.03.2010-12:00:00 10.1994 08.03.2010-13:00:00 10.1943 08.03.2010-14:00:00 10.1893 08.03.2010-15:00:00 10.1793 08.03.2010-16:00:00 10.1692 08.03.2010-17:00:00 10.1642 08.03.2010-18:00:00 10.1391 08.03.2010-19:00:00 10.1441 08.03.2010-20:00:00 10.1441 08.03.2010-21:00:00 10.1592 08.03.2010-22:00:00 10.1542 08.03.2010-23:00:00 10.1542 08.04.2010-00:00:00 10.1491 08.04.2010-01:00:00 10.1441 08.04.2010-02:00:00 10.1441 08.04.2010-03:00:00 10.1441 08.04.2010-04:00:00 10.1441 08.04.2010-05:00:00 10.1391 08.04.2010-06:00:00 10.1391 08.04.2010-07:00:00 10.1341 08.04.2010-08:00:00 10.1291 08.04.2010-09:00:00 10.1190 08.04.2010-10:00:00 10.1090 08.04.2010-11:00:00 10.0788 08.04.2010-12:00:00 10.0588 08.04.2010-13:00:00 10.0487 08.04.2010-14:00:00 10.0236 08.04.2010-15:00:00 10.0136 08.04.2010-16:00:00 9.9935 08.04.2010-17:00:00 9.9935 08.04.2010-18:00:00 9.9884 08.04.2010-19:00:00 9.9884 08.04.2010-20:00:00 9.9985 08.04.2010-21:00:00 9.9884 08.04.2010-22:00:00 9.9784 08.04.2010-23:00:00 9.9784 08.05.2010-00:00:00 9.9834 08.05.2010-01:00:00 9.9884 08.05.2010-02:00:00 9.9784 08.05.2010-03:00:00 9.9784 08.05.2010-04:00:00 9.9784 08.05.2010-05:00:00 9.9834 08.05.2010-06:00:00 9.9834 08.05.2010-07:00:00 9.9633 08.05.2010-08:00:00 9.9282 08.05.2010-09:00:00 9.9181 08.05.2010-10:00:00 9.9081 08.05.2010-11:00:00 9.8930 08.05.2010-12:00:00 9.8880 08.05.2010-13:00:00 9.8629 08.05.2010-14:00:00 9.8478 08.05.2010-15:00:00 9.8428 08.05.2010-16:00:00 9.8378 08.05.2010-17:00:00 9.8177 08.05.2010-18:00:00 9.8127 08.05.2010-19:00:00 9.7976 08.05.2010-20:00:00 9.7926 08.05.2010-21:00:00 9.7876 08.05.2010-22:00:00 9.7876 08.05.2010-23:00:00 9.7926 08.06.2010-00:00:00 9.7926 08.06.2010-01:00:00 9.7926 08.06.2010-02:00:00 9.7876 08.06.2010-03:00:00 9.7876 08.06.2010-04:00:00 9.7876 08.06.2010-05:00:00 9.7876 08.06.2010-06:00:00 9.7826 08.06.2010-07:00:00 9.7876 08.06.2010-08:00:00 9.7826 08.06.2010-09:00:00 9.7675 08.06.2010-10:00:00 9.7524 08.06.2010-11:00:00 9.7323 08.06.2010-12:00:00 9.7122 08.06.2010-13:00:00 9.6922 08.06.2010-14:00:00 9.6922 08.06.2010-15:00:00 9.6821 08.06.2010-16:00:00 9.6771 08.06.2010-17:00:00 9.6771 08.06.2010-18:00:00 9.6721 08.06.2010-19:00:00 9.6771 08.06.2010-20:00:00 9.6771 08.06.2010-21:00:00 9.6721 08.06.2010-22:00:00 9.6671 08.06.2010-23:00:00 9.6671 08.07.2010-00:00:00 9.6671 08.07.2010-01:00:00 9.6671 08.07.2010-02:00:00 9.6671 08.07.2010-03:00:00 9.6570 08.07.2010-04:00:00 9.6570 08.07.2010-05:00:00 9.6570 08.07.2010-06:00:00 9.6620 08.07.2010-07:00:00 9.6671 08.07.2010-08:00:00 9.6570 08.07.2010-09:00:00 9.6620 08.07.2010-10:00:00 9.6470 08.07.2010-11:00:00 9.6419 08.07.2010-12:00:00 9.6369 08.07.2010-13:00:00 9.6369 08.07.2010-14:00:00 9.6319 08.07.2010-15:00:00 9.6269 08.07.2010-16:00:00 9.6168 08.07.2010-17:00:00 9.6118 08.07.2010-18:00:00 9.6068 08.07.2010-19:00:00 9.6118 08.07.2010-20:00:00 9.6118 08.07.2010-21:00:00 9.6168 08.07.2010-22:00:00 9.6168 08.07.2010-23:00:00 9.6168 08.08.2010-00:00:00 9.6168 08.08.2010-01:00:00 9.6219 08.08.2010-02:00:00 9.6269 08.08.2010-03:00:00 9.6419 08.08.2010-04:00:00 9.6419 08.08.2010-05:00:00 9.6369 08.08.2010-06:00:00 9.6419 08.08.2010-07:00:00 9.6570 08.08.2010-08:00:00 9.6620 08.08.2010-09:00:00 9.6570 08.08.2010-10:00:00 9.6620 08.08.2010-11:00:00 9.6671 08.08.2010-12:00:00 9.6570 08.08.2010-13:00:00 9.6470 08.08.2010-14:00:00 9.6319 08.08.2010-15:00:00 9.6269 08.08.2010-16:00:00 9.6168 08.08.2010-17:00:00 9.6018 08.08.2010-18:00:00 9.6018 08.08.2010-19:00:00 9.6068 08.08.2010-20:00:00 9.6068 08.08.2010-21:00:00 9.6068 08.08.2010-22:00:00 9.6168 08.08.2010-23:00:00 9.6269 08.09.2010-00:00:00 9.6219 08.09.2010-01:00:00 9.6219 08.09.2010-02:00:00 9.6269 08.09.2010-03:00:00 9.6319 08.09.2010-04:00:00 9.6319 08.09.2010-05:00:00 9.6319 08.09.2010-06:00:00 9.6319 08.09.2010-07:00:00 9.6219 08.09.2010-08:00:00 9.6219 08.09.2010-09:00:00 9.6118 08.09.2010-10:00:00 9.6018 08.09.2010-11:00:00 9.5867 08.09.2010-12:00:00 9.5817 08.09.2010-13:00:00 9.5716 08.09.2010-14:00:00 9.5515 08.09.2010-15:00:00 9.5465 08.09.2010-16:00:00 9.5415 08.09.2010-17:00:00 9.5415 08.09.2010-18:00:00 9.5315 08.09.2010-19:00:00 9.5214 08.09.2010-20:00:00 9.5164 08.09.2010-21:00:00 9.5164 08.09.2010-22:00:00 9.5214 08.09.2010-23:00:00 9.5164 08.10.2010-00:00:00 9.5164 08.10.2010-01:00:00 9.5214 08.10.2010-02:00:00 9.5264 08.10.2010-03:00:00 9.5264 08.10.2010-04:00:00 9.5264 08.10.2010-05:00:00 9.5214 08.10.2010-06:00:00 9.5214 08.10.2010-07:00:00 9.5264 08.10.2010-08:00:00 9.5164 08.10.2010-09:00:00 9.5114 08.10.2010-10:00:00 9.4963 08.10.2010-11:00:00 9.4913 08.10.2010-12:00:00 9.4712 08.10.2010-13:00:00 9.4662 08.10.2010-14:00:00 9.4461 08.10.2010-15:00:00 9.4360 08.10.2010-16:00:00 9.4160 08.10.2010-17:00:00 9.4059 08.10.2010-18:00:00 9.4009 08.10.2010-19:00:00 9.4059 08.10.2010-20:00:00 9.4059 08.10.2010-21:00:00 9.4109 08.10.2010-22:00:00 9.4109 08.10.2010-23:00:00 9.4009 08.11.2010-00:00:00 9.3959 08.11.2010-01:00:00 9.3909 08.11.2010-02:00:00 9.3858 08.11.2010-03:00:00 9.3858 08.11.2010-04:00:00 9.3808 08.11.2010-05:00:00 9.3708 08.11.2010-06:00:00 9.3657 08.11.2010-07:00:00 9.3607 08.11.2010-08:00:00 9.3457 08.11.2010-09:00:00 9.3406 08.11.2010-10:00:00 9.3205 08.11.2010-11:00:00 9.3205 08.11.2010-12:00:00 9.3055 08.11.2010-13:00:00 9.2753 08.11.2010-14:00:00 9.2653 08.11.2010-15:00:00 9.2603 08.11.2010-16:00:00 9.2452 08.11.2010-17:00:00 9.2452 08.11.2010-18:00:00 9.2251 08.11.2010-19:00:00 9.2201 08.11.2010-20:00:00 9.2302 08.11.2010-21:00:00 9.2251 08.11.2010-22:00:00 9.2201 08.11.2010-23:00:00 9.2201 08.12.2010-00:00:00 9.2201 08.12.2010-01:00:00 9.2151 08.12.2010-02:00:00 9.2151 08.12.2010-03:00:00 9.2101 08.12.2010-04:00:00 9.2101 08.12.2010-05:00:00 9.2101 08.12.2010-06:00:00 9.2101 08.12.2010-07:00:00 9.2000 08.12.2010-08:00:00 9.1850 08.12.2010-09:00:00 9.1699 08.12.2010-10:00:00 9.1649 08.12.2010-11:00:00 9.1598 08.12.2010-12:00:00 9.1398 08.12.2010-13:00:00 9.1297 08.12.2010-14:00:00 9.1247 08.12.2010-15:00:00 9.1197 08.12.2010-16:00:00 9.1197 08.12.2010-17:00:00 9.1146 08.12.2010-18:00:00 9.1096 08.12.2010-19:00:00 9.0996 08.12.2010-20:00:00 9.0895 08.12.2010-21:00:00 9.0946 08.12.2010-22:00:00 9.0946 08.12.2010-23:00:00 9.0946 08.13.2010-00:00:00 9.0996 08.13.2010-01:00:00 9.0996 08.13.2010-02:00:00 9.1046 08.13.2010-03:00:00 9.0946 08.13.2010-04:00:00 9.0996 08.13.2010-05:00:00 9.0996 08.13.2010-06:00:00 9.0845 08.13.2010-07:00:00 9.0845 08.13.2010-08:00:00 9.0745 08.13.2010-09:00:00 9.0644 08.13.2010-10:00:00 9.0494 08.13.2010-11:00:00 9.0393 08.13.2010-12:00:00 9.0243 08.13.2010-13:00:00 9.0243 08.13.2010-14:00:00 9.0192 08.13.2010-15:00:00 9.0142 08.13.2010-16:00:00 9.0192 08.13.2010-17:00:00 8.9991 08.13.2010-18:00:00 8.9841 08.13.2010-19:00:00 8.9740 08.13.2010-20:00:00 8.9640 08.13.2010-21:00:00 8.9590 08.13.2010-22:00:00 8.9590 08.13.2010-23:00:00 8.9489 08.14.2010-00:00:00 8.9439 08.14.2010-01:00:00 8.9339 08.14.2010-02:00:00 8.9288 08.14.2010-03:00:00 8.9138 08.14.2010-04:00:00 8.9138 08.14.2010-05:00:00 8.9088 08.14.2010-06:00:00 8.8987 08.14.2010-07:00:00 8.8887 08.14.2010-08:00:00 8.8836 08.14.2010-09:00:00 8.8786 08.14.2010-10:00:00 8.8636 08.14.2010-11:00:00 8.8585 08.14.2010-12:00:00 8.8384 08.14.2010-13:00:00 8.8284 08.14.2010-14:00:00 8.8184 08.14.2010-15:00:00 8.8083 08.14.2010-16:00:00 8.7983 08.14.2010-17:00:00 8.7983 08.14.2010-18:00:00 8.7882 08.14.2010-19:00:00 8.7732 08.14.2010-20:00:00 8.7631 08.14.2010-21:00:00 8.7631 08.14.2010-22:00:00 8.7631 08.14.2010-23:00:00 8.7631 08.15.2010-00:00:00 8.7631 08.15.2010-01:00:00 8.7631 08.15.2010-02:00:00 8.7581 08.15.2010-03:00:00 8.7531 08.15.2010-04:00:00 8.7481 08.15.2010-05:00:00 8.7430 08.15.2010-06:00:00 8.7430 08.15.2010-07:00:00 8.7229 08.15.2010-08:00:00 8.6928 08.15.2010-09:00:00 8.6828 08.15.2010-10:00:00 8.6777 08.15.2010-11:00:00 8.6677 08.15.2010-12:00:00 8.6426 08.15.2010-13:00:00 8.6526 08.15.2010-14:00:00 8.6476 08.15.2010-15:00:00 8.6326 08.15.2010-16:00:00 8.6225 08.15.2010-17:00:00 8.6225 08.15.2010-18:00:00 8.6074 08.15.2010-19:00:00 8.5924 08.15.2010-20:00:00 8.5874 08.15.2010-21:00:00 8.5723 08.15.2010-22:00:00 8.5773 08.15.2010-23:00:00 8.5673 08.16.2010-00:00:00 8.5622 08.16.2010-01:00:00 8.5622 08.16.2010-02:00:00 8.5622 08.16.2010-03:00:00 8.5673 08.16.2010-04:00:00 8.5673 08.16.2010-05:00:00 8.5622 08.16.2010-06:00:00 8.5572 08.16.2010-07:00:00 8.5572 08.16.2010-08:00:00 8.5422 08.16.2010-09:00:00 8.5321 08.16.2010-10:00:00 8.5271 08.16.2010-11:00:00 8.5020 08.16.2010-12:00:00 8.4819 08.16.2010-13:00:00 8.4819 08.16.2010-14:00:00 8.4719 08.16.2010-15:00:00 8.4719 08.16.2010-16:00:00 8.4719 08.16.2010-17:00:00 8.4618 08.16.2010-18:00:00 8.4568 08.16.2010-19:00:00 8.4568 08.16.2010-20:00:00 8.4568 08.16.2010-21:00:00 8.4467 08.16.2010-22:00:00 8.4467 08.16.2010-23:00:00 8.4417 08.17.2010-00:00:00 8.4317 08.17.2010-01:00:00 8.4317 08.17.2010-02:00:00 8.4267 08.17.2010-03:00:00 8.4267 08.17.2010-04:00:00 8.4317 08.17.2010-05:00:00 8.4267 08.17.2010-06:00:00 8.4166 08.17.2010-07:00:00 8.4066 08.17.2010-08:00:00 8.4015 08.17.2010-09:00:00 8.4015 08.17.2010-10:00:00 8.3915 08.17.2010-11:00:00 8.3815 08.17.2010-12:00:00 8.3815 08.17.2010-13:00:00 8.3764 08.17.2010-14:00:00 8.3714 08.17.2010-15:00:00 8.3614 08.17.2010-16:00:00 8.3563 08.17.2010-17:00:00 8.3513 08.17.2010-18:00:00 8.3312 08.17.2010-19:00:00 8.3312 08.17.2010-20:00:00 8.3262 08.17.2010-21:00:00 8.3262 08.17.2010-22:00:00 8.3212 08.17.2010-23:00:00 8.3162 08.18.2010-00:00:00 8.3112 08.18.2010-01:00:00 8.3011 08.18.2010-02:00:00 8.3011 08.18.2010-03:00:00 8.3011 08.18.2010-04:00:00 8.3061 08.18.2010-05:00:00 8.3061 08.18.2010-06:00:00 8.3011 08.18.2010-07:00:00 8.2961 08.18.2010-08:00:00 8.2860 08.18.2010-09:00:00 8.2710 08.18.2010-10:00:00 8.2660 08.18.2010-11:00:00 8.2609 08.18.2010-12:00:00 8.2509 08.18.2010-13:00:00 8.2208 08.18.2010-14:00:00 8.2157 08.18.2010-15:00:00 8.2007 08.18.2010-16:00:00 8.2007 08.18.2010-17:00:00 8.2007 08.18.2010-18:00:00 8.2007 08.18.2010-19:00:00 8.1957 08.18.2010-20:00:00 8.1957 08.18.2010-21:00:00 8.1957 08.18.2010-22:00:00 8.2007 08.18.2010-23:00:00 8.2007 08.19.2010-00:00:00 8.2007 08.19.2010-01:00:00 8.1957 08.19.2010-02:00:00 8.1957 08.19.2010-03:00:00 8.1957 08.19.2010-04:00:00 8.1957 08.19.2010-05:00:00 8.1957 08.19.2010-06:00:00 8.2007 08.19.2010-07:00:00 8.1906 08.19.2010-08:00:00 8.1906 08.19.2010-09:00:00 8.1906 08.19.2010-10:00:00 8.1856 08.19.2010-11:00:00 8.1705 08.19.2010-12:00:00 8.1705 08.19.2010-13:00:00 8.1655 08.19.2010-14:00:00 8.1655 08.19.2010-15:00:00 8.1655 08.19.2010-16:00:00 8.1655 08.19.2010-17:00:00 8.1655 08.19.2010-18:00:00 8.1655 08.19.2010-19:00:00 8.1655 08.19.2010-20:00:00 8.1705 08.19.2010-21:00:00 8.1705 08.19.2010-22:00:00 8.1705 08.19.2010-23:00:00 8.1756 08.20.2010-00:00:00 8.1705 08.20.2010-01:00:00 8.1705 08.20.2010-02:00:00 8.1756 08.20.2010-03:00:00 8.1756 08.20.2010-04:00:00 8.1655 08.20.2010-05:00:00 8.1655 08.20.2010-06:00:00 8.1655 08.20.2010-07:00:00 8.1655 08.20.2010-08:00:00 8.1555 08.20.2010-09:00:00 8.1555 08.20.2010-10:00:00 8.1404 08.20.2010-11:00:00 8.1253 08.20.2010-12:00:00 8.1203 08.20.2010-13:00:00 8.1153 08.20.2010-14:00:00 8.1002 08.20.2010-15:00:00 8.0952 08.20.2010-16:00:00 8.0801 08.20.2010-17:00:00 8.0751 08.20.2010-18:00:00 8.0701 08.20.2010-19:00:00 8.0701 08.20.2010-20:00:00 8.0701 08.20.2010-21:00:00 8.0701 08.20.2010-22:00:00 8.0701 08.20.2010-23:00:00 8.0701 08.21.2010-00:00:00 8.0701 08.21.2010-01:00:00 8.0701 08.21.2010-02:00:00 8.0701 08.21.2010-03:00:00 8.0751 08.21.2010-04:00:00 8.0801 08.21.2010-05:00:00 8.0801 08.21.2010-06:00:00 8.0751 08.21.2010-07:00:00 8.0751 08.21.2010-08:00:00 8.0751 08.21.2010-09:00:00 8.0751 08.21.2010-10:00:00 8.0651 08.21.2010-11:00:00 8.0651 08.21.2010-12:00:00 8.0601 08.21.2010-13:00:00 8.0500 08.21.2010-14:00:00 8.0299 08.21.2010-15:00:00 8.0249 08.21.2010-16:00:00 8.0149 08.21.2010-17:00:00 8.0048 08.21.2010-18:00:00 8.0048 08.21.2010-19:00:00 7.9998 08.21.2010-20:00:00 7.9998 08.21.2010-21:00:00 7.9998 08.21.2010-22:00:00 7.9998 08.21.2010-23:00:00 7.9998 08.22.2010-00:00:00 7.9948 08.22.2010-01:00:00 7.9948 08.22.2010-02:00:00 7.9998 08.22.2010-03:00:00 7.9998 08.22.2010-04:00:00 7.9998 08.22.2010-05:00:00 7.9998 08.22.2010-06:00:00 7.9948 08.22.2010-07:00:00 7.9948 08.22.2010-08:00:00 7.9948 08.22.2010-09:00:00 7.9948 08.22.2010-10:00:00 7.9948 08.22.2010-11:00:00 7.9948 08.22.2010-12:00:00 7.9898 08.22.2010-13:00:00 7.9898 08.22.2010-14:00:00 7.9847 08.22.2010-15:00:00 7.9697 08.22.2010-16:00:00 7.9697 08.22.2010-17:00:00 7.9697 08.22.2010-18:00:00 7.9596 08.22.2010-19:00:00 7.9646 08.22.2010-20:00:00 7.9697 08.22.2010-21:00:00 7.9697 08.22.2010-22:00:00 7.9697 08.22.2010-23:00:00 7.9697 08.23.2010-00:00:00 7.9697 08.23.2010-01:00:00 7.9697 08.23.2010-02:00:00 7.9646 08.23.2010-03:00:00 7.9697 08.23.2010-04:00:00 7.9697 08.23.2010-05:00:00 7.9697 08.23.2010-06:00:00 7.9747 08.23.2010-07:00:00 7.9747 08.23.2010-08:00:00 7.9697 08.23.2010-09:00:00 7.9546 08.23.2010-10:00:00 7.9345 08.23.2010-11:00:00 7.9194 08.23.2010-12:00:00 7.9094 08.23.2010-13:00:00 7.9044 08.23.2010-14:00:00 7.8793 08.23.2010-15:00:00 7.8743 08.23.2010-16:00:00 7.8441 08.23.2010-17:00:00 7.8341 08.23.2010-18:00:00 7.8240 08.23.2010-19:00:00 7.8190 08.23.2010-20:00:00 7.8190 08.23.2010-21:00:00 7.8190 08.23.2010-22:00:00 7.8190 08.23.2010-23:00:00 7.8090 08.24.2010-00:00:00 7.8090 08.24.2010-01:00:00 7.8090 08.24.2010-02:00:00 7.8039 08.24.2010-03:00:00 7.7989 08.24.2010-04:00:00 7.7989 08.24.2010-05:00:00 7.7989 08.24.2010-06:00:00 7.7939 08.24.2010-07:00:00 7.7638 08.24.2010-08:00:00 7.7487 08.24.2010-09:00:00 7.7387 08.24.2010-10:00:00 7.7336 08.24.2010-11:00:00 7.7286 08.24.2010-12:00:00 7.7136 08.24.2010-13:00:00 7.7136 08.24.2010-14:00:00 7.7136 08.24.2010-15:00:00 7.7136 08.24.2010-16:00:00 7.7085 08.24.2010-17:00:00 7.7035 08.24.2010-18:00:00 7.6985 08.24.2010-19:00:00 7.6985 08.24.2010-20:00:00 7.6935 08.24.2010-21:00:00 7.6884 08.24.2010-22:00:00 7.6884 08.24.2010-23:00:00 7.6884 08.25.2010-00:00:00 7.6834 08.25.2010-01:00:00 7.6684 08.25.2010-02:00:00 7.6684 08.25.2010-03:00:00 7.6684 08.25.2010-04:00:00 7.6633 08.25.2010-05:00:00 7.6633 08.25.2010-06:00:00 7.6633 08.25.2010-07:00:00 7.6533 08.25.2010-08:00:00 7.6332 08.25.2010-09:00:00 7.6232 08.25.2010-10:00:00 7.5930 08.25.2010-11:00:00 7.5930 08.25.2010-12:00:00 7.5930 08.25.2010-13:00:00 7.5930 08.25.2010-14:00:00 7.5880 08.25.2010-15:00:00 7.5830 08.25.2010-16:00:00 7.5679 08.25.2010-17:00:00 7.5529 08.25.2010-18:00:00 7.5277 08.25.2010-19:00:00 7.5277 08.25.2010-20:00:00 7.5277 08.25.2010-21:00:00 7.5227 08.25.2010-22:00:00 7.5227 08.25.2010-23:00:00 7.5227 08.26.2010-00:00:00 7.5227 08.26.2010-01:00:00 7.5177 08.26.2010-02:00:00 7.5177 08.26.2010-03:00:00 7.5177 08.26.2010-04:00:00 7.5127 08.26.2010-05:00:00 7.5127 08.26.2010-06:00:00 7.5127 08.26.2010-07:00:00 7.5127 08.26.2010-08:00:00 7.5127 08.26.2010-09:00:00 7.5127 08.26.2010-10:00:00 7.5077 08.26.2010-11:00:00 7.5026 08.26.2010-12:00:00 7.4825 08.26.2010-13:00:00 7.4825 08.26.2010-14:00:00 7.4775 08.26.2010-15:00:00 7.4725 08.26.2010-16:00:00 7.4675 08.26.2010-17:00:00 7.4625 08.26.2010-18:00:00 7.4625 08.26.2010-19:00:00 7.4625 08.26.2010-20:00:00 7.4625 08.26.2010-21:00:00 7.4625 08.26.2010-22:00:00 7.4675 08.26.2010-23:00:00 7.4675 08.27.2010-00:00:00 7.4725 08.27.2010-01:00:00 7.4675 08.27.2010-02:00:00 7.4675 08.27.2010-03:00:00 7.4675 08.27.2010-04:00:00 7.4625 08.27.2010-05:00:00 7.4574 08.27.2010-06:00:00 7.4574 08.27.2010-07:00:00 7.4574 08.27.2010-08:00:00 7.4625 08.27.2010-09:00:00 7.4574 08.27.2010-10:00:00 7.4574 08.27.2010-11:00:00 7.4574 08.27.2010-12:00:00 7.4524 08.27.2010-13:00:00 7.4424 08.27.2010-14:00:00 7.4424 08.27.2010-15:00:00 7.4424 08.27.2010-16:00:00 7.4374 08.27.2010-17:00:00 7.4374 08.27.2010-18:00:00 7.4374 08.27.2010-19:00:00 7.4374 08.27.2010-20:00:00 7.4374 08.27.2010-21:00:00 7.4374 08.27.2010-22:00:00 7.4374 08.27.2010-23:00:00 7.4323 08.28.2010-00:00:00 7.4323 08.28.2010-01:00:00 7.4323 08.28.2010-02:00:00 7.4323 08.28.2010-03:00:00 7.4323 08.28.2010-04:00:00 7.4273 08.28.2010-05:00:00 7.4223 08.28.2010-06:00:00 7.4173 08.28.2010-07:00:00 7.4122 08.28.2010-08:00:00 7.4122 08.28.2010-09:00:00 7.4072 08.28.2010-10:00:00 7.3972 08.28.2010-11:00:00 7.3922 08.28.2010-12:00:00 7.3871 08.28.2010-13:00:00 7.3821 08.28.2010-14:00:00 7.3721 08.28.2010-15:00:00 7.3670 08.28.2010-16:00:00 7.3670 08.28.2010-17:00:00 7.3670 08.28.2010-18:00:00 7.3670 08.28.2010-19:00:00 7.3620 08.28.2010-20:00:00 7.3620 08.28.2010-21:00:00 7.3620 08.28.2010-22:00:00 7.3620 08.28.2010-23:00:00 7.3620 08.29.2010-00:00:00 7.3620 08.29.2010-01:00:00 7.3570 08.29.2010-02:00:00 7.3520 08.29.2010-03:00:00 7.3470 08.29.2010-04:00:00 7.3470 08.29.2010-05:00:00 7.3419 08.29.2010-06:00:00 7.3369 08.29.2010-07:00:00 7.3369 08.29.2010-08:00:00 7.3369 08.29.2010-09:00:00 7.3319 08.29.2010-10:00:00 7.3319 08.29.2010-11:00:00 7.3219 08.29.2010-12:00:00 7.2967 08.29.2010-13:00:00 7.2917 08.29.2010-14:00:00 7.2917 08.29.2010-15:00:00 7.2917 08.29.2010-16:00:00 7.2867 08.29.2010-17:00:00 7.2817 08.29.2010-18:00:00 7.2817 08.29.2010-19:00:00 7.2767 08.29.2010-20:00:00 7.2716 08.29.2010-21:00:00 7.2767 08.29.2010-22:00:00 7.2767 08.29.2010-23:00:00 7.2767 08.30.2010-00:00:00 7.2767 08.30.2010-01:00:00 7.2767 08.30.2010-02:00:00 7.2767 08.30.2010-03:00:00 7.2767 08.30.2010-04:00:00 7.2817 08.30.2010-05:00:00 7.2817 08.30.2010-06:00:00 7.2817 08.30.2010-07:00:00 7.2817 08.30.2010-08:00:00 7.2817 08.30.2010-09:00:00 7.2817 08.30.2010-10:00:00 7.2817 08.30.2010-11:00:00 7.2767 08.30.2010-12:00:00 7.2666 08.30.2010-13:00:00 7.2616 08.30.2010-14:00:00 7.2465 08.30.2010-15:00:00 7.2315 08.30.2010-16:00:00 7.2315 08.30.2010-17:00:00 7.2315 08.30.2010-18:00:00 7.2264 08.30.2010-19:00:00 7.2264 08.30.2010-20:00:00 7.2315 08.30.2010-21:00:00 7.2315 08.30.2010-22:00:00 7.2315 08.30.2010-23:00:00 7.2315 08.31.2010-00:00:00 7.2315 08.31.2010-01:00:00 7.2315 08.31.2010-02:00:00 7.2315 08.31.2010-03:00:00 7.2315 08.31.2010-04:00:00 7.2315 08.31.2010-05:00:00 7.2415 08.31.2010-06:00:00 7.2365 08.31.2010-07:00:00 7.2365 08.31.2010-08:00:00 7.2716 08.31.2010-09:00:00 7.5077 08.31.2010-10:00:00 7.6583 08.31.2010-11:00:00 7.7035 08.31.2010-12:00:00 7.7487 08.31.2010-13:00:00 7.8240 08.31.2010-14:00:00 8.0952 08.31.2010-15:00:00 8.3212 08.31.2010-16:00:00 8.5723 08.31.2010-17:00:00 8.9238 08.31.2010-18:00:00 9.1598 08.31.2010-19:00:00 9.3959 08.31.2010-20:00:00 9.7022 08.31.2010-21:00:00 9.9935 08.31.2010-22:00:00 10.2345 08.31.2010-23:00:00 10.5057 09.01.2010-00:00:00 10.7568 09.01.2010-01:00:00 10.9928 09.01.2010-02:00:00 11.3795 09.01.2010-03:00:00 11.6105 09.01.2010-04:00:00 11.8214 09.01.2010-05:00:00 11.9520 09.01.2010-06:00:00 12.1378 09.01.2010-07:00:00 12.2834 09.01.2010-08:00:00 12.3889 09.01.2010-09:00:00 12.4542 09.01.2010-10:00:00 12.5546 09.01.2010-11:00:00 12.6149 09.01.2010-12:00:00 12.6751 09.01.2010-13:00:00 12.7706 09.01.2010-14:00:00 12.8358 09.01.2010-15:00:00 12.9112 09.01.2010-16:00:00 12.9664 09.01.2010-17:00:00 13.0216 09.01.2010-18:00:00 13.0719 09.01.2010-19:00:00 13.1020 09.01.2010-20:00:00 13.1723 09.01.2010-21:00:00 13.2075 09.01.2010-22:00:00 13.2577 09.01.2010-23:00:00 13.3179 09.02.2010-00:00:00 13.3230 09.02.2010-01:00:00 13.3631 09.02.2010-02:00:00 13.4033 09.02.2010-03:00:00 13.4284 09.02.2010-04:00:00 13.4535 09.02.2010-05:00:00 13.4736 09.02.2010-06:00:00 13.4686 09.02.2010-07:00:00 13.4786 09.02.2010-08:00:00 13.4887 09.02.2010-09:00:00 13.4987 09.02.2010-10:00:00 13.4937 09.02.2010-11:00:00 13.5088 09.02.2010-12:00:00 13.5188 09.02.2010-13:00:00 13.5088 09.02.2010-14:00:00 13.5238 09.02.2010-15:00:00 13.5238 09.02.2010-16:00:00 13.5289 09.02.2010-17:00:00 13.5339 09.02.2010-18:00:00 13.5339 09.02.2010-19:00:00 13.5439 09.02.2010-20:00:00 13.5540 09.02.2010-21:00:00 13.5540 09.02.2010-22:00:00 13.5590 09.02.2010-23:00:00 13.5540 09.03.2010-00:00:00 13.5590 09.03.2010-01:00:00 13.5489 09.03.2010-02:00:00 13.5590 09.03.2010-03:00:00 13.5740 09.03.2010-04:00:00 13.5791 09.03.2010-05:00:00 13.5740 09.03.2010-06:00:00 13.5740 09.03.2010-07:00:00 13.5690 09.03.2010-08:00:00 13.5590 09.03.2010-09:00:00 13.5540 09.03.2010-10:00:00 13.5339 09.03.2010-11:00:00 13.5088 09.03.2010-12:00:00 13.4987 09.03.2010-13:00:00 13.4887 09.03.2010-14:00:00 13.4686 09.03.2010-15:00:00 13.4535 09.03.2010-16:00:00 13.4284 09.03.2010-17:00:00 13.4334 09.03.2010-18:00:00 13.4284 09.03.2010-19:00:00 13.4284 09.03.2010-20:00:00 13.4234 09.03.2010-21:00:00 13.4133 09.03.2010-22:00:00 13.4133 09.03.2010-23:00:00 13.4083 09.04.2010-00:00:00 13.4033 09.04.2010-01:00:00 13.4033 09.04.2010-02:00:00 13.3983 09.04.2010-03:00:00 13.3882 09.04.2010-04:00:00 13.3832 09.04.2010-05:00:00 13.3682 09.04.2010-06:00:00 13.3531 09.04.2010-07:00:00 13.3481 09.04.2010-08:00:00 13.3230 09.04.2010-09:00:00 13.3230 09.04.2010-10:00:00 13.3179 09.04.2010-11:00:00 13.3029 09.04.2010-12:00:00 13.2778 09.04.2010-13:00:00 13.2577 09.04.2010-14:00:00 13.2376 09.04.2010-15:00:00 13.2275 09.04.2010-16:00:00 13.2175 09.04.2010-17:00:00 13.1874 09.04.2010-18:00:00 13.1874 09.04.2010-19:00:00 13.1773 09.04.2010-20:00:00 13.1773 09.04.2010-21:00:00 13.1773 09.04.2010-22:00:00 13.1723 09.04.2010-23:00:00 13.1623 09.05.2010-00:00:00 13.1572 09.05.2010-01:00:00 13.1522 09.05.2010-02:00:00 13.1522 09.05.2010-03:00:00 13.1522 09.05.2010-04:00:00 13.1422 09.05.2010-05:00:00 13.1321 09.05.2010-06:00:00 13.1171 09.05.2010-07:00:00 13.1171 09.05.2010-08:00:00 13.1271 09.05.2010-09:00:00 13.1120 09.05.2010-10:00:00 13.1070 09.05.2010-11:00:00 13.0769 09.05.2010-12:00:00 13.0518 09.05.2010-13:00:00 13.0317 09.05.2010-14:00:00 13.0066 09.05.2010-15:00:00 12.9865 09.05.2010-16:00:00 12.9564 09.05.2010-17:00:00 12.9262 09.05.2010-18:00:00 12.9112 09.05.2010-19:00:00 12.9112 09.05.2010-20:00:00 12.8911 09.05.2010-21:00:00 12.8760 09.05.2010-22:00:00 12.8559 09.05.2010-23:00:00 12.8559 09.06.2010-00:00:00 12.8559 09.06.2010-01:00:00 12.8509 09.06.2010-02:00:00 12.8409 09.06.2010-03:00:00 12.8358 09.06.2010-04:00:00 12.8208 09.06.2010-05:00:00 12.8157 09.06.2010-06:00:00 12.8057 09.06.2010-07:00:00 12.7856 09.06.2010-08:00:00 12.7756 09.06.2010-09:00:00 12.7605 09.06.2010-10:00:00 12.7505 09.06.2010-11:00:00 12.7454 09.06.2010-12:00:00 12.7153 09.06.2010-13:00:00 12.6802 09.06.2010-14:00:00 12.6601 09.06.2010-15:00:00 12.6550 09.06.2010-16:00:00 12.6450 09.06.2010-17:00:00 12.6249 09.06.2010-18:00:00 12.6249 09.06.2010-19:00:00 12.6249 09.06.2010-20:00:00 12.6500 09.06.2010-21:00:00 12.7354 09.06.2010-22:00:00 12.8258 09.06.2010-23:00:00 12.8911 09.07.2010-00:00:00 12.9262 09.07.2010-01:00:00 12.9513 09.07.2010-02:00:00 12.9614 09.07.2010-03:00:00 12.9764 09.07.2010-04:00:00 12.9965 09.07.2010-05:00:00 13.0216 09.07.2010-06:00:00 13.0970 09.07.2010-07:00:00 13.1472 09.07.2010-08:00:00 13.1773 09.07.2010-09:00:00 13.2225 09.07.2010-10:00:00 13.2526 09.07.2010-11:00:00 13.3029 09.07.2010-12:00:00 13.3179 09.07.2010-13:00:00 13.3330 09.07.2010-14:00:00 13.3280 09.07.2010-15:00:00 13.3481 09.07.2010-16:00:00 13.3531 09.07.2010-17:00:00 13.3581 09.07.2010-18:00:00 13.3832 09.07.2010-19:00:00 13.4133 09.07.2010-20:00:00 13.4284 09.07.2010-21:00:00 13.4535 09.07.2010-22:00:00 13.4535 09.07.2010-23:00:00 13.4485 09.08.2010-00:00:00 13.4736 09.08.2010-01:00:00 13.4887 09.08.2010-02:00:00 13.5389 09.08.2010-03:00:00 13.5640 09.08.2010-04:00:00 13.5690 09.08.2010-05:00:00 13.5690 09.08.2010-06:00:00 13.5841 09.08.2010-07:00:00 13.5992 09.08.2010-08:00:00 13.6092 09.08.2010-09:00:00 13.6594 09.08.2010-10:00:00 13.7297 09.08.2010-11:00:00 13.7900 09.08.2010-12:00:00 13.8754 09.08.2010-13:00:00 13.9155 09.08.2010-14:00:00 13.9356 09.08.2010-15:00:00 13.9658 09.08.2010-16:00:00 13.9808 09.08.2010-17:00:00 14.0009 09.08.2010-18:00:00 14.0260 09.08.2010-19:00:00 14.0411 09.08.2010-20:00:00 14.0561 09.08.2010-21:00:00 14.0762 09.08.2010-22:00:00 14.0762 09.08.2010-23:00:00 14.0813 09.09.2010-00:00:00 14.0913 09.09.2010-01:00:00 14.0963 09.09.2010-02:00:00 14.1164 09.09.2010-03:00:00 14.1214 09.09.2010-04:00:00 14.1214 09.09.2010-05:00:00 14.1264 09.09.2010-06:00:00 14.1264 09.09.2010-07:00:00 14.1415 09.09.2010-08:00:00 14.1365 09.09.2010-09:00:00 14.1365 09.09.2010-10:00:00 14.1365 09.09.2010-11:00:00 14.1365 09.09.2010-12:00:00 14.1365 09.09.2010-13:00:00 14.1315 09.09.2010-14:00:00 14.1264 09.09.2010-15:00:00 14.1264 09.09.2010-16:00:00 14.1114 09.09.2010-17:00:00 14.1013 09.09.2010-18:00:00 14.1114 09.09.2010-19:00:00 14.1114 09.09.2010-20:00:00 14.1164 09.09.2010-21:00:00 14.1114 09.09.2010-22:00:00 14.1114 09.09.2010-23:00:00 14.1114 09.10.2010-00:00:00 14.1114 09.10.2010-01:00:00 14.1114 09.10.2010-02:00:00 14.1013 09.10.2010-03:00:00 14.1164 09.10.2010-04:00:00 14.1164 09.10.2010-05:00:00 14.1164 09.10.2010-06:00:00 14.1114 09.10.2010-07:00:00 14.1164 09.10.2010-08:00:00 14.1214 09.10.2010-09:00:00 14.1465 09.10.2010-10:00:00 14.1516 09.10.2010-11:00:00 14.1465 09.10.2010-12:00:00 14.1465 09.10.2010-13:00:00 14.1415 09.10.2010-14:00:00 14.1365 09.10.2010-15:00:00 14.1264 09.10.2010-16:00:00 14.1214 09.10.2010-17:00:00 14.1013 09.10.2010-18:00:00 14.0963 09.10.2010-19:00:00 14.0963 09.10.2010-20:00:00 14.0863 09.10.2010-21:00:00 14.0863 09.10.2010-22:00:00 14.0863 09.10.2010-23:00:00 14.0813 09.11.2010-00:00:00 14.0863 09.11.2010-01:00:00 14.0762 09.11.2010-02:00:00 14.0612 09.11.2010-03:00:00 14.0561 09.11.2010-04:00:00 14.0511 09.11.2010-05:00:00 14.0411 09.11.2010-06:00:00 14.0411 09.11.2010-07:00:00 14.0361 09.11.2010-08:00:00 14.0109 09.11.2010-09:00:00 13.9909 09.11.2010-10:00:00 13.9658 09.11.2010-11:00:00 13.9206 09.11.2010-12:00:00 13.9105 09.11.2010-13:00:00 13.8904 09.11.2010-14:00:00 13.8653 09.11.2010-15:00:00 13.8603 09.11.2010-16:00:00 13.8101 09.11.2010-17:00:00 13.7900 09.11.2010-18:00:00 13.7749 09.11.2010-19:00:00 13.7649 09.11.2010-20:00:00 13.7599 09.11.2010-21:00:00 13.7498 09.11.2010-22:00:00 13.7448 09.11.2010-23:00:00 13.7398 09.12.2010-00:00:00 13.7297 09.12.2010-01:00:00 13.7297 09.12.2010-02:00:00 13.7197 09.12.2010-03:00:00 13.7046 09.12.2010-04:00:00 13.6946 09.12.2010-05:00:00 13.6895 09.12.2010-06:00:00 13.6845 09.12.2010-07:00:00 13.6444 09.12.2010-08:00:00 13.6293 09.12.2010-09:00:00 13.6092 09.12.2010-10:00:00 13.5891 09.12.2010-11:00:00 13.5740 09.12.2010-12:00:00 13.5540 09.12.2010-13:00:00 13.5238 09.12.2010-14:00:00 13.4987 09.12.2010-15:00:00 13.4736 09.12.2010-16:00:00 13.4686 09.12.2010-17:00:00 13.4435 09.12.2010-18:00:00 13.4385 09.12.2010-19:00:00 13.4083 09.12.2010-20:00:00 13.3983 09.12.2010-21:00:00 13.3832 09.12.2010-22:00:00 13.3682 09.12.2010-23:00:00 13.3581 09.13.2010-00:00:00 13.3430 09.13.2010-01:00:00 13.3380 09.13.2010-02:00:00 13.3179 09.13.2010-03:00:00 13.3129 09.13.2010-04:00:00 13.3129 09.13.2010-05:00:00 13.2828 09.13.2010-06:00:00 13.2778 09.13.2010-07:00:00 13.2577 09.13.2010-08:00:00 13.2476 09.13.2010-09:00:00 13.2175 09.13.2010-10:00:00 13.1924 09.13.2010-11:00:00 13.1874 09.13.2010-12:00:00 13.1723 09.13.2010-13:00:00 13.1171 09.13.2010-14:00:00 13.1020 09.13.2010-15:00:00 13.0668 09.13.2010-16:00:00 13.0568 09.13.2010-17:00:00 13.0417 09.13.2010-18:00:00 13.0267 09.13.2010-19:00:00 13.0066 09.13.2010-20:00:00 12.9965 09.13.2010-21:00:00 12.9915 09.13.2010-22:00:00 12.9815 09.13.2010-23:00:00 12.9764 09.14.2010-00:00:00 12.9664 09.14.2010-01:00:00 12.9463 09.14.2010-02:00:00 12.9212 09.14.2010-03:00:00 12.9061 09.14.2010-04:00:00 12.9011 09.14.2010-05:00:00 12.8861 09.14.2010-06:00:00 12.8810 09.14.2010-07:00:00 12.8660 09.14.2010-08:00:00 12.8509 09.14.2010-09:00:00 12.8208 09.14.2010-10:00:00 12.7856 09.14.2010-11:00:00 12.7655 09.14.2010-12:00:00 12.7304 09.14.2010-13:00:00 12.6952 09.14.2010-14:00:00 12.6902 09.14.2010-15:00:00 12.6701 09.14.2010-16:00:00 12.6450 09.14.2010-17:00:00 12.6299 09.14.2010-18:00:00 12.6199 09.14.2010-19:00:00 12.6199 09.14.2010-20:00:00 12.6048 09.14.2010-21:00:00 12.5998 09.14.2010-22:00:00 12.5998 09.14.2010-23:00:00 12.5898 09.15.2010-00:00:00 12.5797 09.15.2010-01:00:00 12.5747 09.15.2010-02:00:00 12.5747 09.15.2010-03:00:00 12.5647 09.15.2010-04:00:00 12.5596 09.15.2010-05:00:00 12.5496 09.15.2010-06:00:00 12.5446 09.15.2010-07:00:00 12.5295 09.15.2010-08:00:00 12.5295 09.15.2010-09:00:00 12.5044 09.15.2010-10:00:00 12.4893 09.15.2010-11:00:00 12.4542 09.15.2010-12:00:00 12.4291 09.15.2010-13:00:00 12.4040 09.15.2010-14:00:00 12.3939 09.15.2010-15:00:00 12.3638 09.15.2010-16:00:00 12.3537 09.15.2010-17:00:00 12.3939 09.15.2010-18:00:00 12.4893 09.15.2010-19:00:00 12.6048 09.15.2010-20:00:00 12.6852 09.15.2010-21:00:00 12.7002 09.15.2010-22:00:00 12.7002 09.15.2010-23:00:00 12.7153 09.16.2010-00:00:00 12.7806 09.16.2010-01:00:00 12.8760 09.16.2010-02:00:00 12.9815 09.16.2010-03:00:00 13.1321 09.16.2010-04:00:00 13.2024 09.16.2010-05:00:00 13.2526 09.16.2010-06:00:00 13.2878 09.16.2010-07:00:00 13.3832 09.16.2010-08:00:00 13.5389 09.16.2010-09:00:00 13.6142 09.16.2010-10:00:00 13.6845 09.16.2010-11:00:00 13.7498 09.16.2010-12:00:00 13.7950 09.16.2010-13:00:00 13.8151 09.16.2010-14:00:00 13.8352 09.16.2010-15:00:00 13.8804 09.16.2010-16:00:00 13.9055 09.16.2010-17:00:00 13.9356 09.16.2010-18:00:00 13.9607 09.16.2010-19:00:00 13.9758 09.16.2010-20:00:00 14.0109 09.16.2010-21:00:00 14.0260 09.16.2010-22:00:00 14.0662 09.16.2010-23:00:00 14.1064 09.17.2010-00:00:00 14.1164 09.17.2010-01:00:00 14.1566 09.17.2010-02:00:00 14.1817 09.17.2010-03:00:00 14.1917 09.17.2010-04:00:00 14.2068 09.17.2010-05:00:00 14.2319 09.17.2010-06:00:00 14.2470 09.17.2010-07:00:00 14.2620 09.17.2010-08:00:00 14.2721 09.17.2010-09:00:00 14.2871 09.17.2010-10:00:00 14.2972 09.17.2010-11:00:00 14.3022 09.17.2010-12:00:00 14.2972 09.17.2010-13:00:00 14.2972 09.17.2010-14:00:00 14.2871 09.17.2010-15:00:00 14.2871 09.17.2010-16:00:00 14.2871 09.17.2010-17:00:00 14.2871 09.17.2010-18:00:00 14.3976 09.17.2010-19:00:00 14.4629 09.17.2010-20:00:00 14.5985 09.17.2010-21:00:00 15.2313 09.17.2010-22:00:00 15.4723 09.17.2010-23:00:00 15.7686 09.18.2010-00:00:00 16.0799 09.18.2010-01:00:00 16.4214 09.18.2010-02:00:00 16.5872 09.18.2010-03:00:00 16.6775 09.18.2010-04:00:00 16.7378 09.18.2010-05:00:00 16.7579 09.18.2010-06:00:00 16.7981 09.18.2010-07:00:00 16.8282 09.18.2010-08:00:00 16.8784 09.18.2010-09:00:00 16.9136 09.18.2010-10:00:00 16.9437 09.18.2010-11:00:00 16.9738 09.18.2010-12:00:00 16.9989 09.18.2010-13:00:00 17.0190 09.18.2010-14:00:00 17.0391 09.18.2010-15:00:00 17.0492 09.18.2010-16:00:00 17.0592 09.18.2010-17:00:00 17.1697 09.18.2010-18:00:00 17.4158 09.18.2010-19:00:00 17.5664 09.18.2010-20:00:00 17.7020 09.18.2010-21:00:00 17.8527 09.18.2010-22:00:00 17.9129 09.18.2010-23:00:00 17.9782 09.19.2010-00:00:00 18.0535 09.19.2010-01:00:00 18.1389 09.19.2010-02:00:00 18.2845 09.19.2010-03:00:00 18.4854 09.19.2010-04:00:00 18.6662 09.19.2010-05:00:00 18.7666 09.19.2010-06:00:00 18.8319 09.19.2010-07:00:00 18.9123 09.19.2010-08:00:00 18.9524 09.19.2010-09:00:00 18.9976 09.19.2010-10:00:00 19.0328 09.19.2010-11:00:00 19.0629 09.19.2010-12:00:00 19.0830 09.19.2010-13:00:00 19.1282 09.19.2010-14:00:00 19.1583 09.19.2010-15:00:00 19.1985 09.19.2010-16:00:00 19.2588 09.19.2010-17:00:00 19.3190 09.19.2010-18:00:00 19.3793 09.19.2010-19:00:00 19.4195 09.19.2010-20:00:00 19.4446 09.19.2010-21:00:00 19.4697 09.19.2010-22:00:00 19.5149 09.19.2010-23:00:00 19.5500 09.20.2010-00:00:00 19.6103 09.20.2010-01:00:00 19.7057 09.20.2010-02:00:00 19.8714 09.20.2010-03:00:00 20.1276 09.20.2010-04:00:00 20.2581 09.20.2010-05:00:00 20.3485 09.20.2010-06:00:00 20.4439 09.20.2010-07:00:00 20.6498 09.20.2010-08:00:00 20.8155 09.20.2010-09:00:00 20.9260 09.20.2010-10:00:00 20.9762 09.20.2010-11:00:00 21.1018 09.20.2010-12:00:00 21.2926 09.20.2010-13:00:00 21.4483 09.20.2010-14:00:00 21.4885 09.20.2010-15:00:00 21.4985 09.20.2010-16:00:00 21.5035 09.20.2010-17:00:00 21.5086 09.20.2010-18:00:00 21.5387 09.20.2010-19:00:00 21.5688 09.20.2010-20:00:00 21.6241 09.20.2010-21:00:00 21.6542 09.20.2010-22:00:00 21.6843 09.20.2010-23:00:00 21.6893 09.21.2010-00:00:00 21.6944 09.21.2010-01:00:00 21.6994 09.21.2010-02:00:00 21.7145 09.21.2010-03:00:00 21.7345 09.21.2010-04:00:00 21.7496 09.21.2010-05:00:00 21.7496 09.21.2010-06:00:00 21.7546 09.21.2010-07:00:00 21.7546 09.21.2010-08:00:00 21.7546 09.21.2010-09:00:00 21.7647 09.21.2010-10:00:00 21.7797 09.21.2010-11:00:00 21.7747 09.21.2010-12:00:00 21.7597 09.21.2010-13:00:00 21.7647 09.21.2010-14:00:00 21.7597 09.21.2010-15:00:00 21.7597 09.21.2010-16:00:00 21.7496 09.21.2010-17:00:00 21.7446 09.21.2010-18:00:00 21.7195 09.21.2010-19:00:00 21.7145 09.21.2010-20:00:00 21.6994 09.21.2010-21:00:00 21.6994 09.21.2010-22:00:00 21.7094 09.21.2010-23:00:00 21.6994 09.22.2010-00:00:00 21.6893 09.22.2010-01:00:00 21.6793 09.22.2010-02:00:00 21.6893 09.22.2010-03:00:00 21.6693 09.22.2010-04:00:00 21.6743 09.22.2010-05:00:00 21.6693 09.22.2010-06:00:00 21.6642 09.22.2010-07:00:00 21.6592 09.22.2010-08:00:00 21.6542 09.22.2010-09:00:00 21.6391 09.22.2010-10:00:00 21.6241 09.22.2010-11:00:00 21.6140 09.22.2010-12:00:00 21.6090 09.22.2010-13:00:00 21.5990 09.22.2010-14:00:00 21.5789 09.22.2010-15:00:00 21.5688 09.22.2010-16:00:00 21.5638 09.22.2010-17:00:00 21.5638 09.22.2010-18:00:00 21.5538 09.22.2010-19:00:00 21.5487 09.22.2010-20:00:00 21.5337 09.22.2010-21:00:00 21.5387 09.22.2010-22:00:00 21.5286 09.22.2010-23:00:00 21.5086 09.23.2010-00:00:00 21.5035 09.23.2010-01:00:00 21.4784 09.23.2010-02:00:00 21.4835 09.23.2010-03:00:00 21.4634 09.23.2010-04:00:00 21.4433 09.23.2010-05:00:00 21.4383 09.23.2010-06:00:00 21.4131 09.23.2010-07:00:00 21.3981 09.23.2010-08:00:00 21.3931 09.23.2010-09:00:00 21.3880 09.23.2010-10:00:00 21.3730 09.23.2010-11:00:00 21.3629 09.23.2010-12:00:00 21.3378 09.23.2010-13:00:00 21.2926 09.23.2010-14:00:00 21.2876 09.23.2010-15:00:00 21.2625 09.23.2010-16:00:00 21.2575 09.23.2010-17:00:00 21.2424 09.23.2010-18:00:00 21.2173 09.23.2010-19:00:00 21.1922 09.23.2010-20:00:00 21.1520 09.23.2010-21:00:00 21.1420 09.23.2010-22:00:00 21.1269 09.23.2010-23:00:00 21.1018 09.24.2010-00:00:00 21.0867 09.24.2010-01:00:00 21.0867 09.24.2010-02:00:00 21.0666 09.24.2010-03:00:00 21.0516 09.24.2010-04:00:00 21.0214 09.24.2010-05:00:00 20.9762 09.24.2010-06:00:00 20.9612 09.24.2010-07:00:00 20.9361 09.24.2010-08:00:00 20.9210 09.24.2010-09:00:00 20.9059 09.24.2010-10:00:00 20.8758 09.24.2010-11:00:00 20.8407 09.24.2010-12:00:00 20.8005 09.24.2010-13:00:00 20.7704 09.24.2010-14:00:00 20.7252 09.24.2010-15:00:00 20.6800 09.24.2010-16:00:00 20.6398 09.24.2010-17:00:00 20.5946 09.24.2010-18:00:00 20.5544 09.24.2010-19:00:00 20.5293 09.24.2010-20:00:00 20.4891 09.24.2010-21:00:00 20.4640 09.24.2010-22:00:00 20.4339 09.24.2010-23:00:00 20.3887 09.25.2010-00:00:00 20.3335 09.25.2010-01:00:00 20.2933 09.25.2010-02:00:00 20.2782 09.25.2010-03:00:00 20.2481 09.25.2010-04:00:00 20.2079 09.25.2010-05:00:00 20.1928 09.25.2010-06:00:00 20.1878 09.25.2010-07:00:00 20.1627 09.25.2010-08:00:00 20.1175 09.25.2010-09:00:00 20.0623 09.25.2010-10:00:00 20.0271 09.25.2010-11:00:00 19.9618 09.25.2010-12:00:00 19.8664 09.25.2010-13:00:00 19.7760 09.25.2010-14:00:00 19.7057 09.25.2010-15:00:00 19.6455 09.25.2010-16:00:00 19.5752 09.25.2010-17:00:00 19.5350 09.25.2010-18:00:00 19.5199 09.25.2010-19:00:00 19.4948 09.25.2010-20:00:00 19.4597 09.25.2010-21:00:00 19.4496 09.25.2010-22:00:00 19.4145 09.25.2010-23:00:00 19.3843 09.26.2010-00:00:00 19.3492 09.26.2010-01:00:00 19.3391 09.26.2010-02:00:00 19.3190 09.26.2010-03:00:00 19.2839 09.26.2010-04:00:00 19.2487 09.26.2010-05:00:00 19.2387 09.26.2010-06:00:00 19.1935 09.26.2010-07:00:00 19.1734 09.26.2010-08:00:00 19.1483 09.26.2010-09:00:00 19.1282 09.26.2010-10:00:00 19.1031 09.26.2010-11:00:00 19.0679 09.26.2010-12:00:00 19.0278 09.26.2010-13:00:00 18.9976 09.26.2010-14:00:00 18.9575 09.26.2010-15:00:00 18.9424 09.26.2010-16:00:00 18.9022 09.26.2010-17:00:00 18.8721 09.26.2010-18:00:00 18.8570 09.26.2010-19:00:00 18.8420 09.26.2010-20:00:00 18.9173 09.26.2010-21:00:00 19.1383 09.26.2010-22:00:00 19.2487 09.26.2010-23:00:00 19.3441 09.27.2010-00:00:00 19.4145 09.27.2010-01:00:00 19.4747 09.27.2010-02:00:00 19.5300 09.27.2010-03:00:00 19.5551 09.27.2010-04:00:00 19.5551 09.27.2010-05:00:00 19.5902 09.27.2010-06:00:00 19.5902 09.27.2010-07:00:00 19.6003 09.27.2010-08:00:00 19.6103 09.27.2010-09:00:00 19.6103 09.27.2010-10:00:00 19.5952 09.27.2010-11:00:00 19.5752 09.27.2010-12:00:00 19.5500 09.27.2010-13:00:00 19.5500 09.27.2010-14:00:00 19.5350 09.27.2010-15:00:00 19.5149 09.27.2010-16:00:00 19.5300 09.27.2010-17:00:00 19.5199 09.27.2010-18:00:00 19.5048 09.27.2010-19:00:00 19.4998 09.27.2010-20:00:00 19.4998 09.27.2010-21:00:00 19.5048 09.27.2010-22:00:00 19.4797 09.27.2010-23:00:00 19.4747 09.28.2010-00:00:00 19.4546 09.28.2010-01:00:00 19.4446 09.28.2010-02:00:00 19.4195 09.28.2010-03:00:00 19.4094 09.28.2010-04:00:00 19.3944 09.28.2010-05:00:00 19.3693 09.28.2010-06:00:00 19.3492 09.28.2010-07:00:00 19.3441 09.28.2010-08:00:00 19.3291 09.28.2010-09:00:00 19.3190 09.28.2010-10:00:00 19.2939 09.28.2010-11:00:00 19.2688 09.28.2010-12:00:00 19.2487 09.28.2010-13:00:00 19.2236 09.28.2010-14:00:00 19.2186 09.28.2010-15:00:00 19.1935 09.28.2010-16:00:00 19.1684 09.28.2010-17:00:00 19.1433 09.28.2010-18:00:00 19.1182 09.28.2010-19:00:00 19.1081 09.28.2010-20:00:00 19.0931 09.28.2010-21:00:00 19.0880 09.28.2010-22:00:00 19.0629 09.28.2010-23:00:00 19.0579 09.29.2010-00:00:00 19.0579 09.29.2010-01:00:00 19.0328 09.29.2010-02:00:00 19.0227 09.29.2010-03:00:00 19.0027 09.29.2010-04:00:00 18.9976 09.29.2010-05:00:00 18.9725 09.29.2010-06:00:00 18.9524 09.29.2010-07:00:00 18.9324 09.29.2010-08:00:00 18.8972 09.29.2010-09:00:00 18.8821 09.29.2010-10:00:00 18.8169 09.29.2010-11:00:00 18.7666 09.29.2010-12:00:00 18.7265 09.29.2010-13:00:00 18.7014 09.29.2010-14:00:00 18.6612 09.29.2010-15:00:00 18.6461 09.29.2010-16:00:00 18.5909 09.29.2010-17:00:00 18.5758 09.29.2010-18:00:00 18.5607 09.29.2010-19:00:00 18.5306 09.29.2010-20:00:00 18.5155 09.29.2010-21:00:00 18.5105 09.29.2010-22:00:00 18.4955 09.29.2010-23:00:00 18.4553 09.30.2010-00:00:00 18.4402 09.30.2010-01:00:00 18.4251 09.30.2010-02:00:00 18.4151 09.30.2010-03:00:00 18.4101 09.30.2010-04:00:00 18.3850 09.30.2010-05:00:00 18.3699 09.30.2010-06:00:00 18.3599 09.30.2010-07:00:00 18.3197 09.30.2010-08:00:00 18.2795 09.30.2010-09:00:00 18.2343 09.30.2010-10:00:00 18.1992 09.30.2010-11:00:00 18.1791 09.30.2010-12:00:00 18.1339 09.30.2010-13:00:00 18.1238 09.30.2010-14:00:00 18.0535 09.30.2010-15:00:00 18.0234 09.30.2010-16:00:00 17.9983 09.30.2010-17:00:00 17.9832 09.30.2010-18:00:00 17.9481 09.30.2010-19:00:00 17.9280 09.30.2010-20:00:00 17.9129 09.30.2010-21:00:00 17.8878 09.30.2010-22:00:00 17.8527 09.30.2010-23:00:00 17.8175 10.01.2010-00:00:00 17.7824 10.01.2010-01:00:00 17.7723 10.01.2010-02:00:00 17.7321 10.01.2010-03:00:00 17.7221 10.01.2010-04:00:00 17.7020 10.01.2010-05:00:00 17.6618 10.01.2010-06:00:00 17.6367 10.01.2010-07:00:00 17.6116 10.01.2010-08:00:00 17.5865 10.01.2010-09:00:00 17.5413 10.01.2010-10:00:00 17.5011 10.01.2010-11:00:00 17.4810 10.01.2010-12:00:00 17.4459 10.01.2010-13:00:00 17.4057 10.01.2010-14:00:00 17.3706 10.01.2010-15:00:00 17.3455 10.01.2010-16:00:00 17.3103 10.01.2010-17:00:00 17.2802 10.01.2010-18:00:00 17.2651 10.01.2010-19:00:00 17.2400 10.01.2010-20:00:00 17.2249 10.01.2010-21:00:00 17.2199 10.01.2010-22:00:00 17.2099 10.01.2010-23:00:00 17.1898 10.02.2010-00:00:00 17.1697 10.02.2010-01:00:00 17.1546 10.02.2010-02:00:00 17.1295 10.02.2010-03:00:00 17.1245 10.02.2010-04:00:00 17.1044 10.02.2010-05:00:00 17.0944 10.02.2010-06:00:00 17.0693 10.02.2010-07:00:00 17.0542 10.02.2010-08:00:00 17.0341 10.02.2010-09:00:00 16.9989 10.02.2010-10:00:00 16.9789 10.02.2010-11:00:00 16.9387 10.02.2010-12:00:00 16.9186 10.02.2010-13:00:00 16.8935 10.02.2010-14:00:00 16.8282 10.02.2010-15:00:00 16.7981 10.02.2010-16:00:00 16.7730 10.02.2010-17:00:00 16.7579 10.02.2010-18:00:00 16.7378 10.02.2010-19:00:00 16.7278 10.02.2010-20:00:00 16.7177 10.02.2010-21:00:00 16.7027 10.02.2010-22:00:00 16.6926 10.02.2010-23:00:00 16.6876 10.03.2010-00:00:00 16.6725 10.03.2010-01:00:00 16.6625 10.03.2010-02:00:00 16.6575 10.03.2010-03:00:00 16.6826 10.03.2010-04:00:00 16.6876 10.03.2010-05:00:00 16.7177 10.03.2010-06:00:00 16.7278 10.03.2010-07:00:00 16.7177 10.03.2010-08:00:00 16.7278 10.03.2010-09:00:00 16.7278 10.03.2010-10:00:00 16.7328 10.03.2010-11:00:00 16.7328 10.03.2010-12:00:00 16.7328 10.03.2010-13:00:00 16.7378 10.03.2010-14:00:00 16.7127 10.03.2010-15:00:00 16.6976 10.03.2010-16:00:00 16.6876 10.03.2010-17:00:00 16.6725 10.03.2010-18:00:00 16.6675 10.03.2010-19:00:00 16.6625 10.03.2010-20:00:00 16.6725 10.03.2010-21:00:00 16.6725 10.03.2010-22:00:00 16.6524 10.03.2010-23:00:00 16.6324 10.04.2010-00:00:00 16.6223 10.04.2010-01:00:00 16.6223 10.04.2010-02:00:00 16.6173 10.04.2010-03:00:00 16.6123 10.04.2010-04:00:00 16.6072 10.04.2010-05:00:00 16.5922 10.04.2010-06:00:00 16.5821 10.04.2010-07:00:00 16.5821 10.04.2010-08:00:00 16.5771 10.04.2010-09:00:00 16.5771 10.04.2010-10:00:00 16.5520 10.04.2010-11:00:00 16.5470 10.04.2010-12:00:00 16.5520 10.04.2010-13:00:00 16.5269 10.04.2010-14:00:00 16.5068 10.04.2010-15:00:00 16.4968 10.04.2010-16:00:00 16.4867 10.04.2010-17:00:00 16.4717 10.04.2010-18:00:00 16.4516 10.04.2010-19:00:00 16.4415 10.04.2010-20:00:00 16.4315 10.04.2010-21:00:00 16.4214 10.04.2010-22:00:00 16.4164 10.04.2010-23:00:00 16.4013 10.05.2010-00:00:00 16.3913 10.05.2010-01:00:00 16.3813 10.05.2010-02:00:00 16.3612 10.05.2010-03:00:00 16.3461 10.05.2010-04:00:00 16.3411 10.05.2010-05:00:00 16.3361 10.05.2010-06:00:00 16.3260 10.05.2010-07:00:00 16.3210 10.05.2010-08:00:00 16.3009 10.05.2010-09:00:00 16.2808 10.05.2010-10:00:00 16.2457 10.05.2010-11:00:00 16.2256 10.05.2010-12:00:00 16.2055 10.05.2010-13:00:00 16.2005 10.05.2010-14:00:00 16.1854 10.05.2010-15:00:00 16.1553 10.05.2010-16:00:00 16.1251 10.05.2010-17:00:00 16.1051 10.05.2010-18:00:00 16.0850 10.05.2010-19:00:00 16.0599 10.05.2010-20:00:00 16.0448 10.05.2010-21:00:00 16.0297 10.05.2010-22:00:00 16.0096 10.05.2010-23:00:00 16.0046 10.06.2010-00:00:00 15.9996 10.06.2010-01:00:00 15.9996 10.06.2010-02:00:00 15.9946 10.06.2010-03:00:00 15.9795 10.06.2010-04:00:00 15.9695 10.06.2010-05:00:00 15.9444 10.06.2010-06:00:00 15.9192 10.06.2010-07:00:00 15.8992 10.06.2010-08:00:00 15.8590 10.06.2010-09:00:00 15.8439 10.06.2010-10:00:00 15.8339 10.06.2010-11:00:00 15.8188 10.06.2010-12:00:00 15.7786 10.06.2010-13:00:00 15.7485 10.06.2010-14:00:00 15.7284 10.06.2010-15:00:00 15.7033 10.06.2010-16:00:00 15.6832 10.06.2010-17:00:00 15.6531 10.06.2010-18:00:00 15.6330 10.06.2010-19:00:00 15.6129 10.06.2010-20:00:00 15.6079 10.06.2010-21:00:00 15.5928 10.06.2010-22:00:00 15.5828 10.06.2010-23:00:00 15.5577 10.07.2010-00:00:00 15.5426 10.07.2010-01:00:00 15.5326 10.07.2010-02:00:00 15.5225 10.07.2010-03:00:00 15.5075 10.07.2010-04:00:00 15.5024 10.07.2010-05:00:00 15.4773 10.07.2010-06:00:00 15.4572 10.07.2010-07:00:00 15.4572 10.07.2010-08:00:00 15.4271 10.07.2010-09:00:00 15.4171 10.07.2010-10:00:00 15.4070 10.07.2010-11:00:00 15.3819 10.07.2010-12:00:00 15.3468 10.07.2010-13:00:00 15.3317 10.07.2010-14:00:00 15.3016 10.07.2010-15:00:00 15.2714 10.07.2010-16:00:00 15.2513 10.07.2010-17:00:00 15.2363 10.07.2010-18:00:00 15.2262 10.07.2010-19:00:00 15.2112 10.07.2010-20:00:00 15.2061 10.07.2010-21:00:00 15.2061 10.07.2010-22:00:00 15.1861 10.07.2010-23:00:00 15.1810 10.08.2010-00:00:00 15.1710 10.08.2010-01:00:00 15.1660 10.08.2010-02:00:00 15.1660 10.08.2010-03:00:00 15.1509 10.08.2010-04:00:00 15.1509 10.08.2010-05:00:00 15.1459 10.08.2010-06:00:00 15.1358 10.08.2010-07:00:00 15.1258 10.08.2010-08:00:00 15.1158 10.08.2010-09:00:00 15.0957 10.08.2010-10:00:00 15.0957 10.08.2010-11:00:00 15.0756 10.08.2010-12:00:00 15.0605 10.08.2010-13:00:00 15.0404 10.08.2010-14:00:00 15.0153 10.08.2010-15:00:00 15.0053 10.08.2010-16:00:00 14.9902 10.08.2010-17:00:00 14.9852 10.08.2010-18:00:00 14.9802 10.08.2010-19:00:00 14.9701 10.08.2010-20:00:00 14.9651 10.08.2010-21:00:00 14.9400 10.08.2010-22:00:00 14.9299 10.08.2010-23:00:00 14.9149 10.09.2010-00:00:00 14.9048 10.09.2010-01:00:00 14.8948 10.09.2010-02:00:00 14.8898 10.09.2010-03:00:00 14.8898 10.09.2010-04:00:00 15.2162 10.09.2010-05:00:00 15.9293 10.09.2010-06:00:00 16.2256 10.09.2010-07:00:00 16.4315 10.09.2010-08:00:00 16.5922 10.09.2010-09:00:00 16.7780 10.09.2010-10:00:00 16.8935 10.09.2010-11:00:00 17.0843 10.09.2010-12:00:00 17.1948 10.09.2010-13:00:00 17.3203 10.09.2010-14:00:00 17.4208 10.09.2010-15:00:00 17.6066 10.09.2010-16:00:00 17.7422 10.09.2010-17:00:00 17.8275 10.09.2010-18:00:00 17.8828 10.09.2010-19:00:00 17.9129 10.09.2010-20:00:00 17.9431 10.09.2010-21:00:00 18.0033 10.09.2010-22:00:00 18.0334 10.09.2010-23:00:00 18.0586 10.10.2010-00:00:00 18.1088 10.10.2010-01:00:00 18.6160 10.10.2010-02:00:00 19.0177 10.10.2010-03:00:00 19.5400 10.10.2010-04:00:00 20.3033 10.10.2010-05:00:00 20.7302 10.10.2010-06:00:00 21.0666 10.10.2010-07:00:00 21.2776 10.10.2010-08:00:00 21.3579 10.10.2010-09:00:00 21.4182 10.10.2010-10:00:00 21.5086 10.10.2010-11:00:00 21.5789 10.10.2010-12:00:00 21.6341 10.10.2010-13:00:00 21.6592 10.10.2010-14:00:00 21.6944 10.10.2010-15:00:00 21.7345 10.10.2010-16:00:00 21.7597 10.10.2010-17:00:00 21.7998 10.10.2010-18:00:00 21.8199 10.10.2010-19:00:00 21.8350 10.10.2010-20:00:00 21.8601 10.10.2010-21:00:00 21.8752 10.10.2010-22:00:00 21.8852 10.10.2010-23:00:00 21.9103 10.11.2010-00:00:00 21.9304 10.11.2010-01:00:00 21.9455 10.11.2010-02:00:00 21.9455 10.11.2010-03:00:00 21.9605 10.11.2010-04:00:00 21.9806 10.11.2010-05:00:00 21.9907 10.11.2010-06:00:00 22.0057 10.11.2010-07:00:00 22.0057 10.11.2010-08:00:00 22.0158 10.11.2010-09:00:00 22.0359 10.11.2010-10:00:00 22.0409 10.11.2010-11:00:00 22.0409 10.11.2010-12:00:00 22.0208 10.11.2010-13:00:00 22.0258 10.11.2010-14:00:00 22.0158 10.11.2010-15:00:00 22.0258 10.11.2010-16:00:00 22.0158 10.11.2010-17:00:00 22.0208 10.11.2010-18:00:00 22.0258 10.11.2010-19:00:00 22.0107 10.11.2010-20:00:00 21.9907 10.11.2010-21:00:00 21.9856 10.11.2010-22:00:00 21.9806 10.11.2010-23:00:00 21.9756 10.12.2010-00:00:00 21.9756 10.12.2010-01:00:00 21.9555 10.12.2010-02:00:00 21.9404 10.12.2010-03:00:00 21.9455 10.12.2010-04:00:00 21.9354 10.12.2010-05:00:00 21.9304 10.12.2010-06:00:00 21.9103 10.12.2010-07:00:00 21.9053 10.12.2010-08:00:00 21.8902 10.12.2010-09:00:00 21.8852 10.12.2010-10:00:00 21.8601 10.12.2010-11:00:00 21.8400 10.12.2010-12:00:00 21.8350 10.12.2010-13:00:00 21.8149 10.12.2010-14:00:00 21.8099 10.12.2010-15:00:00 21.7948 10.12.2010-16:00:00 21.7797 10.12.2010-17:00:00 21.7747 10.12.2010-18:00:00 21.7647 10.12.2010-19:00:00 21.7546 10.12.2010-20:00:00 21.7446 10.12.2010-21:00:00 21.7446 10.12.2010-22:00:00 21.7396 10.12.2010-23:00:00 21.7295 10.13.2010-00:00:00 21.7145 10.13.2010-01:00:00 21.7044 10.13.2010-02:00:00 21.6994 10.13.2010-03:00:00 21.6793 10.13.2010-04:00:00 21.6793 10.13.2010-05:00:00 21.6642 10.13.2010-06:00:00 21.6492 10.13.2010-07:00:00 21.6341 10.13.2010-08:00:00 21.6341 10.13.2010-09:00:00 21.6140 10.13.2010-10:00:00 21.5789 10.13.2010-11:00:00 21.5638 10.13.2010-12:00:00 21.5337 10.13.2010-13:00:00 21.4935 10.13.2010-14:00:00 21.4483 10.13.2010-15:00:00 21.4081 10.13.2010-16:00:00 21.3880 10.13.2010-17:00:00 21.3579 10.13.2010-18:00:00 21.3479 10.13.2010-19:00:00 21.3278 10.13.2010-20:00:00 21.3027 10.13.2010-21:00:00 21.2826 10.13.2010-22:00:00 21.2575 10.13.2010-23:00:00 21.2223 10.14.2010-00:00:00 21.1872 10.14.2010-01:00:00 21.1671 10.14.2010-02:00:00 21.1319 10.14.2010-03:00:00 21.1068 10.14.2010-04:00:00 21.0817 10.14.2010-05:00:00 21.0666 10.14.2010-06:00:00 21.0365 10.14.2010-07:00:00 21.0064 10.14.2010-08:00:00 20.9813 10.14.2010-09:00:00 20.9160 10.14.2010-10:00:00 20.8708 10.14.2010-11:00:00 20.8457 10.14.2010-12:00:00 20.8055 10.14.2010-13:00:00 20.7754 10.14.2010-14:00:00 20.7452 10.14.2010-15:00:00 20.7201 10.14.2010-16:00:00 20.6850 10.14.2010-17:00:00 20.6448 10.14.2010-18:00:00 20.6197 10.14.2010-19:00:00 20.5946 10.14.2010-20:00:00 20.5695 10.14.2010-21:00:00 20.5695 10.14.2010-22:00:00 20.5293 10.14.2010-23:00:00 20.5092 10.15.2010-00:00:00 20.4791 10.15.2010-01:00:00 20.4690 10.15.2010-02:00:00 20.4490 10.15.2010-03:00:00 20.4188 10.15.2010-04:00:00 20.3887 10.15.2010-05:00:00 20.3736 10.15.2010-06:00:00 20.3435 10.15.2010-07:00:00 20.3184 10.15.2010-08:00:00 20.2832 10.15.2010-09:00:00 20.2581 10.15.2010-10:00:00 20.2179 10.15.2010-11:00:00 20.1828 10.15.2010-12:00:00 20.1527 10.15.2010-13:00:00 20.1326 10.15.2010-14:00:00 20.0974 10.15.2010-15:00:00 20.0623 10.15.2010-16:00:00 20.0472 10.15.2010-17:00:00 20.0271 10.15.2010-18:00:00 20.0171 10.15.2010-19:00:00 19.9819 10.15.2010-20:00:00 19.9618 10.15.2010-21:00:00 19.9417 10.15.2010-22:00:00 19.9166 10.15.2010-23:00:00 19.8966 10.16.2010-00:00:00 19.8714 10.16.2010-01:00:00 19.8313 10.16.2010-02:00:00 19.8262 10.16.2010-03:00:00 19.8011 10.16.2010-04:00:00 19.7610 10.16.2010-05:00:00 19.7459 10.16.2010-06:00:00 19.7208 10.16.2010-07:00:00 19.6957 10.16.2010-08:00:00 19.6756 10.16.2010-09:00:00 19.6304 10.16.2010-10:00:00 19.5952 10.16.2010-11:00:00 19.5601 10.16.2010-12:00:00 19.5300 10.16.2010-13:00:00 19.4898 10.16.2010-14:00:00 19.4697 10.16.2010-15:00:00 19.4396 10.16.2010-16:00:00 19.4195 10.16.2010-17:00:00 19.4094 10.16.2010-18:00:00 19.3994 10.16.2010-19:00:00 19.3743 10.16.2010-20:00:00 19.3542 10.16.2010-21:00:00 19.3291 10.16.2010-22:00:00 19.3090 10.16.2010-23:00:00 19.2939 10.17.2010-00:00:00 19.2487 10.17.2010-01:00:00 19.2136 10.17.2010-02:00:00 19.2035 10.17.2010-03:00:00 19.1634 10.17.2010-04:00:00 19.1433 10.17.2010-05:00:00 19.1232 10.17.2010-06:00:00 19.1131 10.17.2010-07:00:00 19.0981 10.17.2010-08:00:00 19.0780 10.17.2010-09:00:00 19.0529 10.17.2010-10:00:00 19.0328 10.17.2010-11:00:00 19.0077 10.17.2010-12:00:00 18.9625 10.17.2010-13:00:00 18.9123 10.17.2010-14:00:00 18.8972 10.17.2010-15:00:00 18.8671 10.17.2010-16:00:00 18.8319 10.17.2010-17:00:00 18.7917 10.17.2010-18:00:00 18.7717 10.17.2010-19:00:00 18.7516 10.17.2010-20:00:00 18.7365 10.17.2010-21:00:00 18.7214 10.17.2010-22:00:00 18.6863 10.17.2010-23:00:00 18.6562 10.18.2010-00:00:00 18.6411 10.18.2010-01:00:00 18.6210 10.18.2010-02:00:00 18.6059 10.18.2010-03:00:00 18.6059 10.18.2010-04:00:00 18.5858 10.18.2010-05:00:00 18.5557 10.18.2010-06:00:00 18.5206 10.18.2010-07:00:00 18.5005 10.18.2010-08:00:00 18.4804 10.18.2010-09:00:00 18.4553 10.18.2010-10:00:00 18.4302 10.18.2010-11:00:00 18.4101 10.18.2010-12:00:00 18.3900 10.18.2010-13:00:00 18.3498 10.18.2010-14:00:00 18.3147 10.18.2010-15:00:00 18.3046 10.18.2010-16:00:00 18.2845 10.18.2010-17:00:00 18.2594 10.18.2010-18:00:00 18.2343 10.18.2010-19:00:00 18.2142 10.18.2010-20:00:00 18.1941 10.18.2010-21:00:00 18.1741 10.18.2010-22:00:00 18.1640 10.18.2010-23:00:00 18.1540 10.19.2010-00:00:00 18.1389 10.19.2010-01:00:00 18.1289 10.19.2010-02:00:00 18.0887 10.19.2010-03:00:00 18.0887 10.19.2010-04:00:00 18.0686 10.19.2010-05:00:00 18.0586 10.19.2010-06:00:00 18.0485 10.19.2010-07:00:00 18.0435 10.19.2010-08:00:00 18.0385 10.19.2010-09:00:00 18.0234 10.19.2010-10:00:00 18.0033 10.19.2010-11:00:00 17.9682 10.19.2010-12:00:00 17.9431 10.19.2010-13:00:00 17.9330 10.19.2010-14:00:00 17.9029 10.19.2010-15:00:00 17.8928 10.19.2010-16:00:00 17.8778 10.19.2010-17:00:00 17.8426 10.19.2010-18:00:00 17.8125 10.19.2010-19:00:00 17.7924 10.19.2010-20:00:00 17.7723 10.19.2010-21:00:00 17.7522 10.19.2010-22:00:00 17.7321 10.19.2010-23:00:00 17.7271 10.20.2010-00:00:00 17.7070 10.20.2010-01:00:00 17.6869 10.20.2010-02:00:00 17.6719 10.20.2010-03:00:00 17.6568 10.20.2010-04:00:00 17.6417 10.20.2010-05:00:00 17.6066 10.20.2010-06:00:00 17.5815 10.20.2010-07:00:00 17.5564 10.20.2010-08:00:00 17.5262 10.20.2010-09:00:00 17.4861 10.20.2010-10:00:00 17.4660 10.20.2010-11:00:00 17.4509 10.20.2010-12:00:00 17.4459 10.20.2010-13:00:00 17.4158 10.20.2010-14:00:00 17.3957 10.20.2010-15:00:00 17.3605 10.20.2010-16:00:00 17.3354 10.20.2010-17:00:00 17.3203 10.20.2010-18:00:00 17.3053 10.20.2010-19:00:00 17.3003 10.20.2010-20:00:00 17.2802 10.20.2010-21:00:00 17.2701 10.20.2010-22:00:00 17.2601 10.20.2010-23:00:00 17.2500 10.21.2010-00:00:00 17.2350 10.21.2010-01:00:00 17.1998 10.21.2010-02:00:00 17.1647 10.21.2010-03:00:00 17.1546 10.21.2010-04:00:00 17.1396 10.21.2010-05:00:00 17.1295 10.21.2010-06:00:00 17.1144 10.21.2010-07:00:00 17.0944 10.21.2010-08:00:00 17.0693 10.21.2010-09:00:00 17.0642 10.21.2010-10:00:00 17.0492 10.21.2010-11:00:00 17.0241 10.21.2010-12:00:00 16.9839 10.21.2010-13:00:00 16.9487 10.21.2010-14:00:00 16.9236 10.21.2010-15:00:00 16.8985 10.21.2010-16:00:00 16.8784 10.21.2010-17:00:00 16.8533 10.21.2010-18:00:00 16.8433 10.21.2010-19:00:00 16.8282 10.21.2010-20:00:00 16.8131 10.21.2010-21:00:00 16.8081 10.21.2010-22:00:00 16.7679 10.21.2010-23:00:00 16.7479 10.22.2010-00:00:00 16.7227 10.22.2010-01:00:00 16.7177 10.22.2010-02:00:00 16.7027 10.22.2010-03:00:00 16.6926 10.22.2010-04:00:00 16.6876 10.22.2010-05:00:00 16.6876 10.22.2010-06:00:00 16.6876 10.22.2010-07:00:00 16.6725 10.22.2010-08:00:00 16.6675 10.22.2010-09:00:00 16.6575 10.22.2010-10:00:00 16.6474 10.22.2010-11:00:00 16.6223 10.22.2010-12:00:00 16.6072 10.22.2010-13:00:00 16.5972 10.22.2010-14:00:00 16.5922 10.22.2010-15:00:00 16.5570 10.22.2010-16:00:00 16.5570 10.22.2010-17:00:00 16.5520 10.22.2010-18:00:00 16.5319 10.22.2010-19:00:00 16.5219 10.22.2010-20:00:00 16.5168 10.22.2010-21:00:00 16.4968 10.22.2010-22:00:00 16.4717 10.22.2010-23:00:00 16.4717 10.23.2010-00:00:00 16.4717 10.23.2010-01:00:00 16.4717 10.23.2010-02:00:00 16.4717 10.23.2010-03:00:00 16.5771 10.23.2010-04:00:00 16.8182 10.23.2010-05:00:00 16.9638 10.23.2010-06:00:00 17.0391 10.23.2010-07:00:00 17.0843 10.23.2010-08:00:00 17.1195 10.23.2010-09:00:00 17.1446 10.23.2010-10:00:00 17.1596 10.23.2010-11:00:00 17.1747 10.23.2010-12:00:00 17.3254 10.23.2010-13:00:00 17.3806 10.23.2010-14:00:00 17.4208 10.23.2010-15:00:00 17.4911 10.23.2010-16:00:00 17.5463 10.23.2010-17:00:00 17.5815 10.23.2010-18:00:00 17.6166 10.23.2010-19:00:00 17.6468 10.23.2010-20:00:00 17.6769 10.23.2010-21:00:00 17.6970 10.23.2010-22:00:00 17.7372 10.23.2010-23:00:00 17.7924 10.24.2010-00:00:00 17.8778 10.24.2010-01:00:00 17.9431 10.24.2010-02:00:00 17.9782 10.24.2010-03:00:00 18.0284 10.24.2010-04:00:00 18.0586 10.24.2010-05:00:00 18.1590 10.24.2010-06:00:00 18.3548 10.24.2010-07:00:00 18.6461 10.24.2010-08:00:00 18.9123 10.24.2010-09:00:00 19.1684 10.24.2010-10:00:00 19.3843 10.24.2010-11:00:00 19.8815 10.24.2010-12:00:00 20.2933 10.24.2010-13:00:00 20.6850 10.24.2010-14:00:00 20.8658 10.24.2010-15:00:00 21.0365 10.24.2010-16:00:00 21.3529 10.24.2010-17:00:00 21.5990 10.24.2010-18:00:00 21.7948 10.24.2010-19:00:00 21.9756 10.24.2010-20:00:00 22.2267 10.24.2010-21:00:00 22.5180 10.24.2010-22:00:00 22.7540 10.24.2010-23:00:00 22.8444 10.25.2010-00:00:00 23.0503 10.25.2010-01:00:00 23.1256 10.25.2010-02:00:00 23.2260 10.25.2010-03:00:00 23.3516 10.25.2010-04:00:00 23.4872 10.25.2010-05:00:00 23.5675 10.25.2010-06:00:00 23.7031 10.25.2010-07:00:00 23.8437 10.25.2010-08:00:00 23.9492 10.25.2010-09:00:00 24.1099 10.25.2010-10:00:00 24.3208 10.25.2010-11:00:00 24.4564 10.25.2010-12:00:00 24.5618 10.25.2010-13:00:00 24.6673 10.25.2010-14:00:00 24.7828 10.25.2010-15:00:00 24.8280 10.25.2010-16:00:00 24.8983 10.25.2010-17:00:00 24.9787 10.25.2010-18:00:00 25.0590 10.25.2010-19:00:00 25.0891 10.25.2010-20:00:00 25.1042 10.25.2010-21:00:00 25.1193 10.25.2010-22:00:00 25.1142 10.25.2010-23:00:00 25.1243 10.26.2010-00:00:00 25.1243 10.26.2010-01:00:00 25.1142 10.26.2010-02:00:00 25.1092 10.26.2010-03:00:00 25.1343 10.26.2010-04:00:00 25.1193 10.26.2010-05:00:00 25.1293 10.26.2010-06:00:00 25.1394 10.26.2010-07:00:00 25.1594 10.26.2010-08:00:00 25.1846 10.26.2010-09:00:00 25.2699 10.26.2010-10:00:00 25.3704 10.26.2010-11:00:00 25.5210 10.26.2010-12:00:00 25.6014 10.26.2010-13:00:00 25.6717 10.26.2010-14:00:00 25.7068 10.26.2010-15:00:00 25.7169 10.26.2010-16:00:00 25.7470 10.26.2010-17:00:00 25.7520 10.26.2010-18:00:00 25.7570 10.26.2010-19:00:00 25.7470 10.26.2010-20:00:00 25.7520 10.26.2010-21:00:00 25.7570 10.26.2010-22:00:00 25.7520 10.26.2010-23:00:00 25.7219 10.27.2010-00:00:00 25.7269 10.27.2010-01:00:00 25.7219 10.27.2010-02:00:00 25.7169 10.27.2010-03:00:00 25.7018 10.27.2010-04:00:00 25.7169 10.27.2010-05:00:00 25.7068 10.27.2010-06:00:00 25.6817 10.27.2010-07:00:00 25.6667 10.27.2010-08:00:00 25.6566 10.27.2010-09:00:00 25.6516 10.27.2010-10:00:00 25.6415 10.27.2010-11:00:00 25.6415 10.27.2010-12:00:00 25.6265 10.27.2010-13:00:00 25.6265 10.27.2010-14:00:00 25.6014 10.27.2010-15:00:00 25.5863 10.27.2010-16:00:00 25.5763 10.27.2010-17:00:00 25.5813 10.27.2010-18:00:00 25.5612 10.27.2010-19:00:00 25.5160 10.27.2010-20:00:00 25.5110 10.27.2010-21:00:00 25.5060 10.27.2010-22:00:00 25.4909 10.27.2010-23:00:00 25.4909 10.28.2010-00:00:00 25.5060 10.28.2010-01:00:00 25.5411 10.28.2010-02:00:00 25.5411 10.28.2010-03:00:00 25.5662 10.28.2010-04:00:00 25.5662 10.28.2010-05:00:00 25.5562 10.28.2010-06:00:00 25.5511 10.28.2010-07:00:00 25.5361 10.28.2010-08:00:00 25.5210 10.28.2010-09:00:00 25.5160 10.28.2010-10:00:00 25.4959 10.28.2010-11:00:00 25.4608 10.28.2010-12:00:00 25.4457 10.28.2010-13:00:00 25.4457 10.28.2010-14:00:00 25.4306 10.28.2010-15:00:00 25.3955 10.28.2010-16:00:00 25.3804 10.28.2010-17:00:00 25.3704 10.28.2010-18:00:00 25.3603 10.28.2010-19:00:00 25.3503 10.28.2010-20:00:00 25.3402 10.28.2010-21:00:00 25.3151 10.28.2010-22:00:00 25.3151 10.28.2010-23:00:00 25.3051 10.29.2010-00:00:00 25.3001 10.29.2010-01:00:00 25.2950 10.29.2010-02:00:00 25.2850 10.29.2010-03:00:00 25.2749 10.29.2010-04:00:00 25.2549 10.29.2010-05:00:00 25.2599 10.29.2010-06:00:00 25.2549 10.29.2010-07:00:00 25.2498 10.29.2010-08:00:00 25.2448 10.29.2010-09:00:00 25.2297 10.29.2010-10:00:00 25.2247 10.29.2010-11:00:00 25.1996 10.29.2010-12:00:00 25.1795 10.29.2010-13:00:00 25.1645 10.29.2010-14:00:00 25.1394 10.29.2010-15:00:00 25.1343 10.29.2010-16:00:00 25.1193 10.29.2010-17:00:00 25.1142 10.29.2010-18:00:00 25.0891 10.29.2010-19:00:00 25.0741 10.29.2010-20:00:00 25.0540 10.29.2010-21:00:00 25.0188 10.29.2010-22:00:00 25.0088 10.29.2010-23:00:00 25.0088 10.30.2010-00:00:00 24.9937 10.30.2010-01:00:00 24.9887 10.30.2010-02:00:00 24.9736 10.30.2010-03:00:00 24.9636 10.30.2010-04:00:00 24.9435 10.30.2010-05:00:00 24.9385 10.30.2010-06:00:00 24.9184 10.30.2010-07:00:00 24.9033 10.30.2010-08:00:00 24.8983 10.30.2010-09:00:00 24.8883 10.30.2010-10:00:00 24.8732 10.30.2010-11:00:00 24.8632 10.30.2010-12:00:00 24.8531 10.30.2010-13:00:00 24.8431 10.30.2010-14:00:00 24.8431 10.30.2010-15:00:00 24.8330 10.30.2010-16:00:00 24.8230 10.30.2010-17:00:00 24.8280 10.30.2010-18:00:00 24.8230 10.30.2010-19:00:00 24.8129 10.30.2010-20:00:00 24.8230 10.30.2010-21:00:00 24.8380 10.30.2010-22:00:00 24.8632 10.30.2010-23:00:00 24.8782 10.31.2010-00:00:00 24.8732 10.31.2010-01:00:00 24.8782 10.31.2010-02:00:00 24.8832 10.31.2010-03:00:00 24.8832 10.31.2010-04:00:00 24.8933 10.31.2010-05:00:00 24.9134 10.31.2010-06:00:00 24.9335 10.31.2010-07:00:00 24.9284 10.31.2010-08:00:00 24.9385 10.31.2010-09:00:00 24.9385 10.31.2010-10:00:00 24.9184 10.31.2010-11:00:00 24.9184 10.31.2010-12:00:00 24.9134 10.31.2010-13:00:00 24.9234 10.31.2010-14:00:00 24.9234 10.31.2010-15:00:00 24.9084 10.31.2010-16:00:00 24.9033 10.31.2010-17:00:00 24.8832 10.31.2010-18:00:00 24.8782 10.31.2010-19:00:00 24.8682 10.31.2010-20:00:00 24.8682 10.31.2010-21:00:00 24.8682 10.31.2010-22:00:00 24.8632 10.31.2010-23:00:00 24.8632 11.01.2010-00:00:00 24.8531 11.01.2010-01:00:00 24.8431 11.01.2010-02:00:00 24.8380 11.01.2010-03:00:00 24.8280 11.01.2010-04:00:00 24.8230 11.01.2010-05:00:00 24.8129 11.01.2010-06:00:00 24.8129 11.01.2010-07:00:00 24.8079 11.01.2010-08:00:00 24.8129 11.01.2010-09:00:00 24.8129 11.01.2010-10:00:00 24.8431 11.01.2010-11:00:00 24.8581 11.01.2010-12:00:00 24.8933 11.01.2010-13:00:00 25.0891 11.01.2010-14:00:00 25.1996 11.01.2010-15:00:00 25.3001 11.01.2010-16:00:00 25.4105 11.01.2010-17:00:00 25.5210 11.01.2010-18:00:00 25.5712 11.01.2010-19:00:00 25.6064 11.01.2010-20:00:00 25.6415 11.01.2010-21:00:00 25.6918 11.01.2010-22:00:00 25.7570 11.01.2010-23:00:00 25.7922 11.02.2010-00:00:00 25.8022 11.02.2010-01:00:00 25.8022 11.02.2010-02:00:00 25.8123 11.02.2010-03:00:00 25.8022 11.02.2010-04:00:00 25.7922 11.02.2010-05:00:00 25.7721 11.02.2010-06:00:00 25.7621 11.02.2010-07:00:00 25.7621 11.02.2010-08:00:00 25.7621 11.02.2010-09:00:00 25.7671 11.02.2010-10:00:00 25.7520 11.02.2010-11:00:00 25.7370 11.02.2010-12:00:00 25.7269 11.02.2010-13:00:00 25.7269 11.02.2010-14:00:00 25.7169 11.02.2010-15:00:00 25.7219 11.02.2010-16:00:00 25.7269 11.02.2010-17:00:00 25.7068 11.02.2010-18:00:00 25.6918 11.02.2010-19:00:00 25.6918 11.02.2010-20:00:00 25.6817 11.02.2010-21:00:00 25.6616 11.02.2010-22:00:00 25.6466 11.02.2010-23:00:00 25.6415 11.03.2010-00:00:00 25.6315 11.03.2010-01:00:00 25.6315 11.03.2010-02:00:00 25.6164 11.03.2010-03:00:00 25.5963 11.03.2010-04:00:00 25.5913 11.03.2010-05:00:00 25.5813 11.03.2010-06:00:00 25.5763 11.03.2010-07:00:00 25.5662 11.03.2010-08:00:00 25.5662 11.03.2010-09:00:00 25.5511 11.03.2010-10:00:00 25.5411 11.03.2010-11:00:00 25.5361 11.03.2010-12:00:00 25.5160 11.03.2010-13:00:00 25.4959 11.03.2010-14:00:00 25.4859 11.03.2010-15:00:00 25.4859 11.03.2010-16:00:00 25.4708 11.03.2010-17:00:00 25.4507 11.03.2010-18:00:00 25.4457 11.03.2010-19:00:00 25.4407 11.03.2010-20:00:00 25.4206 11.03.2010-21:00:00 25.4105 11.03.2010-22:00:00 25.3955 11.03.2010-23:00:00 25.3955 11.04.2010-00:00:00 25.3904 11.04.2010-01:00:00 25.3854 11.04.2010-02:00:00 25.3704 11.04.2010-03:00:00 25.3503 11.04.2010-04:00:00 25.3302 11.04.2010-05:00:00 25.3201 11.04.2010-06:00:00 25.2900 11.04.2010-07:00:00 25.2800 11.04.2010-08:00:00 25.2599 11.04.2010-09:00:00 25.2448 11.04.2010-10:00:00 25.2297 11.04.2010-11:00:00 25.2297 11.04.2010-12:00:00 25.2247 11.04.2010-13:00:00 25.2046 11.04.2010-14:00:00 25.1695 11.04.2010-15:00:00 25.1444 11.04.2010-16:00:00 25.1343 11.04.2010-17:00:00 25.0891 11.04.2010-18:00:00 25.0741 11.04.2010-19:00:00 25.0540 11.04.2010-20:00:00 25.0239 11.04.2010-21:00:00 25.0188 11.04.2010-22:00:00 24.9887 11.04.2010-23:00:00 24.9535 11.05.2010-00:00:00 24.9385 11.05.2010-01:00:00 24.9234 11.05.2010-02:00:00 24.9184 11.05.2010-03:00:00 24.8883 11.05.2010-04:00:00 24.8782 11.05.2010-05:00:00 24.8481 11.05.2010-06:00:00 24.8380 11.05.2010-07:00:00 24.8230 11.05.2010-08:00:00 24.7979 11.05.2010-09:00:00 24.7677 11.05.2010-10:00:00 24.7426 11.05.2010-11:00:00 24.7025 11.05.2010-12:00:00 24.6824 11.05.2010-13:00:00 24.6623 11.05.2010-14:00:00 24.6221 11.05.2010-15:00:00 24.6070 11.05.2010-16:00:00 24.6070 11.05.2010-17:00:00 24.5719 11.05.2010-18:00:00 24.5518 11.05.2010-19:00:00 24.5166 11.05.2010-20:00:00 24.5016 11.05.2010-21:00:00 24.4865 11.05.2010-22:00:00 24.4463 11.05.2010-23:00:00 24.4112 11.06.2010-00:00:00 24.4011 11.06.2010-01:00:00 24.3610 11.06.2010-02:00:00 24.3258 11.06.2010-03:00:00 24.3007 11.06.2010-04:00:00 24.3007 11.06.2010-05:00:00 24.2907 11.06.2010-06:00:00 24.2656 11.06.2010-07:00:00 24.2605 11.06.2010-08:00:00 24.2756 11.06.2010-09:00:00 24.2806 11.06.2010-10:00:00 24.3108 11.06.2010-11:00:00 24.3359 11.06.2010-12:00:00 24.3559 11.06.2010-13:00:00 24.3911 11.06.2010-14:00:00 24.4162 11.06.2010-15:00:00 24.4614 11.06.2010-16:00:00 24.5116 11.06.2010-17:00:00 24.5970 11.06.2010-18:00:00 24.8632 11.06.2010-19:00:00 24.9887 11.06.2010-20:00:00 25.0540 11.06.2010-21:00:00 25.0791 11.06.2010-22:00:00 25.1142 11.06.2010-23:00:00 25.1996 11.07.2010-00:00:00 25.2699 11.07.2010-01:00:00 25.3402 11.07.2010-02:00:00 25.3904 11.07.2010-03:00:00 25.4407 11.07.2010-04:00:00 25.4758 11.07.2010-05:00:00 25.5060 11.07.2010-06:00:00 25.5311 11.07.2010-07:00:00 25.5461 11.07.2010-08:00:00 25.5612 11.07.2010-09:00:00 25.5913 11.07.2010-10:00:00 25.6014 11.07.2010-11:00:00 25.6064 11.07.2010-12:00:00 25.6265 11.07.2010-13:00:00 25.6215 11.07.2010-14:00:00 25.6365 11.07.2010-15:00:00 25.6365 11.07.2010-16:00:00 25.6566 11.07.2010-17:00:00 25.6616 11.07.2010-18:00:00 25.6767 11.07.2010-19:00:00 25.6717 11.07.2010-20:00:00 25.6717 11.07.2010-21:00:00 25.6616 11.07.2010-22:00:00 25.6616 11.07.2010-23:00:00 25.6616 11.08.2010-00:00:00 25.6616 11.08.2010-01:00:00 25.6466 11.08.2010-02:00:00 25.6315 11.08.2010-03:00:00 25.6164 11.08.2010-04:00:00 25.6114 11.08.2010-05:00:00 25.6164 11.08.2010-06:00:00 25.6164 11.08.2010-07:00:00 25.6114 11.08.2010-08:00:00 25.6064 11.08.2010-09:00:00 25.6014 11.08.2010-10:00:00 25.5963 11.08.2010-11:00:00 25.5813 11.08.2010-12:00:00 25.5712 11.08.2010-13:00:00 25.5612 11.08.2010-14:00:00 25.5461 11.08.2010-15:00:00 25.5361 11.08.2010-16:00:00 25.5361 11.08.2010-17:00:00 25.5260 11.08.2010-18:00:00 25.5110 11.08.2010-19:00:00 25.4859 11.08.2010-20:00:00 25.4909 11.08.2010-21:00:00 25.4909 11.08.2010-22:00:00 25.4909 11.08.2010-23:00:00 25.4808 11.09.2010-00:00:00 25.4608 11.09.2010-01:00:00 25.4507 11.09.2010-02:00:00 25.4407 11.09.2010-03:00:00 25.4256 11.09.2010-04:00:00 25.4156 11.09.2010-05:00:00 25.4105 11.09.2010-06:00:00 25.4005 11.09.2010-07:00:00 25.3904 11.09.2010-08:00:00 25.3804 11.09.2010-09:00:00 25.3653 11.09.2010-10:00:00 25.3653 11.09.2010-11:00:00 25.3603 11.09.2010-12:00:00 25.3704 11.09.2010-13:00:00 25.3854 11.09.2010-14:00:00 25.4256 11.09.2010-15:00:00 25.4658 11.09.2010-16:00:00 25.4608 11.09.2010-17:00:00 25.4859 11.09.2010-18:00:00 25.4658 11.09.2010-19:00:00 25.4507 11.09.2010-20:00:00 25.4457 11.09.2010-21:00:00 25.4256 11.09.2010-22:00:00 25.4005 11.09.2010-23:00:00 25.3955 11.10.2010-00:00:00 25.3955 11.10.2010-01:00:00 25.3704 11.10.2010-02:00:00 25.3553 11.10.2010-03:00:00 25.3402 11.10.2010-04:00:00 25.3302 11.10.2010-05:00:00 25.3151 11.10.2010-06:00:00 25.2850 11.10.2010-07:00:00 25.2649 11.10.2010-08:00:00 25.2549 11.10.2010-09:00:00 25.2297 11.10.2010-10:00:00 25.2197 11.10.2010-11:00:00 25.2297 11.10.2010-12:00:00 25.2448 11.10.2010-13:00:00 25.2448 11.10.2010-14:00:00 25.2348 11.10.2010-15:00:00 25.2197 11.10.2010-16:00:00 25.2097 11.10.2010-17:00:00 25.1996 11.10.2010-18:00:00 25.1896 11.10.2010-19:00:00 25.1695 11.10.2010-20:00:00 25.1645 11.10.2010-21:00:00 25.1494 11.10.2010-22:00:00 25.1444 11.10.2010-23:00:00 25.1394 11.11.2010-00:00:00 25.1293 11.11.2010-01:00:00 25.1092 11.11.2010-02:00:00 25.0992 11.11.2010-03:00:00 25.0891 11.11.2010-04:00:00 25.0640 11.11.2010-05:00:00 25.0490 11.11.2010-06:00:00 25.0289 11.11.2010-07:00:00 25.0088 11.11.2010-08:00:00 24.9887 11.11.2010-09:00:00 24.9837 11.11.2010-10:00:00 24.9586 11.11.2010-11:00:00 24.9535 11.11.2010-12:00:00 24.9485 11.11.2010-13:00:00 24.9485 11.11.2010-14:00:00 24.9435 11.11.2010-15:00:00 24.9435 11.11.2010-16:00:00 24.9485 11.11.2010-17:00:00 24.9586 11.11.2010-18:00:00 24.9686 11.11.2010-19:00:00 24.9485 11.11.2010-20:00:00 24.9485 11.11.2010-21:00:00 24.9485 11.11.2010-22:00:00 24.9485 11.11.2010-23:00:00 24.9485 11.12.2010-00:00:00 24.9435 11.12.2010-01:00:00 24.9636 11.12.2010-02:00:00 24.9586 11.12.2010-03:00:00 24.9535 11.12.2010-04:00:00 24.9435 11.12.2010-05:00:00 24.9535 11.12.2010-06:00:00 24.9485 11.12.2010-07:00:00 24.9385 11.12.2010-08:00:00 24.9385 11.12.2010-09:00:00 24.9385 11.12.2010-10:00:00 24.9284 11.12.2010-11:00:00 24.9184 11.12.2010-12:00:00 24.9284 11.12.2010-13:00:00 24.9134 11.12.2010-14:00:00 24.9184 11.12.2010-15:00:00 24.9134 11.12.2010-16:00:00 24.9033 11.12.2010-17:00:00 24.9084 11.12.2010-18:00:00 24.9033 11.12.2010-19:00:00 24.9033 11.12.2010-20:00:00 24.8883 11.12.2010-21:00:00 24.8782 11.12.2010-22:00:00 24.8782 11.12.2010-23:00:00 24.8732 11.13.2010-00:00:00 24.8682 11.13.2010-01:00:00 24.8531 11.13.2010-02:00:00 24.8431 11.13.2010-03:00:00 24.8330 11.13.2010-04:00:00 24.8380 11.13.2010-05:00:00 24.8380 11.13.2010-06:00:00 24.8431 11.13.2010-07:00:00 24.8732 11.13.2010-08:00:00 24.8933 11.13.2010-09:00:00 24.8933 11.13.2010-10:00:00 24.8983 11.13.2010-11:00:00 24.9184 11.13.2010-12:00:00 24.9435 11.13.2010-13:00:00 24.9636 11.13.2010-14:00:00 24.9586 11.13.2010-15:00:00 24.9535 11.13.2010-16:00:00 24.9435 11.13.2010-17:00:00 24.9535 11.13.2010-18:00:00 24.9686 11.13.2010-19:00:00 24.9686 11.13.2010-20:00:00 24.9787 11.13.2010-21:00:00 24.9937 11.13.2010-22:00:00 25.0038 11.13.2010-23:00:00 25.0540 11.14.2010-00:00:00 25.0791 11.14.2010-01:00:00 25.0942 11.14.2010-02:00:00 25.1193 11.14.2010-03:00:00 25.1293 11.14.2010-04:00:00 25.1293 11.14.2010-05:00:00 25.1293 11.14.2010-06:00:00 25.1343 11.14.2010-07:00:00 25.1444 11.14.2010-08:00:00 25.1645 11.14.2010-09:00:00 25.1996 11.14.2010-10:00:00 25.2147 11.14.2010-11:00:00 25.2348 11.14.2010-12:00:00 25.2448 11.14.2010-13:00:00 25.2549 11.14.2010-14:00:00 25.2549 11.14.2010-15:00:00 25.2498 11.14.2010-16:00:00 25.2649 11.14.2010-17:00:00 25.2649 11.14.2010-18:00:00 25.2699 11.14.2010-19:00:00 25.2749 11.14.2010-20:00:00 25.2800 11.14.2010-21:00:00 25.2850 11.14.2010-22:00:00 25.2900 11.14.2010-23:00:00 25.3001 11.15.2010-00:00:00 25.2900 11.15.2010-01:00:00 25.2900 11.15.2010-02:00:00 25.2900 11.15.2010-03:00:00 25.3051 11.15.2010-04:00:00 25.3151 11.15.2010-05:00:00 25.3201 11.15.2010-06:00:00 25.3201 11.15.2010-07:00:00 25.3252 11.15.2010-08:00:00 25.3402 11.15.2010-09:00:00 25.3402 11.15.2010-10:00:00 25.3503 11.15.2010-11:00:00 25.3653 11.15.2010-12:00:00 25.4105 11.15.2010-13:00:00 25.5160 11.15.2010-14:00:00 25.6767 11.15.2010-15:00:00 25.7922 11.15.2010-16:00:00 25.8977 11.15.2010-17:00:00 25.9680 11.15.2010-18:00:00 26.0282 11.15.2010-19:00:00 26.0533 11.15.2010-20:00:00 26.0684 11.15.2010-21:00:00 26.0985 11.15.2010-22:00:00 26.1186 11.15.2010-23:00:00 26.1136 11.16.2010-00:00:00 26.1186 11.16.2010-01:00:00 26.1186 11.16.2010-02:00:00 26.1186 11.16.2010-03:00:00 26.0985 11.16.2010-04:00:00 26.0985 11.16.2010-05:00:00 26.0885 11.16.2010-06:00:00 26.0885 11.16.2010-07:00:00 26.0784 11.16.2010-08:00:00 26.0784 11.16.2010-09:00:00 26.0784 11.16.2010-10:00:00 26.0684 11.16.2010-11:00:00 26.0634 11.16.2010-12:00:00 26.0533 11.16.2010-13:00:00 26.0483 11.16.2010-14:00:00 26.0483 11.16.2010-15:00:00 26.0383 11.16.2010-16:00:00 26.0332 11.16.2010-17:00:00 26.0282 11.16.2010-18:00:00 26.0232 11.16.2010-19:00:00 26.0081 11.16.2010-20:00:00 26.0031 11.16.2010-21:00:00 25.9931 11.16.2010-22:00:00 25.9931 11.16.2010-23:00:00 25.9780 11.17.2010-00:00:00 25.9680 11.17.2010-01:00:00 25.9579 11.17.2010-02:00:00 25.9579 11.17.2010-03:00:00 25.9579 11.17.2010-04:00:00 25.9579 11.17.2010-05:00:00 25.9579 11.17.2010-06:00:00 25.9629 11.17.2010-07:00:00 25.9680 11.17.2010-08:00:00 26.0232 11.17.2010-09:00:00 26.0533 11.17.2010-10:00:00 26.1136 11.17.2010-11:00:00 26.1789 11.17.2010-12:00:00 26.2291 11.17.2010-13:00:00 26.3245 11.17.2010-14:00:00 26.3798 11.17.2010-15:00:00 26.4049 11.17.2010-16:00:00 26.4450 11.17.2010-17:00:00 26.4953 11.17.2010-18:00:00 26.5053 11.17.2010-19:00:00 26.5003 11.17.2010-20:00:00 26.4953 11.17.2010-21:00:00 26.4902 11.17.2010-22:00:00 26.4802 11.17.2010-23:00:00 26.4802 11.18.2010-00:00:00 26.4752 11.18.2010-01:00:00 26.4651 11.18.2010-02:00:00 26.4501 11.18.2010-03:00:00 26.4400 11.18.2010-04:00:00 26.4350 11.18.2010-05:00:00 26.4300 11.18.2010-06:00:00 26.4300 11.18.2010-07:00:00 26.4149 11.18.2010-08:00:00 26.4149 11.18.2010-09:00:00 26.3998 11.18.2010-10:00:00 26.4099 11.18.2010-11:00:00 26.4551 11.18.2010-12:00:00 26.4701 11.18.2010-13:00:00 26.4752 11.18.2010-14:00:00 26.5003 11.18.2010-15:00:00 26.5254 11.18.2010-16:00:00 26.5304 11.18.2010-17:00:00 26.5254 11.18.2010-18:00:00 26.5254 11.18.2010-19:00:00 26.5254 11.18.2010-20:00:00 26.5153 11.18.2010-21:00:00 26.5103 11.18.2010-22:00:00 26.5053 11.18.2010-23:00:00 26.4953 11.19.2010-00:00:00 26.4752 11.19.2010-01:00:00 26.4651 11.19.2010-02:00:00 26.4501 11.19.2010-03:00:00 26.4350 11.19.2010-04:00:00 26.4199 11.19.2010-05:00:00 26.4099 11.19.2010-06:00:00 26.3998 11.19.2010-07:00:00 26.3848 11.19.2010-08:00:00 26.3647 11.19.2010-09:00:00 26.3647 11.19.2010-10:00:00 26.3496 11.19.2010-11:00:00 26.3346 11.19.2010-12:00:00 26.3245 11.19.2010-13:00:00 26.3245 11.19.2010-14:00:00 26.3195 11.19.2010-15:00:00 26.3044 11.19.2010-16:00:00 26.2894 11.19.2010-17:00:00 26.2793 11.19.2010-18:00:00 26.2743 11.19.2010-19:00:00 26.2492 11.19.2010-20:00:00 26.2241 11.19.2010-21:00:00 26.2090 11.19.2010-22:00:00 26.1990 11.19.2010-23:00:00 26.1889 11.20.2010-00:00:00 26.1688 11.20.2010-01:00:00 26.1487 11.20.2010-02:00:00 26.1387 11.20.2010-03:00:00 26.1287 11.20.2010-04:00:00 26.1136 11.20.2010-05:00:00 26.0885 11.20.2010-06:00:00 26.0835 11.20.2010-07:00:00 26.0634 11.20.2010-08:00:00 26.0383 11.20.2010-09:00:00 26.0182 11.20.2010-10:00:00 26.0081 11.20.2010-11:00:00 26.0031 11.20.2010-12:00:00 25.9880 11.20.2010-13:00:00 25.9830 11.20.2010-14:00:00 25.9830 11.20.2010-15:00:00 25.9780 11.20.2010-16:00:00 25.9529 11.20.2010-17:00:00 25.9328 11.20.2010-18:00:00 25.9228 11.20.2010-19:00:00 25.9127 11.20.2010-20:00:00 25.8876 11.20.2010-21:00:00 25.8826 11.20.2010-22:00:00 25.8575 11.20.2010-23:00:00 25.8424 11.21.2010-00:00:00 25.8324 11.21.2010-01:00:00 25.7922 11.21.2010-02:00:00 25.7721 11.21.2010-03:00:00 25.7520 11.21.2010-04:00:00 25.7219 11.21.2010-05:00:00 25.6817 11.21.2010-06:00:00 25.6667 11.21.2010-07:00:00 25.6265 11.21.2010-08:00:00 25.6064 11.21.2010-09:00:00 25.5963 11.21.2010-10:00:00 25.5963 11.21.2010-11:00:00 25.5763 11.21.2010-12:00:00 25.5562 11.21.2010-13:00:00 25.5060 11.21.2010-14:00:00 25.4758 11.21.2010-15:00:00 25.4457 11.21.2010-16:00:00 25.4306 11.21.2010-17:00:00 25.4055 11.21.2010-18:00:00 25.3955 11.21.2010-19:00:00 25.3603 11.21.2010-20:00:00 25.3402 11.21.2010-21:00:00 25.3302 11.21.2010-22:00:00 25.3051 11.21.2010-23:00:00 25.2850 11.22.2010-00:00:00 25.2599 11.22.2010-01:00:00 25.2247 11.22.2010-02:00:00 25.2147 11.22.2010-03:00:00 25.1645 11.22.2010-04:00:00 25.1293 11.22.2010-05:00:00 25.0891 11.22.2010-06:00:00 25.0640 11.22.2010-07:00:00 25.0490 11.22.2010-08:00:00 25.0239 11.22.2010-09:00:00 25.0038 11.22.2010-10:00:00 24.9736 11.22.2010-11:00:00 24.9586 11.22.2010-12:00:00 24.9084 11.22.2010-13:00:00 24.8682 11.22.2010-14:00:00 24.8230 11.22.2010-15:00:00 24.7728 11.22.2010-16:00:00 24.7527 11.22.2010-17:00:00 24.7225 11.22.2010-18:00:00 24.7125 11.22.2010-19:00:00 24.6623 11.22.2010-20:00:00 24.6472 11.22.2010-21:00:00 24.6171 11.22.2010-22:00:00 24.5870 11.22.2010-23:00:00 24.5568 11.23.2010-00:00:00 24.5267 11.23.2010-01:00:00 24.4966 11.23.2010-02:00:00 24.4715 11.23.2010-03:00:00 24.4514 11.23.2010-04:00:00 24.4162 11.23.2010-05:00:00 24.4112 11.23.2010-06:00:00 24.3861 11.23.2010-07:00:00 24.3409 11.23.2010-08:00:00 24.3108 11.23.2010-09:00:00 24.2706 11.23.2010-10:00:00 24.2455 11.23.2010-11:00:00 24.2103 11.23.2010-12:00:00 24.1852 11.23.2010-13:00:00 24.1651 11.23.2010-14:00:00 24.1199 11.23.2010-15:00:00 24.0797 11.23.2010-16:00:00 24.0546 11.23.2010-17:00:00 24.0346 11.23.2010-18:00:00 24.0044 11.23.2010-19:00:00 23.9743 11.23.2010-20:00:00 23.9542 11.23.2010-21:00:00 23.9241 11.23.2010-22:00:00 23.8889 11.23.2010-23:00:00 23.8487 11.24.2010-00:00:00 23.8387 11.24.2010-01:00:00 23.8136 11.24.2010-02:00:00 23.7835 11.24.2010-03:00:00 23.7583 11.24.2010-04:00:00 23.7483 11.24.2010-05:00:00 23.7282 11.24.2010-06:00:00 23.7132 11.24.2010-07:00:00 23.7031 11.24.2010-08:00:00 23.6680 11.24.2010-09:00:00 23.6629 11.24.2010-10:00:00 23.6328 11.24.2010-11:00:00 23.5876 11.24.2010-12:00:00 23.5575 11.24.2010-13:00:00 23.5424 11.24.2010-14:00:00 23.5123 11.24.2010-15:00:00 23.5022 11.24.2010-16:00:00 23.4671 11.24.2010-17:00:00 23.4370 11.24.2010-18:00:00 23.4269 11.24.2010-19:00:00 23.4068 11.24.2010-20:00:00 23.3918 11.24.2010-21:00:00 23.3666 11.24.2010-22:00:00 23.3516 11.24.2010-23:00:00 23.3265 11.25.2010-00:00:00 23.3114 11.25.2010-01:00:00 23.3014 11.25.2010-02:00:00 23.2511 11.25.2010-03:00:00 23.2110 11.25.2010-04:00:00 23.1658 11.25.2010-05:00:00 23.1507 11.25.2010-06:00:00 23.1256 11.25.2010-07:00:00 23.1206 11.25.2010-08:00:00 23.0904 11.25.2010-09:00:00 23.0704 11.25.2010-10:00:00 23.0553 11.25.2010-11:00:00 23.0352 11.25.2010-12:00:00 23.0151 11.25.2010-13:00:00 23.0051 11.25.2010-14:00:00 23.0151 11.25.2010-15:00:00 23.0352 11.25.2010-16:00:00 23.0553 11.25.2010-17:00:00 23.0503 11.25.2010-18:00:00 23.0503 11.25.2010-19:00:00 23.0302 11.25.2010-20:00:00 23.0151 11.25.2010-21:00:00 23.0000 11.25.2010-22:00:00 22.9850 11.25.2010-23:00:00 22.9950 11.26.2010-00:00:00 22.9900 11.26.2010-01:00:00 22.9950 11.26.2010-02:00:00 22.9850 11.26.2010-03:00:00 23.0201 11.26.2010-04:00:00 23.0503 11.26.2010-05:00:00 23.0904 11.26.2010-06:00:00 23.1256 11.26.2010-07:00:00 23.1758 11.26.2010-08:00:00 23.3466 11.26.2010-09:00:00 23.5876 11.26.2010-10:00:00 23.6780 11.26.2010-11:00:00 23.7784 11.26.2010-12:00:00 23.8437 11.26.2010-13:00:00 23.9040 11.26.2010-14:00:00 23.9190 11.26.2010-15:00:00 23.9492 11.26.2010-16:00:00 23.9542 11.26.2010-17:00:00 23.9693 11.26.2010-18:00:00 23.9793 11.26.2010-19:00:00 23.9793 11.26.2010-20:00:00 23.9743 11.26.2010-21:00:00 23.9994 11.26.2010-22:00:00 24.0094 11.26.2010-23:00:00 24.0145 11.27.2010-00:00:00 24.0396 11.27.2010-01:00:00 24.0446 11.27.2010-02:00:00 24.0346 11.27.2010-03:00:00 24.0346 11.27.2010-04:00:00 24.0346 11.27.2010-05:00:00 24.0396 11.27.2010-06:00:00 24.0295 11.27.2010-07:00:00 24.0245 11.27.2010-08:00:00 24.0145 11.27.2010-09:00:00 24.0044 11.27.2010-10:00:00 23.9944 11.27.2010-11:00:00 23.9944 11.27.2010-12:00:00 23.9944 11.27.2010-13:00:00 23.9994 11.27.2010-14:00:00 23.9994 11.27.2010-15:00:00 23.9944 11.27.2010-16:00:00 23.9994 11.27.2010-17:00:00 23.9894 11.27.2010-18:00:00 23.9793 11.27.2010-19:00:00 23.9743 11.27.2010-20:00:00 23.9793 11.27.2010-21:00:00 23.9592 11.27.2010-22:00:00 23.9492 11.27.2010-23:00:00 23.9391 11.28.2010-00:00:00 23.9291 11.28.2010-01:00:00 23.9190 11.28.2010-02:00:00 23.9140 11.28.2010-03:00:00 23.9040 11.28.2010-04:00:00 23.8939 11.28.2010-05:00:00 23.8889 11.28.2010-06:00:00 23.8738 11.28.2010-07:00:00 23.8688 11.28.2010-08:00:00 23.8437 11.28.2010-09:00:00 23.8287 11.28.2010-10:00:00 23.8186 11.28.2010-11:00:00 23.8086 11.28.2010-12:00:00 23.7885 11.28.2010-13:00:00 23.7835 11.28.2010-14:00:00 23.7734 11.28.2010-15:00:00 23.7583 11.28.2010-16:00:00 23.7282 11.28.2010-17:00:00 23.7182 11.28.2010-18:00:00 23.6931 11.28.2010-19:00:00 23.6780 11.28.2010-20:00:00 23.6629 11.28.2010-21:00:00 23.6428 11.28.2010-22:00:00 23.6278 11.28.2010-23:00:00 23.5926 11.29.2010-00:00:00 23.5725 11.29.2010-01:00:00 23.5525 11.29.2010-02:00:00 23.5424 11.29.2010-03:00:00 23.5324 11.29.2010-04:00:00 23.5223 11.29.2010-05:00:00 23.4872 11.29.2010-06:00:00 23.4771 11.29.2010-07:00:00 23.4671 11.29.2010-08:00:00 23.4520 11.29.2010-09:00:00 23.4420 11.29.2010-10:00:00 23.4319 11.29.2010-11:00:00 23.4219 11.29.2010-12:00:00 23.4269 11.29.2010-13:00:00 23.4219 11.29.2010-14:00:00 23.4018 11.29.2010-15:00:00 23.3867 11.29.2010-16:00:00 23.3717 11.29.2010-17:00:00 23.3666 11.29.2010-18:00:00 23.3666 11.29.2010-19:00:00 23.3566 11.29.2010-20:00:00 23.3717 11.29.2010-21:00:00 23.3767 11.29.2010-22:00:00 23.3918 11.29.2010-23:00:00 23.4570 11.30.2010-00:00:00 23.4570 11.30.2010-01:00:00 23.4721 11.30.2010-02:00:00 23.4872 11.30.2010-03:00:00 23.5223 11.30.2010-04:00:00 23.5273 11.30.2010-05:00:00 23.5474 11.30.2010-06:00:00 23.5525 11.30.2010-07:00:00 23.6177 11.30.2010-08:00:00 23.6579 11.30.2010-09:00:00 23.7332 11.30.2010-10:00:00 23.7985 11.30.2010-11:00:00 23.8437 11.30.2010-12:00:00 23.8688 11.30.2010-13:00:00 23.8789 11.30.2010-14:00:00 23.8789 11.30.2010-15:00:00 23.8990 11.30.2010-16:00:00 24.0094 11.30.2010-17:00:00 24.1752 11.30.2010-18:00:00 24.3509 11.30.2010-19:00:00 24.5518 11.30.2010-20:00:00 24.6874 11.30.2010-21:00:00 24.7878 11.30.2010-22:00:00 24.8330 11.30.2010-23:00:00 24.8782 12.01.2010-00:00:00 24.9184 12.01.2010-01:00:00 24.9385 12.01.2010-02:00:00 24.9485 12.01.2010-03:00:00 24.9586 12.01.2010-04:00:00 24.9535 12.01.2010-05:00:00 24.9887 12.01.2010-06:00:00 24.9837 12.01.2010-07:00:00 24.9987 12.01.2010-08:00:00 25.0088 12.01.2010-09:00:00 25.0138 12.01.2010-10:00:00 25.0188 12.01.2010-11:00:00 25.0289 12.01.2010-12:00:00 25.0289 12.01.2010-13:00:00 25.0389 12.01.2010-14:00:00 25.0439 12.01.2010-15:00:00 25.0490 12.01.2010-16:00:00 25.0389 12.01.2010-17:00:00 25.0389 12.01.2010-18:00:00 25.0439 12.01.2010-19:00:00 25.0389 12.01.2010-20:00:00 25.0590 12.01.2010-21:00:00 25.0590 12.01.2010-22:00:00 25.0389 12.01.2010-23:00:00 25.0339 12.02.2010-00:00:00 25.0239 12.02.2010-01:00:00 25.0239 12.02.2010-02:00:00 25.0239 12.02.2010-03:00:00 24.9987 12.02.2010-04:00:00 24.9887 12.02.2010-05:00:00 24.9787 12.02.2010-06:00:00 24.9787 12.02.2010-07:00:00 24.9686 12.02.2010-08:00:00 24.9686 12.02.2010-09:00:00 24.9586 12.02.2010-10:00:00 24.9485 12.02.2010-11:00:00 24.9385 12.02.2010-12:00:00 24.9385 12.02.2010-13:00:00 24.9435 12.02.2010-14:00:00 24.9385 12.02.2010-15:00:00 24.9385 12.02.2010-16:00:00 24.9184 12.02.2010-17:00:00 24.8983 12.02.2010-18:00:00 24.8933 12.02.2010-19:00:00 24.8782 12.02.2010-20:00:00 24.8531 12.02.2010-21:00:00 24.8431 12.02.2010-22:00:00 24.8431 12.02.2010-23:00:00 24.8330 12.03.2010-00:00:00 24.8380 12.03.2010-01:00:00 24.8431 12.03.2010-02:00:00 24.8431 12.03.2010-03:00:00 24.8230 12.03.2010-04:00:00 24.8129 12.03.2010-05:00:00 24.8079 12.03.2010-06:00:00 24.7979 12.03.2010-07:00:00 24.7928 12.03.2010-08:00:00 24.7878 12.03.2010-09:00:00 24.7778 12.03.2010-10:00:00 24.7778 12.03.2010-11:00:00 24.7577 12.03.2010-12:00:00 24.7477 12.03.2010-13:00:00 24.7477 12.03.2010-14:00:00 24.7326 12.03.2010-15:00:00 24.7175 12.03.2010-16:00:00 24.7125 12.03.2010-17:00:00 24.7025 12.03.2010-18:00:00 24.6974 12.03.2010-19:00:00 24.6824 12.03.2010-20:00:00 24.6723 12.03.2010-21:00:00 24.6673 12.03.2010-22:00:00 24.6472 12.03.2010-23:00:00 24.6372 12.04.2010-00:00:00 24.6221 12.04.2010-01:00:00 24.6070 12.04.2010-02:00:00 24.5920 12.04.2010-03:00:00 24.5618 12.04.2010-04:00:00 24.5468 12.04.2010-05:00:00 24.5267 12.04.2010-06:00:00 24.5116 12.04.2010-07:00:00 24.4966 12.04.2010-08:00:00 24.4765 12.04.2010-09:00:00 24.4664 12.04.2010-10:00:00 24.4514 12.04.2010-11:00:00 24.4263 12.04.2010-12:00:00 24.4062 12.04.2010-13:00:00 24.3760 12.04.2010-14:00:00 24.3710 12.04.2010-15:00:00 24.3559 12.04.2010-16:00:00 24.3459 12.04.2010-17:00:00 24.3308 12.04.2010-18:00:00 24.3208 12.04.2010-19:00:00 24.3108 12.04.2010-20:00:00 24.2957 12.04.2010-21:00:00 24.2756 12.04.2010-22:00:00 24.2605 12.04.2010-23:00:00 24.2555 12.05.2010-00:00:00 24.2404 12.05.2010-01:00:00 24.2354 12.05.2010-02:00:00 24.2153 12.05.2010-03:00:00 24.2053 12.05.2010-04:00:00 24.2003 12.05.2010-05:00:00 24.1802 12.05.2010-06:00:00 24.1651 12.05.2010-07:00:00 24.1501 12.05.2010-08:00:00 24.1400 12.05.2010-09:00:00 24.1249 12.05.2010-10:00:00 24.1099 12.05.2010-11:00:00 24.1049 12.05.2010-12:00:00 24.0948 12.05.2010-13:00:00 24.0747 12.05.2010-14:00:00 24.0647 12.05.2010-15:00:00 24.0396 12.05.2010-16:00:00 24.0346 12.05.2010-17:00:00 24.0195 12.05.2010-18:00:00 24.0044 12.05.2010-19:00:00 23.9944 12.05.2010-20:00:00 23.9642 12.05.2010-21:00:00 23.9291 12.05.2010-22:00:00 23.9291 12.05.2010-23:00:00 23.9090 12.06.2010-00:00:00 23.8789 12.06.2010-01:00:00 23.8538 12.06.2010-02:00:00 23.8287 12.06.2010-03:00:00 23.7835 12.06.2010-04:00:00 23.7533 12.06.2010-05:00:00 23.7182 12.06.2010-06:00:00 23.7031 12.06.2010-07:00:00 23.6780 12.06.2010-08:00:00 23.6378 12.06.2010-09:00:00 23.6127 12.06.2010-10:00:00 23.5926 12.06.2010-11:00:00 23.5625 12.06.2010-12:00:00 23.5424 12.06.2010-13:00:00 23.5474 12.06.2010-14:00:00 23.5474 12.06.2010-15:00:00 23.5374 12.06.2010-16:00:00 23.5324 12.06.2010-17:00:00 23.5223 12.06.2010-18:00:00 23.4972 12.06.2010-19:00:00 23.4872 12.06.2010-20:00:00 23.4821 12.06.2010-21:00:00 23.4570 12.06.2010-22:00:00 23.4621 12.06.2010-23:00:00 23.4570 12.07.2010-00:00:00 23.4319 12.07.2010-01:00:00 23.4169 12.07.2010-02:00:00 23.4169 12.07.2010-03:00:00 23.4118 12.07.2010-04:00:00 23.4068 12.07.2010-05:00:00 23.4018 12.07.2010-06:00:00 23.4068 12.07.2010-07:00:00 23.4922 12.07.2010-08:00:00 23.6177 12.07.2010-09:00:00 23.7332 12.07.2010-10:00:00 23.7784 12.07.2010-11:00:00 23.8136 12.07.2010-12:00:00 23.8186 12.07.2010-13:00:00 23.8588 12.07.2010-14:00:00 23.8588 12.07.2010-15:00:00 23.8688 12.07.2010-16:00:00 23.8889 12.07.2010-17:00:00 23.8889 12.07.2010-18:00:00 23.8939 12.07.2010-19:00:00 23.9291 12.07.2010-20:00:00 23.9492 12.07.2010-21:00:00 23.9592 12.07.2010-22:00:00 23.9743 12.07.2010-23:00:00 23.9894 12.08.2010-00:00:00 23.9944 12.08.2010-01:00:00 23.9944 12.08.2010-02:00:00 24.0044 12.08.2010-03:00:00 23.9994 12.08.2010-04:00:00 24.0145 12.08.2010-05:00:00 24.0245 12.08.2010-06:00:00 24.0195 12.08.2010-07:00:00 24.0245 12.08.2010-08:00:00 24.0346 12.08.2010-09:00:00 24.0446 12.08.2010-10:00:00 24.0346 12.08.2010-11:00:00 24.0446 12.08.2010-12:00:00 24.0546 12.08.2010-13:00:00 24.0898 12.08.2010-14:00:00 24.1651 12.08.2010-15:00:00 24.2204 12.08.2010-16:00:00 24.2605 12.08.2010-17:00:00 24.2856 12.08.2010-18:00:00 24.3308 12.08.2010-19:00:00 24.3710 12.08.2010-20:00:00 24.3961 12.08.2010-21:00:00 24.4112 12.08.2010-22:00:00 24.4363 12.08.2010-23:00:00 24.4413 12.09.2010-00:00:00 24.4463 12.09.2010-01:00:00 24.4313 12.09.2010-02:00:00 24.4413 12.09.2010-03:00:00 24.4363 12.09.2010-04:00:00 24.4363 12.09.2010-05:00:00 24.4363 12.09.2010-06:00:00 24.4664 12.09.2010-07:00:00 24.4915 12.09.2010-08:00:00 24.5267 12.09.2010-09:00:00 24.5719 12.09.2010-10:00:00 24.6271 12.09.2010-11:00:00 24.6522 12.09.2010-12:00:00 24.6824 12.09.2010-13:00:00 24.7326 12.09.2010-14:00:00 24.7728 12.09.2010-15:00:00 24.7979 12.09.2010-16:00:00 24.8079 12.09.2010-17:00:00 24.9134 12.09.2010-18:00:00 25.0389 12.09.2010-19:00:00 25.1293 12.09.2010-20:00:00 25.2247 12.09.2010-21:00:00 25.2850 12.09.2010-22:00:00 25.3302 12.09.2010-23:00:00 25.4005 12.10.2010-00:00:00 25.4256 12.10.2010-01:00:00 25.4356 12.10.2010-02:00:00 25.4708 12.10.2010-03:00:00 25.4909 12.10.2010-04:00:00 25.5110 12.10.2010-05:00:00 25.5662 12.10.2010-06:00:00 25.5712 12.10.2010-07:00:00 25.5913 12.10.2010-08:00:00 25.6014 12.10.2010-09:00:00 25.5963 12.10.2010-10:00:00 25.6014 12.10.2010-11:00:00 25.5913 12.10.2010-12:00:00 25.5963 12.10.2010-13:00:00 25.5913 12.10.2010-14:00:00 25.5913 12.10.2010-15:00:00 25.6014 12.10.2010-16:00:00 25.5963 12.10.2010-17:00:00 25.5913 12.10.2010-18:00:00 25.5863 12.10.2010-19:00:00 25.5763 12.10.2010-20:00:00 25.5612 12.10.2010-21:00:00 25.5361 12.10.2010-22:00:00 25.5311 12.10.2010-23:00:00 25.5160 12.11.2010-00:00:00 25.5110 12.11.2010-01:00:00 25.4959 12.11.2010-02:00:00 25.4909 12.11.2010-03:00:00 25.4758 12.11.2010-04:00:00 25.4608 12.11.2010-05:00:00 25.4507 12.11.2010-06:00:00 25.4356 12.11.2010-07:00:00 25.4105 12.11.2010-08:00:00 25.3904 12.11.2010-09:00:00 25.3704 12.11.2010-10:00:00 25.3503 12.11.2010-11:00:00 25.3402 12.11.2010-12:00:00 25.3352 12.11.2010-13:00:00 25.3101 12.11.2010-14:00:00 25.3051 12.11.2010-15:00:00 25.2900 12.11.2010-16:00:00 25.2900 12.11.2010-17:00:00 25.3302 12.11.2010-18:00:00 25.3804 12.11.2010-19:00:00 25.4306 12.11.2010-20:00:00 25.4959 12.11.2010-21:00:00 25.6014 12.11.2010-22:00:00 25.7771 12.11.2010-23:00:00 26.0031 12.12.2010-00:00:00 26.2140 12.12.2010-01:00:00 26.4852 12.12.2010-02:00:00 26.7815 12.12.2010-03:00:00 27.0878 12.12.2010-04:00:00 27.2937 12.12.2010-05:00:00 27.4544 12.12.2010-06:00:00 27.5348 12.12.2010-07:00:00 27.6653 12.12.2010-08:00:00 27.7557 12.12.2010-09:00:00 27.8662 12.12.2010-10:00:00 27.9968 12.12.2010-11:00:00 28.1123 12.12.2010-12:00:00 28.2780 12.12.2010-13:00:00 28.4236 12.12.2010-14:00:00 28.6496 12.12.2010-15:00:00 28.9308 12.12.2010-16:00:00 29.2071 12.12.2010-17:00:00 29.4782 12.12.2010-18:00:00 29.6389 12.12.2010-19:00:00 29.6741 12.12.2010-20:00:00 29.6691 12.12.2010-21:00:00 29.6389 12.12.2010-22:00:00 29.6188 12.12.2010-23:00:00 29.5787 12.13.2010-00:00:00 29.4983 12.13.2010-01:00:00 29.4431 12.13.2010-02:00:00 29.3979 12.13.2010-03:00:00 29.3326 12.13.2010-04:00:00 29.2522 12.13.2010-05:00:00 29.1970 12.13.2010-06:00:00 29.1669 12.13.2010-07:00:00 29.1167 12.13.2010-08:00:00 29.0664 12.13.2010-09:00:00 29.0514 12.13.2010-10:00:00 28.9911 12.13.2010-11:00:00 28.9610 12.13.2010-12:00:00 28.9359 12.13.2010-13:00:00 28.8907 12.13.2010-14:00:00 28.8505 12.13.2010-15:00:00 28.8254 12.13.2010-16:00:00 28.8153 12.13.2010-17:00:00 28.7902 12.13.2010-18:00:00 28.7551 12.13.2010-19:00:00 28.7501 12.13.2010-20:00:00 28.7099 12.13.2010-21:00:00 28.6798 12.13.2010-22:00:00 28.6647 12.13.2010-23:00:00 28.6697 12.14.2010-00:00:00 28.6747 12.14.2010-01:00:00 28.6998 12.14.2010-02:00:00 28.7049 12.14.2010-03:00:00 28.7250 12.14.2010-04:00:00 28.7953 12.14.2010-05:00:00 28.8103 12.14.2010-06:00:00 28.8204 12.14.2010-07:00:00 28.8354 12.14.2010-08:00:00 28.8304 12.14.2010-09:00:00 28.8204 12.14.2010-10:00:00 28.8003 12.14.2010-11:00:00 28.8003 12.14.2010-12:00:00 28.7953 12.14.2010-13:00:00 28.7852 12.14.2010-14:00:00 28.7551 12.14.2010-15:00:00 28.7400 12.14.2010-16:00:00 28.7450 12.14.2010-17:00:00 28.7250 12.14.2010-18:00:00 28.7149 12.14.2010-19:00:00 28.7049 12.14.2010-20:00:00 28.6948 12.14.2010-21:00:00 28.6898 12.14.2010-22:00:00 28.6898 12.14.2010-23:00:00 28.6848 12.15.2010-00:00:00 28.6848 12.15.2010-01:00:00 28.6647 12.15.2010-02:00:00 28.6597 12.15.2010-03:00:00 28.6295 12.15.2010-04:00:00 28.6195 12.15.2010-05:00:00 28.6095 12.15.2010-06:00:00 28.5944 12.15.2010-07:00:00 28.5592 12.15.2010-08:00:00 28.5442 12.15.2010-09:00:00 28.5391 12.15.2010-10:00:00 28.5341 12.15.2010-11:00:00 28.5140 12.15.2010-12:00:00 28.5140 12.15.2010-13:00:00 28.5140 12.15.2010-14:00:00 28.5140 12.15.2010-15:00:00 28.5140 12.15.2010-16:00:00 28.4789 12.15.2010-17:00:00 28.4739 12.15.2010-18:00:00 28.4638 12.15.2010-19:00:00 28.4437 12.15.2010-20:00:00 28.4236 12.15.2010-21:00:00 28.4036 12.15.2010-22:00:00 28.3784 12.15.2010-23:00:00 28.3533 12.16.2010-00:00:00 28.3333 12.16.2010-01:00:00 28.3081 12.16.2010-02:00:00 28.2931 12.16.2010-03:00:00 28.2931 12.16.2010-04:00:00 28.2579 12.16.2010-05:00:00 28.2378 12.16.2010-06:00:00 28.2127 12.16.2010-07:00:00 28.1826 12.16.2010-08:00:00 28.1525 12.16.2010-09:00:00 28.1274 12.16.2010-10:00:00 28.1073 12.16.2010-11:00:00 28.0922 12.16.2010-12:00:00 28.0721 12.16.2010-13:00:00 28.0671 12.16.2010-14:00:00 28.0520 12.16.2010-15:00:00 28.0420 12.16.2010-16:00:00 28.0219 12.16.2010-17:00:00 28.0018 12.16.2010-18:00:00 27.9767 12.16.2010-19:00:00 27.9516 12.16.2010-20:00:00 27.9064 12.16.2010-21:00:00 27.8963 12.16.2010-22:00:00 27.8612 12.16.2010-23:00:00 27.8311 12.17.2010-00:00:00 27.7859 12.17.2010-01:00:00 27.7457 12.17.2010-02:00:00 27.7105 12.17.2010-03:00:00 27.6955 12.17.2010-04:00:00 27.6804 12.17.2010-05:00:00 27.6754 12.17.2010-06:00:00 27.6503 12.17.2010-07:00:00 27.6101 12.17.2010-08:00:00 27.5750 12.17.2010-09:00:00 27.5448 12.17.2010-10:00:00 27.5097 12.17.2010-11:00:00 27.4846 12.17.2010-12:00:00 27.4594 12.17.2010-13:00:00 27.4544 12.17.2010-14:00:00 27.4193 12.17.2010-15:00:00 27.3942 12.17.2010-16:00:00 27.3791 12.17.2010-17:00:00 27.3691 12.17.2010-18:00:00 27.3239 12.17.2010-19:00:00 27.2987 12.17.2010-20:00:00 27.2686 12.17.2010-21:00:00 27.2385 12.17.2010-22:00:00 27.2134 12.17.2010-23:00:00 27.1732 12.18.2010-00:00:00 27.1531 12.18.2010-01:00:00 27.1079 12.18.2010-02:00:00 27.0878 12.18.2010-03:00:00 27.0376 12.18.2010-04:00:00 27.0276 12.18.2010-05:00:00 26.9974 12.18.2010-06:00:00 26.9723 12.18.2010-07:00:00 26.9573 12.18.2010-08:00:00 26.9472 12.18.2010-09:00:00 26.9171 12.18.2010-10:00:00 26.8870 12.18.2010-11:00:00 26.8568 12.18.2010-12:00:00 26.8367 12.18.2010-13:00:00 26.8116 12.18.2010-14:00:00 26.7815 12.18.2010-15:00:00 26.7514 12.18.2010-16:00:00 26.7112 12.18.2010-17:00:00 26.6811 12.18.2010-18:00:00 26.6459 12.18.2010-19:00:00 26.6208 12.18.2010-20:00:00 26.5756 12.18.2010-21:00:00 26.5153 12.18.2010-22:00:00 26.4902 12.18.2010-23:00:00 26.4701 12.19.2010-00:00:00 26.4501 12.19.2010-01:00:00 26.4149 12.19.2010-02:00:00 26.3647 12.19.2010-03:00:00 26.3295 12.19.2010-04:00:00 26.2994 12.19.2010-05:00:00 26.2743 12.19.2010-06:00:00 26.2241 12.19.2010-07:00:00 26.1839 12.19.2010-08:00:00 26.1437 12.19.2010-09:00:00 26.0985 12.19.2010-10:00:00 26.0533 12.19.2010-11:00:00 26.0132 12.19.2010-12:00:00 25.9780 12.19.2010-13:00:00 25.9479 12.19.2010-14:00:00 25.9228 12.19.2010-15:00:00 25.8977 12.19.2010-16:00:00 25.8675 12.19.2010-17:00:00 25.8424 12.19.2010-18:00:00 25.8223 12.19.2010-19:00:00 25.7872 12.19.2010-20:00:00 25.7621 12.19.2010-21:00:00 25.7370 12.19.2010-22:00:00 25.7169 12.19.2010-23:00:00 25.7118 12.20.2010-00:00:00 25.6817 12.20.2010-01:00:00 25.6365 12.20.2010-02:00:00 25.5913 12.20.2010-03:00:00 25.5712 12.20.2010-04:00:00 25.4808 12.20.2010-05:00:00 25.4457 12.20.2010-06:00:00 25.4206 12.20.2010-07:00:00 25.3904 12.20.2010-08:00:00 25.3704 12.20.2010-09:00:00 25.3001 12.20.2010-10:00:00 25.2900 12.20.2010-11:00:00 25.3001 12.20.2010-12:00:00 25.2749 12.20.2010-13:00:00 25.2699 12.20.2010-14:00:00 25.2297 12.20.2010-15:00:00 25.1795 12.20.2010-16:00:00 25.1494 12.20.2010-17:00:00 25.1193 12.20.2010-18:00:00 25.0891 12.20.2010-19:00:00 25.0690 12.20.2010-20:00:00 25.0540 12.20.2010-21:00:00 25.0439 12.20.2010-22:00:00 24.9937 12.20.2010-23:00:00 24.9636 12.21.2010-00:00:00 24.9284 12.21.2010-01:00:00 24.9084 12.21.2010-02:00:00 24.8732 12.21.2010-03:00:00 24.8481 12.21.2010-04:00:00 24.8129 12.21.2010-05:00:00 24.7979 12.21.2010-06:00:00 24.7627 12.21.2010-07:00:00 24.7426 12.21.2010-08:00:00 24.7175 12.21.2010-09:00:00 24.6874 12.21.2010-10:00:00 24.6723 12.21.2010-11:00:00 24.6472 12.21.2010-12:00:00 24.6322 12.21.2010-13:00:00 24.6271 12.21.2010-14:00:00 24.6221 12.21.2010-15:00:00 24.5819 12.21.2010-16:00:00 24.5518 12.21.2010-17:00:00 24.5217 12.21.2010-18:00:00 24.5116 12.21.2010-19:00:00 24.4865 12.21.2010-20:00:00 24.4363 12.21.2010-21:00:00 24.4011 12.21.2010-22:00:00 24.3710 12.21.2010-23:00:00 24.3359 12.22.2010-00:00:00 24.3208 12.22.2010-01:00:00 24.2806 12.22.2010-02:00:00 24.2605 12.22.2010-03:00:00 24.2505 12.22.2010-04:00:00 24.2254 12.22.2010-05:00:00 24.1701 12.22.2010-06:00:00 24.1450 12.22.2010-07:00:00 24.1249 12.22.2010-08:00:00 24.1149 12.22.2010-09:00:00 24.0998 12.22.2010-10:00:00 24.1049 12.22.2010-11:00:00 24.1049 12.22.2010-12:00:00 24.1049 12.22.2010-13:00:00 24.0948 12.22.2010-14:00:00 24.0797 12.22.2010-15:00:00 24.0697 12.22.2010-16:00:00 24.0396 12.22.2010-17:00:00 24.0044 12.22.2010-18:00:00 23.9793 12.22.2010-19:00:00 23.9442 12.22.2010-20:00:00 23.9190 12.22.2010-21:00:00 23.8990 12.22.2010-22:00:00 23.8939 12.22.2010-23:00:00 23.8738 12.23.2010-00:00:00 23.8487 12.23.2010-01:00:00 23.8287 12.23.2010-02:00:00 23.8136 12.23.2010-03:00:00 23.7935 12.23.2010-04:00:00 23.7835 12.23.2010-05:00:00 23.7583 12.23.2010-06:00:00 23.7483 12.23.2010-07:00:00 23.7332 12.23.2010-08:00:00 23.7081 12.23.2010-09:00:00 23.6830 12.23.2010-10:00:00 23.6629 12.23.2010-11:00:00 23.6479 12.23.2010-12:00:00 23.6378 12.23.2010-13:00:00 23.6278 12.23.2010-14:00:00 23.6328 12.23.2010-15:00:00 23.6629 12.23.2010-16:00:00 23.6880 12.23.2010-17:00:00 23.7031 12.23.2010-18:00:00 23.7282 12.23.2010-19:00:00 23.7232 12.23.2010-20:00:00 23.7533 12.23.2010-21:00:00 23.7885 12.23.2010-22:00:00 23.8035 12.23.2010-23:00:00 23.7935 12.24.2010-00:00:00 23.8035 12.24.2010-01:00:00 23.8035 12.24.2010-02:00:00 23.8236 12.24.2010-03:00:00 23.8186 12.24.2010-04:00:00 23.8086 12.24.2010-05:00:00 23.8086 12.24.2010-06:00:00 23.7885 12.24.2010-07:00:00 23.7734 12.24.2010-08:00:00 23.7684 12.24.2010-09:00:00 23.7835 12.24.2010-10:00:00 23.7985 12.24.2010-11:00:00 23.8287 12.24.2010-12:00:00 23.8487 12.24.2010-13:00:00 23.8789 12.24.2010-14:00:00 23.9090 12.24.2010-15:00:00 23.9793 12.24.2010-16:00:00 24.0747 12.24.2010-17:00:00 24.1149 12.24.2010-18:00:00 24.1651 12.24.2010-19:00:00 24.2103 12.24.2010-20:00:00 24.2907 12.24.2010-21:00:00 24.3509 12.24.2010-22:00:00 24.3811 12.24.2010-23:00:00 24.3861 12.25.2010-00:00:00 24.3710 12.25.2010-01:00:00 24.3811 12.25.2010-02:00:00 24.3811 12.25.2010-03:00:00 24.3961 12.25.2010-04:00:00 24.4463 12.25.2010-05:00:00 24.4664 12.25.2010-06:00:00 24.5217 12.25.2010-07:00:00 24.5418 12.25.2010-08:00:00 24.5468 12.25.2010-09:00:00 24.5568 12.25.2010-10:00:00 24.5669 12.25.2010-11:00:00 24.5669 12.25.2010-12:00:00 24.5719 12.25.2010-13:00:00 24.5920 12.25.2010-14:00:00 24.6121 12.25.2010-15:00:00 24.6472 12.25.2010-16:00:00 24.6773 12.25.2010-17:00:00 24.7025 12.25.2010-18:00:00 24.7125 12.25.2010-19:00:00 24.7025 12.25.2010-20:00:00 24.6924 12.25.2010-21:00:00 24.6773 12.25.2010-22:00:00 24.6773 12.25.2010-23:00:00 24.6824 12.26.2010-00:00:00 24.6623 12.26.2010-01:00:00 24.6773 12.26.2010-02:00:00 24.6874 12.26.2010-03:00:00 24.6924 12.26.2010-04:00:00 24.7025 12.26.2010-05:00:00 24.7125 12.26.2010-06:00:00 24.7125 12.26.2010-07:00:00 24.6773 12.26.2010-08:00:00 24.6623 12.26.2010-09:00:00 24.6422 12.26.2010-10:00:00 24.6221 12.26.2010-11:00:00 24.6171 12.26.2010-12:00:00 24.6171 12.26.2010-13:00:00 24.6070 12.26.2010-14:00:00 24.6020 12.26.2010-15:00:00 24.5920 12.26.2010-16:00:00 24.5920 12.26.2010-17:00:00 24.6020 12.26.2010-18:00:00 24.5970 12.26.2010-19:00:00 24.5920 12.26.2010-20:00:00 24.5769 12.26.2010-21:00:00 24.5719 12.26.2010-22:00:00 24.5618 12.26.2010-23:00:00 24.5468 12.27.2010-00:00:00 24.5317 12.27.2010-01:00:00 24.5317 12.27.2010-02:00:00 24.5267 12.27.2010-03:00:00 24.5166 12.27.2010-04:00:00 24.5116 12.27.2010-05:00:00 24.4865 12.27.2010-06:00:00 24.4715 12.27.2010-07:00:00 24.4664 12.27.2010-08:00:00 24.4363 12.27.2010-09:00:00 24.4263 12.27.2010-10:00:00 24.4011 12.27.2010-11:00:00 24.3861 12.27.2010-12:00:00 24.3760 12.27.2010-13:00:00 24.3710 12.27.2010-14:00:00 24.3760 12.27.2010-15:00:00 24.3660 12.27.2010-16:00:00 24.3811 12.27.2010-17:00:00 24.4011 12.27.2010-18:00:00 24.4363 12.27.2010-19:00:00 24.4815 12.27.2010-20:00:00 24.5367 12.27.2010-21:00:00 24.6271 12.27.2010-22:00:00 24.6723 12.27.2010-23:00:00 24.7326 12.28.2010-00:00:00 24.8129 12.28.2010-01:00:00 24.8682 12.28.2010-02:00:00 24.8983 12.28.2010-03:00:00 24.9385 12.28.2010-04:00:00 24.9887 12.28.2010-05:00:00 25.0640 12.28.2010-06:00:00 25.1092 12.28.2010-07:00:00 25.1193 12.28.2010-08:00:00 25.1544 12.28.2010-09:00:00 25.1544 12.28.2010-10:00:00 25.1795 12.28.2010-11:00:00 25.1946 12.28.2010-12:00:00 25.1946 12.28.2010-13:00:00 25.1946 12.28.2010-14:00:00 25.1996 12.28.2010-15:00:00 25.1846 12.28.2010-16:00:00 25.1896 12.28.2010-17:00:00 25.1996 12.28.2010-18:00:00 25.1846 12.28.2010-19:00:00 25.1896 12.28.2010-20:00:00 25.1996 12.28.2010-21:00:00 25.2046 12.28.2010-22:00:00 25.1846 12.28.2010-23:00:00 25.1745 12.29.2010-00:00:00 25.1695 12.29.2010-01:00:00 25.1745 12.29.2010-02:00:00 25.1745 12.29.2010-03:00:00 25.1594 12.29.2010-04:00:00 25.1444 12.29.2010-05:00:00 25.1193 12.29.2010-06:00:00 25.1193 12.29.2010-07:00:00 25.1142 12.29.2010-08:00:00 25.1092 12.29.2010-09:00:00 25.0791 12.29.2010-10:00:00 25.0640 12.29.2010-11:00:00 25.0389 12.29.2010-12:00:00 25.0289 12.29.2010-13:00:00 25.0289 12.29.2010-14:00:00 25.0289 12.29.2010-15:00:00 25.0188 12.29.2010-16:00:00 24.9937 12.29.2010-17:00:00 24.9887 12.29.2010-18:00:00 24.9686 12.29.2010-19:00:00 24.9485 12.29.2010-20:00:00 24.9385 12.29.2010-21:00:00 24.9234 12.29.2010-22:00:00 24.9134 12.29.2010-23:00:00 24.8983 12.30.2010-00:00:00 24.8883 12.30.2010-01:00:00 24.8682 12.30.2010-02:00:00 24.8481 12.30.2010-03:00:00 24.8280 12.30.2010-04:00:00 24.8180 12.30.2010-05:00:00 24.8129 12.30.2010-06:00:00 24.7828 12.30.2010-07:00:00 24.7527 12.30.2010-08:00:00 24.7326 12.30.2010-09:00:00 24.7175 12.30.2010-10:00:00 24.6974 12.30.2010-11:00:00 24.6824 12.30.2010-12:00:00 24.6723 12.30.2010-13:00:00 24.6522 12.30.2010-14:00:00 24.6322 12.30.2010-15:00:00 24.6221 12.30.2010-16:00:00 24.5970 12.30.2010-17:00:00 24.5819 12.30.2010-18:00:00 24.5418 12.30.2010-19:00:00 24.5267 12.30.2010-20:00:00 24.5016 12.30.2010-21:00:00 24.4765 12.30.2010-22:00:00 24.4664 12.30.2010-23:00:00 24.4514 12.31.2010-00:00:00 24.4313 12.31.2010-01:00:00 24.4112 12.31.2010-02:00:00 24.3861 12.31.2010-03:00:00 24.3760 12.31.2010-04:00:00 24.3660 12.31.2010-05:00:00 24.3660 12.31.2010-06:00:00 24.3559 12.31.2010-07:00:00 24.3409 12.31.2010-08:00:00 24.3258 12.31.2010-09:00:00 24.3057 12.31.2010-10:00:00 24.3007 12.31.2010-11:00:00 24.2856 12.31.2010-12:00:00 24.2706 12.31.2010-13:00:00 24.2605 12.31.2010-14:00:00 24.2555 12.31.2010-15:00:00 24.2455 12.31.2010-16:00:00 24.2053 12.31.2010-17:00:00 24.1952 12.31.2010-18:00:00 24.1701 12.31.2010-19:00:00 24.1651 12.31.2010-20:00:00 24.1350 12.31.2010-21:00:00 24.1249 12.31.2010-22:00:00 24.0948 12.31.2010-23:00:00 24.0747 01.01.2011-00:00:00 24.0597 01.01.2011-01:00:00 24.0295 01.01.2011-02:00:00 24.0195 01.01.2011-03:00:00 24.0145 01.01.2011-04:00:00 24.0044 01.01.2011-05:00:00 23.9994 01.01.2011-06:00:00 23.9843 01.01.2011-07:00:00 23.9793 01.01.2011-08:00:00 23.9592 01.01.2011-09:00:00 23.9291 01.01.2011-10:00:00 23.9190 01.01.2011-11:00:00 23.8939 01.01.2011-12:00:00 23.8638 01.01.2011-13:00:00 23.8487 01.01.2011-14:00:00 23.8437 01.01.2011-15:00:00 23.8337 01.01.2011-16:00:00 23.8236 01.01.2011-17:00:00 23.8035 01.01.2011-18:00:00 23.7935 01.01.2011-19:00:00 23.7784 01.01.2011-20:00:00 23.7533 01.01.2011-21:00:00 23.7332 01.01.2011-22:00:00 23.7282 01.01.2011-23:00:00 23.6880 01.02.2011-00:00:00 23.6579 01.02.2011-01:00:00 23.6378 01.02.2011-02:00:00 23.6127 01.02.2011-03:00:00 23.5926 01.02.2011-04:00:00 23.5725 01.02.2011-05:00:00 23.5424 01.02.2011-06:00:00 23.5273 01.02.2011-07:00:00 23.5173 01.02.2011-08:00:00 23.5123 01.02.2011-09:00:00 23.4872 01.02.2011-10:00:00 23.4671 01.02.2011-11:00:00 23.4570 01.02.2011-12:00:00 23.4420 01.02.2011-13:00:00 23.4470 01.02.2011-14:00:00 23.4420 01.02.2011-15:00:00 23.4370 01.02.2011-16:00:00 23.4219 01.02.2011-17:00:00 23.3968 01.02.2011-18:00:00 23.3968 01.02.2011-19:00:00 23.3666 01.02.2011-20:00:00 23.3466 01.02.2011-21:00:00 23.3214 01.02.2011-22:00:00 23.3014 01.02.2011-23:00:00 23.2763 01.03.2011-00:00:00 23.2562 01.03.2011-01:00:00 23.2361 01.03.2011-02:00:00 23.2260 01.03.2011-03:00:00 23.2009 01.03.2011-04:00:00 23.1859 01.03.2011-05:00:00 23.1557 01.03.2011-06:00:00 23.1306 01.03.2011-07:00:00 23.1055 01.03.2011-08:00:00 23.0854 01.03.2011-09:00:00 23.0704 01.03.2011-10:00:00 23.0553 01.03.2011-11:00:00 23.0402 01.03.2011-12:00:00 23.0252 01.03.2011-13:00:00 23.0051 01.03.2011-14:00:00 22.9749 01.03.2011-15:00:00 22.9549 01.03.2011-16:00:00 22.9297 01.03.2011-17:00:00 22.9197 01.03.2011-18:00:00 22.9046 01.03.2011-19:00:00 22.8896 01.03.2011-20:00:00 22.8645 01.03.2011-21:00:00 22.8293 01.03.2011-22:00:00 22.8042 01.03.2011-23:00:00 22.7891 01.04.2011-00:00:00 22.7741 01.04.2011-01:00:00 22.7540 01.04.2011-02:00:00 22.7188 01.04.2011-03:00:00 22.6937 01.04.2011-04:00:00 22.6686 01.04.2011-05:00:00 22.6535 01.04.2011-06:00:00 22.6234 01.04.2011-07:00:00 22.6033 01.04.2011-08:00:00 22.5883 01.04.2011-09:00:00 22.5581 01.04.2011-10:00:00 22.5079 01.04.2011-11:00:00 22.4928 01.04.2011-12:00:00 22.4728 01.04.2011-13:00:00 22.4577 01.04.2011-14:00:00 22.4476 01.04.2011-15:00:00 22.4276 01.04.2011-16:00:00 22.4025 01.04.2011-17:00:00 22.3924 01.04.2011-18:00:00 22.3723 01.04.2011-19:00:00 22.3522 01.04.2011-20:00:00 22.3321 01.04.2011-21:00:00 22.3422 01.04.2011-22:00:00 22.3723 01.04.2011-23:00:00 22.3924 01.05.2011-00:00:00 22.4577 01.05.2011-01:00:00 22.5631 01.05.2011-02:00:00 22.6887 01.05.2011-03:00:00 22.8193 01.05.2011-04:00:00 22.9749 01.05.2011-05:00:00 23.1959 01.05.2011-06:00:00 23.3616 01.05.2011-07:00:00 23.4821 01.05.2011-08:00:00 23.5675 01.05.2011-09:00:00 23.6479 01.05.2011-10:00:00 23.7232 01.05.2011-11:00:00 23.8387 01.05.2011-12:00:00 23.9693 01.05.2011-13:00:00 24.0647 01.05.2011-14:00:00 24.1651 01.05.2011-15:00:00 24.2254 01.05.2011-16:00:00 24.3359 01.05.2011-17:00:00 24.4263 01.05.2011-18:00:00 24.5016 01.05.2011-19:00:00 24.5870 01.05.2011-20:00:00 24.7025 01.05.2011-21:00:00 24.7828 01.05.2011-22:00:00 24.8431 01.05.2011-23:00:00 24.9033 01.06.2011-00:00:00 24.9787 01.06.2011-01:00:00 25.0289 01.06.2011-02:00:00 25.1092 01.06.2011-03:00:00 25.1594 01.06.2011-04:00:00 25.1946 01.06.2011-05:00:00 25.2498 01.06.2011-06:00:00 25.2900 01.06.2011-07:00:00 25.3854 01.06.2011-08:00:00 25.4407 01.06.2011-09:00:00 25.5411 01.06.2011-10:00:00 25.6466 01.06.2011-11:00:00 25.7068 01.06.2011-12:00:00 25.7671 01.06.2011-13:00:00 25.8123 01.06.2011-14:00:00 25.8525 01.06.2011-15:00:00 25.8725 01.06.2011-16:00:00 25.8725 01.06.2011-17:00:00 25.9027 01.06.2011-18:00:00 25.9177 01.06.2011-19:00:00 25.9328 01.06.2011-20:00:00 25.9429 01.06.2011-21:00:00 25.9629 01.06.2011-22:00:00 25.9780 01.06.2011-23:00:00 25.9730 01.07.2011-00:00:00 25.9780 01.07.2011-01:00:00 25.9730 01.07.2011-02:00:00 25.9830 01.07.2011-03:00:00 25.9931 01.07.2011-04:00:00 26.0132 01.07.2011-05:00:00 26.0383 01.07.2011-06:00:00 26.0835 01.07.2011-07:00:00 26.1136 01.07.2011-08:00:00 26.2241 01.07.2011-09:00:00 26.3195 01.07.2011-10:00:00 26.4049 01.07.2011-11:00:00 26.4601 01.07.2011-12:00:00 26.5204 01.07.2011-13:00:00 26.5706 01.07.2011-14:00:00 26.6057 01.07.2011-15:00:00 26.6308 01.07.2011-16:00:00 26.6208 01.07.2011-17:00:00 26.6258 01.07.2011-18:00:00 26.6258 01.07.2011-19:00:00 26.6258 01.07.2011-20:00:00 26.6208 01.07.2011-21:00:00 26.5957 01.07.2011-22:00:00 26.5806 01.07.2011-23:00:00 26.5706 01.08.2011-00:00:00 26.5605 01.08.2011-01:00:00 26.5656 01.08.2011-02:00:00 26.5455 01.08.2011-03:00:00 26.5254 01.08.2011-04:00:00 26.5153 01.08.2011-05:00:00 26.5103 01.08.2011-06:00:00 26.4902 01.08.2011-07:00:00 26.4752 01.08.2011-08:00:00 26.4701 01.08.2011-09:00:00 26.4450 01.08.2011-10:00:00 26.4249 01.08.2011-11:00:00 26.4199 01.08.2011-12:00:00 26.4149 01.08.2011-13:00:00 26.4099 01.08.2011-14:00:00 26.3998 01.08.2011-15:00:00 26.3898 01.08.2011-16:00:00 26.3898 01.08.2011-17:00:00 26.3898 01.08.2011-18:00:00 26.3848 01.08.2011-19:00:00 26.3597 01.08.2011-20:00:00 26.3446 01.08.2011-21:00:00 26.3396 01.08.2011-22:00:00 26.3396 01.08.2011-23:00:00 26.3195 01.09.2011-00:00:00 26.3094 01.09.2011-01:00:00 26.2843 01.09.2011-02:00:00 26.2592 01.09.2011-03:00:00 26.2492 01.09.2011-04:00:00 26.2291 01.09.2011-05:00:00 26.2241 01.09.2011-06:00:00 26.2090 01.09.2011-07:00:00 26.1839 01.09.2011-08:00:00 26.1739 01.09.2011-09:00:00 26.1487 01.09.2011-10:00:00 26.1337 01.09.2011-11:00:00 26.1136 01.09.2011-12:00:00 26.1035 01.09.2011-13:00:00 26.0885 01.09.2011-14:00:00 26.0734 01.09.2011-15:00:00 26.0433 01.09.2011-16:00:00 26.0383 01.09.2011-17:00:00 26.0383 01.09.2011-18:00:00 26.0182 01.09.2011-19:00:00 26.0132 01.09.2011-20:00:00 25.9931 01.09.2011-21:00:00 25.9680 01.09.2011-22:00:00 25.9529 01.09.2011-23:00:00 25.9378 01.10.2011-00:00:00 25.9177 01.10.2011-01:00:00 25.9027 01.10.2011-02:00:00 25.8926 01.10.2011-03:00:00 25.8776 01.10.2011-04:00:00 25.8625 01.10.2011-05:00:00 25.8374 01.10.2011-06:00:00 25.8073 01.10.2011-07:00:00 25.7922 01.10.2011-08:00:00 25.7872 01.10.2011-09:00:00 25.7721 01.10.2011-10:00:00 25.7671 01.10.2011-11:00:00 25.7420 01.10.2011-12:00:00 25.7219 01.10.2011-13:00:00 25.7118 01.10.2011-14:00:00 25.6767 01.10.2011-15:00:00 25.6516 01.10.2011-16:00:00 25.6466 01.10.2011-17:00:00 25.6215 01.10.2011-18:00:00 25.6114 01.10.2011-19:00:00 25.6014 01.10.2011-20:00:00 25.5813 01.10.2011-21:00:00 25.5662 01.10.2011-22:00:00 25.5411 01.10.2011-23:00:00 25.5210 01.11.2011-00:00:00 25.5110 01.11.2011-01:00:00 25.4909 01.11.2011-02:00:00 25.4708 01.11.2011-03:00:00 25.4457 01.11.2011-04:00:00 25.4105 01.11.2011-05:00:00 25.3854 01.11.2011-06:00:00 25.3754 01.11.2011-07:00:00 25.3553 01.11.2011-08:00:00 25.3402 01.11.2011-09:00:00 25.3352 01.11.2011-10:00:00 25.3151 01.11.2011-11:00:00 25.2800 01.11.2011-12:00:00 25.2699 01.11.2011-13:00:00 25.2297 01.11.2011-14:00:00 25.2046 01.11.2011-15:00:00 25.1745 01.11.2011-16:00:00 25.1594 01.11.2011-17:00:00 25.1293 01.11.2011-18:00:00 25.0942 01.11.2011-19:00:00 25.0690 01.11.2011-20:00:00 25.0439 01.11.2011-21:00:00 25.0088 01.11.2011-22:00:00 24.9887 01.11.2011-23:00:00 24.9686 01.12.2011-00:00:00 24.9335 01.12.2011-01:00:00 24.9134 01.12.2011-02:00:00 24.8933 01.12.2011-03:00:00 24.8883 01.12.2011-04:00:00 24.8883 01.12.2011-05:00:00 24.9184 01.12.2011-06:00:00 24.9586 01.12.2011-07:00:00 24.9937 01.12.2011-08:00:00 25.0439 01.12.2011-09:00:00 25.1494 01.12.2011-10:00:00 25.4156 01.12.2011-11:00:00 25.6867 01.12.2011-12:00:00 25.8474 01.12.2011-13:00:00 26.0332 01.12.2011-14:00:00 26.1337 01.12.2011-15:00:00 26.1739 01.12.2011-16:00:00 26.2542 01.12.2011-17:00:00 26.2894 01.12.2011-18:00:00 26.3044 01.12.2011-19:00:00 26.3145 01.12.2011-20:00:00 26.3145 01.12.2011-21:00:00 26.3195 01.12.2011-22:00:00 26.3346 01.12.2011-23:00:00 26.3496 01.13.2011-00:00:00 26.3798 01.13.2011-01:00:00 26.5003 01.13.2011-02:00:00 26.5806 01.13.2011-03:00:00 26.6359 01.13.2011-04:00:00 26.7112 01.13.2011-05:00:00 26.7664 01.13.2011-06:00:00 26.7865 01.13.2011-07:00:00 26.8719 01.13.2011-08:00:00 26.9573 01.13.2011-09:00:00 27.0276 01.13.2011-10:00:00 27.1079 01.13.2011-11:00:00 27.1632 01.13.2011-12:00:00 27.3138 01.13.2011-13:00:00 27.4996 01.13.2011-14:00:00 27.6201 01.13.2011-15:00:00 27.7055 01.13.2011-16:00:00 27.7457 01.13.2011-17:00:00 27.7808 01.13.2011-18:00:00 27.8311 01.13.2011-19:00:00 27.8612 01.13.2011-20:00:00 27.8562 01.13.2011-21:00:00 27.8662 01.13.2011-22:00:00 27.8963 01.13.2011-23:00:00 27.8963 01.14.2011-00:00:00 27.9014 01.14.2011-01:00:00 27.9064 01.14.2011-02:00:00 27.9064 01.14.2011-03:00:00 27.9064 01.14.2011-04:00:00 27.8963 01.14.2011-05:00:00 27.8863 01.14.2011-06:00:00 27.8863 01.14.2011-07:00:00 27.8963 01.14.2011-08:00:00 27.9265 01.14.2011-09:00:00 28.0671 01.14.2011-10:00:00 28.1274 01.14.2011-11:00:00 28.3031 01.14.2011-12:00:00 28.3684 01.14.2011-13:00:00 28.5291 01.14.2011-14:00:00 28.6848 01.14.2011-15:00:00 28.7651 01.14.2011-16:00:00 28.8254 01.14.2011-17:00:00 28.8656 01.14.2011-18:00:00 28.8806 01.14.2011-19:00:00 28.8857 01.14.2011-20:00:00 28.8907 01.14.2011-21:00:00 28.9108 01.14.2011-22:00:00 28.9057 01.14.2011-23:00:00 28.8806 01.15.2011-00:00:00 28.8656 01.15.2011-01:00:00 28.8806 01.15.2011-02:00:00 28.8957 01.15.2011-03:00:00 28.8857 01.15.2011-04:00:00 28.8605 01.15.2011-05:00:00 28.8505 01.15.2011-06:00:00 28.8354 01.15.2011-07:00:00 28.8405 01.15.2011-08:00:00 28.8304 01.15.2011-09:00:00 28.7953 01.15.2011-10:00:00 28.7953 01.15.2011-11:00:00 28.7651 01.15.2011-12:00:00 28.7199 01.15.2011-13:00:00 28.7049 01.15.2011-14:00:00 28.6998 01.15.2011-15:00:00 28.6948 01.15.2011-16:00:00 28.6747 01.15.2011-17:00:00 28.6697 01.15.2011-18:00:00 28.6898 01.15.2011-19:00:00 28.7651 01.15.2011-20:00:00 28.8254 01.15.2011-21:00:00 28.9308 01.15.2011-22:00:00 29.0313 01.15.2011-23:00:00 29.0915 01.16.2011-00:00:00 29.1518 01.16.2011-01:00:00 29.1619 01.16.2011-02:00:00 29.1719 01.16.2011-03:00:00 29.1769 01.16.2011-04:00:00 29.1719 01.16.2011-05:00:00 29.1719 01.16.2011-06:00:00 29.1568 01.16.2011-07:00:00 29.1719 01.16.2011-08:00:00 29.2472 01.16.2011-09:00:00 29.3226 01.16.2011-10:00:00 29.3878 01.16.2011-11:00:00 29.4230 01.16.2011-12:00:00 29.4531 01.16.2011-13:00:00 29.5385 01.16.2011-14:00:00 29.6138 01.16.2011-15:00:00 29.6188 01.16.2011-16:00:00 29.6239 01.16.2011-17:00:00 29.6038 01.16.2011-18:00:00 29.5686 01.16.2011-19:00:00 29.5586 01.16.2011-20:00:00 29.5385 01.16.2011-21:00:00 29.5134 01.16.2011-22:00:00 29.4883 01.16.2011-23:00:00 29.5134 01.17.2011-00:00:00 29.5536 01.17.2011-01:00:00 29.5837 01.17.2011-02:00:00 29.5988 01.17.2011-03:00:00 29.6138 01.17.2011-04:00:00 29.6389 01.17.2011-05:00:00 29.6590 01.17.2011-06:00:00 29.6389 01.17.2011-07:00:00 29.6490 01.17.2011-08:00:00 29.6138 01.17.2011-09:00:00 29.6038 01.17.2011-10:00:00 29.5736 01.17.2011-11:00:00 29.5435 01.17.2011-12:00:00 29.5184 01.17.2011-13:00:00 29.4833 01.17.2011-14:00:00 29.4431 01.17.2011-15:00:00 29.4029 01.17.2011-16:00:00 29.3778 01.17.2011-17:00:00 29.3627 01.17.2011-18:00:00 29.3326 01.17.2011-19:00:00 29.2974 01.17.2011-20:00:00 29.2723 01.17.2011-21:00:00 29.2623 01.17.2011-22:00:00 29.2522 01.17.2011-23:00:00 29.2121 01.18.2011-00:00:00 29.1769 01.18.2011-01:00:00 29.1619 01.18.2011-02:00:00 29.1418 01.18.2011-03:00:00 29.1066 01.18.2011-04:00:00 29.0664 01.18.2011-05:00:00 29.0464 01.18.2011-06:00:00 29.0162 01.18.2011-07:00:00 28.9660 01.18.2011-08:00:00 28.9509 01.18.2011-09:00:00 28.9258 01.18.2011-10:00:00 28.8957 01.18.2011-11:00:00 28.8756 01.18.2011-12:00:00 28.8555 01.18.2011-13:00:00 28.8204 01.18.2011-14:00:00 28.8003 01.18.2011-15:00:00 28.7752 01.18.2011-16:00:00 28.7450 01.18.2011-17:00:00 28.7250 01.18.2011-18:00:00 28.7099 01.18.2011-19:00:00 28.6848 01.18.2011-20:00:00 28.6546 01.18.2011-21:00:00 28.6295 01.18.2011-22:00:00 28.6145 01.18.2011-23:00:00 28.5693 01.19.2011-00:00:00 28.5542 01.19.2011-01:00:00 28.5341 01.19.2011-02:00:00 28.5191 01.19.2011-03:00:00 28.5140 01.19.2011-04:00:00 28.4889 01.19.2011-05:00:00 28.4437 01.19.2011-06:00:00 28.4186 01.19.2011-07:00:00 28.3885 01.19.2011-08:00:00 28.3483 01.19.2011-09:00:00 28.3182 01.19.2011-10:00:00 28.2830 01.19.2011-11:00:00 28.2730 01.19.2011-12:00:00 28.2529 01.19.2011-13:00:00 28.2479 01.19.2011-14:00:00 28.2378 01.19.2011-15:00:00 28.2177 01.19.2011-16:00:00 28.2177 01.19.2011-17:00:00 28.1977 01.19.2011-18:00:00 28.1625 01.19.2011-19:00:00 28.1274 01.19.2011-20:00:00 28.1123 01.19.2011-21:00:00 28.0721 01.19.2011-22:00:00 28.0570 01.19.2011-23:00:00 28.0420 01.20.2011-00:00:00 28.0269 01.20.2011-01:00:00 28.0068 01.20.2011-02:00:00 27.9767 01.20.2011-03:00:00 27.9616 01.20.2011-04:00:00 27.9215 01.20.2011-05:00:00 27.8913 01.20.2011-06:00:00 27.8461 01.20.2011-07:00:00 27.7909 01.20.2011-08:00:00 27.7357 01.20.2011-09:00:00 27.7005 01.20.2011-10:00:00 27.7005 01.20.2011-11:00:00 27.6754 01.20.2011-12:00:00 27.6503 01.20.2011-13:00:00 27.6402 01.20.2011-14:00:00 27.6352 01.20.2011-15:00:00 27.6051 01.20.2011-16:00:00 27.5750 01.20.2011-17:00:00 27.5549 01.20.2011-18:00:00 27.5298 01.20.2011-19:00:00 27.5147 01.20.2011-20:00:00 27.4946 01.20.2011-21:00:00 27.4745 01.20.2011-22:00:00 27.4494 01.20.2011-23:00:00 27.4394 01.21.2011-00:00:00 27.4343 01.21.2011-01:00:00 27.4143 01.21.2011-02:00:00 27.3942 01.21.2011-03:00:00 27.3691 01.21.2011-04:00:00 27.3942 01.21.2011-05:00:00 27.4293 01.21.2011-06:00:00 27.4695 01.21.2011-07:00:00 27.5950 01.21.2011-08:00:00 27.7507 01.21.2011-09:00:00 27.8662 01.21.2011-10:00:00 28.0219 01.21.2011-11:00:00 28.1073 01.21.2011-12:00:00 28.2278 01.21.2011-13:00:00 28.3081 01.21.2011-14:00:00 28.4136 01.21.2011-15:00:00 28.4588 01.21.2011-16:00:00 28.4739 01.21.2011-17:00:00 28.4789 01.21.2011-18:00:00 28.4839 01.21.2011-19:00:00 28.4839 01.21.2011-20:00:00 28.4789 01.21.2011-21:00:00 28.4588 01.21.2011-22:00:00 28.4588 01.21.2011-23:00:00 28.4387 01.22.2011-00:00:00 28.4387 01.22.2011-01:00:00 28.4337 01.22.2011-02:00:00 28.4186 01.22.2011-03:00:00 28.4086 01.22.2011-04:00:00 28.4036 01.22.2011-05:00:00 28.3885 01.22.2011-06:00:00 28.3784 01.22.2011-07:00:00 28.3734 01.22.2011-08:00:00 28.3533 01.22.2011-09:00:00 28.3383 01.22.2011-10:00:00 28.3282 01.22.2011-11:00:00 28.2931 01.22.2011-12:00:00 28.2881 01.22.2011-13:00:00 28.2730 01.22.2011-14:00:00 28.2680 01.22.2011-15:00:00 28.2579 01.22.2011-16:00:00 28.2429 01.22.2011-17:00:00 28.2429 01.22.2011-18:00:00 28.2278 01.22.2011-19:00:00 28.2177 01.22.2011-20:00:00 28.1826 01.22.2011-21:00:00 28.1575 01.22.2011-22:00:00 28.1274 01.22.2011-23:00:00 28.1073 01.23.2011-00:00:00 28.0822 01.23.2011-01:00:00 28.0621 01.23.2011-02:00:00 28.0570 01.23.2011-03:00:00 28.0520 01.23.2011-04:00:00 28.0520 01.23.2011-05:00:00 28.0470 01.23.2011-06:00:00 28.0520 01.23.2011-07:00:00 28.0370 01.23.2011-08:00:00 28.0570 01.23.2011-09:00:00 28.0671 01.23.2011-10:00:00 28.0520 01.23.2011-11:00:00 28.0370 01.23.2011-12:00:00 28.0420 01.23.2011-13:00:00 28.1073 01.23.2011-14:00:00 28.1374 01.23.2011-15:00:00 28.1274 01.23.2011-16:00:00 28.1374 01.23.2011-17:00:00 28.1324 01.23.2011-18:00:00 28.1022 01.23.2011-19:00:00 28.0671 01.23.2011-20:00:00 28.0771 01.23.2011-21:00:00 28.1022 01.23.2011-22:00:00 28.1374 01.23.2011-23:00:00 28.1474 01.24.2011-00:00:00 28.1324 01.24.2011-01:00:00 28.1223 01.24.2011-02:00:00 28.1073 01.24.2011-03:00:00 28.1073 01.24.2011-04:00:00 28.1123 01.24.2011-05:00:00 28.1073 01.24.2011-06:00:00 28.1022 01.24.2011-07:00:00 28.1022 01.24.2011-08:00:00 28.0922 01.24.2011-09:00:00 28.0922 01.24.2011-10:00:00 28.0872 01.24.2011-11:00:00 28.0621 01.24.2011-12:00:00 28.0621 01.24.2011-13:00:00 28.0570 01.24.2011-14:00:00 28.0520 01.24.2011-15:00:00 28.0470 01.24.2011-16:00:00 28.0470 01.24.2011-17:00:00 28.0470 01.24.2011-18:00:00 28.0520 01.24.2011-19:00:00 28.0470 01.24.2011-20:00:00 28.0621 01.24.2011-21:00:00 28.0872 01.24.2011-22:00:00 28.0822 01.24.2011-23:00:00 28.0621 01.25.2011-00:00:00 28.0470 01.25.2011-01:00:00 28.0470 01.25.2011-02:00:00 28.0420 01.25.2011-03:00:00 28.0420 01.25.2011-04:00:00 28.0370 01.25.2011-05:00:00 28.0370 01.25.2011-06:00:00 28.0269 01.25.2011-07:00:00 28.0169 01.25.2011-08:00:00 28.0119 01.25.2011-09:00:00 28.0119 01.25.2011-10:00:00 28.0018 01.25.2011-11:00:00 27.9918 01.25.2011-12:00:00 27.9667 01.25.2011-13:00:00 27.9566 01.25.2011-14:00:00 27.9365 01.25.2011-15:00:00 27.9215 01.25.2011-16:00:00 27.9014 01.25.2011-17:00:00 27.8963 01.25.2011-18:00:00 27.8863 01.25.2011-19:00:00 27.8662 01.25.2011-20:00:00 27.8562 01.25.2011-21:00:00 27.8411 01.25.2011-22:00:00 27.8260 01.25.2011-23:00:00 27.8110 01.26.2011-00:00:00 27.7959 01.26.2011-01:00:00 27.7557 01.26.2011-02:00:00 27.7457 01.26.2011-03:00:00 27.7306 01.26.2011-04:00:00 27.7156 01.26.2011-05:00:00 27.7005 01.26.2011-06:00:00 27.6653 01.26.2011-07:00:00 27.6553 01.26.2011-08:00:00 27.6503 01.26.2011-09:00:00 27.6352 01.26.2011-10:00:00 27.6051 01.26.2011-11:00:00 27.5800 01.26.2011-12:00:00 27.5649 01.26.2011-13:00:00 27.5549 01.26.2011-14:00:00 27.5398 01.26.2011-15:00:00 27.5147 01.26.2011-16:00:00 27.5046 01.26.2011-17:00:00 27.4946 01.26.2011-18:00:00 27.4795 01.26.2011-19:00:00 27.4745 01.26.2011-20:00:00 27.4645 01.26.2011-21:00:00 27.4494 01.26.2011-22:00:00 27.4343 01.26.2011-23:00:00 27.4193 01.27.2011-00:00:00 27.4092 01.27.2011-01:00:00 27.4042 01.27.2011-02:00:00 27.3791 01.27.2011-03:00:00 27.3741 01.27.2011-04:00:00 27.3540 01.27.2011-05:00:00 27.3389 01.27.2011-06:00:00 27.3138 01.27.2011-07:00:00 27.3088 01.27.2011-08:00:00 27.2937 01.27.2011-09:00:00 27.2887 01.27.2011-10:00:00 27.2686 01.27.2011-11:00:00 27.2485 01.27.2011-12:00:00 27.2435 01.27.2011-13:00:00 27.2284 01.27.2011-14:00:00 27.2184 01.27.2011-15:00:00 27.2184 01.27.2011-16:00:00 27.2084 01.27.2011-17:00:00 27.1632 01.27.2011-18:00:00 27.1481 01.27.2011-19:00:00 27.1481 01.27.2011-20:00:00 27.1381 01.27.2011-21:00:00 27.1280 01.27.2011-22:00:00 27.1129 01.27.2011-23:00:00 27.0929 01.28.2011-00:00:00 27.0828 01.28.2011-01:00:00 27.0728 01.28.2011-02:00:00 27.0527 01.28.2011-03:00:00 27.0426 01.28.2011-04:00:00 27.0225 01.28.2011-05:00:00 27.0025 01.28.2011-06:00:00 26.9924 01.28.2011-07:00:00 26.9874 01.28.2011-08:00:00 26.9874 01.28.2011-09:00:00 26.9824 01.28.2011-10:00:00 26.9824 01.28.2011-11:00:00 26.9673 01.28.2011-12:00:00 26.9573 01.28.2011-13:00:00 26.9522 01.28.2011-14:00:00 26.9774 01.28.2011-15:00:00 27.0075 01.28.2011-16:00:00 27.0175 01.28.2011-17:00:00 27.0728 01.28.2011-18:00:00 27.0828 01.28.2011-19:00:00 27.1180 01.28.2011-20:00:00 27.1230 01.28.2011-21:00:00 27.1280 01.28.2011-22:00:00 27.1381 01.28.2011-23:00:00 27.1983 01.29.2011-00:00:00 27.2536 01.29.2011-01:00:00 27.3289 01.29.2011-02:00:00 27.3590 01.29.2011-03:00:00 27.3691 01.29.2011-04:00:00 27.4092 01.29.2011-05:00:00 27.4243 01.29.2011-06:00:00 27.4394 01.29.2011-07:00:00 27.4394 01.29.2011-08:00:00 27.4343 01.29.2011-09:00:00 27.4594 01.29.2011-10:00:00 27.4846 01.29.2011-11:00:00 27.4846 01.29.2011-12:00:00 27.4996 01.29.2011-13:00:00 27.4996 01.29.2011-14:00:00 27.4996 01.29.2011-15:00:00 27.5147 01.29.2011-16:00:00 27.5498 01.29.2011-17:00:00 27.5900 01.29.2011-18:00:00 27.6151 01.29.2011-19:00:00 27.6503 01.29.2011-20:00:00 27.6704 01.29.2011-21:00:00 27.6854 01.29.2011-22:00:00 27.6905 01.29.2011-23:00:00 27.6905 01.30.2011-00:00:00 27.7005 01.30.2011-01:00:00 27.7055 01.30.2011-02:00:00 27.6955 01.30.2011-03:00:00 27.6955 01.30.2011-04:00:00 27.6905 01.30.2011-05:00:00 27.6854 01.30.2011-06:00:00 27.6754 01.30.2011-07:00:00 27.6754 01.30.2011-08:00:00 27.6754 01.30.2011-09:00:00 27.6603 01.30.2011-10:00:00 27.6503 01.30.2011-11:00:00 27.6302 01.30.2011-12:00:00 27.6252 01.30.2011-13:00:00 27.6252 01.30.2011-14:00:00 27.6151 01.30.2011-15:00:00 27.5900 01.30.2011-16:00:00 27.5649 01.30.2011-17:00:00 27.5549 01.30.2011-18:00:00 27.5549 01.30.2011-19:00:00 27.5498 01.30.2011-20:00:00 27.5298 01.30.2011-21:00:00 27.4996 01.30.2011-22:00:00 27.4896 01.30.2011-23:00:00 27.4795 01.31.2011-00:00:00 27.4695 01.31.2011-01:00:00 27.4594 01.31.2011-02:00:00 27.4444 01.31.2011-03:00:00 27.4293 01.31.2011-04:00:00 27.4042 01.31.2011-05:00:00 27.3942 01.31.2011-06:00:00 27.3841 01.31.2011-07:00:00 27.3590 01.31.2011-08:00:00 27.3389 01.31.2011-09:00:00 27.3188 01.31.2011-10:00:00 27.2937 01.31.2011-11:00:00 27.2887 01.31.2011-12:00:00 27.2435 01.31.2011-13:00:00 27.2385 01.31.2011-14:00:00 27.2234 01.31.2011-15:00:00 27.2033 01.31.2011-16:00:00 27.1883 01.31.2011-17:00:00 27.1782 01.31.2011-18:00:00 27.1632 01.31.2011-19:00:00 27.1531 01.31.2011-20:00:00 27.1330 01.31.2011-21:00:00 27.1330 01.31.2011-22:00:00 27.1280 01.31.2011-23:00:00 27.1129 02.01.2011-00:00:00 27.0929 02.01.2011-01:00:00 27.0728 02.01.2011-02:00:00 27.0527 02.01.2011-03:00:00 27.0276 02.01.2011-04:00:00 27.0075 02.01.2011-05:00:00 26.9723 02.01.2011-06:00:00 26.9472 02.01.2011-07:00:00 26.9322 02.01.2011-08:00:00 26.9171 02.01.2011-09:00:00 26.8769 02.01.2011-10:00:00 26.8719 02.01.2011-11:00:00 26.8568 02.01.2011-12:00:00 26.8317 02.01.2011-13:00:00 26.8066 02.01.2011-14:00:00 26.7765 02.01.2011-15:00:00 26.7463 02.01.2011-16:00:00 26.7212 02.01.2011-17:00:00 26.6911 02.01.2011-18:00:00 26.6509 02.01.2011-19:00:00 26.6359 02.01.2011-20:00:00 26.6258 02.01.2011-21:00:00 26.5856 02.01.2011-22:00:00 26.5605 02.01.2011-23:00:00 26.5555 02.02.2011-00:00:00 26.5354 02.02.2011-01:00:00 26.5304 02.02.2011-02:00:00 26.5053 02.02.2011-03:00:00 26.4902 02.02.2011-04:00:00 26.4802 02.02.2011-05:00:00 26.4501 02.02.2011-06:00:00 26.4199 02.02.2011-07:00:00 26.3948 02.02.2011-08:00:00 26.3396 02.02.2011-09:00:00 26.3044 02.02.2011-10:00:00 26.2743 02.02.2011-11:00:00 26.2492 02.02.2011-12:00:00 26.2241 02.02.2011-13:00:00 26.1588 02.02.2011-14:00:00 26.1387 02.02.2011-15:00:00 26.0985 02.02.2011-16:00:00 26.0533 02.02.2011-17:00:00 26.0383 02.02.2011-18:00:00 26.0232 02.02.2011-19:00:00 25.9931 02.02.2011-20:00:00 25.9830 02.02.2011-21:00:00 25.9429 02.02.2011-22:00:00 25.9278 02.02.2011-23:00:00 25.9177 02.03.2011-00:00:00 25.8926 02.03.2011-01:00:00 25.8625 02.03.2011-02:00:00 25.8173 02.03.2011-03:00:00 25.7822 02.03.2011-04:00:00 25.7520 02.03.2011-05:00:00 25.7470 02.03.2011-06:00:00 25.7169 02.03.2011-07:00:00 25.6968 02.03.2011-08:00:00 25.6616 02.03.2011-09:00:00 25.6215 02.03.2011-10:00:00 25.5813 02.03.2011-11:00:00 25.5612 02.03.2011-12:00:00 25.5210 02.03.2011-13:00:00 25.4909 02.03.2011-14:00:00 25.4808 02.03.2011-15:00:00 25.4708 02.03.2011-16:00:00 25.4859 02.03.2011-17:00:00 25.4859 02.03.2011-18:00:00 25.5009 02.03.2011-19:00:00 25.5110 02.03.2011-20:00:00 25.4959 02.03.2011-21:00:00 25.5110 02.03.2011-22:00:00 25.5260 02.03.2011-23:00:00 25.5511 02.04.2011-00:00:00 25.5712 02.04.2011-01:00:00 25.6064 02.04.2011-02:00:00 25.6817 02.04.2011-03:00:00 25.7972 02.04.2011-04:00:00 25.9077 02.04.2011-05:00:00 26.0132 02.04.2011-06:00:00 26.0332 02.04.2011-07:00:00 26.0634 02.04.2011-08:00:00 26.0784 02.04.2011-09:00:00 26.0835 02.04.2011-10:00:00 26.1287 02.04.2011-11:00:00 26.1437 02.04.2011-12:00:00 26.2391 02.04.2011-13:00:00 26.2743 02.04.2011-14:00:00 26.3446 02.04.2011-15:00:00 26.3647 02.04.2011-16:00:00 26.3747 02.04.2011-17:00:00 26.3898 02.04.2011-18:00:00 26.3948 02.04.2011-19:00:00 26.4099 02.04.2011-20:00:00 26.4249 02.04.2011-21:00:00 26.4300 02.04.2011-22:00:00 26.4149 02.04.2011-23:00:00 26.4099 02.05.2011-00:00:00 26.3998 02.05.2011-01:00:00 26.3998 02.05.2011-02:00:00 26.3998 02.05.2011-03:00:00 26.3898 02.05.2011-04:00:00 26.3747 02.05.2011-05:00:00 26.3798 02.05.2011-06:00:00 26.3697 02.05.2011-07:00:00 26.3697 02.05.2011-08:00:00 26.3697 02.05.2011-09:00:00 26.3697 02.05.2011-10:00:00 26.3747 02.05.2011-11:00:00 26.3747 02.05.2011-12:00:00 26.3697 02.05.2011-13:00:00 26.3546 02.05.2011-14:00:00 26.3496 02.05.2011-15:00:00 26.3346 02.05.2011-16:00:00 26.3295 02.05.2011-17:00:00 26.3145 02.05.2011-18:00:00 26.3094 02.05.2011-19:00:00 26.2944 02.05.2011-20:00:00 26.2843 02.05.2011-21:00:00 26.2793 02.05.2011-22:00:00 26.2793 02.05.2011-23:00:00 26.2743 02.06.2011-00:00:00 26.2592 02.06.2011-01:00:00 26.2442 02.06.2011-02:00:00 26.2341 02.06.2011-03:00:00 26.2291 02.06.2011-04:00:00 26.2592 02.06.2011-05:00:00 26.2843 02.06.2011-06:00:00 26.3094 02.06.2011-07:00:00 26.3195 02.06.2011-08:00:00 26.3195 02.06.2011-09:00:00 26.3546 02.06.2011-10:00:00 26.4802 02.06.2011-11:00:00 26.6108 02.06.2011-12:00:00 26.6961 02.06.2011-13:00:00 26.8267 02.06.2011-14:00:00 26.9924 02.06.2011-15:00:00 27.1129 02.06.2011-16:00:00 27.2686 02.06.2011-17:00:00 27.3741 02.06.2011-18:00:00 27.4544 02.06.2011-19:00:00 27.5147 02.06.2011-20:00:00 27.5599 02.06.2011-21:00:00 27.5750 02.06.2011-22:00:00 27.6101 02.06.2011-23:00:00 27.6151 02.07.2011-00:00:00 27.6252 02.07.2011-01:00:00 27.6402 02.07.2011-02:00:00 27.7005 02.07.2011-03:00:00 27.7055 02.07.2011-04:00:00 27.7005 02.07.2011-05:00:00 27.6804 02.07.2011-06:00:00 27.6854 02.07.2011-07:00:00 27.6854 02.07.2011-08:00:00 27.6854 02.07.2011-09:00:00 27.6754 02.07.2011-10:00:00 27.6804 02.07.2011-11:00:00 27.6603 02.07.2011-12:00:00 27.6603 02.07.2011-13:00:00 27.6754 02.07.2011-14:00:00 27.6955 02.07.2011-15:00:00 27.7708 02.07.2011-16:00:00 27.7608 02.07.2011-17:00:00 27.7658 02.07.2011-18:00:00 27.7708 02.07.2011-19:00:00 27.7608 02.07.2011-20:00:00 27.7658 02.07.2011-21:00:00 27.7758 02.07.2011-22:00:00 27.7758 02.07.2011-23:00:00 27.7708 02.08.2011-00:00:00 27.7708 02.08.2011-01:00:00 27.7557 02.08.2011-02:00:00 27.7357 02.08.2011-03:00:00 27.7206 02.08.2011-04:00:00 27.7105 02.08.2011-05:00:00 27.7005 02.08.2011-06:00:00 27.6905 02.08.2011-07:00:00 27.6754 02.08.2011-08:00:00 27.6653 02.08.2011-09:00:00 27.6402 02.08.2011-10:00:00 27.6402 02.08.2011-11:00:00 27.6453 02.08.2011-12:00:00 27.6453 02.08.2011-13:00:00 27.6402 02.08.2011-14:00:00 27.6252 02.08.2011-15:00:00 27.6201 02.08.2011-16:00:00 27.6001 02.08.2011-17:00:00 27.5800 02.08.2011-18:00:00 27.5699 02.08.2011-19:00:00 27.5549 02.08.2011-20:00:00 27.5498 02.08.2011-21:00:00 27.5348 02.08.2011-22:00:00 27.5147 02.08.2011-23:00:00 27.5097 02.09.2011-00:00:00 27.4946 02.09.2011-01:00:00 27.4795 02.09.2011-02:00:00 27.4645 02.09.2011-03:00:00 27.4494 02.09.2011-04:00:00 27.4343 02.09.2011-05:00:00 27.4243 02.09.2011-06:00:00 27.3992 02.09.2011-07:00:00 27.3741 02.09.2011-08:00:00 27.3590 02.09.2011-09:00:00 27.3490 02.09.2011-10:00:00 27.3289 02.09.2011-11:00:00 27.3088 02.09.2011-12:00:00 27.2937 02.09.2011-13:00:00 27.2887 02.09.2011-14:00:00 27.2837 02.09.2011-15:00:00 27.2586 02.09.2011-16:00:00 27.2335 02.09.2011-17:00:00 27.2284 02.09.2011-18:00:00 27.2084 02.09.2011-19:00:00 27.2084 02.09.2011-20:00:00 27.1933 02.09.2011-21:00:00 27.1531 02.09.2011-22:00:00 27.1381 02.09.2011-23:00:00 27.1129 02.10.2011-00:00:00 27.0778 02.10.2011-01:00:00 27.0627 02.10.2011-02:00:00 27.0426 02.10.2011-03:00:00 27.0075 02.10.2011-04:00:00 26.9774 02.10.2011-05:00:00 26.9673 02.10.2011-06:00:00 26.9522 02.10.2011-07:00:00 26.9372 02.10.2011-08:00:00 26.9121 02.10.2011-09:00:00 26.8870 02.10.2011-10:00:00 26.8819 02.10.2011-11:00:00 26.8418 02.10.2011-12:00:00 26.8267 02.10.2011-13:00:00 26.8167 02.10.2011-14:00:00 26.7815 02.10.2011-15:00:00 26.7413 02.10.2011-16:00:00 26.7363 02.10.2011-17:00:00 26.7162 02.10.2011-18:00:00 26.6911 02.10.2011-19:00:00 26.6760 02.10.2011-20:00:00 26.6560 02.10.2011-21:00:00 26.6409 02.10.2011-22:00:00 26.6108 02.10.2011-23:00:00 26.5856 02.11.2011-00:00:00 26.5656 02.11.2011-01:00:00 26.5605 02.11.2011-02:00:00 26.5354 02.11.2011-03:00:00 26.5103 02.11.2011-04:00:00 26.4902 02.11.2011-05:00:00 26.4551 02.11.2011-06:00:00 26.4501 02.11.2011-07:00:00 26.4400 02.11.2011-08:00:00 26.4249 02.11.2011-09:00:00 26.3798 02.11.2011-10:00:00 26.3546 02.11.2011-11:00:00 26.3396 02.11.2011-12:00:00 26.3145 02.11.2011-13:00:00 26.3195 02.11.2011-14:00:00 26.2944 02.11.2011-15:00:00 26.2843 02.11.2011-16:00:00 26.2743 02.11.2011-17:00:00 26.2642 02.11.2011-18:00:00 26.2492 02.11.2011-19:00:00 26.2391 02.11.2011-20:00:00 26.2040 02.11.2011-21:00:00 26.1990 02.11.2011-22:00:00 26.1889 02.11.2011-23:00:00 26.1789 02.12.2011-00:00:00 26.1538 02.12.2011-01:00:00 26.1337 02.12.2011-02:00:00 26.1287 02.12.2011-03:00:00 26.1236 02.12.2011-04:00:00 26.1136 02.12.2011-05:00:00 26.0885 02.12.2011-06:00:00 26.0835 02.12.2011-07:00:00 26.0734 02.12.2011-08:00:00 26.0533 02.12.2011-09:00:00 26.0634 02.12.2011-10:00:00 26.0634 02.12.2011-11:00:00 26.0332 02.12.2011-12:00:00 26.0282 02.12.2011-13:00:00 26.0232 02.12.2011-14:00:00 26.0483 02.12.2011-15:00:00 26.0533 02.12.2011-16:00:00 26.0584 02.12.2011-17:00:00 26.1186 02.12.2011-18:00:00 26.1939 02.12.2011-19:00:00 26.3798 02.12.2011-20:00:00 26.4953 02.12.2011-21:00:00 26.5103 02.12.2011-22:00:00 26.5204 02.12.2011-23:00:00 26.5053 02.13.2011-00:00:00 26.4953 02.13.2011-01:00:00 26.4752 02.13.2011-02:00:00 26.4802 02.13.2011-03:00:00 26.4852 02.13.2011-04:00:00 26.5153 02.13.2011-05:00:00 26.5103 02.13.2011-06:00:00 26.5153 02.13.2011-07:00:00 26.5053 02.13.2011-08:00:00 26.4802 02.13.2011-09:00:00 26.4752 02.13.2011-10:00:00 26.4802 02.13.2011-11:00:00 26.4651 02.13.2011-12:00:00 26.4601 02.13.2011-13:00:00 26.4651 02.13.2011-14:00:00 26.4651 02.13.2011-15:00:00 26.4651 02.13.2011-16:00:00 26.4551 02.13.2011-17:00:00 26.4501 02.13.2011-18:00:00 26.4501 02.13.2011-19:00:00 26.4350 02.13.2011-20:00:00 26.4199 02.13.2011-21:00:00 26.4149 02.13.2011-22:00:00 26.4249 02.13.2011-23:00:00 26.4099 02.14.2011-00:00:00 26.3998 02.14.2011-01:00:00 26.4149 02.14.2011-02:00:00 26.4199 02.14.2011-03:00:00 26.4049 02.14.2011-04:00:00 26.3998 02.14.2011-05:00:00 26.3898 02.14.2011-06:00:00 26.3898 02.14.2011-07:00:00 26.3848 02.14.2011-08:00:00 26.3697 02.14.2011-09:00:00 26.3546 02.14.2011-10:00:00 26.3597 02.14.2011-11:00:00 26.3647 02.14.2011-12:00:00 26.3647 02.14.2011-13:00:00 26.3697 02.14.2011-14:00:00 26.3798 02.14.2011-15:00:00 26.3798 02.14.2011-16:00:00 26.3798 02.14.2011-17:00:00 26.3697 02.14.2011-18:00:00 26.3697 02.14.2011-19:00:00 26.3697 02.14.2011-20:00:00 26.3898 02.14.2011-21:00:00 26.4350 02.14.2011-22:00:00 26.4400 02.14.2011-23:00:00 26.4450 02.15.2011-00:00:00 26.4501 02.15.2011-01:00:00 26.4350 02.15.2011-02:00:00 26.4350 02.15.2011-03:00:00 26.4249 02.15.2011-04:00:00 26.4249 02.15.2011-05:00:00 26.4099 02.15.2011-06:00:00 26.3998 02.15.2011-07:00:00 26.3898 02.15.2011-08:00:00 26.3848 02.15.2011-09:00:00 26.3848 02.15.2011-10:00:00 26.3848 02.15.2011-11:00:00 26.3697 02.15.2011-12:00:00 26.3697 02.15.2011-13:00:00 26.3697 02.15.2011-14:00:00 26.3647 02.15.2011-15:00:00 26.3647 02.15.2011-16:00:00 26.3546 02.15.2011-17:00:00 26.3496 02.15.2011-18:00:00 26.3446 02.15.2011-19:00:00 26.3446 02.15.2011-20:00:00 26.3346 02.15.2011-21:00:00 26.3195 02.15.2011-22:00:00 26.3195 02.15.2011-23:00:00 26.2994 02.16.2011-00:00:00 26.2793 02.16.2011-01:00:00 26.2542 02.16.2011-02:00:00 26.2542 02.16.2011-03:00:00 26.2442 02.16.2011-04:00:00 26.2341 02.16.2011-05:00:00 26.2241 02.16.2011-06:00:00 26.2191 02.16.2011-07:00:00 26.2090 02.16.2011-08:00:00 26.1990 02.16.2011-09:00:00 26.1839 02.16.2011-10:00:00 26.1839 02.16.2011-11:00:00 26.1688 02.16.2011-12:00:00 26.1688 02.16.2011-13:00:00 26.1638 02.16.2011-14:00:00 26.1588 02.16.2011-15:00:00 26.1387 02.16.2011-16:00:00 26.1236 02.16.2011-17:00:00 26.1086 02.16.2011-18:00:00 26.1035 02.16.2011-19:00:00 26.0935 02.16.2011-20:00:00 26.0885 02.16.2011-21:00:00 26.0784 02.16.2011-22:00:00 26.0734 02.16.2011-23:00:00 26.0684 02.17.2011-00:00:00 26.0584 02.17.2011-01:00:00 26.0433 02.17.2011-02:00:00 26.0332 02.17.2011-03:00:00 26.0132 02.17.2011-04:00:00 25.9981 02.17.2011-05:00:00 25.9981 02.17.2011-06:00:00 25.9931 02.17.2011-07:00:00 25.9579 02.17.2011-08:00:00 25.9378 02.17.2011-09:00:00 25.9127 02.17.2011-10:00:00 25.9278 02.17.2011-11:00:00 25.9780 02.17.2011-12:00:00 26.0031 02.17.2011-13:00:00 25.9931 02.17.2011-14:00:00 25.9730 02.17.2011-15:00:00 25.9680 02.17.2011-16:00:00 25.9378 02.17.2011-17:00:00 25.9328 02.17.2011-18:00:00 25.9127 02.17.2011-19:00:00 25.8977 02.17.2011-20:00:00 25.8876 02.17.2011-21:00:00 25.8876 02.17.2011-22:00:00 25.8625 02.17.2011-23:00:00 25.8474 02.18.2011-00:00:00 25.8374 02.18.2011-01:00:00 25.8173 02.18.2011-02:00:00 25.7972 02.18.2011-03:00:00 25.7671 02.18.2011-04:00:00 25.7470 02.18.2011-05:00:00 25.7269 02.18.2011-06:00:00 25.7118 02.18.2011-07:00:00 25.6918 02.18.2011-08:00:00 25.6667 02.18.2011-09:00:00 25.6315 02.18.2011-10:00:00 25.6215 02.18.2011-11:00:00 25.6064 02.18.2011-12:00:00 25.6014 02.18.2011-13:00:00 25.6014 02.18.2011-14:00:00 25.6064 02.18.2011-15:00:00 25.6064 02.18.2011-16:00:00 25.5913 02.18.2011-17:00:00 25.5612 02.18.2011-18:00:00 25.5361 02.18.2011-19:00:00 25.5210 02.18.2011-20:00:00 25.4959 02.18.2011-21:00:00 25.4758 02.18.2011-22:00:00 25.4557 02.18.2011-23:00:00 25.4356 02.19.2011-00:00:00 25.4105 02.19.2011-01:00:00 25.4005 02.19.2011-02:00:00 25.3955 02.19.2011-03:00:00 25.3653 02.19.2011-04:00:00 25.3503 02.19.2011-05:00:00 25.3252 02.19.2011-06:00:00 25.3051 02.19.2011-07:00:00 25.2900 02.19.2011-08:00:00 25.2448 02.19.2011-09:00:00 25.2197 02.19.2011-10:00:00 25.2097 02.19.2011-11:00:00 25.1795 02.19.2011-12:00:00 25.1795 02.19.2011-13:00:00 25.1594 02.19.2011-14:00:00 25.1193 02.19.2011-15:00:00 25.1193 02.19.2011-16:00:00 25.1193 02.19.2011-17:00:00 25.1092 02.19.2011-18:00:00 25.0942 02.19.2011-19:00:00 25.0540 02.19.2011-20:00:00 25.0239 02.19.2011-21:00:00 25.0088 02.19.2011-22:00:00 24.9787 02.19.2011-23:00:00 24.9736 02.20.2011-00:00:00 24.9385 02.20.2011-01:00:00 24.9033 02.20.2011-02:00:00 24.8782 02.20.2011-03:00:00 24.8581 02.20.2011-04:00:00 24.8481 02.20.2011-05:00:00 24.8079 02.20.2011-06:00:00 24.7979 02.20.2011-07:00:00 24.7677 02.20.2011-08:00:00 24.6974 02.20.2011-09:00:00 24.6723 02.20.2011-10:00:00 24.6472 02.20.2011-11:00:00 24.6372 02.20.2011-12:00:00 24.6070 02.20.2011-13:00:00 24.5669 02.20.2011-14:00:00 24.5568 02.20.2011-15:00:00 24.5468 02.20.2011-16:00:00 24.5267 02.20.2011-17:00:00 24.5116 02.20.2011-18:00:00 24.4865 02.20.2011-19:00:00 24.4815 02.20.2011-20:00:00 24.4664 02.20.2011-21:00:00 24.4514 02.20.2011-22:00:00 24.4212 02.20.2011-23:00:00 24.4112 02.21.2011-00:00:00 24.4011 02.21.2011-01:00:00 24.3811 02.21.2011-02:00:00 24.3459 02.21.2011-03:00:00 24.3108 02.21.2011-04:00:00 24.2806 02.21.2011-05:00:00 24.2555 02.21.2011-06:00:00 24.2254 02.21.2011-07:00:00 24.2053 02.21.2011-08:00:00 24.1752 02.21.2011-09:00:00 24.1400 02.21.2011-10:00:00 24.1199 02.21.2011-11:00:00 24.0848 02.21.2011-12:00:00 24.0697 02.21.2011-13:00:00 24.0496 02.21.2011-14:00:00 24.0346 02.21.2011-15:00:00 24.0145 02.21.2011-16:00:00 23.9894 02.21.2011-17:00:00 23.9793 02.21.2011-18:00:00 23.9592 02.21.2011-19:00:00 23.9190 02.21.2011-20:00:00 23.8738 02.21.2011-21:00:00 23.8588 02.21.2011-22:00:00 23.8337 02.21.2011-23:00:00 23.8035 02.22.2011-00:00:00 23.7684 02.22.2011-01:00:00 23.7533 02.22.2011-02:00:00 23.7332 02.22.2011-03:00:00 23.7232 02.22.2011-04:00:00 23.7132 02.22.2011-05:00:00 23.6931 02.22.2011-06:00:00 23.6680 02.22.2011-07:00:00 23.6428 02.22.2011-08:00:00 23.6228 02.22.2011-09:00:00 23.6127 02.22.2011-10:00:00 23.5826 02.22.2011-11:00:00 23.5776 02.22.2011-12:00:00 23.5424 02.22.2011-13:00:00 23.5324 02.22.2011-14:00:00 23.4972 02.22.2011-15:00:00 23.4821 02.22.2011-16:00:00 23.4671 02.22.2011-17:00:00 23.4370 02.22.2011-18:00:00 23.4068 02.22.2011-19:00:00 23.3817 02.22.2011-20:00:00 23.3566 02.22.2011-21:00:00 23.3365 02.22.2011-22:00:00 23.2913 02.22.2011-23:00:00 23.2662 02.23.2011-00:00:00 23.2511 02.23.2011-01:00:00 23.2361 02.23.2011-02:00:00 23.2009 02.23.2011-03:00:00 23.1557 02.23.2011-04:00:00 23.1407 02.23.2011-05:00:00 23.1356 02.23.2011-06:00:00 23.1206 02.23.2011-07:00:00 23.1055 02.23.2011-08:00:00 23.0754 02.23.2011-09:00:00 23.0402 02.23.2011-10:00:00 23.0302 02.23.2011-11:00:00 23.0201 02.23.2011-12:00:00 23.0000 02.23.2011-13:00:00 23.0051 02.23.2011-14:00:00 22.9950 02.23.2011-15:00:00 22.9950 02.23.2011-16:00:00 22.9599 02.23.2011-17:00:00 22.9498 02.23.2011-18:00:00 22.9247 02.23.2011-19:00:00 22.9197 02.23.2011-20:00:00 22.8946 02.23.2011-21:00:00 22.8946 02.23.2011-22:00:00 22.8795 02.23.2011-23:00:00 22.8645 02.24.2011-00:00:00 22.8293 02.24.2011-01:00:00 22.8042 02.24.2011-02:00:00 22.7992 02.24.2011-03:00:00 22.7841 02.24.2011-04:00:00 22.7389 02.24.2011-05:00:00 22.7238 02.24.2011-06:00:00 22.7088 02.24.2011-07:00:00 22.6787 02.24.2011-08:00:00 22.6586 02.24.2011-09:00:00 22.6335 02.24.2011-10:00:00 22.6083 02.24.2011-11:00:00 22.5983 02.24.2011-12:00:00 22.5631 02.24.2011-13:00:00 22.5531 02.24.2011-14:00:00 22.5380 02.24.2011-15:00:00 22.5280 02.24.2011-16:00:00 22.5129 02.24.2011-17:00:00 22.4928 02.24.2011-18:00:00 22.4677 02.24.2011-19:00:00 22.4426 02.24.2011-20:00:00 22.3974 02.24.2011-21:00:00 22.3924 02.24.2011-22:00:00 22.3573 02.24.2011-23:00:00 22.3372 02.25.2011-00:00:00 22.3221 02.25.2011-01:00:00 22.3171 02.25.2011-02:00:00 22.3020 02.25.2011-03:00:00 22.2920 02.25.2011-04:00:00 22.2518 02.25.2011-05:00:00 22.2418 02.25.2011-06:00:00 22.2166 02.25.2011-07:00:00 22.2166 02.25.2011-08:00:00 22.2066 02.25.2011-09:00:00 22.1915 02.25.2011-10:00:00 22.1714 02.25.2011-11:00:00 22.1514 02.25.2011-12:00:00 22.1212 02.25.2011-13:00:00 22.1212 02.25.2011-14:00:00 22.1112 02.25.2011-15:00:00 22.0710 02.25.2011-16:00:00 22.0459 02.25.2011-17:00:00 22.0359 02.25.2011-18:00:00 22.0258 02.25.2011-19:00:00 22.0158 02.25.2011-20:00:00 22.0007 02.25.2011-21:00:00 21.9706 02.25.2011-22:00:00 21.9404 02.25.2011-23:00:00 21.9053 02.26.2011-00:00:00 21.8752 02.26.2011-01:00:00 21.8450 02.26.2011-02:00:00 21.8300 02.26.2011-03:00:00 21.8149 02.26.2011-04:00:00 21.8049 02.26.2011-05:00:00 21.7898 02.26.2011-06:00:00 21.7647 02.26.2011-07:00:00 21.7546 02.26.2011-08:00:00 21.7396 02.26.2011-09:00:00 21.7245 02.26.2011-10:00:00 21.6944 02.26.2011-11:00:00 21.6793 02.26.2011-12:00:00 21.6693 02.26.2011-13:00:00 21.6542 02.26.2011-14:00:00 21.6442 02.26.2011-15:00:00 21.6241 02.26.2011-16:00:00 21.5889 02.26.2011-17:00:00 21.5889 02.26.2011-18:00:00 21.5789 02.26.2011-19:00:00 21.5738 02.26.2011-20:00:00 21.5638 02.26.2011-21:00:00 21.5437 02.26.2011-22:00:00 21.5236 02.26.2011-23:00:00 21.5086 02.27.2011-00:00:00 21.4935 02.27.2011-01:00:00 21.4734 02.27.2011-02:00:00 21.4483 02.27.2011-03:00:00 21.4483 02.27.2011-04:00:00 21.4433 02.27.2011-05:00:00 21.4282 02.27.2011-06:00:00 21.4182 02.27.2011-07:00:00 21.4031 02.27.2011-08:00:00 21.3830 02.27.2011-09:00:00 21.3780 02.27.2011-10:00:00 21.3780 02.27.2011-11:00:00 21.3730 02.27.2011-12:00:00 21.3629 02.27.2011-13:00:00 21.3378 02.27.2011-14:00:00 21.3278 02.27.2011-15:00:00 21.3629 02.27.2011-16:00:00 21.3830 02.27.2011-17:00:00 21.3880 02.27.2011-18:00:00 21.3780 02.27.2011-19:00:00 21.3680 02.27.2011-20:00:00 21.3680 02.27.2011-21:00:00 21.3680 02.27.2011-22:00:00 21.3629 02.27.2011-23:00:00 21.3579 02.28.2011-00:00:00 21.3479 02.28.2011-01:00:00 21.3378 02.28.2011-02:00:00 21.3228 02.28.2011-03:00:00 21.3027 02.28.2011-04:00:00 21.2926 02.28.2011-05:00:00 21.3228 02.28.2011-06:00:00 21.3127 02.28.2011-07:00:00 21.2876 02.28.2011-08:00:00 21.2776 02.28.2011-09:00:00 21.2625 02.28.2011-10:00:00 21.2876 02.28.2011-11:00:00 21.2826 02.28.2011-12:00:00 21.3077 02.28.2011-13:00:00 21.3278 02.28.2011-14:00:00 21.3328 02.28.2011-15:00:00 21.3830 02.28.2011-16:00:00 21.3780 02.28.2011-17:00:00 21.3629 02.28.2011-18:00:00 21.3629 02.28.2011-19:00:00 21.3428 02.28.2011-20:00:00 21.3228 02.28.2011-21:00:00 21.3127 02.28.2011-22:00:00 21.3077 02.28.2011-23:00:00 21.2876 03.01.2011-00:00:00 21.2826 03.01.2011-01:00:00 21.2826 03.01.2011-02:00:00 21.2725 03.01.2011-03:00:00 21.2625 03.01.2011-04:00:00 21.2625 03.01.2011-05:00:00 21.2374 03.01.2011-06:00:00 21.2173 03.01.2011-07:00:00 21.2073 03.01.2011-08:00:00 21.1872 03.01.2011-09:00:00 21.1771 03.01.2011-10:00:00 21.1771 03.01.2011-11:00:00 21.2273 03.01.2011-12:00:00 21.3077 03.01.2011-13:00:00 21.4081 03.01.2011-14:00:00 21.4734 03.01.2011-15:00:00 21.5086 03.01.2011-16:00:00 21.5588 03.01.2011-17:00:00 21.6040 03.01.2011-18:00:00 21.6241 03.01.2011-19:00:00 21.6391 03.01.2011-20:00:00 21.6592 03.01.2011-21:00:00 21.6743 03.01.2011-22:00:00 21.6642 03.01.2011-23:00:00 21.6592 03.02.2011-00:00:00 21.6642 03.02.2011-01:00:00 21.6793 03.02.2011-02:00:00 21.7245 03.02.2011-03:00:00 21.7948 03.02.2011-04:00:00 21.9254 03.02.2011-05:00:00 22.0158 03.02.2011-06:00:00 22.0359 03.02.2011-07:00:00 22.0459 03.02.2011-08:00:00 22.0811 03.02.2011-09:00:00 22.0811 03.02.2011-10:00:00 22.1463 03.02.2011-11:00:00 22.2468 03.02.2011-12:00:00 22.4276 03.02.2011-13:00:00 22.5230 03.02.2011-14:00:00 22.5933 03.02.2011-15:00:00 22.6335 03.02.2011-16:00:00 22.6284 03.02.2011-17:00:00 22.6686 03.02.2011-18:00:00 22.6937 03.02.2011-19:00:00 22.6987 03.02.2011-20:00:00 22.7339 03.02.2011-21:00:00 22.7389 03.02.2011-22:00:00 22.7590 03.02.2011-23:00:00 22.7690 03.03.2011-00:00:00 22.7640 03.03.2011-01:00:00 22.7741 03.03.2011-02:00:00 22.7942 03.03.2011-03:00:00 22.7690 03.03.2011-04:00:00 22.7942 03.03.2011-05:00:00 22.8042 03.03.2011-06:00:00 22.8243 03.03.2011-07:00:00 22.8243 03.03.2011-08:00:00 22.8444 03.03.2011-09:00:00 22.8695 03.03.2011-10:00:00 22.8645 03.03.2011-11:00:00 22.8645 03.03.2011-12:00:00 22.8896 03.03.2011-13:00:00 22.9498 03.03.2011-14:00:00 22.9649 03.03.2011-15:00:00 22.9850 03.03.2011-16:00:00 22.9749 03.03.2011-17:00:00 22.9950 03.03.2011-18:00:00 22.9950 03.03.2011-19:00:00 23.0101 03.03.2011-20:00:00 23.0252 03.03.2011-21:00:00 23.0402 03.03.2011-22:00:00 23.0402 03.03.2011-23:00:00 23.0252 03.04.2011-00:00:00 23.0151 03.04.2011-01:00:00 23.0302 03.04.2011-02:00:00 23.0302 03.04.2011-03:00:00 23.0302 03.04.2011-04:00:00 23.0252 03.04.2011-05:00:00 23.0151 03.04.2011-06:00:00 23.0101 03.04.2011-07:00:00 22.9950 03.04.2011-08:00:00 22.9950 03.04.2011-09:00:00 22.9850 03.04.2011-10:00:00 22.9749 03.04.2011-11:00:00 22.9599 03.04.2011-12:00:00 22.9800 03.04.2011-13:00:00 22.9850 03.04.2011-14:00:00 22.9900 03.04.2011-15:00:00 22.9900 03.04.2011-16:00:00 22.9900 03.04.2011-17:00:00 22.9900 03.04.2011-18:00:00 22.9850 03.04.2011-19:00:00 23.0000 03.04.2011-20:00:00 23.0201 03.04.2011-21:00:00 23.0201 03.04.2011-22:00:00 23.0402 03.04.2011-23:00:00 23.0452 03.05.2011-00:00:00 23.0653 03.05.2011-01:00:00 23.0653 03.05.2011-02:00:00 23.0955 03.05.2011-03:00:00 23.1457 03.05.2011-04:00:00 23.1708 03.05.2011-05:00:00 23.1658 03.05.2011-06:00:00 23.1658 03.05.2011-07:00:00 23.1658 03.05.2011-08:00:00 23.1607 03.05.2011-09:00:00 23.1557 03.05.2011-10:00:00 23.1607 03.05.2011-11:00:00 23.1658 03.05.2011-12:00:00 23.1959 03.05.2011-13:00:00 23.2562 03.05.2011-14:00:00 23.2712 03.05.2011-15:00:00 23.2963 03.05.2011-16:00:00 23.3265 03.05.2011-17:00:00 23.3315 03.05.2011-18:00:00 23.3365 03.05.2011-19:00:00 23.3516 03.05.2011-20:00:00 23.3566 03.05.2011-21:00:00 23.3415 03.05.2011-22:00:00 23.3415 03.05.2011-23:00:00 23.3415 03.06.2011-00:00:00 23.3315 03.06.2011-01:00:00 23.3415 03.06.2011-02:00:00 23.3466 03.06.2011-03:00:00 23.3415 03.06.2011-04:00:00 23.3315 03.06.2011-05:00:00 23.3214 03.06.2011-06:00:00 23.3164 03.06.2011-07:00:00 23.3114 03.06.2011-08:00:00 23.3114 03.06.2011-09:00:00 23.3014 03.06.2011-10:00:00 23.2863 03.06.2011-11:00:00 23.2813 03.06.2011-12:00:00 23.2813 03.06.2011-13:00:00 23.2863 03.06.2011-14:00:00 23.3114 03.06.2011-15:00:00 23.3114 03.06.2011-16:00:00 23.3164 03.06.2011-17:00:00 23.3214 03.06.2011-18:00:00 23.3164 03.06.2011-19:00:00 23.3014 03.06.2011-20:00:00 23.2863 03.06.2011-21:00:00 23.2813 03.06.2011-22:00:00 23.2712 03.06.2011-23:00:00 23.2612 03.07.2011-00:00:00 23.2562 03.07.2011-01:00:00 23.2461 03.07.2011-02:00:00 23.2311 03.07.2011-03:00:00 23.2260 03.07.2011-04:00:00 23.1959 03.07.2011-05:00:00 23.1658 03.07.2011-06:00:00 23.1557 03.07.2011-07:00:00 23.1557 03.07.2011-08:00:00 23.1507 03.07.2011-09:00:00 23.1356 03.07.2011-10:00:00 23.1206 03.07.2011-11:00:00 23.1105 03.07.2011-12:00:00 23.0904 03.07.2011-13:00:00 23.0854 03.07.2011-14:00:00 23.0854 03.07.2011-15:00:00 23.0704 03.07.2011-16:00:00 23.0653 03.07.2011-17:00:00 23.0653 03.07.2011-18:00:00 23.0553 03.07.2011-19:00:00 23.0503 03.07.2011-20:00:00 23.0402 03.07.2011-21:00:00 23.0101 03.07.2011-22:00:00 22.9800 03.07.2011-23:00:00 22.9599 03.08.2011-00:00:00 22.9348 03.08.2011-01:00:00 22.9247 03.08.2011-02:00:00 22.9247 03.08.2011-03:00:00 22.9247 03.08.2011-04:00:00 22.9147 03.08.2011-05:00:00 22.9197 03.08.2011-06:00:00 22.9046 03.08.2011-07:00:00 22.9046 03.08.2011-08:00:00 22.9046 03.08.2011-09:00:00 22.8996 03.08.2011-10:00:00 22.9147 03.08.2011-11:00:00 22.9247 03.08.2011-12:00:00 22.9599 03.08.2011-13:00:00 23.0101 03.08.2011-14:00:00 23.0553 03.08.2011-15:00:00 23.0854 03.08.2011-16:00:00 23.0854 03.08.2011-17:00:00 23.1105 03.08.2011-18:00:00 23.0955 03.08.2011-19:00:00 23.0854 03.08.2011-20:00:00 23.0854 03.08.2011-21:00:00 23.0854 03.08.2011-22:00:00 23.0904 03.08.2011-23:00:00 23.0955 03.09.2011-00:00:00 23.0904 03.09.2011-01:00:00 23.0804 03.09.2011-02:00:00 23.0854 03.09.2011-03:00:00 23.1306 03.09.2011-04:00:00 23.2059 03.09.2011-05:00:00 23.2813 03.09.2011-06:00:00 23.3867 03.09.2011-07:00:00 23.5123 03.09.2011-08:00:00 23.5926 03.09.2011-09:00:00 23.6730 03.09.2011-10:00:00 23.7835 03.09.2011-11:00:00 23.9341 03.09.2011-12:00:00 24.1952 03.09.2011-13:00:00 24.3961 03.09.2011-14:00:00 24.5367 03.09.2011-15:00:00 24.6773 03.09.2011-16:00:00 24.7426 03.09.2011-17:00:00 24.8029 03.09.2011-18:00:00 24.8431 03.09.2011-19:00:00 24.8832 03.09.2011-20:00:00 24.8983 03.09.2011-21:00:00 24.9134 03.09.2011-22:00:00 24.9435 03.09.2011-23:00:00 24.9787 03.10.2011-00:00:00 25.0690 03.10.2011-01:00:00 25.2097 03.10.2011-02:00:00 25.2900 03.10.2011-03:00:00 25.3453 03.10.2011-04:00:00 25.4256 03.10.2011-05:00:00 25.4758 03.10.2011-06:00:00 25.5662 03.10.2011-07:00:00 25.6315 03.10.2011-08:00:00 25.6767 03.10.2011-09:00:00 25.7018 03.10.2011-10:00:00 25.7520 03.10.2011-11:00:00 25.7972 03.10.2011-12:00:00 25.8525 03.10.2011-13:00:00 25.9077 03.10.2011-14:00:00 25.9981 03.10.2011-15:00:00 26.0533 03.10.2011-16:00:00 26.1437 03.10.2011-17:00:00 26.1688 03.10.2011-18:00:00 26.1789 03.10.2011-19:00:00 26.1839 03.10.2011-20:00:00 26.2140 03.10.2011-21:00:00 26.2191 03.10.2011-22:00:00 26.2241 03.10.2011-23:00:00 26.2241 03.11.2011-00:00:00 26.2241 03.11.2011-01:00:00 26.2291 03.11.2011-02:00:00 26.2442 03.11.2011-03:00:00 26.2442 03.11.2011-04:00:00 26.2341 03.11.2011-05:00:00 26.2291 03.11.2011-06:00:00 26.2191 03.11.2011-07:00:00 26.2191 03.11.2011-08:00:00 26.2090 03.11.2011-09:00:00 26.2090 03.11.2011-10:00:00 26.2090 03.11.2011-11:00:00 26.1990 03.11.2011-12:00:00 26.1939 03.11.2011-13:00:00 26.1939 03.11.2011-14:00:00 26.1939 03.11.2011-15:00:00 26.1939 03.11.2011-16:00:00 26.1839 03.11.2011-17:00:00 26.1739 03.11.2011-18:00:00 26.1638 03.11.2011-19:00:00 26.1588 03.11.2011-20:00:00 26.1538 03.11.2011-21:00:00 26.1538 03.11.2011-22:00:00 26.1437 03.11.2011-23:00:00 26.1437 03.12.2011-00:00:00 26.1236 03.12.2011-01:00:00 26.0985 03.12.2011-02:00:00 26.0885 03.12.2011-03:00:00 26.0734 03.12.2011-04:00:00 26.0533 03.12.2011-05:00:00 26.0433 03.12.2011-06:00:00 26.0232 03.12.2011-07:00:00 26.0132 03.12.2011-08:00:00 26.0132 03.12.2011-09:00:00 26.0081 03.12.2011-10:00:00 25.9981 03.12.2011-11:00:00 25.9981 03.12.2011-12:00:00 26.0282 03.12.2011-13:00:00 26.0433 03.12.2011-14:00:00 26.0383 03.12.2011-15:00:00 26.0533 03.12.2011-16:00:00 26.0533 03.12.2011-17:00:00 26.0483 03.12.2011-18:00:00 26.0332 03.12.2011-19:00:00 26.0232 03.12.2011-20:00:00 26.0132 03.12.2011-21:00:00 25.9981 03.12.2011-22:00:00 25.9830 03.12.2011-23:00:00 25.9780 03.13.2011-00:00:00 25.9680 03.13.2011-01:00:00 25.9579 03.13.2011-02:00:00 25.9479 03.13.2011-03:00:00 25.9378 03.13.2011-04:00:00 25.9328 03.13.2011-05:00:00 25.9278 03.13.2011-06:00:00 25.9429 03.13.2011-07:00:00 25.9328 03.13.2011-08:00:00 25.9228 03.13.2011-09:00:00 25.9177 03.13.2011-10:00:00 25.9077 03.13.2011-11:00:00 25.9127 03.13.2011-12:00:00 25.9077 03.13.2011-13:00:00 25.9127 03.13.2011-14:00:00 25.9278 03.13.2011-15:00:00 25.9429 03.13.2011-16:00:00 25.9529 03.13.2011-17:00:00 25.9579 03.13.2011-18:00:00 25.9830 03.13.2011-19:00:00 26.0182 03.13.2011-20:00:00 26.0282 03.13.2011-21:00:00 26.0383 03.13.2011-22:00:00 26.0483 03.13.2011-23:00:00 26.0835 03.14.2011-00:00:00 26.1035 03.14.2011-01:00:00 26.1086 03.14.2011-02:00:00 26.1086 03.14.2011-03:00:00 26.1035 03.14.2011-04:00:00 26.0935 03.14.2011-05:00:00 26.1035 03.14.2011-06:00:00 26.1186 03.14.2011-07:00:00 26.1437 03.14.2011-08:00:00 26.1889 03.14.2011-09:00:00 26.1939 03.14.2011-10:00:00 26.1990 03.14.2011-11:00:00 26.1990 03.14.2011-12:00:00 26.1939 03.14.2011-13:00:00 26.1889 03.14.2011-14:00:00 26.1739 03.14.2011-15:00:00 26.1688 03.14.2011-16:00:00 26.1638 03.14.2011-17:00:00 26.1789 03.14.2011-18:00:00 26.1688 03.14.2011-19:00:00 26.1538 03.14.2011-20:00:00 26.1487 03.14.2011-21:00:00 26.1538 03.14.2011-22:00:00 26.1588 03.14.2011-23:00:00 26.1739 03.15.2011-00:00:00 26.1688 03.15.2011-01:00:00 26.1889 03.15.2011-02:00:00 26.2191 03.15.2011-03:00:00 26.2191 03.15.2011-04:00:00 26.2391 03.15.2011-05:00:00 26.3044 03.15.2011-06:00:00 26.3245 03.15.2011-07:00:00 26.3848 03.15.2011-08:00:00 26.4350 03.15.2011-09:00:00 26.4450 03.15.2011-10:00:00 26.4501 03.15.2011-11:00:00 26.4802 03.15.2011-12:00:00 26.5254 03.15.2011-13:00:00 26.5304 03.15.2011-14:00:00 26.5505 03.15.2011-15:00:00 26.5806 03.15.2011-16:00:00 26.6108 03.15.2011-17:00:00 26.6208 03.15.2011-18:00:00 26.6710 03.15.2011-19:00:00 26.7062 03.15.2011-20:00:00 26.7112 03.15.2011-21:00:00 26.7162 03.15.2011-22:00:00 26.7112 03.15.2011-23:00:00 26.7011 03.16.2011-00:00:00 26.7112 03.16.2011-01:00:00 26.7313 03.16.2011-02:00:00 26.7263 03.16.2011-03:00:00 26.7363 03.16.2011-04:00:00 26.7212 03.16.2011-05:00:00 26.7263 03.16.2011-06:00:00 26.7313 03.16.2011-07:00:00 26.7313 03.16.2011-08:00:00 26.7313 03.16.2011-09:00:00 26.7313 03.16.2011-10:00:00 26.7463 03.16.2011-11:00:00 26.7463 03.16.2011-12:00:00 26.7413 03.16.2011-13:00:00 26.7514 03.16.2011-14:00:00 26.7463 03.16.2011-15:00:00 26.7865 03.16.2011-16:00:00 26.8066 03.16.2011-17:00:00 26.8016 03.16.2011-18:00:00 26.8167 03.16.2011-19:00:00 26.8066 03.16.2011-20:00:00 26.7966 03.16.2011-21:00:00 26.7915 03.16.2011-22:00:00 26.7715 03.16.2011-23:00:00 26.7614 03.17.2011-00:00:00 26.7413 03.17.2011-01:00:00 26.7363 03.17.2011-02:00:00 26.7162 03.17.2011-03:00:00 26.7112 03.17.2011-04:00:00 26.6961 03.17.2011-05:00:00 26.6861 03.17.2011-06:00:00 26.6710 03.17.2011-07:00:00 26.6560 03.17.2011-08:00:00 26.6459 03.17.2011-09:00:00 26.6409 03.17.2011-10:00:00 26.6308 03.17.2011-11:00:00 26.6208 03.17.2011-12:00:00 26.6108 03.17.2011-13:00:00 26.5957 03.17.2011-14:00:00 26.5957 03.17.2011-15:00:00 26.5756 03.17.2011-16:00:00 26.5706 03.17.2011-17:00:00 26.5706 03.17.2011-18:00:00 26.5605 03.17.2011-19:00:00 26.5505 03.17.2011-20:00:00 26.5204 03.17.2011-21:00:00 26.4902 03.17.2011-22:00:00 26.4701 03.17.2011-23:00:00 26.4501 03.18.2011-00:00:00 26.4350 03.18.2011-01:00:00 26.4199 03.18.2011-02:00:00 26.4149 03.18.2011-03:00:00 26.4149 03.18.2011-04:00:00 26.4049 03.18.2011-05:00:00 26.3848 03.18.2011-06:00:00 26.3747 03.18.2011-07:00:00 26.3647 03.18.2011-08:00:00 26.3496 03.18.2011-09:00:00 26.3496 03.18.2011-10:00:00 26.3295 03.18.2011-11:00:00 26.3245 03.18.2011-12:00:00 26.2994 03.18.2011-13:00:00 26.2894 03.18.2011-14:00:00 26.2743 03.18.2011-15:00:00 26.2743 03.18.2011-16:00:00 26.2743 03.18.2011-17:00:00 26.2693 03.18.2011-18:00:00 26.2743 03.18.2011-19:00:00 26.2642 03.18.2011-20:00:00 26.2542 03.18.2011-21:00:00 26.2341 03.18.2011-22:00:00 26.2140 03.18.2011-23:00:00 26.2090 03.19.2011-00:00:00 26.1889 03.19.2011-01:00:00 26.1739 03.19.2011-02:00:00 26.1638 03.19.2011-03:00:00 26.1487 03.19.2011-04:00:00 26.1236 03.19.2011-05:00:00 26.1086 03.19.2011-06:00:00 26.0935 03.19.2011-07:00:00 26.0684 03.19.2011-08:00:00 26.0483 03.19.2011-09:00:00 26.0332 03.19.2011-10:00:00 26.0232 03.19.2011-11:00:00 26.0081 03.19.2011-12:00:00 25.9981 03.19.2011-13:00:00 25.9780 03.19.2011-14:00:00 25.9579 03.19.2011-15:00:00 25.9479 03.19.2011-16:00:00 25.9479 03.19.2011-17:00:00 25.9429 03.19.2011-18:00:00 25.9378 03.19.2011-19:00:00 25.9278 03.19.2011-20:00:00 25.9077 03.19.2011-21:00:00 25.8977 03.19.2011-22:00:00 25.8876 03.19.2011-23:00:00 25.8776 03.20.2011-00:00:00 25.8575 03.20.2011-01:00:00 25.8474 03.20.2011-02:00:00 25.8374 03.20.2011-03:00:00 25.8324 03.20.2011-04:00:00 25.8123 03.20.2011-05:00:00 25.8022 03.20.2011-06:00:00 25.7922 03.20.2011-07:00:00 25.7822 03.20.2011-08:00:00 25.7621 03.20.2011-09:00:00 25.7370 03.20.2011-10:00:00 25.7068 03.20.2011-11:00:00 25.6968 03.20.2011-12:00:00 25.6867 03.20.2011-13:00:00 25.6516 03.20.2011-14:00:00 25.6415 03.20.2011-15:00:00 25.6315 03.20.2011-16:00:00 25.6215 03.20.2011-17:00:00 25.5913 03.20.2011-18:00:00 25.5763 03.20.2011-19:00:00 25.5612 03.20.2011-20:00:00 25.5562 03.20.2011-21:00:00 25.5361 03.20.2011-22:00:00 25.5060 03.20.2011-23:00:00 25.4909 03.21.2011-00:00:00 25.4909 03.21.2011-01:00:00 25.4808 03.21.2011-02:00:00 25.4557 03.21.2011-03:00:00 25.4005 03.21.2011-04:00:00 25.3804 03.21.2011-05:00:00 25.3603 03.21.2011-06:00:00 25.3553 03.21.2011-07:00:00 25.3252 03.21.2011-08:00:00 25.3001 03.21.2011-09:00:00 25.2599 03.21.2011-10:00:00 25.2398 03.21.2011-11:00:00 25.2097 03.21.2011-12:00:00 25.1896 03.21.2011-13:00:00 25.1745 03.21.2011-14:00:00 25.1795 03.21.2011-15:00:00 25.2147 03.21.2011-16:00:00 25.2498 03.21.2011-17:00:00 25.3453 03.21.2011-18:00:00 25.3603 03.21.2011-19:00:00 25.3955 03.21.2011-20:00:00 25.4156 03.21.2011-21:00:00 25.4156 03.21.2011-22:00:00 25.4055 03.21.2011-23:00:00 25.4055 03.22.2011-00:00:00 25.3955 03.22.2011-01:00:00 25.3904 03.22.2011-02:00:00 25.3804 03.22.2011-03:00:00 25.3503 03.22.2011-04:00:00 25.3252 03.22.2011-05:00:00 25.3151 03.22.2011-06:00:00 25.3051 03.22.2011-07:00:00 25.2950 03.22.2011-08:00:00 25.2900 03.22.2011-09:00:00 25.2900 03.22.2011-10:00:00 25.2749 03.22.2011-11:00:00 25.2649 03.22.2011-12:00:00 25.2749 03.22.2011-13:00:00 25.2599 03.22.2011-14:00:00 25.2498 03.22.2011-15:00:00 25.2448 03.22.2011-16:00:00 25.2448 03.22.2011-17:00:00 25.2197 03.22.2011-18:00:00 25.2097 03.22.2011-19:00:00 25.1996 03.22.2011-20:00:00 25.1846 03.22.2011-21:00:00 25.1846 03.22.2011-22:00:00 25.1846 03.22.2011-23:00:00 25.1695 03.23.2011-00:00:00 25.1645 03.23.2011-01:00:00 25.1544 03.23.2011-02:00:00 25.1343 03.23.2011-03:00:00 25.1092 03.23.2011-04:00:00 25.0992 03.23.2011-05:00:00 25.0841 03.23.2011-06:00:00 25.0439 03.23.2011-07:00:00 25.0339 03.23.2011-08:00:00 25.0289 03.23.2011-09:00:00 25.0038 03.23.2011-10:00:00 24.9837 03.23.2011-11:00:00 24.9586 03.23.2011-12:00:00 24.9335 03.23.2011-13:00:00 24.9134 03.23.2011-14:00:00 24.8983 03.23.2011-15:00:00 24.8832 03.23.2011-16:00:00 24.8832 03.23.2011-17:00:00 24.8782 03.23.2011-18:00:00 24.8682 03.23.2011-19:00:00 24.8481 03.23.2011-20:00:00 24.8280 03.23.2011-21:00:00 24.8129 03.23.2011-22:00:00 24.8029 03.23.2011-23:00:00 24.7979 03.24.2011-00:00:00 24.7878 03.24.2011-01:00:00 24.7728 03.24.2011-02:00:00 24.7477 03.24.2011-03:00:00 24.7426 03.24.2011-04:00:00 24.7276 03.24.2011-05:00:00 24.7175 03.24.2011-06:00:00 24.6974 03.24.2011-07:00:00 24.6773 03.24.2011-08:00:00 24.6522 03.24.2011-09:00:00 24.6422 03.24.2011-10:00:00 24.6372 03.24.2011-11:00:00 24.6221 03.24.2011-12:00:00 24.6171 03.24.2011-13:00:00 24.5920 03.24.2011-14:00:00 24.5870 03.24.2011-15:00:00 24.5769 03.24.2011-16:00:00 24.5669 03.24.2011-17:00:00 24.5518 03.24.2011-18:00:00 24.5317 03.24.2011-19:00:00 24.5217 03.24.2011-20:00:00 24.5116 03.24.2011-21:00:00 24.5116 03.24.2011-22:00:00 24.5066 03.24.2011-23:00:00 24.4966 03.25.2011-00:00:00 24.4915 03.25.2011-01:00:00 24.4715 03.25.2011-02:00:00 24.4614 03.25.2011-03:00:00 24.4313 03.25.2011-04:00:00 24.4212 03.25.2011-05:00:00 24.4162 03.25.2011-06:00:00 24.4062 03.25.2011-07:00:00 24.4062 03.25.2011-08:00:00 24.3911 03.25.2011-09:00:00 24.3861 03.25.2011-10:00:00 24.3961 03.25.2011-11:00:00 24.4112 03.25.2011-12:00:00 24.4011 03.25.2011-13:00:00 24.3961 03.25.2011-14:00:00 24.4062 03.25.2011-15:00:00 24.4413 03.25.2011-16:00:00 24.4363 03.25.2011-17:00:00 24.4363 03.25.2011-18:00:00 24.4463 03.25.2011-19:00:00 24.4263 03.25.2011-20:00:00 24.4162 03.25.2011-21:00:00 24.3961 03.25.2011-22:00:00 24.4011 03.25.2011-23:00:00 24.3911 03.26.2011-00:00:00 24.3710 03.26.2011-01:00:00 24.3710 03.26.2011-02:00:00 24.3660 03.26.2011-03:00:00 24.3660 03.26.2011-04:00:00 24.3559 03.26.2011-05:00:00 24.3559 03.26.2011-06:00:00 24.3409 03.26.2011-07:00:00 24.3459 03.26.2011-08:00:00 24.3459 03.26.2011-09:00:00 24.3409 03.26.2011-10:00:00 24.3258 03.26.2011-11:00:00 24.3007 03.26.2011-12:00:00 24.2907 03.26.2011-13:00:00 24.2806 03.26.2011-14:00:00 24.2806 03.26.2011-15:00:00 24.2605 03.26.2011-16:00:00 24.2505 03.26.2011-17:00:00 24.2455 03.26.2011-18:00:00 24.2304 03.26.2011-19:00:00 24.2103 03.26.2011-20:00:00 24.2003 03.26.2011-21:00:00 24.1902 03.26.2011-22:00:00 24.1752 03.26.2011-23:00:00 24.1651 03.27.2011-00:00:00 24.1501 03.27.2011-01:00:00 24.1450 03.27.2011-02:00:00 24.1400 03.27.2011-03:00:00 24.1199 03.27.2011-04:00:00 24.1199 03.27.2011-05:00:00 24.0948 03.27.2011-06:00:00 24.0848 03.27.2011-07:00:00 24.0848 03.27.2011-08:00:00 24.0898 03.27.2011-09:00:00 24.0948 03.27.2011-10:00:00 24.1149 03.27.2011-11:00:00 24.1099 03.27.2011-12:00:00 24.1300 03.27.2011-13:00:00 24.1501 03.27.2011-14:00:00 24.1450 03.27.2011-15:00:00 24.1501 03.27.2011-16:00:00 24.1450 03.27.2011-17:00:00 24.1802 03.27.2011-18:00:00 24.2204 03.27.2011-19:00:00 24.2505 03.27.2011-20:00:00 24.2505 03.27.2011-21:00:00 24.2605 03.27.2011-22:00:00 24.2505 03.27.2011-23:00:00 24.2455 03.28.2011-00:00:00 24.2404 03.28.2011-01:00:00 24.2304 03.28.2011-02:00:00 24.2103 03.28.2011-03:00:00 24.1902 03.28.2011-04:00:00 24.1952 03.28.2011-05:00:00 24.1752 03.28.2011-06:00:00 24.1651 03.28.2011-07:00:00 24.1701 03.28.2011-08:00:00 24.1651 03.28.2011-09:00:00 24.1551 03.28.2011-10:00:00 24.1501 03.28.2011-11:00:00 24.1501 03.28.2011-12:00:00 24.1350 03.28.2011-13:00:00 24.1199 03.28.2011-14:00:00 24.1099 03.28.2011-15:00:00 24.1099 03.28.2011-16:00:00 24.1199 03.28.2011-17:00:00 24.1149 03.28.2011-18:00:00 24.1099 03.28.2011-19:00:00 24.1099 03.28.2011-20:00:00 24.1149 03.28.2011-21:00:00 24.1350 03.28.2011-22:00:00 24.1350 03.28.2011-23:00:00 24.1400 03.29.2011-00:00:00 24.1249 03.29.2011-01:00:00 24.1199 03.29.2011-02:00:00 24.1149 03.29.2011-03:00:00 24.1099 03.29.2011-04:00:00 24.1049 03.29.2011-05:00:00 24.0898 03.29.2011-06:00:00 24.0898 03.29.2011-07:00:00 24.0898 03.29.2011-08:00:00 24.0797 03.29.2011-09:00:00 24.0797 03.29.2011-10:00:00 24.0747 03.29.2011-11:00:00 24.0747 03.29.2011-12:00:00 24.0797 03.29.2011-13:00:00 24.0998 03.29.2011-14:00:00 24.1300 03.29.2011-15:00:00 24.1551 03.29.2011-16:00:00 24.1601 03.29.2011-17:00:00 24.1952 03.29.2011-18:00:00 24.2756 03.29.2011-19:00:00 24.4514 03.29.2011-20:00:00 24.5970 03.29.2011-21:00:00 24.8029 03.29.2011-22:00:00 25.0540 03.29.2011-23:00:00 25.2800 03.30.2011-00:00:00 25.4708 03.30.2011-01:00:00 25.6616 03.30.2011-02:00:00 25.8675 03.30.2011-03:00:00 26.0935 03.30.2011-04:00:00 26.3496 03.30.2011-05:00:00 26.6007 03.30.2011-06:00:00 26.7062 03.30.2011-07:00:00 26.8418 03.30.2011-08:00:00 26.9422 03.30.2011-09:00:00 27.0075 03.30.2011-10:00:00 27.0728 03.30.2011-11:00:00 27.1280 03.30.2011-12:00:00 27.2084 03.30.2011-13:00:00 27.2686 03.30.2011-14:00:00 27.3088 03.30.2011-15:00:00 27.3590 03.30.2011-16:00:00 27.3841 03.30.2011-17:00:00 27.4343 03.30.2011-18:00:00 27.4594 03.30.2011-19:00:00 27.5097 03.30.2011-20:00:00 27.5549 03.30.2011-21:00:00 27.5950 03.30.2011-22:00:00 27.6503 03.30.2011-23:00:00 27.7457 03.31.2011-00:00:00 27.8060 03.31.2011-01:00:00 27.8461 03.31.2011-02:00:00 27.8562 03.31.2011-03:00:00 27.9064 03.31.2011-04:00:00 27.9667 03.31.2011-05:00:00 28.0269 03.31.2011-06:00:00 28.0319 03.31.2011-07:00:00 28.0269 03.31.2011-08:00:00 28.0470 03.31.2011-09:00:00 28.0922 03.31.2011-10:00:00 28.1625 03.31.2011-11:00:00 28.2027 03.31.2011-12:00:00 28.2228 03.31.2011-13:00:00 28.2278 03.31.2011-14:00:00 28.2027 03.31.2011-15:00:00 28.2077 03.31.2011-16:00:00 28.1776 03.31.2011-17:00:00 28.1374 03.31.2011-18:00:00 28.1123 03.31.2011-19:00:00 28.0822 03.31.2011-20:00:00 28.0520 03.31.2011-21:00:00 27.9867 03.31.2011-22:00:00 27.9415 03.31.2011-23:00:00 27.9215 04.01.2011-00:00:00 27.8963 04.01.2011-01:00:00 27.8813 04.01.2011-02:00:00 27.8311 04.01.2011-03:00:00 27.8210 04.01.2011-04:00:00 27.8009 04.01.2011-05:00:00 27.7808 04.01.2011-06:00:00 27.7557 04.01.2011-07:00:00 27.7407 04.01.2011-08:00:00 27.7306 04.01.2011-09:00:00 27.7206 04.01.2011-10:00:00 27.7156 04.01.2011-11:00:00 27.7206 04.01.2011-12:00:00 27.7306 04.01.2011-13:00:00 27.7357 04.01.2011-14:00:00 27.7407 04.01.2011-15:00:00 27.7608 04.01.2011-16:00:00 27.8260 04.01.2011-17:00:00 27.8763 04.01.2011-18:00:00 27.9415 04.01.2011-19:00:00 28.0269 04.01.2011-20:00:00 28.0771 04.01.2011-21:00:00 28.1324 04.01.2011-22:00:00 28.1374 04.01.2011-23:00:00 28.1223 04.02.2011-00:00:00 28.1073 04.02.2011-01:00:00 28.0872 04.02.2011-02:00:00 28.0671 04.02.2011-03:00:00 28.0822 04.02.2011-04:00:00 28.0972 04.02.2011-05:00:00 28.0822 04.02.2011-06:00:00 28.0721 04.02.2011-07:00:00 28.0570 04.02.2011-08:00:00 28.0520 04.02.2011-09:00:00 28.0621 04.02.2011-10:00:00 28.0520 04.02.2011-11:00:00 28.0570 04.02.2011-12:00:00 28.0671 04.02.2011-13:00:00 28.1324 04.02.2011-14:00:00 28.1977 04.02.2011-15:00:00 28.2228 04.02.2011-16:00:00 28.2177 04.02.2011-17:00:00 28.2328 04.02.2011-18:00:00 28.2529 04.02.2011-19:00:00 28.2629 04.02.2011-20:00:00 28.2579 04.02.2011-21:00:00 28.2429 04.02.2011-22:00:00 28.2278 04.02.2011-23:00:00 28.2127 04.03.2011-00:00:00 28.2077 04.03.2011-01:00:00 28.1876 04.03.2011-02:00:00 28.1726 04.03.2011-03:00:00 28.1575 04.03.2011-04:00:00 28.1474 04.03.2011-05:00:00 28.1374 04.03.2011-06:00:00 28.1173 04.03.2011-07:00:00 28.0922 04.03.2011-08:00:00 28.0570 04.03.2011-09:00:00 28.0370 04.03.2011-10:00:00 28.0420 04.03.2011-11:00:00 28.0520 04.03.2011-12:00:00 28.0520 04.03.2011-13:00:00 28.0570 04.03.2011-14:00:00 28.0319 04.03.2011-15:00:00 28.0169 04.03.2011-16:00:00 28.0119 04.03.2011-17:00:00 28.0018 04.03.2011-18:00:00 27.9867 04.03.2011-19:00:00 27.9767 04.03.2011-20:00:00 27.9566 04.03.2011-21:00:00 27.9516 04.03.2011-22:00:00 27.9265 04.03.2011-23:00:00 27.9164 04.04.2011-00:00:00 27.8913 04.04.2011-01:00:00 27.8763 04.04.2011-02:00:00 27.8763 04.04.2011-03:00:00 27.8562 04.04.2011-04:00:00 27.8461 04.04.2011-05:00:00 27.8260 04.04.2011-06:00:00 27.8210 04.04.2011-07:00:00 27.8210 04.04.2011-08:00:00 27.8361 04.04.2011-09:00:00 27.8562 04.04.2011-10:00:00 27.8712 04.04.2011-11:00:00 27.9114 04.04.2011-12:00:00 27.9566 04.04.2011-13:00:00 27.9867 04.04.2011-14:00:00 28.0269 04.04.2011-15:00:00 28.0671 04.04.2011-16:00:00 28.0822 04.04.2011-17:00:00 28.1073 04.04.2011-18:00:00 28.1474 04.04.2011-19:00:00 28.2027 04.04.2011-20:00:00 28.2429 04.04.2011-21:00:00 28.2881 04.04.2011-22:00:00 28.2730 04.04.2011-23:00:00 28.2730 04.05.2011-00:00:00 28.2529 04.05.2011-01:00:00 28.2429 04.05.2011-02:00:00 28.2429 04.05.2011-03:00:00 28.2429 04.05.2011-04:00:00 28.2278 04.05.2011-05:00:00 28.1977 04.05.2011-06:00:00 28.1926 04.05.2011-07:00:00 28.1826 04.05.2011-08:00:00 28.1575 04.05.2011-09:00:00 28.1324 04.05.2011-10:00:00 28.1022 04.05.2011-11:00:00 28.0872 04.05.2011-12:00:00 28.0822 04.05.2011-13:00:00 28.0621 04.05.2011-14:00:00 28.0570 04.05.2011-15:00:00 28.0771 04.05.2011-16:00:00 28.1022 04.05.2011-17:00:00 28.1173 04.05.2011-18:00:00 28.1073 04.05.2011-19:00:00 28.0972 04.05.2011-20:00:00 28.1123 04.05.2011-21:00:00 28.1022 04.05.2011-22:00:00 28.0822 04.05.2011-23:00:00 28.0721 04.06.2011-00:00:00 28.0721 04.06.2011-01:00:00 28.0671 04.06.2011-02:00:00 28.0621 04.06.2011-03:00:00 28.0570 04.06.2011-04:00:00 28.0219 04.06.2011-05:00:00 28.0169 04.06.2011-06:00:00 28.0119 04.06.2011-07:00:00 28.0018 04.06.2011-08:00:00 27.9968 04.06.2011-09:00:00 28.0018 04.06.2011-10:00:00 28.0169 04.06.2011-11:00:00 28.0319 04.06.2011-12:00:00 28.0319 04.06.2011-13:00:00 28.0169 04.06.2011-14:00:00 27.9817 04.06.2011-15:00:00 27.9717 04.06.2011-16:00:00 27.9365 04.06.2011-17:00:00 27.9315 04.06.2011-18:00:00 27.9215 04.06.2011-19:00:00 27.9114 04.06.2011-20:00:00 27.8963 04.06.2011-21:00:00 27.8763 04.06.2011-22:00:00 27.8411 04.06.2011-23:00:00 27.8160 04.07.2011-00:00:00 27.7909 04.07.2011-01:00:00 27.7708 04.07.2011-02:00:00 27.7608 04.07.2011-03:00:00 27.7407 04.07.2011-04:00:00 27.7256 04.07.2011-05:00:00 27.7005 04.07.2011-06:00:00 27.6704 04.07.2011-07:00:00 27.6453 04.07.2011-08:00:00 27.6402 04.07.2011-09:00:00 27.6201 04.07.2011-10:00:00 27.6051 04.07.2011-11:00:00 27.5950 04.07.2011-12:00:00 27.5850 04.07.2011-13:00:00 27.5699 04.07.2011-14:00:00 27.5549 04.07.2011-15:00:00 27.5197 04.07.2011-16:00:00 27.5197 04.07.2011-17:00:00 27.5247 04.07.2011-18:00:00 27.4896 04.07.2011-19:00:00 27.4795 04.07.2011-20:00:00 27.4695 04.07.2011-21:00:00 27.4544 04.07.2011-22:00:00 27.4243 04.07.2011-23:00:00 27.4092 04.08.2011-00:00:00 27.3992 04.08.2011-01:00:00 27.3791 04.08.2011-02:00:00 27.3439 04.08.2011-03:00:00 27.3239 04.08.2011-04:00:00 27.3038 04.08.2011-05:00:00 27.2787 04.08.2011-06:00:00 27.2686 04.08.2011-07:00:00 27.2686 04.08.2011-08:00:00 27.2485 04.08.2011-09:00:00 27.2335 04.08.2011-10:00:00 27.2234 04.08.2011-11:00:00 27.2234 04.08.2011-12:00:00 27.2134 04.08.2011-13:00:00 27.2234 04.08.2011-14:00:00 27.2184 04.08.2011-15:00:00 27.2184 04.08.2011-16:00:00 27.2184 04.08.2011-17:00:00 27.2184 04.08.2011-18:00:00 27.2033 04.08.2011-19:00:00 27.1832 04.08.2011-20:00:00 27.1732 04.08.2011-21:00:00 27.1531 04.08.2011-22:00:00 27.1330 04.08.2011-23:00:00 27.1079 04.09.2011-00:00:00 27.0778 04.09.2011-01:00:00 27.0627 04.09.2011-02:00:00 27.0477 04.09.2011-03:00:00 27.0326 04.09.2011-04:00:00 27.0225 04.09.2011-05:00:00 27.0175 04.09.2011-06:00:00 26.9874 04.09.2011-07:00:00 26.9673 04.09.2011-08:00:00 26.9673 04.09.2011-09:00:00 26.9322 04.09.2011-10:00:00 26.9221 04.09.2011-11:00:00 26.8920 04.09.2011-12:00:00 26.8769 04.09.2011-13:00:00 26.8769 04.09.2011-14:00:00 26.8669 04.09.2011-15:00:00 26.8719 04.09.2011-16:00:00 26.8669 04.09.2011-17:00:00 26.8468 04.09.2011-18:00:00 26.8367 04.09.2011-19:00:00 26.8066 04.09.2011-20:00:00 26.7966 04.09.2011-21:00:00 26.7715 04.09.2011-22:00:00 26.7463 04.09.2011-23:00:00 26.7363 04.10.2011-00:00:00 26.7011 04.10.2011-01:00:00 26.6861 04.10.2011-02:00:00 26.6509 04.10.2011-03:00:00 26.6308 04.10.2011-04:00:00 26.6258 04.10.2011-05:00:00 26.6258 04.10.2011-06:00:00 26.6710 04.10.2011-07:00:00 26.6811 04.10.2011-08:00:00 26.7011 04.10.2011-09:00:00 26.7011 04.10.2011-10:00:00 26.7413 04.10.2011-11:00:00 26.7966 04.10.2011-12:00:00 26.8568 04.10.2011-13:00:00 26.8870 04.10.2011-14:00:00 26.9020 04.10.2011-15:00:00 26.9221 04.10.2011-16:00:00 26.9472 04.10.2011-17:00:00 26.9673 04.10.2011-18:00:00 26.9924 04.10.2011-19:00:00 27.0175 04.10.2011-20:00:00 27.0276 04.10.2011-21:00:00 27.0326 04.10.2011-22:00:00 27.0276 04.10.2011-23:00:00 27.0225 04.11.2011-00:00:00 27.0175 04.11.2011-01:00:00 27.0075 04.11.2011-02:00:00 27.0075 04.11.2011-03:00:00 26.9974 04.11.2011-04:00:00 26.9974 04.11.2011-05:00:00 26.9874 04.11.2011-06:00:00 26.9774 04.11.2011-07:00:00 26.9673 04.11.2011-08:00:00 26.9623 04.11.2011-09:00:00 26.9472 04.11.2011-10:00:00 26.9472 04.11.2011-11:00:00 26.9422 04.11.2011-12:00:00 26.9472 04.11.2011-13:00:00 26.9472 04.11.2011-14:00:00 26.9472 04.11.2011-15:00:00 26.9372 04.11.2011-16:00:00 26.9322 04.11.2011-17:00:00 26.9070 04.11.2011-18:00:00 26.8920 04.11.2011-19:00:00 26.8920 04.11.2011-20:00:00 26.8819 04.11.2011-21:00:00 26.8719 04.11.2011-22:00:00 26.8719 04.11.2011-23:00:00 26.8618 04.12.2011-00:00:00 26.8418 04.12.2011-01:00:00 26.8317 04.12.2011-02:00:00 26.8317 04.12.2011-03:00:00 26.8317 04.12.2011-04:00:00 26.8066 04.12.2011-05:00:00 26.7915 04.12.2011-06:00:00 26.7765 04.12.2011-07:00:00 26.7664 04.12.2011-08:00:00 26.7463 04.12.2011-09:00:00 26.7313 04.12.2011-10:00:00 26.7062 04.12.2011-11:00:00 26.6861 04.12.2011-12:00:00 26.6710 04.12.2011-13:00:00 26.6409 04.12.2011-14:00:00 26.6409 04.12.2011-15:00:00 26.6359 04.12.2011-16:00:00 26.6258 04.12.2011-17:00:00 26.6158 04.12.2011-18:00:00 26.6007 04.12.2011-19:00:00 26.5605 04.12.2011-20:00:00 26.5555 04.12.2011-21:00:00 26.5153 04.12.2011-22:00:00 26.4902 04.12.2011-23:00:00 26.4651 04.13.2011-00:00:00 26.4551 04.13.2011-01:00:00 26.4450 04.13.2011-02:00:00 26.4300 04.13.2011-03:00:00 26.4049 04.13.2011-04:00:00 26.3747 04.13.2011-05:00:00 26.3597 04.13.2011-06:00:00 26.3697 04.13.2011-07:00:00 26.3697 04.13.2011-08:00:00 26.3446 04.13.2011-09:00:00 26.3295 04.13.2011-10:00:00 26.3145 04.13.2011-11:00:00 26.2994 04.13.2011-12:00:00 26.2944 04.13.2011-13:00:00 26.2843 04.13.2011-14:00:00 26.2894 04.13.2011-15:00:00 26.2894 04.13.2011-16:00:00 26.3647 04.13.2011-17:00:00 26.3848 04.13.2011-18:00:00 26.4199 04.13.2011-19:00:00 26.4300 04.13.2011-20:00:00 26.4249 04.13.2011-21:00:00 26.4300 04.13.2011-22:00:00 26.4099 04.13.2011-23:00:00 26.4099 04.14.2011-00:00:00 26.3898 04.14.2011-01:00:00 26.3597 04.14.2011-02:00:00 26.3446 04.14.2011-03:00:00 26.3346 04.14.2011-04:00:00 26.3145 04.14.2011-05:00:00 26.2994 04.14.2011-06:00:00 26.2743 04.14.2011-07:00:00 26.2642 04.14.2011-08:00:00 26.2592 04.14.2011-09:00:00 26.3044 04.14.2011-10:00:00 26.3396 04.14.2011-11:00:00 26.3747 04.14.2011-12:00:00 26.3848 04.14.2011-13:00:00 26.3998 04.14.2011-14:00:00 26.3998 04.14.2011-15:00:00 26.3898 04.14.2011-16:00:00 26.3998 04.14.2011-17:00:00 26.4601 04.14.2011-18:00:00 26.4852 04.14.2011-19:00:00 26.5003 04.14.2011-20:00:00 26.5153 04.14.2011-21:00:00 26.5254 04.14.2011-22:00:00 26.5053 04.14.2011-23:00:00 26.5003 04.15.2011-00:00:00 26.4902 04.15.2011-01:00:00 26.4701 04.15.2011-02:00:00 26.4651 04.15.2011-03:00:00 26.4601 04.15.2011-04:00:00 26.4450 04.15.2011-05:00:00 26.4350 04.15.2011-06:00:00 26.4249 04.15.2011-07:00:00 26.4049 04.15.2011-08:00:00 26.4099 04.15.2011-09:00:00 26.4400 04.15.2011-10:00:00 26.4450 04.15.2011-11:00:00 26.4501 04.15.2011-12:00:00 26.4601 04.15.2011-13:00:00 26.4551 04.15.2011-14:00:00 26.4400 04.15.2011-15:00:00 26.4199 04.15.2011-16:00:00 26.4149 04.15.2011-17:00:00 26.4149 04.15.2011-18:00:00 26.4099 04.15.2011-19:00:00 26.3998 04.15.2011-20:00:00 26.3798 04.15.2011-21:00:00 26.3647 04.15.2011-22:00:00 26.3496 04.15.2011-23:00:00 26.3346 04.16.2011-00:00:00 26.3145 04.16.2011-01:00:00 26.2843 04.16.2011-02:00:00 26.2843 04.16.2011-03:00:00 26.2693 04.16.2011-04:00:00 26.2442 04.16.2011-05:00:00 26.2291 04.16.2011-06:00:00 26.2140 04.16.2011-07:00:00 26.1939 04.16.2011-08:00:00 26.1839 04.16.2011-09:00:00 26.1688 04.16.2011-10:00:00 26.1287 04.16.2011-11:00:00 26.0784 04.16.2011-12:00:00 26.0684 04.16.2011-13:00:00 26.0433 04.16.2011-14:00:00 26.0232 04.16.2011-15:00:00 26.0132 04.16.2011-16:00:00 25.9981 04.16.2011-17:00:00 25.9880 04.16.2011-18:00:00 25.9680 04.16.2011-19:00:00 25.9579 04.16.2011-20:00:00 25.9479 04.16.2011-21:00:00 25.9378 04.16.2011-22:00:00 25.9077 04.16.2011-23:00:00 25.9027 04.17.2011-00:00:00 25.8926 04.17.2011-01:00:00 25.8826 04.17.2011-02:00:00 25.8625 04.17.2011-03:00:00 25.8374 04.17.2011-04:00:00 25.8273 04.17.2011-05:00:00 25.8173 04.17.2011-06:00:00 25.8022 04.17.2011-07:00:00 25.7922 04.17.2011-08:00:00 25.7520 04.17.2011-09:00:00 25.7319 04.17.2011-10:00:00 25.7118 04.17.2011-11:00:00 25.7018 04.17.2011-12:00:00 25.6867 04.17.2011-13:00:00 25.6767 04.17.2011-14:00:00 25.6616 04.17.2011-15:00:00 25.6516 04.17.2011-16:00:00 25.6265 04.17.2011-17:00:00 25.6014 04.17.2011-18:00:00 25.5763 04.17.2011-19:00:00 25.5612 04.17.2011-20:00:00 25.5511 04.17.2011-21:00:00 25.5461 04.17.2011-22:00:00 25.5260 04.17.2011-23:00:00 25.5060 04.18.2011-00:00:00 25.4959 04.18.2011-01:00:00 25.4658 04.18.2011-02:00:00 25.4407 04.18.2011-03:00:00 25.4206 04.18.2011-04:00:00 25.3904 04.18.2011-05:00:00 25.3653 04.18.2011-06:00:00 25.3453 04.18.2011-07:00:00 25.3252 04.18.2011-08:00:00 25.3001 04.18.2011-09:00:00 25.2649 04.18.2011-10:00:00 25.2448 04.18.2011-11:00:00 25.2297 04.18.2011-12:00:00 25.2097 04.18.2011-13:00:00 25.1946 04.18.2011-14:00:00 25.1846 04.18.2011-15:00:00 25.1645 04.18.2011-16:00:00 25.1394 04.18.2011-17:00:00 25.1343 04.18.2011-18:00:00 25.1193 04.18.2011-19:00:00 25.1193 04.18.2011-20:00:00 25.0891 04.18.2011-21:00:00 25.0640 04.18.2011-22:00:00 25.0439 04.18.2011-23:00:00 25.0088 04.19.2011-00:00:00 24.9736 04.19.2011-01:00:00 24.9586 04.19.2011-02:00:00 24.9435 04.19.2011-03:00:00 24.9184 04.19.2011-04:00:00 24.8933 04.19.2011-05:00:00 24.8581 04.19.2011-06:00:00 24.8481 04.19.2011-07:00:00 24.8280 04.19.2011-08:00:00 24.8079 04.19.2011-09:00:00 24.7979 04.19.2011-10:00:00 24.7778 04.19.2011-11:00:00 24.7627 04.19.2011-12:00:00 24.7527 04.19.2011-13:00:00 24.7276 04.19.2011-14:00:00 24.7175 04.19.2011-15:00:00 24.6824 04.19.2011-16:00:00 24.6723 04.19.2011-17:00:00 24.6573 04.19.2011-18:00:00 24.6472 04.19.2011-19:00:00 24.6322 04.19.2011-20:00:00 24.5970 04.19.2011-21:00:00 24.5870 04.19.2011-22:00:00 24.5618 04.19.2011-23:00:00 24.5317 04.20.2011-00:00:00 24.5016 04.20.2011-01:00:00 24.4765 04.20.2011-02:00:00 24.4614 04.20.2011-03:00:00 24.4263 04.20.2011-04:00:00 24.3961 04.20.2011-05:00:00 24.3811 04.20.2011-06:00:00 24.3710 04.20.2011-07:00:00 24.3308 04.20.2011-08:00:00 24.3007 04.20.2011-09:00:00 24.2656 04.20.2011-10:00:00 24.2153 04.20.2011-11:00:00 24.1902 04.20.2011-12:00:00 24.1852 04.20.2011-13:00:00 24.1902 04.20.2011-14:00:00 24.1752 04.20.2011-15:00:00 24.1852 04.20.2011-16:00:00 24.2003 04.20.2011-17:00:00 24.2103 04.20.2011-18:00:00 24.2003 04.20.2011-19:00:00 24.1802 04.20.2011-20:00:00 24.1852 04.20.2011-21:00:00 24.1852 04.20.2011-22:00:00 24.1752 04.20.2011-23:00:00 24.1601 04.21.2011-00:00:00 24.1551 04.21.2011-01:00:00 24.1551 04.21.2011-02:00:00 24.1450 04.21.2011-03:00:00 24.1249 04.21.2011-04:00:00 24.1249 04.21.2011-05:00:00 24.0948 04.21.2011-06:00:00 24.0848 04.21.2011-07:00:00 24.0797 04.21.2011-08:00:00 24.0747 04.21.2011-09:00:00 24.0747 04.21.2011-10:00:00 24.0697 04.21.2011-11:00:00 24.0546 04.21.2011-12:00:00 24.0346 04.21.2011-13:00:00 24.0295 04.21.2011-14:00:00 24.0346 04.21.2011-15:00:00 24.0094 04.21.2011-16:00:00 23.9944 04.21.2011-17:00:00 23.9843 04.21.2011-18:00:00 23.9793 04.21.2011-19:00:00 23.9743 04.21.2011-20:00:00 23.9642 04.21.2011-21:00:00 23.9492 04.21.2011-22:00:00 23.9391 04.21.2011-23:00:00 23.9090 04.22.2011-00:00:00 23.8990 04.22.2011-01:00:00 23.8889 04.22.2011-02:00:00 23.8738 04.22.2011-03:00:00 23.8638 04.22.2011-04:00:00 23.8387 04.22.2011-05:00:00 23.8136 04.22.2011-06:00:00 23.7885 04.22.2011-07:00:00 23.7734 04.22.2011-08:00:00 23.7483 04.22.2011-09:00:00 23.7433 04.22.2011-10:00:00 23.7182 04.22.2011-11:00:00 23.6730 04.22.2011-12:00:00 23.6730 04.22.2011-13:00:00 23.6730 04.22.2011-14:00:00 23.6629 04.22.2011-15:00:00 23.7132 04.22.2011-16:00:00 23.7383 04.22.2011-17:00:00 23.7433 04.22.2011-18:00:00 23.7734 04.22.2011-19:00:00 23.7784 04.22.2011-20:00:00 23.7684 04.22.2011-21:00:00 23.7634 04.22.2011-22:00:00 23.7684 04.22.2011-23:00:00 23.7634 04.23.2011-00:00:00 23.7734 04.23.2011-01:00:00 23.7885 04.23.2011-02:00:00 23.7885 04.23.2011-03:00:00 23.7935 04.23.2011-04:00:00 23.7935 04.23.2011-05:00:00 23.7835 04.23.2011-06:00:00 23.8035 04.23.2011-07:00:00 23.7985 04.23.2011-08:00:00 23.7885 04.23.2011-09:00:00 23.7885 04.23.2011-10:00:00 23.7885 04.23.2011-11:00:00 23.8136 04.23.2011-12:00:00 23.8136 04.23.2011-13:00:00 23.8588 04.23.2011-14:00:00 23.9442 04.23.2011-15:00:00 23.9592 04.23.2011-16:00:00 24.0094 04.23.2011-17:00:00 24.0597 04.23.2011-18:00:00 24.0998 04.23.2011-19:00:00 24.1099 04.23.2011-20:00:00 24.1199 04.23.2011-21:00:00 24.1249 04.23.2011-22:00:00 24.1249 04.23.2011-23:00:00 24.1249 04.24.2011-00:00:00 24.1049 04.24.2011-01:00:00 24.0948 04.24.2011-02:00:00 24.0898 04.24.2011-03:00:00 24.0898 04.24.2011-04:00:00 24.0797 04.24.2011-05:00:00 24.0848 04.24.2011-06:00:00 24.0848 04.24.2011-07:00:00 24.0848 04.24.2011-08:00:00 24.0747 04.24.2011-09:00:00 24.0747 04.24.2011-10:00:00 24.0697 04.24.2011-11:00:00 24.0697 04.24.2011-12:00:00 24.0797 04.24.2011-13:00:00 24.0797 04.24.2011-14:00:00 24.0697 04.24.2011-15:00:00 24.0848 04.24.2011-16:00:00 24.0697 04.24.2011-17:00:00 24.0747 04.24.2011-18:00:00 24.0747 04.24.2011-19:00:00 24.0697 04.24.2011-20:00:00 24.0848 04.24.2011-21:00:00 24.1049 04.24.2011-22:00:00 24.1199 04.24.2011-23:00:00 24.1249 04.25.2011-00:00:00 24.1249 04.25.2011-01:00:00 24.1300 04.25.2011-02:00:00 24.1350 04.25.2011-03:00:00 24.1249 04.25.2011-04:00:00 24.1199 04.25.2011-05:00:00 24.1199 04.25.2011-06:00:00 24.1149 04.25.2011-07:00:00 24.1249 04.25.2011-08:00:00 24.1249 04.25.2011-09:00:00 24.1199 04.25.2011-10:00:00 24.1300 04.25.2011-11:00:00 24.1199 04.25.2011-12:00:00 24.1300 04.25.2011-13:00:00 24.1400 04.25.2011-14:00:00 24.1501 04.25.2011-15:00:00 24.1701 04.25.2011-16:00:00 24.3911 04.25.2011-17:00:00 24.6874 04.25.2011-18:00:00 24.9335 04.25.2011-19:00:00 25.0439 04.25.2011-20:00:00 25.0942 04.25.2011-21:00:00 25.1092 04.25.2011-22:00:00 25.1343 04.25.2011-23:00:00 25.1444 04.26.2011-00:00:00 25.1494 04.26.2011-01:00:00 25.1494 04.26.2011-02:00:00 25.1494 04.26.2011-03:00:00 25.1594 04.26.2011-04:00:00 25.1544 04.26.2011-05:00:00 25.1795 04.26.2011-06:00:00 25.1846 04.26.2011-07:00:00 25.1846 04.26.2011-08:00:00 25.1846 04.26.2011-09:00:00 25.1846 04.26.2011-10:00:00 25.1996 04.26.2011-11:00:00 25.2448 04.26.2011-12:00:00 25.2649 04.26.2011-13:00:00 25.2800 04.26.2011-14:00:00 25.2749 04.26.2011-15:00:00 25.2900 04.26.2011-16:00:00 25.2900 04.26.2011-17:00:00 25.3252 04.26.2011-18:00:00 25.3201 04.26.2011-19:00:00 25.3352 04.26.2011-20:00:00 25.3352 04.26.2011-21:00:00 25.3553 04.26.2011-22:00:00 25.3603 04.26.2011-23:00:00 25.3453 04.27.2011-00:00:00 25.3402 04.27.2011-01:00:00 25.3402 04.27.2011-02:00:00 25.3201 04.27.2011-03:00:00 25.3101 04.27.2011-04:00:00 25.3101 04.27.2011-05:00:00 25.3101 04.27.2011-06:00:00 25.3051 04.27.2011-07:00:00 25.3051 04.27.2011-08:00:00 25.3051 04.27.2011-09:00:00 25.3051 04.27.2011-10:00:00 25.3051 04.27.2011-11:00:00 25.3051 04.27.2011-12:00:00 25.3001 04.27.2011-13:00:00 25.3101 04.27.2011-14:00:00 25.3302 04.27.2011-15:00:00 25.3453 04.27.2011-16:00:00 25.3704 04.27.2011-17:00:00 25.4457 04.27.2011-18:00:00 25.5411 04.27.2011-19:00:00 25.5612 04.27.2011-20:00:00 25.5562 04.27.2011-21:00:00 25.5562 04.27.2011-22:00:00 25.5411 04.27.2011-23:00:00 25.5411 04.28.2011-00:00:00 25.5612 04.28.2011-01:00:00 25.5712 04.28.2011-02:00:00 25.5763 04.28.2011-03:00:00 25.5612 04.28.2011-04:00:00 25.5511 04.28.2011-05:00:00 25.5511 04.28.2011-06:00:00 25.5411 04.28.2011-07:00:00 25.5461 04.28.2011-08:00:00 25.5662 04.28.2011-09:00:00 25.6365 04.28.2011-10:00:00 25.7169 04.28.2011-11:00:00 25.7621 04.28.2011-12:00:00 25.8123 04.28.2011-13:00:00 25.8223 04.28.2011-14:00:00 25.8474 04.28.2011-15:00:00 25.8575 04.28.2011-16:00:00 25.8826 04.28.2011-17:00:00 25.8876 04.28.2011-18:00:00 25.8926 04.28.2011-19:00:00 25.9027 04.28.2011-20:00:00 25.9027 04.28.2011-21:00:00 25.9077 04.28.2011-22:00:00 25.9027 04.28.2011-23:00:00 25.9027 04.29.2011-00:00:00 25.9027 04.29.2011-01:00:00 25.8926 04.29.2011-02:00:00 25.8926 04.29.2011-03:00:00 25.8776 04.29.2011-04:00:00 25.8675 04.29.2011-05:00:00 25.8625 04.29.2011-06:00:00 25.8424 04.29.2011-07:00:00 25.8374 04.29.2011-08:00:00 25.8374 04.29.2011-09:00:00 25.8525 04.29.2011-10:00:00 25.8575 04.29.2011-11:00:00 25.8625 04.29.2011-12:00:00 25.8675 04.29.2011-13:00:00 25.8675 04.29.2011-14:00:00 25.8725 04.29.2011-15:00:00 25.8725 04.29.2011-16:00:00 25.8826 04.29.2011-17:00:00 25.8876 04.29.2011-18:00:00 25.8826 04.29.2011-19:00:00 25.8725 04.29.2011-20:00:00 25.8776 04.29.2011-21:00:00 25.8776 04.29.2011-22:00:00 25.8725 04.29.2011-23:00:00 25.8776 04.30.2011-00:00:00 25.8575 04.30.2011-01:00:00 25.8474 04.30.2011-02:00:00 25.8374 04.30.2011-03:00:00 25.8223 04.30.2011-04:00:00 25.8073 04.30.2011-05:00:00 25.7771 04.30.2011-06:00:00 25.7520 04.30.2011-07:00:00 25.7370 04.30.2011-08:00:00 25.7269 04.30.2011-09:00:00 25.7068 04.30.2011-10:00:00 25.6968 04.30.2011-11:00:00 25.6918 04.30.2011-12:00:00 25.6867 04.30.2011-13:00:00 25.6767 04.30.2011-14:00:00 25.6717 04.30.2011-15:00:00 25.6667 04.30.2011-16:00:00 25.6616 04.30.2011-17:00:00 25.6667 04.30.2011-18:00:00 25.6667 04.30.2011-19:00:00 25.6466 04.30.2011-20:00:00 25.6365 04.30.2011-21:00:00 25.6265 04.30.2011-22:00:00 25.6215 04.30.2011-23:00:00 25.6064 05.01.2011-00:00:00 25.5813 05.01.2011-01:00:00 25.5763 05.01.2011-02:00:00 25.5662 05.01.2011-03:00:00 25.5562 05.01.2011-04:00:00 25.5562 05.01.2011-05:00:00 25.5411 05.01.2011-06:00:00 25.5160 05.01.2011-07:00:00 25.4959 05.01.2011-08:00:00 25.4758 05.01.2011-09:00:00 25.4608 05.01.2011-10:00:00 25.4407 05.01.2011-11:00:00 25.4206 05.01.2011-12:00:00 25.4005 05.01.2011-13:00:00 25.3955 05.01.2011-14:00:00 25.3955 05.01.2011-15:00:00 25.4055 05.01.2011-16:00:00 25.4005 05.01.2011-17:00:00 25.4055 05.01.2011-18:00:00 25.4005 05.01.2011-19:00:00 25.3904 05.01.2011-20:00:00 25.3955 05.01.2011-21:00:00 25.3854 05.01.2011-22:00:00 25.3854 05.01.2011-23:00:00 25.3704 05.02.2011-00:00:00 25.3704 05.02.2011-01:00:00 25.3704 05.02.2011-02:00:00 25.3704 05.02.2011-03:00:00 25.3653 05.02.2011-04:00:00 25.3603 05.02.2011-05:00:00 25.3503 05.02.2011-06:00:00 25.3402 05.02.2011-07:00:00 25.3402 05.02.2011-08:00:00 25.3503 05.02.2011-09:00:00 25.3603 05.02.2011-10:00:00 25.3653 05.02.2011-11:00:00 25.3754 05.02.2011-12:00:00 25.3754 05.02.2011-13:00:00 25.3804 05.02.2011-14:00:00 25.3804 05.02.2011-15:00:00 25.4306 05.02.2011-16:00:00 25.4808 05.02.2011-17:00:00 25.5311 05.02.2011-18:00:00 25.5461 05.02.2011-19:00:00 25.5461 05.02.2011-20:00:00 25.5461 05.02.2011-21:00:00 25.5210 05.02.2011-22:00:00 25.5060 05.02.2011-23:00:00 25.4909 05.03.2011-00:00:00 25.4909 05.03.2011-01:00:00 25.4708 05.03.2011-02:00:00 25.4658 05.03.2011-03:00:00 25.4608 05.03.2011-04:00:00 25.4658 05.03.2011-05:00:00 25.4557 05.03.2011-06:00:00 25.4457 05.03.2011-07:00:00 25.4457 05.03.2011-08:00:00 25.4457 05.03.2011-09:00:00 25.4407 05.03.2011-10:00:00 25.4256 05.03.2011-11:00:00 25.4156 05.03.2011-12:00:00 25.4055 05.03.2011-13:00:00 25.4055 05.03.2011-14:00:00 25.4005 05.03.2011-15:00:00 25.3955 05.03.2011-16:00:00 25.3904 05.03.2011-17:00:00 25.3854 05.03.2011-18:00:00 25.3804 05.03.2011-19:00:00 25.3603 05.03.2011-20:00:00 25.3453 05.03.2011-21:00:00 25.3352 05.03.2011-22:00:00 25.3201 05.03.2011-23:00:00 25.3051 05.04.2011-00:00:00 25.2950 05.04.2011-01:00:00 25.2900 05.04.2011-02:00:00 25.2850 05.04.2011-03:00:00 25.2850 05.04.2011-04:00:00 25.2599 05.04.2011-05:00:00 25.2398 05.04.2011-06:00:00 25.2197 05.04.2011-07:00:00 25.1996 05.04.2011-08:00:00 25.1946 05.04.2011-09:00:00 25.1846 05.04.2011-10:00:00 25.1695 05.04.2011-11:00:00 25.1695 05.04.2011-12:00:00 25.1594 05.04.2011-13:00:00 25.1645 05.04.2011-14:00:00 25.1695 05.04.2011-15:00:00 25.1544 05.04.2011-16:00:00 25.1594 05.04.2011-17:00:00 25.1645 05.04.2011-18:00:00 25.1645 05.04.2011-19:00:00 25.1645 05.04.2011-20:00:00 25.1795 05.04.2011-21:00:00 25.1795 05.04.2011-22:00:00 25.1846 05.04.2011-23:00:00 25.1946 05.05.2011-00:00:00 25.1946 05.05.2011-01:00:00 25.1896 05.05.2011-02:00:00 25.1846 05.05.2011-03:00:00 25.1846 05.05.2011-04:00:00 25.1846 05.05.2011-05:00:00 25.1846 05.05.2011-06:00:00 25.1695 05.05.2011-07:00:00 25.1695 05.05.2011-08:00:00 25.1645 05.05.2011-09:00:00 25.1645 05.05.2011-10:00:00 25.1594 05.05.2011-11:00:00 25.1645 05.05.2011-12:00:00 25.1544 05.05.2011-13:00:00 25.1394 05.05.2011-14:00:00 25.1343 05.05.2011-15:00:00 25.1243 05.05.2011-16:00:00 25.1243 05.05.2011-17:00:00 25.1142 05.05.2011-18:00:00 25.1042 05.05.2011-19:00:00 25.0942 05.05.2011-20:00:00 25.0942 05.05.2011-21:00:00 25.0942 05.05.2011-22:00:00 25.0942 05.05.2011-23:00:00 25.0841 05.06.2011-00:00:00 25.0640 05.06.2011-01:00:00 25.0490 05.06.2011-02:00:00 25.0339 05.06.2011-03:00:00 25.0289 05.06.2011-04:00:00 25.0239 05.06.2011-05:00:00 24.9987 05.06.2011-06:00:00 24.9937 05.06.2011-07:00:00 24.9787 05.06.2011-08:00:00 24.9686 05.06.2011-09:00:00 24.9586 05.06.2011-10:00:00 24.9535 05.06.2011-11:00:00 24.9435 05.06.2011-12:00:00 24.9385 05.06.2011-13:00:00 24.9335 05.06.2011-14:00:00 24.9284 05.06.2011-15:00:00 24.9084 05.06.2011-16:00:00 24.8983 05.06.2011-17:00:00 24.8883 05.06.2011-18:00:00 24.9033 05.06.2011-19:00:00 24.9134 05.06.2011-20:00:00 24.9385 05.06.2011-21:00:00 24.9736 05.06.2011-22:00:00 25.0188 05.06.2011-23:00:00 25.0590 05.07.2011-00:00:00 25.0791 05.07.2011-01:00:00 25.1092 05.07.2011-02:00:00 25.1092 05.07.2011-03:00:00 25.1343 05.07.2011-04:00:00 25.1394 05.07.2011-05:00:00 25.1343 05.07.2011-06:00:00 25.1293 05.07.2011-07:00:00 25.1293 05.07.2011-08:00:00 25.1394 05.07.2011-09:00:00 25.1394 05.07.2011-10:00:00 25.1444 05.07.2011-11:00:00 25.1896 05.07.2011-12:00:00 25.2046 05.07.2011-13:00:00 25.3151 05.07.2011-14:00:00 25.3754 05.07.2011-15:00:00 25.4105 05.07.2011-16:00:00 25.4507 05.07.2011-17:00:00 25.4808 05.07.2011-18:00:00 25.4758 05.07.2011-19:00:00 25.4959 05.07.2011-20:00:00 25.4959 05.07.2011-21:00:00 25.5110 05.07.2011-22:00:00 25.5361 05.07.2011-23:00:00 25.5260 05.08.2011-00:00:00 25.5311 05.08.2011-01:00:00 25.5260 05.08.2011-02:00:00 25.5411 05.08.2011-03:00:00 25.5562 05.08.2011-04:00:00 25.5913 05.08.2011-05:00:00 25.6114 05.08.2011-06:00:00 25.6315 05.08.2011-07:00:00 25.6415 05.08.2011-08:00:00 25.6767 05.08.2011-09:00:00 25.7068 05.08.2011-10:00:00 25.7118 05.08.2011-11:00:00 25.7219 05.08.2011-12:00:00 25.7219 05.08.2011-13:00:00 25.7420 05.08.2011-14:00:00 25.7621 05.08.2011-15:00:00 25.7771 05.08.2011-16:00:00 25.7771 05.08.2011-17:00:00 25.7721 05.08.2011-18:00:00 25.7621 05.08.2011-19:00:00 25.7621 05.08.2011-20:00:00 25.7570 05.08.2011-21:00:00 25.7570 05.08.2011-22:00:00 25.7470 05.08.2011-23:00:00 25.7470 05.09.2011-00:00:00 25.7370 05.09.2011-01:00:00 25.7219 05.09.2011-02:00:00 25.6918 05.09.2011-03:00:00 25.6717 05.09.2011-04:00:00 25.6566 05.09.2011-05:00:00 25.6466 05.09.2011-06:00:00 25.6415 05.09.2011-07:00:00 25.6365 05.09.2011-08:00:00 25.6164 05.09.2011-09:00:00 25.6064 05.09.2011-10:00:00 25.5863 05.09.2011-11:00:00 25.5763 05.09.2011-12:00:00 25.5763 05.09.2011-13:00:00 25.5712 05.09.2011-14:00:00 25.5662 05.09.2011-15:00:00 25.5662 05.09.2011-16:00:00 25.5562 05.09.2011-17:00:00 25.5411 05.09.2011-18:00:00 25.5361 05.09.2011-19:00:00 25.5311 05.09.2011-20:00:00 25.5210 05.09.2011-21:00:00 25.5210 05.09.2011-22:00:00 25.5009 05.09.2011-23:00:00 25.5009 05.10.2011-00:00:00 25.4959 05.10.2011-01:00:00 25.4758 05.10.2011-02:00:00 25.4658 05.10.2011-03:00:00 25.4407 05.10.2011-04:00:00 25.4356 05.10.2011-05:00:00 25.4306 05.10.2011-06:00:00 25.4105 05.10.2011-07:00:00 25.4005 05.10.2011-08:00:00 25.3854 05.10.2011-09:00:00 25.3754 05.10.2011-10:00:00 25.3653 05.10.2011-11:00:00 25.3603 05.10.2011-12:00:00 25.3603 05.10.2011-13:00:00 25.3503 05.10.2011-14:00:00 25.3553 05.10.2011-15:00:00 25.3553 05.10.2011-16:00:00 25.3603 05.10.2011-17:00:00 25.3653 05.10.2011-18:00:00 25.3653 05.10.2011-19:00:00 25.3704 05.10.2011-20:00:00 25.3653 05.10.2011-21:00:00 25.3704 05.10.2011-22:00:00 25.3653 05.10.2011-23:00:00 25.3653 05.11.2011-00:00:00 25.3603 05.11.2011-01:00:00 25.3653 05.11.2011-02:00:00 25.3653 05.11.2011-03:00:00 25.3603 05.11.2011-04:00:00 25.3603 05.11.2011-05:00:00 25.3603 05.11.2011-06:00:00 25.3553 05.11.2011-07:00:00 25.3352 05.11.2011-08:00:00 25.3302 05.11.2011-09:00:00 25.3252 05.11.2011-10:00:00 25.3252 05.11.2011-11:00:00 25.3302 05.11.2011-12:00:00 25.3453 05.11.2011-13:00:00 25.3904 05.11.2011-14:00:00 25.4407 05.11.2011-15:00:00 25.5009 05.11.2011-16:00:00 25.5712 05.11.2011-17:00:00 25.6164 05.11.2011-18:00:00 25.6616 05.11.2011-19:00:00 25.7420 05.11.2011-20:00:00 25.7822 05.11.2011-21:00:00 25.8123 05.11.2011-22:00:00 25.8575 05.11.2011-23:00:00 25.8675 05.12.2011-00:00:00 25.8776 05.12.2011-01:00:00 25.8725 05.12.2011-02:00:00 25.8776 05.12.2011-03:00:00 25.8675 05.12.2011-04:00:00 25.8625 05.12.2011-05:00:00 25.8575 05.12.2011-06:00:00 25.8675 05.12.2011-07:00:00 25.8725 05.12.2011-08:00:00 25.8725 05.12.2011-09:00:00 25.8725 05.12.2011-10:00:00 25.8675 05.12.2011-11:00:00 25.8725 05.12.2011-12:00:00 25.8725 05.12.2011-13:00:00 25.8675 05.12.2011-14:00:00 25.8575 05.12.2011-15:00:00 25.8525 05.12.2011-16:00:00 25.8525 05.12.2011-17:00:00 25.8474 05.12.2011-18:00:00 25.8525 05.12.2011-19:00:00 25.8575 05.12.2011-20:00:00 25.8374 05.12.2011-21:00:00 25.8374 05.12.2011-22:00:00 25.8324 05.12.2011-23:00:00 25.8324 05.13.2011-00:00:00 25.8273 05.13.2011-01:00:00 25.8073 05.13.2011-02:00:00 25.7922 05.13.2011-03:00:00 25.7922 05.13.2011-04:00:00 25.7922 05.13.2011-05:00:00 25.7822 05.13.2011-06:00:00 25.7771 05.13.2011-07:00:00 25.7671 05.13.2011-08:00:00 25.7570 05.13.2011-09:00:00 25.7470 05.13.2011-10:00:00 25.7370 05.13.2011-11:00:00 25.7269 05.13.2011-12:00:00 25.7319 05.13.2011-13:00:00 25.7169 05.13.2011-14:00:00 25.7118 05.13.2011-15:00:00 25.7470 05.13.2011-16:00:00 25.7520 05.13.2011-17:00:00 25.7470 05.13.2011-18:00:00 25.7370 05.13.2011-19:00:00 25.7219 05.13.2011-20:00:00 25.7269 05.13.2011-21:00:00 25.7219 05.13.2011-22:00:00 25.7219 05.13.2011-23:00:00 25.7269 05.14.2011-00:00:00 25.7118 05.14.2011-01:00:00 25.7018 05.14.2011-02:00:00 25.6867 05.14.2011-03:00:00 25.6918 05.14.2011-04:00:00 25.6867 05.14.2011-05:00:00 25.6817 05.14.2011-06:00:00 25.6817 05.14.2011-07:00:00 25.6717 05.14.2011-08:00:00 25.6717 05.14.2011-09:00:00 25.6817 05.14.2011-10:00:00 25.6817 05.14.2011-11:00:00 25.6867 05.14.2011-12:00:00 25.7118 05.14.2011-13:00:00 25.7118 05.14.2011-14:00:00 25.7118 05.14.2011-15:00:00 25.7370 05.14.2011-16:00:00 25.7621 05.14.2011-17:00:00 25.7822 05.14.2011-18:00:00 25.7822 05.14.2011-19:00:00 25.7872 05.14.2011-20:00:00 25.8525 05.14.2011-21:00:00 25.8675 05.14.2011-22:00:00 26.0282 05.14.2011-23:00:00 26.0985 05.15.2011-00:00:00 26.1186 05.15.2011-01:00:00 26.1688 05.15.2011-02:00:00 26.1990 05.15.2011-03:00:00 26.3346 05.15.2011-04:00:00 26.4400 05.15.2011-05:00:00 26.5254 05.15.2011-06:00:00 26.5455 05.15.2011-07:00:00 26.5555 05.15.2011-08:00:00 26.5907 05.15.2011-09:00:00 26.6208 05.15.2011-10:00:00 26.6961 05.15.2011-11:00:00 26.7463 05.15.2011-12:00:00 26.7815 05.15.2011-13:00:00 26.7915 05.15.2011-14:00:00 26.8116 05.15.2011-15:00:00 26.8217 05.15.2011-16:00:00 26.8267 05.15.2011-17:00:00 26.8367 05.15.2011-18:00:00 26.8367 05.15.2011-19:00:00 26.8468 05.15.2011-20:00:00 26.8468 05.15.2011-21:00:00 26.8518 05.15.2011-22:00:00 26.8568 05.15.2011-23:00:00 26.8418 05.16.2011-00:00:00 26.8367 05.16.2011-01:00:00 26.8418 05.16.2011-02:00:00 26.8267 05.16.2011-03:00:00 26.8267 05.16.2011-04:00:00 26.8267 05.16.2011-05:00:00 26.8267 05.16.2011-06:00:00 26.8167 05.16.2011-07:00:00 26.8066 05.16.2011-08:00:00 26.7966 05.16.2011-09:00:00 26.7865 05.16.2011-10:00:00 26.7715 05.16.2011-11:00:00 26.7664 05.16.2011-12:00:00 26.7514 05.16.2011-13:00:00 26.7413 05.16.2011-14:00:00 26.7413 05.16.2011-15:00:00 26.7363 05.16.2011-16:00:00 26.7263 05.16.2011-17:00:00 26.7263 05.16.2011-18:00:00 26.7162 05.16.2011-19:00:00 26.7112 05.16.2011-20:00:00 26.7011 05.16.2011-21:00:00 26.6911 05.16.2011-22:00:00 26.6861 05.16.2011-23:00:00 26.6760 05.17.2011-00:00:00 26.6660 05.17.2011-01:00:00 26.6459 05.17.2011-02:00:00 26.6359 05.17.2011-03:00:00 26.6308 05.17.2011-04:00:00 26.6057 05.17.2011-05:00:00 26.5856 05.17.2011-06:00:00 26.5706 05.17.2011-07:00:00 26.5455 05.17.2011-08:00:00 26.5153 05.17.2011-09:00:00 26.5103 05.17.2011-10:00:00 26.4953 05.17.2011-11:00:00 26.4902 05.17.2011-12:00:00 26.4902 05.17.2011-13:00:00 26.4802 05.17.2011-14:00:00 26.4701 05.17.2011-15:00:00 26.4651 05.17.2011-16:00:00 26.4501 05.17.2011-17:00:00 26.4400 05.17.2011-18:00:00 26.4350 05.17.2011-19:00:00 26.4199 05.17.2011-20:00:00 26.4149 05.17.2011-21:00:00 26.4049 05.17.2011-22:00:00 26.3697 05.17.2011-23:00:00 26.3647 05.18.2011-00:00:00 26.3546 05.18.2011-01:00:00 26.3446 05.18.2011-02:00:00 26.3396 05.18.2011-03:00:00 26.3145 05.18.2011-04:00:00 26.2894 05.18.2011-05:00:00 26.2743 05.18.2011-06:00:00 26.2642 05.18.2011-07:00:00 26.2442 05.18.2011-08:00:00 26.2291 05.18.2011-09:00:00 26.2191 05.18.2011-10:00:00 26.2090 05.18.2011-11:00:00 26.1789 05.18.2011-12:00:00 26.1789 05.18.2011-13:00:00 26.1839 05.18.2011-14:00:00 26.1839 05.18.2011-15:00:00 26.1789 05.18.2011-16:00:00 26.1789 05.18.2011-17:00:00 26.1638 05.18.2011-18:00:00 26.1638 05.18.2011-19:00:00 26.1588 05.18.2011-20:00:00 26.1538 05.18.2011-21:00:00 26.1387 05.18.2011-22:00:00 26.1287 05.18.2011-23:00:00 26.1086 05.19.2011-00:00:00 26.0985 05.19.2011-01:00:00 26.0985 05.19.2011-02:00:00 26.0985 05.19.2011-03:00:00 26.0935 05.19.2011-04:00:00 26.0935 05.19.2011-05:00:00 26.0784 05.19.2011-06:00:00 26.0734 05.19.2011-07:00:00 26.0533 05.19.2011-08:00:00 26.0433 05.19.2011-09:00:00 26.0232 05.19.2011-10:00:00 26.0132 05.19.2011-11:00:00 26.0031 05.19.2011-12:00:00 25.9931 05.19.2011-13:00:00 26.0031 05.19.2011-14:00:00 26.0081 05.19.2011-15:00:00 26.0081 05.19.2011-16:00:00 26.0081 05.19.2011-17:00:00 25.9931 05.19.2011-18:00:00 25.9931 05.19.2011-19:00:00 25.9830 05.19.2011-20:00:00 25.9730 05.19.2011-21:00:00 25.9680 05.19.2011-22:00:00 25.9629 05.19.2011-23:00:00 25.9579 05.20.2011-00:00:00 25.9579 05.20.2011-01:00:00 25.9529 05.20.2011-02:00:00 25.9429 05.20.2011-03:00:00 25.9278 05.20.2011-04:00:00 25.9278 05.20.2011-05:00:00 25.9177 05.20.2011-06:00:00 25.9177 05.20.2011-07:00:00 25.9177 05.20.2011-08:00:00 25.9127 05.20.2011-09:00:00 25.9077 05.20.2011-10:00:00 25.8926 05.20.2011-11:00:00 25.8776 05.20.2011-12:00:00 25.8776 05.20.2011-13:00:00 25.8826 05.20.2011-14:00:00 25.8876 05.20.2011-15:00:00 25.8926 05.20.2011-16:00:00 25.8977 05.20.2011-17:00:00 25.9027 05.20.2011-18:00:00 25.8977 05.20.2011-19:00:00 25.8876 05.20.2011-20:00:00 25.8776 05.20.2011-21:00:00 25.8725 05.20.2011-22:00:00 25.8675 05.20.2011-23:00:00 25.8575 05.21.2011-00:00:00 25.8525 05.21.2011-01:00:00 25.8525 05.21.2011-02:00:00 25.8374 05.21.2011-03:00:00 25.8324 05.21.2011-04:00:00 25.8173 05.21.2011-05:00:00 25.8173 05.21.2011-06:00:00 25.8022 05.21.2011-07:00:00 25.8022 05.21.2011-08:00:00 25.7922 05.21.2011-09:00:00 25.7822 05.21.2011-10:00:00 25.7771 05.21.2011-11:00:00 25.7721 05.21.2011-12:00:00 25.7621 05.21.2011-13:00:00 25.7370 05.21.2011-14:00:00 25.7319 05.21.2011-15:00:00 25.7219 05.21.2011-16:00:00 25.7118 05.21.2011-17:00:00 25.6968 05.21.2011-18:00:00 25.6918 05.21.2011-19:00:00 25.6717 05.21.2011-20:00:00 25.6616 05.21.2011-21:00:00 25.6566 05.21.2011-22:00:00 25.6466 05.21.2011-23:00:00 25.6164 05.22.2011-00:00:00 25.6114 05.22.2011-01:00:00 25.5913 05.22.2011-02:00:00 25.5863 05.22.2011-03:00:00 25.5863 05.22.2011-04:00:00 25.5863 05.22.2011-05:00:00 25.5813 05.22.2011-06:00:00 25.5712 05.22.2011-07:00:00 25.5612 05.22.2011-08:00:00 25.5612 05.22.2011-09:00:00 25.5411 05.22.2011-10:00:00 25.5311 05.22.2011-11:00:00 25.5210 05.22.2011-12:00:00 25.5210 05.22.2011-13:00:00 25.5210 05.22.2011-14:00:00 25.5160 05.22.2011-15:00:00 25.5009 05.22.2011-16:00:00 25.4859 05.22.2011-17:00:00 25.4758 05.22.2011-18:00:00 25.4758 05.22.2011-19:00:00 25.4708 05.22.2011-20:00:00 25.4557 05.22.2011-21:00:00 25.4306 05.22.2011-22:00:00 25.4256 05.22.2011-23:00:00 25.4256 05.23.2011-00:00:00 25.4206 05.23.2011-01:00:00 25.4055 05.23.2011-02:00:00 25.3955 05.23.2011-03:00:00 25.3804 05.23.2011-04:00:00 25.3704 05.23.2011-05:00:00 25.3603 05.23.2011-06:00:00 25.3352 05.23.2011-07:00:00 25.3252 05.23.2011-08:00:00 25.3051 05.23.2011-09:00:00 25.2900 05.23.2011-10:00:00 25.2850 05.23.2011-11:00:00 25.2599 05.23.2011-12:00:00 25.2448 05.23.2011-13:00:00 25.2398 05.23.2011-14:00:00 25.2398 05.23.2011-15:00:00 25.2348 05.23.2011-16:00:00 25.2147 05.23.2011-17:00:00 25.2097 05.23.2011-18:00:00 25.1846 05.23.2011-19:00:00 25.1594 05.23.2011-20:00:00 25.1444 05.23.2011-21:00:00 25.1293 05.23.2011-22:00:00 25.0942 05.23.2011-23:00:00 25.0741 05.24.2011-00:00:00 25.0690 05.24.2011-01:00:00 25.0640 05.24.2011-02:00:00 25.0540 05.24.2011-03:00:00 25.0339 05.24.2011-04:00:00 25.0138 05.24.2011-05:00:00 25.0038 05.24.2011-06:00:00 24.9837 05.24.2011-07:00:00 24.9636 05.24.2011-08:00:00 24.9636 05.24.2011-09:00:00 24.9586 05.24.2011-10:00:00 24.9435 05.24.2011-11:00:00 24.9385 05.24.2011-12:00:00 24.9184 05.24.2011-13:00:00 24.9033 05.24.2011-14:00:00 24.8782 05.24.2011-15:00:00 24.8682 05.24.2011-16:00:00 24.8531 05.24.2011-17:00:00 24.8431 05.24.2011-18:00:00 24.8230 05.24.2011-19:00:00 24.8029 05.24.2011-20:00:00 24.8029 05.24.2011-21:00:00 24.7828 05.24.2011-22:00:00 24.7677 05.24.2011-23:00:00 24.7527 05.25.2011-00:00:00 24.7477 05.25.2011-01:00:00 24.7426 05.25.2011-02:00:00 24.7225 05.25.2011-03:00:00 24.7075 05.25.2011-04:00:00 24.7075 05.25.2011-05:00:00 24.6924 05.25.2011-06:00:00 24.6874 05.25.2011-07:00:00 24.6824 05.25.2011-08:00:00 24.6573 05.25.2011-09:00:00 24.6522 05.25.2011-10:00:00 24.6372 05.25.2011-11:00:00 24.6372 05.25.2011-12:00:00 24.6271 05.25.2011-13:00:00 24.6472 05.25.2011-14:00:00 24.6573 05.25.2011-15:00:00 24.6723 05.25.2011-16:00:00 24.6874 05.25.2011-17:00:00 24.7175 05.25.2011-18:00:00 24.7376 05.25.2011-19:00:00 24.7577 05.25.2011-20:00:00 24.8129 05.25.2011-21:00:00 24.8782 05.25.2011-22:00:00 24.9736 05.25.2011-23:00:00 25.1343 05.26.2011-00:00:00 25.1846 05.26.2011-01:00:00 25.2046 05.26.2011-02:00:00 25.2197 05.26.2011-03:00:00 25.2247 05.26.2011-04:00:00 25.1996 05.26.2011-05:00:00 25.2046 05.26.2011-06:00:00 25.2247 05.26.2011-07:00:00 25.2197 05.26.2011-08:00:00 25.2348 05.26.2011-09:00:00 25.2297 05.26.2011-10:00:00 25.2348 05.26.2011-11:00:00 25.2348 05.26.2011-12:00:00 25.2348 05.26.2011-13:00:00 25.2197 05.26.2011-14:00:00 25.2247 05.26.2011-15:00:00 25.2498 05.26.2011-16:00:00 25.2649 05.26.2011-17:00:00 25.2850 05.26.2011-18:00:00 25.3051 05.26.2011-19:00:00 25.3302 05.26.2011-20:00:00 25.3453 05.26.2011-21:00:00 25.3402 05.26.2011-22:00:00 25.3352 05.26.2011-23:00:00 25.3352 05.27.2011-00:00:00 25.3402 05.27.2011-01:00:00 25.3553 05.27.2011-02:00:00 25.3603 05.27.2011-03:00:00 25.3503 05.27.2011-04:00:00 25.3603 05.27.2011-05:00:00 25.3603 05.27.2011-06:00:00 25.3603 05.27.2011-07:00:00 25.3653 05.27.2011-08:00:00 25.3653 05.27.2011-09:00:00 25.3754 05.27.2011-10:00:00 25.3704 05.27.2011-11:00:00 25.3453 05.27.2011-12:00:00 25.3553 05.27.2011-13:00:00 25.3603 05.27.2011-14:00:00 25.3603 05.27.2011-15:00:00 25.3453 05.27.2011-16:00:00 25.3402 05.27.2011-17:00:00 25.3402 05.27.2011-18:00:00 25.3302 05.27.2011-19:00:00 25.3201 05.27.2011-20:00:00 25.3101 05.27.2011-21:00:00 25.2950 05.27.2011-22:00:00 25.2950 05.27.2011-23:00:00 25.2850 05.28.2011-00:00:00 25.2850 05.28.2011-01:00:00 25.2699 05.28.2011-02:00:00 25.2599 05.28.2011-03:00:00 25.2549 05.28.2011-04:00:00 25.2448 05.28.2011-05:00:00 25.2348 05.28.2011-06:00:00 25.2297 05.28.2011-07:00:00 25.2197 05.28.2011-08:00:00 25.2097 05.28.2011-09:00:00 25.1896 05.28.2011-10:00:00 25.1795 05.28.2011-11:00:00 25.1444 05.28.2011-12:00:00 25.1343 05.28.2011-13:00:00 25.1243 05.28.2011-14:00:00 25.1042 05.28.2011-15:00:00 25.0992 05.28.2011-16:00:00 25.0791 05.28.2011-17:00:00 25.0791 05.28.2011-18:00:00 25.0741 05.28.2011-19:00:00 25.0540 05.28.2011-20:00:00 25.0490 05.28.2011-21:00:00 25.0339 05.28.2011-22:00:00 25.0289 05.28.2011-23:00:00 25.0188 05.29.2011-00:00:00 25.0038 05.29.2011-01:00:00 25.0038 05.29.2011-02:00:00 24.9987 05.29.2011-03:00:00 24.9736 05.29.2011-04:00:00 24.9686 05.29.2011-05:00:00 24.9586 05.29.2011-06:00:00 24.9435 05.29.2011-07:00:00 24.9385 05.29.2011-08:00:00 24.9335 05.29.2011-09:00:00 24.9335 05.29.2011-10:00:00 24.9184 05.29.2011-11:00:00 24.9033 05.29.2011-12:00:00 24.8832 05.29.2011-13:00:00 24.8531 05.29.2011-14:00:00 24.8531 05.29.2011-15:00:00 24.8481 05.29.2011-16:00:00 24.8431 05.29.2011-17:00:00 24.8230 05.29.2011-18:00:00 24.8180 05.29.2011-19:00:00 24.8029 05.29.2011-20:00:00 24.7979 05.29.2011-21:00:00 24.7878 05.29.2011-22:00:00 24.7778 05.29.2011-23:00:00 24.7477 05.30.2011-00:00:00 24.7426 05.30.2011-01:00:00 24.7376 05.30.2011-02:00:00 24.7225 05.30.2011-03:00:00 24.6974 05.30.2011-04:00:00 24.6874 05.30.2011-05:00:00 24.6773 05.30.2011-06:00:00 24.6673 05.30.2011-07:00:00 24.6623 05.30.2011-08:00:00 24.6472 05.30.2011-09:00:00 24.6422 05.30.2011-10:00:00 24.6322 05.30.2011-11:00:00 24.6171 05.30.2011-12:00:00 24.6121 05.30.2011-13:00:00 24.5920 05.30.2011-14:00:00 24.5769 05.30.2011-15:00:00 24.5719 05.30.2011-16:00:00 24.5618 05.30.2011-17:00:00 24.5618 05.30.2011-18:00:00 24.5568 05.30.2011-19:00:00 24.5367 05.30.2011-20:00:00 24.5418 05.30.2011-21:00:00 24.5016 05.30.2011-22:00:00 24.4966 05.30.2011-23:00:00 24.4865 05.31.2011-00:00:00 24.4865 05.31.2011-01:00:00 24.4614 05.31.2011-02:00:00 24.4564 05.31.2011-03:00:00 24.4564 05.31.2011-04:00:00 24.4514 05.31.2011-05:00:00 24.4413 05.31.2011-06:00:00 24.4413 05.31.2011-07:00:00 24.4313 05.31.2011-08:00:00 24.4463 05.31.2011-09:00:00 24.4664 05.31.2011-10:00:00 24.4664 05.31.2011-11:00:00 24.4715 05.31.2011-12:00:00 24.4915 05.31.2011-13:00:00 24.5066 05.31.2011-14:00:00 24.7175 05.31.2011-15:00:00 24.9636 05.31.2011-16:00:00 25.1394 05.31.2011-17:00:00 25.2448 05.31.2011-18:00:00 25.2749 05.31.2011-19:00:00 25.2850 05.31.2011-20:00:00 25.3051 05.31.2011-21:00:00 25.3101 05.31.2011-22:00:00 25.3302 05.31.2011-23:00:00 25.3603 06.01.2011-00:00:00 25.3704 06.01.2011-01:00:00 25.3904 06.01.2011-02:00:00 25.3854 06.01.2011-03:00:00 25.3804 06.01.2011-04:00:00 25.3955 06.01.2011-05:00:00 25.4055 06.01.2011-06:00:00 25.4005 06.01.2011-07:00:00 25.4055 06.01.2011-08:00:00 25.3955 06.01.2011-09:00:00 25.3955 06.01.2011-10:00:00 25.4005 06.01.2011-11:00:00 25.3904 06.01.2011-12:00:00 25.3854 06.01.2011-13:00:00 25.3904 06.01.2011-14:00:00 25.3955 06.01.2011-15:00:00 25.3854 06.01.2011-16:00:00 25.3904 06.01.2011-17:00:00 25.3904 06.01.2011-18:00:00 25.3904 06.01.2011-19:00:00 25.3854 06.01.2011-20:00:00 25.3754 06.01.2011-21:00:00 25.3503 06.01.2011-22:00:00 25.3503 06.01.2011-23:00:00 25.3352 06.02.2011-00:00:00 25.3302 06.02.2011-01:00:00 25.3302 06.02.2011-02:00:00 25.3201 06.02.2011-03:00:00 25.3252 06.02.2011-04:00:00 25.3352 06.02.2011-05:00:00 25.4256 06.02.2011-06:00:00 25.4909 06.02.2011-07:00:00 25.5712 06.02.2011-08:00:00 25.6064 06.02.2011-09:00:00 25.6717 06.02.2011-10:00:00 25.6968 06.02.2011-11:00:00 25.7068 06.02.2011-12:00:00 25.7319 06.02.2011-13:00:00 25.7370 06.02.2011-14:00:00 25.7370 06.02.2011-15:00:00 25.7370 06.02.2011-16:00:00 25.7470 06.02.2011-17:00:00 25.7621 06.02.2011-18:00:00 25.7721 06.02.2011-19:00:00 25.8675 06.02.2011-20:00:00 25.9579 06.02.2011-21:00:00 25.9981 06.02.2011-22:00:00 26.0433 06.02.2011-23:00:00 26.0935 06.03.2011-00:00:00 26.1035 06.03.2011-01:00:00 26.1287 06.03.2011-02:00:00 26.1538 06.03.2011-03:00:00 26.1487 06.03.2011-04:00:00 26.1437 06.03.2011-05:00:00 26.1337 06.03.2011-06:00:00 26.1437 06.03.2011-07:00:00 26.1437 06.03.2011-08:00:00 26.1387 06.03.2011-09:00:00 26.1387 06.03.2011-10:00:00 26.1387 06.03.2011-11:00:00 26.1387 06.03.2011-12:00:00 26.1337 06.03.2011-13:00:00 26.1337 06.03.2011-14:00:00 26.1136 06.03.2011-15:00:00 26.1136 06.03.2011-16:00:00 26.0935 06.03.2011-17:00:00 26.0784 06.03.2011-18:00:00 26.0684 06.03.2011-19:00:00 26.0684 06.03.2011-20:00:00 26.0684 06.03.2011-21:00:00 26.0684 06.03.2011-22:00:00 26.0634 06.03.2011-23:00:00 26.0533 06.04.2011-00:00:00 26.0332 06.04.2011-01:00:00 26.0282 06.04.2011-02:00:00 26.0182 06.04.2011-03:00:00 26.0031 06.04.2011-04:00:00 25.9880 06.04.2011-05:00:00 25.9780 06.04.2011-06:00:00 25.9680 06.04.2011-07:00:00 25.9429 06.04.2011-08:00:00 25.9378 06.04.2011-09:00:00 25.9177 06.04.2011-10:00:00 25.9177 06.04.2011-11:00:00 25.9027 06.04.2011-12:00:00 25.8876 06.04.2011-13:00:00 25.8876 06.04.2011-14:00:00 25.8675 06.04.2011-15:00:00 25.8525 06.04.2011-16:00:00 25.8525 06.04.2011-17:00:00 25.8474 06.04.2011-18:00:00 25.8324 06.04.2011-19:00:00 25.8273 06.04.2011-20:00:00 25.8073 06.04.2011-21:00:00 25.7972 06.04.2011-22:00:00 25.7872 06.04.2011-23:00:00 25.7822 06.05.2011-00:00:00 25.7721 06.05.2011-01:00:00 25.7721 06.05.2011-02:00:00 25.7671 06.05.2011-03:00:00 25.7621 06.05.2011-04:00:00 25.7570 06.05.2011-05:00:00 25.7520 06.05.2011-06:00:00 25.7319 06.05.2011-07:00:00 25.7269 06.05.2011-08:00:00 25.7018 06.05.2011-09:00:00 25.6968 06.05.2011-10:00:00 25.6918 06.05.2011-11:00:00 25.6918 06.05.2011-12:00:00 25.6918 06.05.2011-13:00:00 25.6767 06.05.2011-14:00:00 25.6566 06.05.2011-15:00:00 25.6566 06.05.2011-16:00:00 25.6415 06.05.2011-17:00:00 25.6215 06.05.2011-18:00:00 25.6215 06.05.2011-19:00:00 25.6164 06.05.2011-20:00:00 25.6014 06.05.2011-21:00:00 25.5913 06.05.2011-22:00:00 25.5763 06.05.2011-23:00:00 25.5763 06.06.2011-00:00:00 25.5612 06.06.2011-01:00:00 25.5562 06.06.2011-02:00:00 25.5461 06.06.2011-03:00:00 25.5361 06.06.2011-04:00:00 25.5260 06.06.2011-05:00:00 25.5160 06.06.2011-06:00:00 25.4859 06.06.2011-07:00:00 25.4658 06.06.2011-08:00:00 25.4407 06.06.2011-09:00:00 25.4407 06.06.2011-10:00:00 25.4055 06.06.2011-11:00:00 25.3955 06.06.2011-12:00:00 25.3904 06.06.2011-13:00:00 25.3754 06.06.2011-14:00:00 25.3704 06.06.2011-15:00:00 25.3754 06.06.2011-16:00:00 25.3704 06.06.2011-17:00:00 25.3704 06.06.2011-18:00:00 25.3704 06.06.2011-19:00:00 25.3704 06.06.2011-20:00:00 25.3603 06.06.2011-21:00:00 25.3603 06.06.2011-22:00:00 25.3553 06.06.2011-23:00:00 25.3402 06.07.2011-00:00:00 25.3352 06.07.2011-01:00:00 25.3151 06.07.2011-02:00:00 25.3051 06.07.2011-03:00:00 25.2850 06.07.2011-04:00:00 25.2800 06.07.2011-05:00:00 25.2749 06.07.2011-06:00:00 25.2549 06.07.2011-07:00:00 25.2498 06.07.2011-08:00:00 25.2448 06.07.2011-09:00:00 25.2348 06.07.2011-10:00:00 25.2348 06.07.2011-11:00:00 25.2197 06.07.2011-12:00:00 25.2197 06.07.2011-13:00:00 25.2046 06.07.2011-14:00:00 25.1996 06.07.2011-15:00:00 25.1846 06.07.2011-16:00:00 25.1695 06.07.2011-17:00:00 25.1544 06.07.2011-18:00:00 25.1293 06.07.2011-19:00:00 25.1293 06.07.2011-20:00:00 25.1193 06.07.2011-21:00:00 25.1042 06.07.2011-22:00:00 25.1394 06.07.2011-23:00:00 25.1444 06.08.2011-00:00:00 25.1494 06.08.2011-01:00:00 25.1594 06.08.2011-02:00:00 25.1444 06.08.2011-03:00:00 25.1444 06.08.2011-04:00:00 25.1494 06.08.2011-05:00:00 25.1494 06.08.2011-06:00:00 25.1444 06.08.2011-07:00:00 25.1444 06.08.2011-08:00:00 25.1544 06.08.2011-09:00:00 25.1745 06.08.2011-10:00:00 25.1795 06.08.2011-11:00:00 25.1946 06.08.2011-12:00:00 25.2097 06.08.2011-13:00:00 25.2046 06.08.2011-14:00:00 25.1996 06.08.2011-15:00:00 25.1896 06.08.2011-16:00:00 25.1896 06.08.2011-17:00:00 25.1795 06.08.2011-18:00:00 25.1745 06.08.2011-19:00:00 25.1594 06.08.2011-20:00:00 25.1594 06.08.2011-21:00:00 25.1594 06.08.2011-22:00:00 25.1444 06.08.2011-23:00:00 25.1444 06.09.2011-00:00:00 25.1293 06.09.2011-01:00:00 25.1193 06.09.2011-02:00:00 25.1142 06.09.2011-03:00:00 25.1142 06.09.2011-04:00:00 25.1042 06.09.2011-05:00:00 25.0992 06.09.2011-06:00:00 25.0942 06.09.2011-07:00:00 25.0942 06.09.2011-08:00:00 25.0942 06.09.2011-09:00:00 25.0841 06.09.2011-10:00:00 25.0690 06.09.2011-11:00:00 25.0640 06.09.2011-12:00:00 25.0590 06.09.2011-13:00:00 25.0590 06.09.2011-14:00:00 25.0540 06.09.2011-15:00:00 25.0289 06.09.2011-16:00:00 25.0088 06.09.2011-17:00:00 24.9987 06.09.2011-18:00:00 24.9787 06.09.2011-19:00:00 24.9636 06.09.2011-20:00:00 24.9586 06.09.2011-21:00:00 24.9435 06.09.2011-22:00:00 24.9335 06.09.2011-23:00:00 24.9234 06.10.2011-00:00:00 24.9033 06.10.2011-01:00:00 24.8933 06.10.2011-02:00:00 24.8732 06.10.2011-03:00:00 24.8682 06.10.2011-04:00:00 24.8632 06.10.2011-05:00:00 24.8531 06.10.2011-06:00:00 24.8481 06.10.2011-07:00:00 24.8431 06.10.2011-08:00:00 24.8280 06.10.2011-09:00:00 24.8129 06.10.2011-10:00:00 24.7979 06.10.2011-11:00:00 24.7878 06.10.2011-12:00:00 24.7828 06.10.2011-13:00:00 24.7778 06.10.2011-14:00:00 24.7577 06.10.2011-15:00:00 24.7276 06.10.2011-16:00:00 24.7075 06.10.2011-17:00:00 24.6874 06.10.2011-18:00:00 24.6824 06.10.2011-19:00:00 24.6673 06.10.2011-20:00:00 24.6623 06.10.2011-21:00:00 24.6723 06.10.2011-22:00:00 24.6573 06.10.2011-23:00:00 24.6522 06.11.2011-00:00:00 24.6322 06.11.2011-01:00:00 24.6221 06.11.2011-02:00:00 24.6221 06.11.2011-03:00:00 24.6221 06.11.2011-04:00:00 24.6171 06.11.2011-05:00:00 24.6070 06.11.2011-06:00:00 24.5819 06.11.2011-07:00:00 24.5719 06.11.2011-08:00:00 24.5518 06.11.2011-09:00:00 24.5418 06.11.2011-10:00:00 24.5367 06.11.2011-11:00:00 24.5066 06.11.2011-12:00:00 24.4815 06.11.2011-13:00:00 24.4765 06.11.2011-14:00:00 24.4715 06.11.2011-15:00:00 24.4614 06.11.2011-16:00:00 24.4463 06.11.2011-17:00:00 24.4263 06.11.2011-18:00:00 24.4212 06.11.2011-19:00:00 24.4162 06.11.2011-20:00:00 24.4062 06.11.2011-21:00:00 24.3911 06.11.2011-22:00:00 24.3811 06.11.2011-23:00:00 24.3710 06.12.2011-00:00:00 24.3559 06.12.2011-01:00:00 24.3409 06.12.2011-02:00:00 24.3308 06.12.2011-03:00:00 24.3308 06.12.2011-04:00:00 24.3208 06.12.2011-05:00:00 24.3007 06.12.2011-06:00:00 24.2756 06.12.2011-07:00:00 24.2656 06.12.2011-08:00:00 24.2455 06.12.2011-09:00:00 24.2103 06.12.2011-10:00:00 24.1852 06.12.2011-11:00:00 24.1651 06.12.2011-12:00:00 24.1450 06.12.2011-13:00:00 24.1450 06.12.2011-14:00:00 24.1149 06.12.2011-15:00:00 24.0898 06.12.2011-16:00:00 24.0797 06.12.2011-17:00:00 24.0446 06.12.2011-18:00:00 24.0396 06.12.2011-19:00:00 24.0195 06.12.2011-20:00:00 24.0044 06.12.2011-21:00:00 23.9994 06.12.2011-22:00:00 23.9944 06.12.2011-23:00:00 23.9843 06.13.2011-00:00:00 23.9693 06.13.2011-01:00:00 23.9642 06.13.2011-02:00:00 23.9592 06.13.2011-03:00:00 23.9542 06.13.2011-04:00:00 23.9492 06.13.2011-05:00:00 23.9693 06.13.2011-06:00:00 24.0044 06.13.2011-07:00:00 24.0848 06.13.2011-08:00:00 24.1902 06.13.2011-09:00:00 24.3559 06.13.2011-10:00:00 24.4263 06.13.2011-11:00:00 24.5016 06.13.2011-12:00:00 24.5317 06.13.2011-13:00:00 24.5418 06.13.2011-14:00:00 24.5418 06.13.2011-15:00:00 24.5418 06.13.2011-16:00:00 24.5518 06.13.2011-17:00:00 24.5618 06.13.2011-18:00:00 24.5618 06.13.2011-19:00:00 24.5669 06.13.2011-20:00:00 24.5669 06.13.2011-21:00:00 24.5719 06.13.2011-22:00:00 24.5719 06.13.2011-23:00:00 24.5769 06.14.2011-00:00:00 24.5769 06.14.2011-01:00:00 24.5719 06.14.2011-02:00:00 24.5669 06.14.2011-03:00:00 24.5669 06.14.2011-04:00:00 24.5669 06.14.2011-05:00:00 24.5618 06.14.2011-06:00:00 24.5518 06.14.2011-07:00:00 24.5418 06.14.2011-08:00:00 24.5267 06.14.2011-09:00:00 24.5217 06.14.2011-10:00:00 24.5166 06.14.2011-11:00:00 24.5066 06.14.2011-12:00:00 24.4865 06.14.2011-13:00:00 24.4915 06.14.2011-14:00:00 24.4865 06.14.2011-15:00:00 24.4614 06.14.2011-16:00:00 24.4614 06.14.2011-17:00:00 24.4313 06.14.2011-18:00:00 24.4263 06.14.2011-19:00:00 24.4162 06.14.2011-20:00:00 24.4162 06.14.2011-21:00:00 24.4062 06.14.2011-22:00:00 24.4011 06.14.2011-23:00:00 24.3861 06.15.2011-00:00:00 24.3710 06.15.2011-01:00:00 24.3610 06.15.2011-02:00:00 24.3559 06.15.2011-03:00:00 24.3459 06.15.2011-04:00:00 24.3459 06.15.2011-05:00:00 24.3409 06.15.2011-06:00:00 24.3409 06.15.2011-07:00:00 24.3359 06.15.2011-08:00:00 24.3258 06.15.2011-09:00:00 24.3158 06.15.2011-10:00:00 24.3057 06.15.2011-11:00:00 24.2907 06.15.2011-12:00:00 24.2856 06.15.2011-13:00:00 24.2856 06.15.2011-14:00:00 24.2806 06.15.2011-15:00:00 24.2706 06.15.2011-16:00:00 24.2656 06.15.2011-17:00:00 24.2404 06.15.2011-18:00:00 24.2204 06.15.2011-19:00:00 24.2103 06.15.2011-20:00:00 24.1952 06.15.2011-21:00:00 24.1902 06.15.2011-22:00:00 24.1902 06.15.2011-23:00:00 24.1902 06.16.2011-00:00:00 24.1802 06.16.2011-01:00:00 24.1752 06.16.2011-02:00:00 24.1752 06.16.2011-03:00:00 24.1551 06.16.2011-04:00:00 24.1400 06.16.2011-05:00:00 24.1300 06.16.2011-06:00:00 24.1249 06.16.2011-07:00:00 24.1149 06.16.2011-08:00:00 24.0848 06.16.2011-09:00:00 24.0747 06.16.2011-10:00:00 24.0647 06.16.2011-11:00:00 24.0446 06.16.2011-12:00:00 24.0145 06.16.2011-13:00:00 23.9994 06.16.2011-14:00:00 23.9693 06.16.2011-15:00:00 23.9492 06.16.2011-16:00:00 23.9040 06.16.2011-17:00:00 23.8789 06.16.2011-18:00:00 23.8588 06.16.2011-19:00:00 23.8487 06.16.2011-20:00:00 23.8337 06.16.2011-21:00:00 23.8186 06.16.2011-22:00:00 23.8186 06.16.2011-23:00:00 23.7985 06.17.2011-00:00:00 23.7885 06.17.2011-01:00:00 23.7784 06.17.2011-02:00:00 23.7634 06.17.2011-03:00:00 23.7583 06.17.2011-04:00:00 23.7533 06.17.2011-05:00:00 23.7483 06.17.2011-06:00:00 23.7383 06.17.2011-07:00:00 23.7383 06.17.2011-08:00:00 23.7383 06.17.2011-09:00:00 23.7232 06.17.2011-10:00:00 23.6880 06.17.2011-11:00:00 23.6780 06.17.2011-12:00:00 23.6579 06.17.2011-13:00:00 23.6378 06.17.2011-14:00:00 23.6328 06.17.2011-15:00:00 23.6127 06.17.2011-16:00:00 23.6127 06.17.2011-17:00:00 23.5926 06.17.2011-18:00:00 23.5725 06.17.2011-19:00:00 23.5625 06.17.2011-20:00:00 23.5625 06.17.2011-21:00:00 23.5525 06.17.2011-22:00:00 23.5525 06.17.2011-23:00:00 23.5424 06.18.2011-00:00:00 23.5324 06.18.2011-01:00:00 23.5223 06.18.2011-02:00:00 23.5173 06.18.2011-03:00:00 23.5073 06.18.2011-04:00:00 23.4972 06.18.2011-05:00:00 23.4972 06.18.2011-06:00:00 23.5073 06.18.2011-07:00:00 23.5273 06.18.2011-08:00:00 23.5525 06.18.2011-09:00:00 23.6177 06.18.2011-10:00:00 23.6981 06.18.2011-11:00:00 23.8889 06.18.2011-12:00:00 24.0044 06.18.2011-13:00:00 24.2907 06.18.2011-14:00:00 24.5367 06.18.2011-15:00:00 24.7326 06.18.2011-16:00:00 24.8481 06.18.2011-17:00:00 24.8682 06.18.2011-18:00:00 24.8782 06.18.2011-19:00:00 24.8832 06.18.2011-20:00:00 24.9686 06.18.2011-21:00:00 25.0891 06.18.2011-22:00:00 25.1444 06.18.2011-23:00:00 25.1695 06.19.2011-00:00:00 25.2046 06.19.2011-01:00:00 25.2348 06.19.2011-02:00:00 25.2448 06.19.2011-03:00:00 25.2800 06.19.2011-04:00:00 25.2900 06.19.2011-05:00:00 25.3001 06.19.2011-06:00:00 25.3302 06.19.2011-07:00:00 25.3453 06.19.2011-08:00:00 25.3503 06.19.2011-09:00:00 25.3503 06.19.2011-10:00:00 25.3503 06.19.2011-11:00:00 25.3503 06.19.2011-12:00:00 25.3603 06.19.2011-13:00:00 25.3653 06.19.2011-14:00:00 25.3653 06.19.2011-15:00:00 25.3453 06.19.2011-16:00:00 25.3453 06.19.2011-17:00:00 25.3503 06.19.2011-18:00:00 25.3402 06.19.2011-19:00:00 25.3302 06.19.2011-20:00:00 25.3252 06.19.2011-21:00:00 25.3352 06.19.2011-22:00:00 25.3453 06.19.2011-23:00:00 25.3553 06.20.2011-00:00:00 25.3653 06.20.2011-01:00:00 25.3704 06.20.2011-02:00:00 25.3704 06.20.2011-03:00:00 25.3653 06.20.2011-04:00:00 25.3653 06.20.2011-05:00:00 25.3804 06.20.2011-06:00:00 25.3854 06.20.2011-07:00:00 25.3603 06.20.2011-08:00:00 25.3302 06.20.2011-09:00:00 25.3101 06.20.2011-10:00:00 25.3001 06.20.2011-11:00:00 25.2850 06.20.2011-12:00:00 25.2800 06.20.2011-13:00:00 25.2749 06.20.2011-14:00:00 25.2599 06.20.2011-15:00:00 25.2549 06.20.2011-16:00:00 25.2498 06.20.2011-17:00:00 25.2398 06.20.2011-18:00:00 25.2297 06.20.2011-19:00:00 25.2247 06.20.2011-20:00:00 25.2197 06.20.2011-21:00:00 25.2197 06.20.2011-22:00:00 25.2097 06.20.2011-23:00:00 25.2046 06.21.2011-00:00:00 25.2046 06.21.2011-01:00:00 25.1996 06.21.2011-02:00:00 25.1996 06.21.2011-03:00:00 25.1946 06.21.2011-04:00:00 25.1795 06.21.2011-05:00:00 25.1795 06.21.2011-06:00:00 25.1745 06.21.2011-07:00:00 25.1594 06.21.2011-08:00:00 25.1444 06.21.2011-09:00:00 25.1293 06.21.2011-10:00:00 25.1293 06.21.2011-11:00:00 25.1243 06.21.2011-12:00:00 25.1042 06.21.2011-13:00:00 25.0841 06.21.2011-14:00:00 25.0640 06.21.2011-15:00:00 25.0540 06.21.2011-16:00:00 25.0490 06.21.2011-17:00:00 25.0339 06.21.2011-18:00:00 25.0239 06.21.2011-19:00:00 25.0138 06.21.2011-20:00:00 25.0138 06.21.2011-21:00:00 24.9987 06.21.2011-22:00:00 24.9937 06.21.2011-23:00:00 24.9887 06.22.2011-00:00:00 24.9686 06.22.2011-01:00:00 24.9636 06.22.2011-02:00:00 24.9535 06.22.2011-03:00:00 24.9485 06.22.2011-04:00:00 24.9535 06.22.2011-05:00:00 24.9535 06.22.2011-06:00:00 24.9485 06.22.2011-07:00:00 24.9335 06.22.2011-08:00:00 24.9234 06.22.2011-09:00:00 24.9184 06.22.2011-10:00:00 24.8883 06.22.2011-11:00:00 24.8883 06.22.2011-12:00:00 24.8832 06.22.2011-13:00:00 24.8782 06.22.2011-14:00:00 24.8581 06.22.2011-15:00:00 24.8481 06.22.2011-16:00:00 24.8431 06.22.2011-17:00:00 24.8330 06.22.2011-18:00:00 24.8230 06.22.2011-19:00:00 24.8079 06.22.2011-20:00:00 24.8029 06.22.2011-21:00:00 24.7878 06.22.2011-22:00:00 24.7778 06.22.2011-23:00:00 24.7728 06.23.2011-00:00:00 24.7627 06.23.2011-01:00:00 24.7627 06.23.2011-02:00:00 24.7577 06.23.2011-03:00:00 24.7577 06.23.2011-04:00:00 24.7376 06.23.2011-05:00:00 24.7376 06.23.2011-06:00:00 24.7225 06.23.2011-07:00:00 24.7175 06.23.2011-08:00:00 24.6974 06.23.2011-09:00:00 24.6824 06.23.2011-10:00:00 24.6723 06.23.2011-11:00:00 24.6673 06.23.2011-12:00:00 24.6522 06.23.2011-13:00:00 24.6271 06.23.2011-14:00:00 24.6171 06.23.2011-15:00:00 24.5970 06.23.2011-16:00:00 24.5870 06.23.2011-17:00:00 24.5769 06.23.2011-18:00:00 24.5669 06.23.2011-19:00:00 24.5669 06.23.2011-20:00:00 24.5618 06.23.2011-21:00:00 24.5518 06.23.2011-22:00:00 24.5418 06.23.2011-23:00:00 24.5317 06.24.2011-00:00:00 24.5317 06.24.2011-01:00:00 24.5116 06.24.2011-02:00:00 24.5016 06.24.2011-03:00:00 24.4865 06.24.2011-04:00:00 24.4715 06.24.2011-05:00:00 24.4664 06.24.2011-06:00:00 24.4564 06.24.2011-07:00:00 24.4463 06.24.2011-08:00:00 24.4363 06.24.2011-09:00:00 24.4363 06.24.2011-10:00:00 24.4112 06.24.2011-11:00:00 24.3811 06.24.2011-12:00:00 24.3509 06.24.2011-13:00:00 24.3359 06.24.2011-14:00:00 24.3258 06.24.2011-15:00:00 24.3108 06.24.2011-16:00:00 24.2856 06.24.2011-17:00:00 24.2756 06.24.2011-18:00:00 24.2605 06.24.2011-19:00:00 24.2354 06.24.2011-20:00:00 24.2053 06.24.2011-21:00:00 24.1952 06.24.2011-22:00:00 24.1802 06.24.2011-23:00:00 24.1651 06.25.2011-00:00:00 24.1601 06.25.2011-01:00:00 24.1601 06.25.2011-02:00:00 24.1450 06.25.2011-03:00:00 24.1400 06.25.2011-04:00:00 24.1350 06.25.2011-05:00:00 24.1249 06.25.2011-06:00:00 24.1149 06.25.2011-07:00:00 24.1049 06.25.2011-08:00:00 24.0848 06.25.2011-09:00:00 24.0747 06.25.2011-10:00:00 24.0647 06.25.2011-11:00:00 24.0597 06.25.2011-12:00:00 24.0496 06.25.2011-13:00:00 24.0396 06.25.2011-14:00:00 24.0245 06.25.2011-15:00:00 24.0195 06.25.2011-16:00:00 23.9944 06.25.2011-17:00:00 23.9793 06.25.2011-18:00:00 23.9592 06.25.2011-19:00:00 23.9442 06.25.2011-20:00:00 23.9190 06.25.2011-21:00:00 23.9040 06.25.2011-22:00:00 23.8939 06.25.2011-23:00:00 23.8638 06.26.2011-00:00:00 23.8487 06.26.2011-01:00:00 23.8236 06.26.2011-02:00:00 23.8136 06.26.2011-03:00:00 23.7885 06.26.2011-04:00:00 23.7734 06.26.2011-05:00:00 23.7533 06.26.2011-06:00:00 23.7232 06.26.2011-07:00:00 23.6981 06.26.2011-08:00:00 23.6780 06.26.2011-09:00:00 23.6479 06.26.2011-10:00:00 23.6328 06.26.2011-11:00:00 23.6177 06.26.2011-12:00:00 23.6027 06.26.2011-13:00:00 23.5876 06.26.2011-14:00:00 23.5776 06.26.2011-15:00:00 23.5625 06.26.2011-16:00:00 23.5525 06.26.2011-17:00:00 23.5424 06.26.2011-18:00:00 23.5424 06.26.2011-19:00:00 23.5273 06.26.2011-20:00:00 23.5022 06.26.2011-21:00:00 23.4872 06.26.2011-22:00:00 23.4671 06.26.2011-23:00:00 23.4621 06.27.2011-00:00:00 23.4420 06.27.2011-01:00:00 23.4118 06.27.2011-02:00:00 23.4068 06.27.2011-03:00:00 23.4068 06.27.2011-04:00:00 23.4068 06.27.2011-05:00:00 23.3968 06.27.2011-06:00:00 23.3767 06.27.2011-07:00:00 23.3666 06.27.2011-08:00:00 23.3265 06.27.2011-09:00:00 23.3265 06.27.2011-10:00:00 23.3064 06.27.2011-11:00:00 23.2712 06.27.2011-12:00:00 23.2260 06.27.2011-13:00:00 23.2160 06.27.2011-14:00:00 23.2009 06.27.2011-15:00:00 23.1658 06.27.2011-16:00:00 23.1607 06.27.2011-17:00:00 23.1507 06.27.2011-18:00:00 23.1306 06.27.2011-19:00:00 23.1206 06.27.2011-20:00:00 23.1105 06.27.2011-21:00:00 23.1055 06.27.2011-22:00:00 23.1005 06.27.2011-23:00:00 23.1055 06.28.2011-00:00:00 23.1206 06.28.2011-01:00:00 23.1306 06.28.2011-02:00:00 23.1457 06.28.2011-03:00:00 23.1808 06.28.2011-04:00:00 23.1959 06.28.2011-05:00:00 23.2009 06.28.2011-06:00:00 23.2009 06.28.2011-07:00:00 23.2009 06.28.2011-08:00:00 23.1859 06.28.2011-09:00:00 23.1607 06.28.2011-10:00:00 23.1005 06.28.2011-11:00:00 23.0804 06.28.2011-12:00:00 23.0452 06.28.2011-13:00:00 23.0101 06.28.2011-14:00:00 22.9850 06.28.2011-15:00:00 22.9649 06.28.2011-16:00:00 22.9448 06.28.2011-17:00:00 22.9398 06.28.2011-18:00:00 22.9197 06.28.2011-19:00:00 22.9147 06.28.2011-20:00:00 22.9046 06.28.2011-21:00:00 22.8946 06.28.2011-22:00:00 22.8745 06.28.2011-23:00:00 22.8845 06.29.2011-00:00:00 22.8745 06.29.2011-01:00:00 22.8695 06.29.2011-02:00:00 22.8645 06.29.2011-03:00:00 22.8645 06.29.2011-04:00:00 22.8645 06.29.2011-05:00:00 22.8544 06.29.2011-06:00:00 22.8494 06.29.2011-07:00:00 22.8544 06.29.2011-08:00:00 22.8544 06.29.2011-09:00:00 22.8544 06.29.2011-10:00:00 22.8896 06.29.2011-11:00:00 22.9147 06.29.2011-12:00:00 22.9498 06.29.2011-13:00:00 23.0302 06.29.2011-14:00:00 23.0955 06.29.2011-15:00:00 23.1256 06.29.2011-16:00:00 23.1909 06.29.2011-17:00:00 23.3767 06.29.2011-18:00:00 23.5173 06.29.2011-19:00:00 23.5977 06.29.2011-20:00:00 23.6680 06.29.2011-21:00:00 23.7232 06.29.2011-22:00:00 23.7332 06.29.2011-23:00:00 23.7533 06.30.2011-00:00:00 23.7684 06.30.2011-01:00:00 23.7784 06.30.2011-02:00:00 23.7985 06.30.2011-03:00:00 23.8186 06.30.2011-04:00:00 23.8437 06.30.2011-05:00:00 23.8487 06.30.2011-06:00:00 23.8487 06.30.2011-07:00:00 23.8538 06.30.2011-08:00:00 23.8688 06.30.2011-09:00:00 23.8638 06.30.2011-10:00:00 23.8538 06.30.2011-11:00:00 23.8538 06.30.2011-12:00:00 23.8387 06.30.2011-13:00:00 23.8487 06.30.2011-14:00:00 23.8437 06.30.2011-15:00:00 23.8387 06.30.2011-16:00:00 23.8437 06.30.2011-17:00:00 23.8387 06.30.2011-18:00:00 23.8387 06.30.2011-19:00:00 23.8387 06.30.2011-20:00:00 23.8437 06.30.2011-21:00:00 23.8387 06.30.2011-22:00:00 23.8487 06.30.2011-23:00:00 23.8287 07.01.2011-00:00:00 23.8236 07.01.2011-01:00:00 23.8236 07.01.2011-02:00:00 23.8136 07.01.2011-03:00:00 23.8086 07.01.2011-04:00:00 23.7985 07.01.2011-05:00:00 23.7885 07.01.2011-06:00:00 23.7784 07.01.2011-07:00:00 23.7483 07.01.2011-08:00:00 23.7332 07.01.2011-09:00:00 23.7182 07.01.2011-10:00:00 23.6931 07.01.2011-11:00:00 23.6780 07.01.2011-12:00:00 23.6680 07.01.2011-13:00:00 23.6629 07.01.2011-14:00:00 23.6378 07.01.2011-15:00:00 23.6077 07.01.2011-16:00:00 23.5926 07.01.2011-17:00:00 23.5776 07.01.2011-18:00:00 23.5575 07.01.2011-19:00:00 23.5424 07.01.2011-20:00:00 23.5273 07.01.2011-21:00:00 23.5022 07.01.2011-22:00:00 23.4972 07.01.2011-23:00:00 23.4872 07.02.2011-00:00:00 23.4771 07.02.2011-01:00:00 23.4671 07.02.2011-02:00:00 23.4671 07.02.2011-03:00:00 23.4621 07.02.2011-04:00:00 23.4520 07.02.2011-05:00:00 23.4319 07.02.2011-06:00:00 23.4118 07.02.2011-07:00:00 23.4018 07.02.2011-08:00:00 23.3867 07.02.2011-09:00:00 23.3566 07.02.2011-10:00:00 23.3214 07.02.2011-11:00:00 23.2863 07.02.2011-12:00:00 23.2612 07.02.2011-13:00:00 23.2461 07.02.2011-14:00:00 23.2160 07.02.2011-15:00:00 23.1808 07.02.2011-16:00:00 23.1607 07.02.2011-17:00:00 23.1356 07.02.2011-18:00:00 23.1156 07.02.2011-19:00:00 23.1055 07.02.2011-20:00:00 23.1055 07.02.2011-21:00:00 23.0904 07.02.2011-22:00:00 23.0754 07.02.2011-23:00:00 23.0704 07.03.2011-00:00:00 23.0653 07.03.2011-01:00:00 23.0653 07.03.2011-02:00:00 23.0603 07.03.2011-03:00:00 23.0452 07.03.2011-04:00:00 23.0101 07.03.2011-05:00:00 23.0101 07.03.2011-06:00:00 23.0051 07.03.2011-07:00:00 22.9950 07.03.2011-08:00:00 22.9950 07.03.2011-09:00:00 22.9699 07.03.2011-10:00:00 22.9649 07.03.2011-11:00:00 22.9448 07.03.2011-12:00:00 22.8996 07.03.2011-13:00:00 22.8795 07.03.2011-14:00:00 22.8394 07.03.2011-15:00:00 22.8243 07.03.2011-16:00:00 22.8042 07.03.2011-17:00:00 22.7891 07.03.2011-18:00:00 22.7590 07.03.2011-19:00:00 22.7439 07.03.2011-20:00:00 22.7238 07.03.2011-21:00:00 22.7038 07.03.2011-22:00:00 22.6937 07.03.2011-23:00:00 22.6736 07.04.2011-00:00:00 22.6686 07.04.2011-01:00:00 22.6586 07.04.2011-02:00:00 22.6586 07.04.2011-03:00:00 22.6435 07.04.2011-04:00:00 22.6335 07.04.2011-05:00:00 22.6284 07.04.2011-06:00:00 22.6234 07.04.2011-07:00:00 22.5983 07.04.2011-08:00:00 22.5732 07.04.2011-09:00:00 22.5431 07.04.2011-10:00:00 22.5280 07.04.2011-11:00:00 22.5029 07.04.2011-12:00:00 22.4828 07.04.2011-13:00:00 22.4527 07.04.2011-14:00:00 22.4376 07.04.2011-15:00:00 22.3974 07.04.2011-16:00:00 22.3723 07.04.2011-17:00:00 22.3422 07.04.2011-18:00:00 22.3271 07.04.2011-19:00:00 22.2970 07.04.2011-20:00:00 22.2769 07.04.2011-21:00:00 22.2568 07.04.2011-22:00:00 22.2518 07.04.2011-23:00:00 22.2518 07.05.2011-00:00:00 22.2317 07.05.2011-01:00:00 22.2116 07.05.2011-02:00:00 22.1966 07.05.2011-03:00:00 22.1664 07.05.2011-04:00:00 22.1514 07.05.2011-05:00:00 22.1363 07.05.2011-06:00:00 22.0911 07.05.2011-07:00:00 22.0660 07.05.2011-08:00:00 22.0409 07.05.2011-09:00:00 22.0258 07.05.2011-10:00:00 21.9856 07.05.2011-11:00:00 21.9756 07.05.2011-12:00:00 21.9354 07.05.2011-13:00:00 21.8952 07.05.2011-14:00:00 21.8551 07.05.2011-15:00:00 21.8249 07.05.2011-16:00:00 21.7998 07.05.2011-17:00:00 21.7747 07.05.2011-18:00:00 21.7396 07.05.2011-19:00:00 21.7195 07.05.2011-20:00:00 21.7195 07.05.2011-21:00:00 21.7094 07.05.2011-22:00:00 21.6893 07.05.2011-23:00:00 21.6743 07.06.2011-00:00:00 21.6592 07.06.2011-01:00:00 21.6492 07.06.2011-02:00:00 21.6391 07.06.2011-03:00:00 21.6090 07.06.2011-04:00:00 21.6040 07.06.2011-05:00:00 21.5738 07.06.2011-06:00:00 21.5638 07.06.2011-07:00:00 21.5538 07.06.2011-08:00:00 21.5286 07.06.2011-09:00:00 21.5186 07.06.2011-10:00:00 21.4935 07.06.2011-11:00:00 21.4483 07.06.2011-12:00:00 21.3981 07.06.2011-13:00:00 21.3579 07.06.2011-14:00:00 21.3077 07.06.2011-15:00:00 21.2876 07.06.2011-16:00:00 21.2374 07.06.2011-17:00:00 21.2022 07.06.2011-18:00:00 21.1721 07.06.2011-19:00:00 21.1420 07.06.2011-20:00:00 21.1319 07.06.2011-21:00:00 21.1219 07.06.2011-22:00:00 21.1118 07.06.2011-23:00:00 21.1068 07.07.2011-00:00:00 21.1068 07.07.2011-01:00:00 21.1018 07.07.2011-02:00:00 21.0917 07.07.2011-03:00:00 21.0867 07.07.2011-04:00:00 21.0817 07.07.2011-05:00:00 21.0717 07.07.2011-06:00:00 21.0466 07.07.2011-07:00:00 21.0214 07.07.2011-08:00:00 21.0064 07.07.2011-09:00:00 20.9863 07.07.2011-10:00:00 20.9411 07.07.2011-11:00:00 20.9110 07.07.2011-12:00:00 20.8557 07.07.2011-13:00:00 20.8356 07.07.2011-14:00:00 20.8105 07.07.2011-15:00:00 20.7653 07.07.2011-16:00:00 20.7402 07.07.2011-17:00:00 20.7051 07.07.2011-18:00:00 20.7000 07.07.2011-19:00:00 20.6850 07.07.2011-20:00:00 20.6800 07.07.2011-21:00:00 20.6749 07.07.2011-22:00:00 20.6599 07.07.2011-23:00:00 20.6448 07.08.2011-00:00:00 20.6297 07.08.2011-01:00:00 20.6297 07.08.2011-02:00:00 20.6348 07.08.2011-03:00:00 20.6247 07.08.2011-04:00:00 20.6247 07.08.2011-05:00:00 20.6046 07.08.2011-06:00:00 20.5845 07.08.2011-07:00:00 20.5795 07.08.2011-08:00:00 20.5594 07.08.2011-09:00:00 20.5243 07.08.2011-10:00:00 20.4891 07.08.2011-11:00:00 20.4640 07.08.2011-12:00:00 20.4188 07.08.2011-13:00:00 20.3937 07.08.2011-14:00:00 20.3686 07.08.2011-15:00:00 20.3134 07.08.2011-16:00:00 20.2883 07.08.2011-17:00:00 20.2732 07.08.2011-18:00:00 20.2481 07.08.2011-19:00:00 20.2280 07.08.2011-20:00:00 20.2179 07.08.2011-21:00:00 20.2129 07.08.2011-22:00:00 20.1928 07.08.2011-23:00:00 20.1878 07.09.2011-00:00:00 20.1728 07.09.2011-01:00:00 20.1627 07.09.2011-02:00:00 20.1627 07.09.2011-03:00:00 20.1476 07.09.2011-04:00:00 20.1376 07.09.2011-05:00:00 20.1175 07.09.2011-06:00:00 20.0824 07.09.2011-07:00:00 20.0572 07.09.2011-08:00:00 20.0221 07.09.2011-09:00:00 20.0121 07.09.2011-10:00:00 19.9719 07.09.2011-11:00:00 19.9317 07.09.2011-12:00:00 19.8614 07.09.2011-13:00:00 19.8313 07.09.2011-14:00:00 19.8112 07.09.2011-15:00:00 19.7760 07.09.2011-16:00:00 19.7258 07.09.2011-17:00:00 19.7107 07.09.2011-18:00:00 19.6756 07.09.2011-19:00:00 19.6455 07.09.2011-20:00:00 19.6254 07.09.2011-21:00:00 19.6103 07.09.2011-22:00:00 19.6053 07.09.2011-23:00:00 19.6003 07.10.2011-00:00:00 19.5952 07.10.2011-01:00:00 19.5852 07.10.2011-02:00:00 19.5651 07.10.2011-03:00:00 19.5551 07.10.2011-04:00:00 19.5500 07.10.2011-05:00:00 19.5048 07.10.2011-06:00:00 19.5048 07.10.2011-07:00:00 19.4998 07.10.2011-08:00:00 19.4697 07.10.2011-09:00:00 19.4496 07.10.2011-10:00:00 19.4195 07.10.2011-11:00:00 19.3743 07.10.2011-12:00:00 19.3140 07.10.2011-13:00:00 19.2588 07.10.2011-14:00:00 19.2236 07.10.2011-15:00:00 19.2035 07.10.2011-16:00:00 19.1784 07.10.2011-17:00:00 19.1634 07.10.2011-18:00:00 19.1483 07.10.2011-19:00:00 19.1182 07.10.2011-20:00:00 19.1031 07.10.2011-21:00:00 19.0880 07.10.2011-22:00:00 19.0880 07.10.2011-23:00:00 19.0880 07.11.2011-00:00:00 19.0629 07.11.2011-01:00:00 19.0479 07.11.2011-02:00:00 19.0328 07.11.2011-03:00:00 19.0227 07.11.2011-04:00:00 19.0127 07.11.2011-05:00:00 18.9976 07.11.2011-06:00:00 18.9876 07.11.2011-07:00:00 18.9926 07.11.2011-08:00:00 18.9876 07.11.2011-09:00:00 18.9524 07.11.2011-10:00:00 18.9374 07.11.2011-11:00:00 18.9072 07.11.2011-12:00:00 18.8821 07.11.2011-13:00:00 18.8470 07.11.2011-14:00:00 18.8219 07.11.2011-15:00:00 18.8068 07.11.2011-16:00:00 18.7767 07.11.2011-17:00:00 18.7666 07.11.2011-18:00:00 18.7415 07.11.2011-19:00:00 18.7214 07.11.2011-20:00:00 18.7014 07.11.2011-21:00:00 18.6963 07.11.2011-22:00:00 18.6863 07.11.2011-23:00:00 18.6762 07.12.2011-00:00:00 18.6813 07.12.2011-01:00:00 18.6712 07.12.2011-02:00:00 18.6813 07.12.2011-03:00:00 18.6813 07.12.2011-04:00:00 18.6762 07.12.2011-05:00:00 18.6562 07.12.2011-06:00:00 18.6461 07.12.2011-07:00:00 18.6310 07.12.2011-08:00:00 18.6310 07.12.2011-09:00:00 18.6160 07.12.2011-10:00:00 18.6059 07.12.2011-11:00:00 18.5758 07.12.2011-12:00:00 18.5356 07.12.2011-13:00:00 18.5256 07.12.2011-14:00:00 18.5155 07.12.2011-15:00:00 18.5055 07.12.2011-16:00:00 18.4804 07.12.2011-17:00:00 18.4503 07.12.2011-18:00:00 18.4251 07.12.2011-19:00:00 18.4151 07.12.2011-20:00:00 18.4000 07.12.2011-21:00:00 18.3800 07.12.2011-22:00:00 18.3749 07.12.2011-23:00:00 18.3699 07.13.2011-00:00:00 18.3749 07.13.2011-01:00:00 18.3599 07.13.2011-02:00:00 18.3599 07.13.2011-03:00:00 18.3548 07.13.2011-04:00:00 18.3498 07.13.2011-05:00:00 18.3398 07.13.2011-06:00:00 18.3147 07.13.2011-07:00:00 18.3147 07.13.2011-08:00:00 18.2946 07.13.2011-09:00:00 18.2645 07.13.2011-10:00:00 18.2544 07.13.2011-11:00:00 18.2142 07.13.2011-12:00:00 18.2042 07.13.2011-13:00:00 18.1992 07.13.2011-14:00:00 18.1741 07.13.2011-15:00:00 18.1590 07.13.2011-16:00:00 18.1439 07.13.2011-17:00:00 18.1238 07.13.2011-18:00:00 18.1138 07.13.2011-19:00:00 18.1038 07.13.2011-20:00:00 18.1038 07.13.2011-21:00:00 18.1088 07.13.2011-22:00:00 18.1289 07.13.2011-23:00:00 18.2444 07.14.2011-00:00:00 18.4000 07.14.2011-01:00:00 18.5407 07.14.2011-02:00:00 18.7917 07.14.2011-03:00:00 19.0328 07.14.2011-04:00:00 19.1784 07.14.2011-05:00:00 19.2487 07.14.2011-06:00:00 19.2638 07.14.2011-07:00:00 19.2789 07.14.2011-08:00:00 19.3040 07.14.2011-09:00:00 19.3693 07.14.2011-10:00:00 19.4195 07.14.2011-11:00:00 19.4647 07.14.2011-12:00:00 19.5752 07.14.2011-13:00:00 19.6505 07.14.2011-14:00:00 19.7208 07.14.2011-15:00:00 19.7911 07.14.2011-16:00:00 19.8413 07.14.2011-17:00:00 19.8714 07.14.2011-18:00:00 19.8765 07.14.2011-19:00:00 19.8815 07.14.2011-20:00:00 19.8865 07.14.2011-21:00:00 19.8815 07.14.2011-22:00:00 19.8966 07.14.2011-23:00:00 19.9217 07.15.2011-00:00:00 19.9367 07.15.2011-01:00:00 19.9518 07.15.2011-02:00:00 19.9618 07.15.2011-03:00:00 19.9669 07.15.2011-04:00:00 19.9719 07.15.2011-05:00:00 19.9719 07.15.2011-06:00:00 19.9719 07.15.2011-07:00:00 19.9669 07.15.2011-08:00:00 19.9719 07.15.2011-09:00:00 19.9618 07.15.2011-10:00:00 19.9669 07.15.2011-11:00:00 19.9468 07.15.2011-12:00:00 19.9468 07.15.2011-13:00:00 19.9217 07.15.2011-14:00:00 19.8915 07.15.2011-15:00:00 19.8714 07.15.2011-16:00:00 19.8363 07.15.2011-17:00:00 19.8112 07.15.2011-18:00:00 19.8062 07.15.2011-19:00:00 19.8011 07.15.2011-20:00:00 19.7810 07.15.2011-21:00:00 19.7660 07.15.2011-22:00:00 19.7660 07.15.2011-23:00:00 19.7660 07.16.2011-00:00:00 19.7610 07.16.2011-01:00:00 19.7509 07.16.2011-02:00:00 19.7409 07.16.2011-03:00:00 19.7409 07.16.2011-04:00:00 19.7359 07.16.2011-05:00:00 19.7308 07.16.2011-06:00:00 19.7158 07.16.2011-07:00:00 19.7158 07.16.2011-08:00:00 19.7158 07.16.2011-09:00:00 19.7509 07.16.2011-10:00:00 19.8162 07.16.2011-11:00:00 19.9016 07.16.2011-12:00:00 20.0121 07.16.2011-13:00:00 20.0171 07.16.2011-14:00:00 20.0121 07.16.2011-15:00:00 20.0171 07.16.2011-16:00:00 20.0020 07.16.2011-17:00:00 20.0020 07.16.2011-18:00:00 20.0121 07.16.2011-19:00:00 20.0070 07.16.2011-20:00:00 20.0121 07.16.2011-21:00:00 20.0121 07.16.2011-22:00:00 20.0121 07.16.2011-23:00:00 20.0171 07.17.2011-00:00:00 20.0020 07.17.2011-01:00:00 20.0121 07.17.2011-02:00:00 20.0221 07.17.2011-03:00:00 20.0221 07.17.2011-04:00:00 20.0121 07.17.2011-05:00:00 20.0221 07.17.2011-06:00:00 20.0271 07.17.2011-07:00:00 20.0321 07.17.2011-08:00:00 20.0321 07.17.2011-09:00:00 20.0321 07.17.2011-10:00:00 20.0271 07.17.2011-11:00:00 20.0020 07.17.2011-12:00:00 19.9920 07.17.2011-13:00:00 19.9468 07.17.2011-14:00:00 19.9217 07.17.2011-15:00:00 19.9116 07.17.2011-16:00:00 19.8966 07.17.2011-17:00:00 19.8614 07.17.2011-18:00:00 19.8564 07.17.2011-19:00:00 19.8413 07.17.2011-20:00:00 19.8313 07.17.2011-21:00:00 19.8262 07.17.2011-22:00:00 19.8212 07.17.2011-23:00:00 19.8112 07.18.2011-00:00:00 19.8112 07.18.2011-01:00:00 19.7911 07.18.2011-02:00:00 19.7810 07.18.2011-03:00:00 19.7810 07.18.2011-04:00:00 19.7810 07.18.2011-05:00:00 19.7710 07.18.2011-06:00:00 19.7610 07.18.2011-07:00:00 19.7359 07.18.2011-08:00:00 19.7258 07.18.2011-09:00:00 19.7057 07.18.2011-10:00:00 19.6957 07.18.2011-11:00:00 19.6907 07.18.2011-12:00:00 19.6706 07.18.2011-13:00:00 19.6455 07.18.2011-14:00:00 19.6404 07.18.2011-15:00:00 19.6203 07.18.2011-16:00:00 19.6103 07.18.2011-17:00:00 19.5752 07.18.2011-18:00:00 19.5450 07.18.2011-19:00:00 19.4998 07.18.2011-20:00:00 19.4797 07.18.2011-21:00:00 19.4697 07.18.2011-22:00:00 19.4697 07.18.2011-23:00:00 19.4597 07.19.2011-00:00:00 19.4496 07.19.2011-01:00:00 19.4496 07.19.2011-02:00:00 19.4496 07.19.2011-03:00:00 19.4396 07.19.2011-04:00:00 19.4195 07.19.2011-05:00:00 19.3944 07.19.2011-06:00:00 19.3793 07.19.2011-07:00:00 19.3542 07.19.2011-08:00:00 19.3391 07.19.2011-09:00:00 19.3040 07.19.2011-10:00:00 19.2688 07.19.2011-11:00:00 19.2437 07.19.2011-12:00:00 19.2186 07.19.2011-13:00:00 19.1784 07.19.2011-14:00:00 19.1383 07.19.2011-15:00:00 19.1282 07.19.2011-16:00:00 19.1131 07.19.2011-17:00:00 19.1081 07.19.2011-18:00:00 19.0830 07.19.2011-19:00:00 19.0780 07.19.2011-20:00:00 19.0629 07.19.2011-21:00:00 19.0629 07.19.2011-22:00:00 19.0579 07.19.2011-23:00:00 19.0579 07.20.2011-00:00:00 19.0428 07.20.2011-01:00:00 19.0328 07.20.2011-02:00:00 19.0177 07.20.2011-03:00:00 19.0077 07.20.2011-04:00:00 19.0027 07.20.2011-05:00:00 18.9976 07.20.2011-06:00:00 18.9826 07.20.2011-07:00:00 18.9625 07.20.2011-08:00:00 18.9524 07.20.2011-09:00:00 18.9324 07.20.2011-10:00:00 18.9223 07.20.2011-11:00:00 18.9123 07.20.2011-12:00:00 18.8922 07.20.2011-13:00:00 18.8872 07.20.2011-14:00:00 18.8771 07.20.2011-15:00:00 18.8470 07.20.2011-16:00:00 18.8319 07.20.2011-17:00:00 18.8068 07.20.2011-18:00:00 18.7917 07.20.2011-19:00:00 18.7767 07.20.2011-20:00:00 18.7616 07.20.2011-21:00:00 18.7666 07.20.2011-22:00:00 18.7616 07.20.2011-23:00:00 18.7465 07.21.2011-00:00:00 18.7265 07.21.2011-01:00:00 18.7014 07.21.2011-02:00:00 18.7014 07.21.2011-03:00:00 18.6913 07.21.2011-04:00:00 18.6863 07.21.2011-05:00:00 18.6662 07.21.2011-06:00:00 18.7114 07.21.2011-07:00:00 18.7616 07.21.2011-08:00:00 18.8319 07.21.2011-09:00:00 18.8520 07.21.2011-10:00:00 18.8821 07.21.2011-11:00:00 18.8872 07.21.2011-12:00:00 18.9022 07.21.2011-13:00:00 18.9022 07.21.2011-14:00:00 18.8972 07.21.2011-15:00:00 18.8771 07.21.2011-16:00:00 18.8671 07.21.2011-17:00:00 18.8620 07.21.2011-18:00:00 18.8721 07.21.2011-19:00:00 18.8721 07.21.2011-20:00:00 18.8671 07.21.2011-21:00:00 18.8721 07.21.2011-22:00:00 18.8771 07.21.2011-23:00:00 18.8922 07.22.2011-00:00:00 18.8972 07.22.2011-01:00:00 18.9022 07.22.2011-02:00:00 18.8972 07.22.2011-03:00:00 18.9072 07.22.2011-04:00:00 18.9123 07.22.2011-05:00:00 18.9022 07.22.2011-06:00:00 18.9022 07.22.2011-07:00:00 18.8771 07.22.2011-08:00:00 18.8771 07.22.2011-09:00:00 18.8671 07.22.2011-10:00:00 18.8520 07.22.2011-11:00:00 18.8369 07.22.2011-12:00:00 18.8068 07.22.2011-13:00:00 18.7666 07.22.2011-14:00:00 18.7415 07.22.2011-15:00:00 18.7114 07.22.2011-16:00:00 18.6712 07.22.2011-17:00:00 18.6562 07.22.2011-18:00:00 18.6260 07.22.2011-19:00:00 18.6160 07.22.2011-20:00:00 18.6059 07.22.2011-21:00:00 18.6009 07.22.2011-22:00:00 18.5909 07.22.2011-23:00:00 18.5708 07.23.2011-00:00:00 18.5507 07.23.2011-01:00:00 18.5256 07.23.2011-02:00:00 18.5055 07.23.2011-03:00:00 18.4955 07.23.2011-04:00:00 18.4904 07.23.2011-05:00:00 18.4754 07.23.2011-06:00:00 18.4653 07.23.2011-07:00:00 18.4251 07.23.2011-08:00:00 18.4051 07.23.2011-09:00:00 18.3800 07.23.2011-10:00:00 18.3699 07.23.2011-11:00:00 18.3599 07.23.2011-12:00:00 18.3247 07.23.2011-13:00:00 18.2795 07.23.2011-14:00:00 18.2645 07.23.2011-15:00:00 18.2293 07.23.2011-16:00:00 18.2092 07.23.2011-17:00:00 18.1891 07.23.2011-18:00:00 18.1741 07.23.2011-19:00:00 18.1590 07.23.2011-20:00:00 18.1489 07.23.2011-21:00:00 18.1389 07.23.2011-22:00:00 18.1389 07.23.2011-23:00:00 18.1188 07.24.2011-00:00:00 18.1088 07.24.2011-01:00:00 18.1038 07.24.2011-02:00:00 18.0987 07.24.2011-03:00:00 18.0837 07.24.2011-04:00:00 18.0686 07.24.2011-05:00:00 18.0535 07.24.2011-06:00:00 18.0334 07.24.2011-07:00:00 17.9882 07.24.2011-08:00:00 17.9732 07.24.2011-09:00:00 17.9431 07.24.2011-10:00:00 17.9280 07.24.2011-11:00:00 17.8727 07.24.2011-12:00:00 17.8376 07.24.2011-13:00:00 17.8175 07.24.2011-14:00:00 17.7924 07.24.2011-15:00:00 17.7673 07.24.2011-16:00:00 17.7623 07.24.2011-17:00:00 17.7472 07.24.2011-18:00:00 17.7221 07.24.2011-19:00:00 17.6920 07.24.2011-20:00:00 17.6869 07.24.2011-21:00:00 17.6819 07.24.2011-22:00:00 17.6769 07.24.2011-23:00:00 17.6618 07.25.2011-00:00:00 17.6417 07.25.2011-01:00:00 17.6417 07.25.2011-02:00:00 17.6317 07.25.2011-03:00:00 17.6217 07.25.2011-04:00:00 17.6016 07.25.2011-05:00:00 17.6116 07.25.2011-06:00:00 17.6066 07.25.2011-07:00:00 17.6016 07.25.2011-08:00:00 17.5915 07.25.2011-09:00:00 17.5664 07.25.2011-10:00:00 17.5513 07.25.2011-11:00:00 17.5212 07.25.2011-12:00:00 17.5011 07.25.2011-13:00:00 17.4861 07.25.2011-14:00:00 17.4610 07.25.2011-15:00:00 17.4258 07.25.2011-16:00:00 17.3906 07.25.2011-17:00:00 17.3856 07.25.2011-18:00:00 17.3756 07.25.2011-19:00:00 17.3806 07.25.2011-20:00:00 17.4861 07.25.2011-21:00:00 17.4911 07.25.2011-22:00:00 17.5112 07.25.2011-23:00:00 17.5062 07.26.2011-00:00:00 17.5011 07.26.2011-01:00:00 17.4961 07.26.2011-02:00:00 17.4911 07.26.2011-03:00:00 17.4861 07.26.2011-04:00:00 17.4810 07.26.2011-05:00:00 17.4710 07.26.2011-06:00:00 17.4660 07.26.2011-07:00:00 17.4660 07.26.2011-08:00:00 17.4610 07.26.2011-09:00:00 17.4509 07.26.2011-10:00:00 17.4459 07.26.2011-11:00:00 17.4358 07.26.2011-12:00:00 17.4358 07.26.2011-13:00:00 17.4208 07.26.2011-14:00:00 17.4107 07.26.2011-15:00:00 17.3906 07.26.2011-16:00:00 17.3856 07.26.2011-17:00:00 17.3655 07.26.2011-18:00:00 17.3555 07.26.2011-19:00:00 17.3505 07.26.2011-20:00:00 17.3505 07.26.2011-21:00:00 17.3505 07.26.2011-22:00:00 17.3505 07.26.2011-23:00:00 17.3404 07.27.2011-00:00:00 17.3304 07.27.2011-01:00:00 17.3203 07.27.2011-02:00:00 17.3254 07.27.2011-03:00:00 17.3254 07.27.2011-04:00:00 17.3203 07.27.2011-05:00:00 17.3203 07.27.2011-06:00:00 17.3003 07.27.2011-07:00:00 17.2902 07.27.2011-08:00:00 17.2751 07.27.2011-09:00:00 17.2500 07.27.2011-10:00:00 17.2249 07.27.2011-11:00:00 17.1848 07.27.2011-12:00:00 17.1647 07.27.2011-13:00:00 17.1245 07.27.2011-14:00:00 17.0944 07.27.2011-15:00:00 17.0592 07.27.2011-16:00:00 17.0190 07.27.2011-17:00:00 17.0140 07.27.2011-18:00:00 17.0090 07.27.2011-19:00:00 16.9989 07.27.2011-20:00:00 16.9789 07.27.2011-21:00:00 16.9789 07.27.2011-22:00:00 16.9638 07.27.2011-23:00:00 16.9537 07.28.2011-00:00:00 16.9387 07.28.2011-01:00:00 16.9437 07.28.2011-02:00:00 16.9337 07.28.2011-03:00:00 16.8985 07.28.2011-04:00:00 16.8784 07.28.2011-05:00:00 16.8734 07.28.2011-06:00:00 16.8684 07.28.2011-07:00:00 16.8433 07.28.2011-08:00:00 16.8081 07.28.2011-09:00:00 16.7730 07.28.2011-10:00:00 16.7278 07.28.2011-11:00:00 16.6775 07.28.2011-12:00:00 16.6575 07.28.2011-13:00:00 16.6223 07.28.2011-14:00:00 16.5972 07.28.2011-15:00:00 16.5721 07.28.2011-16:00:00 16.5520 07.28.2011-17:00:00 16.5319 07.28.2011-18:00:00 16.5118 07.28.2011-19:00:00 16.4917 07.28.2011-20:00:00 16.4867 07.28.2011-21:00:00 16.4717 07.28.2011-22:00:00 16.4616 07.28.2011-23:00:00 16.4465 07.29.2011-00:00:00 16.4315 07.29.2011-01:00:00 16.4315 07.29.2011-02:00:00 16.4164 07.29.2011-03:00:00 16.4164 07.29.2011-04:00:00 16.4114 07.29.2011-05:00:00 16.4114 07.29.2011-06:00:00 16.4114 07.29.2011-07:00:00 16.3813 07.29.2011-08:00:00 16.3411 07.29.2011-09:00:00 16.3059 07.29.2011-10:00:00 16.2858 07.29.2011-11:00:00 16.2507 07.29.2011-12:00:00 16.2055 07.29.2011-13:00:00 16.1754 07.29.2011-14:00:00 16.1653 07.29.2011-15:00:00 16.1201 07.29.2011-16:00:00 16.1000 07.29.2011-17:00:00 16.0850 07.29.2011-18:00:00 16.0548 07.29.2011-19:00:00 16.0448 07.29.2011-20:00:00 16.0448 07.29.2011-21:00:00 16.0347 07.29.2011-22:00:00 16.0297 07.29.2011-23:00:00 16.0247 07.30.2011-00:00:00 16.0147 07.30.2011-01:00:00 16.0147 07.30.2011-02:00:00 16.0096 07.30.2011-03:00:00 16.0046 07.30.2011-04:00:00 16.0046 07.30.2011-05:00:00 15.9946 07.30.2011-06:00:00 15.9896 07.30.2011-07:00:00 15.9745 07.30.2011-08:00:00 15.9594 07.30.2011-09:00:00 15.9444 07.30.2011-10:00:00 15.9142 07.30.2011-11:00:00 15.8841 07.30.2011-12:00:00 15.8590 07.30.2011-13:00:00 15.8339 07.30.2011-14:00:00 15.7987 07.30.2011-15:00:00 15.7636 07.30.2011-16:00:00 15.7234 07.30.2011-17:00:00 15.6983 07.30.2011-18:00:00 15.6832 07.30.2011-19:00:00 15.6732 07.30.2011-20:00:00 15.6732 07.30.2011-21:00:00 15.6682 07.30.2011-22:00:00 15.6581 07.30.2011-23:00:00 15.6531 07.31.2011-00:00:00 15.6531 07.31.2011-01:00:00 15.6481 07.31.2011-02:00:00 15.6380 07.31.2011-03:00:00 15.6179 07.31.2011-04:00:00 15.6029 07.31.2011-05:00:00 15.5878 07.31.2011-06:00:00 15.5828 07.31.2011-07:00:00 15.5828 07.31.2011-08:00:00 15.5778 07.31.2011-09:00:00 15.5527 07.31.2011-10:00:00 15.5426 07.31.2011-11:00:00 15.5326 07.31.2011-12:00:00 15.5175 07.31.2011-13:00:00 15.5075 07.31.2011-14:00:00 15.4823 07.31.2011-15:00:00 15.4673 07.31.2011-16:00:00 15.4522 07.31.2011-17:00:00 15.4221 07.31.2011-18:00:00 15.4070 07.31.2011-19:00:00 15.4020 07.31.2011-20:00:00 15.3869 07.31.2011-21:00:00 15.3819 07.31.2011-22:00:00 15.3769 07.31.2011-23:00:00 15.3518 08.01.2011-00:00:00 15.3518 08.01.2011-01:00:00 15.3417 08.01.2011-02:00:00 15.3216 08.01.2011-03:00:00 15.3066 08.01.2011-04:00:00 15.3066 08.01.2011-05:00:00 15.2965 08.01.2011-06:00:00 15.2965 08.01.2011-07:00:00 15.2815 08.01.2011-08:00:00 15.2765 08.01.2011-09:00:00 15.2564 08.01.2011-10:00:00 15.2212 08.01.2011-11:00:00 15.2011 08.01.2011-12:00:00 15.1710 08.01.2011-13:00:00 15.1308 08.01.2011-14:00:00 15.1107 08.01.2011-15:00:00 15.0957 08.01.2011-16:00:00 15.0806 08.01.2011-17:00:00 15.0655 08.01.2011-18:00:00 15.0454 08.01.2011-19:00:00 15.0354 08.01.2011-20:00:00 15.0304 08.01.2011-21:00:00 15.0153 08.01.2011-22:00:00 15.0053 08.01.2011-23:00:00 14.9952 08.02.2011-00:00:00 14.9952 08.02.2011-01:00:00 14.9802 08.02.2011-02:00:00 14.9802 08.02.2011-03:00:00 14.9751 08.02.2011-04:00:00 14.9651 08.02.2011-05:00:00 14.9551 08.02.2011-06:00:00 14.9500 08.02.2011-07:00:00 14.9350 08.02.2011-08:00:00 14.9199 08.02.2011-09:00:00 14.9149 08.02.2011-10:00:00 14.9048 08.02.2011-11:00:00 14.8797 08.02.2011-12:00:00 14.8446 08.02.2011-13:00:00 14.8094 08.02.2011-14:00:00 14.7692 08.02.2011-15:00:00 14.7492 08.02.2011-16:00:00 14.7441 08.02.2011-17:00:00 14.7040 08.02.2011-18:00:00 14.6889 08.02.2011-19:00:00 14.6688 08.02.2011-20:00:00 14.6638 08.02.2011-21:00:00 14.6537 08.02.2011-22:00:00 14.6487 08.02.2011-23:00:00 14.6387 08.03.2011-00:00:00 14.6387 08.03.2011-01:00:00 14.6387 08.03.2011-02:00:00 14.6337 08.03.2011-03:00:00 14.6236 08.03.2011-04:00:00 14.6136 08.03.2011-05:00:00 14.6085 08.03.2011-06:00:00 14.5985 08.03.2011-07:00:00 14.5734 08.03.2011-08:00:00 14.5483 08.03.2011-09:00:00 14.5483 08.03.2011-10:00:00 14.5382 08.03.2011-11:00:00 14.5232 08.03.2011-12:00:00 14.5081 08.03.2011-13:00:00 14.4930 08.03.2011-14:00:00 14.4730 08.03.2011-15:00:00 14.4579 08.03.2011-16:00:00 14.4478 08.03.2011-17:00:00 14.4328 08.03.2011-18:00:00 14.4127 08.03.2011-19:00:00 14.3876 08.03.2011-20:00:00 14.3826 08.03.2011-21:00:00 14.3725 08.03.2011-22:00:00 14.3725 08.03.2011-23:00:00 14.3575 08.04.2011-00:00:00 14.3374 08.04.2011-01:00:00 14.3374 08.04.2011-02:00:00 14.3323 08.04.2011-03:00:00 14.3273 08.04.2011-04:00:00 14.3173 08.04.2011-05:00:00 14.3123 08.04.2011-06:00:00 14.3072 08.04.2011-07:00:00 14.2922 08.04.2011-08:00:00 14.2721 08.04.2011-09:00:00 14.2671 08.04.2011-10:00:00 14.2520 08.04.2011-11:00:00 14.2470 08.04.2011-12:00:00 14.2269 08.04.2011-13:00:00 14.1917 08.04.2011-14:00:00 14.1767 08.04.2011-15:00:00 14.1616 08.04.2011-16:00:00 14.1365 08.04.2011-17:00:00 14.1214 08.04.2011-18:00:00 14.1164 08.04.2011-19:00:00 14.1064 08.04.2011-20:00:00 14.1013 08.04.2011-21:00:00 14.1013 08.04.2011-22:00:00 14.1013 08.04.2011-23:00:00 14.1013 08.05.2011-00:00:00 14.1064 08.05.2011-01:00:00 14.1013 08.05.2011-02:00:00 14.1013 08.05.2011-03:00:00 14.0913 08.05.2011-04:00:00 14.0913 08.05.2011-05:00:00 14.0913 08.05.2011-06:00:00 14.0913 08.05.2011-07:00:00 14.0813 08.05.2011-08:00:00 14.0762 08.05.2011-09:00:00 14.0612 08.05.2011-10:00:00 14.0310 08.05.2011-11:00:00 14.0160 08.05.2011-12:00:00 13.9858 08.05.2011-13:00:00 13.9808 08.05.2011-14:00:00 13.9758 08.05.2011-15:00:00 13.9356 08.05.2011-16:00:00 13.9206 08.05.2011-17:00:00 13.9206 08.05.2011-18:00:00 13.9105 08.05.2011-19:00:00 13.9105 08.05.2011-20:00:00 13.9105 08.05.2011-21:00:00 13.9005 08.05.2011-22:00:00 13.9005 08.05.2011-23:00:00 13.8954 08.06.2011-00:00:00 13.8904 08.06.2011-01:00:00 13.8904 08.06.2011-02:00:00 13.8804 08.06.2011-03:00:00 13.8854 08.06.2011-04:00:00 13.8804 08.06.2011-05:00:00 13.8804 08.06.2011-06:00:00 13.8804 08.06.2011-07:00:00 13.8804 08.06.2011-08:00:00 13.8754 08.06.2011-09:00:00 13.8754 08.06.2011-10:00:00 13.8653 08.06.2011-11:00:00 13.8352 08.06.2011-12:00:00 13.8101 08.06.2011-13:00:00 13.7850 08.06.2011-14:00:00 13.7649 08.06.2011-15:00:00 13.7599 08.06.2011-16:00:00 13.7398 08.06.2011-17:00:00 13.7247 08.06.2011-18:00:00 13.7247 08.06.2011-19:00:00 13.7096 08.06.2011-20:00:00 13.7096 08.06.2011-21:00:00 13.7096 08.06.2011-22:00:00 13.7046 08.06.2011-23:00:00 13.7046 08.07.2011-00:00:00 13.7046 08.07.2011-01:00:00 13.7096 08.07.2011-02:00:00 13.7096 08.07.2011-03:00:00 13.7046 08.07.2011-04:00:00 13.7046 08.07.2011-05:00:00 13.6996 08.07.2011-06:00:00 13.6996 08.07.2011-07:00:00 13.6845 08.07.2011-08:00:00 13.6444 08.07.2011-09:00:00 13.6293 08.07.2011-10:00:00 13.6192 08.07.2011-11:00:00 13.6042 08.07.2011-12:00:00 13.5540 08.07.2011-13:00:00 13.5339 08.07.2011-14:00:00 13.5238 08.07.2011-15:00:00 13.5037 08.07.2011-16:00:00 13.4786 08.07.2011-17:00:00 13.4636 08.07.2011-18:00:00 13.4385 08.07.2011-19:00:00 13.4385 08.07.2011-20:00:00 13.4334 08.07.2011-21:00:00 13.4334 08.07.2011-22:00:00 13.4284 08.07.2011-23:00:00 13.4284 08.08.2011-00:00:00 13.4284 08.08.2011-01:00:00 13.4334 08.08.2011-02:00:00 13.4334 08.08.2011-03:00:00 13.4334 08.08.2011-04:00:00 13.4334 08.08.2011-05:00:00 13.4334 08.08.2011-06:00:00 13.4334 08.08.2011-07:00:00 13.4334 08.08.2011-08:00:00 13.4334 08.08.2011-09:00:00 13.4284 08.08.2011-10:00:00 13.4184 08.08.2011-11:00:00 13.4133 08.08.2011-12:00:00 13.4033 08.08.2011-13:00:00 13.3531 08.08.2011-14:00:00 13.3179 08.08.2011-15:00:00 13.2928 08.08.2011-16:00:00 13.2778 08.08.2011-17:00:00 13.2476 08.08.2011-18:00:00 13.2476 08.08.2011-19:00:00 13.2225 08.08.2011-20:00:00 13.2275 08.08.2011-21:00:00 13.2275 08.08.2011-22:00:00 13.2275 08.08.2011-23:00:00 13.2275 08.09.2011-00:00:00 13.2225 08.09.2011-01:00:00 13.2175 08.09.2011-02:00:00 13.2175 08.09.2011-03:00:00 13.2175 08.09.2011-04:00:00 13.2175 08.09.2011-05:00:00 13.2175 08.09.2011-06:00:00 13.2125 08.09.2011-07:00:00 13.2125 08.09.2011-08:00:00 13.2075 08.09.2011-09:00:00 13.1773 08.09.2011-10:00:00 13.1572 08.09.2011-11:00:00 13.1472 08.09.2011-12:00:00 13.1171 08.09.2011-13:00:00 13.0869 08.09.2011-14:00:00 13.0518 08.09.2011-15:00:00 13.0267 08.09.2011-16:00:00 13.0116 08.09.2011-17:00:00 13.0016 08.09.2011-18:00:00 12.9965 08.09.2011-19:00:00 12.9865 08.09.2011-20:00:00 12.9815 08.09.2011-21:00:00 12.9815 08.09.2011-22:00:00 12.9815 08.09.2011-23:00:00 12.9815 08.10.2011-00:00:00 12.9815 08.10.2011-01:00:00 12.9815 08.10.2011-02:00:00 12.9815 08.10.2011-03:00:00 12.9764 08.10.2011-04:00:00 12.9714 08.10.2011-05:00:00 12.9714 08.10.2011-06:00:00 12.9714 08.10.2011-07:00:00 12.9664 08.10.2011-08:00:00 12.9614 08.10.2011-09:00:00 12.9564 08.10.2011-10:00:00 12.9463 08.10.2011-11:00:00 12.9363 08.10.2011-12:00:00 12.9212 08.10.2011-13:00:00 12.9112 08.10.2011-14:00:00 12.8861 08.10.2011-15:00:00 12.8710 08.10.2011-16:00:00 12.8559 08.10.2011-17:00:00 12.8409 08.10.2011-18:00:00 12.8308 08.10.2011-19:00:00 12.8157 08.10.2011-20:00:00 12.8157 08.10.2011-21:00:00 12.8157 08.10.2011-22:00:00 12.8208 08.10.2011-23:00:00 12.8208 08.11.2011-00:00:00 12.8107 08.11.2011-01:00:00 12.8157 08.11.2011-02:00:00 12.8208 08.11.2011-03:00:00 12.8208 08.11.2011-04:00:00 12.8208 08.11.2011-05:00:00 12.8208 08.11.2011-06:00:00 12.8157 08.11.2011-07:00:00 12.8157 08.11.2011-08:00:00 12.8107 08.11.2011-09:00:00 12.7957 08.11.2011-10:00:00 12.7806 08.11.2011-11:00:00 12.7454 08.11.2011-12:00:00 12.7203 08.11.2011-13:00:00 12.6902 08.11.2011-14:00:00 12.6601 08.11.2011-15:00:00 12.6350 08.11.2011-16:00:00 12.6099 08.11.2011-17:00:00 12.5898 08.11.2011-18:00:00 12.5797 08.11.2011-19:00:00 12.5797 08.11.2011-20:00:00 12.5797 08.11.2011-21:00:00 12.5797 08.11.2011-22:00:00 12.5797 08.11.2011-23:00:00 12.5747 08.12.2011-00:00:00 12.5697 08.12.2011-01:00:00 12.5647 08.12.2011-02:00:00 12.5596 08.12.2011-03:00:00 12.5496 08.12.2011-04:00:00 12.5546 08.12.2011-05:00:00 12.5496 08.12.2011-06:00:00 12.5446 08.12.2011-07:00:00 12.5395 08.12.2011-08:00:00 12.5245 08.12.2011-09:00:00 12.5144 08.12.2011-10:00:00 12.5044 08.12.2011-11:00:00 12.4893 08.12.2011-12:00:00 12.4743 08.12.2011-13:00:00 12.4542 08.12.2011-14:00:00 12.4441 08.12.2011-15:00:00 12.4240 08.12.2011-16:00:00 12.4040 08.12.2011-17:00:00 12.3989 08.12.2011-18:00:00 12.3889 08.12.2011-19:00:00 12.3839 08.12.2011-20:00:00 12.3788 08.12.2011-21:00:00 12.3788 08.12.2011-22:00:00 12.3788 08.12.2011-23:00:00 12.3738 08.13.2011-00:00:00 12.3638 08.13.2011-01:00:00 12.3487 08.13.2011-02:00:00 12.3437 08.13.2011-03:00:00 12.3387 08.13.2011-04:00:00 12.3337 08.13.2011-05:00:00 12.3286 08.13.2011-06:00:00 12.3236 08.13.2011-07:00:00 12.3186 08.13.2011-08:00:00 12.3136 08.13.2011-09:00:00 12.3035 08.13.2011-10:00:00 12.2684 08.13.2011-11:00:00 12.2583 08.13.2011-12:00:00 12.2583 08.13.2011-13:00:00 12.2332 08.13.2011-14:00:00 12.2131 08.13.2011-15:00:00 12.1981 08.13.2011-16:00:00 12.1830 08.13.2011-17:00:00 12.1730 08.13.2011-18:00:00 12.1579 08.13.2011-19:00:00 12.1428 08.13.2011-20:00:00 12.1428 08.13.2011-21:00:00 12.1428 08.13.2011-22:00:00 12.1328 08.13.2011-23:00:00 12.1378 08.14.2011-00:00:00 12.1278 08.14.2011-01:00:00 12.1278 08.14.2011-02:00:00 12.1177 08.14.2011-03:00:00 12.1177 08.14.2011-04:00:00 12.1177 08.14.2011-05:00:00 12.1127 08.14.2011-06:00:00 12.1127 08.14.2011-07:00:00 12.1127 08.14.2011-08:00:00 12.1026 08.14.2011-09:00:00 12.0826 08.14.2011-10:00:00 12.0625 08.14.2011-11:00:00 12.0323 08.14.2011-12:00:00 11.9922 08.14.2011-13:00:00 11.9771 08.14.2011-14:00:00 11.9620 08.14.2011-15:00:00 11.9369 08.14.2011-16:00:00 11.9068 08.14.2011-17:00:00 11.8917 08.14.2011-18:00:00 11.8716 08.14.2011-19:00:00 11.8767 08.14.2011-20:00:00 11.8767 08.14.2011-21:00:00 11.8767 08.14.2011-22:00:00 11.8767 08.14.2011-23:00:00 11.8716 08.15.2011-00:00:00 11.8716 08.15.2011-01:00:00 11.8666 08.15.2011-02:00:00 11.8666 08.15.2011-03:00:00 11.8666 08.15.2011-04:00:00 11.8666 08.15.2011-05:00:00 11.8716 08.15.2011-06:00:00 11.8666 08.15.2011-07:00:00 11.8616 08.15.2011-08:00:00 11.8415 08.15.2011-09:00:00 11.8064 08.15.2011-10:00:00 11.7863 08.15.2011-11:00:00 11.7662 08.15.2011-12:00:00 11.7411 08.15.2011-13:00:00 11.7059 08.15.2011-14:00:00 11.6758 08.15.2011-15:00:00 11.6507 08.15.2011-16:00:00 11.6306 08.15.2011-17:00:00 11.6155 08.15.2011-18:00:00 11.6155 08.15.2011-19:00:00 11.6055 08.15.2011-20:00:00 11.5954 08.15.2011-21:00:00 11.5954 08.15.2011-22:00:00 11.5954 08.15.2011-23:00:00 11.5954 08.16.2011-00:00:00 11.5954 08.16.2011-01:00:00 11.5854 08.16.2011-02:00:00 11.5804 08.16.2011-03:00:00 11.5804 08.16.2011-04:00:00 11.5754 08.16.2011-05:00:00 11.5703 08.16.2011-06:00:00 11.5653 08.16.2011-07:00:00 11.5603 08.16.2011-08:00:00 11.5502 08.16.2011-09:00:00 11.5352 08.16.2011-10:00:00 11.5251 08.16.2011-11:00:00 11.4649 08.16.2011-12:00:00 11.4398 08.16.2011-13:00:00 11.4297 08.16.2011-14:00:00 11.3996 08.16.2011-15:00:00 11.3644 08.16.2011-16:00:00 11.3343 08.16.2011-17:00:00 11.3192 08.16.2011-18:00:00 11.3092 08.16.2011-19:00:00 11.3092 08.16.2011-20:00:00 11.3092 08.16.2011-21:00:00 11.3042 08.16.2011-22:00:00 11.2841 08.16.2011-23:00:00 11.2740 08.17.2011-00:00:00 11.2690 08.17.2011-01:00:00 11.2590 08.17.2011-02:00:00 11.2590 08.17.2011-03:00:00 11.2590 08.17.2011-04:00:00 11.2590 08.17.2011-05:00:00 11.2540 08.17.2011-06:00:00 11.2489 08.17.2011-07:00:00 11.2238 08.17.2011-08:00:00 11.2037 08.17.2011-09:00:00 11.1937 08.17.2011-10:00:00 11.1786 08.17.2011-11:00:00 11.1636 08.17.2011-12:00:00 11.1184 08.17.2011-13:00:00 11.1184 08.17.2011-14:00:00 11.0631 08.17.2011-15:00:00 11.0380 08.17.2011-16:00:00 11.0179 08.17.2011-17:00:00 10.9978 08.17.2011-18:00:00 10.9526 08.17.2011-19:00:00 10.9426 08.17.2011-20:00:00 10.9476 08.17.2011-21:00:00 10.9426 08.17.2011-22:00:00 10.9426 08.17.2011-23:00:00 10.9476 08.18.2011-00:00:00 10.9526 08.18.2011-01:00:00 10.9577 08.18.2011-02:00:00 10.9526 08.18.2011-03:00:00 10.9476 08.18.2011-04:00:00 10.9476 08.18.2011-05:00:00 10.9426 08.18.2011-06:00:00 10.9326 08.18.2011-07:00:00 10.9024 08.18.2011-08:00:00 10.8924 08.18.2011-09:00:00 10.8673 08.18.2011-10:00:00 10.8572 08.18.2011-11:00:00 10.8070 08.18.2011-12:00:00 10.7819 08.18.2011-13:00:00 10.7668 08.18.2011-14:00:00 10.7166 08.18.2011-15:00:00 10.6865 08.18.2011-16:00:00 10.6714 08.18.2011-17:00:00 10.6513 08.18.2011-18:00:00 10.6413 08.18.2011-19:00:00 10.6262 08.18.2011-20:00:00 10.6262 08.18.2011-21:00:00 10.6212 08.18.2011-22:00:00 10.6212 08.18.2011-23:00:00 10.6212 08.19.2011-00:00:00 10.6112 08.19.2011-01:00:00 10.6061 08.19.2011-02:00:00 10.6112 08.19.2011-03:00:00 10.6162 08.19.2011-04:00:00 10.6212 08.19.2011-05:00:00 10.6212 08.19.2011-06:00:00 10.6061 08.19.2011-07:00:00 10.5760 08.19.2011-08:00:00 10.5459 08.19.2011-09:00:00 10.5107 08.19.2011-10:00:00 10.4957 08.19.2011-11:00:00 10.4756 08.19.2011-12:00:00 10.4354 08.19.2011-13:00:00 10.3952 08.19.2011-14:00:00 10.3601 08.19.2011-15:00:00 10.3500 08.19.2011-16:00:00 10.3249 08.19.2011-17:00:00 10.3199 08.19.2011-18:00:00 10.3149 08.19.2011-19:00:00 10.2998 08.19.2011-20:00:00 10.2998 08.19.2011-21:00:00 10.2948 08.19.2011-22:00:00 10.2948 08.19.2011-23:00:00 10.2948 08.20.2011-00:00:00 10.2898 08.20.2011-01:00:00 10.2747 08.20.2011-02:00:00 10.2546 08.20.2011-03:00:00 10.2546 08.20.2011-04:00:00 10.2546 08.20.2011-05:00:00 10.2546 08.20.2011-06:00:00 10.2446 08.20.2011-07:00:00 10.2345 08.20.2011-08:00:00 10.2245 08.20.2011-09:00:00 10.1943 08.20.2011-10:00:00 10.1642 08.20.2011-11:00:00 10.1542 08.20.2011-12:00:00 10.1341 08.20.2011-13:00:00 10.1190 08.20.2011-14:00:00 10.0989 08.20.2011-15:00:00 10.0889 08.20.2011-16:00:00 10.0688 08.20.2011-17:00:00 10.0537 08.20.2011-18:00:00 10.0236 08.20.2011-19:00:00 10.0136 08.20.2011-20:00:00 9.9985 08.20.2011-21:00:00 9.9884 08.20.2011-22:00:00 9.9734 08.20.2011-23:00:00 9.9684 08.21.2011-00:00:00 9.9633 08.21.2011-01:00:00 9.9583 08.21.2011-02:00:00 9.9533 08.21.2011-03:00:00 9.9483 08.21.2011-04:00:00 9.9332 08.21.2011-05:00:00 9.9282 08.21.2011-06:00:00 9.9232 08.21.2011-07:00:00 9.8930 08.21.2011-08:00:00 9.8679 08.21.2011-09:00:00 9.8529 08.21.2011-10:00:00 9.8428 08.21.2011-11:00:00 9.8227 08.21.2011-12:00:00 9.8177 08.21.2011-13:00:00 9.8026 08.21.2011-14:00:00 9.7976 08.21.2011-15:00:00 9.7725 08.21.2011-16:00:00 9.7625 08.21.2011-17:00:00 9.7474 08.21.2011-18:00:00 9.7173 08.21.2011-19:00:00 9.7173 08.21.2011-20:00:00 9.7122 08.21.2011-21:00:00 9.7173 08.21.2011-22:00:00 9.7122 08.21.2011-23:00:00 9.7122 08.22.2011-00:00:00 9.7072 08.22.2011-01:00:00 9.7072 08.22.2011-02:00:00 9.7122 08.22.2011-03:00:00 9.7122 08.22.2011-04:00:00 9.7072 08.22.2011-05:00:00 9.7022 08.22.2011-06:00:00 9.7022 08.22.2011-07:00:00 9.7022 08.22.2011-08:00:00 9.6821 08.22.2011-09:00:00 9.6771 08.22.2011-10:00:00 9.6671 08.22.2011-11:00:00 9.6470 08.22.2011-12:00:00 9.6219 08.22.2011-13:00:00 9.6118 08.22.2011-14:00:00 9.6068 08.22.2011-15:00:00 9.6018 08.22.2011-16:00:00 9.5917 08.22.2011-17:00:00 9.5867 08.22.2011-18:00:00 9.5817 08.22.2011-19:00:00 9.5716 08.22.2011-20:00:00 9.5666 08.22.2011-21:00:00 9.5616 08.22.2011-22:00:00 9.5616 08.22.2011-23:00:00 9.5616 08.23.2011-00:00:00 9.5616 08.23.2011-01:00:00 9.5666 08.23.2011-02:00:00 9.5767 08.23.2011-03:00:00 9.5967 08.23.2011-04:00:00 9.6520 08.23.2011-05:00:00 9.7273 08.23.2011-06:00:00 9.8981 08.23.2011-07:00:00 10.0939 08.23.2011-08:00:00 10.1943 08.23.2011-09:00:00 10.2195 08.23.2011-10:00:00 10.2395 08.23.2011-11:00:00 10.2395 08.23.2011-12:00:00 10.2295 08.23.2011-13:00:00 10.2144 08.23.2011-14:00:00 10.1994 08.23.2011-15:00:00 10.1793 08.23.2011-16:00:00 10.1692 08.23.2011-17:00:00 10.1542 08.23.2011-18:00:00 10.1441 08.23.2011-19:00:00 10.1491 08.23.2011-20:00:00 10.1441 08.23.2011-21:00:00 10.1491 08.23.2011-22:00:00 10.1441 08.23.2011-23:00:00 10.1441 08.24.2011-00:00:00 10.1491 08.24.2011-01:00:00 10.1491 08.24.2011-02:00:00 10.1491 08.24.2011-03:00:00 10.1491 08.24.2011-04:00:00 10.1491 08.24.2011-05:00:00 10.1391 08.24.2011-06:00:00 10.1391 08.24.2011-07:00:00 10.1341 08.24.2011-08:00:00 10.1341 08.24.2011-09:00:00 10.1240 08.24.2011-10:00:00 10.1140 08.24.2011-11:00:00 10.0939 08.24.2011-12:00:00 10.0839 08.24.2011-13:00:00 10.0588 08.24.2011-14:00:00 10.0437 08.24.2011-15:00:00 10.0336 08.24.2011-16:00:00 9.9985 08.24.2011-17:00:00 9.9884 08.24.2011-18:00:00 9.9834 08.24.2011-19:00:00 9.9834 08.24.2011-20:00:00 9.9834 08.24.2011-21:00:00 9.9834 08.24.2011-22:00:00 9.9684 08.24.2011-23:00:00 9.9583 08.25.2011-00:00:00 9.9583 08.25.2011-01:00:00 9.9433 08.25.2011-02:00:00 9.9433 08.25.2011-03:00:00 9.9332 08.25.2011-04:00:00 9.9332 08.25.2011-05:00:00 9.9282 08.25.2011-06:00:00 9.9232 08.25.2011-07:00:00 9.9031 08.25.2011-08:00:00 9.8981 08.25.2011-09:00:00 9.8729 08.25.2011-10:00:00 9.8478 08.25.2011-11:00:00 9.8278 08.25.2011-12:00:00 9.8127 08.25.2011-13:00:00 9.7876 08.25.2011-14:00:00 9.7574 08.25.2011-15:00:00 9.7273 08.25.2011-16:00:00 9.7022 08.25.2011-17:00:00 9.6972 08.25.2011-18:00:00 9.6771 08.25.2011-19:00:00 9.6721 08.25.2011-20:00:00 9.6620 08.25.2011-21:00:00 9.6620 08.25.2011-22:00:00 9.6520 08.25.2011-23:00:00 9.6520 08.26.2011-00:00:00 9.6470 08.26.2011-01:00:00 9.6419 08.26.2011-02:00:00 9.6369 08.26.2011-03:00:00 9.6269 08.26.2011-04:00:00 9.6219 08.26.2011-05:00:00 9.6118 08.26.2011-06:00:00 9.5967 08.26.2011-07:00:00 9.5817 08.26.2011-08:00:00 9.5817 08.26.2011-09:00:00 9.5767 08.26.2011-10:00:00 9.5666 08.26.2011-11:00:00 9.5415 08.26.2011-12:00:00 9.5365 08.26.2011-13:00:00 9.5164 08.26.2011-14:00:00 9.5013 08.26.2011-15:00:00 9.4863 08.26.2011-16:00:00 9.4812 08.26.2011-17:00:00 9.4511 08.26.2011-18:00:00 9.4411 08.26.2011-19:00:00 9.4360 08.26.2011-20:00:00 9.4310 08.26.2011-21:00:00 9.4210 08.26.2011-22:00:00 9.4160 08.26.2011-23:00:00 9.4009 08.27.2011-00:00:00 9.3959 08.27.2011-01:00:00 9.3858 08.27.2011-02:00:00 9.3657 08.27.2011-03:00:00 9.3507 08.27.2011-04:00:00 9.3406 08.27.2011-05:00:00 9.3406 08.27.2011-06:00:00 9.3406 08.27.2011-07:00:00 9.3155 08.27.2011-08:00:00 9.3105 08.27.2011-09:00:00 9.2904 08.27.2011-10:00:00 9.2753 08.27.2011-11:00:00 9.2452 08.27.2011-12:00:00 9.2402 08.27.2011-13:00:00 9.2151 08.27.2011-14:00:00 9.2101 08.27.2011-15:00:00 9.1950 08.27.2011-16:00:00 9.1850 08.27.2011-17:00:00 9.1799 08.27.2011-18:00:00 9.1598 08.27.2011-19:00:00 9.1448 08.27.2011-20:00:00 9.1398 08.27.2011-21:00:00 9.1297 08.27.2011-22:00:00 9.1146 08.27.2011-23:00:00 9.1096 08.28.2011-00:00:00 9.1046 08.28.2011-01:00:00 9.1046 08.28.2011-02:00:00 9.0946 08.28.2011-03:00:00 9.0895 08.28.2011-04:00:00 9.0845 08.28.2011-05:00:00 9.0795 08.28.2011-06:00:00 9.0695 08.28.2011-07:00:00 9.0594 08.28.2011-08:00:00 9.0443 08.28.2011-09:00:00 9.0293 08.28.2011-10:00:00 9.0293 08.28.2011-11:00:00 9.0142 08.28.2011-12:00:00 8.9991 08.28.2011-13:00:00 8.9941 08.28.2011-14:00:00 8.9841 08.28.2011-15:00:00 8.9891 08.28.2011-16:00:00 8.9791 08.28.2011-17:00:00 8.9791 08.28.2011-18:00:00 8.9489 08.28.2011-19:00:00 8.9489 08.28.2011-20:00:00 8.9439 08.28.2011-21:00:00 8.9439 08.28.2011-22:00:00 8.9339 08.28.2011-23:00:00 8.9339 08.29.2011-00:00:00 8.9238 08.29.2011-01:00:00 8.9238 08.29.2011-02:00:00 8.9238 08.29.2011-03:00:00 8.9288 08.29.2011-04:00:00 8.9238 08.29.2011-05:00:00 8.9238 08.29.2011-06:00:00 8.9188 08.29.2011-07:00:00 8.9188 08.29.2011-08:00:00 8.9037 08.29.2011-09:00:00 8.9037 08.29.2011-10:00:00 8.8887 08.29.2011-11:00:00 8.8636 08.29.2011-12:00:00 8.8485 08.29.2011-13:00:00 8.8334 08.29.2011-14:00:00 8.8284 08.29.2011-15:00:00 8.8033 08.29.2011-16:00:00 8.7882 08.29.2011-17:00:00 8.7882 08.29.2011-18:00:00 8.7882 08.29.2011-19:00:00 8.7832 08.29.2011-20:00:00 8.7782 08.29.2011-21:00:00 8.7782 08.29.2011-22:00:00 8.7782 08.29.2011-23:00:00 8.7782 08.30.2011-00:00:00 8.7782 08.30.2011-01:00:00 8.7732 08.30.2011-02:00:00 8.7681 08.30.2011-03:00:00 8.7681 08.30.2011-04:00:00 8.7631 08.30.2011-05:00:00 8.7631 08.30.2011-06:00:00 8.7631 08.30.2011-07:00:00 8.7581 08.30.2011-08:00:00 8.7581 08.30.2011-09:00:00 8.7581 08.30.2011-10:00:00 8.7481 08.30.2011-11:00:00 8.7380 08.30.2011-12:00:00 8.7380 08.30.2011-13:00:00 8.7330 08.30.2011-14:00:00 8.7280 08.30.2011-15:00:00 8.7029 08.30.2011-16:00:00 8.6878 08.30.2011-17:00:00 8.6777 08.30.2011-18:00:00 8.6777 08.30.2011-19:00:00 8.6828 08.30.2011-20:00:00 8.6777 08.30.2011-21:00:00 8.6677 08.30.2011-22:00:00 8.6727 08.30.2011-23:00:00 8.6677 08.31.2011-00:00:00 8.6677 08.31.2011-01:00:00 8.6677 08.31.2011-02:00:00 8.6627 08.31.2011-03:00:00 8.6577 08.31.2011-04:00:00 8.6526 08.31.2011-05:00:00 8.6577 08.31.2011-06:00:00 8.6577 08.31.2011-07:00:00 8.6526 08.31.2011-08:00:00 8.6526 08.31.2011-09:00:00 8.6426 08.31.2011-10:00:00 8.6326 08.31.2011-11:00:00 8.6225 08.31.2011-12:00:00 8.6225 08.31.2011-13:00:00 8.6125 08.31.2011-14:00:00 8.5974 08.31.2011-15:00:00 8.5974 08.31.2011-16:00:00 8.5874 08.31.2011-17:00:00 8.5773 08.31.2011-18:00:00 8.5673 08.31.2011-19:00:00 8.5622 08.31.2011-20:00:00 8.5622 08.31.2011-21:00:00 8.5572 08.31.2011-22:00:00 8.5622 08.31.2011-23:00:00 8.5673 09.01.2011-00:00:00 8.5673 09.01.2011-01:00:00 8.5673 09.01.2011-02:00:00 8.5622 09.01.2011-03:00:00 8.5522 09.01.2011-04:00:00 8.5522 09.01.2011-05:00:00 8.5572 09.01.2011-06:00:00 8.5522 09.01.2011-07:00:00 8.5472 09.01.2011-08:00:00 8.5321 09.01.2011-09:00:00 8.5120 09.01.2011-10:00:00 8.5120 09.01.2011-11:00:00 8.4970 09.01.2011-12:00:00 8.4769 09.01.2011-13:00:00 8.4769 09.01.2011-14:00:00 8.4819 09.01.2011-15:00:00 8.4819 09.01.2011-16:00:00 8.4618 09.01.2011-17:00:00 8.4618 09.01.2011-18:00:00 8.4618 09.01.2011-19:00:00 8.4518 09.01.2011-20:00:00 8.4518 09.01.2011-21:00:00 8.4518 09.01.2011-22:00:00 8.4518 09.01.2011-23:00:00 8.4467 09.02.2011-00:00:00 8.4417 09.02.2011-01:00:00 8.4417 09.02.2011-02:00:00 8.4367 09.02.2011-03:00:00 8.4417 09.02.2011-04:00:00 8.4417 09.02.2011-05:00:00 8.4367 09.02.2011-06:00:00 8.4367 09.02.2011-07:00:00 8.4317 09.02.2011-08:00:00 8.4116 09.02.2011-09:00:00 8.4066 09.02.2011-10:00:00 8.4066 09.02.2011-11:00:00 8.4066 09.02.2011-12:00:00 8.3915 09.02.2011-13:00:00 8.3764 09.02.2011-14:00:00 8.3664 09.02.2011-15:00:00 8.3513 09.02.2011-16:00:00 8.3413 09.02.2011-17:00:00 8.3413 09.02.2011-18:00:00 8.3463 09.02.2011-19:00:00 8.3413 09.02.2011-20:00:00 8.3413 09.02.2011-21:00:00 8.3413 09.02.2011-22:00:00 8.3413 09.02.2011-23:00:00 8.3363 09.03.2011-00:00:00 8.3363 09.03.2011-01:00:00 8.3262 09.03.2011-02:00:00 8.3262 09.03.2011-03:00:00 8.3262 09.03.2011-04:00:00 8.3262 09.03.2011-05:00:00 8.3212 09.03.2011-06:00:00 8.3112 09.03.2011-07:00:00 8.3011 09.03.2011-08:00:00 8.2961 09.03.2011-09:00:00 8.2810 09.03.2011-10:00:00 8.2660 09.03.2011-11:00:00 8.2559 09.03.2011-12:00:00 8.2609 09.03.2011-13:00:00 8.2408 09.03.2011-14:00:00 8.2408 09.03.2011-15:00:00 8.2358 09.03.2011-16:00:00 8.2408 09.03.2011-17:00:00 8.2358 09.03.2011-18:00:00 8.2057 09.03.2011-19:00:00 8.2057 09.03.2011-20:00:00 8.2007 09.03.2011-21:00:00 8.1856 09.03.2011-22:00:00 8.1806 09.03.2011-23:00:00 8.1756 09.04.2011-00:00:00 8.1655 09.04.2011-01:00:00 8.1655 09.04.2011-02:00:00 8.1505 09.04.2011-03:00:00 8.1505 09.04.2011-04:00:00 8.1505 09.04.2011-05:00:00 8.1454 09.04.2011-06:00:00 8.1304 09.04.2011-07:00:00 8.1203 09.04.2011-08:00:00 8.1103 09.04.2011-09:00:00 8.0952 09.04.2011-10:00:00 8.0701 09.04.2011-11:00:00 8.0701 09.04.2011-12:00:00 8.0550 09.04.2011-13:00:00 8.0500 09.04.2011-14:00:00 8.0450 09.04.2011-15:00:00 8.0299 09.04.2011-16:00:00 8.0249 09.04.2011-17:00:00 8.0199 09.04.2011-18:00:00 8.0149 09.04.2011-19:00:00 8.0098 09.04.2011-20:00:00 8.0098 09.04.2011-21:00:00 8.0048 09.04.2011-22:00:00 8.0098 09.04.2011-23:00:00 8.0098 09.05.2011-00:00:00 8.0098 09.05.2011-01:00:00 8.0098 09.05.2011-02:00:00 8.0048 09.05.2011-03:00:00 8.0048 09.05.2011-04:00:00 8.0048 09.05.2011-05:00:00 7.9998 09.05.2011-06:00:00 7.9998 09.05.2011-07:00:00 7.9998 09.05.2011-08:00:00 7.9948 09.05.2011-09:00:00 7.9797 09.05.2011-10:00:00 7.9646 09.05.2011-11:00:00 7.9646 09.05.2011-12:00:00 7.9646 09.05.2011-13:00:00 7.9546 09.05.2011-14:00:00 7.9496 09.05.2011-15:00:00 7.9446 09.05.2011-16:00:00 7.9395 09.05.2011-17:00:00 7.9345 09.05.2011-18:00:00 7.9194 09.05.2011-19:00:00 7.9144 09.05.2011-20:00:00 7.9094 09.05.2011-21:00:00 7.9144 09.05.2011-22:00:00 7.9144 09.05.2011-23:00:00 7.9044 09.06.2011-00:00:00 7.9044 09.06.2011-01:00:00 7.8994 09.06.2011-02:00:00 7.8994 09.06.2011-03:00:00 7.8994 09.06.2011-04:00:00 7.8943 09.06.2011-05:00:00 7.8893 09.06.2011-06:00:00 7.8893 09.06.2011-07:00:00 7.8793 09.06.2011-08:00:00 7.8592 09.06.2011-09:00:00 7.8542 09.06.2011-10:00:00 7.8542 09.06.2011-11:00:00 7.8391 09.06.2011-12:00:00 7.8341 09.06.2011-13:00:00 7.8341 09.06.2011-14:00:00 7.8240 09.06.2011-15:00:00 7.8240 09.06.2011-16:00:00 7.8090 09.06.2011-17:00:00 7.7939 09.06.2011-18:00:00 7.7839 09.06.2011-19:00:00 7.7738 09.06.2011-20:00:00 7.7738 09.06.2011-21:00:00 7.7738 09.06.2011-22:00:00 7.7688 09.06.2011-23:00:00 7.7688 09.07.2011-00:00:00 7.7638 09.07.2011-01:00:00 7.7588 09.07.2011-02:00:00 7.7588 09.07.2011-03:00:00 7.7588 09.07.2011-04:00:00 7.7537 09.07.2011-05:00:00 7.7387 09.07.2011-06:00:00 7.7286 09.07.2011-07:00:00 7.7286 09.07.2011-08:00:00 7.7186 09.07.2011-09:00:00 7.7085 09.07.2011-10:00:00 7.6935 09.07.2011-11:00:00 7.6884 09.07.2011-12:00:00 7.6834 09.07.2011-13:00:00 7.6734 09.07.2011-14:00:00 7.6533 09.07.2011-15:00:00 7.6483 09.07.2011-16:00:00 7.6432 09.07.2011-17:00:00 7.6332 09.07.2011-18:00:00 7.6332 09.07.2011-19:00:00 7.6382 09.07.2011-20:00:00 7.6382 09.07.2011-21:00:00 7.6382 09.07.2011-22:00:00 7.6282 09.07.2011-23:00:00 7.6181 09.08.2011-00:00:00 7.6181 09.08.2011-01:00:00 7.6181 09.08.2011-02:00:00 7.6081 09.08.2011-03:00:00 7.6081 09.08.2011-04:00:00 7.6081 09.08.2011-05:00:00 7.5981 09.08.2011-06:00:00 7.5880 09.08.2011-07:00:00 7.5679 09.08.2011-08:00:00 7.5629 09.08.2011-09:00:00 7.5579 09.08.2011-10:00:00 7.5529 09.08.2011-11:00:00 7.5378 09.08.2011-12:00:00 7.5277 09.08.2011-13:00:00 7.5227 09.08.2011-14:00:00 7.5026 09.08.2011-15:00:00 7.4876 09.08.2011-16:00:00 7.4876 09.08.2011-17:00:00 7.4876 09.08.2011-18:00:00 7.4775 09.08.2011-19:00:00 7.4775 09.08.2011-20:00:00 7.4625 09.08.2011-21:00:00 7.4524 09.08.2011-22:00:00 7.4524 09.08.2011-23:00:00 7.4524 09.09.2011-00:00:00 7.4524 09.09.2011-01:00:00 7.4524 09.09.2011-02:00:00 7.4424 09.09.2011-03:00:00 7.4374 09.09.2011-04:00:00 7.4374 09.09.2011-05:00:00 7.4374 09.09.2011-06:00:00 7.4323 09.09.2011-07:00:00 7.4173 09.09.2011-08:00:00 7.4122 09.09.2011-09:00:00 7.4072 09.09.2011-10:00:00 7.3972 09.09.2011-11:00:00 7.3922 09.09.2011-12:00:00 7.3922 09.09.2011-13:00:00 7.3922 09.09.2011-14:00:00 7.3821 09.09.2011-15:00:00 7.3821 09.09.2011-16:00:00 7.3721 09.09.2011-17:00:00 7.3620 09.09.2011-18:00:00 7.3520 09.09.2011-19:00:00 7.3470 09.09.2011-20:00:00 7.3470 09.09.2011-21:00:00 7.3470 09.09.2011-22:00:00 7.3419 09.09.2011-23:00:00 7.3419 09.10.2011-00:00:00 7.3369 09.10.2011-01:00:00 7.3369 09.10.2011-02:00:00 7.3369 09.10.2011-03:00:00 7.3319 09.10.2011-04:00:00 7.3319 09.10.2011-05:00:00 7.3319 09.10.2011-06:00:00 7.3319 09.10.2011-07:00:00 7.3319 09.10.2011-08:00:00 7.3219 09.10.2011-09:00:00 7.3219 09.10.2011-10:00:00 7.2967 09.10.2011-11:00:00 7.2917 09.10.2011-12:00:00 7.2867 09.10.2011-13:00:00 7.2767 09.10.2011-14:00:00 7.2666 09.10.2011-15:00:00 7.2566 09.10.2011-16:00:00 7.2465 09.10.2011-17:00:00 7.2365 09.10.2011-18:00:00 7.2365 09.10.2011-19:00:00 7.2365 09.10.2011-20:00:00 7.2365 09.10.2011-21:00:00 7.2264 09.10.2011-22:00:00 7.2164 09.10.2011-23:00:00 7.2164 09.11.2011-00:00:00 7.2164 09.11.2011-01:00:00 7.2164 09.11.2011-02:00:00 7.2164 09.11.2011-03:00:00 7.2114 09.11.2011-04:00:00 7.2114 09.11.2011-05:00:00 7.2063 09.11.2011-06:00:00 7.1913 09.11.2011-07:00:00 7.1712 09.11.2011-08:00:00 7.1561 09.11.2011-09:00:00 7.1511 09.11.2011-10:00:00 7.1461 09.11.2011-11:00:00 7.1411 09.11.2011-12:00:00 7.1411 09.11.2011-13:00:00 7.1411 09.11.2011-14:00:00 7.1411 09.11.2011-15:00:00 7.1461 09.11.2011-16:00:00 7.1360 09.11.2011-17:00:00 7.1260 09.11.2011-18:00:00 7.1210 09.11.2011-19:00:00 7.1210 09.11.2011-20:00:00 7.1059 09.11.2011-21:00:00 7.1009 09.11.2011-22:00:00 7.0959 09.11.2011-23:00:00 7.0959 09.12.2011-00:00:00 7.0908 09.12.2011-01:00:00 7.0858 09.12.2011-02:00:00 7.0708 09.12.2011-03:00:00 7.0607 09.12.2011-04:00:00 7.0607 09.12.2011-05:00:00 7.0607 09.12.2011-06:00:00 7.0557 09.12.2011-07:00:00 7.0406 09.12.2011-08:00:00 7.0406 09.12.2011-09:00:00 7.0306 09.12.2011-10:00:00 7.0155 09.12.2011-11:00:00 7.0055 09.12.2011-12:00:00 6.9904 09.12.2011-13:00:00 6.9804 09.12.2011-14:00:00 6.9804 09.12.2011-15:00:00 6.9653 09.12.2011-16:00:00 6.9553 09.12.2011-17:00:00 6.9402 09.12.2011-18:00:00 6.9352 09.12.2011-19:00:00 6.9301 09.12.2011-20:00:00 6.9251 09.12.2011-21:00:00 6.9301 09.12.2011-22:00:00 6.9301 09.12.2011-23:00:00 6.9251 09.13.2011-00:00:00 6.9201 09.13.2011-01:00:00 6.9151 09.13.2011-02:00:00 6.9151 09.13.2011-03:00:00 6.9151 09.13.2011-04:00:00 6.9101 09.13.2011-05:00:00 6.9101 09.13.2011-06:00:00 6.9050 09.13.2011-07:00:00 6.9050 09.13.2011-08:00:00 6.9050 09.13.2011-09:00:00 6.8950 09.13.2011-10:00:00 6.8900 09.13.2011-11:00:00 6.8849 09.13.2011-12:00:00 6.8799 09.13.2011-13:00:00 6.8749 09.13.2011-14:00:00 6.8598 09.13.2011-15:00:00 6.8548 09.13.2011-16:00:00 6.8548 09.13.2011-17:00:00 6.8498 09.13.2011-18:00:00 6.8448 09.13.2011-19:00:00 6.8448 09.13.2011-20:00:00 6.8498 09.13.2011-21:00:00 6.8498 09.13.2011-22:00:00 6.8548 09.13.2011-23:00:00 6.8498 09.14.2011-00:00:00 6.8498 09.14.2011-01:00:00 6.8448 09.14.2011-02:00:00 6.8398 09.14.2011-03:00:00 6.8398 09.14.2011-04:00:00 6.8398 09.14.2011-05:00:00 6.8448 09.14.2011-06:00:00 6.8398 09.14.2011-07:00:00 6.8347 09.14.2011-08:00:00 6.8297 09.14.2011-09:00:00 6.8247 09.14.2011-10:00:00 6.8247 09.14.2011-11:00:00 6.8146 09.14.2011-12:00:00 6.7895 09.14.2011-13:00:00 6.7745 09.14.2011-14:00:00 6.7644 09.14.2011-15:00:00 6.7443 09.14.2011-16:00:00 6.7393 09.14.2011-17:00:00 6.7393 09.14.2011-18:00:00 6.7393 09.14.2011-19:00:00 6.7443 09.14.2011-20:00:00 6.7393 09.14.2011-21:00:00 6.7343 09.14.2011-22:00:00 6.7343 09.14.2011-23:00:00 6.7343 09.15.2011-00:00:00 6.7393 09.15.2011-01:00:00 6.7393 09.15.2011-02:00:00 6.7494 09.15.2011-03:00:00 6.7494 09.15.2011-04:00:00 6.7494 09.15.2011-05:00:00 6.7494 09.15.2011-06:00:00 6.7594 09.15.2011-07:00:00 6.7544 09.15.2011-08:00:00 6.7544 09.15.2011-09:00:00 6.7544 09.15.2011-10:00:00 6.7594 09.15.2011-11:00:00 6.7644 09.15.2011-12:00:00 6.7644 09.15.2011-13:00:00 6.7594 09.15.2011-14:00:00 6.7544 09.15.2011-15:00:00 6.7443 09.15.2011-16:00:00 6.7443 09.15.2011-17:00:00 6.7544 09.15.2011-18:00:00 6.7594 09.15.2011-19:00:00 6.7594 09.15.2011-20:00:00 6.7895 09.15.2011-21:00:00 6.8799 09.15.2011-22:00:00 6.8799 09.15.2011-23:00:00 6.9000 09.16.2011-00:00:00 6.9301 09.16.2011-01:00:00 6.9301 09.16.2011-02:00:00 6.9402 09.16.2011-03:00:00 6.9603 09.16.2011-04:00:00 6.9653 09.16.2011-05:00:00 6.9703 09.16.2011-06:00:00 6.9703 09.16.2011-07:00:00 6.9753 09.16.2011-08:00:00 6.9804 09.16.2011-09:00:00 6.9804 09.16.2011-10:00:00 6.9753 09.16.2011-11:00:00 6.9804 09.16.2011-12:00:00 6.9854 09.16.2011-13:00:00 6.9854 09.16.2011-14:00:00 6.9904 09.16.2011-15:00:00 6.9904 09.16.2011-16:00:00 6.9954 09.16.2011-17:00:00 7.0055 09.16.2011-18:00:00 7.0055 09.16.2011-19:00:00 7.0055 09.16.2011-20:00:00 7.0055 09.16.2011-21:00:00 7.0105 09.16.2011-22:00:00 7.0155 09.16.2011-23:00:00 7.0256 09.17.2011-00:00:00 7.0256 09.17.2011-01:00:00 7.0256 09.17.2011-02:00:00 7.0205 09.17.2011-03:00:00 7.0205 09.17.2011-04:00:00 7.0205 09.17.2011-05:00:00 7.0205 09.17.2011-06:00:00 7.0205 09.17.2011-07:00:00 7.0205 09.17.2011-08:00:00 7.0205 09.17.2011-09:00:00 7.0306 09.17.2011-10:00:00 7.0356 09.17.2011-11:00:00 7.0356 09.17.2011-12:00:00 7.0356 09.17.2011-13:00:00 7.0356 09.17.2011-14:00:00 7.0406 09.17.2011-15:00:00 7.0406 09.17.2011-16:00:00 7.0456 09.17.2011-17:00:00 7.0456 09.17.2011-18:00:00 7.0607 09.17.2011-19:00:00 7.0908 09.17.2011-20:00:00 7.1009 09.17.2011-21:00:00 7.1210 09.17.2011-22:00:00 7.1612 09.17.2011-23:00:00 7.2063 09.18.2011-00:00:00 7.2666 09.18.2011-01:00:00 7.3922 09.18.2011-02:00:00 7.5328 09.18.2011-03:00:00 7.6031 09.18.2011-04:00:00 7.6734 09.18.2011-05:00:00 7.7035 09.18.2011-06:00:00 7.8140 09.18.2011-07:00:00 8.2258 09.18.2011-08:00:00 8.6727 09.18.2011-09:00:00 8.9740 09.18.2011-10:00:00 9.2000 09.18.2011-11:00:00 9.5214 09.18.2011-12:00:00 9.8679 09.18.2011-13:00:00 10.2195 09.18.2011-14:00:00 10.6413 09.18.2011-15:00:00 10.8171 09.18.2011-16:00:00 10.9627 09.18.2011-17:00:00 11.0681 09.18.2011-18:00:00 11.1736 09.18.2011-19:00:00 11.2640 09.18.2011-20:00:00 11.3845 09.18.2011-21:00:00 11.4548 09.18.2011-22:00:00 11.5553 09.18.2011-23:00:00 11.6256 09.19.2011-00:00:00 11.6758 09.19.2011-01:00:00 11.7361 09.19.2011-02:00:00 11.8867 09.19.2011-03:00:00 11.9470 09.19.2011-04:00:00 12.0072 09.19.2011-05:00:00 12.0876 09.19.2011-06:00:00 12.1278 09.19.2011-07:00:00 12.2131 09.19.2011-08:00:00 12.2583 09.19.2011-09:00:00 12.2985 09.19.2011-10:00:00 12.3437 09.19.2011-11:00:00 12.3939 09.19.2011-12:00:00 12.4090 09.19.2011-13:00:00 12.4391 09.19.2011-14:00:00 12.4642 09.19.2011-15:00:00 12.4994 09.19.2011-16:00:00 12.5245 09.19.2011-17:00:00 12.5546 09.19.2011-18:00:00 12.5898 09.19.2011-19:00:00 12.6299 09.19.2011-20:00:00 12.6651 09.19.2011-21:00:00 12.6651 09.19.2011-22:00:00 12.6852 09.19.2011-23:00:00 12.6852 09.20.2011-00:00:00 12.7103 09.20.2011-01:00:00 12.7103 09.20.2011-02:00:00 12.7203 09.20.2011-03:00:00 12.7404 09.20.2011-04:00:00 12.7605 09.20.2011-05:00:00 12.7806 09.20.2011-06:00:00 12.7856 09.20.2011-07:00:00 12.7856 09.20.2011-08:00:00 12.7856 09.20.2011-09:00:00 12.7806 09.20.2011-10:00:00 12.7655 09.20.2011-11:00:00 12.7806 09.20.2011-12:00:00 12.7856 09.20.2011-13:00:00 12.7906 09.20.2011-14:00:00 12.7756 09.20.2011-15:00:00 12.7706 09.20.2011-16:00:00 12.7655 09.20.2011-17:00:00 12.7605 09.20.2011-18:00:00 12.7505 09.20.2011-19:00:00 12.7605 09.20.2011-20:00:00 12.7655 09.20.2011-21:00:00 12.7655 09.20.2011-22:00:00 12.7655 09.20.2011-23:00:00 12.7605 09.21.2011-00:00:00 12.7706 09.21.2011-01:00:00 12.7655 09.21.2011-02:00:00 12.7655 09.21.2011-03:00:00 12.7706 09.21.2011-04:00:00 12.7706 09.21.2011-05:00:00 12.7706 09.21.2011-06:00:00 12.7605 09.21.2011-07:00:00 12.7555 09.21.2011-08:00:00 12.7354 09.21.2011-09:00:00 12.7153 09.21.2011-10:00:00 12.7103 09.21.2011-11:00:00 12.6952 09.21.2011-12:00:00 12.6751 09.21.2011-13:00:00 12.6601 09.21.2011-14:00:00 12.6450 09.21.2011-15:00:00 12.6450 09.21.2011-16:00:00 12.6400 09.21.2011-17:00:00 12.6350 09.21.2011-18:00:00 12.6249 09.21.2011-19:00:00 12.6199 09.21.2011-20:00:00 12.5948 09.21.2011-21:00:00 12.5847 09.21.2011-22:00:00 12.5898 09.21.2011-23:00:00 12.5747 09.22.2011-00:00:00 12.5697 09.22.2011-01:00:00 12.5697 09.22.2011-02:00:00 12.5647 09.22.2011-03:00:00 12.5596 09.22.2011-04:00:00 12.5496 09.22.2011-05:00:00 12.5446 09.22.2011-06:00:00 12.5496 09.22.2011-07:00:00 12.5446 09.22.2011-08:00:00 12.5245 09.22.2011-09:00:00 12.5144 09.22.2011-10:00:00 12.5044 09.22.2011-11:00:00 12.4793 09.22.2011-12:00:00 12.4592 09.22.2011-13:00:00 12.4592 09.22.2011-14:00:00 12.4492 09.22.2011-15:00:00 12.4291 09.22.2011-16:00:00 12.4090 09.22.2011-17:00:00 12.4040 09.22.2011-18:00:00 12.3939 09.22.2011-19:00:00 12.3638 09.22.2011-20:00:00 12.3588 09.22.2011-21:00:00 12.3588 09.22.2011-22:00:00 12.3437 09.22.2011-23:00:00 12.3286 09.23.2011-00:00:00 12.3085 09.23.2011-01:00:00 12.3085 09.23.2011-02:00:00 12.2935 09.23.2011-03:00:00 12.2834 09.23.2011-04:00:00 12.2734 09.23.2011-05:00:00 12.2533 09.23.2011-06:00:00 12.2433 09.23.2011-07:00:00 12.2181 09.23.2011-08:00:00 12.2031 09.23.2011-09:00:00 12.1930 09.23.2011-10:00:00 12.1529 09.23.2011-11:00:00 12.1227 09.23.2011-12:00:00 12.0775 09.23.2011-13:00:00 12.0474 09.23.2011-14:00:00 12.0273 09.23.2011-15:00:00 12.0173 09.23.2011-16:00:00 11.9972 09.23.2011-17:00:00 11.9771 09.23.2011-18:00:00 11.9520 09.23.2011-19:00:00 11.9419 09.23.2011-20:00:00 11.9168 09.23.2011-21:00:00 11.9118 09.23.2011-22:00:00 11.8968 09.23.2011-23:00:00 11.8767 09.24.2011-00:00:00 11.8716 09.24.2011-01:00:00 11.8415 09.24.2011-02:00:00 11.8164 09.24.2011-03:00:00 11.8013 09.24.2011-04:00:00 11.7812 09.24.2011-05:00:00 11.7712 09.24.2011-06:00:00 11.7612 09.24.2011-07:00:00 11.7511 09.24.2011-08:00:00 11.7210 09.24.2011-09:00:00 11.6959 09.24.2011-10:00:00 11.6607 09.24.2011-11:00:00 11.6356 09.24.2011-12:00:00 11.6205 09.24.2011-13:00:00 11.6105 09.24.2011-14:00:00 11.5703 09.24.2011-15:00:00 11.5502 09.24.2011-16:00:00 11.5402 09.24.2011-17:00:00 11.5251 09.24.2011-18:00:00 11.5101 09.24.2011-19:00:00 11.4900 09.24.2011-20:00:00 11.4850 09.24.2011-21:00:00 11.4900 09.24.2011-22:00:00 11.4900 09.24.2011-23:00:00 11.4649 09.25.2011-00:00:00 11.4448 09.25.2011-01:00:00 11.4398 09.25.2011-02:00:00 11.4347 09.25.2011-03:00:00 11.4197 09.25.2011-04:00:00 11.4147 09.25.2011-05:00:00 11.4548 09.25.2011-06:00:00 11.5101 09.25.2011-07:00:00 11.5201 09.25.2011-08:00:00 11.5151 09.25.2011-09:00:00 11.5050 09.25.2011-10:00:00 11.4850 09.25.2011-11:00:00 11.4649 09.25.2011-12:00:00 11.4799 09.25.2011-13:00:00 11.5452 09.25.2011-14:00:00 11.7411 09.25.2011-15:00:00 12.1629 09.25.2011-16:00:00 12.2483 09.25.2011-17:00:00 12.2885 09.25.2011-18:00:00 12.3085 09.25.2011-19:00:00 12.3337 09.25.2011-20:00:00 12.3537 09.25.2011-21:00:00 12.3889 09.25.2011-22:00:00 12.4140 09.25.2011-23:00:00 12.4190 09.26.2011-00:00:00 12.4240 09.26.2011-01:00:00 12.4240 09.26.2011-02:00:00 12.4291 09.26.2011-03:00:00 12.4391 09.26.2011-04:00:00 12.4642 09.26.2011-05:00:00 12.4692 09.26.2011-06:00:00 12.4843 09.26.2011-07:00:00 12.4893 09.26.2011-08:00:00 12.4893 09.26.2011-09:00:00 12.5044 09.26.2011-10:00:00 12.5195 09.26.2011-11:00:00 12.5345 09.26.2011-12:00:00 12.5496 09.26.2011-13:00:00 12.5446 09.26.2011-14:00:00 12.5596 09.26.2011-15:00:00 12.5647 09.26.2011-16:00:00 12.5546 09.26.2011-17:00:00 12.5546 09.26.2011-18:00:00 12.5546 09.26.2011-19:00:00 12.5596 09.26.2011-20:00:00 12.5647 09.26.2011-21:00:00 13.0166 09.26.2011-22:00:00 13.5489 09.26.2011-23:00:00 13.8653 09.27.2011-00:00:00 14.3374 09.27.2011-01:00:00 14.8446 09.27.2011-02:00:00 15.2915 09.27.2011-03:00:00 15.7184 09.27.2011-04:00:00 16.0096 09.27.2011-05:00:00 16.2808 09.27.2011-06:00:00 16.4114 09.27.2011-07:00:00 16.5319 09.27.2011-08:00:00 16.5771 09.27.2011-09:00:00 16.6775 09.27.2011-10:00:00 16.8031 09.27.2011-11:00:00 16.8885 09.27.2011-12:00:00 17.0291 09.27.2011-13:00:00 17.0944 09.27.2011-14:00:00 17.1345 09.27.2011-15:00:00 17.1898 09.27.2011-16:00:00 17.2400 09.27.2011-17:00:00 17.2902 09.27.2011-18:00:00 17.3053 09.27.2011-19:00:00 17.3354 09.27.2011-20:00:00 17.3756 09.27.2011-21:00:00 17.4057 09.27.2011-22:00:00 17.4409 09.27.2011-23:00:00 17.4660 09.28.2011-00:00:00 17.4961 09.28.2011-01:00:00 17.5313 09.28.2011-02:00:00 17.5614 09.28.2011-03:00:00 17.5865 09.28.2011-04:00:00 17.5965 09.28.2011-05:00:00 17.6367 09.28.2011-06:00:00 17.6468 09.28.2011-07:00:00 17.6568 09.28.2011-08:00:00 17.6618 09.28.2011-09:00:00 17.6769 09.28.2011-10:00:00 17.6719 09.28.2011-11:00:00 17.6719 09.28.2011-12:00:00 17.6769 09.28.2011-13:00:00 17.6769 09.28.2011-14:00:00 17.6970 09.28.2011-15:00:00 17.6920 09.28.2011-16:00:00 17.6869 09.28.2011-17:00:00 17.6669 09.28.2011-18:00:00 17.6819 09.28.2011-19:00:00 17.6869 09.28.2011-20:00:00 17.6819 09.28.2011-21:00:00 17.6719 09.28.2011-22:00:00 17.6719 09.28.2011-23:00:00 17.6669 09.29.2011-00:00:00 17.6618 09.29.2011-01:00:00 17.6618 09.29.2011-02:00:00 17.6518 09.29.2011-03:00:00 17.6417 09.29.2011-04:00:00 17.6468 09.29.2011-05:00:00 17.6468 09.29.2011-06:00:00 17.6618 09.29.2011-07:00:00 17.6669 09.29.2011-08:00:00 17.6568 09.29.2011-09:00:00 17.6317 09.29.2011-10:00:00 17.6166 09.29.2011-11:00:00 17.6016 09.29.2011-12:00:00 17.5714 09.29.2011-13:00:00 17.5413 09.29.2011-14:00:00 17.5212 09.29.2011-15:00:00 17.5162 09.29.2011-16:00:00 17.5112 09.29.2011-17:00:00 17.5212 09.29.2011-18:00:00 17.5112 09.29.2011-19:00:00 17.5062 09.29.2011-20:00:00 17.4911 09.29.2011-21:00:00 17.4810 09.29.2011-22:00:00 17.4861 09.29.2011-23:00:00 17.4810 09.30.2011-00:00:00 17.4861 09.30.2011-01:00:00 17.4810 09.30.2011-02:00:00 17.4760 09.30.2011-03:00:00 17.4610 09.30.2011-04:00:00 17.4409 09.30.2011-05:00:00 17.4308 09.30.2011-06:00:00 17.4208 09.30.2011-07:00:00 17.4057 09.30.2011-08:00:00 17.3856 09.30.2011-09:00:00 17.3505 09.30.2011-10:00:00 17.3254 09.30.2011-11:00:00 17.2802 09.30.2011-12:00:00 17.2450 09.30.2011-13:00:00 17.2048 09.30.2011-14:00:00 17.1596 09.30.2011-15:00:00 17.1446 09.30.2011-16:00:00 17.0944 09.30.2011-17:00:00 17.0843 09.30.2011-18:00:00 17.0592 09.30.2011-19:00:00 17.0542 09.30.2011-20:00:00 17.0441 09.30.2011-21:00:00 17.0341 09.30.2011-22:00:00 17.0040 09.30.2011-23:00:00 16.9789 10.01.2011-00:00:00 16.9789 10.01.2011-01:00:00 17.0592 10.01.2011-02:00:00 17.2048 10.01.2011-03:00:00 17.2701 10.01.2011-04:00:00 17.2952 10.01.2011-05:00:00 17.3153 10.01.2011-06:00:00 17.3404 10.01.2011-07:00:00 17.3555 10.01.2011-08:00:00 17.3555 10.01.2011-09:00:00 17.3505 10.01.2011-10:00:00 17.3505 10.01.2011-11:00:00 17.3455 10.01.2011-12:00:00 17.3605 10.01.2011-13:00:00 17.3555 10.01.2011-14:00:00 17.3655 10.01.2011-15:00:00 17.3706 10.01.2011-16:00:00 17.3806 10.01.2011-17:00:00 17.3957 10.01.2011-18:00:00 17.4409 10.01.2011-19:00:00 17.4559 10.01.2011-20:00:00 17.4861 10.01.2011-21:00:00 17.4961 10.01.2011-22:00:00 17.5212 10.01.2011-23:00:00 17.5212 10.02.2011-00:00:00 17.5162 10.02.2011-01:00:00 17.5212 10.02.2011-02:00:00 17.5212 10.02.2011-03:00:00 17.5212 10.02.2011-04:00:00 17.5413 10.02.2011-05:00:00 17.5463 10.02.2011-06:00:00 17.5564 10.02.2011-07:00:00 17.5614 10.02.2011-08:00:00 17.5614 10.02.2011-09:00:00 17.5614 10.02.2011-10:00:00 17.5463 10.02.2011-11:00:00 17.5463 10.02.2011-12:00:00 17.5363 10.02.2011-13:00:00 17.5262 10.02.2011-14:00:00 17.5212 10.02.2011-15:00:00 17.5162 10.02.2011-16:00:00 17.5162 10.02.2011-17:00:00 17.5162 10.02.2011-18:00:00 17.5262 10.02.2011-19:00:00 17.5262 10.02.2011-20:00:00 17.5313 10.02.2011-21:00:00 17.5313 10.02.2011-22:00:00 17.5262 10.02.2011-23:00:00 17.5162 10.03.2011-00:00:00 17.5112 10.03.2011-01:00:00 17.5062 10.03.2011-02:00:00 17.5011 10.03.2011-03:00:00 17.5112 10.03.2011-04:00:00 17.6066 10.03.2011-05:00:00 17.7070 10.03.2011-06:00:00 17.8075 10.03.2011-07:00:00 17.8828 10.03.2011-08:00:00 17.9129 10.03.2011-09:00:00 17.9280 10.03.2011-10:00:00 17.9380 10.03.2011-11:00:00 17.9581 10.03.2011-12:00:00 17.9581 10.03.2011-13:00:00 17.9581 10.03.2011-14:00:00 17.9581 10.03.2011-15:00:00 17.9581 10.03.2011-16:00:00 17.9581 10.03.2011-17:00:00 17.9682 10.03.2011-18:00:00 17.9832 10.03.2011-19:00:00 17.9933 10.03.2011-20:00:00 17.9933 10.03.2011-21:00:00 18.0083 10.03.2011-22:00:00 18.0184 10.03.2011-23:00:00 18.0284 10.04.2011-00:00:00 18.0284 10.04.2011-01:00:00 18.0334 10.04.2011-02:00:00 18.0334 10.04.2011-03:00:00 18.0385 10.04.2011-04:00:00 18.0435 10.04.2011-05:00:00 18.0435 10.04.2011-06:00:00 18.0485 10.04.2011-07:00:00 18.0586 10.04.2011-08:00:00 18.0636 10.04.2011-09:00:00 18.0586 10.04.2011-10:00:00 18.0586 10.04.2011-11:00:00 18.0586 10.04.2011-12:00:00 18.0586 10.04.2011-13:00:00 18.0586 10.04.2011-14:00:00 18.0586 10.04.2011-15:00:00 18.0435 10.04.2011-16:00:00 18.0334 10.04.2011-17:00:00 18.0535 10.04.2011-18:00:00 18.0535 10.04.2011-19:00:00 18.0736 10.04.2011-20:00:00 18.0937 10.04.2011-21:00:00 18.1038 10.04.2011-22:00:00 18.1188 10.04.2011-23:00:00 18.1188 10.05.2011-00:00:00 18.1138 10.05.2011-01:00:00 18.1188 10.05.2011-02:00:00 18.1138 10.05.2011-03:00:00 18.1188 10.05.2011-04:00:00 18.1389 10.05.2011-05:00:00 18.1690 10.05.2011-06:00:00 18.1841 10.05.2011-07:00:00 18.2142 10.05.2011-08:00:00 18.2193 10.05.2011-09:00:00 18.2745 10.05.2011-10:00:00 18.2845 10.05.2011-11:00:00 18.2896 10.05.2011-12:00:00 18.2845 10.05.2011-13:00:00 18.2896 10.05.2011-14:00:00 18.2896 10.05.2011-15:00:00 18.2946 10.05.2011-16:00:00 18.3096 10.05.2011-17:00:00 18.3348 10.05.2011-18:00:00 18.3398 10.05.2011-19:00:00 18.3498 10.05.2011-20:00:00 18.3548 10.05.2011-21:00:00 18.3599 10.05.2011-22:00:00 18.3749 10.05.2011-23:00:00 18.3800 10.06.2011-00:00:00 18.3699 10.06.2011-01:00:00 18.3649 10.06.2011-02:00:00 18.3749 10.06.2011-03:00:00 18.3800 10.06.2011-04:00:00 18.3900 10.06.2011-05:00:00 18.3900 10.06.2011-06:00:00 18.3950 10.06.2011-07:00:00 18.4051 10.06.2011-08:00:00 18.4051 10.06.2011-09:00:00 18.4051 10.06.2011-10:00:00 18.4051 10.06.2011-11:00:00 18.4051 10.06.2011-12:00:00 18.4000 10.06.2011-13:00:00 18.4000 10.06.2011-14:00:00 18.3950 10.06.2011-15:00:00 18.3950 10.06.2011-16:00:00 18.3950 10.06.2011-17:00:00 18.4000 10.06.2011-18:00:00 18.3900 10.06.2011-19:00:00 18.3749 10.06.2011-20:00:00 18.3699 10.06.2011-21:00:00 18.3548 10.06.2011-22:00:00 18.3548 10.06.2011-23:00:00 18.3398 10.07.2011-00:00:00 18.3348 10.07.2011-01:00:00 18.3197 10.07.2011-02:00:00 18.3247 10.07.2011-03:00:00 18.3247 10.07.2011-04:00:00 18.3297 10.07.2011-05:00:00 18.3297 10.07.2011-06:00:00 18.3297 10.07.2011-07:00:00 18.3147 10.07.2011-08:00:00 18.3096 10.07.2011-09:00:00 18.3046 10.07.2011-10:00:00 18.2795 10.07.2011-11:00:00 18.2695 10.07.2011-12:00:00 18.2444 10.07.2011-13:00:00 18.2745 10.07.2011-14:00:00 18.2896 10.07.2011-15:00:00 18.2946 10.07.2011-16:00:00 18.3197 10.07.2011-17:00:00 18.3197 10.07.2011-18:00:00 18.3147 10.07.2011-19:00:00 18.3147 10.07.2011-20:00:00 18.3147 10.07.2011-21:00:00 18.3197 10.07.2011-22:00:00 18.3247 10.07.2011-23:00:00 18.3297 10.08.2011-00:00:00 18.3297 10.08.2011-01:00:00 18.3348 10.08.2011-02:00:00 18.3348 10.08.2011-03:00:00 18.3247 10.08.2011-04:00:00 18.3147 10.08.2011-05:00:00 18.3096 10.08.2011-06:00:00 18.3096 10.08.2011-07:00:00 18.3046 10.08.2011-08:00:00 18.2946 10.08.2011-09:00:00 18.2946 10.08.2011-10:00:00 18.2996 10.08.2011-11:00:00 18.2946 10.08.2011-12:00:00 18.2896 10.08.2011-13:00:00 18.2896 10.08.2011-14:00:00 18.2695 10.08.2011-15:00:00 18.2645 10.08.2011-16:00:00 18.2544 10.08.2011-17:00:00 18.2343 10.08.2011-18:00:00 18.2142 10.08.2011-19:00:00 18.2042 10.08.2011-20:00:00 18.1992 10.08.2011-21:00:00 18.1891 10.08.2011-22:00:00 18.1841 10.08.2011-23:00:00 18.1841 10.09.2011-00:00:00 18.1741 10.09.2011-01:00:00 18.1540 10.09.2011-02:00:00 18.1339 10.09.2011-03:00:00 18.1339 10.09.2011-04:00:00 18.1489 10.09.2011-05:00:00 18.1640 10.09.2011-06:00:00 18.1540 10.09.2011-07:00:00 18.1238 10.09.2011-08:00:00 18.1138 10.09.2011-09:00:00 18.1088 10.09.2011-10:00:00 18.0987 10.09.2011-11:00:00 18.0887 10.09.2011-12:00:00 18.0786 10.09.2011-13:00:00 18.0736 10.09.2011-14:00:00 18.0686 10.09.2011-15:00:00 18.0636 10.09.2011-16:00:00 18.0636 10.09.2011-17:00:00 18.0535 10.09.2011-18:00:00 18.0284 10.09.2011-19:00:00 18.0234 10.09.2011-20:00:00 18.0083 10.09.2011-21:00:00 17.9983 10.09.2011-22:00:00 17.9983 10.09.2011-23:00:00 17.9832 10.10.2011-00:00:00 17.9682 10.10.2011-01:00:00 17.9631 10.10.2011-02:00:00 17.9631 10.10.2011-03:00:00 17.9631 10.10.2011-04:00:00 17.9832 10.10.2011-05:00:00 18.1138 10.10.2011-06:00:00 18.5557 10.10.2011-07:00:00 18.7214 10.10.2011-08:00:00 18.9776 10.10.2011-09:00:00 19.0880 10.10.2011-10:00:00 19.1332 10.10.2011-11:00:00 19.2337 10.10.2011-12:00:00 19.2638 10.10.2011-13:00:00 19.2990 10.10.2011-14:00:00 19.3040 10.10.2011-15:00:00 19.3140 10.10.2011-16:00:00 19.3492 10.10.2011-17:00:00 19.3693 10.10.2011-18:00:00 19.3994 10.10.2011-19:00:00 19.4145 10.10.2011-20:00:00 19.4245 10.10.2011-21:00:00 19.4295 10.10.2011-22:00:00 19.4446 10.10.2011-23:00:00 19.4697 10.11.2011-00:00:00 19.4747 10.11.2011-01:00:00 19.5099 10.11.2011-02:00:00 19.5601 10.11.2011-03:00:00 19.6053 10.11.2011-04:00:00 19.6354 10.11.2011-05:00:00 19.6505 10.11.2011-06:00:00 19.6756 10.11.2011-07:00:00 19.7459 10.11.2011-08:00:00 19.8865 10.11.2011-09:00:00 20.0422 10.11.2011-10:00:00 20.1828 10.11.2011-11:00:00 20.2531 10.11.2011-12:00:00 20.2832 10.11.2011-13:00:00 20.3535 10.11.2011-14:00:00 20.4138 10.11.2011-15:00:00 20.4690 10.11.2011-16:00:00 20.5494 10.11.2011-17:00:00 20.5845 10.11.2011-18:00:00 20.6649 10.11.2011-19:00:00 20.7051 10.11.2011-20:00:00 20.7302 10.11.2011-21:00:00 20.7955 10.11.2011-22:00:00 20.8356 10.11.2011-23:00:00 20.9110 10.12.2011-00:00:00 20.9461 10.12.2011-01:00:00 20.9612 10.12.2011-02:00:00 20.9913 10.12.2011-03:00:00 21.0064 10.12.2011-04:00:00 21.0365 10.12.2011-05:00:00 21.0616 10.12.2011-06:00:00 21.0767 10.12.2011-07:00:00 21.1018 10.12.2011-08:00:00 21.1219 10.12.2011-09:00:00 21.1420 10.12.2011-10:00:00 21.1621 10.12.2011-11:00:00 21.1721 10.12.2011-12:00:00 21.1721 10.12.2011-13:00:00 21.1972 10.12.2011-14:00:00 21.2022 10.12.2011-15:00:00 21.2022 10.12.2011-16:00:00 21.2173 10.12.2011-17:00:00 21.2173 10.12.2011-18:00:00 21.2223 10.12.2011-19:00:00 21.2223 10.12.2011-20:00:00 21.2424 10.12.2011-21:00:00 21.2374 10.12.2011-22:00:00 21.2374 10.12.2011-23:00:00 21.2324 10.13.2011-00:00:00 21.2273 10.13.2011-01:00:00 21.2273 10.13.2011-02:00:00 21.2374 10.13.2011-03:00:00 21.2524 10.13.2011-04:00:00 21.2474 10.13.2011-05:00:00 21.2474 10.13.2011-06:00:00 21.2374 10.13.2011-07:00:00 21.2424 10.13.2011-08:00:00 21.2374 10.13.2011-09:00:00 21.2173 10.13.2011-10:00:00 21.2073 10.13.2011-11:00:00 21.2073 10.13.2011-12:00:00 21.2073 10.13.2011-13:00:00 21.2073 10.13.2011-14:00:00 21.2022 10.13.2011-15:00:00 21.1872 10.13.2011-16:00:00 21.1821 10.13.2011-17:00:00 21.1821 10.13.2011-18:00:00 21.1771 10.13.2011-19:00:00 21.1721 10.13.2011-20:00:00 21.1671 10.13.2011-21:00:00 21.1570 10.13.2011-22:00:00 21.1470 10.13.2011-23:00:00 21.1470 10.14.2011-00:00:00 21.1420 10.14.2011-01:00:00 21.1369 10.14.2011-02:00:00 21.1269 10.14.2011-03:00:00 21.1068 10.14.2011-04:00:00 21.1018 10.14.2011-05:00:00 21.0817 10.14.2011-06:00:00 21.0767 10.14.2011-07:00:00 21.0717 10.14.2011-08:00:00 21.0717 10.14.2011-09:00:00 21.0616 10.14.2011-10:00:00 21.0616 10.14.2011-11:00:00 21.0516 10.14.2011-12:00:00 21.0365 10.14.2011-13:00:00 21.0265 10.14.2011-14:00:00 20.9963 10.14.2011-15:00:00 20.9813 10.14.2011-16:00:00 20.9762 10.14.2011-17:00:00 20.9662 10.14.2011-18:00:00 20.9511 10.14.2011-19:00:00 20.9511 10.14.2011-20:00:00 20.9511 10.14.2011-21:00:00 20.9461 10.14.2011-22:00:00 20.9411 10.14.2011-23:00:00 20.9210 10.15.2011-00:00:00 20.9160 10.15.2011-01:00:00 20.9059 10.15.2011-02:00:00 20.9009 10.15.2011-03:00:00 20.9009 10.15.2011-04:00:00 20.8959 10.15.2011-05:00:00 20.8909 10.15.2011-06:00:00 20.8859 10.15.2011-07:00:00 20.8859 10.15.2011-08:00:00 20.8708 10.15.2011-09:00:00 20.8457 10.15.2011-10:00:00 20.8457 10.15.2011-11:00:00 20.8055 10.15.2011-12:00:00 20.7804 10.15.2011-13:00:00 20.7603 10.15.2011-14:00:00 20.7302 10.15.2011-15:00:00 20.7051 10.15.2011-16:00:00 20.6850 10.15.2011-17:00:00 20.6548 10.15.2011-18:00:00 20.6348 10.15.2011-19:00:00 20.6247 10.15.2011-20:00:00 20.6147 10.15.2011-21:00:00 20.5996 10.15.2011-22:00:00 20.5896 10.15.2011-23:00:00 20.5745 10.16.2011-00:00:00 20.5494 10.16.2011-01:00:00 20.5193 10.16.2011-02:00:00 20.5042 10.16.2011-03:00:00 20.4942 10.16.2011-04:00:00 20.4791 10.16.2011-05:00:00 20.4640 10.16.2011-06:00:00 20.4490 10.16.2011-07:00:00 20.4289 10.16.2011-08:00:00 20.4088 10.16.2011-09:00:00 20.3937 10.16.2011-10:00:00 20.3636 10.16.2011-11:00:00 20.3234 10.16.2011-12:00:00 20.2933 10.16.2011-13:00:00 20.2481 10.16.2011-14:00:00 20.2280 10.16.2011-15:00:00 20.1928 10.16.2011-16:00:00 20.1627 10.16.2011-17:00:00 20.1276 10.16.2011-18:00:00 20.0974 10.16.2011-19:00:00 20.0522 10.16.2011-20:00:00 20.0271 10.16.2011-21:00:00 19.9970 10.16.2011-22:00:00 19.9769 10.16.2011-23:00:00 19.9618 10.17.2011-00:00:00 19.9217 10.17.2011-01:00:00 19.8865 10.17.2011-02:00:00 19.8614 10.17.2011-03:00:00 19.8313 10.17.2011-04:00:00 19.7810 10.17.2011-05:00:00 19.7559 10.17.2011-06:00:00 19.7409 10.17.2011-07:00:00 19.7057 10.17.2011-08:00:00 19.6555 10.17.2011-09:00:00 19.6203 10.17.2011-10:00:00 19.5952 10.17.2011-11:00:00 19.5701 10.17.2011-12:00:00 19.5300 10.17.2011-13:00:00 19.4496 10.17.2011-14:00:00 19.3843 10.17.2011-15:00:00 19.3542 10.17.2011-16:00:00 19.3040 10.17.2011-17:00:00 19.2688 10.17.2011-18:00:00 19.2487 10.17.2011-19:00:00 19.2286 10.17.2011-20:00:00 19.2035 10.17.2011-21:00:00 19.1634 10.17.2011-22:00:00 19.1232 10.17.2011-23:00:00 19.1131 10.18.2011-00:00:00 19.0730 10.18.2011-01:00:00 19.0227 10.18.2011-02:00:00 18.9976 10.18.2011-03:00:00 18.9625 10.18.2011-04:00:00 18.9474 10.18.2011-05:00:00 18.9022 10.18.2011-06:00:00 18.8620 10.18.2011-07:00:00 18.8219 10.18.2011-08:00:00 18.7767 10.18.2011-09:00:00 18.7365 10.18.2011-10:00:00 18.7164 10.18.2011-11:00:00 18.6712 10.18.2011-12:00:00 18.6210 10.18.2011-13:00:00 18.5758 10.18.2011-14:00:00 18.5407 10.18.2011-15:00:00 18.4955 10.18.2011-16:00:00 18.4754 10.18.2011-17:00:00 18.4452 10.18.2011-18:00:00 18.4151 10.18.2011-19:00:00 18.3950 10.18.2011-20:00:00 18.3800 10.18.2011-21:00:00 18.3448 10.18.2011-22:00:00 18.3046 10.18.2011-23:00:00 18.2695 10.19.2011-00:00:00 18.2293 10.19.2011-01:00:00 18.2042 10.19.2011-02:00:00 18.1741 10.19.2011-03:00:00 18.1540 10.19.2011-04:00:00 18.1188 10.19.2011-05:00:00 18.1038 10.19.2011-06:00:00 18.0786 10.19.2011-07:00:00 18.0535 10.19.2011-08:00:00 18.0284 10.19.2011-09:00:00 17.9882 10.19.2011-10:00:00 17.9631 10.19.2011-11:00:00 17.9431 10.19.2011-12:00:00 17.9330 10.19.2011-13:00:00 17.9029 10.19.2011-14:00:00 17.8677 10.19.2011-15:00:00 17.8326 10.19.2011-16:00:00 17.8175 10.19.2011-17:00:00 17.8075 10.19.2011-18:00:00 17.7824 10.19.2011-19:00:00 17.7673 10.19.2011-20:00:00 17.7472 10.19.2011-21:00:00 17.7372 10.19.2011-22:00:00 17.7221 10.19.2011-23:00:00 17.7070 10.20.2011-00:00:00 17.6869 10.20.2011-01:00:00 17.6769 10.20.2011-02:00:00 17.6618 10.20.2011-03:00:00 17.6618 10.20.2011-04:00:00 17.6518 10.20.2011-05:00:00 17.6367 10.20.2011-06:00:00 17.6116 10.20.2011-07:00:00 17.5865 10.20.2011-08:00:00 17.5765 10.20.2011-09:00:00 17.5614 10.20.2011-10:00:00 17.5413 10.20.2011-11:00:00 17.5212 10.20.2011-12:00:00 17.5011 10.20.2011-13:00:00 17.4861 10.20.2011-14:00:00 17.4710 10.20.2011-15:00:00 17.4509 10.20.2011-16:00:00 17.4358 10.20.2011-17:00:00 17.4208 10.20.2011-18:00:00 17.4208 10.20.2011-19:00:00 17.4057 10.20.2011-20:00:00 17.3806 10.20.2011-21:00:00 17.3655 10.20.2011-22:00:00 17.3605 10.20.2011-23:00:00 17.3455 10.21.2011-00:00:00 17.3203 10.21.2011-01:00:00 17.3153 10.21.2011-02:00:00 17.2902 10.21.2011-03:00:00 17.2902 10.21.2011-04:00:00 17.2701 10.21.2011-05:00:00 17.2601 10.21.2011-06:00:00 17.2400 10.21.2011-07:00:00 17.2299 10.21.2011-08:00:00 17.2149 10.21.2011-09:00:00 17.1948 10.21.2011-10:00:00 17.1747 10.21.2011-11:00:00 17.1446 10.21.2011-12:00:00 17.1396 10.21.2011-13:00:00 17.1195 10.21.2011-14:00:00 17.1044 10.21.2011-15:00:00 17.0893 10.21.2011-16:00:00 17.0693 10.21.2011-17:00:00 17.1948 10.21.2011-18:00:00 17.5313 10.21.2011-19:00:00 17.7673 10.21.2011-20:00:00 17.9230 10.21.2011-21:00:00 17.9782 10.21.2011-22:00:00 18.0535 10.21.2011-23:00:00 18.1188 10.22.2011-00:00:00 18.1841 10.22.2011-01:00:00 18.2243 10.22.2011-02:00:00 18.2695 10.22.2011-03:00:00 18.3046 10.22.2011-04:00:00 18.3548 10.22.2011-05:00:00 18.4352 10.22.2011-06:00:00 18.5407 10.22.2011-07:00:00 18.6411 10.22.2011-08:00:00 18.7917 10.22.2011-09:00:00 18.8821 10.22.2011-10:00:00 19.0378 10.22.2011-11:00:00 19.2186 10.22.2011-12:00:00 19.3040 10.22.2011-13:00:00 19.3843 10.22.2011-14:00:00 19.4245 10.22.2011-15:00:00 19.4848 10.22.2011-16:00:00 19.5902 10.22.2011-17:00:00 19.7861 10.22.2011-18:00:00 19.9869 10.22.2011-19:00:00 20.1125 10.22.2011-20:00:00 20.1778 10.22.2011-21:00:00 20.3033 10.22.2011-22:00:00 20.3937 10.22.2011-23:00:00 20.4289 10.23.2011-00:00:00 20.4891 10.23.2011-01:00:00 20.4992 10.23.2011-02:00:00 20.5243 10.23.2011-03:00:00 20.5193 10.23.2011-04:00:00 20.5393 10.23.2011-05:00:00 20.5594 10.23.2011-06:00:00 20.5594 10.23.2011-07:00:00 20.5745 10.23.2011-08:00:00 20.5745 10.23.2011-09:00:00 20.5745 10.23.2011-10:00:00 20.5946 10.23.2011-11:00:00 20.5946 10.23.2011-12:00:00 20.5946 10.23.2011-13:00:00 20.6046 10.23.2011-14:00:00 20.6097 10.23.2011-15:00:00 20.6097 10.23.2011-16:00:00 20.6097 10.23.2011-17:00:00 20.6147 10.23.2011-18:00:00 20.5996 10.23.2011-19:00:00 20.5845 10.23.2011-20:00:00 20.5745 10.23.2011-21:00:00 20.5795 10.23.2011-22:00:00 20.5745 10.23.2011-23:00:00 20.5745 10.24.2011-00:00:00 20.5795 10.24.2011-01:00:00 20.5745 10.24.2011-02:00:00 20.5795 10.24.2011-03:00:00 20.5745 10.24.2011-04:00:00 20.5695 10.24.2011-05:00:00 20.5845 10.24.2011-06:00:00 20.5745 10.24.2011-07:00:00 20.5745 10.24.2011-08:00:00 20.5745 10.24.2011-09:00:00 20.5795 10.24.2011-10:00:00 20.5795 10.24.2011-11:00:00 20.5695 10.24.2011-12:00:00 20.5594 10.24.2011-13:00:00 20.5544 10.24.2011-14:00:00 20.5494 10.24.2011-15:00:00 20.5444 10.24.2011-16:00:00 20.5343 10.24.2011-17:00:00 20.5293 10.24.2011-18:00:00 20.5293 10.24.2011-19:00:00 20.5193 10.24.2011-20:00:00 20.5092 10.24.2011-21:00:00 20.5092 10.24.2011-22:00:00 20.5042 10.24.2011-23:00:00 20.4992 10.25.2011-00:00:00 20.5042 10.25.2011-01:00:00 20.4942 10.25.2011-02:00:00 20.4891 10.25.2011-03:00:00 20.4741 10.25.2011-04:00:00 20.4690 10.25.2011-05:00:00 20.4640 10.25.2011-06:00:00 20.4540 10.25.2011-07:00:00 20.4389 10.25.2011-08:00:00 20.4339 10.25.2011-09:00:00 20.4188 10.25.2011-10:00:00 20.4088 10.25.2011-11:00:00 20.3887 10.25.2011-12:00:00 20.3736 10.25.2011-13:00:00 20.3636 10.25.2011-14:00:00 20.3485 10.25.2011-15:00:00 20.3335 10.25.2011-16:00:00 20.3335 10.25.2011-17:00:00 20.3284 10.25.2011-18:00:00 20.3134 10.25.2011-19:00:00 20.3033 10.25.2011-20:00:00 20.2883 10.25.2011-21:00:00 20.2782 10.25.2011-22:00:00 20.2732 10.25.2011-23:00:00 20.2581 10.26.2011-00:00:00 20.2581 10.26.2011-01:00:00 20.2481 10.26.2011-02:00:00 20.2280 10.26.2011-03:00:00 20.2179 10.26.2011-04:00:00 20.2129 10.26.2011-05:00:00 20.1979 10.26.2011-06:00:00 20.1878 10.26.2011-07:00:00 20.1778 10.26.2011-08:00:00 20.1627 10.26.2011-09:00:00 20.1476 10.26.2011-10:00:00 20.1075 10.26.2011-11:00:00 20.0924 10.26.2011-12:00:00 20.0824 10.26.2011-13:00:00 20.0623 10.26.2011-14:00:00 20.0472 10.26.2011-15:00:00 20.0472 10.26.2011-16:00:00 20.0271 10.26.2011-17:00:00 20.0121 10.26.2011-18:00:00 20.0020 10.26.2011-19:00:00 19.9920 10.26.2011-20:00:00 19.9669 10.26.2011-21:00:00 19.9317 10.26.2011-22:00:00 19.9166 10.26.2011-23:00:00 19.9066 10.27.2011-00:00:00 19.8865 10.27.2011-01:00:00 19.8815 10.27.2011-02:00:00 19.8564 10.27.2011-03:00:00 19.8212 10.27.2011-04:00:00 19.8062 10.27.2011-05:00:00 19.7760 10.27.2011-06:00:00 19.7660 10.27.2011-07:00:00 19.7610 10.27.2011-08:00:00 19.7208 10.27.2011-09:00:00 19.7057 10.27.2011-10:00:00 19.6856 10.27.2011-11:00:00 19.6555 10.27.2011-12:00:00 19.6103 10.27.2011-13:00:00 19.5952 10.27.2011-14:00:00 19.5500 10.27.2011-15:00:00 19.5350 10.27.2011-16:00:00 19.5300 10.27.2011-17:00:00 19.5099 10.27.2011-18:00:00 19.4948 10.27.2011-19:00:00 19.4697 10.27.2011-20:00:00 19.4546 10.27.2011-21:00:00 19.4295 10.27.2011-22:00:00 19.4094 10.27.2011-23:00:00 19.3843 10.28.2011-00:00:00 19.3642 10.28.2011-01:00:00 19.3441 10.28.2011-02:00:00 19.3140 10.28.2011-03:00:00 19.2939 10.28.2011-04:00:00 19.2839 10.28.2011-05:00:00 19.2487 10.28.2011-06:00:00 19.2387 10.28.2011-07:00:00 19.2035 10.28.2011-08:00:00 19.1885 10.28.2011-09:00:00 19.1634 10.28.2011-10:00:00 19.1583 10.28.2011-11:00:00 19.1684 10.28.2011-12:00:00 19.1885 10.28.2011-13:00:00 19.2437 10.28.2011-14:00:00 19.8714 10.28.2011-15:00:00 20.3786 10.28.2011-16:00:00 20.8859 10.28.2011-17:00:00 21.2223 10.28.2011-18:00:00 21.4483 10.28.2011-19:00:00 21.5236 10.28.2011-20:00:00 21.5789 10.28.2011-21:00:00 21.6341 10.28.2011-22:00:00 21.6843 10.28.2011-23:00:00 21.7245 10.29.2011-00:00:00 21.7546 10.29.2011-01:00:00 21.7697 10.29.2011-02:00:00 21.7898 10.29.2011-03:00:00 21.8049 10.29.2011-04:00:00 21.8400 10.29.2011-05:00:00 21.8400 10.29.2011-06:00:00 21.8551 10.29.2011-07:00:00 21.8651 10.29.2011-08:00:00 21.8852 10.29.2011-09:00:00 21.9103 10.29.2011-10:00:00 21.9254 10.29.2011-11:00:00 21.9354 10.29.2011-12:00:00 21.9354 10.29.2011-13:00:00 21.9455 10.29.2011-14:00:00 21.9455 10.29.2011-15:00:00 21.9505 10.29.2011-16:00:00 21.9505 10.29.2011-17:00:00 21.9555 10.29.2011-18:00:00 21.9555 10.29.2011-19:00:00 21.9605 10.29.2011-20:00:00 21.9605 10.29.2011-21:00:00 21.9555 10.29.2011-22:00:00 21.9455 10.29.2011-23:00:00 21.9404 10.30.2011-00:00:00 21.9354 10.30.2011-01:00:00 21.9354 10.30.2011-02:00:00 21.9505 10.30.2011-03:00:00 21.9555 10.30.2011-04:00:00 21.9455 10.30.2011-05:00:00 21.9455 10.30.2011-06:00:00 21.9505 10.30.2011-07:00:00 21.9455 10.30.2011-08:00:00 21.9555 10.30.2011-09:00:00 21.9455 10.30.2011-10:00:00 21.9856 10.30.2011-11:00:00 22.0107 10.30.2011-12:00:00 22.0107 10.30.2011-13:00:00 22.0208 10.30.2011-14:00:00 22.0961 10.30.2011-15:00:00 22.1915 10.30.2011-16:00:00 22.2468 10.30.2011-17:00:00 22.2920 10.30.2011-18:00:00 22.3422 10.30.2011-19:00:00 22.4025 10.30.2011-20:00:00 22.4376 10.30.2011-21:00:00 22.4577 10.30.2011-22:00:00 22.4728 10.30.2011-23:00:00 22.4778 10.31.2011-00:00:00 22.4828 10.31.2011-01:00:00 22.4828 10.31.2011-02:00:00 22.4878 10.31.2011-03:00:00 22.4928 10.31.2011-04:00:00 22.4928 10.31.2011-05:00:00 22.5029 10.31.2011-06:00:00 22.5079 10.31.2011-07:00:00 22.5180 10.31.2011-08:00:00 22.5079 10.31.2011-09:00:00 22.5129 10.31.2011-10:00:00 22.5180 10.31.2011-11:00:00 22.5129 10.31.2011-12:00:00 22.5129 10.31.2011-13:00:00 22.5129 10.31.2011-14:00:00 22.5230 10.31.2011-15:00:00 22.5330 10.31.2011-16:00:00 22.5380 10.31.2011-17:00:00 22.5431 10.31.2011-18:00:00 22.5431 10.31.2011-19:00:00 22.5481 10.31.2011-20:00:00 22.5380 10.31.2011-21:00:00 22.5380 10.31.2011-22:00:00 22.5380 10.31.2011-23:00:00 22.5280 11.01.2011-00:00:00 22.5330 11.01.2011-01:00:00 22.5330 11.01.2011-02:00:00 22.5330 11.01.2011-03:00:00 22.5280 11.01.2011-04:00:00 22.5280 11.01.2011-05:00:00 22.5280 11.01.2011-06:00:00 22.5129 11.01.2011-07:00:00 22.4979 11.01.2011-08:00:00 22.4728 11.01.2011-09:00:00 22.4677 11.01.2011-10:00:00 22.4476 11.01.2011-11:00:00 22.4326 11.01.2011-12:00:00 22.4175 11.01.2011-13:00:00 22.4125 11.01.2011-14:00:00 22.4075 11.01.2011-15:00:00 22.4025 11.01.2011-16:00:00 22.3924 11.01.2011-17:00:00 22.3874 11.01.2011-18:00:00 22.3773 11.01.2011-19:00:00 22.3673 11.01.2011-20:00:00 22.3623 11.01.2011-21:00:00 22.3573 11.01.2011-22:00:00 22.3472 11.01.2011-23:00:00 22.3422 11.02.2011-00:00:00 22.3171 11.02.2011-01:00:00 22.3070 11.02.2011-02:00:00 22.2920 11.02.2011-03:00:00 22.2819 11.02.2011-04:00:00 22.2719 11.02.2011-05:00:00 22.2719 11.02.2011-06:00:00 22.2618 11.02.2011-07:00:00 22.2568 11.02.2011-08:00:00 22.2367 11.02.2011-09:00:00 22.2317 11.02.2011-10:00:00 22.2217 11.02.2011-11:00:00 22.2066 11.02.2011-12:00:00 22.1915 11.02.2011-13:00:00 22.1915 11.02.2011-14:00:00 22.1815 11.02.2011-15:00:00 22.1765 11.02.2011-16:00:00 22.1714 11.02.2011-17:00:00 22.1614 11.02.2011-18:00:00 22.1664 11.02.2011-19:00:00 22.1915 11.02.2011-20:00:00 22.2869 11.02.2011-21:00:00 22.3472 11.02.2011-22:00:00 22.3773 11.02.2011-23:00:00 22.3623 11.03.2011-00:00:00 22.3623 11.03.2011-01:00:00 22.3773 11.03.2011-02:00:00 22.3874 11.03.2011-03:00:00 22.3924 11.03.2011-04:00:00 22.3974 11.03.2011-05:00:00 22.3974 11.03.2011-06:00:00 22.3874 11.03.2011-07:00:00 22.3824 11.03.2011-08:00:00 22.3522 11.03.2011-09:00:00 22.3472 11.03.2011-10:00:00 22.3372 11.03.2011-11:00:00 22.3422 11.03.2011-12:00:00 22.3422 11.03.2011-13:00:00 22.3422 11.03.2011-14:00:00 22.3372 11.03.2011-15:00:00 22.3271 11.03.2011-16:00:00 22.3221 11.03.2011-17:00:00 22.3171 11.03.2011-18:00:00 22.3171 11.03.2011-19:00:00 22.2970 11.03.2011-20:00:00 22.2819 11.03.2011-21:00:00 22.2769 11.03.2011-22:00:00 22.2719 11.03.2011-23:00:00 22.2669 11.04.2011-00:00:00 22.2618 11.04.2011-01:00:00 22.2568 11.04.2011-02:00:00 22.2367 11.04.2011-03:00:00 22.2317 11.04.2011-04:00:00 22.2267 11.04.2011-05:00:00 22.2267 11.04.2011-06:00:00 22.2267 11.04.2011-07:00:00 22.2166 11.04.2011-08:00:00 22.2016 11.04.2011-09:00:00 22.2016 11.04.2011-10:00:00 22.1915 11.04.2011-11:00:00 22.1815 11.04.2011-12:00:00 22.1714 11.04.2011-13:00:00 22.1614 11.04.2011-14:00:00 22.1514 11.04.2011-15:00:00 22.1413 11.04.2011-16:00:00 22.1212 11.04.2011-17:00:00 22.1162 11.04.2011-18:00:00 22.1112 11.04.2011-19:00:00 22.1011 11.04.2011-20:00:00 22.0911 11.04.2011-21:00:00 22.0710 11.04.2011-22:00:00 22.0559 11.04.2011-23:00:00 22.0559 11.05.2011-00:00:00 22.0409 11.05.2011-01:00:00 22.0308 11.05.2011-02:00:00 22.0258 11.05.2011-03:00:00 22.0158 11.05.2011-04:00:00 22.0007 11.05.2011-05:00:00 21.9856 11.05.2011-06:00:00 21.9806 11.05.2011-07:00:00 21.9555 11.05.2011-08:00:00 21.9404 11.05.2011-09:00:00 21.9404 11.05.2011-10:00:00 21.9003 11.05.2011-11:00:00 21.8852 11.05.2011-12:00:00 21.8852 11.05.2011-13:00:00 21.8651 11.05.2011-14:00:00 21.8500 11.05.2011-15:00:00 21.8300 11.05.2011-16:00:00 21.8149 11.05.2011-17:00:00 21.7848 11.05.2011-18:00:00 21.7647 11.05.2011-19:00:00 21.7295 11.05.2011-20:00:00 21.7245 11.05.2011-21:00:00 21.7145 11.05.2011-22:00:00 21.6944 11.05.2011-23:00:00 21.6793 11.06.2011-00:00:00 21.6592 11.06.2011-01:00:00 21.6341 11.06.2011-02:00:00 21.6140 11.06.2011-03:00:00 21.5889 11.06.2011-04:00:00 21.5738 11.06.2011-05:00:00 21.5387 11.06.2011-06:00:00 21.5286 11.06.2011-07:00:00 21.5035 11.06.2011-08:00:00 21.4835 11.06.2011-09:00:00 21.4433 11.06.2011-10:00:00 21.4232 11.06.2011-11:00:00 21.3981 11.06.2011-12:00:00 21.3780 11.06.2011-13:00:00 21.3629 11.06.2011-14:00:00 21.3428 11.06.2011-15:00:00 21.3278 11.06.2011-16:00:00 21.3077 11.06.2011-17:00:00 21.3027 11.06.2011-18:00:00 21.2725 11.06.2011-19:00:00 21.2474 11.06.2011-20:00:00 21.2223 11.06.2011-21:00:00 21.1972 11.06.2011-22:00:00 21.1922 11.06.2011-23:00:00 21.1721 11.07.2011-00:00:00 21.1520 11.07.2011-01:00:00 21.1169 11.07.2011-02:00:00 21.0917 11.07.2011-03:00:00 21.0767 11.07.2011-04:00:00 21.0717 11.07.2011-05:00:00 21.0516 11.07.2011-06:00:00 21.0315 11.07.2011-07:00:00 20.9863 11.07.2011-08:00:00 20.9511 11.07.2011-09:00:00 20.9310 11.07.2011-10:00:00 20.8909 11.07.2011-11:00:00 20.8758 11.07.2011-12:00:00 20.8607 11.07.2011-13:00:00 20.8457 11.07.2011-14:00:00 20.8557 11.07.2011-15:00:00 20.8859 11.07.2011-16:00:00 20.9009 11.07.2011-17:00:00 20.8808 11.07.2011-18:00:00 20.8808 11.07.2011-19:00:00 20.8909 11.07.2011-20:00:00 20.9160 11.07.2011-21:00:00 20.9361 11.07.2011-22:00:00 20.9411 11.07.2011-23:00:00 20.9160 11.08.2011-00:00:00 20.9059 11.08.2011-01:00:00 20.9059 11.08.2011-02:00:00 20.8859 11.08.2011-03:00:00 20.8758 11.08.2011-04:00:00 20.8507 11.08.2011-05:00:00 20.8407 11.08.2011-06:00:00 20.8507 11.08.2011-07:00:00 20.8407 11.08.2011-08:00:00 20.8206 11.08.2011-09:00:00 20.8055 11.08.2011-10:00:00 20.8105 11.08.2011-11:00:00 20.8005 11.08.2011-12:00:00 20.8005 11.08.2011-13:00:00 20.7955 11.08.2011-14:00:00 20.7904 11.08.2011-15:00:00 20.7804 11.08.2011-16:00:00 20.7804 11.08.2011-17:00:00 20.7854 11.08.2011-18:00:00 20.7854 11.08.2011-19:00:00 20.7754 11.08.2011-20:00:00 20.7603 11.08.2011-21:00:00 20.7503 11.08.2011-22:00:00 20.7603 11.08.2011-23:00:00 20.7854 11.09.2011-00:00:00 20.8155 11.09.2011-01:00:00 20.9160 11.09.2011-02:00:00 21.0164 11.09.2011-03:00:00 21.1520 11.09.2011-04:00:00 21.2776 11.09.2011-05:00:00 21.3730 11.09.2011-06:00:00 21.4784 11.09.2011-07:00:00 21.5939 11.09.2011-08:00:00 21.6341 11.09.2011-09:00:00 21.6893 11.09.2011-10:00:00 21.7546 11.09.2011-11:00:00 21.8049 11.09.2011-12:00:00 21.8752 11.09.2011-13:00:00 21.9204 11.09.2011-14:00:00 21.9505 11.09.2011-15:00:00 22.0107 11.09.2011-16:00:00 22.0610 11.09.2011-17:00:00 22.0760 11.09.2011-18:00:00 22.1062 11.09.2011-19:00:00 22.1413 11.09.2011-20:00:00 22.1915 11.09.2011-21:00:00 22.1966 11.09.2011-22:00:00 22.2116 11.09.2011-23:00:00 22.2267 11.10.2011-00:00:00 22.2317 11.10.2011-01:00:00 22.2418 11.10.2011-02:00:00 22.2518 11.10.2011-03:00:00 22.2568 11.10.2011-04:00:00 22.2769 11.10.2011-05:00:00 22.2920 11.10.2011-06:00:00 22.3121 11.10.2011-07:00:00 22.3070 11.10.2011-08:00:00 22.3121 11.10.2011-09:00:00 22.3171 11.10.2011-10:00:00 22.3171 11.10.2011-11:00:00 22.3171 11.10.2011-12:00:00 22.3171 11.10.2011-13:00:00 22.3171 11.10.2011-14:00:00 22.3121 11.10.2011-15:00:00 22.3121 11.10.2011-16:00:00 22.3020 11.10.2011-17:00:00 22.3070 11.10.2011-18:00:00 22.2970 11.10.2011-19:00:00 22.2869 11.10.2011-20:00:00 22.2869 11.10.2011-21:00:00 22.2819 11.10.2011-22:00:00 22.2819 11.10.2011-23:00:00 22.2769 11.11.2011-00:00:00 22.2669 11.11.2011-01:00:00 22.2669 11.11.2011-02:00:00 22.2568 11.11.2011-03:00:00 22.2568 11.11.2011-04:00:00 22.2518 11.11.2011-05:00:00 22.2468 11.11.2011-06:00:00 22.2468 11.11.2011-07:00:00 22.2317 11.11.2011-08:00:00 22.2317 11.11.2011-09:00:00 22.2317 11.11.2011-10:00:00 22.2267 11.11.2011-11:00:00 22.2669 11.11.2011-12:00:00 22.3321 11.11.2011-13:00:00 22.4376 11.11.2011-14:00:00 22.5380 11.11.2011-15:00:00 22.6787 11.11.2011-16:00:00 22.7640 11.11.2011-17:00:00 22.8394 11.11.2011-18:00:00 22.8745 11.11.2011-19:00:00 22.8946 11.11.2011-20:00:00 22.9046 11.11.2011-21:00:00 22.9147 11.11.2011-22:00:00 22.9197 11.11.2011-23:00:00 22.9297 11.12.2011-00:00:00 22.9197 11.12.2011-01:00:00 22.9197 11.12.2011-02:00:00 22.9097 11.12.2011-03:00:00 22.9147 11.12.2011-04:00:00 22.9046 11.12.2011-05:00:00 22.9046 11.12.2011-06:00:00 22.8996 11.12.2011-07:00:00 22.9046 11.12.2011-08:00:00 22.9046 11.12.2011-09:00:00 22.9046 11.12.2011-10:00:00 22.9097 11.12.2011-11:00:00 22.9147 11.12.2011-12:00:00 22.9097 11.12.2011-13:00:00 22.9097 11.12.2011-14:00:00 22.8845 11.12.2011-15:00:00 22.8795 11.12.2011-16:00:00 22.8795 11.12.2011-17:00:00 22.8745 11.12.2011-18:00:00 22.8745 11.12.2011-19:00:00 22.8745 11.12.2011-20:00:00 22.8996 11.12.2011-21:00:00 22.9498 11.12.2011-22:00:00 22.9649 11.12.2011-23:00:00 22.9649 11.13.2011-00:00:00 22.9800 11.13.2011-01:00:00 22.9850 11.13.2011-02:00:00 22.9800 11.13.2011-03:00:00 22.9800 11.13.2011-04:00:00 22.9649 11.13.2011-05:00:00 22.9649 11.13.2011-06:00:00 22.9649 11.13.2011-07:00:00 22.9599 11.13.2011-08:00:00 22.9599 11.13.2011-09:00:00 22.9599 11.13.2011-10:00:00 22.9549 11.13.2011-11:00:00 22.9498 11.13.2011-12:00:00 22.9498 11.13.2011-13:00:00 22.9498 11.13.2011-14:00:00 22.9398 11.13.2011-15:00:00 22.9398 11.13.2011-16:00:00 22.9448 11.13.2011-17:00:00 22.9498 11.13.2011-18:00:00 22.9800 11.13.2011-19:00:00 23.0452 11.13.2011-20:00:00 23.0704 11.13.2011-21:00:00 23.1206 11.13.2011-22:00:00 23.1256 11.13.2011-23:00:00 23.1557 11.14.2011-00:00:00 23.1607 11.14.2011-01:00:00 23.1658 11.14.2011-02:00:00 23.1658 11.14.2011-03:00:00 23.1607 11.14.2011-04:00:00 23.1507 11.14.2011-05:00:00 23.1557 11.14.2011-06:00:00 23.1557 11.14.2011-07:00:00 23.1658 11.14.2011-08:00:00 23.1708 11.14.2011-09:00:00 23.1708 11.14.2011-10:00:00 23.1708 11.14.2011-11:00:00 23.1758 11.14.2011-12:00:00 23.1758 11.14.2011-13:00:00 23.1808 11.14.2011-14:00:00 23.1808 11.14.2011-15:00:00 23.1758 11.14.2011-16:00:00 23.1808 11.14.2011-17:00:00 23.1808 11.14.2011-18:00:00 23.1808 11.14.2011-19:00:00 23.1859 11.14.2011-20:00:00 23.1758 11.14.2011-21:00:00 23.1758 11.14.2011-22:00:00 23.1758 11.14.2011-23:00:00 23.1708 11.15.2011-00:00:00 23.1708 11.15.2011-01:00:00 23.1507 11.15.2011-02:00:00 23.1356 11.15.2011-03:00:00 23.1306 11.15.2011-04:00:00 23.1306 11.15.2011-05:00:00 23.1256 11.15.2011-06:00:00 23.1156 11.15.2011-07:00:00 23.1105 11.15.2011-08:00:00 23.0955 11.15.2011-09:00:00 23.0704 11.15.2011-10:00:00 23.0704 11.15.2011-11:00:00 23.0553 11.15.2011-12:00:00 23.0452 11.15.2011-13:00:00 23.0201 11.15.2011-14:00:00 23.0201 11.15.2011-15:00:00 23.0051 11.15.2011-16:00:00 23.0000 11.15.2011-17:00:00 23.0051 11.15.2011-18:00:00 22.9950 11.15.2011-19:00:00 22.9950 11.15.2011-20:00:00 22.9699 11.15.2011-21:00:00 22.9599 11.15.2011-22:00:00 22.9448 11.15.2011-23:00:00 22.9398 11.16.2011-00:00:00 22.9297 11.16.2011-01:00:00 22.9097 11.16.2011-02:00:00 22.9046 11.16.2011-03:00:00 22.8896 11.16.2011-04:00:00 22.8795 11.16.2011-05:00:00 22.8745 11.16.2011-06:00:00 22.8695 11.16.2011-07:00:00 22.8594 11.16.2011-08:00:00 22.8444 11.16.2011-09:00:00 22.8494 11.16.2011-10:00:00 22.8544 11.16.2011-11:00:00 22.8896 11.16.2011-12:00:00 22.9348 11.16.2011-13:00:00 22.9850 11.16.2011-14:00:00 23.0402 11.16.2011-15:00:00 23.1909 11.16.2011-16:00:00 23.2411 11.16.2011-17:00:00 23.3365 11.16.2011-18:00:00 23.5926 11.16.2011-19:00:00 23.8437 11.16.2011-20:00:00 23.9994 11.16.2011-21:00:00 24.0647 11.16.2011-22:00:00 24.1149 11.16.2011-23:00:00 24.1551 11.17.2011-00:00:00 24.1802 11.17.2011-01:00:00 24.2304 11.17.2011-02:00:00 24.2806 11.17.2011-03:00:00 24.3359 11.17.2011-04:00:00 24.3459 11.17.2011-05:00:00 24.3459 11.17.2011-06:00:00 24.3459 11.17.2011-07:00:00 24.3459 11.17.2011-08:00:00 24.3559 11.17.2011-09:00:00 24.3610 11.17.2011-10:00:00 24.3610 11.17.2011-11:00:00 24.3911 11.17.2011-12:00:00 24.4162 11.17.2011-13:00:00 24.4765 11.17.2011-14:00:00 24.4966 11.17.2011-15:00:00 24.5116 11.17.2011-16:00:00 24.5166 11.17.2011-17:00:00 24.5166 11.17.2011-18:00:00 24.5217 11.17.2011-19:00:00 24.5217 11.17.2011-20:00:00 24.5267 11.17.2011-21:00:00 24.5317 11.17.2011-22:00:00 24.5267 11.17.2011-23:00:00 24.5217 11.18.2011-00:00:00 24.5267 11.18.2011-01:00:00 24.5267 11.18.2011-02:00:00 24.4915 11.18.2011-03:00:00 24.4865 11.18.2011-04:00:00 24.4915 11.18.2011-05:00:00 24.4865 11.18.2011-06:00:00 24.4765 11.18.2011-07:00:00 24.4715 11.18.2011-08:00:00 24.4664 11.18.2011-09:00:00 24.4614 11.18.2011-10:00:00 24.4564 11.18.2011-11:00:00 24.4564 11.18.2011-12:00:00 24.4514 11.18.2011-13:00:00 24.4564 11.18.2011-14:00:00 24.4715 11.18.2011-15:00:00 24.4614 11.18.2011-16:00:00 24.4564 11.18.2011-17:00:00 24.4564 11.18.2011-18:00:00 24.4514 11.18.2011-19:00:00 24.4463 11.18.2011-20:00:00 24.4313 11.18.2011-21:00:00 24.4212 11.18.2011-22:00:00 24.3961 11.18.2011-23:00:00 24.4011 11.19.2011-00:00:00 24.3861 11.19.2011-01:00:00 24.3811 11.19.2011-02:00:00 24.3610 11.19.2011-03:00:00 24.3409 11.19.2011-04:00:00 24.3409 11.19.2011-05:00:00 24.3359 11.19.2011-06:00:00 24.3158 11.19.2011-07:00:00 24.3158 11.19.2011-08:00:00 24.2957 11.19.2011-09:00:00 24.2957 11.19.2011-10:00:00 24.2756 11.19.2011-11:00:00 24.2656 11.19.2011-12:00:00 24.2505 11.19.2011-13:00:00 24.2505 11.19.2011-14:00:00 24.2656 11.19.2011-15:00:00 24.2605 11.19.2011-16:00:00 24.2555 11.19.2011-17:00:00 24.2555 11.19.2011-18:00:00 24.2455 11.19.2011-19:00:00 24.2354 11.19.2011-20:00:00 24.2204 11.19.2011-21:00:00 24.1952 11.19.2011-22:00:00 24.1802 11.19.2011-23:00:00 24.1752 11.20.2011-00:00:00 24.1551 11.20.2011-01:00:00 24.1249 11.20.2011-02:00:00 24.1199 11.20.2011-03:00:00 24.1199 11.20.2011-04:00:00 24.1099 11.20.2011-05:00:00 24.0998 11.20.2011-06:00:00 24.0848 11.20.2011-07:00:00 24.0546 11.20.2011-08:00:00 24.0446 11.20.2011-09:00:00 24.0295 11.20.2011-10:00:00 24.0145 11.20.2011-11:00:00 23.9994 11.20.2011-12:00:00 23.9793 11.20.2011-13:00:00 23.9642 11.20.2011-14:00:00 23.9442 11.20.2011-15:00:00 23.9291 11.20.2011-16:00:00 23.9140 11.20.2011-17:00:00 23.8990 11.20.2011-18:00:00 23.8638 11.20.2011-19:00:00 23.8487 11.20.2011-20:00:00 23.8186 11.20.2011-21:00:00 23.7985 11.20.2011-22:00:00 23.7784 11.20.2011-23:00:00 23.7634 11.21.2011-00:00:00 23.7182 11.21.2011-01:00:00 23.6931 11.21.2011-02:00:00 23.6529 11.21.2011-03:00:00 23.6278 11.21.2011-04:00:00 23.6027 11.21.2011-05:00:00 23.5776 11.21.2011-06:00:00 23.5725 11.21.2011-07:00:00 23.5675 11.21.2011-08:00:00 23.5474 11.21.2011-09:00:00 23.5575 11.21.2011-10:00:00 23.5675 11.21.2011-11:00:00 23.5826 11.21.2011-12:00:00 23.5776 11.21.2011-13:00:00 23.5625 11.21.2011-14:00:00 23.5575 11.21.2011-15:00:00 23.5424 11.21.2011-16:00:00 23.5374 11.21.2011-17:00:00 23.5173 11.21.2011-18:00:00 23.5123 11.21.2011-19:00:00 23.5022 11.21.2011-20:00:00 23.4771 11.21.2011-21:00:00 23.4771 11.21.2011-22:00:00 23.4621 11.21.2011-23:00:00 23.4570 11.22.2011-00:00:00 23.4671 11.22.2011-01:00:00 23.4771 11.22.2011-02:00:00 23.4721 11.22.2011-03:00:00 23.5022 11.22.2011-04:00:00 23.5073 11.22.2011-05:00:00 23.5324 11.22.2011-06:00:00 23.5876 11.22.2011-07:00:00 23.7182 11.22.2011-08:00:00 23.8437 11.22.2011-09:00:00 23.9592 11.22.2011-10:00:00 24.3108 11.22.2011-11:00:00 24.7527 11.22.2011-12:00:00 25.0289 11.22.2011-13:00:00 25.1544 11.22.2011-14:00:00 25.2599 11.22.2011-15:00:00 25.3955 11.22.2011-16:00:00 25.4708 11.22.2011-17:00:00 25.5612 11.22.2011-18:00:00 25.6717 11.22.2011-19:00:00 25.7621 11.22.2011-20:00:00 25.9077 11.22.2011-21:00:00 26.0383 11.22.2011-22:00:00 26.0784 11.22.2011-23:00:00 26.0784 11.23.2011-00:00:00 26.1086 11.23.2011-01:00:00 26.1236 11.23.2011-02:00:00 26.1337 11.23.2011-03:00:00 26.1739 11.23.2011-04:00:00 26.2291 11.23.2011-05:00:00 26.2994 11.23.2011-06:00:00 26.3798 11.23.2011-07:00:00 26.4300 11.23.2011-08:00:00 26.4802 11.23.2011-09:00:00 26.5656 11.23.2011-10:00:00 26.6208 11.23.2011-11:00:00 26.6911 11.23.2011-12:00:00 26.7112 11.23.2011-13:00:00 26.7413 11.23.2011-14:00:00 26.7564 11.23.2011-15:00:00 26.7564 11.23.2011-16:00:00 26.7664 11.23.2011-17:00:00 26.7614 11.23.2011-18:00:00 26.7564 11.23.2011-19:00:00 26.7614 11.23.2011-20:00:00 26.7614 11.23.2011-21:00:00 26.7363 11.23.2011-22:00:00 26.7363 11.23.2011-23:00:00 26.7363 11.24.2011-00:00:00 26.7363 11.24.2011-01:00:00 26.7212 11.24.2011-02:00:00 26.7212 11.24.2011-03:00:00 26.7212 11.24.2011-04:00:00 26.7162 11.24.2011-05:00:00 26.7112 11.24.2011-06:00:00 26.7112 11.24.2011-07:00:00 26.7062 11.24.2011-08:00:00 26.7011 11.24.2011-09:00:00 26.7011 11.24.2011-10:00:00 26.7112 11.24.2011-11:00:00 26.7112 11.24.2011-12:00:00 26.7011 11.24.2011-13:00:00 26.6911 11.24.2011-14:00:00 26.6961 11.24.2011-15:00:00 26.6861 11.24.2011-16:00:00 26.6861 11.24.2011-17:00:00 26.6811 11.24.2011-18:00:00 26.7263 11.24.2011-19:00:00 26.7363 11.24.2011-20:00:00 26.7614 11.24.2011-21:00:00 26.7564 11.24.2011-22:00:00 26.7463 11.24.2011-23:00:00 26.7313 11.25.2011-00:00:00 26.7162 11.25.2011-01:00:00 26.7112 11.25.2011-02:00:00 26.7112 11.25.2011-03:00:00 26.7011 11.25.2011-04:00:00 26.6961 11.25.2011-05:00:00 26.6861 11.25.2011-06:00:00 26.6660 11.25.2011-07:00:00 26.6710 11.25.2011-08:00:00 26.6509 11.25.2011-09:00:00 26.6308 11.25.2011-10:00:00 26.6158 11.25.2011-11:00:00 26.6108 11.25.2011-12:00:00 26.6108 11.25.2011-13:00:00 26.6158 11.25.2011-14:00:00 26.5957 11.25.2011-15:00:00 26.5907 11.25.2011-16:00:00 26.5756 11.25.2011-17:00:00 26.5706 11.25.2011-18:00:00 26.5555 11.25.2011-19:00:00 26.5254 11.25.2011-20:00:00 26.5103 11.25.2011-21:00:00 26.4902 11.25.2011-22:00:00 26.4701 11.25.2011-23:00:00 26.4651 11.26.2011-00:00:00 26.4400 11.26.2011-01:00:00 26.4300 11.26.2011-02:00:00 26.4199 11.26.2011-03:00:00 26.3898 11.26.2011-04:00:00 26.3747 11.26.2011-05:00:00 26.3647 11.26.2011-06:00:00 26.3898 11.26.2011-07:00:00 26.4149 11.26.2011-08:00:00 26.4551 11.26.2011-09:00:00 26.4450 11.26.2011-10:00:00 26.4450 11.26.2011-11:00:00 26.4400 11.26.2011-12:00:00 26.4450 11.26.2011-13:00:00 26.4501 11.26.2011-14:00:00 26.4300 11.26.2011-15:00:00 26.4099 11.26.2011-16:00:00 26.3948 11.26.2011-17:00:00 26.3848 11.26.2011-18:00:00 26.3848 11.26.2011-19:00:00 26.3697 11.26.2011-20:00:00 26.3546 11.26.2011-21:00:00 26.3446 11.26.2011-22:00:00 26.3396 11.26.2011-23:00:00 26.3245 11.27.2011-00:00:00 26.3044 11.27.2011-01:00:00 26.3044 11.27.2011-02:00:00 26.2994 11.27.2011-03:00:00 26.2944 11.27.2011-04:00:00 26.2894 11.27.2011-05:00:00 26.2843 11.27.2011-06:00:00 26.2994 11.27.2011-07:00:00 26.3195 11.27.2011-08:00:00 26.3948 11.27.2011-09:00:00 26.5103 11.27.2011-10:00:00 26.6811 11.27.2011-11:00:00 26.8217 11.27.2011-12:00:00 26.9171 11.27.2011-13:00:00 26.9573 11.27.2011-14:00:00 26.9522 11.27.2011-15:00:00 26.9723 11.27.2011-16:00:00 26.9623 11.27.2011-17:00:00 26.9573 11.27.2011-18:00:00 26.9623 11.27.2011-19:00:00 26.9723 11.27.2011-20:00:00 26.9723 11.27.2011-21:00:00 26.9623 11.27.2011-22:00:00 26.9623 11.27.2011-23:00:00 26.9623 11.28.2011-00:00:00 26.9673 11.28.2011-01:00:00 26.9673 11.28.2011-02:00:00 26.9623 11.28.2011-03:00:00 26.9573 11.28.2011-04:00:00 26.9522 11.28.2011-05:00:00 26.9522 11.28.2011-06:00:00 26.9221 11.28.2011-07:00:00 26.9121 11.28.2011-08:00:00 26.9121 11.28.2011-09:00:00 26.9070 11.28.2011-10:00:00 26.8970 11.28.2011-11:00:00 26.9020 11.28.2011-12:00:00 26.8970 11.28.2011-13:00:00 26.8819 11.28.2011-14:00:00 26.8819 11.28.2011-15:00:00 26.8769 11.28.2011-16:00:00 26.8568 11.28.2011-17:00:00 26.8468 11.28.2011-18:00:00 26.8217 11.28.2011-19:00:00 26.8116 11.28.2011-20:00:00 26.8116 11.28.2011-21:00:00 26.7865 11.28.2011-22:00:00 26.7715 11.28.2011-23:00:00 26.7614 11.29.2011-00:00:00 26.7514 11.29.2011-01:00:00 26.7514 11.29.2011-02:00:00 26.7363 11.29.2011-03:00:00 26.7212 11.29.2011-04:00:00 26.7162 11.29.2011-05:00:00 26.7112 11.29.2011-06:00:00 26.6961 11.29.2011-07:00:00 26.6710 11.29.2011-08:00:00 26.6509 11.29.2011-09:00:00 26.6359 11.29.2011-10:00:00 26.6208 11.29.2011-11:00:00 26.6108 11.29.2011-12:00:00 26.5907 11.29.2011-13:00:00 26.5806 11.29.2011-14:00:00 26.5706 11.29.2011-15:00:00 26.5455 11.29.2011-16:00:00 26.5405 11.29.2011-17:00:00 26.5254 11.29.2011-18:00:00 26.5254 11.29.2011-19:00:00 26.5103 11.29.2011-20:00:00 26.5053 11.29.2011-21:00:00 26.4953 11.29.2011-22:00:00 26.4802 11.29.2011-23:00:00 26.4651 11.30.2011-00:00:00 26.4651 11.30.2011-01:00:00 26.4852 11.30.2011-02:00:00 26.5003 11.30.2011-03:00:00 26.5103 11.30.2011-04:00:00 26.5153 11.30.2011-05:00:00 26.5053 11.30.2011-06:00:00 26.5003 11.30.2011-07:00:00 26.4902 11.30.2011-08:00:00 26.4651 11.30.2011-09:00:00 26.4601 11.30.2011-10:00:00 26.4501 11.30.2011-11:00:00 26.4501 11.30.2011-12:00:00 26.4701 11.30.2011-13:00:00 26.4802 11.30.2011-14:00:00 26.4651 11.30.2011-15:00:00 26.4701 11.30.2011-16:00:00 26.4501 11.30.2011-17:00:00 26.4199 11.30.2011-18:00:00 26.3848 11.30.2011-19:00:00 26.3597 11.30.2011-20:00:00 26.3396 11.30.2011-21:00:00 26.3195 11.30.2011-22:00:00 26.3044 11.30.2011-23:00:00 26.2944 12.01.2011-00:00:00 26.2642 12.01.2011-01:00:00 26.2592 12.01.2011-02:00:00 26.2542 12.01.2011-03:00:00 26.2241 12.01.2011-04:00:00 26.2090 12.01.2011-05:00:00 26.1990 12.01.2011-06:00:00 26.1789 12.01.2011-07:00:00 26.1437 12.01.2011-08:00:00 26.1236 12.01.2011-09:00:00 26.0935 12.01.2011-10:00:00 26.0734 12.01.2011-11:00:00 26.0383 12.01.2011-12:00:00 26.0081 12.01.2011-13:00:00 25.9981 12.01.2011-14:00:00 25.9880 12.01.2011-15:00:00 25.9629 12.01.2011-16:00:00 25.9579 12.01.2011-17:00:00 25.9328 12.01.2011-18:00:00 25.9127 12.01.2011-19:00:00 25.8977 12.01.2011-20:00:00 25.8776 12.01.2011-21:00:00 25.8575 12.01.2011-22:00:00 25.8223 12.01.2011-23:00:00 25.8123 12.02.2011-00:00:00 25.7872 12.02.2011-01:00:00 25.7822 12.02.2011-02:00:00 25.7671 12.02.2011-03:00:00 25.7470 12.02.2011-04:00:00 25.7169 12.02.2011-05:00:00 25.6867 12.02.2011-06:00:00 25.6566 12.02.2011-07:00:00 25.6415 12.02.2011-08:00:00 25.6014 12.02.2011-09:00:00 25.5863 12.02.2011-10:00:00 25.5662 12.02.2011-11:00:00 25.5411 12.02.2011-12:00:00 25.5060 12.02.2011-13:00:00 25.4859 12.02.2011-14:00:00 25.4658 12.02.2011-15:00:00 25.4256 12.02.2011-16:00:00 25.3904 12.02.2011-17:00:00 25.3754 12.02.2011-18:00:00 25.3302 12.02.2011-19:00:00 25.2800 12.02.2011-20:00:00 25.2549 12.02.2011-21:00:00 25.2247 12.02.2011-22:00:00 25.2046 12.02.2011-23:00:00 25.1795 12.03.2011-00:00:00 25.1444 12.03.2011-01:00:00 25.1394 12.03.2011-02:00:00 25.1293 12.03.2011-03:00:00 25.0992 12.03.2011-04:00:00 25.0690 12.03.2011-05:00:00 25.0439 12.03.2011-06:00:00 25.0239 12.03.2011-07:00:00 24.9987 12.03.2011-08:00:00 24.9686 12.03.2011-09:00:00 24.9385 12.03.2011-10:00:00 24.9284 12.03.2011-11:00:00 24.9134 12.03.2011-12:00:00 24.8782 12.03.2011-13:00:00 24.8180 12.03.2011-14:00:00 24.7828 12.03.2011-15:00:00 24.7627 12.03.2011-16:00:00 24.7376 12.03.2011-17:00:00 24.7075 12.03.2011-18:00:00 24.6824 12.03.2011-19:00:00 24.6472 12.03.2011-20:00:00 24.6221 12.03.2011-21:00:00 24.6121 12.03.2011-22:00:00 24.5769 12.03.2011-23:00:00 24.5568 12.04.2011-00:00:00 24.5016 12.04.2011-01:00:00 24.4865 12.04.2011-02:00:00 24.4664 12.04.2011-03:00:00 24.4514 12.04.2011-04:00:00 24.4162 12.04.2011-05:00:00 24.4162 12.04.2011-06:00:00 24.4062 12.04.2011-07:00:00 24.3710 12.04.2011-08:00:00 24.3509 12.04.2011-09:00:00 24.3208 12.04.2011-10:00:00 24.2907 12.04.2011-11:00:00 24.2605 12.04.2011-12:00:00 24.2204 12.04.2011-13:00:00 24.2053 12.04.2011-14:00:00 24.1701 12.04.2011-15:00:00 24.1601 12.04.2011-16:00:00 24.1350 12.04.2011-17:00:00 24.1199 12.04.2011-18:00:00 24.0797 12.04.2011-19:00:00 24.0546 12.04.2011-20:00:00 24.0145 12.04.2011-21:00:00 23.9944 12.04.2011-22:00:00 23.9642 12.04.2011-23:00:00 23.9442 12.05.2011-00:00:00 23.9291 12.05.2011-01:00:00 23.9140 12.05.2011-02:00:00 23.8990 12.05.2011-03:00:00 23.8889 12.05.2011-04:00:00 23.8588 12.05.2011-05:00:00 23.8337 12.05.2011-06:00:00 23.8086 12.05.2011-07:00:00 23.7784 12.05.2011-08:00:00 23.7583 12.05.2011-09:00:00 23.7433 12.05.2011-10:00:00 23.7282 12.05.2011-11:00:00 23.7081 12.05.2011-12:00:00 23.6529 12.05.2011-13:00:00 23.6328 12.05.2011-14:00:00 23.5876 12.05.2011-15:00:00 23.5424 12.05.2011-16:00:00 23.5273 12.05.2011-17:00:00 23.4972 12.05.2011-18:00:00 23.4671 12.05.2011-19:00:00 23.4420 12.05.2011-20:00:00 23.3918 12.05.2011-21:00:00 23.3666 12.05.2011-22:00:00 23.3516 12.05.2011-23:00:00 23.3064 12.06.2011-00:00:00 23.2813 12.06.2011-01:00:00 23.2562 12.06.2011-02:00:00 23.2210 12.06.2011-03:00:00 23.2110 12.06.2011-04:00:00 23.1959 12.06.2011-05:00:00 23.1859 12.06.2011-06:00:00 23.1708 12.06.2011-07:00:00 23.1557 12.06.2011-08:00:00 23.1457 12.06.2011-09:00:00 23.1306 12.06.2011-10:00:00 23.1055 12.06.2011-11:00:00 23.0854 12.06.2011-12:00:00 23.0352 12.06.2011-13:00:00 22.9950 12.06.2011-14:00:00 22.9800 12.06.2011-15:00:00 22.9800 12.06.2011-16:00:00 22.9599 12.06.2011-17:00:00 22.9348 12.06.2011-18:00:00 22.9247 12.06.2011-19:00:00 22.9097 12.06.2011-20:00:00 22.8896 12.06.2011-21:00:00 22.8795 12.06.2011-22:00:00 22.8594 12.06.2011-23:00:00 22.8444 12.07.2011-00:00:00 22.8394 12.07.2011-01:00:00 22.8343 12.07.2011-02:00:00 22.8343 12.07.2011-03:00:00 22.8243 12.07.2011-04:00:00 22.7741 12.07.2011-05:00:00 22.7540 12.07.2011-06:00:00 22.7339 12.07.2011-07:00:00 22.7339 12.07.2011-08:00:00 22.7188 12.07.2011-09:00:00 22.6937 12.07.2011-10:00:00 22.6636 12.07.2011-11:00:00 22.6485 12.07.2011-12:00:00 22.6335 12.07.2011-13:00:00 22.5933 12.07.2011-14:00:00 22.5832 12.07.2011-15:00:00 22.5782 12.07.2011-16:00:00 22.5581 12.07.2011-17:00:00 22.5481 12.07.2011-18:00:00 22.5330 12.07.2011-19:00:00 22.5280 12.07.2011-20:00:00 22.5029 12.07.2011-21:00:00 22.4828 12.07.2011-22:00:00 22.4627 12.07.2011-23:00:00 22.4476 12.08.2011-00:00:00 22.4276 12.08.2011-01:00:00 22.4225 12.08.2011-02:00:00 22.4025 12.08.2011-03:00:00 22.3773 12.08.2011-04:00:00 22.3673 12.08.2011-05:00:00 22.3673 12.08.2011-06:00:00 22.3422 12.08.2011-07:00:00 22.3372 12.08.2011-08:00:00 22.3121 12.08.2011-09:00:00 22.2920 12.08.2011-10:00:00 22.2618 12.08.2011-11:00:00 22.2367 12.08.2011-12:00:00 22.2116 12.08.2011-13:00:00 22.2016 12.08.2011-14:00:00 22.1664 12.08.2011-15:00:00 22.1463 12.08.2011-16:00:00 22.1313 12.08.2011-17:00:00 22.1212 12.08.2011-18:00:00 22.1062 12.08.2011-19:00:00 22.0861 12.08.2011-20:00:00 22.0811 12.08.2011-21:00:00 22.0660 12.08.2011-22:00:00 22.0509 12.08.2011-23:00:00 22.0258 12.09.2011-00:00:00 22.0107 12.09.2011-01:00:00 22.0007 12.09.2011-02:00:00 21.9756 12.09.2011-03:00:00 21.9655 12.09.2011-04:00:00 21.9555 12.09.2011-05:00:00 21.9455 12.09.2011-06:00:00 21.9204 12.09.2011-07:00:00 21.9053 12.09.2011-08:00:00 21.8802 12.09.2011-09:00:00 21.8450 12.09.2011-10:00:00 21.8199 12.09.2011-11:00:00 21.7848 12.09.2011-12:00:00 21.7747 12.09.2011-13:00:00 21.7546 12.09.2011-14:00:00 21.7446 12.09.2011-15:00:00 21.7396 12.09.2011-16:00:00 21.7145 12.09.2011-17:00:00 21.7094 12.09.2011-18:00:00 21.6843 12.09.2011-19:00:00 21.6642 12.09.2011-20:00:00 21.6492 12.09.2011-21:00:00 21.6291 12.09.2011-22:00:00 21.6190 12.09.2011-23:00:00 21.6140 12.10.2011-00:00:00 21.6040 12.10.2011-01:00:00 21.5889 12.10.2011-02:00:00 21.5738 12.10.2011-03:00:00 21.5638 12.10.2011-04:00:00 21.5387 12.10.2011-05:00:00 21.5136 12.10.2011-06:00:00 21.5035 12.10.2011-07:00:00 21.4885 12.10.2011-08:00:00 21.4734 12.10.2011-09:00:00 21.4684 12.10.2011-10:00:00 21.4634 12.10.2011-11:00:00 21.4433 12.10.2011-12:00:00 21.4182 12.10.2011-13:00:00 21.4081 12.10.2011-14:00:00 21.3880 12.10.2011-15:00:00 21.3579 12.10.2011-16:00:00 21.3529 12.10.2011-17:00:00 21.3278 12.10.2011-18:00:00 21.3127 12.10.2011-19:00:00 21.3027 12.10.2011-20:00:00 21.2826 12.10.2011-21:00:00 21.2776 12.10.2011-22:00:00 21.2675 12.10.2011-23:00:00 21.2524 12.11.2011-00:00:00 21.2324 12.11.2011-01:00:00 21.2123 12.11.2011-02:00:00 21.1972 12.11.2011-03:00:00 21.1922 12.11.2011-04:00:00 21.1771 12.11.2011-05:00:00 21.1570 12.11.2011-06:00:00 21.1369 12.11.2011-07:00:00 21.1269 12.11.2011-08:00:00 21.1219 12.11.2011-09:00:00 21.1219 12.11.2011-10:00:00 21.1068 12.11.2011-11:00:00 21.0917 12.11.2011-12:00:00 21.0717 12.11.2011-13:00:00 21.0616 12.11.2011-14:00:00 21.0516 12.11.2011-15:00:00 21.0315 12.11.2011-16:00:00 21.0114 12.11.2011-17:00:00 20.9813 12.11.2011-18:00:00 20.9662 12.11.2011-19:00:00 20.9511 12.11.2011-20:00:00 20.9260 12.11.2011-21:00:00 20.9160 12.11.2011-22:00:00 20.9059 12.11.2011-23:00:00 20.8808 12.12.2011-00:00:00 20.8708 12.12.2011-01:00:00 20.8557 12.12.2011-02:00:00 20.8407 12.12.2011-03:00:00 20.8356 12.12.2011-04:00:00 20.8306 12.12.2011-05:00:00 20.8256 12.12.2011-06:00:00 20.8055 12.12.2011-07:00:00 20.7904 12.12.2011-08:00:00 20.7904 12.12.2011-09:00:00 20.7704 12.12.2011-10:00:00 20.7553 12.12.2011-11:00:00 20.7452 12.12.2011-12:00:00 20.7402 12.12.2011-13:00:00 20.7051 12.12.2011-14:00:00 20.6950 12.12.2011-15:00:00 20.6950 12.12.2011-16:00:00 20.6950 12.12.2011-17:00:00 20.6850 12.12.2011-18:00:00 20.6699 12.12.2011-19:00:00 20.6599 12.12.2011-20:00:00 20.6498 12.12.2011-21:00:00 20.6348 12.12.2011-22:00:00 20.6046 12.12.2011-23:00:00 20.5795 12.13.2011-00:00:00 20.5645 12.13.2011-01:00:00 20.5544 12.13.2011-02:00:00 20.5293 12.13.2011-03:00:00 20.5142 12.13.2011-04:00:00 20.4891 12.13.2011-05:00:00 20.4590 12.13.2011-06:00:00 20.4389 12.13.2011-07:00:00 20.4188 12.13.2011-08:00:00 20.3887 12.13.2011-09:00:00 20.3786 12.13.2011-10:00:00 20.3485 12.13.2011-11:00:00 20.3184 12.13.2011-12:00:00 20.3083 12.13.2011-13:00:00 20.2832 12.13.2011-14:00:00 20.2531 12.13.2011-15:00:00 20.2531 12.13.2011-16:00:00 20.2330 12.13.2011-17:00:00 20.2079 12.13.2011-18:00:00 20.1979 12.13.2011-19:00:00 20.1778 12.13.2011-20:00:00 20.1728 12.13.2011-21:00:00 20.1577 12.13.2011-22:00:00 20.1476 12.13.2011-23:00:00 20.1326 12.14.2011-00:00:00 20.1175 12.14.2011-01:00:00 20.1125 12.14.2011-02:00:00 20.0824 12.14.2011-03:00:00 20.0773 12.14.2011-04:00:00 20.0572 12.14.2011-05:00:00 20.0221 12.14.2011-06:00:00 20.0070 12.14.2011-07:00:00 19.9669 12.14.2011-08:00:00 19.9518 12.14.2011-09:00:00 19.9317 12.14.2011-10:00:00 19.9166 12.14.2011-11:00:00 19.9066 12.14.2011-12:00:00 19.8966 12.14.2011-13:00:00 19.8966 12.14.2011-14:00:00 19.8915 12.14.2011-15:00:00 19.8765 12.14.2011-16:00:00 19.8664 12.14.2011-17:00:00 19.8614 12.14.2011-18:00:00 19.8514 12.14.2011-19:00:00 19.8363 12.14.2011-20:00:00 19.8313 12.14.2011-21:00:00 19.8212 12.14.2011-22:00:00 19.8112 12.14.2011-23:00:00 19.7961 12.15.2011-00:00:00 19.7911 12.15.2011-01:00:00 19.7810 12.15.2011-02:00:00 19.7610 12.15.2011-03:00:00 19.7509 12.15.2011-04:00:00 19.7308 12.15.2011-05:00:00 19.7208 12.15.2011-06:00:00 19.7007 12.15.2011-07:00:00 19.6907 12.15.2011-08:00:00 19.6756 12.15.2011-09:00:00 19.6907 12.15.2011-10:00:00 19.6856 12.15.2011-11:00:00 19.7208 12.15.2011-12:00:00 19.8112 12.15.2011-13:00:00 19.8463 12.15.2011-14:00:00 19.8714 12.15.2011-15:00:00 19.9066 12.15.2011-16:00:00 19.9217 12.15.2011-17:00:00 19.9417 12.15.2011-18:00:00 19.9568 12.15.2011-19:00:00 19.9518 12.15.2011-20:00:00 19.9669 12.15.2011-21:00:00 19.9669 12.15.2011-22:00:00 19.9819 12.15.2011-23:00:00 19.9819 12.16.2011-00:00:00 19.9920 12.16.2011-01:00:00 19.9869 12.16.2011-02:00:00 19.9819 12.16.2011-03:00:00 19.9869 12.16.2011-04:00:00 19.9769 12.16.2011-05:00:00 19.9669 12.16.2011-06:00:00 19.9618 12.16.2011-07:00:00 19.9568 12.16.2011-08:00:00 19.9719 12.16.2011-09:00:00 19.9618 12.16.2011-10:00:00 19.9669 12.16.2011-11:00:00 19.9618 12.16.2011-12:00:00 19.9719 12.16.2011-13:00:00 19.9769 12.16.2011-14:00:00 19.9819 12.16.2011-15:00:00 20.0070 12.16.2011-16:00:00 20.0572 12.16.2011-17:00:00 20.0874 12.16.2011-18:00:00 20.1225 12.16.2011-19:00:00 20.1627 12.16.2011-20:00:00 20.2079 12.16.2011-21:00:00 20.2380 12.16.2011-22:00:00 20.2380 12.16.2011-23:00:00 20.2380 12.17.2011-00:00:00 20.2431 12.17.2011-01:00:00 20.2380 12.17.2011-02:00:00 20.2431 12.17.2011-03:00:00 20.2531 12.17.2011-04:00:00 20.2832 12.17.2011-05:00:00 20.2983 12.17.2011-06:00:00 20.3184 12.17.2011-07:00:00 20.3485 12.17.2011-08:00:00 20.3535 12.17.2011-09:00:00 20.3686 12.17.2011-10:00:00 20.4188 12.17.2011-11:00:00 20.4238 12.17.2011-12:00:00 20.4640 12.17.2011-13:00:00 20.4741 12.17.2011-14:00:00 20.4841 12.17.2011-15:00:00 20.4891 12.17.2011-16:00:00 20.5343 12.17.2011-17:00:00 20.5745 12.17.2011-18:00:00 20.5795 12.17.2011-19:00:00 20.5896 12.17.2011-20:00:00 20.5996 12.17.2011-21:00:00 20.6046 12.17.2011-22:00:00 20.6097 12.17.2011-23:00:00 20.6147 12.18.2011-00:00:00 20.6247 12.18.2011-01:00:00 20.6247 12.18.2011-02:00:00 20.6348 12.18.2011-03:00:00 20.6448 12.18.2011-04:00:00 20.6448 12.18.2011-05:00:00 20.6599 12.18.2011-06:00:00 20.7302 12.18.2011-07:00:00 20.9009 12.18.2011-08:00:00 21.0114 12.18.2011-09:00:00 21.1169 12.18.2011-10:00:00 21.2173 12.18.2011-11:00:00 21.2374 12.18.2011-12:00:00 21.2725 12.18.2011-13:00:00 21.2926 12.18.2011-14:00:00 21.3228 12.18.2011-15:00:00 21.3278 12.18.2011-16:00:00 21.3428 12.18.2011-17:00:00 21.3579 12.18.2011-18:00:00 21.3680 12.18.2011-19:00:00 21.3730 12.18.2011-20:00:00 21.3730 12.18.2011-21:00:00 21.3730 12.18.2011-22:00:00 21.3730 12.18.2011-23:00:00 21.3629 12.19.2011-00:00:00 21.3830 12.19.2011-01:00:00 21.3780 12.19.2011-02:00:00 21.3730 12.19.2011-03:00:00 21.3680 12.19.2011-04:00:00 21.3629 12.19.2011-05:00:00 21.3680 12.19.2011-06:00:00 21.3680 12.19.2011-07:00:00 21.3680 12.19.2011-08:00:00 21.3479 12.19.2011-09:00:00 21.3428 12.19.2011-10:00:00 21.3328 12.19.2011-11:00:00 21.3328 12.19.2011-12:00:00 21.3428 12.19.2011-13:00:00 21.3428 12.19.2011-14:00:00 21.3328 12.19.2011-15:00:00 21.3378 12.19.2011-16:00:00 21.3378 12.19.2011-17:00:00 21.3278 12.19.2011-18:00:00 21.3177 12.19.2011-19:00:00 21.3228 12.19.2011-20:00:00 21.3127 12.19.2011-21:00:00 21.3127 12.19.2011-22:00:00 21.3127 12.19.2011-23:00:00 21.2976 12.20.2011-00:00:00 21.2976 12.20.2011-01:00:00 21.2926 12.20.2011-02:00:00 21.2876 12.20.2011-03:00:00 21.2826 12.20.2011-04:00:00 21.2675 12.20.2011-05:00:00 21.2625 12.20.2011-06:00:00 21.2575 12.20.2011-07:00:00 21.2374 12.20.2011-08:00:00 21.2223 12.20.2011-09:00:00 21.2173 12.20.2011-10:00:00 21.2123 12.20.2011-11:00:00 21.2324 12.20.2011-12:00:00 21.2575 12.20.2011-13:00:00 21.2876 12.20.2011-14:00:00 21.2926 12.20.2011-15:00:00 21.3077 12.20.2011-16:00:00 21.3027 12.20.2011-17:00:00 21.2976 12.20.2011-18:00:00 21.2926 12.20.2011-19:00:00 21.2725 12.20.2011-20:00:00 21.2725 12.20.2011-21:00:00 21.2675 12.20.2011-22:00:00 21.2625 12.20.2011-23:00:00 21.2575 12.21.2011-00:00:00 21.2524 12.21.2011-01:00:00 21.2374 12.21.2011-02:00:00 21.2324 12.21.2011-03:00:00 21.2324 12.21.2011-04:00:00 21.2173 12.21.2011-05:00:00 21.2123 12.21.2011-06:00:00 21.2073 12.21.2011-07:00:00 21.1972 12.21.2011-08:00:00 21.1872 12.21.2011-09:00:00 21.1872 12.21.2011-10:00:00 21.1771 12.21.2011-11:00:00 21.1671 12.21.2011-12:00:00 21.1570 12.21.2011-13:00:00 21.1470 12.21.2011-14:00:00 21.1369 12.21.2011-15:00:00 21.1319 12.21.2011-16:00:00 21.1269 12.21.2011-17:00:00 21.1219 12.21.2011-18:00:00 21.1219 12.21.2011-19:00:00 21.1118 12.21.2011-20:00:00 21.0968 12.21.2011-21:00:00 21.0917 12.21.2011-22:00:00 21.0817 12.21.2011-23:00:00 21.0566 12.22.2011-00:00:00 21.0566 12.22.2011-01:00:00 21.0365 12.22.2011-02:00:00 21.0315 12.22.2011-03:00:00 21.0164 12.22.2011-04:00:00 21.0114 12.22.2011-05:00:00 21.0014 12.22.2011-06:00:00 20.9963 12.22.2011-07:00:00 20.9913 12.22.2011-08:00:00 20.9863 12.22.2011-09:00:00 20.9712 12.22.2011-10:00:00 20.9461 12.22.2011-11:00:00 20.9160 12.22.2011-12:00:00 20.8808 12.22.2011-13:00:00 20.8607 12.22.2011-14:00:00 20.8457 12.22.2011-15:00:00 20.8356 12.22.2011-16:00:00 20.8356 12.22.2011-17:00:00 20.8306 12.22.2011-18:00:00 20.8155 12.22.2011-19:00:00 20.8005 12.22.2011-20:00:00 20.7754 12.22.2011-21:00:00 20.7603 12.22.2011-22:00:00 20.7352 12.22.2011-23:00:00 20.7101 12.23.2011-00:00:00 20.7051 12.23.2011-01:00:00 20.7000 12.23.2011-02:00:00 20.6900 12.23.2011-03:00:00 20.6649 12.23.2011-04:00:00 20.6498 12.23.2011-05:00:00 20.6448 12.23.2011-06:00:00 20.6348 12.23.2011-07:00:00 20.6297 12.23.2011-08:00:00 20.6046 12.23.2011-09:00:00 20.6097 12.23.2011-10:00:00 20.6046 12.23.2011-11:00:00 20.6046 12.23.2011-12:00:00 20.5845 12.23.2011-13:00:00 20.5695 12.23.2011-14:00:00 20.5594 12.23.2011-15:00:00 20.5594 12.23.2011-16:00:00 20.5494 12.23.2011-17:00:00 20.5393 12.23.2011-18:00:00 20.5293 12.23.2011-19:00:00 20.5243 12.23.2011-20:00:00 20.5243 12.23.2011-21:00:00 20.5243 12.23.2011-22:00:00 20.4942 12.23.2011-23:00:00 20.4791 12.24.2011-00:00:00 20.4690 12.24.2011-01:00:00 20.4540 12.24.2011-02:00:00 20.4439 12.24.2011-03:00:00 20.4389 12.24.2011-04:00:00 20.4238 12.24.2011-05:00:00 20.4138 12.24.2011-06:00:00 20.4038 12.24.2011-07:00:00 20.3937 12.24.2011-08:00:00 20.3937 12.24.2011-09:00:00 20.3837 12.24.2011-10:00:00 20.3736 12.24.2011-11:00:00 20.3736 12.24.2011-12:00:00 20.3736 12.24.2011-13:00:00 20.3736 12.24.2011-14:00:00 20.3736 12.24.2011-15:00:00 20.3786 12.24.2011-16:00:00 20.3837 12.24.2011-17:00:00 20.3887 12.24.2011-18:00:00 20.3786 12.24.2011-19:00:00 20.3786 12.24.2011-20:00:00 20.3786 12.24.2011-21:00:00 20.3736 12.24.2011-22:00:00 20.3586 12.24.2011-23:00:00 20.3485 12.25.2011-00:00:00 20.3335 12.25.2011-01:00:00 20.3284 12.25.2011-02:00:00 20.3284 12.25.2011-03:00:00 20.3284 12.25.2011-04:00:00 20.3184 12.25.2011-05:00:00 20.3184 12.25.2011-06:00:00 20.3083 12.25.2011-07:00:00 20.3083 12.25.2011-08:00:00 20.3033 12.25.2011-09:00:00 20.2883 12.25.2011-10:00:00 20.2631 12.25.2011-11:00:00 20.2481 12.25.2011-12:00:00 20.2330 12.25.2011-13:00:00 20.3033 12.25.2011-14:00:00 20.3837 12.25.2011-15:00:00 20.5092 12.25.2011-16:00:00 20.5695 12.25.2011-17:00:00 20.6548 12.25.2011-18:00:00 20.6599 12.25.2011-19:00:00 20.6599 12.25.2011-20:00:00 20.6599 12.25.2011-21:00:00 20.6749 12.25.2011-22:00:00 20.6699 12.25.2011-23:00:00 20.6649 12.26.2011-00:00:00 20.6599 12.26.2011-01:00:00 20.6649 12.26.2011-02:00:00 20.6800 12.26.2011-03:00:00 20.6699 12.26.2011-04:00:00 20.6749 12.26.2011-05:00:00 20.6749 12.26.2011-06:00:00 20.6699 12.26.2011-07:00:00 20.6699 12.26.2011-08:00:00 20.6749 12.26.2011-09:00:00 20.6800 12.26.2011-10:00:00 20.6749 12.26.2011-11:00:00 20.6749 12.26.2011-12:00:00 20.6649 12.26.2011-13:00:00 20.6649 12.26.2011-14:00:00 20.6649 12.26.2011-15:00:00 20.6599 12.26.2011-16:00:00 20.6548 12.26.2011-17:00:00 20.6498 12.26.2011-18:00:00 20.6398 12.26.2011-19:00:00 20.6197 12.26.2011-20:00:00 20.6247 12.26.2011-21:00:00 20.6097 12.26.2011-22:00:00 20.6197 12.26.2011-23:00:00 20.6448 12.27.2011-00:00:00 20.6900 12.27.2011-01:00:00 20.7302 12.27.2011-02:00:00 20.7402 12.27.2011-03:00:00 20.7854 12.27.2011-04:00:00 20.8457 12.27.2011-05:00:00 20.8758 12.27.2011-06:00:00 20.8959 12.27.2011-07:00:00 20.9511 12.27.2011-08:00:00 21.0214 12.27.2011-09:00:00 21.0566 12.27.2011-10:00:00 21.1118 12.27.2011-11:00:00 21.1470 12.27.2011-12:00:00 21.1972 12.27.2011-13:00:00 21.3027 12.27.2011-14:00:00 21.4383 12.27.2011-15:00:00 21.5588 12.27.2011-16:00:00 21.9455 12.27.2011-17:00:00 22.2367 12.27.2011-18:00:00 22.4577 12.27.2011-19:00:00 22.6787 12.27.2011-20:00:00 22.9549 12.27.2011-21:00:00 23.2712 12.27.2011-22:00:00 23.5725 12.27.2011-23:00:00 23.8086 12.28.2011-00:00:00 24.0898 12.28.2011-01:00:00 24.6020 12.28.2011-02:00:00 25.0590 12.28.2011-03:00:00 25.2046 12.28.2011-04:00:00 25.3302 12.28.2011-05:00:00 25.3804 12.28.2011-06:00:00 25.4256 12.28.2011-07:00:00 25.4959 12.28.2011-08:00:00 25.5562 12.28.2011-09:00:00 25.6014 12.28.2011-10:00:00 25.6064 12.28.2011-11:00:00 25.6064 12.28.2011-12:00:00 25.6164 12.28.2011-13:00:00 25.6315 12.28.2011-14:00:00 25.6415 12.28.2011-15:00:00 25.6767 12.28.2011-16:00:00 25.8324 12.28.2011-17:00:00 25.9177 12.28.2011-18:00:00 25.9981 12.28.2011-19:00:00 26.0634 12.28.2011-20:00:00 26.1086 12.28.2011-21:00:00 26.2090 12.28.2011-22:00:00 26.3094 12.28.2011-23:00:00 26.3346 12.29.2011-00:00:00 26.3546 12.29.2011-01:00:00 26.3747 12.29.2011-02:00:00 26.3898 12.29.2011-03:00:00 26.3998 12.29.2011-04:00:00 26.4099 12.29.2011-05:00:00 26.4049 12.29.2011-06:00:00 26.3898 12.29.2011-07:00:00 26.3898 12.29.2011-08:00:00 26.3848 12.29.2011-09:00:00 26.3848 12.29.2011-10:00:00 26.3948 12.29.2011-11:00:00 26.3798 12.29.2011-12:00:00 26.3798 12.29.2011-13:00:00 26.3597 12.29.2011-14:00:00 26.3597 12.29.2011-15:00:00 26.3346 12.29.2011-16:00:00 26.3647 12.29.2011-17:00:00 26.3798 12.29.2011-18:00:00 26.4099 12.29.2011-19:00:00 26.3998 12.29.2011-20:00:00 26.3998 12.29.2011-21:00:00 26.3998 12.29.2011-22:00:00 26.4400 12.29.2011-23:00:00 26.4249 12.30.2011-00:00:00 26.4350 12.30.2011-01:00:00 26.4651 12.30.2011-02:00:00 26.5003 12.30.2011-03:00:00 26.5505 12.30.2011-04:00:00 26.6359 12.30.2011-05:00:00 26.6760 12.30.2011-06:00:00 26.6509 12.30.2011-07:00:00 26.6459 12.30.2011-08:00:00 26.6409 12.30.2011-09:00:00 26.6308 12.30.2011-10:00:00 26.6359 12.30.2011-11:00:00 26.6459 12.30.2011-12:00:00 26.6409 12.30.2011-13:00:00 26.6359 12.30.2011-14:00:00 26.6258 12.30.2011-15:00:00 26.6108 12.30.2011-16:00:00 26.5907 12.30.2011-17:00:00 26.5856 12.30.2011-18:00:00 26.5856 12.30.2011-19:00:00 26.5756 12.30.2011-20:00:00 26.5605 12.30.2011-21:00:00 26.5555 12.30.2011-22:00:00 26.5405 12.30.2011-23:00:00 26.5405 12.31.2011-00:00:00 26.5204 12.31.2011-01:00:00 26.5103 12.31.2011-02:00:00 26.5003 12.31.2011-03:00:00 26.4902 12.31.2011-04:00:00 26.4852 12.31.2011-05:00:00 26.4701 12.31.2011-06:00:00 26.4501 12.31.2011-07:00:00 26.4249 12.31.2011-08:00:00 26.4149 12.31.2011-09:00:00 26.3948 12.31.2011-10:00:00 26.3647 12.31.2011-11:00:00 26.3546 12.31.2011-12:00:00 26.3496 12.31.2011-13:00:00 26.3295 12.31.2011-14:00:00 26.3044 12.31.2011-15:00:00 26.2944 12.31.2011-16:00:00 26.2843 12.31.2011-17:00:00 26.2743 12.31.2011-18:00:00 26.2693 12.31.2011-19:00:00 26.2492 12.31.2011-20:00:00 26.2492 12.31.2011-21:00:00 26.2442 12.31.2011-22:00:00 26.2191 12.31.2011-23:00:00 26.2090 01.01.2012-00:00:00 26.1889 01.01.2012-01:00:00 26.1789 01.01.2012-02:00:00 26.1688 01.01.2012-03:00:00 26.1387 01.01.2012-04:00:00 26.1387 01.01.2012-05:00:00 26.1387 01.01.2012-06:00:00 26.1739 01.01.2012-07:00:00 26.1839 01.01.2012-08:00:00 26.1638 01.01.2012-09:00:00 26.1688 01.01.2012-10:00:00 26.1789 01.01.2012-11:00:00 26.1939 01.01.2012-12:00:00 26.1889 01.01.2012-13:00:00 26.1889 01.01.2012-14:00:00 26.1688 01.01.2012-15:00:00 26.1337 01.01.2012-16:00:00 26.1136 01.01.2012-17:00:00 26.0784 01.01.2012-18:00:00 26.0584 01.01.2012-19:00:00 26.0433 01.01.2012-20:00:00 26.0282 01.01.2012-21:00:00 25.9931 01.01.2012-22:00:00 25.9579 01.01.2012-23:00:00 25.9328 01.02.2012-00:00:00 25.9278 01.02.2012-01:00:00 25.9177 01.02.2012-02:00:00 25.8876 01.02.2012-03:00:00 25.8725 01.02.2012-04:00:00 25.8575 01.02.2012-05:00:00 25.8424 01.02.2012-06:00:00 25.8374 01.02.2012-07:00:00 25.8223 01.02.2012-08:00:00 25.8073 01.02.2012-09:00:00 25.7570 01.02.2012-10:00:00 25.7420 01.02.2012-11:00:00 25.7269 01.02.2012-12:00:00 25.7219 01.02.2012-13:00:00 25.7169 01.02.2012-14:00:00 25.7269 01.02.2012-15:00:00 25.7269 01.02.2012-16:00:00 25.7169 01.02.2012-17:00:00 25.7118 01.02.2012-18:00:00 25.7118 01.02.2012-19:00:00 25.7269 01.02.2012-20:00:00 25.7118 01.02.2012-21:00:00 25.7169 01.02.2012-22:00:00 25.7169 01.02.2012-23:00:00 25.7018 01.03.2012-00:00:00 25.6817 01.03.2012-01:00:00 25.6867 01.03.2012-02:00:00 25.6767 01.03.2012-03:00:00 25.6616 01.03.2012-04:00:00 25.6616 01.03.2012-05:00:00 25.6466 01.03.2012-06:00:00 25.6215 01.03.2012-07:00:00 25.6164 01.03.2012-08:00:00 25.6215 01.03.2012-09:00:00 25.6064 01.03.2012-10:00:00 25.6014 01.03.2012-11:00:00 25.5863 01.03.2012-12:00:00 25.5612 01.03.2012-13:00:00 25.5511 01.03.2012-14:00:00 25.5361 01.03.2012-15:00:00 25.5260 01.03.2012-16:00:00 25.5260 01.03.2012-17:00:00 25.4909 01.03.2012-18:00:00 25.4758 01.03.2012-19:00:00 25.4557 01.03.2012-20:00:00 25.4457 01.03.2012-21:00:00 25.4256 01.03.2012-22:00:00 25.4156 01.03.2012-23:00:00 25.3904 01.04.2012-00:00:00 25.3804 01.04.2012-01:00:00 25.3704 01.04.2012-02:00:00 25.3603 01.04.2012-03:00:00 25.3302 01.04.2012-04:00:00 25.3051 01.04.2012-05:00:00 25.3051 01.04.2012-06:00:00 25.3001 01.04.2012-07:00:00 25.2900 01.04.2012-08:00:00 25.2749 01.04.2012-09:00:00 25.2649 01.04.2012-10:00:00 25.2549 01.04.2012-11:00:00 25.2649 01.04.2012-12:00:00 25.2699 01.04.2012-13:00:00 25.2950 01.04.2012-14:00:00 25.3453 01.04.2012-15:00:00 25.4055 01.04.2012-16:00:00 25.5260 01.04.2012-17:00:00 25.5813 01.04.2012-18:00:00 25.5963 01.04.2012-19:00:00 25.5913 01.04.2012-20:00:00 25.6114 01.04.2012-21:00:00 25.6315 01.04.2012-22:00:00 25.6415 01.04.2012-23:00:00 25.6566 01.05.2012-00:00:00 25.6767 01.05.2012-01:00:00 25.6918 01.05.2012-02:00:00 25.6918 01.05.2012-03:00:00 25.7068 01.05.2012-04:00:00 25.7118 01.05.2012-05:00:00 25.7219 01.05.2012-06:00:00 25.7269 01.05.2012-07:00:00 25.7319 01.05.2012-08:00:00 25.7420 01.05.2012-09:00:00 25.7520 01.05.2012-10:00:00 25.7570 01.05.2012-11:00:00 25.7671 01.05.2012-12:00:00 25.7621 01.05.2012-13:00:00 25.7570 01.05.2012-14:00:00 25.7520 01.05.2012-15:00:00 25.7370 01.05.2012-16:00:00 25.7470 01.05.2012-17:00:00 25.7420 01.05.2012-18:00:00 25.7370 01.05.2012-19:00:00 25.7370 01.05.2012-20:00:00 25.7319 01.05.2012-21:00:00 25.7269 01.05.2012-22:00:00 25.7219 01.05.2012-23:00:00 25.7169 01.06.2012-00:00:00 25.7068 01.06.2012-01:00:00 25.7018 01.06.2012-02:00:00 25.6968 01.06.2012-03:00:00 25.6968 01.06.2012-04:00:00 25.6817 01.06.2012-05:00:00 25.6616 01.06.2012-06:00:00 25.6415 01.06.2012-07:00:00 25.6365 01.06.2012-08:00:00 25.6315 01.06.2012-09:00:00 25.6114 01.06.2012-10:00:00 25.6064 01.06.2012-11:00:00 25.5963 01.06.2012-12:00:00 25.5913 01.06.2012-13:00:00 25.5913 01.06.2012-14:00:00 25.5662 01.06.2012-15:00:00 25.5511 01.06.2012-16:00:00 25.5361 01.06.2012-17:00:00 25.5361 01.06.2012-18:00:00 25.5110 01.06.2012-19:00:00 25.5060 01.06.2012-20:00:00 25.4909 01.06.2012-21:00:00 25.4758 01.06.2012-22:00:00 25.4557 01.06.2012-23:00:00 25.4507 01.07.2012-00:00:00 25.4507 01.07.2012-01:00:00 25.4457 01.07.2012-02:00:00 25.4356 01.07.2012-03:00:00 25.4206 01.07.2012-04:00:00 25.4055 01.07.2012-05:00:00 25.4005 01.07.2012-06:00:00 25.3904 01.07.2012-07:00:00 25.3854 01.07.2012-08:00:00 25.3653 01.07.2012-09:00:00 25.3603 01.07.2012-10:00:00 25.3553 01.07.2012-11:00:00 25.3402 01.07.2012-12:00:00 25.3252 01.07.2012-13:00:00 25.3151 01.07.2012-14:00:00 25.2950 01.07.2012-15:00:00 25.2699 01.07.2012-16:00:00 25.2498 01.07.2012-17:00:00 25.2398 01.07.2012-18:00:00 25.2297 01.07.2012-19:00:00 25.2097 01.07.2012-20:00:00 25.2046 01.07.2012-21:00:00 25.1896 01.07.2012-22:00:00 25.1745 01.07.2012-23:00:00 25.1695 01.08.2012-00:00:00 25.1494 01.08.2012-01:00:00 25.1343 01.08.2012-02:00:00 25.1142 01.08.2012-03:00:00 25.0791 01.08.2012-04:00:00 25.0540 01.08.2012-05:00:00 25.0540 01.08.2012-06:00:00 25.0389 01.08.2012-07:00:00 25.0188 01.08.2012-08:00:00 24.9887 01.08.2012-09:00:00 24.9686 01.08.2012-10:00:00 24.9435 01.08.2012-11:00:00 24.9435 01.08.2012-12:00:00 24.8933 01.08.2012-13:00:00 24.8832 01.08.2012-14:00:00 24.8682 01.08.2012-15:00:00 24.8632 01.08.2012-16:00:00 24.8481 01.08.2012-17:00:00 24.8280 01.08.2012-18:00:00 24.8079 01.08.2012-19:00:00 24.8029 01.08.2012-20:00:00 24.7928 01.08.2012-21:00:00 24.7928 01.08.2012-22:00:00 24.7828 01.08.2012-23:00:00 24.7778 01.09.2012-00:00:00 24.7426 01.09.2012-01:00:00 24.7225 01.09.2012-02:00:00 24.7075 01.09.2012-03:00:00 24.6974 01.09.2012-04:00:00 24.6673 01.09.2012-05:00:00 24.6372 01.09.2012-06:00:00 24.6271 01.09.2012-07:00:00 24.6121 01.09.2012-08:00:00 24.6070 01.09.2012-09:00:00 24.6422 01.09.2012-10:00:00 24.7225 01.09.2012-11:00:00 24.7577 01.09.2012-12:00:00 24.7778 01.09.2012-13:00:00 24.7928 01.09.2012-14:00:00 24.8230 01.09.2012-15:00:00 24.8280 01.09.2012-16:00:00 24.8431 01.09.2012-17:00:00 24.8330 01.09.2012-18:00:00 24.8230 01.09.2012-19:00:00 24.8380 01.09.2012-20:00:00 24.8431 01.09.2012-21:00:00 24.8481 01.09.2012-22:00:00 24.8481 01.09.2012-23:00:00 24.8481 01.10.2012-00:00:00 24.8431 01.10.2012-01:00:00 24.8431 01.10.2012-02:00:00 24.8330 01.10.2012-03:00:00 24.8330 01.10.2012-04:00:00 24.8380 01.10.2012-05:00:00 24.8481 01.10.2012-06:00:00 24.8481 01.10.2012-07:00:00 24.8330 01.10.2012-08:00:00 24.8230 01.10.2012-09:00:00 24.8330 01.10.2012-10:00:00 24.8180 01.10.2012-11:00:00 24.8129 01.10.2012-12:00:00 24.8079 01.10.2012-13:00:00 24.7728 01.10.2012-14:00:00 24.7728 01.10.2012-15:00:00 24.7677 01.10.2012-16:00:00 24.7627 01.10.2012-17:00:00 24.7627 01.10.2012-18:00:00 24.7426 01.10.2012-19:00:00 24.7276 01.10.2012-20:00:00 24.7125 01.10.2012-21:00:00 24.6924 01.10.2012-22:00:00 24.6723 01.10.2012-23:00:00 24.6522 01.11.2012-00:00:00 24.6372 01.11.2012-01:00:00 24.6322 01.11.2012-02:00:00 24.6322 01.11.2012-03:00:00 24.6271 01.11.2012-04:00:00 24.6070 01.11.2012-05:00:00 24.5819 01.11.2012-06:00:00 24.5618 01.11.2012-07:00:00 24.5468 01.11.2012-08:00:00 24.5217 01.11.2012-09:00:00 24.5066 01.11.2012-10:00:00 24.5016 01.11.2012-11:00:00 24.4966 01.11.2012-12:00:00 24.4715 01.11.2012-13:00:00 24.4664 01.11.2012-14:00:00 24.4564 01.11.2012-15:00:00 24.4463 01.11.2012-16:00:00 24.4162 01.11.2012-17:00:00 24.4011 01.11.2012-18:00:00 24.3660 01.11.2012-19:00:00 24.3559 01.11.2012-20:00:00 24.3359 01.11.2012-21:00:00 24.3208 01.11.2012-22:00:00 24.2957 01.11.2012-23:00:00 24.2605 01.12.2012-00:00:00 24.2555 01.12.2012-01:00:00 24.2254 01.12.2012-02:00:00 24.2204 01.12.2012-03:00:00 24.2103 01.12.2012-04:00:00 24.1802 01.12.2012-05:00:00 24.1601 01.12.2012-06:00:00 24.1249 01.12.2012-07:00:00 24.1049 01.12.2012-08:00:00 24.0797 01.12.2012-09:00:00 24.0597 01.12.2012-10:00:00 24.0346 01.12.2012-11:00:00 24.0094 01.12.2012-12:00:00 23.9994 01.12.2012-13:00:00 23.9592 01.12.2012-14:00:00 23.9492 01.12.2012-15:00:00 23.9190 01.12.2012-16:00:00 23.8889 01.12.2012-17:00:00 23.8638 01.12.2012-18:00:00 23.8437 01.12.2012-19:00:00 23.8086 01.12.2012-20:00:00 23.8035 01.12.2012-21:00:00 23.7985 01.12.2012-22:00:00 23.7835 01.12.2012-23:00:00 23.7583 01.13.2012-00:00:00 23.7332 01.13.2012-01:00:00 23.7182 01.13.2012-02:00:00 23.7132 01.13.2012-03:00:00 23.6780 01.13.2012-04:00:00 23.6579 01.13.2012-05:00:00 23.6428 01.13.2012-06:00:00 23.6127 01.13.2012-07:00:00 23.5826 01.13.2012-08:00:00 23.5625 01.13.2012-09:00:00 23.5374 01.13.2012-10:00:00 23.5223 01.13.2012-11:00:00 23.4972 01.13.2012-12:00:00 23.4721 01.13.2012-13:00:00 23.4269 01.13.2012-14:00:00 23.4118 01.13.2012-15:00:00 23.3968 01.13.2012-16:00:00 23.3566 01.13.2012-17:00:00 23.3365 01.13.2012-18:00:00 23.3014 01.13.2012-19:00:00 23.2712 01.13.2012-20:00:00 23.2612 01.13.2012-21:00:00 23.2059 01.13.2012-22:00:00 23.1859 01.13.2012-23:00:00 23.1407 01.14.2012-00:00:00 23.1206 01.14.2012-01:00:00 23.1005 01.14.2012-02:00:00 23.0804 01.14.2012-03:00:00 23.0452 01.14.2012-04:00:00 23.0252 01.14.2012-05:00:00 22.9950 01.14.2012-06:00:00 22.9800 01.14.2012-07:00:00 22.9649 01.14.2012-08:00:00 22.9549 01.14.2012-09:00:00 22.9297 01.14.2012-10:00:00 22.9147 01.14.2012-11:00:00 22.8896 01.14.2012-12:00:00 22.8745 01.14.2012-13:00:00 22.8394 01.14.2012-14:00:00 22.8243 01.14.2012-15:00:00 22.7891 01.14.2012-16:00:00 22.7690 01.14.2012-17:00:00 22.7540 01.14.2012-18:00:00 22.7439 01.14.2012-19:00:00 22.7238 01.14.2012-20:00:00 22.7138 01.14.2012-21:00:00 22.6937 01.14.2012-22:00:00 22.6485 01.14.2012-23:00:00 22.6134 01.15.2012-00:00:00 22.5933 01.15.2012-01:00:00 22.5732 01.15.2012-02:00:00 22.5581 01.15.2012-03:00:00 22.5180 01.15.2012-04:00:00 22.4828 01.15.2012-05:00:00 22.4527 01.15.2012-06:00:00 22.4426 01.15.2012-07:00:00 22.4175 01.15.2012-08:00:00 22.3974 01.15.2012-09:00:00 22.3522 01.15.2012-10:00:00 22.3221 01.15.2012-11:00:00 22.2869 01.15.2012-12:00:00 22.2669 01.15.2012-13:00:00 22.2468 01.15.2012-14:00:00 22.2066 01.15.2012-15:00:00 22.1966 01.15.2012-16:00:00 22.1714 01.15.2012-17:00:00 22.1614 01.15.2012-18:00:00 22.1313 01.15.2012-19:00:00 22.1112 01.15.2012-20:00:00 22.0911 01.15.2012-21:00:00 22.0760 01.15.2012-22:00:00 22.0710 01.15.2012-23:00:00 22.0559 01.16.2012-00:00:00 22.0208 01.16.2012-01:00:00 21.9907 01.16.2012-02:00:00 21.9254 01.16.2012-03:00:00 21.9103 01.16.2012-04:00:00 21.8651 01.16.2012-05:00:00 21.8400 01.16.2012-06:00:00 21.8049 01.16.2012-07:00:00 21.7898 01.16.2012-08:00:00 21.7848 01.16.2012-09:00:00 21.7697 01.16.2012-10:00:00 21.7295 01.16.2012-11:00:00 21.6994 01.16.2012-12:00:00 21.6743 01.16.2012-13:00:00 21.6492 01.16.2012-14:00:00 21.6391 01.16.2012-15:00:00 21.6291 01.16.2012-16:00:00 21.6241 01.16.2012-17:00:00 21.5990 01.16.2012-18:00:00 21.5939 01.16.2012-19:00:00 21.5839 01.16.2012-20:00:00 21.5487 01.16.2012-21:00:00 21.5286 01.16.2012-22:00:00 21.5136 01.16.2012-23:00:00 21.4885 01.17.2012-00:00:00 21.4533 01.17.2012-01:00:00 21.4383 01.17.2012-02:00:00 21.4282 01.17.2012-03:00:00 21.4232 01.17.2012-04:00:00 21.3931 01.17.2012-05:00:00 21.3579 01.17.2012-06:00:00 21.3428 01.17.2012-07:00:00 21.3278 01.17.2012-08:00:00 21.3177 01.17.2012-09:00:00 21.2926 01.17.2012-10:00:00 21.2675 01.17.2012-11:00:00 21.2625 01.17.2012-12:00:00 21.2424 01.17.2012-13:00:00 21.2324 01.17.2012-14:00:00 21.2374 01.17.2012-15:00:00 21.2273 01.17.2012-16:00:00 21.2022 01.17.2012-17:00:00 21.1771 01.17.2012-18:00:00 21.1671 01.17.2012-19:00:00 21.1520 01.17.2012-20:00:00 21.1369 01.17.2012-21:00:00 21.1269 01.17.2012-22:00:00 21.1118 01.17.2012-23:00:00 21.1118 01.18.2012-00:00:00 21.0917 01.18.2012-01:00:00 21.0767 01.18.2012-02:00:00 21.0415 01.18.2012-03:00:00 21.0265 01.18.2012-04:00:00 21.0164 01.18.2012-05:00:00 21.0164 01.18.2012-06:00:00 20.9963 01.18.2012-07:00:00 20.9863 01.18.2012-08:00:00 20.9712 01.18.2012-09:00:00 20.9562 01.18.2012-10:00:00 20.9310 01.18.2012-11:00:00 20.9210 01.18.2012-12:00:00 20.9110 01.18.2012-13:00:00 20.9009 01.18.2012-14:00:00 20.8959 01.18.2012-15:00:00 20.8808 01.18.2012-16:00:00 20.8808 01.18.2012-17:00:00 20.8607 01.18.2012-18:00:00 20.8356 01.18.2012-19:00:00 20.8005 01.18.2012-20:00:00 20.7854 01.18.2012-21:00:00 20.7603 01.18.2012-22:00:00 20.7452 01.18.2012-23:00:00 20.7201 01.19.2012-00:00:00 20.6900 01.19.2012-01:00:00 20.6749 01.19.2012-02:00:00 20.6498 01.19.2012-03:00:00 20.6297 01.19.2012-04:00:00 20.6297 01.19.2012-05:00:00 20.6097 01.19.2012-06:00:00 20.5845 01.19.2012-07:00:00 20.5745 01.19.2012-08:00:00 20.5594 01.19.2012-09:00:00 20.5444 01.19.2012-10:00:00 20.5243 01.19.2012-11:00:00 20.4992 01.19.2012-12:00:00 20.4891 01.19.2012-13:00:00 20.4841 01.19.2012-14:00:00 20.4640 01.19.2012-15:00:00 20.4490 01.19.2012-16:00:00 20.4339 01.19.2012-17:00:00 20.4038 01.19.2012-18:00:00 20.3736 01.19.2012-19:00:00 20.3535 01.19.2012-20:00:00 20.3385 01.19.2012-21:00:00 20.3284 01.19.2012-22:00:00 20.3134 01.19.2012-23:00:00 20.3134 01.20.2012-00:00:00 20.2933 01.20.2012-01:00:00 20.2832 01.20.2012-02:00:00 20.2832 01.20.2012-03:00:00 20.2732 01.20.2012-04:00:00 20.2581 01.20.2012-05:00:00 20.2380 01.20.2012-06:00:00 20.2129 01.20.2012-07:00:00 20.2079 01.20.2012-08:00:00 20.2079 01.20.2012-09:00:00 20.2129 01.20.2012-10:00:00 20.2079 01.20.2012-11:00:00 20.2380 01.20.2012-12:00:00 20.2631 01.20.2012-13:00:00 20.3435 01.20.2012-14:00:00 20.5444 01.20.2012-15:00:00 20.7955 01.20.2012-16:00:00 20.8557 01.20.2012-17:00:00 20.8959 01.20.2012-18:00:00 20.9712 01.20.2012-19:00:00 21.1319 01.20.2012-20:00:00 21.3880 01.20.2012-21:00:00 21.5789 01.20.2012-22:00:00 21.6190 01.20.2012-23:00:00 21.6542 01.21.2012-00:00:00 21.7345 01.21.2012-01:00:00 21.8249 01.21.2012-02:00:00 21.8902 01.21.2012-03:00:00 21.9655 01.21.2012-04:00:00 22.1212 01.21.2012-05:00:00 22.2568 01.21.2012-06:00:00 22.3874 01.21.2012-07:00:00 22.4276 01.21.2012-08:00:00 22.4728 01.21.2012-09:00:00 22.5029 01.21.2012-10:00:00 22.5230 01.21.2012-11:00:00 22.5330 01.21.2012-12:00:00 22.5581 01.21.2012-13:00:00 22.5782 01.21.2012-14:00:00 22.5782 01.21.2012-15:00:00 22.5883 01.21.2012-16:00:00 22.6083 01.21.2012-17:00:00 22.6234 01.21.2012-18:00:00 22.6284 01.21.2012-19:00:00 22.6284 01.21.2012-20:00:00 22.6385 01.21.2012-21:00:00 22.6385 01.21.2012-22:00:00 22.6284 01.21.2012-23:00:00 22.6184 01.22.2012-00:00:00 22.6184 01.22.2012-01:00:00 22.6134 01.22.2012-02:00:00 22.6184 01.22.2012-03:00:00 22.6184 01.22.2012-04:00:00 22.5983 01.22.2012-05:00:00 22.6033 01.22.2012-06:00:00 22.5983 01.22.2012-07:00:00 22.5832 01.22.2012-08:00:00 22.5782 01.22.2012-09:00:00 22.5732 01.22.2012-10:00:00 22.5581 01.22.2012-11:00:00 22.5531 01.22.2012-12:00:00 22.5682 01.22.2012-13:00:00 22.5782 01.22.2012-14:00:00 22.5732 01.22.2012-15:00:00 22.5631 01.22.2012-16:00:00 22.5682 01.22.2012-17:00:00 22.5682 01.22.2012-18:00:00 22.5682 01.22.2012-19:00:00 22.5682 01.22.2012-20:00:00 22.5431 01.22.2012-21:00:00 22.5330 01.22.2012-22:00:00 22.5330 01.22.2012-23:00:00 22.5230 01.23.2012-00:00:00 22.5230 01.23.2012-01:00:00 22.5230 01.23.2012-02:00:00 22.5129 01.23.2012-03:00:00 22.5029 01.23.2012-04:00:00 22.4878 01.23.2012-05:00:00 22.4778 01.23.2012-06:00:00 22.4627 01.23.2012-07:00:00 22.4577 01.23.2012-08:00:00 22.4476 01.23.2012-09:00:00 22.4326 01.23.2012-10:00:00 22.4175 01.23.2012-11:00:00 22.4025 01.23.2012-12:00:00 22.3974 01.23.2012-13:00:00 22.4025 01.23.2012-14:00:00 22.4276 01.23.2012-15:00:00 22.4376 01.23.2012-16:00:00 22.4426 01.23.2012-17:00:00 22.4326 01.23.2012-18:00:00 22.4225 01.23.2012-19:00:00 22.4276 01.23.2012-20:00:00 22.4276 01.23.2012-21:00:00 22.4326 01.23.2012-22:00:00 22.4075 01.23.2012-23:00:00 22.3874 01.24.2012-00:00:00 22.3723 01.24.2012-01:00:00 22.3723 01.24.2012-02:00:00 22.3673 01.24.2012-03:00:00 22.3623 01.24.2012-04:00:00 22.3472 01.24.2012-05:00:00 22.3422 01.24.2012-06:00:00 22.3372 01.24.2012-07:00:00 22.3321 01.24.2012-08:00:00 22.3271 01.24.2012-09:00:00 22.3121 01.24.2012-10:00:00 22.2970 01.24.2012-11:00:00 22.3221 01.24.2012-12:00:00 22.3472 01.24.2012-13:00:00 22.5180 01.24.2012-14:00:00 22.6937 01.24.2012-15:00:00 22.8795 01.24.2012-16:00:00 23.0754 01.24.2012-17:00:00 23.2612 01.24.2012-18:00:00 23.4721 01.24.2012-19:00:00 23.7935 01.24.2012-20:00:00 24.0496 01.24.2012-21:00:00 24.1952 01.24.2012-22:00:00 24.3509 01.24.2012-23:00:00 24.4463 01.25.2012-00:00:00 24.5418 01.25.2012-01:00:00 24.6522 01.25.2012-02:00:00 24.8280 01.25.2012-03:00:00 24.9284 01.25.2012-04:00:00 25.0038 01.25.2012-05:00:00 25.0490 01.25.2012-06:00:00 25.0841 01.25.2012-07:00:00 25.1092 01.25.2012-08:00:00 25.1243 01.25.2012-09:00:00 25.1343 01.25.2012-10:00:00 25.1444 01.25.2012-11:00:00 25.1795 01.25.2012-12:00:00 25.2197 01.25.2012-13:00:00 25.2448 01.25.2012-14:00:00 25.2549 01.25.2012-15:00:00 25.2599 01.25.2012-16:00:00 25.2850 01.25.2012-17:00:00 25.3051 01.25.2012-18:00:00 25.3051 01.25.2012-19:00:00 25.2950 01.25.2012-20:00:00 25.2900 01.25.2012-21:00:00 25.2800 01.25.2012-22:00:00 25.2800 01.25.2012-23:00:00 25.2699 01.26.2012-00:00:00 25.2549 01.26.2012-01:00:00 25.2498 01.26.2012-02:00:00 25.2448 01.26.2012-03:00:00 25.2448 01.26.2012-04:00:00 25.2448 01.26.2012-05:00:00 25.2448 01.26.2012-06:00:00 25.2599 01.26.2012-07:00:00 25.2649 01.26.2012-08:00:00 25.2699 01.26.2012-09:00:00 25.2599 01.26.2012-10:00:00 25.2549 01.26.2012-11:00:00 25.2448 01.26.2012-12:00:00 25.2297 01.26.2012-13:00:00 25.2247 01.26.2012-14:00:00 25.2046 01.26.2012-15:00:00 25.1996 01.26.2012-16:00:00 25.1795 01.26.2012-17:00:00 25.1594 01.26.2012-18:00:00 25.1494 01.26.2012-19:00:00 25.1243 01.26.2012-20:00:00 25.0992 01.26.2012-21:00:00 25.0741 01.26.2012-22:00:00 25.0439 01.26.2012-23:00:00 25.0389 01.27.2012-00:00:00 25.0289 01.27.2012-01:00:00 25.0088 01.27.2012-02:00:00 24.9937 01.27.2012-03:00:00 24.9937 01.27.2012-04:00:00 24.9837 01.27.2012-05:00:00 24.9636 01.27.2012-06:00:00 24.9485 01.27.2012-07:00:00 24.9335 01.27.2012-08:00:00 24.9084 01.27.2012-09:00:00 24.8883 01.27.2012-10:00:00 24.8832 01.27.2012-11:00:00 24.8732 01.27.2012-12:00:00 24.8581 01.27.2012-13:00:00 24.8431 01.27.2012-14:00:00 24.8431 01.27.2012-15:00:00 24.8230 01.27.2012-16:00:00 24.8230 01.27.2012-17:00:00 24.8180 01.27.2012-18:00:00 24.8029 01.27.2012-19:00:00 24.7928 01.27.2012-20:00:00 24.7728 01.27.2012-21:00:00 24.7527 01.27.2012-22:00:00 24.7426 01.27.2012-23:00:00 24.7225 01.28.2012-00:00:00 24.7025 01.28.2012-01:00:00 24.6924 01.28.2012-02:00:00 24.6824 01.28.2012-03:00:00 24.6623 01.28.2012-04:00:00 24.6522 01.28.2012-05:00:00 24.6372 01.28.2012-06:00:00 24.6271 01.28.2012-07:00:00 24.6121 01.28.2012-08:00:00 24.5719 01.28.2012-09:00:00 24.5418 01.28.2012-10:00:00 24.5418 01.28.2012-11:00:00 24.5267 01.28.2012-12:00:00 24.5267 01.28.2012-13:00:00 24.5217 01.28.2012-14:00:00 24.5116 01.28.2012-15:00:00 24.5066 01.28.2012-16:00:00 24.5217 01.28.2012-17:00:00 24.5267 01.28.2012-18:00:00 24.5267 01.28.2012-19:00:00 24.5116 01.28.2012-20:00:00 24.5116 01.28.2012-21:00:00 24.5016 01.28.2012-22:00:00 24.4966 01.28.2012-23:00:00 24.4966 01.29.2012-00:00:00 24.5116 01.29.2012-01:00:00 24.5166 01.29.2012-02:00:00 24.5217 01.29.2012-03:00:00 24.5618 01.29.2012-04:00:00 24.6070 01.29.2012-05:00:00 24.6874 01.29.2012-06:00:00 24.8079 01.29.2012-07:00:00 24.9686 01.29.2012-08:00:00 25.1594 01.29.2012-09:00:00 25.3804 01.29.2012-10:00:00 25.5461 01.29.2012-11:00:00 25.6968 01.29.2012-12:00:00 25.7570 01.29.2012-13:00:00 25.8123 01.29.2012-14:00:00 25.8474 01.29.2012-15:00:00 25.9027 01.29.2012-16:00:00 25.9579 01.29.2012-17:00:00 26.0634 01.29.2012-18:00:00 26.1638 01.29.2012-19:00:00 26.2492 01.29.2012-20:00:00 26.2743 01.29.2012-21:00:00 26.3195 01.29.2012-22:00:00 26.3848 01.29.2012-23:00:00 26.4350 01.30.2012-00:00:00 26.5304 01.30.2012-01:00:00 26.5405 01.30.2012-02:00:00 26.5405 01.30.2012-03:00:00 26.5354 01.30.2012-04:00:00 26.5354 01.30.2012-05:00:00 26.5304 01.30.2012-06:00:00 26.5405 01.30.2012-07:00:00 26.5505 01.30.2012-08:00:00 26.5405 01.30.2012-09:00:00 26.5405 01.30.2012-10:00:00 26.5304 01.30.2012-11:00:00 26.5304 01.30.2012-12:00:00 26.5254 01.30.2012-13:00:00 26.5204 01.30.2012-14:00:00 26.5204 01.30.2012-15:00:00 26.5254 01.30.2012-16:00:00 26.5053 01.30.2012-17:00:00 26.4953 01.30.2012-18:00:00 26.4852 01.30.2012-19:00:00 26.4902 01.30.2012-20:00:00 26.4802 01.30.2012-21:00:00 26.4752 01.30.2012-22:00:00 26.4701 01.30.2012-23:00:00 26.4701 01.31.2012-00:00:00 26.4400 01.31.2012-01:00:00 26.4450 01.31.2012-02:00:00 26.4651 01.31.2012-03:00:00 26.4752 01.31.2012-04:00:00 26.4300 01.31.2012-05:00:00 26.4249 01.31.2012-06:00:00 26.4099 01.31.2012-07:00:00 26.3998 01.31.2012-08:00:00 26.3948 01.31.2012-09:00:00 26.3798 01.31.2012-10:00:00 26.3747 01.31.2012-11:00:00 26.3747 01.31.2012-12:00:00 26.3697 01.31.2012-13:00:00 26.3597 01.31.2012-14:00:00 26.3396 01.31.2012-15:00:00 26.3396 01.31.2012-16:00:00 26.3295 01.31.2012-17:00:00 26.3195 01.31.2012-18:00:00 26.3195 01.31.2012-19:00:00 26.3145 01.31.2012-20:00:00 26.2994 01.31.2012-21:00:00 26.2793 01.31.2012-22:00:00 26.2492 01.31.2012-23:00:00 26.2241 02.01.2012-00:00:00 26.2140 02.01.2012-01:00:00 26.1939 02.01.2012-02:00:00 26.1839 02.01.2012-03:00:00 26.1739 02.01.2012-04:00:00 26.1688 02.01.2012-05:00:00 26.1588 02.01.2012-06:00:00 26.1588 02.01.2012-07:00:00 26.1789 02.01.2012-08:00:00 26.2140 02.01.2012-09:00:00 26.2191 02.01.2012-10:00:00 26.2442 02.01.2012-11:00:00 26.2693 02.01.2012-12:00:00 26.2994 02.01.2012-13:00:00 26.3145 02.01.2012-14:00:00 26.3195 02.01.2012-15:00:00 26.3094 02.01.2012-16:00:00 26.2944 02.01.2012-17:00:00 26.2894 02.01.2012-18:00:00 26.2894 02.01.2012-19:00:00 26.2743 02.01.2012-20:00:00 26.2642 02.01.2012-21:00:00 26.2542 02.01.2012-22:00:00 26.2341 02.01.2012-23:00:00 26.2090 02.02.2012-00:00:00 26.1939 02.02.2012-01:00:00 26.1839 02.02.2012-02:00:00 26.1688 02.02.2012-03:00:00 26.1437 02.02.2012-04:00:00 26.1287 02.02.2012-05:00:00 26.1186 02.02.2012-06:00:00 26.0985 02.02.2012-07:00:00 26.0784 02.02.2012-08:00:00 26.0684 02.02.2012-09:00:00 26.0533 02.02.2012-10:00:00 26.0383 02.02.2012-11:00:00 26.0232 02.02.2012-12:00:00 26.0182 02.02.2012-13:00:00 26.0132 02.02.2012-14:00:00 25.9931 02.02.2012-15:00:00 25.9830 02.02.2012-16:00:00 25.9880 02.02.2012-17:00:00 25.9629 02.02.2012-18:00:00 25.9579 02.02.2012-19:00:00 25.9579 02.02.2012-20:00:00 25.9328 02.02.2012-21:00:00 25.9177 02.02.2012-22:00:00 25.9027 02.02.2012-23:00:00 25.8977 02.03.2012-00:00:00 25.8826 02.03.2012-01:00:00 25.8826 02.03.2012-02:00:00 25.8625 02.03.2012-03:00:00 25.8474 02.03.2012-04:00:00 25.8173 02.03.2012-05:00:00 25.7822 02.03.2012-06:00:00 25.7671 02.03.2012-07:00:00 25.7570 02.03.2012-08:00:00 25.7319 02.03.2012-09:00:00 25.7269 02.03.2012-10:00:00 25.7219 02.03.2012-11:00:00 25.7068 02.03.2012-12:00:00 25.7068 02.03.2012-13:00:00 25.6968 02.03.2012-14:00:00 25.7018 02.03.2012-15:00:00 25.6968 02.03.2012-16:00:00 25.6667 02.03.2012-17:00:00 25.6415 02.03.2012-18:00:00 25.6164 02.03.2012-19:00:00 25.6064 02.03.2012-20:00:00 25.5863 02.03.2012-21:00:00 25.5612 02.03.2012-22:00:00 25.5260 02.03.2012-23:00:00 25.5110 02.04.2012-00:00:00 25.5009 02.04.2012-01:00:00 25.4658 02.04.2012-02:00:00 25.4256 02.04.2012-03:00:00 25.3955 02.04.2012-04:00:00 25.3754 02.04.2012-05:00:00 25.3453 02.04.2012-06:00:00 25.3252 02.04.2012-07:00:00 25.3051 02.04.2012-08:00:00 25.2800 02.04.2012-09:00:00 25.2498 02.04.2012-10:00:00 25.2498 02.04.2012-11:00:00 25.2297 02.04.2012-12:00:00 25.2147 02.04.2012-13:00:00 25.1996 02.04.2012-14:00:00 25.1846 02.04.2012-15:00:00 25.1745 02.04.2012-16:00:00 25.1444 02.04.2012-17:00:00 25.1444 02.04.2012-18:00:00 25.1092 02.04.2012-19:00:00 25.1042 02.04.2012-20:00:00 25.0791 02.04.2012-21:00:00 25.0741 02.04.2012-22:00:00 25.0188 02.04.2012-23:00:00 25.0038 02.05.2012-00:00:00 24.9787 02.05.2012-01:00:00 24.9485 02.05.2012-02:00:00 24.9335 02.05.2012-03:00:00 24.9335 02.05.2012-04:00:00 24.9284 02.05.2012-05:00:00 24.9134 02.05.2012-06:00:00 24.8782 02.05.2012-07:00:00 24.8732 02.05.2012-08:00:00 24.8531 02.05.2012-09:00:00 24.8380 02.05.2012-10:00:00 24.8280 02.05.2012-11:00:00 24.7979 02.05.2012-12:00:00 24.7928 02.05.2012-13:00:00 24.7627 02.05.2012-14:00:00 24.7677 02.05.2012-15:00:00 24.7426 02.05.2012-16:00:00 24.7326 02.05.2012-17:00:00 24.7276 02.05.2012-18:00:00 24.7025 02.05.2012-19:00:00 24.6974 02.05.2012-20:00:00 24.6773 02.05.2012-21:00:00 24.6623 02.05.2012-22:00:00 24.6522 02.05.2012-23:00:00 24.6422 02.06.2012-00:00:00 24.6372 02.06.2012-01:00:00 24.6221 02.06.2012-02:00:00 24.5920 02.06.2012-03:00:00 24.5719 02.06.2012-04:00:00 24.5618 02.06.2012-05:00:00 24.5568 02.06.2012-06:00:00 24.5267 02.06.2012-07:00:00 24.4815 02.06.2012-08:00:00 24.4664 02.06.2012-09:00:00 24.4313 02.06.2012-10:00:00 24.4212 02.06.2012-11:00:00 24.4011 02.06.2012-12:00:00 24.3710 02.06.2012-13:00:00 24.3459 02.06.2012-14:00:00 24.3559 02.06.2012-15:00:00 24.3409 02.06.2012-16:00:00 24.3359 02.06.2012-17:00:00 24.3258 02.06.2012-18:00:00 24.2957 02.06.2012-19:00:00 24.2756 02.06.2012-20:00:00 24.2505 02.06.2012-21:00:00 24.2254 02.06.2012-22:00:00 24.2053 02.06.2012-23:00:00 24.1902 02.07.2012-00:00:00 24.1802 02.07.2012-01:00:00 24.1601 02.07.2012-02:00:00 24.1249 02.07.2012-03:00:00 24.0998 02.07.2012-04:00:00 24.0848 02.07.2012-05:00:00 24.0697 02.07.2012-06:00:00 24.0496 02.07.2012-07:00:00 24.0295 02.07.2012-08:00:00 23.9944 02.07.2012-09:00:00 23.9843 02.07.2012-10:00:00 23.9743 02.07.2012-11:00:00 23.9642 02.07.2012-12:00:00 23.9542 02.07.2012-13:00:00 23.9291 02.07.2012-14:00:00 23.9391 02.07.2012-15:00:00 23.9341 02.07.2012-16:00:00 23.9140 02.07.2012-17:00:00 23.9040 02.07.2012-18:00:00 23.8839 02.07.2012-19:00:00 23.8688 02.07.2012-20:00:00 23.8437 02.07.2012-21:00:00 23.8186 02.07.2012-22:00:00 23.7935 02.07.2012-23:00:00 23.7835 02.08.2012-00:00:00 23.7734 02.08.2012-01:00:00 23.7583 02.08.2012-02:00:00 23.7433 02.08.2012-03:00:00 23.7282 02.08.2012-04:00:00 23.7182 02.08.2012-05:00:00 23.6981 02.08.2012-06:00:00 23.6780 02.08.2012-07:00:00 23.6680 02.08.2012-08:00:00 23.6479 02.08.2012-09:00:00 23.6328 02.08.2012-10:00:00 23.6177 02.08.2012-11:00:00 23.6027 02.08.2012-12:00:00 23.5977 02.08.2012-13:00:00 23.6931 02.08.2012-14:00:00 23.7885 02.08.2012-15:00:00 23.8839 02.08.2012-16:00:00 23.9994 02.08.2012-17:00:00 24.0396 02.08.2012-18:00:00 24.0697 02.08.2012-19:00:00 24.0848 02.08.2012-20:00:00 24.0998 02.08.2012-21:00:00 24.1300 02.08.2012-22:00:00 24.1350 02.08.2012-23:00:00 24.1400 02.09.2012-00:00:00 24.1501 02.09.2012-01:00:00 24.1752 02.09.2012-02:00:00 24.2254 02.09.2012-03:00:00 24.2605 02.09.2012-04:00:00 24.3158 02.09.2012-05:00:00 24.4112 02.09.2012-06:00:00 24.4865 02.09.2012-07:00:00 24.5819 02.09.2012-08:00:00 24.6221 02.09.2012-09:00:00 24.6773 02.09.2012-10:00:00 24.6974 02.09.2012-11:00:00 24.7728 02.09.2012-12:00:00 24.8079 02.09.2012-13:00:00 24.8531 02.09.2012-14:00:00 24.9184 02.09.2012-15:00:00 24.9335 02.09.2012-16:00:00 24.9636 02.09.2012-17:00:00 24.9887 02.09.2012-18:00:00 25.0439 02.09.2012-19:00:00 25.0992 02.09.2012-20:00:00 25.1896 02.09.2012-21:00:00 25.2749 02.09.2012-22:00:00 25.3402 02.09.2012-23:00:00 25.4206 02.10.2012-00:00:00 25.4808 02.10.2012-01:00:00 25.5511 02.10.2012-02:00:00 25.5712 02.10.2012-03:00:00 25.6064 02.10.2012-04:00:00 25.6466 02.10.2012-05:00:00 25.7169 02.10.2012-06:00:00 25.8474 02.10.2012-07:00:00 25.9429 02.10.2012-08:00:00 26.0383 02.10.2012-09:00:00 26.0634 02.10.2012-10:00:00 26.0634 02.10.2012-11:00:00 26.0734 02.10.2012-12:00:00 26.0985 02.10.2012-13:00:00 26.1086 02.10.2012-14:00:00 26.1337 02.10.2012-15:00:00 26.1789 02.10.2012-16:00:00 26.1990 02.10.2012-17:00:00 26.2090 02.10.2012-18:00:00 26.2191 02.10.2012-19:00:00 26.2140 02.10.2012-20:00:00 26.2291 02.10.2012-21:00:00 26.2391 02.10.2012-22:00:00 26.2291 02.10.2012-23:00:00 26.2241 02.11.2012-00:00:00 26.2291 02.11.2012-01:00:00 26.2291 02.11.2012-02:00:00 26.2140 02.11.2012-03:00:00 26.2090 02.11.2012-04:00:00 26.2140 02.11.2012-05:00:00 26.2090 02.11.2012-06:00:00 26.2090 02.11.2012-07:00:00 26.2191 02.11.2012-08:00:00 26.2140 02.11.2012-09:00:00 26.2241 02.11.2012-10:00:00 26.2341 02.11.2012-11:00:00 26.2391 02.11.2012-12:00:00 26.2391 02.11.2012-13:00:00 26.2391 02.11.2012-14:00:00 26.2341 02.11.2012-15:00:00 26.2291 02.11.2012-16:00:00 26.2291 02.11.2012-17:00:00 26.2090 02.11.2012-18:00:00 26.2090 02.11.2012-19:00:00 26.1939 02.11.2012-20:00:00 26.1739 02.11.2012-21:00:00 26.1638 02.11.2012-22:00:00 26.1588 02.11.2012-23:00:00 26.1538 02.12.2012-00:00:00 26.1387 02.12.2012-01:00:00 26.1236 02.12.2012-02:00:00 26.1186 02.12.2012-03:00:00 26.1035 02.12.2012-04:00:00 26.0885 02.12.2012-05:00:00 26.0734 02.12.2012-06:00:00 26.0734 02.12.2012-07:00:00 26.0684 02.12.2012-08:00:00 26.0483 02.12.2012-09:00:00 26.0483 02.12.2012-10:00:00 26.0081 02.12.2012-11:00:00 25.9931 02.12.2012-12:00:00 25.9880 02.12.2012-13:00:00 25.9680 02.12.2012-14:00:00 25.9629 02.12.2012-15:00:00 25.9529 02.12.2012-16:00:00 25.9378 02.12.2012-17:00:00 25.9228 02.12.2012-18:00:00 25.9127 02.12.2012-19:00:00 25.8977 02.12.2012-20:00:00 25.8826 02.12.2012-21:00:00 25.8725 02.12.2012-22:00:00 25.8575 02.12.2012-23:00:00 25.8374 02.13.2012-00:00:00 25.8324 02.13.2012-01:00:00 25.8223 02.13.2012-02:00:00 25.8123 02.13.2012-03:00:00 25.7922 02.13.2012-04:00:00 25.7872 02.13.2012-05:00:00 25.7822 02.13.2012-06:00:00 25.7872 02.13.2012-07:00:00 25.7822 02.13.2012-08:00:00 25.7721 02.13.2012-09:00:00 25.7671 02.13.2012-10:00:00 25.7570 02.13.2012-11:00:00 25.7470 02.13.2012-12:00:00 25.7319 02.13.2012-13:00:00 25.7219 02.13.2012-14:00:00 25.7118 02.13.2012-15:00:00 25.6968 02.13.2012-16:00:00 25.6867 02.13.2012-17:00:00 25.6667 02.13.2012-18:00:00 25.6415 02.13.2012-19:00:00 25.6215 02.13.2012-20:00:00 25.6064 02.13.2012-21:00:00 25.5963 02.13.2012-22:00:00 25.5913 02.13.2012-23:00:00 25.5712 02.14.2012-00:00:00 25.5461 02.14.2012-01:00:00 25.5260 02.14.2012-02:00:00 25.5060 02.14.2012-03:00:00 25.5009 02.14.2012-04:00:00 25.4909 02.14.2012-05:00:00 25.4758 02.14.2012-06:00:00 25.4658 02.14.2012-07:00:00 25.4658 02.14.2012-08:00:00 25.4407 02.14.2012-09:00:00 25.4206 02.14.2012-10:00:00 25.3955 02.14.2012-11:00:00 25.3854 02.14.2012-12:00:00 25.3553 02.14.2012-13:00:00 25.3302 02.14.2012-14:00:00 25.3001 02.14.2012-15:00:00 25.2850 02.14.2012-16:00:00 25.2749 02.14.2012-17:00:00 25.2649 02.14.2012-18:00:00 25.2498 02.14.2012-19:00:00 25.2348 02.14.2012-20:00:00 25.1996 02.14.2012-21:00:00 25.1745 02.14.2012-22:00:00 25.1444 02.14.2012-23:00:00 25.0992 02.15.2012-00:00:00 25.0741 02.15.2012-01:00:00 25.0540 02.15.2012-02:00:00 25.0289 02.15.2012-03:00:00 25.0188 02.15.2012-04:00:00 24.9887 02.15.2012-05:00:00 24.9686 02.15.2012-06:00:00 24.9435 02.15.2012-07:00:00 24.9033 02.15.2012-08:00:00 24.8983 02.15.2012-09:00:00 24.8832 02.15.2012-10:00:00 24.8380 02.15.2012-11:00:00 24.8180 02.15.2012-12:00:00 24.7878 02.15.2012-13:00:00 24.7477 02.15.2012-14:00:00 24.7376 02.15.2012-15:00:00 24.7276 02.15.2012-16:00:00 24.7075 02.15.2012-17:00:00 24.6824 02.15.2012-18:00:00 24.6723 02.15.2012-19:00:00 24.6372 02.15.2012-20:00:00 24.6121 02.15.2012-21:00:00 24.5769 02.15.2012-22:00:00 24.5468 02.15.2012-23:00:00 24.5166 02.16.2012-00:00:00 24.4966 02.16.2012-01:00:00 24.4715 02.16.2012-02:00:00 24.4413 02.16.2012-03:00:00 24.4062 02.16.2012-04:00:00 24.3961 02.16.2012-05:00:00 24.3710 02.16.2012-06:00:00 24.3559 02.16.2012-07:00:00 24.3459 02.16.2012-08:00:00 24.3359 02.16.2012-09:00:00 24.3057 02.16.2012-10:00:00 24.2756 02.16.2012-11:00:00 24.2555 02.16.2012-12:00:00 24.2304 02.16.2012-13:00:00 24.2053 02.16.2012-14:00:00 24.1701 02.16.2012-15:00:00 24.1601 02.16.2012-16:00:00 24.1501 02.16.2012-17:00:00 24.1350 02.16.2012-18:00:00 24.1099 02.16.2012-19:00:00 24.0848 02.16.2012-20:00:00 24.0647 02.16.2012-21:00:00 24.0597 02.16.2012-22:00:00 24.0546 02.16.2012-23:00:00 24.0446 02.17.2012-00:00:00 24.0295 02.17.2012-01:00:00 24.0295 02.17.2012-02:00:00 24.0446 02.17.2012-03:00:00 24.0446 02.17.2012-04:00:00 24.0597 02.17.2012-05:00:00 24.0496 02.17.2012-06:00:00 24.0496 02.17.2012-07:00:00 24.0446 02.17.2012-08:00:00 24.0346 02.17.2012-09:00:00 24.0044 02.17.2012-10:00:00 23.9894 02.17.2012-11:00:00 23.9843 02.17.2012-12:00:00 23.9944 02.17.2012-13:00:00 24.2003 02.17.2012-14:00:00 24.3208 02.17.2012-15:00:00 24.3961 02.17.2012-16:00:00 24.4865 02.17.2012-17:00:00 24.5166 02.17.2012-18:00:00 24.5317 02.17.2012-19:00:00 24.5568 02.17.2012-20:00:00 24.6372 02.17.2012-21:00:00 24.7075 02.17.2012-22:00:00 24.7376 02.17.2012-23:00:00 24.7527 02.18.2012-00:00:00 24.7828 02.18.2012-01:00:00 24.7979 02.18.2012-02:00:00 24.7928 02.18.2012-03:00:00 24.7878 02.18.2012-04:00:00 24.7928 02.18.2012-05:00:00 24.7828 02.18.2012-06:00:00 24.7878 02.18.2012-07:00:00 24.7878 02.18.2012-08:00:00 24.7728 02.18.2012-09:00:00 24.7928 02.18.2012-10:00:00 24.7878 02.18.2012-11:00:00 24.7928 02.18.2012-12:00:00 24.8029 02.18.2012-13:00:00 24.8180 02.18.2012-14:00:00 24.8230 02.18.2012-15:00:00 24.8330 02.18.2012-16:00:00 24.8531 02.18.2012-17:00:00 24.8632 02.18.2012-18:00:00 24.8682 02.18.2012-19:00:00 24.8682 02.18.2012-20:00:00 24.8632 02.18.2012-21:00:00 24.8481 02.18.2012-22:00:00 24.8431 02.18.2012-23:00:00 24.8280 02.19.2012-00:00:00 24.8180 02.19.2012-01:00:00 24.8029 02.19.2012-02:00:00 24.7979 02.19.2012-03:00:00 24.7979 02.19.2012-04:00:00 24.7627 02.19.2012-05:00:00 24.7477 02.19.2012-06:00:00 24.7225 02.19.2012-07:00:00 24.7225 02.19.2012-08:00:00 24.7125 02.19.2012-09:00:00 24.7025 02.19.2012-10:00:00 24.6874 02.19.2012-11:00:00 24.6773 02.19.2012-12:00:00 24.6723 02.19.2012-13:00:00 24.6372 02.19.2012-14:00:00 24.6221 02.19.2012-15:00:00 24.6221 02.19.2012-16:00:00 24.6472 02.19.2012-17:00:00 24.6422 02.19.2012-18:00:00 24.6372 02.19.2012-19:00:00 24.6171 02.19.2012-20:00:00 24.6121 02.19.2012-21:00:00 24.6070 02.19.2012-22:00:00 24.6070 02.19.2012-23:00:00 24.5819 02.20.2012-00:00:00 24.5870 02.20.2012-01:00:00 24.5819 02.20.2012-02:00:00 24.5618 02.20.2012-03:00:00 24.5518 02.20.2012-04:00:00 24.5317 02.20.2012-05:00:00 24.5317 02.20.2012-06:00:00 24.5016 02.20.2012-07:00:00 24.4966 02.20.2012-08:00:00 24.4765 02.20.2012-09:00:00 24.4664 02.20.2012-10:00:00 24.4564 02.20.2012-11:00:00 24.4413 02.20.2012-12:00:00 24.4413 02.20.2012-13:00:00 24.4263 02.20.2012-14:00:00 24.4162 02.20.2012-15:00:00 24.3961 02.20.2012-16:00:00 24.3911 02.20.2012-17:00:00 24.3811 02.20.2012-18:00:00 24.3660 02.20.2012-19:00:00 24.3509 02.20.2012-20:00:00 24.3409 02.20.2012-21:00:00 24.3258 02.20.2012-22:00:00 24.3409 02.20.2012-23:00:00 24.3760 02.21.2012-00:00:00 24.4614 02.21.2012-01:00:00 24.5568 02.21.2012-02:00:00 24.6723 02.21.2012-03:00:00 24.7577 02.21.2012-04:00:00 25.0339 02.21.2012-05:00:00 25.3503 02.21.2012-06:00:00 25.5662 02.21.2012-07:00:00 25.8324 02.21.2012-08:00:00 26.0533 02.21.2012-09:00:00 26.2391 02.21.2012-10:00:00 26.3747 02.21.2012-11:00:00 26.3998 02.21.2012-12:00:00 26.4601 02.21.2012-13:00:00 26.4802 02.21.2012-14:00:00 26.5204 02.21.2012-15:00:00 26.5806 02.21.2012-16:00:00 26.7062 02.21.2012-17:00:00 26.7915 02.21.2012-18:00:00 26.8367 02.21.2012-19:00:00 26.8970 02.21.2012-20:00:00 26.9422 02.21.2012-21:00:00 26.9774 02.21.2012-22:00:00 27.0125 02.21.2012-23:00:00 27.0225 02.22.2012-00:00:00 27.0677 02.22.2012-01:00:00 27.0828 02.22.2012-02:00:00 27.1381 02.22.2012-03:00:00 27.1632 02.22.2012-04:00:00 27.2184 02.22.2012-05:00:00 27.2586 02.22.2012-06:00:00 27.2837 02.22.2012-07:00:00 27.2837 02.22.2012-08:00:00 27.2887 02.22.2012-09:00:00 27.2837 02.22.2012-10:00:00 27.2787 02.22.2012-11:00:00 27.2837 02.22.2012-12:00:00 27.2736 02.22.2012-13:00:00 27.2536 02.22.2012-14:00:00 27.2284 02.22.2012-15:00:00 27.2134 02.22.2012-16:00:00 27.1933 02.22.2012-17:00:00 27.1883 02.22.2012-18:00:00 27.1782 02.22.2012-19:00:00 27.1632 02.22.2012-20:00:00 27.1481 02.22.2012-21:00:00 27.1581 02.22.2012-22:00:00 27.1381 02.22.2012-23:00:00 27.1280 02.23.2012-00:00:00 27.1079 02.23.2012-01:00:00 27.0979 02.23.2012-02:00:00 27.1029 02.23.2012-03:00:00 27.0878 02.23.2012-04:00:00 27.0677 02.23.2012-05:00:00 27.0527 02.23.2012-06:00:00 27.0225 02.23.2012-07:00:00 27.0125 02.23.2012-08:00:00 26.9924 02.23.2012-09:00:00 26.9723 02.23.2012-10:00:00 26.9673 02.23.2012-11:00:00 26.9573 02.23.2012-12:00:00 26.9522 02.23.2012-13:00:00 26.9422 02.23.2012-14:00:00 26.9322 02.23.2012-15:00:00 26.9171 02.23.2012-16:00:00 26.8970 02.23.2012-17:00:00 26.8769 02.23.2012-18:00:00 26.8518 02.23.2012-19:00:00 26.8418 02.23.2012-20:00:00 26.8217 02.23.2012-21:00:00 26.8167 02.23.2012-22:00:00 26.8116 02.23.2012-23:00:00 26.8066 02.24.2012-00:00:00 26.7915 02.24.2012-01:00:00 26.7765 02.24.2012-02:00:00 26.7564 02.24.2012-03:00:00 26.7413 02.24.2012-04:00:00 26.7263 02.24.2012-05:00:00 26.7112 02.24.2012-06:00:00 26.6911 02.24.2012-07:00:00 26.6760 02.24.2012-08:00:00 26.6660 02.24.2012-09:00:00 26.6509 02.24.2012-10:00:00 26.6509 02.24.2012-11:00:00 26.6459 02.24.2012-12:00:00 26.6409 02.24.2012-13:00:00 26.6409 02.24.2012-14:00:00 26.6459 02.24.2012-15:00:00 26.6760 02.24.2012-16:00:00 26.7011 02.24.2012-17:00:00 26.7463 02.24.2012-18:00:00 26.7966 02.24.2012-19:00:00 26.8970 02.24.2012-20:00:00 26.9824 02.24.2012-21:00:00 26.9974 02.24.2012-22:00:00 27.0225 02.24.2012-23:00:00 27.0728 02.25.2012-00:00:00 27.0979 02.25.2012-01:00:00 27.0929 02.25.2012-02:00:00 27.0929 02.25.2012-03:00:00 27.0828 02.25.2012-04:00:00 27.0778 02.25.2012-05:00:00 27.0778 02.25.2012-06:00:00 27.0677 02.25.2012-07:00:00 27.0577 02.25.2012-08:00:00 27.0426 02.25.2012-09:00:00 27.0225 02.25.2012-10:00:00 27.0175 02.25.2012-11:00:00 27.0326 02.25.2012-12:00:00 27.0175 02.25.2012-13:00:00 27.0125 02.25.2012-14:00:00 27.0225 02.25.2012-15:00:00 27.0175 02.25.2012-16:00:00 27.0025 02.25.2012-17:00:00 26.9924 02.25.2012-18:00:00 26.9723 02.25.2012-19:00:00 26.9673 02.25.2012-20:00:00 26.9372 02.25.2012-21:00:00 26.9070 02.25.2012-22:00:00 26.8819 02.25.2012-23:00:00 26.8518 02.26.2012-00:00:00 26.8317 02.26.2012-01:00:00 26.8267 02.26.2012-02:00:00 26.8116 02.26.2012-03:00:00 26.8066 02.26.2012-04:00:00 26.7765 02.26.2012-05:00:00 26.7614 02.26.2012-06:00:00 26.7313 02.26.2012-07:00:00 26.7162 02.26.2012-08:00:00 26.6961 02.26.2012-09:00:00 26.6710 02.26.2012-10:00:00 26.6560 02.26.2012-11:00:00 26.6359 02.26.2012-12:00:00 26.6258 02.26.2012-13:00:00 26.5907 02.26.2012-14:00:00 26.5806 02.26.2012-15:00:00 26.5605 02.26.2012-16:00:00 26.5455 02.26.2012-17:00:00 26.5204 02.26.2012-18:00:00 26.5103 02.26.2012-19:00:00 26.4852 02.26.2012-20:00:00 26.4601 02.26.2012-21:00:00 26.4551 02.26.2012-22:00:00 26.4400 02.26.2012-23:00:00 26.4049 02.27.2012-00:00:00 26.4049 02.27.2012-01:00:00 26.3848 02.27.2012-02:00:00 26.3697 02.27.2012-03:00:00 26.3546 02.27.2012-04:00:00 26.3496 02.27.2012-05:00:00 26.3295 02.27.2012-06:00:00 26.3195 02.27.2012-07:00:00 26.3044 02.27.2012-08:00:00 26.2843 02.27.2012-09:00:00 26.2642 02.27.2012-10:00:00 26.2442 02.27.2012-11:00:00 26.2341 02.27.2012-12:00:00 26.2291 02.27.2012-13:00:00 26.1990 02.27.2012-14:00:00 26.1839 02.27.2012-15:00:00 26.1588 02.27.2012-16:00:00 26.1387 02.27.2012-17:00:00 26.1236 02.27.2012-18:00:00 26.0935 02.27.2012-19:00:00 26.0684 02.27.2012-20:00:00 26.0584 02.27.2012-21:00:00 26.0332 02.27.2012-22:00:00 26.0332 02.27.2012-23:00:00 26.0081 02.28.2012-00:00:00 25.9830 02.28.2012-01:00:00 25.9629 02.28.2012-02:00:00 25.9328 02.28.2012-03:00:00 25.9077 02.28.2012-04:00:00 25.8876 02.28.2012-05:00:00 25.8675 02.28.2012-06:00:00 25.8123 02.28.2012-07:00:00 25.7721 02.28.2012-08:00:00 25.7520 02.28.2012-09:00:00 25.7219 02.28.2012-10:00:00 25.6817 02.28.2012-11:00:00 25.6767 02.28.2012-12:00:00 25.6415 02.28.2012-13:00:00 25.6315 02.28.2012-14:00:00 25.5963 02.28.2012-15:00:00 25.5913 02.28.2012-16:00:00 25.5712 02.28.2012-17:00:00 25.5562 02.28.2012-18:00:00 25.5361 02.28.2012-19:00:00 25.5361 02.28.2012-20:00:00 25.5110 02.28.2012-21:00:00 25.4959 02.28.2012-22:00:00 25.4808 02.28.2012-23:00:00 25.4457 02.29.2012-00:00:00 25.4306 02.29.2012-01:00:00 25.4206 02.29.2012-02:00:00 25.3955 02.29.2012-03:00:00 25.4055 02.29.2012-04:00:00 25.3754 02.29.2012-05:00:00 25.3503 02.29.2012-06:00:00 25.3201 02.29.2012-07:00:00 25.2850 02.29.2012-08:00:00 25.2749 02.29.2012-09:00:00 25.2649 02.29.2012-10:00:00 25.2549 02.29.2012-11:00:00 25.2348 02.29.2012-12:00:00 25.2649 02.29.2012-13:00:00 25.2649 02.29.2012-14:00:00 25.2699 02.29.2012-15:00:00 25.2749 02.29.2012-16:00:00 25.2649 02.29.2012-17:00:00 25.2498 02.29.2012-18:00:00 25.2147 02.29.2012-19:00:00 25.1846 02.29.2012-20:00:00 25.1594 02.29.2012-21:00:00 25.1193 02.29.2012-22:00:00 25.0741 02.29.2012-23:00:00 25.0490 03.01.2012-00:00:00 25.0389 03.01.2012-01:00:00 25.0289 03.01.2012-02:00:00 25.0038 03.01.2012-03:00:00 24.9887 03.01.2012-04:00:00 24.9485 03.01.2012-05:00:00 24.9234 03.01.2012-06:00:00 24.8933 03.01.2012-07:00:00 24.8682 03.01.2012-08:00:00 24.8431 03.01.2012-09:00:00 24.8029 03.01.2012-10:00:00 24.7828 03.01.2012-11:00:00 24.7778 03.01.2012-12:00:00 24.7828 03.01.2012-13:00:00 24.7828 03.01.2012-14:00:00 24.7728 03.01.2012-15:00:00 24.7677 03.01.2012-16:00:00 24.7577 03.01.2012-17:00:00 24.7376 03.01.2012-18:00:00 24.7125 03.01.2012-19:00:00 24.6773 03.01.2012-20:00:00 24.6522 03.01.2012-21:00:00 24.6171 03.01.2012-22:00:00 24.5769 03.01.2012-23:00:00 24.5468 03.02.2012-00:00:00 24.4865 03.02.2012-01:00:00 24.4664 03.02.2012-02:00:00 24.4614 03.02.2012-03:00:00 24.4263 03.02.2012-04:00:00 24.4011 03.02.2012-05:00:00 24.3811 03.02.2012-06:00:00 24.3710 03.02.2012-07:00:00 24.3509 03.02.2012-08:00:00 24.3359 03.02.2012-09:00:00 24.3158 03.02.2012-10:00:00 24.2957 03.02.2012-11:00:00 24.2756 03.02.2012-12:00:00 24.2756 03.02.2012-13:00:00 24.2555 03.02.2012-14:00:00 24.2605 03.02.2012-15:00:00 24.2505 03.02.2012-16:00:00 24.2505 03.02.2012-17:00:00 24.2656 03.02.2012-18:00:00 24.2756 03.02.2012-19:00:00 24.2756 03.02.2012-20:00:00 24.3158 03.02.2012-21:00:00 24.3258 03.02.2012-22:00:00 24.3509 03.02.2012-23:00:00 24.3359 03.03.2012-00:00:00 24.3660 03.03.2012-01:00:00 24.4112 03.03.2012-02:00:00 24.4815 03.03.2012-03:00:00 24.5468 03.03.2012-04:00:00 24.5870 03.03.2012-05:00:00 24.6322 03.03.2012-06:00:00 24.6522 03.03.2012-07:00:00 24.7326 03.03.2012-08:00:00 24.8180 03.03.2012-09:00:00 24.9385 03.03.2012-10:00:00 25.0339 03.03.2012-11:00:00 25.1092 03.03.2012-12:00:00 25.1645 03.03.2012-13:00:00 25.2498 03.03.2012-14:00:00 25.3503 03.03.2012-15:00:00 25.4356 03.03.2012-16:00:00 25.4808 03.03.2012-17:00:00 25.5260 03.03.2012-18:00:00 25.5913 03.03.2012-19:00:00 25.6114 03.03.2012-20:00:00 25.6767 03.03.2012-21:00:00 25.6918 03.03.2012-22:00:00 25.7169 03.03.2012-23:00:00 25.7319 03.04.2012-00:00:00 25.7420 03.04.2012-01:00:00 25.7570 03.04.2012-02:00:00 25.7771 03.04.2012-03:00:00 25.7922 03.04.2012-04:00:00 25.7922 03.04.2012-05:00:00 25.8073 03.04.2012-06:00:00 25.8073 03.04.2012-07:00:00 25.8073 03.04.2012-08:00:00 25.8173 03.04.2012-09:00:00 25.8123 03.04.2012-10:00:00 25.8123 03.04.2012-11:00:00 25.8273 03.04.2012-12:00:00 25.8223 03.04.2012-13:00:00 25.8324 03.04.2012-14:00:00 25.8324 03.04.2012-15:00:00 25.8474 03.04.2012-16:00:00 25.8474 03.04.2012-17:00:00 25.8625 03.04.2012-18:00:00 25.8625 03.04.2012-19:00:00 25.8675 03.04.2012-20:00:00 25.8725 03.04.2012-21:00:00 25.8826 03.04.2012-22:00:00 25.8725 03.04.2012-23:00:00 25.8926 03.05.2012-00:00:00 25.8977 03.05.2012-01:00:00 25.8675 03.05.2012-02:00:00 25.8675 03.05.2012-03:00:00 25.8876 03.05.2012-04:00:00 25.9830 03.05.2012-05:00:00 26.1337 03.05.2012-06:00:00 26.2642 03.05.2012-07:00:00 26.3145 03.05.2012-08:00:00 26.3848 03.05.2012-09:00:00 26.4400 03.05.2012-10:00:00 26.5153 03.05.2012-11:00:00 26.5706 03.05.2012-12:00:00 26.6409 03.05.2012-13:00:00 26.6811 03.05.2012-14:00:00 26.7062 03.05.2012-15:00:00 26.7062 03.05.2012-16:00:00 26.7062 03.05.2012-17:00:00 26.7062 03.05.2012-18:00:00 26.7062 03.05.2012-19:00:00 26.7011 03.05.2012-20:00:00 26.6961 03.05.2012-21:00:00 26.6911 03.05.2012-22:00:00 26.6811 03.05.2012-23:00:00 26.6660 03.06.2012-00:00:00 26.6560 03.06.2012-01:00:00 26.6509 03.06.2012-02:00:00 26.6459 03.06.2012-03:00:00 26.6459 03.06.2012-04:00:00 26.6359 03.06.2012-05:00:00 26.6308 03.06.2012-06:00:00 26.6308 03.06.2012-07:00:00 26.6158 03.06.2012-08:00:00 26.6158 03.06.2012-09:00:00 26.6057 03.06.2012-10:00:00 26.5907 03.06.2012-11:00:00 26.5455 03.06.2012-12:00:00 26.5354 03.06.2012-13:00:00 26.5304 03.06.2012-14:00:00 26.5153 03.06.2012-15:00:00 26.4953 03.06.2012-16:00:00 26.4601 03.06.2012-17:00:00 26.4300 03.06.2012-18:00:00 26.4249 03.06.2012-19:00:00 26.4149 03.06.2012-20:00:00 26.3998 03.06.2012-21:00:00 26.3848 03.06.2012-22:00:00 26.3747 03.06.2012-23:00:00 26.3697 03.07.2012-00:00:00 26.3396 03.07.2012-01:00:00 26.3295 03.07.2012-02:00:00 26.3145 03.07.2012-03:00:00 26.3044 03.07.2012-04:00:00 26.2894 03.07.2012-05:00:00 26.2743 03.07.2012-06:00:00 26.2492 03.07.2012-07:00:00 26.2341 03.07.2012-08:00:00 26.2140 03.07.2012-09:00:00 26.2040 03.07.2012-10:00:00 26.1688 03.07.2012-11:00:00 26.1588 03.07.2012-12:00:00 26.1538 03.07.2012-13:00:00 26.1487 03.07.2012-14:00:00 26.1287 03.07.2012-15:00:00 26.1236 03.07.2012-16:00:00 26.1186 03.07.2012-17:00:00 26.0935 03.07.2012-18:00:00 26.0784 03.07.2012-19:00:00 26.0282 03.07.2012-20:00:00 26.0132 03.07.2012-21:00:00 25.9931 03.07.2012-22:00:00 25.9730 03.07.2012-23:00:00 25.9479 03.08.2012-00:00:00 25.9278 03.08.2012-01:00:00 25.9127 03.08.2012-02:00:00 25.8876 03.08.2012-03:00:00 25.8675 03.08.2012-04:00:00 25.8474 03.08.2012-05:00:00 25.8223 03.08.2012-06:00:00 25.7872 03.08.2012-07:00:00 25.7621 03.08.2012-08:00:00 25.7470 03.08.2012-09:00:00 25.7169 03.08.2012-10:00:00 25.7018 03.08.2012-11:00:00 25.6817 03.08.2012-12:00:00 25.6717 03.08.2012-13:00:00 25.6616 03.08.2012-14:00:00 25.6717 03.08.2012-15:00:00 25.6717 03.08.2012-16:00:00 25.6616 03.08.2012-17:00:00 25.6466 03.08.2012-18:00:00 25.6365 03.08.2012-19:00:00 25.6114 03.08.2012-20:00:00 25.5763 03.08.2012-21:00:00 25.5612 03.08.2012-22:00:00 25.5461 03.08.2012-23:00:00 25.5361 03.09.2012-00:00:00 25.5311 03.09.2012-01:00:00 25.5160 03.09.2012-02:00:00 25.5060 03.09.2012-03:00:00 25.4959 03.09.2012-04:00:00 25.4808 03.09.2012-05:00:00 25.4708 03.09.2012-06:00:00 25.4557 03.09.2012-07:00:00 25.4407 03.09.2012-08:00:00 25.4256 03.09.2012-09:00:00 25.4105 03.09.2012-10:00:00 25.4055 03.09.2012-11:00:00 25.3955 03.09.2012-12:00:00 25.4105 03.09.2012-13:00:00 25.4608 03.09.2012-14:00:00 25.5511 03.09.2012-15:00:00 25.7269 03.09.2012-16:00:00 25.8725 03.09.2012-17:00:00 26.0081 03.09.2012-18:00:00 26.1136 03.09.2012-19:00:00 26.1939 03.09.2012-20:00:00 26.2894 03.09.2012-21:00:00 26.3546 03.09.2012-22:00:00 26.4099 03.09.2012-23:00:00 26.4400 03.10.2012-00:00:00 26.4752 03.10.2012-01:00:00 26.5405 03.10.2012-02:00:00 26.5605 03.10.2012-03:00:00 26.5856 03.10.2012-04:00:00 26.6007 03.10.2012-05:00:00 26.6308 03.10.2012-06:00:00 26.6509 03.10.2012-07:00:00 26.6409 03.10.2012-08:00:00 26.6359 03.10.2012-09:00:00 26.6459 03.10.2012-10:00:00 26.6459 03.10.2012-11:00:00 26.6560 03.10.2012-12:00:00 26.6861 03.10.2012-13:00:00 26.6811 03.10.2012-14:00:00 26.6911 03.10.2012-15:00:00 26.7112 03.10.2012-16:00:00 26.7162 03.10.2012-17:00:00 26.7112 03.10.2012-18:00:00 26.7162 03.10.2012-19:00:00 26.7062 03.10.2012-20:00:00 26.6961 03.10.2012-21:00:00 26.6961 03.10.2012-22:00:00 26.6911 03.10.2012-23:00:00 26.6911 03.11.2012-00:00:00 26.7062 03.11.2012-01:00:00 26.6961 03.11.2012-02:00:00 26.6861 03.11.2012-03:00:00 26.6560 03.11.2012-04:00:00 26.6509 03.11.2012-05:00:00 26.6459 03.11.2012-06:00:00 26.6409 03.11.2012-07:00:00 26.6308 03.11.2012-08:00:00 26.6258 03.11.2012-09:00:00 26.6208 03.11.2012-10:00:00 26.6308 03.11.2012-11:00:00 26.6308 03.11.2012-12:00:00 26.6208 03.11.2012-13:00:00 26.6057 03.11.2012-14:00:00 26.6057 03.11.2012-15:00:00 26.6108 03.11.2012-16:00:00 26.6057 03.11.2012-17:00:00 26.6057 03.11.2012-18:00:00 26.6057 03.11.2012-19:00:00 26.5856 03.11.2012-20:00:00 26.5806 03.11.2012-21:00:00 26.5656 03.11.2012-22:00:00 26.5455 03.11.2012-23:00:00 26.5405 03.12.2012-00:00:00 26.5304 03.12.2012-01:00:00 26.5153 03.12.2012-02:00:00 26.5053 03.12.2012-03:00:00 26.4953 03.12.2012-04:00:00 26.4902 03.12.2012-05:00:00 26.4852 03.12.2012-06:00:00 26.4752 03.12.2012-07:00:00 26.4651 03.12.2012-08:00:00 26.4450 03.12.2012-09:00:00 26.4149 03.12.2012-10:00:00 26.3898 03.12.2012-11:00:00 26.3798 03.12.2012-12:00:00 26.3697 03.12.2012-13:00:00 26.3496 03.12.2012-14:00:00 26.3446 03.12.2012-15:00:00 26.3446 03.12.2012-16:00:00 26.3396 03.12.2012-17:00:00 26.3295 03.12.2012-18:00:00 26.3145 03.12.2012-19:00:00 26.3145 03.12.2012-20:00:00 26.3245 03.12.2012-21:00:00 26.3245 03.12.2012-22:00:00 26.3145 03.12.2012-23:00:00 26.3195 03.13.2012-00:00:00 26.3245 03.13.2012-01:00:00 26.2793 03.13.2012-02:00:00 26.2542 03.13.2012-03:00:00 26.2442 03.13.2012-04:00:00 26.2341 03.13.2012-05:00:00 26.2140 03.13.2012-06:00:00 26.2090 03.13.2012-07:00:00 26.1990 03.13.2012-08:00:00 26.1739 03.13.2012-09:00:00 26.1839 03.13.2012-10:00:00 26.1739 03.13.2012-11:00:00 26.1789 03.13.2012-12:00:00 26.1990 03.13.2012-13:00:00 26.2040 03.13.2012-14:00:00 26.1990 03.13.2012-15:00:00 26.1990 03.13.2012-16:00:00 26.1939 03.13.2012-17:00:00 26.1839 03.13.2012-18:00:00 26.1739 03.13.2012-19:00:00 26.1588 03.13.2012-20:00:00 26.1136 03.13.2012-21:00:00 26.1035 03.13.2012-22:00:00 26.0985 03.13.2012-23:00:00 26.0584 03.14.2012-00:00:00 26.0383 03.14.2012-01:00:00 26.0332 03.14.2012-02:00:00 26.0031 03.14.2012-03:00:00 25.9830 03.14.2012-04:00:00 25.9680 03.14.2012-05:00:00 25.9680 03.14.2012-06:00:00 25.9529 03.14.2012-07:00:00 25.9228 03.14.2012-08:00:00 25.9177 03.14.2012-09:00:00 25.9177 03.14.2012-10:00:00 25.8977 03.14.2012-11:00:00 25.8826 03.14.2012-12:00:00 25.9077 03.14.2012-13:00:00 25.9278 03.14.2012-14:00:00 25.9328 03.14.2012-15:00:00 25.9579 03.14.2012-16:00:00 26.0031 03.14.2012-17:00:00 26.0383 03.14.2012-18:00:00 26.0684 03.14.2012-19:00:00 26.0734 03.14.2012-20:00:00 26.0835 03.14.2012-21:00:00 26.0835 03.14.2012-22:00:00 26.0835 03.14.2012-23:00:00 26.0835 03.15.2012-00:00:00 26.0835 03.15.2012-01:00:00 26.0985 03.15.2012-02:00:00 26.1136 03.15.2012-03:00:00 26.1588 03.15.2012-04:00:00 26.1739 03.15.2012-05:00:00 26.1739 03.15.2012-06:00:00 26.1688 03.15.2012-07:00:00 26.1688 03.15.2012-08:00:00 26.1688 03.15.2012-09:00:00 26.1839 03.15.2012-10:00:00 26.2341 03.15.2012-11:00:00 26.2894 03.15.2012-12:00:00 26.3295 03.15.2012-13:00:00 26.3496 03.15.2012-14:00:00 26.4049 03.15.2012-15:00:00 26.5053 03.15.2012-16:00:00 26.5856 03.15.2012-17:00:00 26.6258 03.15.2012-18:00:00 26.6610 03.15.2012-19:00:00 26.6760 03.15.2012-20:00:00 26.7011 03.15.2012-21:00:00 26.7162 03.15.2012-22:00:00 26.7614 03.15.2012-23:00:00 26.7865 03.16.2012-00:00:00 26.8116 03.16.2012-01:00:00 26.8317 03.16.2012-02:00:00 26.8267 03.16.2012-03:00:00 26.8418 03.16.2012-04:00:00 26.8468 03.16.2012-05:00:00 26.8518 03.16.2012-06:00:00 26.8568 03.16.2012-07:00:00 26.8568 03.16.2012-08:00:00 26.8568 03.16.2012-09:00:00 26.8618 03.16.2012-10:00:00 26.9070 03.16.2012-11:00:00 26.9372 03.16.2012-12:00:00 26.9522 03.16.2012-13:00:00 27.0075 03.16.2012-14:00:00 27.0577 03.16.2012-15:00:00 27.0677 03.16.2012-16:00:00 27.0577 03.16.2012-17:00:00 27.0627 03.16.2012-18:00:00 27.0677 03.16.2012-19:00:00 27.0728 03.16.2012-20:00:00 27.0677 03.16.2012-21:00:00 27.0627 03.16.2012-22:00:00 27.0577 03.16.2012-23:00:00 27.0426 03.17.2012-00:00:00 27.0426 03.17.2012-01:00:00 27.0376 03.17.2012-02:00:00 27.0276 03.17.2012-03:00:00 27.0175 03.17.2012-04:00:00 27.0075 03.17.2012-05:00:00 27.0025 03.17.2012-06:00:00 26.9874 03.17.2012-07:00:00 26.9824 03.17.2012-08:00:00 26.9723 03.17.2012-09:00:00 26.9472 03.17.2012-10:00:00 26.9623 03.17.2012-11:00:00 26.9673 03.17.2012-12:00:00 26.9723 03.17.2012-13:00:00 26.9723 03.17.2012-14:00:00 26.9874 03.17.2012-15:00:00 26.9924 03.17.2012-16:00:00 26.9874 03.17.2012-17:00:00 26.9774 03.17.2012-18:00:00 26.9623 03.17.2012-19:00:00 26.9623 03.17.2012-20:00:00 26.9623 03.17.2012-21:00:00 26.9322 03.17.2012-22:00:00 26.9322 03.17.2012-23:00:00 26.9221 03.18.2012-00:00:00 26.9121 03.18.2012-01:00:00 26.8920 03.18.2012-02:00:00 26.8769 03.18.2012-03:00:00 26.8669 03.18.2012-04:00:00 26.8518 03.18.2012-05:00:00 26.8418 03.18.2012-06:00:00 26.8217 03.18.2012-07:00:00 26.8167 03.18.2012-08:00:00 26.8016 03.18.2012-09:00:00 26.7966 03.18.2012-10:00:00 26.7915 03.18.2012-11:00:00 26.7765 03.18.2012-12:00:00 26.7514 03.18.2012-13:00:00 26.7463 03.18.2012-14:00:00 26.7313 03.18.2012-15:00:00 26.6961 03.18.2012-16:00:00 26.6760 03.18.2012-17:00:00 26.6560 03.18.2012-18:00:00 26.6459 03.18.2012-19:00:00 26.6057 03.18.2012-20:00:00 26.5756 03.18.2012-21:00:00 26.5706 03.18.2012-22:00:00 26.5505 03.18.2012-23:00:00 26.5505 03.19.2012-00:00:00 26.5505 03.19.2012-01:00:00 26.5405 03.19.2012-02:00:00 26.5053 03.19.2012-03:00:00 26.4752 03.19.2012-04:00:00 26.4501 03.19.2012-05:00:00 26.4249 03.19.2012-06:00:00 26.4099 03.19.2012-07:00:00 26.3998 03.19.2012-08:00:00 26.3848 03.19.2012-09:00:00 26.3848 03.19.2012-10:00:00 26.3848 03.19.2012-11:00:00 26.3697 03.19.2012-12:00:00 26.3697 03.19.2012-13:00:00 26.3396 03.19.2012-14:00:00 26.3245 03.19.2012-15:00:00 26.3195 03.19.2012-16:00:00 26.3094 03.19.2012-17:00:00 26.2944 03.19.2012-18:00:00 26.2743 03.19.2012-19:00:00 26.2592 03.19.2012-20:00:00 26.2492 03.19.2012-21:00:00 26.2391 03.19.2012-22:00:00 26.2140 03.19.2012-23:00:00 26.2191 03.20.2012-00:00:00 26.2140 03.20.2012-01:00:00 26.2040 03.20.2012-02:00:00 26.2040 03.20.2012-03:00:00 26.2140 03.20.2012-04:00:00 26.2693 03.20.2012-05:00:00 26.3044 03.20.2012-06:00:00 26.3195 03.20.2012-07:00:00 26.3195 03.20.2012-08:00:00 26.3044 03.20.2012-09:00:00 26.2894 03.20.2012-10:00:00 26.2894 03.20.2012-11:00:00 26.2894 03.20.2012-12:00:00 26.3094 03.20.2012-13:00:00 26.3597 03.20.2012-14:00:00 26.3697 03.20.2012-15:00:00 26.4049 03.20.2012-16:00:00 26.4199 03.20.2012-17:00:00 26.4300 03.20.2012-18:00:00 26.4400 03.20.2012-19:00:00 26.4300 03.20.2012-20:00:00 26.4300 03.20.2012-21:00:00 26.4300 03.20.2012-22:00:00 26.4149 03.20.2012-23:00:00 26.4099 03.21.2012-00:00:00 26.3898 03.21.2012-01:00:00 26.3848 03.21.2012-02:00:00 26.3747 03.21.2012-03:00:00 26.3747 03.21.2012-04:00:00 26.3697 03.21.2012-05:00:00 26.3597 03.21.2012-06:00:00 26.3496 03.21.2012-07:00:00 26.3295 03.21.2012-08:00:00 26.3245 03.21.2012-09:00:00 26.3094 03.21.2012-10:00:00 26.3094 03.21.2012-11:00:00 26.3396 03.21.2012-12:00:00 26.3848 03.21.2012-13:00:00 26.3998 03.21.2012-14:00:00 26.4049 03.21.2012-15:00:00 26.3998 03.21.2012-16:00:00 26.3848 03.21.2012-17:00:00 26.3747 03.21.2012-18:00:00 26.3747 03.21.2012-19:00:00 26.3697 03.21.2012-20:00:00 26.3496 03.21.2012-21:00:00 26.3396 03.21.2012-22:00:00 26.3295 03.21.2012-23:00:00 26.3145 03.22.2012-00:00:00 26.2944 03.22.2012-01:00:00 26.2693 03.22.2012-02:00:00 26.2442 03.22.2012-03:00:00 26.2341 03.22.2012-04:00:00 26.2341 03.22.2012-05:00:00 26.2241 03.22.2012-06:00:00 26.1990 03.22.2012-07:00:00 26.1789 03.22.2012-08:00:00 26.1638 03.22.2012-09:00:00 26.1739 03.22.2012-10:00:00 26.1839 03.22.2012-11:00:00 26.1889 03.22.2012-12:00:00 26.1688 03.22.2012-13:00:00 26.1588 03.22.2012-14:00:00 26.1487 03.22.2012-15:00:00 26.1387 03.22.2012-16:00:00 26.1387 03.22.2012-17:00:00 26.1387 03.22.2012-18:00:00 26.1337 03.22.2012-19:00:00 26.1236 03.22.2012-20:00:00 26.1186 03.22.2012-21:00:00 26.0985 03.22.2012-22:00:00 26.0885 03.22.2012-23:00:00 26.0734 03.23.2012-00:00:00 26.0634 03.23.2012-01:00:00 26.0533 03.23.2012-02:00:00 26.0383 03.23.2012-03:00:00 26.0232 03.23.2012-04:00:00 26.0081 03.23.2012-05:00:00 25.9981 03.23.2012-06:00:00 25.9629 03.23.2012-07:00:00 25.9579 03.23.2012-08:00:00 25.9429 03.23.2012-09:00:00 25.9278 03.23.2012-10:00:00 25.8977 03.23.2012-11:00:00 25.8977 03.23.2012-12:00:00 25.8776 03.23.2012-13:00:00 25.8776 03.23.2012-14:00:00 25.8776 03.23.2012-15:00:00 25.8725 03.23.2012-16:00:00 25.8525 03.23.2012-17:00:00 25.8374 03.23.2012-18:00:00 25.8173 03.23.2012-19:00:00 25.7922 03.23.2012-20:00:00 25.7922 03.23.2012-21:00:00 25.7721 03.23.2012-22:00:00 25.7470 03.23.2012-23:00:00 25.7269 03.24.2012-00:00:00 25.7018 03.24.2012-01:00:00 25.6717 03.24.2012-02:00:00 25.6516 03.24.2012-03:00:00 25.6265 03.24.2012-04:00:00 25.6114 03.24.2012-05:00:00 25.6064 03.24.2012-06:00:00 25.5913 03.24.2012-07:00:00 25.5511 03.24.2012-08:00:00 25.5361 03.24.2012-09:00:00 25.5110 03.24.2012-10:00:00 25.4959 03.24.2012-11:00:00 25.5060 03.24.2012-12:00:00 25.5110 03.24.2012-13:00:00 25.5160 03.24.2012-14:00:00 25.5160 03.24.2012-15:00:00 25.5311 03.24.2012-16:00:00 25.5411 03.24.2012-17:00:00 25.5612 03.24.2012-18:00:00 25.5763 03.24.2012-19:00:00 25.5662 03.24.2012-20:00:00 25.5411 03.24.2012-21:00:00 25.5210 03.24.2012-22:00:00 25.5110 03.24.2012-23:00:00 25.4909 03.25.2012-00:00:00 25.4808 03.25.2012-01:00:00 25.4658 03.25.2012-02:00:00 25.4557 03.25.2012-03:00:00 25.4557 03.25.2012-04:00:00 25.4457 03.25.2012-05:00:00 25.4407 03.25.2012-06:00:00 25.4356 03.25.2012-07:00:00 25.4356 03.25.2012-08:00:00 25.4306 03.25.2012-09:00:00 25.4256 03.25.2012-10:00:00 25.4156 03.25.2012-11:00:00 25.4206 03.25.2012-12:00:00 25.4105 03.25.2012-13:00:00 25.4055 03.25.2012-14:00:00 25.4105 03.25.2012-15:00:00 25.4005 03.25.2012-16:00:00 25.4005 03.25.2012-17:00:00 25.4105 03.25.2012-18:00:00 25.4105 03.25.2012-19:00:00 25.4055 03.25.2012-20:00:00 25.4055 03.25.2012-21:00:00 25.4356 03.25.2012-22:00:00 25.4457 03.25.2012-23:00:00 25.4758 03.26.2012-00:00:00 25.4859 03.26.2012-01:00:00 25.4909 03.26.2012-02:00:00 25.5009 03.26.2012-03:00:00 25.5060 03.26.2012-04:00:00 25.4959 03.26.2012-05:00:00 25.5160 03.26.2012-06:00:00 25.5060 03.26.2012-07:00:00 25.5009 03.26.2012-08:00:00 25.5160 03.26.2012-09:00:00 25.5160 03.26.2012-10:00:00 25.5411 03.26.2012-11:00:00 25.5562 03.26.2012-12:00:00 25.5662 03.26.2012-13:00:00 25.5612 03.26.2012-14:00:00 25.5562 03.26.2012-15:00:00 25.5612 03.26.2012-16:00:00 25.5612 03.26.2012-17:00:00 25.5511 03.26.2012-18:00:00 25.5461 03.26.2012-19:00:00 25.5411 03.26.2012-20:00:00 25.5260 03.26.2012-21:00:00 25.5210 03.26.2012-22:00:00 25.5110 03.26.2012-23:00:00 25.4959 03.27.2012-00:00:00 25.4758 03.27.2012-01:00:00 25.4708 03.27.2012-02:00:00 25.4758 03.27.2012-03:00:00 25.4658 03.27.2012-04:00:00 25.4608 03.27.2012-05:00:00 25.4608 03.27.2012-06:00:00 25.4608 03.27.2012-07:00:00 25.4557 03.27.2012-08:00:00 25.4507 03.27.2012-09:00:00 25.4457 03.27.2012-10:00:00 25.4407 03.27.2012-11:00:00 25.4507 03.27.2012-12:00:00 25.4457 03.27.2012-13:00:00 25.4608 03.27.2012-14:00:00 25.4658 03.27.2012-15:00:00 25.4808 03.27.2012-16:00:00 25.4658 03.27.2012-17:00:00 25.4658 03.27.2012-18:00:00 25.4708 03.27.2012-19:00:00 25.4708 03.27.2012-20:00:00 25.4557 03.27.2012-21:00:00 25.4507 03.27.2012-22:00:00 25.4407 03.27.2012-23:00:00 25.4407 03.28.2012-00:00:00 25.4356 03.28.2012-01:00:00 25.4206 03.28.2012-02:00:00 25.4055 03.28.2012-03:00:00 25.3854 03.28.2012-04:00:00 25.3704 03.28.2012-05:00:00 25.3603 03.28.2012-06:00:00 25.3402 03.28.2012-07:00:00 25.3252 03.28.2012-08:00:00 25.3101 03.28.2012-09:00:00 25.3101 03.28.2012-10:00:00 25.3151 03.28.2012-11:00:00 25.3252 03.28.2012-12:00:00 25.3201 03.28.2012-13:00:00 25.3151 03.28.2012-14:00:00 25.3302 03.28.2012-15:00:00 25.3302 03.28.2012-16:00:00 25.3453 03.28.2012-17:00:00 25.3653 03.28.2012-18:00:00 25.3704 03.28.2012-19:00:00 25.3754 03.28.2012-20:00:00 25.3653 03.28.2012-21:00:00 25.3653 03.28.2012-22:00:00 25.3653 03.28.2012-23:00:00 25.3553 03.29.2012-00:00:00 25.3503 03.29.2012-01:00:00 25.3302 03.29.2012-02:00:00 25.3352 03.29.2012-03:00:00 25.3151 03.29.2012-04:00:00 25.2900 03.29.2012-05:00:00 25.2900 03.29.2012-06:00:00 25.3001 03.29.2012-07:00:00 25.3151 03.29.2012-08:00:00 25.3453 03.29.2012-09:00:00 25.4005 03.29.2012-10:00:00 25.4608 03.29.2012-11:00:00 25.5311 03.29.2012-12:00:00 25.6365 03.29.2012-13:00:00 25.7671 03.29.2012-14:00:00 25.9228 03.29.2012-15:00:00 26.0483 03.29.2012-16:00:00 26.1638 03.29.2012-17:00:00 26.2793 03.29.2012-18:00:00 26.4199 03.29.2012-19:00:00 26.5304 03.29.2012-20:00:00 26.6811 03.29.2012-21:00:00 26.8970 03.29.2012-22:00:00 27.0075 03.29.2012-23:00:00 27.1431 03.30.2012-00:00:00 27.2134 03.30.2012-01:00:00 27.2736 03.30.2012-02:00:00 27.2987 03.30.2012-03:00:00 27.3239 03.30.2012-04:00:00 27.3439 03.30.2012-05:00:00 27.3540 03.30.2012-06:00:00 27.3540 03.30.2012-07:00:00 27.3590 03.30.2012-08:00:00 27.3841 03.30.2012-09:00:00 27.4193 03.30.2012-10:00:00 27.4343 03.30.2012-11:00:00 27.4394 03.30.2012-12:00:00 27.4444 03.30.2012-13:00:00 27.4494 03.30.2012-14:00:00 27.4494 03.30.2012-15:00:00 27.4544 03.30.2012-16:00:00 27.4494 03.30.2012-17:00:00 27.4494 03.30.2012-18:00:00 27.4444 03.30.2012-19:00:00 27.4243 03.30.2012-20:00:00 27.4193 03.30.2012-21:00:00 27.4092 03.30.2012-22:00:00 27.4042 03.30.2012-23:00:00 27.3841 03.31.2012-00:00:00 27.3741 03.31.2012-01:00:00 27.3741 03.31.2012-02:00:00 27.3691 03.31.2012-03:00:00 27.3540 03.31.2012-04:00:00 27.3590 03.31.2012-05:00:00 27.3891 03.31.2012-06:00:00 27.3891 03.31.2012-07:00:00 27.3942 03.31.2012-08:00:00 27.4042 03.31.2012-09:00:00 27.4042 03.31.2012-10:00:00 27.4042 03.31.2012-11:00:00 27.4042 03.31.2012-12:00:00 27.4042 03.31.2012-13:00:00 27.4092 03.31.2012-14:00:00 27.4092 03.31.2012-15:00:00 27.4092 03.31.2012-16:00:00 27.4042 03.31.2012-17:00:00 27.4143 03.31.2012-18:00:00 27.4042 03.31.2012-19:00:00 27.4243 03.31.2012-20:00:00 27.4293 03.31.2012-21:00:00 27.4343 03.31.2012-22:00:00 27.4394 03.31.2012-23:00:00 27.4494 04.01.2012-00:00:00 27.4394 04.01.2012-01:00:00 27.4394 04.01.2012-02:00:00 27.4293 04.01.2012-03:00:00 27.4143 04.01.2012-04:00:00 27.4092 04.01.2012-05:00:00 27.3841 04.01.2012-06:00:00 27.3691 04.01.2012-07:00:00 27.3640 04.01.2012-08:00:00 27.3389 04.01.2012-09:00:00 27.3439 04.01.2012-10:00:00 27.3389 04.01.2012-11:00:00 27.3339 04.01.2012-12:00:00 27.3389 04.01.2012-13:00:00 27.3490 04.01.2012-14:00:00 27.3640 04.01.2012-15:00:00 27.3741 04.01.2012-16:00:00 27.3841 04.01.2012-17:00:00 27.4444 04.01.2012-18:00:00 27.4394 04.01.2012-19:00:00 27.4343 04.01.2012-20:00:00 27.4143 04.01.2012-21:00:00 27.3992 04.01.2012-22:00:00 27.3841 04.01.2012-23:00:00 27.3540 04.02.2012-00:00:00 27.3389 04.02.2012-01:00:00 27.3239 04.02.2012-02:00:00 27.2987 04.02.2012-03:00:00 27.2837 04.02.2012-04:00:00 27.2736 04.02.2012-05:00:00 27.2536 04.02.2012-06:00:00 27.2485 04.02.2012-07:00:00 27.2485 04.02.2012-08:00:00 27.2485 04.02.2012-09:00:00 27.2234 04.02.2012-10:00:00 27.2184 04.02.2012-11:00:00 27.2234 04.02.2012-12:00:00 27.2184 04.02.2012-13:00:00 27.2084 04.02.2012-14:00:00 27.2335 04.02.2012-15:00:00 27.2385 04.02.2012-16:00:00 27.2385 04.02.2012-17:00:00 27.2385 04.02.2012-18:00:00 27.2234 04.02.2012-19:00:00 27.2134 04.02.2012-20:00:00 27.2134 04.02.2012-21:00:00 27.2084 04.02.2012-22:00:00 27.2033 04.02.2012-23:00:00 27.2033 04.03.2012-00:00:00 27.2033 04.03.2012-01:00:00 27.1832 04.03.2012-02:00:00 27.1682 04.03.2012-03:00:00 27.1581 04.03.2012-04:00:00 27.1581 04.03.2012-05:00:00 27.1581 04.03.2012-06:00:00 27.1581 04.03.2012-07:00:00 27.1481 04.03.2012-08:00:00 27.1431 04.03.2012-09:00:00 27.1381 04.03.2012-10:00:00 27.1481 04.03.2012-11:00:00 27.1632 04.03.2012-12:00:00 27.1883 04.03.2012-13:00:00 27.2134 04.03.2012-14:00:00 27.2134 04.03.2012-15:00:00 27.2335 04.03.2012-16:00:00 27.2636 04.03.2012-17:00:00 27.2636 04.03.2012-18:00:00 27.2787 04.03.2012-19:00:00 27.2787 04.03.2012-20:00:00 27.2636 04.03.2012-21:00:00 27.2586 04.03.2012-22:00:00 27.2385 04.03.2012-23:00:00 27.2284 04.04.2012-00:00:00 27.2084 04.04.2012-01:00:00 27.1983 04.04.2012-02:00:00 27.1832 04.04.2012-03:00:00 27.1782 04.04.2012-04:00:00 27.1782 04.04.2012-05:00:00 27.1732 04.04.2012-06:00:00 27.1682 04.04.2012-07:00:00 27.1632 04.04.2012-08:00:00 27.1431 04.04.2012-09:00:00 27.1330 04.04.2012-10:00:00 27.1230 04.04.2012-11:00:00 27.1029 04.04.2012-12:00:00 27.0929 04.04.2012-13:00:00 27.0677 04.04.2012-14:00:00 27.0929 04.04.2012-15:00:00 27.1029 04.04.2012-16:00:00 27.1079 04.04.2012-17:00:00 27.1129 04.04.2012-18:00:00 27.1079 04.04.2012-19:00:00 27.0878 04.04.2012-20:00:00 27.0728 04.04.2012-21:00:00 27.0577 04.04.2012-22:00:00 27.0577 04.04.2012-23:00:00 27.0677 04.05.2012-00:00:00 27.0728 04.05.2012-01:00:00 27.0728 04.05.2012-02:00:00 27.0527 04.05.2012-03:00:00 27.0376 04.05.2012-04:00:00 27.0276 04.05.2012-05:00:00 27.0025 04.05.2012-06:00:00 26.9874 04.05.2012-07:00:00 26.9874 04.05.2012-08:00:00 26.9874 04.05.2012-09:00:00 26.9974 04.05.2012-10:00:00 27.0025 04.05.2012-11:00:00 27.0025 04.05.2012-12:00:00 27.0025 04.05.2012-13:00:00 27.0025 04.05.2012-14:00:00 26.9974 04.05.2012-15:00:00 26.9974 04.05.2012-16:00:00 26.9874 04.05.2012-17:00:00 26.9874 04.05.2012-18:00:00 26.9824 04.05.2012-19:00:00 26.9723 04.05.2012-20:00:00 26.9623 04.05.2012-21:00:00 26.9472 04.05.2012-22:00:00 26.9322 04.05.2012-23:00:00 26.9171 04.06.2012-00:00:00 26.9121 04.06.2012-01:00:00 26.9020 04.06.2012-02:00:00 26.9020 04.06.2012-03:00:00 26.8769 04.06.2012-04:00:00 26.8518 04.06.2012-05:00:00 26.8418 04.06.2012-06:00:00 26.8317 04.06.2012-07:00:00 26.8317 04.06.2012-08:00:00 26.8217 04.06.2012-09:00:00 26.8217 04.06.2012-10:00:00 26.8217 04.06.2012-11:00:00 26.8267 04.06.2012-12:00:00 26.8167 04.06.2012-13:00:00 26.8016 04.06.2012-14:00:00 26.7966 04.06.2012-15:00:00 26.7915 04.06.2012-16:00:00 26.7463 04.06.2012-17:00:00 26.7313 04.06.2012-18:00:00 26.7162 04.06.2012-19:00:00 26.6961 04.06.2012-20:00:00 26.6760 04.06.2012-21:00:00 26.6660 04.06.2012-22:00:00 26.6459 04.06.2012-23:00:00 26.6158 04.07.2012-00:00:00 26.5806 04.07.2012-01:00:00 26.5605 04.07.2012-02:00:00 26.5455 04.07.2012-03:00:00 26.5304 04.07.2012-04:00:00 26.5153 04.07.2012-05:00:00 26.4902 04.07.2012-06:00:00 26.4802 04.07.2012-07:00:00 26.4551 04.07.2012-08:00:00 26.4149 04.07.2012-09:00:00 26.3948 04.07.2012-10:00:00 26.3848 04.07.2012-11:00:00 26.3848 04.07.2012-12:00:00 26.3898 04.07.2012-13:00:00 26.3848 04.07.2012-14:00:00 26.3747 04.07.2012-15:00:00 26.3647 04.07.2012-16:00:00 26.3546 04.07.2012-17:00:00 26.3496 04.07.2012-18:00:00 26.3346 04.07.2012-19:00:00 26.3346 04.07.2012-20:00:00 26.3195 04.07.2012-21:00:00 26.3094 04.07.2012-22:00:00 26.2944 04.07.2012-23:00:00 26.2894 04.08.2012-00:00:00 26.2743 04.08.2012-01:00:00 26.2642 04.08.2012-02:00:00 26.2492 04.08.2012-03:00:00 26.2341 04.08.2012-04:00:00 26.2241 04.08.2012-05:00:00 26.2040 04.08.2012-06:00:00 26.1688 04.08.2012-07:00:00 26.1387 04.08.2012-08:00:00 26.1136 04.08.2012-09:00:00 26.0885 04.08.2012-10:00:00 26.0784 04.08.2012-11:00:00 26.0684 04.08.2012-12:00:00 26.0584 04.08.2012-13:00:00 26.0684 04.08.2012-14:00:00 26.0433 04.08.2012-15:00:00 26.0433 04.08.2012-16:00:00 26.0282 04.08.2012-17:00:00 26.0081 04.08.2012-18:00:00 25.9981 04.08.2012-19:00:00 25.9830 04.08.2012-20:00:00 25.9629 04.08.2012-21:00:00 25.9328 04.08.2012-22:00:00 25.9177 04.08.2012-23:00:00 25.9077 04.09.2012-00:00:00 25.9027 04.09.2012-01:00:00 25.8826 04.09.2012-02:00:00 25.8575 04.09.2012-03:00:00 25.8525 04.09.2012-04:00:00 25.8374 04.09.2012-05:00:00 25.8123 04.09.2012-06:00:00 25.7922 04.09.2012-07:00:00 25.7822 04.09.2012-08:00:00 25.7721 04.09.2012-09:00:00 25.7721 04.09.2012-10:00:00 25.7771 04.09.2012-11:00:00 25.7972 04.09.2012-12:00:00 25.8273 04.09.2012-13:00:00 25.8324 04.09.2012-14:00:00 25.8223 04.09.2012-15:00:00 25.8374 04.09.2012-16:00:00 25.8525 04.09.2012-17:00:00 25.8625 04.09.2012-18:00:00 25.8725 04.09.2012-19:00:00 25.8826 04.09.2012-20:00:00 25.8776 04.09.2012-21:00:00 25.8826 04.09.2012-22:00:00 25.8725 04.09.2012-23:00:00 25.8776 04.10.2012-00:00:00 25.8675 04.10.2012-01:00:00 25.8725 04.10.2012-02:00:00 25.8725 04.10.2012-03:00:00 25.8675 04.10.2012-04:00:00 25.8675 04.10.2012-05:00:00 25.8575 04.10.2012-06:00:00 25.8525 04.10.2012-07:00:00 25.8575 04.10.2012-08:00:00 25.8575 04.10.2012-09:00:00 25.8675 04.10.2012-10:00:00 25.8776 04.10.2012-11:00:00 25.8826 04.10.2012-12:00:00 25.9177 04.10.2012-13:00:00 25.9177 04.10.2012-14:00:00 25.9278 04.10.2012-15:00:00 25.9328 04.10.2012-16:00:00 25.9378 04.10.2012-17:00:00 25.9579 04.10.2012-18:00:00 25.9680 04.10.2012-19:00:00 25.9830 04.10.2012-20:00:00 25.9981 04.10.2012-21:00:00 26.0282 04.10.2012-22:00:00 26.0182 04.10.2012-23:00:00 26.0081 04.11.2012-00:00:00 26.0182 04.11.2012-01:00:00 26.0182 04.11.2012-02:00:00 26.0332 04.11.2012-03:00:00 26.0533 04.11.2012-04:00:00 26.0684 04.11.2012-05:00:00 26.0684 04.11.2012-06:00:00 26.0734 04.11.2012-07:00:00 26.0684 04.11.2012-08:00:00 26.0634 04.11.2012-09:00:00 26.0634 04.11.2012-10:00:00 26.0684 04.11.2012-11:00:00 26.0634 04.11.2012-12:00:00 26.0634 04.11.2012-13:00:00 26.0734 04.11.2012-14:00:00 26.0784 04.11.2012-15:00:00 26.0784 04.11.2012-16:00:00 26.1035 04.11.2012-17:00:00 26.1086 04.11.2012-18:00:00 26.1035 04.11.2012-19:00:00 26.1086 04.11.2012-20:00:00 26.1136 04.11.2012-21:00:00 26.1086 04.11.2012-22:00:00 26.1035 04.11.2012-23:00:00 26.0985 04.12.2012-00:00:00 26.0935 04.12.2012-01:00:00 26.1035 04.12.2012-02:00:00 26.1035 04.12.2012-03:00:00 26.0935 04.12.2012-04:00:00 26.0784 04.12.2012-05:00:00 26.0784 04.12.2012-06:00:00 26.0784 04.12.2012-07:00:00 26.0684 04.12.2012-08:00:00 26.0584 04.12.2012-09:00:00 26.0584 04.12.2012-10:00:00 26.0483 04.12.2012-11:00:00 26.0433 04.12.2012-12:00:00 26.0584 04.12.2012-13:00:00 26.0533 04.12.2012-14:00:00 26.0584 04.12.2012-15:00:00 26.0584 04.12.2012-16:00:00 26.0584 04.12.2012-17:00:00 26.0684 04.12.2012-18:00:00 26.0634 04.12.2012-19:00:00 26.0584 04.12.2012-20:00:00 26.0533 04.12.2012-21:00:00 26.0433 04.12.2012-22:00:00 26.0282 04.12.2012-23:00:00 26.0132 04.13.2012-00:00:00 26.0081 04.13.2012-01:00:00 25.9981 04.13.2012-02:00:00 25.9780 04.13.2012-03:00:00 25.9680 04.13.2012-04:00:00 25.9579 04.13.2012-05:00:00 25.9328 04.13.2012-06:00:00 25.9228 04.13.2012-07:00:00 25.9027 04.13.2012-08:00:00 25.8926 04.13.2012-09:00:00 25.8776 04.13.2012-10:00:00 25.8625 04.13.2012-11:00:00 25.8474 04.13.2012-12:00:00 25.8474 04.13.2012-13:00:00 25.8374 04.13.2012-14:00:00 25.8424 04.13.2012-15:00:00 25.8374 04.13.2012-16:00:00 25.8273 04.13.2012-17:00:00 25.8324 04.13.2012-18:00:00 25.8324 04.13.2012-19:00:00 25.8073 04.13.2012-20:00:00 25.7972 04.13.2012-21:00:00 25.7922 04.13.2012-22:00:00 25.7872 04.13.2012-23:00:00 25.7771 04.14.2012-00:00:00 25.7420 04.14.2012-01:00:00 25.7319 04.14.2012-02:00:00 25.7269 04.14.2012-03:00:00 25.7018 04.14.2012-04:00:00 25.6968 04.14.2012-05:00:00 25.6867 04.14.2012-06:00:00 25.6867 04.14.2012-07:00:00 25.6667 04.14.2012-08:00:00 25.6516 04.14.2012-09:00:00 25.6365 04.14.2012-10:00:00 25.6315 04.14.2012-11:00:00 25.6164 04.14.2012-12:00:00 25.6114 04.14.2012-13:00:00 25.5863 04.14.2012-14:00:00 25.5662 04.14.2012-15:00:00 25.5562 04.14.2012-16:00:00 25.5562 04.14.2012-17:00:00 25.5662 04.14.2012-18:00:00 25.5813 04.14.2012-19:00:00 25.5763 04.14.2012-20:00:00 25.5813 04.14.2012-21:00:00 25.5712 04.14.2012-22:00:00 25.5612 04.14.2012-23:00:00 25.5562 04.15.2012-00:00:00 25.5461 04.15.2012-01:00:00 25.5311 04.15.2012-02:00:00 25.5260 04.15.2012-03:00:00 25.5110 04.15.2012-04:00:00 25.4859 04.15.2012-05:00:00 25.4708 04.15.2012-06:00:00 25.4658 04.15.2012-07:00:00 25.4608 04.15.2012-08:00:00 25.4608 04.15.2012-09:00:00 25.4557 04.15.2012-10:00:00 25.4457 04.15.2012-11:00:00 25.4356 04.15.2012-12:00:00 25.4356 04.15.2012-13:00:00 25.4306 04.15.2012-14:00:00 25.4356 04.15.2012-15:00:00 25.4156 04.15.2012-16:00:00 25.4055 04.15.2012-17:00:00 25.3955 04.15.2012-18:00:00 25.3804 04.15.2012-19:00:00 25.3754 04.15.2012-20:00:00 25.3704 04.15.2012-21:00:00 25.3704 04.15.2012-22:00:00 25.3603 04.15.2012-23:00:00 25.3352 04.16.2012-00:00:00 25.3302 04.16.2012-01:00:00 25.3352 04.16.2012-02:00:00 25.3854 04.16.2012-03:00:00 25.4557 04.16.2012-04:00:00 25.5712 04.16.2012-05:00:00 25.6516 04.16.2012-06:00:00 25.7319 04.16.2012-07:00:00 25.8776 04.16.2012-08:00:00 25.9479 04.16.2012-09:00:00 25.9931 04.16.2012-10:00:00 26.0132 04.16.2012-11:00:00 26.0684 04.16.2012-12:00:00 26.1939 04.16.2012-13:00:00 26.3346 04.16.2012-14:00:00 26.4149 04.16.2012-15:00:00 26.4601 04.16.2012-16:00:00 26.4802 04.16.2012-17:00:00 26.5053 04.16.2012-18:00:00 26.5555 04.16.2012-19:00:00 26.5555 04.16.2012-20:00:00 26.5505 04.16.2012-21:00:00 26.5605 04.16.2012-22:00:00 26.5656 04.16.2012-23:00:00 26.5605 04.17.2012-00:00:00 26.5656 04.17.2012-01:00:00 26.5706 04.17.2012-02:00:00 26.5656 04.17.2012-03:00:00 26.5605 04.17.2012-04:00:00 26.5656 04.17.2012-05:00:00 26.5605 04.17.2012-06:00:00 26.5505 04.17.2012-07:00:00 26.5605 04.17.2012-08:00:00 26.5505 04.17.2012-09:00:00 26.5505 04.17.2012-10:00:00 26.5405 04.17.2012-11:00:00 26.5304 04.17.2012-12:00:00 26.5254 04.17.2012-13:00:00 26.5254 04.17.2012-14:00:00 26.5153 04.17.2012-15:00:00 26.5053 04.17.2012-16:00:00 26.5103 04.17.2012-17:00:00 26.5053 04.17.2012-18:00:00 26.4953 04.17.2012-19:00:00 26.4902 04.17.2012-20:00:00 26.4902 04.17.2012-21:00:00 26.4802 04.17.2012-22:00:00 26.4752 04.17.2012-23:00:00 26.4802 04.18.2012-00:00:00 26.4701 04.18.2012-01:00:00 26.4752 04.18.2012-02:00:00 26.4752 04.18.2012-03:00:00 26.4902 04.18.2012-04:00:00 26.4752 04.18.2012-05:00:00 26.4651 04.18.2012-06:00:00 26.4601 04.18.2012-07:00:00 26.4501 04.18.2012-08:00:00 26.4551 04.18.2012-09:00:00 26.4802 04.18.2012-10:00:00 26.4852 04.18.2012-11:00:00 26.4953 04.18.2012-12:00:00 26.4902 04.18.2012-13:00:00 26.4902 04.18.2012-14:00:00 26.4902 04.18.2012-15:00:00 26.5204 04.18.2012-16:00:00 26.5555 04.18.2012-17:00:00 26.5555 04.18.2012-18:00:00 26.5656 04.18.2012-19:00:00 26.5756 04.18.2012-20:00:00 26.5806 04.18.2012-21:00:00 26.5756 04.18.2012-22:00:00 26.5656 04.18.2012-23:00:00 26.5605 04.19.2012-00:00:00 26.5505 04.19.2012-01:00:00 26.5254 04.19.2012-02:00:00 26.5153 04.19.2012-03:00:00 26.5003 04.19.2012-04:00:00 26.4902 04.19.2012-05:00:00 26.4802 04.19.2012-06:00:00 26.4651 04.19.2012-07:00:00 26.4551 04.19.2012-08:00:00 26.4300 04.19.2012-09:00:00 26.4249 04.19.2012-10:00:00 26.4149 04.19.2012-11:00:00 26.4099 04.19.2012-12:00:00 26.4049 04.19.2012-13:00:00 26.4049 04.19.2012-14:00:00 26.4149 04.19.2012-15:00:00 26.4300 04.19.2012-16:00:00 26.5003 04.19.2012-17:00:00 26.6007 04.19.2012-18:00:00 26.6660 04.19.2012-19:00:00 26.7212 04.19.2012-20:00:00 26.8167 04.19.2012-21:00:00 26.8719 04.19.2012-22:00:00 26.9723 04.19.2012-23:00:00 27.0527 04.20.2012-00:00:00 27.1732 04.20.2012-01:00:00 27.2636 04.20.2012-02:00:00 27.3741 04.20.2012-03:00:00 27.4293 04.20.2012-04:00:00 27.4996 04.20.2012-05:00:00 27.5800 04.20.2012-06:00:00 27.6603 04.20.2012-07:00:00 27.7407 04.20.2012-08:00:00 27.8361 04.20.2012-09:00:00 27.8913 04.20.2012-10:00:00 27.8963 04.20.2012-11:00:00 27.8913 04.20.2012-12:00:00 27.9064 04.20.2012-13:00:00 27.9064 04.20.2012-14:00:00 27.9064 04.20.2012-15:00:00 27.9114 04.20.2012-16:00:00 27.9315 04.20.2012-17:00:00 27.9265 04.20.2012-18:00:00 27.9164 04.20.2012-19:00:00 27.9064 04.20.2012-20:00:00 27.8913 04.20.2012-21:00:00 27.8763 04.20.2012-22:00:00 27.8712 04.20.2012-23:00:00 27.8562 04.21.2012-00:00:00 27.8512 04.21.2012-01:00:00 27.8461 04.21.2012-02:00:00 27.8411 04.21.2012-03:00:00 27.8361 04.21.2012-04:00:00 27.8311 04.21.2012-05:00:00 27.8260 04.21.2012-06:00:00 27.8110 04.21.2012-07:00:00 27.8009 04.21.2012-08:00:00 27.7658 04.21.2012-09:00:00 27.7557 04.21.2012-10:00:00 27.7306 04.21.2012-11:00:00 27.7156 04.21.2012-12:00:00 27.7055 04.21.2012-13:00:00 27.7055 04.21.2012-14:00:00 27.6955 04.21.2012-15:00:00 27.6854 04.21.2012-16:00:00 27.6905 04.21.2012-17:00:00 27.6804 04.21.2012-18:00:00 27.6854 04.21.2012-19:00:00 27.6804 04.21.2012-20:00:00 27.6804 04.21.2012-21:00:00 27.6804 04.21.2012-22:00:00 27.6704 04.21.2012-23:00:00 27.6603 04.22.2012-00:00:00 27.6553 04.22.2012-01:00:00 27.6603 04.22.2012-02:00:00 27.6252 04.22.2012-03:00:00 27.6151 04.22.2012-04:00:00 27.6101 04.22.2012-05:00:00 27.6051 04.22.2012-06:00:00 27.6001 04.22.2012-07:00:00 27.5900 04.22.2012-08:00:00 27.5649 04.22.2012-09:00:00 27.5398 04.22.2012-10:00:00 27.5348 04.22.2012-11:00:00 27.5147 04.22.2012-12:00:00 27.5097 04.22.2012-13:00:00 27.4846 04.22.2012-14:00:00 27.4896 04.22.2012-15:00:00 27.4795 04.22.2012-16:00:00 27.4695 04.22.2012-17:00:00 27.4645 04.22.2012-18:00:00 27.4695 04.22.2012-19:00:00 27.4594 04.22.2012-20:00:00 27.4594 04.22.2012-21:00:00 27.4494 04.22.2012-22:00:00 27.4394 04.22.2012-23:00:00 27.4293 04.23.2012-00:00:00 27.4243 04.23.2012-01:00:00 27.4193 04.23.2012-02:00:00 27.4143 04.23.2012-03:00:00 27.4092 04.23.2012-04:00:00 27.3891 04.23.2012-05:00:00 27.3841 04.23.2012-06:00:00 27.3791 04.23.2012-07:00:00 27.3691 04.23.2012-08:00:00 27.3691 04.23.2012-09:00:00 27.3490 04.23.2012-10:00:00 27.3439 04.23.2012-11:00:00 27.3439 04.23.2012-12:00:00 27.3439 04.23.2012-13:00:00 27.3389 04.23.2012-14:00:00 27.3239 04.23.2012-15:00:00 27.3188 04.23.2012-16:00:00 27.3138 04.23.2012-17:00:00 27.2987 04.23.2012-18:00:00 27.2937 04.23.2012-19:00:00 27.2787 04.23.2012-20:00:00 27.2586 04.23.2012-21:00:00 27.2536 04.23.2012-22:00:00 27.2385 04.23.2012-23:00:00 27.2335 04.24.2012-00:00:00 27.2284 04.24.2012-01:00:00 27.2184 04.24.2012-02:00:00 27.2134 04.24.2012-03:00:00 27.2134 04.24.2012-04:00:00 27.2033 04.24.2012-05:00:00 27.2033 04.24.2012-06:00:00 27.1883 04.24.2012-07:00:00 27.1782 04.24.2012-08:00:00 27.1732 04.24.2012-09:00:00 27.1782 04.24.2012-10:00:00 27.1782 04.24.2012-11:00:00 27.1732 04.24.2012-12:00:00 27.1682 04.24.2012-13:00:00 27.1481 04.24.2012-14:00:00 27.1581 04.24.2012-15:00:00 27.1581 04.24.2012-16:00:00 27.1581 04.24.2012-17:00:00 27.1581 04.24.2012-18:00:00 27.1581 04.24.2012-19:00:00 27.1581 04.24.2012-20:00:00 27.1531 04.24.2012-21:00:00 27.1581 04.24.2012-22:00:00 27.1632 04.24.2012-23:00:00 27.1782 04.25.2012-00:00:00 27.1782 04.25.2012-01:00:00 27.1732 04.25.2012-02:00:00 27.1481 04.25.2012-03:00:00 27.1481 04.25.2012-04:00:00 27.1431 04.25.2012-05:00:00 27.1280 04.25.2012-06:00:00 27.1230 04.25.2012-07:00:00 27.1230 04.25.2012-08:00:00 27.1079 04.25.2012-09:00:00 27.0979 04.25.2012-10:00:00 27.0979 04.25.2012-11:00:00 27.0878 04.25.2012-12:00:00 27.0778 04.25.2012-13:00:00 27.0778 04.25.2012-14:00:00 27.0728 04.25.2012-15:00:00 27.0728 04.25.2012-16:00:00 27.0728 04.25.2012-17:00:00 27.0728 04.25.2012-18:00:00 27.0728 04.25.2012-19:00:00 27.0527 04.25.2012-20:00:00 27.0326 04.25.2012-21:00:00 27.0175 04.25.2012-22:00:00 27.0025 04.25.2012-23:00:00 26.9974 04.26.2012-00:00:00 26.9774 04.26.2012-01:00:00 26.9623 04.26.2012-02:00:00 26.9522 04.26.2012-03:00:00 26.9372 04.26.2012-04:00:00 26.9472 04.26.2012-05:00:00 26.9372 04.26.2012-06:00:00 26.9121 04.26.2012-07:00:00 26.9121 04.26.2012-08:00:00 26.9171 04.26.2012-09:00:00 26.9171 04.26.2012-10:00:00 26.9372 04.26.2012-11:00:00 26.9422 04.26.2012-12:00:00 26.9372 04.26.2012-13:00:00 26.9322 04.26.2012-14:00:00 26.9221 04.26.2012-15:00:00 26.9070 04.26.2012-16:00:00 26.9070 04.26.2012-17:00:00 26.9171 04.26.2012-18:00:00 26.9271 04.26.2012-19:00:00 26.9171 04.26.2012-20:00:00 26.9924 04.26.2012-21:00:00 27.0075 04.26.2012-22:00:00 27.0125 04.26.2012-23:00:00 27.0125 04.27.2012-00:00:00 27.0075 04.27.2012-01:00:00 27.0276 04.27.2012-02:00:00 27.0326 04.27.2012-03:00:00 27.0225 04.27.2012-04:00:00 27.0225 04.27.2012-05:00:00 27.0175 04.27.2012-06:00:00 27.0125 04.27.2012-07:00:00 26.9974 04.27.2012-08:00:00 26.9974 04.27.2012-09:00:00 26.9974 04.27.2012-10:00:00 26.9974 04.27.2012-11:00:00 26.9974 04.27.2012-12:00:00 26.9874 04.27.2012-13:00:00 26.9824 04.27.2012-14:00:00 26.9623 04.27.2012-15:00:00 26.9522 04.27.2012-16:00:00 26.9623 04.27.2012-17:00:00 26.9573 04.27.2012-18:00:00 26.9623 04.27.2012-19:00:00 26.9623 04.27.2012-20:00:00 26.9573 04.27.2012-21:00:00 26.9522 04.27.2012-22:00:00 26.9522 04.27.2012-23:00:00 26.9522 04.28.2012-00:00:00 26.9573 04.28.2012-01:00:00 26.9573 04.28.2012-02:00:00 26.9522 04.28.2012-03:00:00 26.9472 04.28.2012-04:00:00 26.9322 04.28.2012-05:00:00 26.9271 04.28.2012-06:00:00 26.9221 04.28.2012-07:00:00 26.9171 04.28.2012-08:00:00 26.9121 04.28.2012-09:00:00 26.8920 04.28.2012-10:00:00 26.8769 04.28.2012-11:00:00 26.8618 04.28.2012-12:00:00 26.8418 04.28.2012-13:00:00 26.8167 04.28.2012-14:00:00 26.8066 04.28.2012-15:00:00 26.8016 04.28.2012-16:00:00 26.7815 04.28.2012-17:00:00 26.7765 04.28.2012-18:00:00 26.7664 04.28.2012-19:00:00 26.7564 04.28.2012-20:00:00 26.7514 04.28.2012-21:00:00 26.7463 04.28.2012-22:00:00 26.7263 04.28.2012-23:00:00 26.7112 04.29.2012-00:00:00 26.7062 04.29.2012-01:00:00 26.6911 04.29.2012-02:00:00 26.6811 04.29.2012-03:00:00 26.6710 04.29.2012-04:00:00 26.6560 04.29.2012-05:00:00 26.6509 04.29.2012-06:00:00 26.6359 04.29.2012-07:00:00 26.6308 04.29.2012-08:00:00 26.6007 04.29.2012-09:00:00 26.5957 04.29.2012-10:00:00 26.5856 04.29.2012-11:00:00 26.5806 04.29.2012-12:00:00 26.5706 04.29.2012-13:00:00 26.5555 04.29.2012-14:00:00 26.5455 04.29.2012-15:00:00 26.5405 04.29.2012-16:00:00 26.5304 04.29.2012-17:00:00 26.5103 04.29.2012-18:00:00 26.5003 04.29.2012-19:00:00 26.4953 04.29.2012-20:00:00 26.4852 04.29.2012-21:00:00 26.4802 04.29.2012-22:00:00 26.4701 04.29.2012-23:00:00 26.4601 04.30.2012-00:00:00 26.4551 04.30.2012-01:00:00 26.4501 04.30.2012-02:00:00 26.4400 04.30.2012-03:00:00 26.4300 04.30.2012-04:00:00 26.4249 04.30.2012-05:00:00 26.4249 04.30.2012-06:00:00 26.4450 04.30.2012-07:00:00 26.5354 04.30.2012-08:00:00 26.5756 04.30.2012-09:00:00 26.6007 04.30.2012-10:00:00 26.6057 04.30.2012-11:00:00 26.6108 04.30.2012-12:00:00 26.6258 04.30.2012-13:00:00 26.6359 04.30.2012-14:00:00 26.6359 04.30.2012-15:00:00 26.6409 04.30.2012-16:00:00 26.6308 04.30.2012-17:00:00 26.6258 04.30.2012-18:00:00 26.6258 04.30.2012-19:00:00 26.6560 04.30.2012-20:00:00 26.6610 04.30.2012-21:00:00 26.6660 04.30.2012-22:00:00 26.6610 04.30.2012-23:00:00 26.6610 05.01.2012-00:00:00 26.6660 05.01.2012-01:00:00 26.6660 05.01.2012-02:00:00 26.6710 05.01.2012-03:00:00 26.6710 05.01.2012-04:00:00 26.6660 05.01.2012-05:00:00 26.6660 05.01.2012-06:00:00 26.6610 05.01.2012-07:00:00 26.6509 05.01.2012-08:00:00 26.6509 05.01.2012-09:00:00 26.6359 05.01.2012-10:00:00 26.6409 05.01.2012-11:00:00 26.6308 05.01.2012-12:00:00 26.6308 05.01.2012-13:00:00 26.6459 05.01.2012-14:00:00 26.6610 05.01.2012-15:00:00 26.6560 05.01.2012-16:00:00 26.6560 05.01.2012-17:00:00 26.6710 05.01.2012-18:00:00 26.6710 05.01.2012-19:00:00 26.6610 05.01.2012-20:00:00 26.6660 05.01.2012-21:00:00 26.6760 05.01.2012-22:00:00 26.6861 05.01.2012-23:00:00 26.6861 05.02.2012-00:00:00 26.6811 05.02.2012-01:00:00 26.6660 05.02.2012-02:00:00 26.6610 05.02.2012-03:00:00 26.6560 05.02.2012-04:00:00 26.6509 05.02.2012-05:00:00 26.6409 05.02.2012-06:00:00 26.6308 05.02.2012-07:00:00 26.6158 05.02.2012-08:00:00 26.6158 05.02.2012-09:00:00 26.6158 05.02.2012-10:00:00 26.6108 05.02.2012-11:00:00 26.6057 05.02.2012-12:00:00 26.5957 05.02.2012-13:00:00 26.5806 05.02.2012-14:00:00 26.5756 05.02.2012-15:00:00 26.5756 05.02.2012-16:00:00 26.5756 05.02.2012-17:00:00 26.5605 05.02.2012-18:00:00 26.5505 05.02.2012-19:00:00 26.5304 05.02.2012-20:00:00 26.5254 05.02.2012-21:00:00 26.5053 05.02.2012-22:00:00 26.4802 05.02.2012-23:00:00 26.4651 05.03.2012-00:00:00 26.4501 05.03.2012-01:00:00 26.4450 05.03.2012-02:00:00 26.4149 05.03.2012-03:00:00 26.3998 05.03.2012-04:00:00 26.3898 05.03.2012-05:00:00 26.3848 05.03.2012-06:00:00 26.3798 05.03.2012-07:00:00 26.3747 05.03.2012-08:00:00 26.3697 05.03.2012-09:00:00 26.3998 05.03.2012-10:00:00 26.4651 05.03.2012-11:00:00 26.5103 05.03.2012-12:00:00 26.5354 05.03.2012-13:00:00 26.6108 05.03.2012-14:00:00 26.6861 05.03.2012-15:00:00 26.7614 05.03.2012-16:00:00 26.8066 05.03.2012-17:00:00 26.8167 05.03.2012-18:00:00 26.8016 05.03.2012-19:00:00 26.7865 05.03.2012-20:00:00 26.7865 05.03.2012-21:00:00 26.7664 05.03.2012-22:00:00 26.7664 05.03.2012-23:00:00 26.7514 05.04.2012-00:00:00 26.7463 05.04.2012-01:00:00 26.7413 05.04.2012-02:00:00 26.7263 05.04.2012-03:00:00 26.7212 05.04.2012-04:00:00 26.7112 05.04.2012-05:00:00 26.7112 05.04.2012-06:00:00 26.7011 05.04.2012-07:00:00 26.7011 05.04.2012-08:00:00 26.6911 05.04.2012-09:00:00 26.6861 05.04.2012-10:00:00 26.6911 05.04.2012-11:00:00 26.6760 05.04.2012-12:00:00 26.6660 05.04.2012-13:00:00 26.6409 05.04.2012-14:00:00 26.6359 05.04.2012-15:00:00 26.6308 05.04.2012-16:00:00 26.6108 05.04.2012-17:00:00 26.5907 05.04.2012-18:00:00 26.5856 05.04.2012-19:00:00 26.5756 05.04.2012-20:00:00 26.5706 05.04.2012-21:00:00 26.5656 05.04.2012-22:00:00 26.5555 05.04.2012-23:00:00 26.5555 05.05.2012-00:00:00 26.5505 05.05.2012-01:00:00 26.5455 05.05.2012-02:00:00 26.5405 05.05.2012-03:00:00 26.5405 05.05.2012-04:00:00 26.5153 05.05.2012-05:00:00 26.4902 05.05.2012-06:00:00 26.4852 05.05.2012-07:00:00 26.4802 05.05.2012-08:00:00 26.4601 05.05.2012-09:00:00 26.4551 05.05.2012-10:00:00 26.4450 05.05.2012-11:00:00 26.4400 05.05.2012-12:00:00 26.4199 05.05.2012-13:00:00 26.3848 05.05.2012-14:00:00 26.3747 05.05.2012-15:00:00 26.3546 05.05.2012-16:00:00 26.3346 05.05.2012-17:00:00 26.2944 05.05.2012-18:00:00 26.2693 05.05.2012-19:00:00 26.2492 05.05.2012-20:00:00 26.2442 05.05.2012-21:00:00 26.2341 05.05.2012-22:00:00 26.2291 05.05.2012-23:00:00 26.2040 05.06.2012-00:00:00 26.1739 05.06.2012-01:00:00 26.1487 05.06.2012-02:00:00 26.1236 05.06.2012-03:00:00 26.1186 05.06.2012-04:00:00 26.0985 05.06.2012-05:00:00 26.0734 05.06.2012-06:00:00 26.0282 05.06.2012-07:00:00 26.0132 05.06.2012-08:00:00 26.0081 05.06.2012-09:00:00 25.9880 05.06.2012-10:00:00 25.9880 05.06.2012-11:00:00 25.9880 05.06.2012-12:00:00 25.9780 05.06.2012-13:00:00 25.9780 05.06.2012-14:00:00 25.9780 05.06.2012-15:00:00 25.9931 05.06.2012-16:00:00 25.9830 05.06.2012-17:00:00 25.9880 05.06.2012-18:00:00 25.9880 05.06.2012-19:00:00 25.9880 05.06.2012-20:00:00 25.9830 05.06.2012-21:00:00 25.9780 05.06.2012-22:00:00 25.9830 05.06.2012-23:00:00 25.9780 05.07.2012-00:00:00 25.9629 05.07.2012-01:00:00 25.9479 05.07.2012-02:00:00 25.9328 05.07.2012-03:00:00 25.9328 05.07.2012-04:00:00 25.9177 05.07.2012-05:00:00 25.9077 05.07.2012-06:00:00 25.8977 05.07.2012-07:00:00 25.8776 05.07.2012-08:00:00 25.8725 05.07.2012-09:00:00 25.8725 05.07.2012-10:00:00 25.8776 05.07.2012-11:00:00 25.8725 05.07.2012-12:00:00 25.8776 05.07.2012-13:00:00 25.8575 05.07.2012-14:00:00 25.8776 05.07.2012-15:00:00 25.8876 05.07.2012-16:00:00 25.8977 05.07.2012-17:00:00 25.8876 05.07.2012-18:00:00 25.8675 05.07.2012-19:00:00 25.8575 05.07.2012-20:00:00 25.8474 05.07.2012-21:00:00 25.8223 05.07.2012-22:00:00 25.8073 05.07.2012-23:00:00 25.8022 05.08.2012-00:00:00 25.8022 05.08.2012-01:00:00 25.8022 05.08.2012-02:00:00 25.7872 05.08.2012-03:00:00 25.7872 05.08.2012-04:00:00 25.7922 05.08.2012-05:00:00 25.7771 05.08.2012-06:00:00 25.7721 05.08.2012-07:00:00 25.7621 05.08.2012-08:00:00 25.7470 05.08.2012-09:00:00 25.7420 05.08.2012-10:00:00 25.7420 05.08.2012-11:00:00 25.7269 05.08.2012-12:00:00 25.7118 05.08.2012-13:00:00 25.7118 05.08.2012-14:00:00 25.7169 05.08.2012-15:00:00 25.7219 05.08.2012-16:00:00 25.7118 05.08.2012-17:00:00 25.7068 05.08.2012-18:00:00 25.6968 05.08.2012-19:00:00 25.6767 05.08.2012-20:00:00 25.6717 05.08.2012-21:00:00 25.6466 05.08.2012-22:00:00 25.6315 05.08.2012-23:00:00 25.6215 05.09.2012-00:00:00 25.6114 05.09.2012-01:00:00 25.6064 05.09.2012-02:00:00 25.5963 05.09.2012-03:00:00 25.5963 05.09.2012-04:00:00 25.5913 05.09.2012-05:00:00 25.5863 05.09.2012-06:00:00 25.5763 05.09.2012-07:00:00 25.5612 05.09.2012-08:00:00 25.5612 05.09.2012-09:00:00 25.5411 05.09.2012-10:00:00 25.5411 05.09.2012-11:00:00 25.5311 05.09.2012-12:00:00 25.5160 05.09.2012-13:00:00 25.4859 05.09.2012-14:00:00 25.4808 05.09.2012-15:00:00 25.4608 05.09.2012-16:00:00 25.4557 05.09.2012-17:00:00 25.4407 05.09.2012-18:00:00 25.4256 05.09.2012-19:00:00 25.3955 05.09.2012-20:00:00 25.3904 05.09.2012-21:00:00 25.3804 05.09.2012-22:00:00 25.3704 05.09.2012-23:00:00 25.3553 05.10.2012-00:00:00 25.3553 05.10.2012-01:00:00 25.3402 05.10.2012-02:00:00 25.3201 05.10.2012-03:00:00 25.3101 05.10.2012-04:00:00 25.3101 05.10.2012-05:00:00 25.3051 05.10.2012-06:00:00 25.3001 05.10.2012-07:00:00 25.3001 05.10.2012-08:00:00 25.2800 05.10.2012-09:00:00 25.2649 05.10.2012-10:00:00 25.2498 05.10.2012-11:00:00 25.2448 05.10.2012-12:00:00 25.2297 05.10.2012-13:00:00 25.2147 05.10.2012-14:00:00 25.2097 05.10.2012-15:00:00 25.1996 05.10.2012-16:00:00 25.1745 05.10.2012-17:00:00 25.1695 05.10.2012-18:00:00 25.1645 05.10.2012-19:00:00 25.1544 05.10.2012-20:00:00 25.1444 05.10.2012-21:00:00 25.1293 05.10.2012-22:00:00 25.1293 05.10.2012-23:00:00 25.1142 05.11.2012-00:00:00 25.0942 05.11.2012-01:00:00 25.0741 05.11.2012-02:00:00 25.0690 05.11.2012-03:00:00 25.0590 05.11.2012-04:00:00 25.0590 05.11.2012-05:00:00 25.0439 05.11.2012-06:00:00 25.0138 05.11.2012-07:00:00 25.0038 05.11.2012-08:00:00 24.9837 05.11.2012-09:00:00 24.9586 05.11.2012-10:00:00 24.9686 05.11.2012-11:00:00 24.9435 05.11.2012-12:00:00 24.9184 05.11.2012-13:00:00 24.9234 05.11.2012-14:00:00 24.9134 05.11.2012-15:00:00 24.8983 05.11.2012-16:00:00 24.8883 05.11.2012-17:00:00 24.8782 05.11.2012-18:00:00 24.8832 05.11.2012-19:00:00 24.8632 05.11.2012-20:00:00 24.8380 05.11.2012-21:00:00 24.8280 05.11.2012-22:00:00 24.8230 05.11.2012-23:00:00 24.8079 05.12.2012-00:00:00 24.7928 05.12.2012-01:00:00 24.7878 05.12.2012-02:00:00 24.7778 05.12.2012-03:00:00 24.7677 05.12.2012-04:00:00 24.7527 05.12.2012-05:00:00 24.7376 05.12.2012-06:00:00 24.7326 05.12.2012-07:00:00 24.7125 05.12.2012-08:00:00 24.6974 05.12.2012-09:00:00 24.6723 05.12.2012-10:00:00 24.6573 05.12.2012-11:00:00 24.6171 05.12.2012-12:00:00 24.5970 05.12.2012-13:00:00 24.5819 05.12.2012-14:00:00 24.5819 05.12.2012-15:00:00 24.5669 05.12.2012-16:00:00 24.5468 05.12.2012-17:00:00 24.5468 05.12.2012-18:00:00 24.5367 05.12.2012-19:00:00 24.5267 05.12.2012-20:00:00 24.5166 05.12.2012-21:00:00 24.5166 05.12.2012-22:00:00 24.5116 05.12.2012-23:00:00 24.5116 05.13.2012-00:00:00 24.5016 05.13.2012-01:00:00 24.5066 05.13.2012-02:00:00 24.5016 05.13.2012-03:00:00 24.4865 05.13.2012-04:00:00 24.4765 05.13.2012-05:00:00 24.4564 05.13.2012-06:00:00 24.4413 05.13.2012-07:00:00 24.4313 05.13.2012-08:00:00 24.4263 05.13.2012-09:00:00 24.4263 05.13.2012-10:00:00 24.4162 05.13.2012-11:00:00 24.3961 05.13.2012-12:00:00 24.3961 05.13.2012-13:00:00 24.3961 05.13.2012-14:00:00 24.3760 05.13.2012-15:00:00 24.3660 05.13.2012-16:00:00 24.3710 05.13.2012-17:00:00 24.3660 05.13.2012-18:00:00 24.3610 05.13.2012-19:00:00 24.3459 05.13.2012-20:00:00 24.3057 05.13.2012-21:00:00 24.3007 05.13.2012-22:00:00 24.2907 05.13.2012-23:00:00 24.2555 05.14.2012-00:00:00 24.2455 05.14.2012-01:00:00 24.2354 05.14.2012-02:00:00 24.2053 05.14.2012-03:00:00 24.2003 05.14.2012-04:00:00 24.1952 05.14.2012-05:00:00 24.1802 05.14.2012-06:00:00 24.1501 05.14.2012-07:00:00 24.1300 05.14.2012-08:00:00 24.1099 05.14.2012-09:00:00 24.0998 05.14.2012-10:00:00 24.0898 05.14.2012-11:00:00 24.0898 05.14.2012-12:00:00 24.0697 05.14.2012-13:00:00 24.0546 05.14.2012-14:00:00 24.0446 05.14.2012-15:00:00 24.0295 05.14.2012-16:00:00 24.0245 05.14.2012-17:00:00 24.0245 05.14.2012-18:00:00 23.9994 05.14.2012-19:00:00 23.9743 05.14.2012-20:00:00 23.9693 05.14.2012-21:00:00 23.9642 05.14.2012-22:00:00 23.9592 05.14.2012-23:00:00 23.9442 05.15.2012-00:00:00 23.9391 05.15.2012-01:00:00 23.9341 05.15.2012-02:00:00 23.9291 05.15.2012-03:00:00 23.9140 05.15.2012-04:00:00 23.9090 05.15.2012-05:00:00 23.8939 05.15.2012-06:00:00 23.8889 05.15.2012-07:00:00 23.8789 05.15.2012-08:00:00 23.8538 05.15.2012-09:00:00 23.8487 05.15.2012-10:00:00 23.8136 05.15.2012-11:00:00 23.7935 05.15.2012-12:00:00 23.7684 05.15.2012-13:00:00 23.7684 05.15.2012-14:00:00 23.7483 05.15.2012-15:00:00 23.7081 05.15.2012-16:00:00 23.6730 05.15.2012-17:00:00 23.6629 05.15.2012-18:00:00 23.6428 05.15.2012-19:00:00 23.6378 05.15.2012-20:00:00 23.6428 05.15.2012-21:00:00 23.6328 05.15.2012-22:00:00 23.6127 05.15.2012-23:00:00 23.6027 05.16.2012-00:00:00 23.5977 05.16.2012-01:00:00 23.5826 05.16.2012-02:00:00 23.5625 05.16.2012-03:00:00 23.5575 05.16.2012-04:00:00 23.5525 05.16.2012-05:00:00 23.5525 05.16.2012-06:00:00 23.5223 05.16.2012-07:00:00 23.5073 05.16.2012-08:00:00 23.4821 05.16.2012-09:00:00 23.4721 05.16.2012-10:00:00 23.4771 05.16.2012-11:00:00 23.4520 05.16.2012-12:00:00 23.4269 05.16.2012-13:00:00 23.4018 05.16.2012-14:00:00 23.3918 05.16.2012-15:00:00 23.3666 05.16.2012-16:00:00 23.3466 05.16.2012-17:00:00 23.3315 05.16.2012-18:00:00 23.3164 05.16.2012-19:00:00 23.3014 05.16.2012-20:00:00 23.2863 05.16.2012-21:00:00 23.2712 05.16.2012-22:00:00 23.2662 05.16.2012-23:00:00 23.2461 05.17.2012-00:00:00 23.2361 05.17.2012-01:00:00 23.2260 05.17.2012-02:00:00 23.2210 05.17.2012-03:00:00 23.2110 05.17.2012-04:00:00 23.2059 05.17.2012-05:00:00 23.2059 05.17.2012-06:00:00 23.1708 05.17.2012-07:00:00 23.1507 05.17.2012-08:00:00 23.1356 05.17.2012-09:00:00 23.1156 05.17.2012-10:00:00 23.0955 05.17.2012-11:00:00 23.0754 05.17.2012-12:00:00 23.0553 05.17.2012-13:00:00 23.0452 05.17.2012-14:00:00 23.0302 05.17.2012-15:00:00 23.0201 05.17.2012-16:00:00 22.9850 05.17.2012-17:00:00 22.9599 05.17.2012-18:00:00 22.9297 05.17.2012-19:00:00 22.9147 05.17.2012-20:00:00 22.9046 05.17.2012-21:00:00 22.8996 05.17.2012-22:00:00 22.8946 05.17.2012-23:00:00 22.8695 05.18.2012-00:00:00 22.8494 05.18.2012-01:00:00 22.8494 05.18.2012-02:00:00 22.8394 05.18.2012-03:00:00 22.8293 05.18.2012-04:00:00 22.8092 05.18.2012-05:00:00 22.8042 05.18.2012-06:00:00 22.7942 05.18.2012-07:00:00 22.7590 05.18.2012-08:00:00 22.7339 05.18.2012-09:00:00 22.7188 05.18.2012-10:00:00 22.6987 05.18.2012-11:00:00 22.6787 05.18.2012-12:00:00 22.6485 05.18.2012-13:00:00 22.6335 05.18.2012-14:00:00 22.6134 05.18.2012-15:00:00 22.5883 05.18.2012-16:00:00 22.5732 05.18.2012-17:00:00 22.5431 05.18.2012-18:00:00 22.5380 05.18.2012-19:00:00 22.5129 05.18.2012-20:00:00 22.5079 05.18.2012-21:00:00 22.4928 05.18.2012-22:00:00 22.4828 05.18.2012-23:00:00 22.4627 05.19.2012-00:00:00 22.4527 05.19.2012-01:00:00 22.4476 05.19.2012-02:00:00 22.4376 05.19.2012-03:00:00 22.4376 05.19.2012-04:00:00 22.4276 05.19.2012-05:00:00 22.3974 05.19.2012-06:00:00 22.3874 05.19.2012-07:00:00 22.3874 05.19.2012-08:00:00 22.3673 05.19.2012-09:00:00 22.3472 05.19.2012-10:00:00 22.3221 05.19.2012-11:00:00 22.3020 05.19.2012-12:00:00 22.2719 05.19.2012-13:00:00 22.2267 05.19.2012-14:00:00 22.2217 05.19.2012-15:00:00 22.2016 05.19.2012-16:00:00 22.1915 05.19.2012-17:00:00 22.1714 05.19.2012-18:00:00 22.1514 05.19.2012-19:00:00 22.1463 05.19.2012-20:00:00 22.1413 05.19.2012-21:00:00 22.1212 05.19.2012-22:00:00 22.1162 05.19.2012-23:00:00 22.1062 05.20.2012-00:00:00 22.0861 05.20.2012-01:00:00 22.0710 05.20.2012-02:00:00 22.0459 05.20.2012-03:00:00 22.0409 05.20.2012-04:00:00 22.0459 05.20.2012-05:00:00 22.0359 05.20.2012-06:00:00 22.0158 05.20.2012-07:00:00 21.9957 05.20.2012-08:00:00 21.9856 05.20.2012-09:00:00 21.9756 05.20.2012-10:00:00 21.9505 05.20.2012-11:00:00 21.9354 05.20.2012-12:00:00 21.9103 05.20.2012-13:00:00 21.8902 05.20.2012-14:00:00 21.8551 05.20.2012-15:00:00 21.8199 05.20.2012-16:00:00 21.8049 05.20.2012-17:00:00 21.7697 05.20.2012-18:00:00 21.7496 05.20.2012-19:00:00 21.7345 05.20.2012-20:00:00 21.7345 05.20.2012-21:00:00 21.7245 05.20.2012-22:00:00 21.7195 05.20.2012-23:00:00 21.7044 05.21.2012-00:00:00 21.6843 05.21.2012-01:00:00 21.6843 05.21.2012-02:00:00 21.6743 05.21.2012-03:00:00 21.6642 05.21.2012-04:00:00 21.6542 05.21.2012-05:00:00 21.6442 05.21.2012-06:00:00 21.6391 05.21.2012-07:00:00 21.6542 05.21.2012-08:00:00 21.6391 05.21.2012-09:00:00 21.6743 05.21.2012-10:00:00 21.7546 05.21.2012-11:00:00 21.7647 05.21.2012-12:00:00 21.8249 05.21.2012-13:00:00 22.1514 05.21.2012-14:00:00 22.6586 05.21.2012-15:00:00 23.1859 05.21.2012-16:00:00 23.6228 05.21.2012-17:00:00 23.8136 05.21.2012-18:00:00 23.8588 05.21.2012-19:00:00 23.8889 05.21.2012-20:00:00 23.9291 05.21.2012-21:00:00 23.9542 05.21.2012-22:00:00 24.0145 05.21.2012-23:00:00 24.0396 05.22.2012-00:00:00 24.0647 05.22.2012-01:00:00 24.1049 05.22.2012-02:00:00 24.1199 05.22.2012-03:00:00 24.1199 05.22.2012-04:00:00 24.1400 05.22.2012-05:00:00 24.1450 05.22.2012-06:00:00 24.1701 05.22.2012-07:00:00 24.1802 05.22.2012-08:00:00 24.1902 05.22.2012-09:00:00 24.1902 05.22.2012-10:00:00 24.2053 05.22.2012-11:00:00 24.2103 05.22.2012-12:00:00 24.2053 05.22.2012-13:00:00 24.2153 05.22.2012-14:00:00 24.2254 05.22.2012-15:00:00 24.2254 05.22.2012-16:00:00 24.2404 05.22.2012-17:00:00 24.2505 05.22.2012-18:00:00 24.2555 05.22.2012-19:00:00 24.2555 05.22.2012-20:00:00 24.2706 05.22.2012-21:00:00 24.2856 05.22.2012-22:00:00 24.2806 05.22.2012-23:00:00 24.2856 05.23.2012-00:00:00 24.2907 05.23.2012-01:00:00 24.3007 05.23.2012-02:00:00 24.3208 05.23.2012-03:00:00 24.3559 05.23.2012-04:00:00 24.3961 05.23.2012-05:00:00 24.4162 05.23.2012-06:00:00 24.4313 05.23.2012-07:00:00 24.4664 05.23.2012-08:00:00 24.4564 05.23.2012-09:00:00 24.4564 05.23.2012-10:00:00 24.4614 05.23.2012-11:00:00 24.4564 05.23.2012-12:00:00 24.4514 05.23.2012-13:00:00 24.4514 05.23.2012-14:00:00 24.4463 05.23.2012-15:00:00 24.4413 05.23.2012-16:00:00 24.4263 05.23.2012-17:00:00 24.4413 05.23.2012-18:00:00 24.4463 05.23.2012-19:00:00 24.4413 05.23.2012-20:00:00 24.4413 05.23.2012-21:00:00 24.4363 05.23.2012-22:00:00 24.4363 05.23.2012-23:00:00 24.4413 05.24.2012-00:00:00 24.4363 05.24.2012-01:00:00 24.4313 05.24.2012-02:00:00 24.4263 05.24.2012-03:00:00 24.4263 05.24.2012-04:00:00 24.4313 05.24.2012-05:00:00 24.4413 05.24.2012-06:00:00 24.4664 05.24.2012-07:00:00 24.5166 05.24.2012-08:00:00 24.5518 05.24.2012-09:00:00 24.5669 05.24.2012-10:00:00 24.5719 05.24.2012-11:00:00 24.5719 05.24.2012-12:00:00 24.5669 05.24.2012-13:00:00 24.5669 05.24.2012-14:00:00 24.5669 05.24.2012-15:00:00 24.5669 05.24.2012-16:00:00 24.5618 05.24.2012-17:00:00 24.5468 05.24.2012-18:00:00 24.5317 05.24.2012-19:00:00 24.5267 05.24.2012-20:00:00 24.5217 05.24.2012-21:00:00 24.5166 05.24.2012-22:00:00 24.5066 05.24.2012-23:00:00 24.4966 05.25.2012-00:00:00 24.4865 05.25.2012-01:00:00 24.4865 05.25.2012-02:00:00 24.4664 05.25.2012-03:00:00 24.4614 05.25.2012-04:00:00 24.4564 05.25.2012-05:00:00 24.4514 05.25.2012-06:00:00 24.4514 05.25.2012-07:00:00 24.4463 05.25.2012-08:00:00 24.4263 05.25.2012-09:00:00 24.4162 05.25.2012-10:00:00 24.3911 05.25.2012-11:00:00 24.3760 05.25.2012-12:00:00 24.3610 05.25.2012-13:00:00 24.3559 05.25.2012-14:00:00 24.3308 05.25.2012-15:00:00 24.3258 05.25.2012-16:00:00 24.2907 05.25.2012-17:00:00 24.2806 05.25.2012-18:00:00 24.2505 05.25.2012-19:00:00 24.2404 05.25.2012-20:00:00 24.2404 05.25.2012-21:00:00 24.2204 05.25.2012-22:00:00 24.2204 05.25.2012-23:00:00 24.2153 05.26.2012-00:00:00 24.2003 05.26.2012-01:00:00 24.1952 05.26.2012-02:00:00 24.1852 05.26.2012-03:00:00 24.1852 05.26.2012-04:00:00 24.1752 05.26.2012-05:00:00 24.1701 05.26.2012-06:00:00 24.1551 05.26.2012-07:00:00 24.1450 05.26.2012-08:00:00 24.1149 05.26.2012-09:00:00 24.0848 05.26.2012-10:00:00 24.0697 05.26.2012-11:00:00 24.0597 05.26.2012-12:00:00 24.0496 05.26.2012-13:00:00 24.0396 05.26.2012-14:00:00 24.0346 05.26.2012-15:00:00 23.9944 05.26.2012-16:00:00 23.9693 05.26.2012-17:00:00 23.9642 05.26.2012-18:00:00 23.9592 05.26.2012-19:00:00 23.9341 05.26.2012-20:00:00 23.9291 05.26.2012-21:00:00 23.9190 05.26.2012-22:00:00 23.8990 05.26.2012-23:00:00 23.8939 05.27.2012-00:00:00 23.8889 05.27.2012-01:00:00 23.8789 05.27.2012-02:00:00 23.8638 05.27.2012-03:00:00 23.8538 05.27.2012-04:00:00 23.8538 05.27.2012-05:00:00 23.8387 05.27.2012-06:00:00 23.8387 05.27.2012-07:00:00 23.8337 05.27.2012-08:00:00 23.8236 05.27.2012-09:00:00 23.8236 05.27.2012-10:00:00 23.8236 05.27.2012-11:00:00 23.7985 05.27.2012-12:00:00 23.7985 05.27.2012-13:00:00 23.7835 05.27.2012-14:00:00 23.7784 05.27.2012-15:00:00 23.7684 05.27.2012-16:00:00 23.7533 05.27.2012-17:00:00 23.7433 05.27.2012-18:00:00 23.7282 05.27.2012-19:00:00 23.7232 05.27.2012-20:00:00 23.7081 05.27.2012-21:00:00 23.7081 05.27.2012-22:00:00 23.6931 05.27.2012-23:00:00 23.6680 05.28.2012-00:00:00 23.6529 05.28.2012-01:00:00 23.6428 05.28.2012-02:00:00 23.6378 05.28.2012-03:00:00 23.6328 05.28.2012-04:00:00 23.6278 05.28.2012-05:00:00 23.6278 05.28.2012-06:00:00 23.6077 05.28.2012-07:00:00 23.6027 05.28.2012-08:00:00 23.6027 05.28.2012-09:00:00 23.5876 05.28.2012-10:00:00 23.5776 05.28.2012-11:00:00 23.5625 05.28.2012-12:00:00 23.5374 05.28.2012-13:00:00 23.5273 05.28.2012-14:00:00 23.5223 05.28.2012-15:00:00 23.5073 05.28.2012-16:00:00 23.5073 05.28.2012-17:00:00 23.4972 05.28.2012-18:00:00 23.4872 05.28.2012-19:00:00 23.4621 05.28.2012-20:00:00 23.4570 05.28.2012-21:00:00 23.4470 05.28.2012-22:00:00 23.4470 05.28.2012-23:00:00 23.4319 05.29.2012-00:00:00 23.4169 05.29.2012-01:00:00 23.4219 05.29.2012-02:00:00 23.4169 05.29.2012-03:00:00 23.4118 05.29.2012-04:00:00 23.3968 05.29.2012-05:00:00 23.3968 05.29.2012-06:00:00 23.3666 05.29.2012-07:00:00 23.3566 05.29.2012-08:00:00 23.3415 05.29.2012-09:00:00 23.3214 05.29.2012-10:00:00 23.3064 05.29.2012-11:00:00 23.2763 05.29.2012-12:00:00 23.2612 05.29.2012-13:00:00 23.2411 05.29.2012-14:00:00 23.2160 05.29.2012-15:00:00 23.1909 05.29.2012-16:00:00 23.1808 05.29.2012-17:00:00 23.1708 05.29.2012-18:00:00 23.1457 05.29.2012-19:00:00 23.1407 05.29.2012-20:00:00 23.1407 05.29.2012-21:00:00 23.1156 05.29.2012-22:00:00 23.1005 05.29.2012-23:00:00 23.0904 05.30.2012-00:00:00 23.0804 05.30.2012-01:00:00 23.0653 05.30.2012-02:00:00 23.0603 05.30.2012-03:00:00 23.0553 05.30.2012-04:00:00 23.0452 05.30.2012-05:00:00 23.0352 05.30.2012-06:00:00 23.0151 05.30.2012-07:00:00 23.0051 05.30.2012-08:00:00 22.9900 05.30.2012-09:00:00 22.9900 05.30.2012-10:00:00 22.9850 05.30.2012-11:00:00 22.9800 05.30.2012-12:00:00 22.9800 05.30.2012-13:00:00 22.9699 05.30.2012-14:00:00 22.9749 05.30.2012-15:00:00 22.9850 05.30.2012-16:00:00 22.9950 05.30.2012-17:00:00 23.0101 05.30.2012-18:00:00 23.0101 05.30.2012-19:00:00 23.0101 05.30.2012-20:00:00 23.0051 05.30.2012-21:00:00 22.9950 05.30.2012-22:00:00 22.9900 05.30.2012-23:00:00 22.9850 05.31.2012-00:00:00 22.9800 05.31.2012-01:00:00 22.9800 05.31.2012-02:00:00 23.0804 05.31.2012-03:00:00 23.4370 05.31.2012-04:00:00 23.8287 05.31.2012-05:00:00 24.1300 05.31.2012-06:00:00 24.2304 05.31.2012-07:00:00 24.3459 05.31.2012-08:00:00 24.4263 05.31.2012-09:00:00 24.5669 05.31.2012-10:00:00 24.6522 05.31.2012-11:00:00 24.7477 05.31.2012-12:00:00 24.8380 05.31.2012-13:00:00 24.9184 05.31.2012-14:00:00 24.9736 05.31.2012-15:00:00 25.0138 05.31.2012-16:00:00 25.0439 05.31.2012-17:00:00 25.0439 05.31.2012-18:00:00 25.0540 05.31.2012-19:00:00 25.0690 05.31.2012-20:00:00 25.0841 05.31.2012-21:00:00 25.0992 05.31.2012-22:00:00 25.1092 05.31.2012-23:00:00 25.1042 06.01.2012-00:00:00 25.1142 06.01.2012-01:00:00 25.1293 06.01.2012-02:00:00 25.1193 06.01.2012-03:00:00 25.1293 06.01.2012-04:00:00 25.1394 06.01.2012-05:00:00 25.1293 06.01.2012-06:00:00 25.1293 06.01.2012-07:00:00 25.1494 06.01.2012-08:00:00 25.1494 06.01.2012-09:00:00 25.1444 06.01.2012-10:00:00 25.1343 06.01.2012-11:00:00 25.1394 06.01.2012-12:00:00 25.1343 06.01.2012-13:00:00 25.1343 06.01.2012-14:00:00 25.1243 06.01.2012-15:00:00 25.1293 06.01.2012-16:00:00 25.1293 06.01.2012-17:00:00 25.1293 06.01.2012-18:00:00 25.1293 06.01.2012-19:00:00 25.1343 06.01.2012-20:00:00 25.1394 06.01.2012-21:00:00 25.1544 06.01.2012-22:00:00 25.3001 06.01.2012-23:00:00 25.4005 06.02.2012-00:00:00 25.4758 06.02.2012-01:00:00 25.5461 06.02.2012-02:00:00 25.6717 06.02.2012-03:00:00 25.8474 06.02.2012-04:00:00 25.9830 06.02.2012-05:00:00 26.1588 06.02.2012-06:00:00 26.2542 06.02.2012-07:00:00 26.2944 06.02.2012-08:00:00 26.3145 06.02.2012-09:00:00 26.3295 06.02.2012-10:00:00 26.3546 06.02.2012-11:00:00 26.3697 06.02.2012-12:00:00 26.3747 06.02.2012-13:00:00 26.3798 06.02.2012-14:00:00 26.3798 06.02.2012-15:00:00 26.3848 06.02.2012-16:00:00 26.3798 06.02.2012-17:00:00 26.3747 06.02.2012-18:00:00 26.3747 06.02.2012-19:00:00 26.3697 06.02.2012-20:00:00 26.3597 06.02.2012-21:00:00 26.3647 06.02.2012-22:00:00 26.3597 06.02.2012-23:00:00 26.3647 06.03.2012-00:00:00 26.3446 06.03.2012-01:00:00 26.3295 06.03.2012-02:00:00 26.3346 06.03.2012-03:00:00 26.3295 06.03.2012-04:00:00 26.3195 06.03.2012-05:00:00 26.3145 06.03.2012-06:00:00 26.2944 06.03.2012-07:00:00 26.2994 06.03.2012-08:00:00 26.2944 06.03.2012-09:00:00 26.2793 06.03.2012-10:00:00 26.2793 06.03.2012-11:00:00 26.2743 06.03.2012-12:00:00 26.2642 06.03.2012-13:00:00 26.2492 06.03.2012-14:00:00 26.2341 06.03.2012-15:00:00 26.2241 06.03.2012-16:00:00 26.2090 06.03.2012-17:00:00 26.1939 06.03.2012-18:00:00 26.1889 06.03.2012-19:00:00 26.1739 06.03.2012-20:00:00 26.1638 06.03.2012-21:00:00 26.1538 06.03.2012-22:00:00 26.1337 06.03.2012-23:00:00 26.1186 06.04.2012-00:00:00 26.1035 06.04.2012-01:00:00 26.1035 06.04.2012-02:00:00 26.0985 06.04.2012-03:00:00 26.0784 06.04.2012-04:00:00 26.0734 06.04.2012-05:00:00 26.0684 06.04.2012-06:00:00 26.0533 06.04.2012-07:00:00 26.0483 06.04.2012-08:00:00 26.0433 06.04.2012-09:00:00 26.0634 06.04.2012-10:00:00 26.0684 06.04.2012-11:00:00 26.0734 06.04.2012-12:00:00 26.0784 06.04.2012-13:00:00 26.0634 06.04.2012-14:00:00 26.0584 06.04.2012-15:00:00 26.0383 06.04.2012-16:00:00 26.0433 06.04.2012-17:00:00 26.0332 06.04.2012-18:00:00 26.0332 06.04.2012-19:00:00 26.0332 06.04.2012-20:00:00 26.0383 06.04.2012-21:00:00 26.0332 06.04.2012-22:00:00 26.0332 06.04.2012-23:00:00 26.0232 06.05.2012-00:00:00 26.0232 06.05.2012-01:00:00 26.0232 06.05.2012-02:00:00 26.0232 06.05.2012-03:00:00 26.0433 06.05.2012-04:00:00 26.0684 06.05.2012-05:00:00 26.0935 06.05.2012-06:00:00 26.0985 06.05.2012-07:00:00 26.1136 06.05.2012-08:00:00 26.1588 06.05.2012-09:00:00 26.1638 06.05.2012-10:00:00 26.1588 06.05.2012-11:00:00 26.1538 06.05.2012-12:00:00 26.1487 06.05.2012-13:00:00 26.1287 06.05.2012-14:00:00 26.1236 06.05.2012-15:00:00 26.1186 06.05.2012-16:00:00 26.1136 06.05.2012-17:00:00 26.1136 06.05.2012-18:00:00 26.0985 06.05.2012-19:00:00 26.0985 06.05.2012-20:00:00 26.0985 06.05.2012-21:00:00 26.0885 06.05.2012-22:00:00 26.0835 06.05.2012-23:00:00 26.0784 06.06.2012-00:00:00 26.0734 06.06.2012-01:00:00 26.0634 06.06.2012-02:00:00 26.0584 06.06.2012-03:00:00 26.0483 06.06.2012-04:00:00 26.0383 06.06.2012-05:00:00 26.0332 06.06.2012-06:00:00 26.0282 06.06.2012-07:00:00 26.0132 06.06.2012-08:00:00 25.9931 06.06.2012-09:00:00 25.9780 06.06.2012-10:00:00 25.9730 06.06.2012-11:00:00 25.9629 06.06.2012-12:00:00 25.9328 06.06.2012-13:00:00 25.9127 06.06.2012-14:00:00 25.8876 06.06.2012-15:00:00 25.8826 06.06.2012-16:00:00 25.8474 06.06.2012-17:00:00 25.8223 06.06.2012-18:00:00 25.8123 06.06.2012-19:00:00 25.8022 06.06.2012-20:00:00 25.7922 06.06.2012-21:00:00 25.7721 06.06.2012-22:00:00 25.7570 06.06.2012-23:00:00 25.7570 06.07.2012-00:00:00 25.7470 06.07.2012-01:00:00 25.7470 06.07.2012-02:00:00 25.7370 06.07.2012-03:00:00 25.7319 06.07.2012-04:00:00 25.7169 06.07.2012-05:00:00 25.7118 06.07.2012-06:00:00 25.7269 06.07.2012-07:00:00 25.7570 06.07.2012-08:00:00 25.7922 06.07.2012-09:00:00 25.9027 06.07.2012-10:00:00 25.9981 06.07.2012-11:00:00 26.1538 06.07.2012-12:00:00 26.2693 06.07.2012-13:00:00 26.3346 06.07.2012-14:00:00 26.3798 06.07.2012-15:00:00 26.4149 06.07.2012-16:00:00 26.4300 06.07.2012-17:00:00 26.4400 06.07.2012-18:00:00 26.4501 06.07.2012-19:00:00 26.4450 06.07.2012-20:00:00 26.4400 06.07.2012-21:00:00 26.4350 06.07.2012-22:00:00 26.4300 06.07.2012-23:00:00 26.4249 06.08.2012-00:00:00 26.4099 06.08.2012-01:00:00 26.4049 06.08.2012-02:00:00 26.4099 06.08.2012-03:00:00 26.3948 06.08.2012-04:00:00 26.3948 06.08.2012-05:00:00 26.3848 06.08.2012-06:00:00 26.3747 06.08.2012-07:00:00 26.3697 06.08.2012-08:00:00 26.3496 06.08.2012-09:00:00 26.3396 06.08.2012-10:00:00 26.3496 06.08.2012-11:00:00 26.3396 06.08.2012-12:00:00 26.3396 06.08.2012-13:00:00 26.3346 06.08.2012-14:00:00 26.3496 06.08.2012-15:00:00 26.3496 06.08.2012-16:00:00 26.3496 06.08.2012-17:00:00 26.3295 06.08.2012-18:00:00 26.3145 06.08.2012-19:00:00 26.3094 06.08.2012-20:00:00 26.2994 06.08.2012-21:00:00 26.3546 06.08.2012-22:00:00 26.4701 06.08.2012-23:00:00 26.5254 06.09.2012-00:00:00 26.5204 06.09.2012-01:00:00 26.5053 06.09.2012-02:00:00 26.4953 06.09.2012-03:00:00 26.5003 06.09.2012-04:00:00 26.4953 06.09.2012-05:00:00 26.5103 06.09.2012-06:00:00 26.6258 06.09.2012-07:00:00 26.8116 06.09.2012-08:00:00 26.9322 06.09.2012-09:00:00 27.0326 06.09.2012-10:00:00 27.0577 06.09.2012-11:00:00 27.0828 06.09.2012-12:00:00 27.0828 06.09.2012-13:00:00 27.0979 06.09.2012-14:00:00 27.1129 06.09.2012-15:00:00 27.1180 06.09.2012-16:00:00 27.1180 06.09.2012-17:00:00 27.1280 06.09.2012-18:00:00 27.1079 06.09.2012-19:00:00 27.1079 06.09.2012-20:00:00 27.1029 06.09.2012-21:00:00 27.0929 06.09.2012-22:00:00 27.0878 06.09.2012-23:00:00 27.0878 06.10.2012-00:00:00 27.0828 06.10.2012-01:00:00 27.0878 06.10.2012-02:00:00 27.0677 06.10.2012-03:00:00 27.0577 06.10.2012-04:00:00 27.0577 06.10.2012-05:00:00 27.0527 06.10.2012-06:00:00 27.0477 06.10.2012-07:00:00 27.0376 06.10.2012-08:00:00 27.0376 06.10.2012-09:00:00 27.0376 06.10.2012-10:00:00 27.0276 06.10.2012-11:00:00 27.0225 06.10.2012-12:00:00 27.0125 06.10.2012-13:00:00 27.0125 06.10.2012-14:00:00 27.0075 06.10.2012-15:00:00 26.9974 06.10.2012-16:00:00 26.9924 06.10.2012-17:00:00 26.9824 06.10.2012-18:00:00 26.9673 06.10.2012-19:00:00 26.9723 06.10.2012-20:00:00 26.9573 06.10.2012-21:00:00 26.9322 06.10.2012-22:00:00 26.9171 06.10.2012-23:00:00 26.9070 06.11.2012-00:00:00 26.8870 06.11.2012-01:00:00 26.8769 06.11.2012-02:00:00 26.8317 06.11.2012-03:00:00 26.8116 06.11.2012-04:00:00 26.8116 06.11.2012-05:00:00 26.8016 06.11.2012-06:00:00 26.7915 06.11.2012-07:00:00 26.7715 06.11.2012-08:00:00 26.7463 06.11.2012-09:00:00 26.7212 06.11.2012-10:00:00 26.7112 06.11.2012-11:00:00 26.6911 06.11.2012-12:00:00 26.6811 06.11.2012-13:00:00 26.6409 06.11.2012-14:00:00 26.6158 06.11.2012-15:00:00 26.6158 06.11.2012-16:00:00 26.6057 06.11.2012-17:00:00 26.6007 06.11.2012-18:00:00 26.5806 06.11.2012-19:00:00 26.5806 06.11.2012-20:00:00 26.5555 06.11.2012-21:00:00 26.5405 06.11.2012-22:00:00 26.5304 06.11.2012-23:00:00 26.5204 06.12.2012-00:00:00 26.5053 06.12.2012-01:00:00 26.4852 06.12.2012-02:00:00 26.4551 06.12.2012-03:00:00 26.4400 06.12.2012-04:00:00 26.4350 06.12.2012-05:00:00 26.4199 06.12.2012-06:00:00 26.4049 06.12.2012-07:00:00 26.3998 06.12.2012-08:00:00 26.3898 06.12.2012-09:00:00 26.3747 06.12.2012-10:00:00 26.3647 06.12.2012-11:00:00 26.3496 06.12.2012-12:00:00 26.3446 06.12.2012-13:00:00 26.3245 06.12.2012-14:00:00 26.3245 06.12.2012-15:00:00 26.3245 06.12.2012-16:00:00 26.3295 06.12.2012-17:00:00 26.3295 06.12.2012-18:00:00 26.3245 06.12.2012-19:00:00 26.3145 06.12.2012-20:00:00 26.3145 06.12.2012-21:00:00 26.3446 06.12.2012-22:00:00 26.3546 06.12.2012-23:00:00 26.3496 06.13.2012-00:00:00 26.3295 06.13.2012-01:00:00 26.3295 06.13.2012-02:00:00 26.3195 06.13.2012-03:00:00 26.3195 06.13.2012-04:00:00 26.3044 06.13.2012-05:00:00 26.2944 06.13.2012-06:00:00 26.2743 06.13.2012-07:00:00 26.2743 06.13.2012-08:00:00 26.2492 06.13.2012-09:00:00 26.2492 06.13.2012-10:00:00 26.2492 06.13.2012-11:00:00 26.2492 06.13.2012-12:00:00 26.2492 06.13.2012-13:00:00 26.2341 06.13.2012-14:00:00 26.2191 06.13.2012-15:00:00 26.2090 06.13.2012-16:00:00 26.1990 06.13.2012-17:00:00 26.1889 06.13.2012-18:00:00 26.1839 06.13.2012-19:00:00 26.1789 06.13.2012-20:00:00 26.1588 06.13.2012-21:00:00 26.1387 06.13.2012-22:00:00 26.1186 06.13.2012-23:00:00 26.1186 06.14.2012-00:00:00 26.1035 06.14.2012-01:00:00 26.0985 06.14.2012-02:00:00 26.0935 06.14.2012-03:00:00 26.0885 06.14.2012-04:00:00 26.0835 06.14.2012-05:00:00 26.0734 06.14.2012-06:00:00 26.0584 06.14.2012-07:00:00 26.0433 06.14.2012-08:00:00 26.0232 06.14.2012-09:00:00 25.9880 06.14.2012-10:00:00 25.9830 06.14.2012-11:00:00 25.9730 06.14.2012-12:00:00 25.9629 06.14.2012-13:00:00 25.9529 06.14.2012-14:00:00 25.9378 06.14.2012-15:00:00 25.8876 06.14.2012-16:00:00 25.8826 06.14.2012-17:00:00 25.8625 06.14.2012-18:00:00 25.8525 06.14.2012-19:00:00 25.8324 06.14.2012-20:00:00 25.8022 06.14.2012-21:00:00 25.7922 06.14.2012-22:00:00 25.7721 06.14.2012-23:00:00 25.7570 06.15.2012-00:00:00 25.7420 06.15.2012-01:00:00 25.7370 06.15.2012-02:00:00 25.7118 06.15.2012-03:00:00 25.6968 06.15.2012-04:00:00 25.6817 06.15.2012-05:00:00 25.6767 06.15.2012-06:00:00 25.6466 06.15.2012-07:00:00 25.6415 06.15.2012-08:00:00 25.6164 06.15.2012-09:00:00 25.5813 06.15.2012-10:00:00 25.5511 06.15.2012-11:00:00 25.5411 06.15.2012-12:00:00 25.5160 06.15.2012-13:00:00 25.5060 06.15.2012-14:00:00 25.4959 06.15.2012-15:00:00 25.4758 06.15.2012-16:00:00 25.4658 06.15.2012-17:00:00 25.4206 06.15.2012-18:00:00 25.4055 06.15.2012-19:00:00 25.3904 06.15.2012-20:00:00 25.3754 06.15.2012-21:00:00 25.3603 06.15.2012-22:00:00 25.3503 06.15.2012-23:00:00 25.3503 06.16.2012-00:00:00 25.3402 06.16.2012-01:00:00 25.3402 06.16.2012-02:00:00 25.3201 06.16.2012-03:00:00 25.2850 06.16.2012-04:00:00 25.2749 06.16.2012-05:00:00 25.2549 06.16.2012-06:00:00 25.2448 06.16.2012-07:00:00 25.2197 06.16.2012-08:00:00 25.1996 06.16.2012-09:00:00 25.1745 06.16.2012-10:00:00 25.1594 06.16.2012-11:00:00 25.1243 06.16.2012-12:00:00 25.1042 06.16.2012-13:00:00 25.1042 06.16.2012-14:00:00 25.0942 06.16.2012-15:00:00 25.0590 06.16.2012-16:00:00 25.0289 06.16.2012-17:00:00 25.0138 06.16.2012-18:00:00 24.9987 06.16.2012-19:00:00 24.9787 06.16.2012-20:00:00 24.9787 06.16.2012-21:00:00 24.9586 06.16.2012-22:00:00 24.9535 06.16.2012-23:00:00 24.9385 06.17.2012-00:00:00 24.9736 06.17.2012-01:00:00 25.0841 06.17.2012-02:00:00 25.1494 06.17.2012-03:00:00 25.1645 06.17.2012-04:00:00 25.1544 06.17.2012-05:00:00 25.1745 06.17.2012-06:00:00 25.1996 06.17.2012-07:00:00 25.2046 06.17.2012-08:00:00 25.2097 06.17.2012-09:00:00 25.1996 06.17.2012-10:00:00 25.2147 06.17.2012-11:00:00 25.2297 06.17.2012-12:00:00 25.2900 06.17.2012-13:00:00 25.3402 06.17.2012-14:00:00 25.3904 06.17.2012-15:00:00 25.4206 06.17.2012-16:00:00 25.4407 06.17.2012-17:00:00 25.4356 06.17.2012-18:00:00 25.4407 06.17.2012-19:00:00 25.4507 06.17.2012-20:00:00 25.4507 06.17.2012-21:00:00 25.4658 06.17.2012-22:00:00 25.4658 06.17.2012-23:00:00 25.4808 06.18.2012-00:00:00 25.4808 06.18.2012-01:00:00 25.4808 06.18.2012-02:00:00 25.4808 06.18.2012-03:00:00 25.4808 06.18.2012-04:00:00 25.5662 06.18.2012-05:00:00 25.6867 06.18.2012-06:00:00 25.7570 06.18.2012-07:00:00 25.7721 06.18.2012-08:00:00 25.8273 06.18.2012-09:00:00 25.8977 06.18.2012-10:00:00 25.9429 06.18.2012-11:00:00 25.9780 06.18.2012-12:00:00 25.9931 06.18.2012-13:00:00 26.0031 06.18.2012-14:00:00 26.0132 06.18.2012-15:00:00 25.9931 06.18.2012-16:00:00 25.9931 06.18.2012-17:00:00 25.9981 06.18.2012-18:00:00 26.0081 06.18.2012-19:00:00 25.9981 06.18.2012-20:00:00 25.9780 06.18.2012-21:00:00 25.9730 06.18.2012-22:00:00 25.9780 06.18.2012-23:00:00 25.9730 06.19.2012-00:00:00 25.9730 06.19.2012-01:00:00 25.9830 06.19.2012-02:00:00 25.9680 06.19.2012-03:00:00 25.9730 06.19.2012-04:00:00 25.9730 06.19.2012-05:00:00 25.9629 06.19.2012-06:00:00 25.9629 06.19.2012-07:00:00 25.9579 06.19.2012-08:00:00 25.9579 06.19.2012-09:00:00 25.9479 06.19.2012-10:00:00 25.9429 06.19.2012-11:00:00 25.9278 06.19.2012-12:00:00 25.9177 06.19.2012-13:00:00 25.9127 06.19.2012-14:00:00 25.9027 06.19.2012-15:00:00 25.9027 06.19.2012-16:00:00 25.8977 06.19.2012-17:00:00 25.8977 06.19.2012-18:00:00 25.8926 06.19.2012-19:00:00 25.8776 06.19.2012-20:00:00 25.8725 06.19.2012-21:00:00 25.8625 06.19.2012-22:00:00 25.8525 06.19.2012-23:00:00 25.8374 06.20.2012-00:00:00 25.8324 06.20.2012-01:00:00 25.8173 06.20.2012-02:00:00 25.7972 06.20.2012-03:00:00 25.7922 06.20.2012-04:00:00 25.7621 06.20.2012-05:00:00 25.7621 06.20.2012-06:00:00 25.7520 06.20.2012-07:00:00 25.7470 06.20.2012-08:00:00 25.7520 06.20.2012-09:00:00 25.7319 06.20.2012-10:00:00 25.7269 06.20.2012-11:00:00 25.7169 06.20.2012-12:00:00 25.6867 06.20.2012-13:00:00 25.6767 06.20.2012-14:00:00 25.6616 06.20.2012-15:00:00 25.6466 06.20.2012-16:00:00 25.6415 06.20.2012-17:00:00 25.6315 06.20.2012-18:00:00 25.6014 06.20.2012-19:00:00 25.5963 06.20.2012-20:00:00 25.5863 06.20.2012-21:00:00 25.5662 06.20.2012-22:00:00 25.5562 06.20.2012-23:00:00 25.5461 06.21.2012-00:00:00 25.5361 06.21.2012-01:00:00 25.5311 06.21.2012-02:00:00 25.5210 06.21.2012-03:00:00 25.5160 06.21.2012-04:00:00 25.5009 06.21.2012-05:00:00 25.4708 06.21.2012-06:00:00 25.4557 06.21.2012-07:00:00 25.4407 06.21.2012-08:00:00 25.4306 06.21.2012-09:00:00 25.4256 06.21.2012-10:00:00 25.4156 06.21.2012-11:00:00 25.4105 06.21.2012-12:00:00 25.4156 06.21.2012-13:00:00 25.3904 06.21.2012-14:00:00 25.3603 06.21.2012-15:00:00 25.3453 06.21.2012-16:00:00 25.3201 06.21.2012-17:00:00 25.2749 06.21.2012-18:00:00 25.2498 06.21.2012-19:00:00 25.2348 06.21.2012-20:00:00 25.2097 06.21.2012-21:00:00 25.1846 06.21.2012-22:00:00 25.1645 06.21.2012-23:00:00 25.1594 06.22.2012-00:00:00 25.1544 06.22.2012-01:00:00 25.1494 06.22.2012-02:00:00 25.1544 06.22.2012-03:00:00 25.1444 06.22.2012-04:00:00 25.1243 06.22.2012-05:00:00 25.1142 06.22.2012-06:00:00 25.1092 06.22.2012-07:00:00 25.0992 06.22.2012-08:00:00 25.0942 06.22.2012-09:00:00 25.0690 06.22.2012-10:00:00 25.0490 06.22.2012-11:00:00 25.0188 06.22.2012-12:00:00 25.0088 06.22.2012-13:00:00 25.0389 06.22.2012-14:00:00 25.1745 06.22.2012-15:00:00 25.2900 06.22.2012-16:00:00 25.3001 06.22.2012-17:00:00 25.3001 06.22.2012-18:00:00 25.3001 06.22.2012-19:00:00 25.3001 06.22.2012-20:00:00 25.2900 06.22.2012-21:00:00 25.2900 06.22.2012-22:00:00 25.2950 06.22.2012-23:00:00 25.2900 06.23.2012-00:00:00 25.2850 06.23.2012-01:00:00 25.2850 06.23.2012-02:00:00 25.2749 06.23.2012-03:00:00 25.2649 06.23.2012-04:00:00 25.2649 06.23.2012-05:00:00 25.2549 06.23.2012-06:00:00 25.2498 06.23.2012-07:00:00 25.2549 06.23.2012-08:00:00 25.2498 06.23.2012-09:00:00 25.2498 06.23.2012-10:00:00 25.2297 06.23.2012-11:00:00 25.2197 06.23.2012-12:00:00 25.2147 06.23.2012-13:00:00 25.2046 06.23.2012-14:00:00 25.2498 06.23.2012-15:00:00 25.4105 06.23.2012-16:00:00 25.4507 06.23.2012-17:00:00 25.4658 06.23.2012-18:00:00 25.4658 06.23.2012-19:00:00 25.4708 06.23.2012-20:00:00 25.4608 06.23.2012-21:00:00 25.4608 06.23.2012-22:00:00 25.4557 06.23.2012-23:00:00 25.4608 06.24.2012-00:00:00 25.4557 06.24.2012-01:00:00 25.4608 06.24.2012-02:00:00 25.4608 06.24.2012-03:00:00 25.4557 06.24.2012-04:00:00 25.4557 06.24.2012-05:00:00 25.4507 06.24.2012-06:00:00 25.4507 06.24.2012-07:00:00 25.4407 06.24.2012-08:00:00 25.4306 06.24.2012-09:00:00 25.4156 06.24.2012-10:00:00 25.4055 06.24.2012-11:00:00 25.3904 06.24.2012-12:00:00 25.3904 06.24.2012-13:00:00 25.3854 06.24.2012-14:00:00 25.3704 06.24.2012-15:00:00 25.3553 06.24.2012-16:00:00 25.3453 06.24.2012-17:00:00 25.3402 06.24.2012-18:00:00 25.3201 06.24.2012-19:00:00 25.3051 06.24.2012-20:00:00 25.2900 06.24.2012-21:00:00 25.2800 06.24.2012-22:00:00 25.2749 06.24.2012-23:00:00 25.2749 06.25.2012-00:00:00 25.2749 06.25.2012-01:00:00 25.2649 06.25.2012-02:00:00 25.2649 06.25.2012-03:00:00 25.2599 06.25.2012-04:00:00 25.2498 06.25.2012-05:00:00 25.2448 06.25.2012-06:00:00 25.2297 06.25.2012-07:00:00 25.2097 06.25.2012-08:00:00 25.1896 06.25.2012-09:00:00 25.1645 06.25.2012-10:00:00 25.1594 06.25.2012-11:00:00 25.1544 06.25.2012-12:00:00 25.1444 06.25.2012-13:00:00 25.1193 06.25.2012-14:00:00 25.1042 06.25.2012-15:00:00 25.0942 06.25.2012-16:00:00 25.0841 06.25.2012-17:00:00 25.0791 06.25.2012-18:00:00 25.0540 06.25.2012-19:00:00 25.0490 06.25.2012-20:00:00 25.0439 06.25.2012-21:00:00 25.0389 06.25.2012-22:00:00 25.0339 06.25.2012-23:00:00 25.0239 06.26.2012-00:00:00 25.0188 06.26.2012-01:00:00 25.0138 06.26.2012-02:00:00 25.0038 06.26.2012-03:00:00 24.9987 06.26.2012-04:00:00 24.9837 06.26.2012-05:00:00 24.9736 06.26.2012-06:00:00 24.9736 06.26.2012-07:00:00 24.9686 06.26.2012-08:00:00 24.9586 06.26.2012-09:00:00 24.9435 06.26.2012-10:00:00 24.9134 06.26.2012-11:00:00 24.8832 06.26.2012-12:00:00 24.8732 06.26.2012-13:00:00 24.8431 06.26.2012-14:00:00 24.8230 06.26.2012-15:00:00 24.8079 06.26.2012-16:00:00 24.7728 06.26.2012-17:00:00 24.7577 06.26.2012-18:00:00 24.7426 06.26.2012-19:00:00 24.7025 06.26.2012-20:00:00 24.6924 06.26.2012-21:00:00 24.6673 06.26.2012-22:00:00 24.6522 06.26.2012-23:00:00 24.6472 06.27.2012-00:00:00 24.6221 06.27.2012-01:00:00 24.6070 06.27.2012-02:00:00 24.5970 06.27.2012-03:00:00 24.5970 06.27.2012-04:00:00 24.5870 06.27.2012-05:00:00 24.5819 06.27.2012-06:00:00 24.5468 06.27.2012-07:00:00 24.5367 06.27.2012-08:00:00 24.5116 06.27.2012-09:00:00 24.4865 06.27.2012-10:00:00 24.4363 06.27.2012-11:00:00 24.4112 06.27.2012-12:00:00 24.3961 06.27.2012-13:00:00 24.3811 06.27.2012-14:00:00 24.3459 06.27.2012-15:00:00 24.3308 06.27.2012-16:00:00 24.3057 06.27.2012-17:00:00 24.2656 06.27.2012-18:00:00 24.2555 06.27.2012-19:00:00 24.2254 06.27.2012-20:00:00 24.2153 06.27.2012-21:00:00 24.2053 06.27.2012-22:00:00 24.1902 06.27.2012-23:00:00 24.1551 06.28.2012-00:00:00 24.1300 06.28.2012-01:00:00 24.1099 06.28.2012-02:00:00 24.1049 06.28.2012-03:00:00 24.0848 06.28.2012-04:00:00 24.0446 06.28.2012-05:00:00 24.0245 06.28.2012-06:00:00 23.9743 06.28.2012-07:00:00 23.9693 06.28.2012-08:00:00 23.9492 06.28.2012-09:00:00 23.9040 06.28.2012-10:00:00 23.8688 06.28.2012-11:00:00 23.8236 06.28.2012-12:00:00 23.7985 06.28.2012-13:00:00 23.7583 06.28.2012-14:00:00 23.7232 06.28.2012-15:00:00 23.6830 06.28.2012-16:00:00 23.6680 06.28.2012-17:00:00 23.6077 06.28.2012-18:00:00 23.5926 06.28.2012-19:00:00 23.5776 06.28.2012-20:00:00 23.5575 06.28.2012-21:00:00 23.5223 06.28.2012-22:00:00 23.5123 06.28.2012-23:00:00 23.4821 06.29.2012-00:00:00 23.4671 06.29.2012-01:00:00 23.4470 06.29.2012-02:00:00 23.4319 06.29.2012-03:00:00 23.4319 06.29.2012-04:00:00 23.4370 06.29.2012-05:00:00 23.4570 06.29.2012-06:00:00 23.4621 06.29.2012-07:00:00 23.4771 06.29.2012-08:00:00 23.5073 06.29.2012-09:00:00 23.5173 06.29.2012-10:00:00 23.5273 06.29.2012-11:00:00 23.5474 06.29.2012-12:00:00 23.5525 06.29.2012-13:00:00 23.5374 06.29.2012-14:00:00 23.5123 06.29.2012-15:00:00 23.5022 06.29.2012-16:00:00 23.4922 06.29.2012-17:00:00 23.4821 06.29.2012-18:00:00 23.4621 06.29.2012-19:00:00 23.4269 06.29.2012-20:00:00 23.4018 06.29.2012-21:00:00 23.3867 06.29.2012-22:00:00 23.3767 06.29.2012-23:00:00 23.3616 06.30.2012-00:00:00 23.3365 06.30.2012-01:00:00 23.3064 06.30.2012-02:00:00 23.2963 06.30.2012-03:00:00 23.2813 06.30.2012-04:00:00 23.2863 06.30.2012-05:00:00 23.2913 06.30.2012-06:00:00 23.2763 06.30.2012-07:00:00 23.2662 06.30.2012-08:00:00 23.2562 06.30.2012-09:00:00 23.2361 06.30.2012-10:00:00 23.2361 06.30.2012-11:00:00 23.2562 06.30.2012-12:00:00 23.2662 06.30.2012-13:00:00 23.2813 06.30.2012-14:00:00 23.2963 06.30.2012-15:00:00 23.3717 06.30.2012-16:00:00 23.6278 06.30.2012-17:00:00 24.0496 06.30.2012-18:00:00 24.2957 06.30.2012-19:00:00 24.3811 06.30.2012-20:00:00 24.4514 06.30.2012-21:00:00 24.5568 06.30.2012-22:00:00 24.6522 06.30.2012-23:00:00 24.7025 07.01.2012-00:00:00 24.7677 07.01.2012-01:00:00 24.7878 07.01.2012-02:00:00 24.8531 07.01.2012-03:00:00 24.9485 07.01.2012-04:00:00 25.0088 07.01.2012-05:00:00 25.0690 07.01.2012-06:00:00 25.1092 07.01.2012-07:00:00 25.1444 07.01.2012-08:00:00 25.1846 07.01.2012-09:00:00 25.1996 07.01.2012-10:00:00 25.1996 07.01.2012-11:00:00 25.2097 07.01.2012-12:00:00 25.2147 07.01.2012-13:00:00 25.2097 07.01.2012-14:00:00 25.2097 07.01.2012-15:00:00 25.2197 07.01.2012-16:00:00 25.2046 07.01.2012-17:00:00 25.2097 07.01.2012-18:00:00 25.2046 07.01.2012-19:00:00 25.1996 07.01.2012-20:00:00 25.2046 07.01.2012-21:00:00 25.2097 07.01.2012-22:00:00 25.2046 07.01.2012-23:00:00 25.1946 07.02.2012-00:00:00 25.1946 07.02.2012-01:00:00 25.1996 07.02.2012-02:00:00 25.1946 07.02.2012-03:00:00 25.1896 07.02.2012-04:00:00 25.1896 07.02.2012-05:00:00 25.1896 07.02.2012-06:00:00 25.1896 07.02.2012-07:00:00 25.1745 07.02.2012-08:00:00 25.1745 07.02.2012-09:00:00 25.1745 07.02.2012-10:00:00 25.1695 07.02.2012-11:00:00 25.1494 07.02.2012-12:00:00 25.1394 07.02.2012-13:00:00 25.1343 07.02.2012-14:00:00 25.1293 07.02.2012-15:00:00 25.1193 07.02.2012-16:00:00 25.1092 07.02.2012-17:00:00 25.1042 07.02.2012-18:00:00 25.0841 07.02.2012-19:00:00 25.0741 07.02.2012-20:00:00 25.0690 07.02.2012-21:00:00 25.0640 07.02.2012-22:00:00 25.0540 07.02.2012-23:00:00 25.0540 07.03.2012-00:00:00 25.0389 07.03.2012-01:00:00 25.0640 07.03.2012-02:00:00 25.1042 07.03.2012-03:00:00 25.1645 07.03.2012-04:00:00 25.1946 07.03.2012-05:00:00 25.3101 07.03.2012-06:00:00 25.6265 07.03.2012-07:00:00 25.7319 07.03.2012-08:00:00 25.7872 07.03.2012-09:00:00 25.7922 07.03.2012-10:00:00 25.7872 07.03.2012-11:00:00 25.7922 07.03.2012-12:00:00 25.7972 07.03.2012-13:00:00 25.8123 07.03.2012-14:00:00 25.8173 07.03.2012-15:00:00 25.8273 07.03.2012-16:00:00 25.8273 07.03.2012-17:00:00 25.8022 07.03.2012-18:00:00 25.7972 07.03.2012-19:00:00 25.8022 07.03.2012-20:00:00 25.8073 07.03.2012-21:00:00 25.8223 07.03.2012-22:00:00 25.8273 07.03.2012-23:00:00 25.8374 07.04.2012-00:00:00 25.8374 07.04.2012-01:00:00 25.8474 07.04.2012-02:00:00 25.8424 07.04.2012-03:00:00 25.8474 07.04.2012-04:00:00 25.8374 07.04.2012-05:00:00 25.8273 07.04.2012-06:00:00 25.8173 07.04.2012-07:00:00 25.8123 07.04.2012-08:00:00 25.8022 07.04.2012-09:00:00 25.7972 07.04.2012-10:00:00 25.7822 07.04.2012-11:00:00 25.7822 07.04.2012-12:00:00 25.7771 07.04.2012-13:00:00 25.7671 07.04.2012-14:00:00 25.7420 07.04.2012-15:00:00 25.7269 07.04.2012-16:00:00 25.7169 07.04.2012-17:00:00 25.7068 07.04.2012-18:00:00 25.6968 07.04.2012-19:00:00 25.6918 07.04.2012-20:00:00 25.6817 07.04.2012-21:00:00 25.6717 07.04.2012-22:00:00 25.6667 07.04.2012-23:00:00 25.6566 07.05.2012-00:00:00 25.6466 07.05.2012-01:00:00 25.6466 07.05.2012-02:00:00 25.6466 07.05.2012-03:00:00 25.6415 07.05.2012-04:00:00 25.6365 07.05.2012-05:00:00 25.6164 07.05.2012-06:00:00 25.6114 07.05.2012-07:00:00 25.6114 07.05.2012-08:00:00 25.5963 07.05.2012-09:00:00 25.5763 07.05.2012-10:00:00 25.5662 07.05.2012-11:00:00 25.5612 07.05.2012-12:00:00 25.5411 07.05.2012-13:00:00 25.5260 07.05.2012-14:00:00 25.5210 07.05.2012-15:00:00 25.4959 07.05.2012-16:00:00 25.4608 07.05.2012-17:00:00 25.4507 07.05.2012-18:00:00 25.4407 07.05.2012-19:00:00 25.4206 07.05.2012-20:00:00 25.4156 07.05.2012-21:00:00 25.4105 07.05.2012-22:00:00 25.4005 07.05.2012-23:00:00 25.3854 07.06.2012-00:00:00 25.3553 07.06.2012-01:00:00 25.3402 07.06.2012-02:00:00 25.3252 07.06.2012-03:00:00 25.3151 07.06.2012-04:00:00 25.2800 07.06.2012-05:00:00 25.2699 07.06.2012-06:00:00 25.2649 07.06.2012-07:00:00 25.2448 07.06.2012-08:00:00 25.2147 07.06.2012-09:00:00 25.1695 07.06.2012-10:00:00 25.1042 07.06.2012-11:00:00 25.0841 07.06.2012-12:00:00 25.0690 07.06.2012-13:00:00 25.0389 07.06.2012-14:00:00 25.0188 07.06.2012-15:00:00 25.0038 07.06.2012-16:00:00 24.9736 07.06.2012-17:00:00 24.9586 07.06.2012-18:00:00 24.9535 07.06.2012-19:00:00 24.9435 07.06.2012-20:00:00 24.9284 07.06.2012-21:00:00 24.8983 07.06.2012-22:00:00 24.8883 07.06.2012-23:00:00 24.8632 07.07.2012-00:00:00 24.8280 07.07.2012-01:00:00 24.8230 07.07.2012-02:00:00 24.8079 07.07.2012-03:00:00 24.7778 07.07.2012-04:00:00 24.7627 07.07.2012-05:00:00 24.7527 07.07.2012-06:00:00 24.7326 07.07.2012-07:00:00 24.6874 07.07.2012-08:00:00 24.6773 07.07.2012-09:00:00 24.6322 07.07.2012-10:00:00 24.5870 07.07.2012-11:00:00 24.5518 07.07.2012-12:00:00 24.5317 07.07.2012-13:00:00 24.4865 07.07.2012-14:00:00 24.4715 07.07.2012-15:00:00 24.4463 07.07.2012-16:00:00 24.3961 07.07.2012-17:00:00 24.3559 07.07.2012-18:00:00 24.3208 07.07.2012-19:00:00 24.3007 07.07.2012-20:00:00 24.2806 07.07.2012-21:00:00 24.2706 07.07.2012-22:00:00 24.2505 07.07.2012-23:00:00 24.2354 07.08.2012-00:00:00 24.2304 07.08.2012-01:00:00 24.2003 07.08.2012-02:00:00 24.1701 07.08.2012-03:00:00 24.1551 07.08.2012-04:00:00 24.1350 07.08.2012-05:00:00 24.0998 07.08.2012-06:00:00 24.0898 07.08.2012-07:00:00 24.0647 07.08.2012-08:00:00 24.0245 07.08.2012-09:00:00 24.0245 07.08.2012-10:00:00 23.9994 07.08.2012-11:00:00 23.9743 07.08.2012-12:00:00 23.9241 07.08.2012-13:00:00 23.9040 07.08.2012-14:00:00 23.8487 07.08.2012-15:00:00 23.8236 07.08.2012-16:00:00 23.8035 07.08.2012-17:00:00 23.7734 07.08.2012-18:00:00 23.7433 07.08.2012-19:00:00 23.7132 07.08.2012-20:00:00 23.6931 07.08.2012-21:00:00 23.6529 07.08.2012-22:00:00 23.6428 07.08.2012-23:00:00 23.6278 07.09.2012-00:00:00 23.5776 07.09.2012-01:00:00 23.5977 07.09.2012-02:00:00 23.6077 07.09.2012-03:00:00 23.6077 07.09.2012-04:00:00 23.6027 07.09.2012-05:00:00 23.5876 07.09.2012-06:00:00 23.5675 07.09.2012-07:00:00 23.5474 07.09.2012-08:00:00 23.5223 07.09.2012-09:00:00 23.4671 07.09.2012-10:00:00 23.4319 07.09.2012-11:00:00 23.3767 07.09.2012-12:00:00 23.3566 07.09.2012-13:00:00 23.3265 07.09.2012-14:00:00 23.2863 07.09.2012-15:00:00 23.2612 07.09.2012-16:00:00 23.2059 07.09.2012-17:00:00 23.1758 07.09.2012-18:00:00 23.1105 07.09.2012-19:00:00 23.0955 07.09.2012-20:00:00 23.0854 07.09.2012-21:00:00 23.0754 07.09.2012-22:00:00 23.0503 07.09.2012-23:00:00 23.0252 07.10.2012-00:00:00 23.0000 07.10.2012-01:00:00 22.9950 07.10.2012-02:00:00 22.9699 07.10.2012-03:00:00 22.9549 07.10.2012-04:00:00 22.9448 07.10.2012-05:00:00 22.9247 07.10.2012-06:00:00 22.8645 07.10.2012-07:00:00 22.8394 07.10.2012-08:00:00 22.8092 07.10.2012-09:00:00 22.7891 07.10.2012-10:00:00 22.7439 07.10.2012-11:00:00 22.7088 07.10.2012-12:00:00 22.6686 07.10.2012-13:00:00 22.6485 07.10.2012-14:00:00 22.6184 07.10.2012-15:00:00 22.5933 07.10.2012-16:00:00 22.5431 07.10.2012-17:00:00 22.5029 07.10.2012-18:00:00 22.4627 07.10.2012-19:00:00 22.4527 07.10.2012-20:00:00 22.4326 07.10.2012-21:00:00 22.4125 07.10.2012-22:00:00 22.4025 07.10.2012-23:00:00 22.3522 07.11.2012-00:00:00 22.3422 07.11.2012-01:00:00 22.3321 07.11.2012-02:00:00 22.3171 07.11.2012-03:00:00 22.2869 07.11.2012-04:00:00 22.2568 07.11.2012-05:00:00 22.2317 07.11.2012-06:00:00 22.2116 07.11.2012-07:00:00 22.1664 07.11.2012-08:00:00 22.1313 07.11.2012-09:00:00 22.0861 07.11.2012-10:00:00 22.0308 07.11.2012-11:00:00 21.9706 07.11.2012-12:00:00 21.9505 07.11.2012-13:00:00 21.9254 07.11.2012-14:00:00 21.8551 07.11.2012-15:00:00 21.8199 07.11.2012-16:00:00 21.8049 07.11.2012-17:00:00 21.7747 07.11.2012-18:00:00 21.7647 07.11.2012-19:00:00 21.7597 07.11.2012-20:00:00 21.7496 07.11.2012-21:00:00 21.7195 07.11.2012-22:00:00 21.7094 07.11.2012-23:00:00 21.6793 07.12.2012-00:00:00 21.6542 07.12.2012-01:00:00 21.6341 07.12.2012-02:00:00 21.6040 07.12.2012-03:00:00 21.5939 07.12.2012-04:00:00 21.5688 07.12.2012-05:00:00 21.5538 07.12.2012-06:00:00 21.5236 07.12.2012-07:00:00 21.4985 07.12.2012-08:00:00 21.4734 07.12.2012-09:00:00 21.4433 07.12.2012-10:00:00 21.4232 07.12.2012-11:00:00 21.3579 07.12.2012-12:00:00 21.3278 07.12.2012-13:00:00 21.2776 07.12.2012-14:00:00 21.2324 07.12.2012-15:00:00 21.1771 07.12.2012-16:00:00 21.1470 07.12.2012-17:00:00 21.1269 07.12.2012-18:00:00 21.0666 07.12.2012-19:00:00 21.0164 07.12.2012-20:00:00 21.0014 07.12.2012-21:00:00 20.9662 07.12.2012-22:00:00 20.9411 07.12.2012-23:00:00 20.9160 07.13.2012-00:00:00 20.8959 07.13.2012-01:00:00 20.8758 07.13.2012-02:00:00 20.8457 07.13.2012-03:00:00 20.8407 07.13.2012-04:00:00 20.8306 07.13.2012-05:00:00 20.8155 07.13.2012-06:00:00 20.7904 07.13.2012-07:00:00 20.7653 07.13.2012-08:00:00 20.7302 07.13.2012-09:00:00 20.6749 07.13.2012-10:00:00 20.6348 07.13.2012-11:00:00 20.5745 07.13.2012-12:00:00 20.5444 07.13.2012-13:00:00 20.5293 07.13.2012-14:00:00 20.4942 07.13.2012-15:00:00 20.4289 07.13.2012-16:00:00 20.4088 07.13.2012-17:00:00 20.3937 07.13.2012-18:00:00 20.3586 07.13.2012-19:00:00 20.3184 07.13.2012-20:00:00 20.2983 07.13.2012-21:00:00 20.2732 07.13.2012-22:00:00 20.2431 07.13.2012-23:00:00 20.1979 07.14.2012-00:00:00 20.1677 07.14.2012-01:00:00 20.1577 07.14.2012-02:00:00 20.1225 07.14.2012-03:00:00 20.1125 07.14.2012-04:00:00 20.0874 07.14.2012-05:00:00 20.0723 07.14.2012-06:00:00 20.0422 07.14.2012-07:00:00 19.9669 07.14.2012-08:00:00 19.9417 07.14.2012-09:00:00 19.9166 07.14.2012-10:00:00 19.8664 07.14.2012-11:00:00 19.7911 07.14.2012-12:00:00 19.7459 07.14.2012-13:00:00 19.7057 07.14.2012-14:00:00 19.6555 07.14.2012-15:00:00 19.6103 07.14.2012-16:00:00 19.5852 07.14.2012-17:00:00 19.5350 07.14.2012-18:00:00 19.5099 07.14.2012-19:00:00 19.4848 07.14.2012-20:00:00 19.4697 07.14.2012-21:00:00 19.4546 07.14.2012-22:00:00 19.4345 07.14.2012-23:00:00 19.4145 07.15.2012-00:00:00 19.3893 07.15.2012-01:00:00 19.3793 07.15.2012-02:00:00 19.3642 07.15.2012-03:00:00 19.3542 07.15.2012-04:00:00 19.3441 07.15.2012-05:00:00 19.3140 07.15.2012-06:00:00 19.2839 07.15.2012-07:00:00 19.2839 07.15.2012-08:00:00 19.2688 07.15.2012-09:00:00 19.2387 07.15.2012-10:00:00 19.2086 07.15.2012-11:00:00 19.1583 07.15.2012-12:00:00 19.1031 07.15.2012-13:00:00 19.0679 07.15.2012-14:00:00 19.0328 07.15.2012-15:00:00 19.0027 07.15.2012-16:00:00 18.9826 07.15.2012-17:00:00 18.9625 07.15.2012-18:00:00 18.9424 07.15.2012-19:00:00 18.9273 07.15.2012-20:00:00 18.9072 07.15.2012-21:00:00 18.8872 07.15.2012-22:00:00 18.8821 07.15.2012-23:00:00 18.8872 07.16.2012-00:00:00 18.8671 07.16.2012-01:00:00 18.8671 07.16.2012-02:00:00 18.8520 07.16.2012-03:00:00 18.8369 07.16.2012-04:00:00 18.8018 07.16.2012-05:00:00 18.7817 07.16.2012-06:00:00 18.7616 07.16.2012-07:00:00 18.7415 07.16.2012-08:00:00 18.7365 07.16.2012-09:00:00 18.7014 07.16.2012-10:00:00 18.6863 07.16.2012-11:00:00 18.6612 07.16.2012-12:00:00 18.6210 07.16.2012-13:00:00 18.5909 07.16.2012-14:00:00 18.5407 07.16.2012-15:00:00 18.5256 07.16.2012-16:00:00 18.4955 07.16.2012-17:00:00 18.4402 07.16.2012-18:00:00 18.4302 07.16.2012-19:00:00 18.4101 07.16.2012-20:00:00 18.3950 07.16.2012-21:00:00 18.3800 07.16.2012-22:00:00 18.3599 07.16.2012-23:00:00 18.3348 07.17.2012-00:00:00 18.3197 07.17.2012-01:00:00 18.3096 07.17.2012-02:00:00 18.2946 07.17.2012-03:00:00 18.2896 07.17.2012-04:00:00 18.5005 07.17.2012-05:00:00 18.5557 07.17.2012-06:00:00 18.5607 07.17.2012-07:00:00 18.5557 07.17.2012-08:00:00 18.5356 07.17.2012-09:00:00 18.5206 07.17.2012-10:00:00 18.4754 07.17.2012-11:00:00 18.4553 07.17.2012-12:00:00 18.4201 07.17.2012-13:00:00 18.3800 07.17.2012-14:00:00 18.3398 07.17.2012-15:00:00 18.3096 07.17.2012-16:00:00 18.2996 07.17.2012-17:00:00 18.2795 07.17.2012-18:00:00 18.2594 07.17.2012-19:00:00 18.2343 07.17.2012-20:00:00 18.2293 07.17.2012-21:00:00 18.2293 07.17.2012-22:00:00 18.2092 07.17.2012-23:00:00 18.1891 07.18.2012-00:00:00 18.1841 07.18.2012-01:00:00 18.1690 07.18.2012-02:00:00 18.1690 07.18.2012-03:00:00 18.1690 07.18.2012-04:00:00 18.1590 07.18.2012-05:00:00 18.1439 07.18.2012-06:00:00 18.1339 07.18.2012-07:00:00 18.1188 07.18.2012-08:00:00 18.0937 07.18.2012-09:00:00 18.0636 07.18.2012-10:00:00 18.0435 07.18.2012-11:00:00 18.0134 07.18.2012-12:00:00 17.9832 07.18.2012-13:00:00 17.9330 07.18.2012-14:00:00 17.8928 07.18.2012-15:00:00 17.8476 07.18.2012-16:00:00 17.8024 07.18.2012-17:00:00 17.7723 07.18.2012-18:00:00 17.7623 07.18.2012-19:00:00 17.7221 07.18.2012-20:00:00 17.7120 07.18.2012-21:00:00 17.7120 07.18.2012-22:00:00 17.6920 07.18.2012-23:00:00 17.6869 07.19.2012-00:00:00 17.6719 07.19.2012-01:00:00 17.6719 07.19.2012-02:00:00 17.6518 07.19.2012-03:00:00 17.6518 07.19.2012-04:00:00 17.6317 07.19.2012-05:00:00 17.6166 07.19.2012-06:00:00 17.6066 07.19.2012-07:00:00 17.5765 07.19.2012-08:00:00 17.5413 07.19.2012-09:00:00 17.5062 07.19.2012-10:00:00 17.4559 07.19.2012-11:00:00 17.4409 07.19.2012-12:00:00 17.4057 07.19.2012-13:00:00 17.3555 07.19.2012-14:00:00 17.3354 07.19.2012-15:00:00 17.3304 07.19.2012-16:00:00 17.3203 07.19.2012-17:00:00 17.3053 07.19.2012-18:00:00 17.2902 07.19.2012-19:00:00 17.2751 07.19.2012-20:00:00 17.2701 07.19.2012-21:00:00 17.2450 07.19.2012-22:00:00 17.2551 07.19.2012-23:00:00 17.2500 07.20.2012-00:00:00 17.2701 07.20.2012-01:00:00 17.2651 07.20.2012-02:00:00 17.2500 07.20.2012-03:00:00 17.2299 07.20.2012-04:00:00 17.2249 07.20.2012-05:00:00 17.2099 07.20.2012-06:00:00 17.1998 07.20.2012-07:00:00 17.1898 07.20.2012-08:00:00 17.1797 07.20.2012-09:00:00 17.1546 07.20.2012-10:00:00 17.1546 07.20.2012-11:00:00 17.1647 07.20.2012-12:00:00 17.1898 07.20.2012-13:00:00 17.2149 07.20.2012-14:00:00 17.8778 07.20.2012-15:00:00 18.0334 07.20.2012-16:00:00 18.0385 07.20.2012-17:00:00 18.0385 07.20.2012-18:00:00 18.0334 07.20.2012-19:00:00 18.0284 07.20.2012-20:00:00 18.0234 07.20.2012-21:00:00 18.0284 07.20.2012-22:00:00 18.0385 07.20.2012-23:00:00 18.0385 07.21.2012-00:00:00 18.0485 07.21.2012-01:00:00 18.0485 07.21.2012-02:00:00 18.0686 07.21.2012-03:00:00 18.0887 07.21.2012-04:00:00 18.0987 07.21.2012-05:00:00 18.1188 07.21.2012-06:00:00 18.1289 07.21.2012-07:00:00 18.1339 07.21.2012-08:00:00 18.1389 07.21.2012-09:00:00 18.1389 07.21.2012-10:00:00 18.1389 07.21.2012-11:00:00 18.1489 07.21.2012-12:00:00 18.1238 07.21.2012-13:00:00 18.1038 07.21.2012-14:00:00 18.1038 07.21.2012-15:00:00 18.0636 07.21.2012-16:00:00 18.0535 07.21.2012-17:00:00 18.0485 07.21.2012-18:00:00 18.0485 07.21.2012-19:00:00 18.0435 07.21.2012-20:00:00 18.0435 07.21.2012-21:00:00 18.0334 07.21.2012-22:00:00 18.0334 07.21.2012-23:00:00 18.0334 07.22.2012-00:00:00 18.0334 07.22.2012-01:00:00 18.0334 07.22.2012-02:00:00 18.0184 07.22.2012-03:00:00 18.0284 07.22.2012-04:00:00 18.0184 07.22.2012-05:00:00 18.0134 07.22.2012-06:00:00 18.0134 07.22.2012-07:00:00 18.0033 07.22.2012-08:00:00 17.9882 07.22.2012-09:00:00 17.9531 07.22.2012-10:00:00 17.9330 07.22.2012-11:00:00 17.9129 07.22.2012-12:00:00 17.8928 07.22.2012-13:00:00 17.8476 07.22.2012-14:00:00 17.8125 07.22.2012-15:00:00 17.7874 07.22.2012-16:00:00 17.7572 07.22.2012-17:00:00 17.7422 07.22.2012-18:00:00 17.7271 07.22.2012-19:00:00 17.7020 07.22.2012-20:00:00 17.6920 07.22.2012-21:00:00 17.6719 07.22.2012-22:00:00 17.6719 07.22.2012-23:00:00 17.6669 07.23.2012-00:00:00 17.6568 07.23.2012-01:00:00 17.6568 07.23.2012-02:00:00 17.6618 07.23.2012-03:00:00 17.6518 07.23.2012-04:00:00 17.6468 07.23.2012-05:00:00 17.6317 07.23.2012-06:00:00 17.6267 07.23.2012-07:00:00 17.6116 07.23.2012-08:00:00 17.6016 07.23.2012-09:00:00 17.5915 07.23.2012-10:00:00 17.5865 07.23.2012-11:00:00 17.5815 07.23.2012-12:00:00 17.5463 07.23.2012-13:00:00 17.5112 07.23.2012-14:00:00 17.4710 07.23.2012-15:00:00 17.4459 07.23.2012-16:00:00 17.4308 07.23.2012-17:00:00 17.4158 07.23.2012-18:00:00 17.4007 07.23.2012-19:00:00 17.3655 07.23.2012-20:00:00 17.3605 07.23.2012-21:00:00 17.3505 07.23.2012-22:00:00 17.3354 07.23.2012-23:00:00 17.3304 07.24.2012-00:00:00 17.3203 07.24.2012-01:00:00 17.3203 07.24.2012-02:00:00 17.3103 07.24.2012-03:00:00 17.3103 07.24.2012-04:00:00 17.3053 07.24.2012-05:00:00 17.2852 07.24.2012-06:00:00 17.2651 07.24.2012-07:00:00 17.2400 07.24.2012-08:00:00 17.2149 07.24.2012-09:00:00 17.1797 07.24.2012-10:00:00 17.1496 07.24.2012-11:00:00 17.1044 07.24.2012-12:00:00 17.0743 07.24.2012-13:00:00 17.0241 07.24.2012-14:00:00 16.9889 07.24.2012-15:00:00 16.9738 07.24.2012-16:00:00 16.9588 07.24.2012-17:00:00 16.9337 07.24.2012-18:00:00 16.9236 07.24.2012-19:00:00 16.9086 07.24.2012-20:00:00 16.9035 07.24.2012-21:00:00 16.8935 07.24.2012-22:00:00 16.8935 07.24.2012-23:00:00 16.8834 07.25.2012-00:00:00 16.8684 07.25.2012-01:00:00 16.8684 07.25.2012-02:00:00 16.8533 07.25.2012-03:00:00 16.8382 07.25.2012-04:00:00 16.8081 07.25.2012-05:00:00 16.7981 07.25.2012-06:00:00 16.7880 07.25.2012-07:00:00 16.7579 07.25.2012-08:00:00 16.7278 07.25.2012-09:00:00 16.6976 07.25.2012-10:00:00 16.6775 07.25.2012-11:00:00 16.6223 07.25.2012-12:00:00 16.5922 07.25.2012-13:00:00 16.5369 07.25.2012-14:00:00 16.5118 07.25.2012-15:00:00 16.4817 07.25.2012-16:00:00 16.4717 07.25.2012-17:00:00 16.4365 07.25.2012-18:00:00 16.4265 07.25.2012-19:00:00 16.4013 07.25.2012-20:00:00 16.3813 07.25.2012-21:00:00 16.3662 07.25.2012-22:00:00 16.3561 07.25.2012-23:00:00 16.3361 07.26.2012-00:00:00 16.3260 07.26.2012-01:00:00 16.3210 07.26.2012-02:00:00 16.3110 07.26.2012-03:00:00 16.2959 07.26.2012-04:00:00 16.3009 07.26.2012-05:00:00 16.2858 07.26.2012-06:00:00 16.2758 07.26.2012-07:00:00 16.2658 07.26.2012-08:00:00 16.2356 07.26.2012-09:00:00 16.1954 07.26.2012-10:00:00 16.1553 07.26.2012-11:00:00 16.1251 07.26.2012-12:00:00 16.1051 07.26.2012-13:00:00 16.0850 07.26.2012-14:00:00 16.0649 07.26.2012-15:00:00 16.0649 07.26.2012-16:00:00 16.0448 07.26.2012-17:00:00 16.0247 07.26.2012-18:00:00 15.9996 07.26.2012-19:00:00 15.9795 07.26.2012-20:00:00 15.9745 07.26.2012-21:00:00 15.9594 07.26.2012-22:00:00 15.9444 07.26.2012-23:00:00 15.9393 07.27.2012-00:00:00 15.9343 07.27.2012-01:00:00 15.9343 07.27.2012-02:00:00 15.9243 07.27.2012-03:00:00 15.9243 07.27.2012-04:00:00 15.9243 07.27.2012-05:00:00 15.9192 07.27.2012-06:00:00 15.9092 07.27.2012-07:00:00 15.8941 07.27.2012-08:00:00 15.8741 07.27.2012-09:00:00 15.8690 07.27.2012-10:00:00 15.8439 07.27.2012-11:00:00 15.8088 07.27.2012-12:00:00 15.7937 07.27.2012-13:00:00 15.7686 07.27.2012-14:00:00 15.7485 07.27.2012-15:00:00 15.7134 07.27.2012-16:00:00 15.6983 07.27.2012-17:00:00 15.6631 07.27.2012-18:00:00 15.6531 07.27.2012-19:00:00 15.6330 07.27.2012-20:00:00 15.6280 07.27.2012-21:00:00 15.6079 07.27.2012-22:00:00 15.6029 07.27.2012-23:00:00 15.6029 07.28.2012-00:00:00 15.5978 07.28.2012-01:00:00 15.5878 07.28.2012-02:00:00 15.5878 07.28.2012-03:00:00 15.5928 07.28.2012-04:00:00 15.5878 07.28.2012-05:00:00 15.5878 07.28.2012-06:00:00 15.5677 07.28.2012-07:00:00 15.5577 07.28.2012-08:00:00 15.5326 07.28.2012-09:00:00 15.5225 07.28.2012-10:00:00 15.5024 07.28.2012-11:00:00 15.4773 07.28.2012-12:00:00 15.4321 07.28.2012-13:00:00 15.4120 07.28.2012-14:00:00 15.3568 07.28.2012-15:00:00 15.3468 07.28.2012-16:00:00 15.3367 07.28.2012-17:00:00 15.3216 07.28.2012-18:00:00 15.3116 07.28.2012-19:00:00 15.3116 07.28.2012-20:00:00 15.3066 07.28.2012-21:00:00 15.2915 07.28.2012-22:00:00 15.2965 07.28.2012-23:00:00 15.2915 07.29.2012-00:00:00 15.2915 07.29.2012-01:00:00 15.2815 07.29.2012-02:00:00 15.2815 07.29.2012-03:00:00 15.2714 07.29.2012-04:00:00 15.2614 07.29.2012-05:00:00 15.2564 07.29.2012-06:00:00 15.2513 07.29.2012-07:00:00 15.2413 07.29.2012-08:00:00 15.2162 07.29.2012-09:00:00 15.2061 07.29.2012-10:00:00 15.1660 07.29.2012-11:00:00 15.1459 07.29.2012-12:00:00 15.1158 07.29.2012-13:00:00 15.1057 07.29.2012-14:00:00 15.0756 07.29.2012-15:00:00 15.0655 07.29.2012-16:00:00 15.0404 07.29.2012-17:00:00 15.0203 07.29.2012-18:00:00 14.9952 07.29.2012-19:00:00 14.9701 07.29.2012-20:00:00 14.9651 07.29.2012-21:00:00 14.9651 07.29.2012-22:00:00 14.9601 07.29.2012-23:00:00 14.9551 07.30.2012-00:00:00 14.9551 07.30.2012-01:00:00 14.9551 07.30.2012-02:00:00 14.9551 07.30.2012-03:00:00 14.9450 07.30.2012-04:00:00 14.9400 07.30.2012-05:00:00 14.9299 07.30.2012-06:00:00 14.9249 07.30.2012-07:00:00 14.9048 07.30.2012-08:00:00 14.8697 07.30.2012-09:00:00 14.8546 07.30.2012-10:00:00 14.8446 07.30.2012-11:00:00 14.8295 07.30.2012-12:00:00 14.8195 07.30.2012-13:00:00 14.7843 07.30.2012-14:00:00 14.7542 07.30.2012-15:00:00 14.7341 07.30.2012-16:00:00 14.7090 07.30.2012-17:00:00 14.7040 07.30.2012-18:00:00 14.6889 07.30.2012-19:00:00 14.6738 07.30.2012-20:00:00 14.6588 07.30.2012-21:00:00 14.6537 07.30.2012-22:00:00 14.6487 07.30.2012-23:00:00 14.6487 07.31.2012-00:00:00 14.6437 07.31.2012-01:00:00 14.6337 07.31.2012-02:00:00 14.6337 07.31.2012-03:00:00 14.6337 07.31.2012-04:00:00 14.6286 07.31.2012-05:00:00 14.6286 07.31.2012-06:00:00 14.6186 07.31.2012-07:00:00 14.6136 07.31.2012-08:00:00 14.5985 07.31.2012-09:00:00 14.5985 07.31.2012-10:00:00 14.5885 07.31.2012-11:00:00 14.5583 07.31.2012-12:00:00 14.5332 07.31.2012-13:00:00 14.5081 07.31.2012-14:00:00 14.5031 07.31.2012-15:00:00 14.4629 07.31.2012-16:00:00 14.4278 07.31.2012-17:00:00 14.3876 07.31.2012-18:00:00 14.3675 07.31.2012-19:00:00 14.3625 07.31.2012-20:00:00 14.3575 07.31.2012-21:00:00 14.3625 07.31.2012-22:00:00 14.3625 07.31.2012-23:00:00 14.3474 08.01.2012-00:00:00 14.3575 08.01.2012-01:00:00 14.3575 08.01.2012-02:00:00 14.3424 08.01.2012-03:00:00 14.3323 08.01.2012-04:00:00 14.3273 08.01.2012-05:00:00 14.3173 08.01.2012-06:00:00 14.3072 08.01.2012-07:00:00 14.2972 08.01.2012-08:00:00 14.2771 08.01.2012-09:00:00 14.2470 08.01.2012-10:00:00 14.2319 08.01.2012-11:00:00 14.2219 08.01.2012-12:00:00 14.1968 08.01.2012-13:00:00 14.1767 08.01.2012-14:00:00 14.1516 08.01.2012-15:00:00 14.1264 08.01.2012-16:00:00 14.1164 08.01.2012-17:00:00 14.0863 08.01.2012-18:00:00 14.0561 08.01.2012-19:00:00 14.0411 08.01.2012-20:00:00 14.0210 08.01.2012-21:00:00 14.0109 08.01.2012-22:00:00 14.0059 08.01.2012-23:00:00 13.9909 08.02.2012-00:00:00 13.9858 08.02.2012-01:00:00 13.9858 08.02.2012-02:00:00 13.9909 08.02.2012-03:00:00 13.9959 08.02.2012-04:00:00 13.9909 08.02.2012-05:00:00 13.9909 08.02.2012-06:00:00 13.9758 08.02.2012-07:00:00 13.9607 08.02.2012-08:00:00 13.9507 08.02.2012-09:00:00 13.9206 08.02.2012-10:00:00 13.8804 08.02.2012-11:00:00 13.8452 08.02.2012-12:00:00 13.8251 08.02.2012-13:00:00 13.7900 08.02.2012-14:00:00 13.7649 08.02.2012-15:00:00 13.7398 08.02.2012-16:00:00 13.7247 08.02.2012-17:00:00 13.7147 08.02.2012-18:00:00 13.6845 08.02.2012-19:00:00 13.6795 08.02.2012-20:00:00 13.6745 08.02.2012-21:00:00 13.6695 08.02.2012-22:00:00 13.6594 08.02.2012-23:00:00 13.6594 08.03.2012-00:00:00 13.6544 08.03.2012-01:00:00 13.6494 08.03.2012-02:00:00 13.6343 08.03.2012-03:00:00 13.6343 08.03.2012-04:00:00 13.6293 08.03.2012-05:00:00 13.6293 08.03.2012-06:00:00 13.6092 08.03.2012-07:00:00 13.5690 08.03.2012-08:00:00 13.5289 08.03.2012-09:00:00 13.5088 08.03.2012-10:00:00 13.4987 08.03.2012-11:00:00 13.4585 08.03.2012-12:00:00 13.4184 08.03.2012-13:00:00 13.3933 08.03.2012-14:00:00 13.3782 08.03.2012-15:00:00 13.3531 08.03.2012-16:00:00 13.3129 08.03.2012-17:00:00 13.2978 08.03.2012-18:00:00 13.2727 08.03.2012-19:00:00 13.2677 08.03.2012-20:00:00 13.2677 08.03.2012-21:00:00 13.2627 08.03.2012-22:00:00 13.2476 08.03.2012-23:00:00 13.2376 08.04.2012-00:00:00 13.2376 08.04.2012-01:00:00 13.2175 08.04.2012-02:00:00 13.2075 08.04.2012-03:00:00 13.1924 08.04.2012-04:00:00 13.1723 08.04.2012-05:00:00 13.1673 08.04.2012-06:00:00 13.1371 08.04.2012-07:00:00 13.1271 08.04.2012-08:00:00 13.1171 08.04.2012-09:00:00 13.1070 08.04.2012-10:00:00 13.1070 08.04.2012-11:00:00 13.1070 08.04.2012-12:00:00 13.0920 08.04.2012-13:00:00 13.0869 08.04.2012-14:00:00 13.0819 08.04.2012-15:00:00 13.0769 08.04.2012-16:00:00 13.0769 08.04.2012-17:00:00 13.0668 08.04.2012-18:00:00 13.0568 08.04.2012-19:00:00 13.0518 08.04.2012-20:00:00 13.0417 08.04.2012-21:00:00 13.0367 08.04.2012-22:00:00 13.0267 08.04.2012-23:00:00 13.0216 08.05.2012-00:00:00 13.0066 08.05.2012-01:00:00 12.9865 08.05.2012-02:00:00 12.9865 08.05.2012-03:00:00 12.9865 08.05.2012-04:00:00 12.9815 08.05.2012-05:00:00 12.9714 08.05.2012-06:00:00 12.9463 08.05.2012-07:00:00 12.9363 08.05.2012-08:00:00 12.9262 08.05.2012-09:00:00 12.9061 08.05.2012-10:00:00 12.8760 08.05.2012-11:00:00 12.8660 08.05.2012-12:00:00 12.8509 08.05.2012-13:00:00 12.8409 08.05.2012-14:00:00 12.8308 08.05.2012-15:00:00 12.8308 08.05.2012-16:00:00 12.8308 08.05.2012-17:00:00 12.8208 08.05.2012-18:00:00 12.7906 08.05.2012-19:00:00 12.7806 08.05.2012-20:00:00 12.7655 08.05.2012-21:00:00 12.7605 08.05.2012-22:00:00 12.7555 08.05.2012-23:00:00 12.7555 08.06.2012-00:00:00 12.7254 08.06.2012-01:00:00 12.7203 08.06.2012-02:00:00 12.7203 08.06.2012-03:00:00 12.7153 08.06.2012-04:00:00 12.7103 08.06.2012-05:00:00 12.7053 08.06.2012-06:00:00 12.6952 08.06.2012-07:00:00 12.7002 08.06.2012-08:00:00 12.6952 08.06.2012-09:00:00 12.7002 08.06.2012-10:00:00 12.7002 08.06.2012-11:00:00 12.6902 08.06.2012-12:00:00 12.6601 08.06.2012-13:00:00 12.6350 08.06.2012-14:00:00 12.6149 08.06.2012-15:00:00 12.6149 08.06.2012-16:00:00 12.5898 08.06.2012-17:00:00 12.5697 08.06.2012-18:00:00 12.5496 08.06.2012-19:00:00 12.5195 08.06.2012-20:00:00 12.5295 08.06.2012-21:00:00 12.5245 08.06.2012-22:00:00 12.5195 08.06.2012-23:00:00 12.5094 08.07.2012-00:00:00 12.5144 08.07.2012-01:00:00 12.4994 08.07.2012-02:00:00 12.4893 08.07.2012-03:00:00 12.4843 08.07.2012-04:00:00 12.4793 08.07.2012-05:00:00 12.4592 08.07.2012-06:00:00 12.4542 08.07.2012-07:00:00 12.4391 08.07.2012-08:00:00 12.4240 08.07.2012-09:00:00 12.4040 08.07.2012-10:00:00 12.3638 08.07.2012-11:00:00 12.3487 08.07.2012-12:00:00 12.3136 08.07.2012-13:00:00 12.2935 08.07.2012-14:00:00 12.2784 08.07.2012-15:00:00 12.2583 08.07.2012-16:00:00 12.2433 08.07.2012-17:00:00 12.2282 08.07.2012-18:00:00 12.2031 08.07.2012-19:00:00 12.1930 08.07.2012-20:00:00 12.1981 08.07.2012-21:00:00 12.1981 08.07.2012-22:00:00 12.2031 08.07.2012-23:00:00 12.2131 08.08.2012-00:00:00 12.2131 08.08.2012-01:00:00 12.2131 08.08.2012-02:00:00 12.2131 08.08.2012-03:00:00 12.2181 08.08.2012-04:00:00 12.2282 08.08.2012-05:00:00 12.2232 08.08.2012-06:00:00 12.2232 08.08.2012-07:00:00 12.2282 08.08.2012-08:00:00 12.2282 08.08.2012-09:00:00 12.2181 08.08.2012-10:00:00 12.2181 08.08.2012-11:00:00 12.2181 08.08.2012-12:00:00 12.2031 08.08.2012-13:00:00 12.1981 08.08.2012-14:00:00 12.1679 08.08.2012-15:00:00 12.1428 08.08.2012-16:00:00 12.1127 08.08.2012-17:00:00 12.0976 08.08.2012-18:00:00 12.0926 08.08.2012-19:00:00 12.0876 08.08.2012-20:00:00 12.0876 08.08.2012-21:00:00 12.0876 08.08.2012-22:00:00 12.0826 08.08.2012-23:00:00 12.0926 08.09.2012-00:00:00 12.0926 08.09.2012-01:00:00 12.0876 08.09.2012-02:00:00 12.0876 08.09.2012-03:00:00 12.0876 08.09.2012-04:00:00 12.0775 08.09.2012-05:00:00 12.0775 08.09.2012-06:00:00 12.0725 08.09.2012-07:00:00 12.0524 08.09.2012-08:00:00 12.0273 08.09.2012-09:00:00 11.9972 08.09.2012-10:00:00 11.9520 08.09.2012-11:00:00 11.9319 08.09.2012-12:00:00 11.9118 08.09.2012-13:00:00 11.8817 08.09.2012-14:00:00 11.8516 08.09.2012-15:00:00 11.8264 08.09.2012-16:00:00 11.7963 08.09.2012-17:00:00 11.7812 08.09.2012-18:00:00 11.7662 08.09.2012-19:00:00 11.7511 08.09.2012-20:00:00 11.7612 08.09.2012-21:00:00 11.7612 08.09.2012-22:00:00 11.7612 08.09.2012-23:00:00 11.7612 08.10.2012-00:00:00 11.7561 08.10.2012-01:00:00 11.7561 08.10.2012-02:00:00 11.7561 08.10.2012-03:00:00 11.7461 08.10.2012-04:00:00 11.7461 08.10.2012-05:00:00 11.7461 08.10.2012-06:00:00 11.7411 08.10.2012-07:00:00 11.7109 08.10.2012-08:00:00 11.6959 08.10.2012-09:00:00 11.6758 08.10.2012-10:00:00 11.6406 08.10.2012-11:00:00 11.6256 08.10.2012-12:00:00 11.5854 08.10.2012-13:00:00 11.5653 08.10.2012-14:00:00 11.5302 08.10.2012-15:00:00 11.5201 08.10.2012-16:00:00 11.4850 08.10.2012-17:00:00 11.4649 08.10.2012-18:00:00 11.4498 08.10.2012-19:00:00 11.4398 08.10.2012-20:00:00 11.4398 08.10.2012-21:00:00 11.4347 08.10.2012-22:00:00 11.4197 08.10.2012-23:00:00 11.4046 08.11.2012-00:00:00 11.3996 08.11.2012-01:00:00 11.3895 08.11.2012-02:00:00 11.3845 08.11.2012-03:00:00 11.3745 08.11.2012-04:00:00 11.3745 08.11.2012-05:00:00 11.3695 08.11.2012-06:00:00 11.3494 08.11.2012-07:00:00 11.3243 08.11.2012-08:00:00 11.2992 08.11.2012-09:00:00 11.2590 08.11.2012-10:00:00 11.2288 08.11.2012-11:00:00 11.2138 08.11.2012-12:00:00 11.1937 08.11.2012-13:00:00 11.1736 08.11.2012-14:00:00 11.1585 08.11.2012-15:00:00 11.1284 08.11.2012-16:00:00 11.0933 08.11.2012-17:00:00 11.0832 08.11.2012-18:00:00 11.0581 08.11.2012-19:00:00 11.0481 08.11.2012-20:00:00 11.0330 08.11.2012-21:00:00 11.0280 08.11.2012-22:00:00 11.0179 08.11.2012-23:00:00 11.0179 08.12.2012-00:00:00 11.0029 08.12.2012-01:00:00 10.9928 08.12.2012-02:00:00 10.9828 08.12.2012-03:00:00 10.9526 08.12.2012-04:00:00 10.9526 08.12.2012-05:00:00 10.9476 08.12.2012-06:00:00 10.9225 08.12.2012-07:00:00 10.8874 08.12.2012-08:00:00 10.8572 08.12.2012-09:00:00 10.8422 08.12.2012-10:00:00 10.8070 08.12.2012-11:00:00 10.7970 08.12.2012-12:00:00 10.7618 08.12.2012-13:00:00 10.7467 08.12.2012-14:00:00 10.7417 08.12.2012-15:00:00 10.7417 08.12.2012-16:00:00 10.7166 08.12.2012-17:00:00 10.6965 08.12.2012-18:00:00 10.6212 08.12.2012-19:00:00 10.6162 08.12.2012-20:00:00 10.6162 08.12.2012-21:00:00 10.6061 08.12.2012-22:00:00 10.6011 08.12.2012-23:00:00 10.5911 08.13.2012-00:00:00 10.5810 08.13.2012-01:00:00 10.5710 08.13.2012-02:00:00 10.5609 08.13.2012-03:00:00 10.5509 08.13.2012-04:00:00 10.5409 08.13.2012-05:00:00 10.5358 08.13.2012-06:00:00 10.5208 08.13.2012-07:00:00 10.5157 08.13.2012-08:00:00 10.5057 08.13.2012-09:00:00 10.4605 08.13.2012-10:00:00 10.4404 08.13.2012-11:00:00 10.4254 08.13.2012-12:00:00 10.3902 08.13.2012-13:00:00 10.3802 08.13.2012-14:00:00 10.3651 08.13.2012-15:00:00 10.3500 08.13.2012-16:00:00 10.3350 08.13.2012-17:00:00 10.3350 08.13.2012-18:00:00 10.3149 08.13.2012-19:00:00 10.3048 08.13.2012-20:00:00 10.2998 08.13.2012-21:00:00 10.2898 08.13.2012-22:00:00 10.2898 08.13.2012-23:00:00 10.2847 08.14.2012-00:00:00 10.2647 08.14.2012-01:00:00 10.2647 08.14.2012-02:00:00 10.2546 08.14.2012-03:00:00 10.2446 08.14.2012-04:00:00 10.2245 08.14.2012-05:00:00 10.2144 08.14.2012-06:00:00 10.2094 08.14.2012-07:00:00 10.1943 08.14.2012-08:00:00 10.1743 08.14.2012-09:00:00 10.1592 08.14.2012-10:00:00 10.1240 08.14.2012-11:00:00 10.0989 08.14.2012-12:00:00 10.0839 08.14.2012-13:00:00 10.0437 08.14.2012-14:00:00 10.0186 08.14.2012-15:00:00 10.0035 08.14.2012-16:00:00 9.9734 08.14.2012-17:00:00 9.9583 08.14.2012-18:00:00 9.9332 08.14.2012-19:00:00 9.9282 08.14.2012-20:00:00 9.9332 08.14.2012-21:00:00 9.9181 08.14.2012-22:00:00 9.9181 08.14.2012-23:00:00 9.9181 08.15.2012-00:00:00 9.9181 08.15.2012-01:00:00 9.9181 08.15.2012-02:00:00 9.9131 08.15.2012-03:00:00 9.9131 08.15.2012-04:00:00 9.9081 08.15.2012-05:00:00 9.9031 08.15.2012-06:00:00 9.8880 08.15.2012-07:00:00 9.8729 08.15.2012-08:00:00 9.8629 08.15.2012-09:00:00 9.8378 08.15.2012-10:00:00 9.8177 08.15.2012-11:00:00 9.7876 08.15.2012-12:00:00 9.7826 08.15.2012-13:00:00 9.7675 08.15.2012-14:00:00 9.7625 08.15.2012-15:00:00 9.7574 08.15.2012-16:00:00 9.7625 08.15.2012-17:00:00 9.7374 08.15.2012-18:00:00 9.7173 08.15.2012-19:00:00 9.7022 08.15.2012-20:00:00 9.6972 08.15.2012-21:00:00 9.6922 08.15.2012-22:00:00 9.6922 08.15.2012-23:00:00 9.6721 08.16.2012-00:00:00 9.6721 08.16.2012-01:00:00 9.6721 08.16.2012-02:00:00 9.6721 08.16.2012-03:00:00 9.6671 08.16.2012-04:00:00 9.6620 08.16.2012-05:00:00 9.6570 08.16.2012-06:00:00 9.6168 08.16.2012-07:00:00 9.6068 08.16.2012-08:00:00 9.5967 08.16.2012-09:00:00 9.5817 08.16.2012-10:00:00 9.5716 08.16.2012-11:00:00 9.5767 08.16.2012-12:00:00 9.5716 08.16.2012-13:00:00 9.5716 08.16.2012-14:00:00 9.5817 08.16.2012-15:00:00 9.5817 08.16.2012-16:00:00 9.5767 08.16.2012-17:00:00 9.5767 08.16.2012-18:00:00 9.5666 08.16.2012-19:00:00 9.5515 08.16.2012-20:00:00 9.5315 08.16.2012-21:00:00 9.5264 08.16.2012-22:00:00 9.5164 08.16.2012-23:00:00 9.4963 08.17.2012-00:00:00 9.4812 08.17.2012-01:00:00 9.4812 08.17.2012-02:00:00 9.4712 08.17.2012-03:00:00 9.4612 08.17.2012-04:00:00 9.4612 08.17.2012-05:00:00 9.4561 08.17.2012-06:00:00 9.4360 08.17.2012-07:00:00 9.4210 08.17.2012-08:00:00 9.4009 08.17.2012-09:00:00 9.3607 08.17.2012-10:00:00 9.3306 08.17.2012-11:00:00 9.3155 08.17.2012-12:00:00 9.3105 08.17.2012-13:00:00 9.3105 08.17.2012-14:00:00 9.3105 08.17.2012-15:00:00 9.3105 08.17.2012-16:00:00 9.2954 08.17.2012-17:00:00 9.2904 08.17.2012-18:00:00 9.2904 08.17.2012-19:00:00 9.2703 08.17.2012-20:00:00 9.2653 08.17.2012-21:00:00 9.2603 08.17.2012-22:00:00 9.2553 08.17.2012-23:00:00 9.2402 08.18.2012-00:00:00 9.2352 08.18.2012-01:00:00 9.2151 08.18.2012-02:00:00 9.2251 08.18.2012-03:00:00 9.2302 08.18.2012-04:00:00 9.2201 08.18.2012-05:00:00 9.2251 08.18.2012-06:00:00 9.2101 08.18.2012-07:00:00 9.1900 08.18.2012-08:00:00 9.1699 08.18.2012-09:00:00 9.1649 08.18.2012-10:00:00 9.1548 08.18.2012-11:00:00 9.1347 08.18.2012-12:00:00 9.1096 08.18.2012-13:00:00 9.0946 08.18.2012-14:00:00 9.0845 08.18.2012-15:00:00 9.0695 08.18.2012-16:00:00 9.0393 08.18.2012-17:00:00 9.0393 08.18.2012-18:00:00 9.0243 08.18.2012-19:00:00 9.0243 08.18.2012-20:00:00 9.0243 08.18.2012-21:00:00 9.0192 08.18.2012-22:00:00 9.0142 08.18.2012-23:00:00 9.0142 08.19.2012-00:00:00 9.0042 08.19.2012-01:00:00 8.9991 08.19.2012-02:00:00 8.9991 08.19.2012-03:00:00 9.0042 08.19.2012-04:00:00 9.0092 08.19.2012-05:00:00 9.0142 08.19.2012-06:00:00 9.0092 08.19.2012-07:00:00 9.0042 08.19.2012-08:00:00 8.9941 08.19.2012-09:00:00 8.9740 08.19.2012-10:00:00 8.9640 08.19.2012-11:00:00 8.9389 08.19.2012-12:00:00 8.9238 08.19.2012-13:00:00 8.9037 08.19.2012-14:00:00 8.8836 08.19.2012-15:00:00 8.8485 08.19.2012-16:00:00 8.8435 08.19.2012-17:00:00 8.8284 08.19.2012-18:00:00 8.8184 08.19.2012-19:00:00 8.8234 08.19.2012-20:00:00 8.8234 08.19.2012-21:00:00 8.8234 08.19.2012-22:00:00 8.8234 08.19.2012-23:00:00 8.8284 08.20.2012-00:00:00 8.8334 08.20.2012-01:00:00 8.8334 08.20.2012-02:00:00 8.8334 08.20.2012-03:00:00 8.8284 08.20.2012-04:00:00 8.8284 08.20.2012-05:00:00 8.8284 08.20.2012-06:00:00 8.8284 08.20.2012-07:00:00 8.8284 08.20.2012-08:00:00 8.8234 08.20.2012-09:00:00 8.8083 08.20.2012-10:00:00 8.7832 08.20.2012-11:00:00 8.7732 08.20.2012-12:00:00 8.7531 08.20.2012-13:00:00 8.7481 08.20.2012-14:00:00 8.7330 08.20.2012-15:00:00 8.7179 08.20.2012-16:00:00 8.7079 08.20.2012-17:00:00 8.7129 08.20.2012-18:00:00 8.7029 08.20.2012-19:00:00 8.7029 08.20.2012-20:00:00 8.7029 08.20.2012-21:00:00 8.7029 08.20.2012-22:00:00 8.7029 08.20.2012-23:00:00 8.7029 08.21.2012-00:00:00 8.7029 08.21.2012-01:00:00 8.7029 08.21.2012-02:00:00 8.7079 08.21.2012-03:00:00 8.7029 08.21.2012-04:00:00 8.6978 08.21.2012-05:00:00 8.6978 08.21.2012-06:00:00 8.6928 08.21.2012-07:00:00 8.6928 08.21.2012-08:00:00 8.6878 08.21.2012-09:00:00 8.6828 08.21.2012-10:00:00 8.6777 08.21.2012-11:00:00 8.6677 08.21.2012-12:00:00 8.6627 08.21.2012-13:00:00 8.6526 08.21.2012-14:00:00 8.6376 08.21.2012-15:00:00 8.6175 08.21.2012-16:00:00 8.6225 08.21.2012-17:00:00 8.6175 08.21.2012-18:00:00 8.6175 08.21.2012-19:00:00 8.6175 08.21.2012-20:00:00 8.6175 08.21.2012-21:00:00 8.6175 08.21.2012-22:00:00 8.6175 08.21.2012-23:00:00 8.6175 08.22.2012-00:00:00 8.6175 08.22.2012-01:00:00 8.6175 08.22.2012-02:00:00 8.6125 08.22.2012-03:00:00 8.6125 08.22.2012-04:00:00 8.6125 08.22.2012-05:00:00 8.6125 08.22.2012-06:00:00 8.6125 08.22.2012-07:00:00 8.6074 08.22.2012-08:00:00 8.6074 08.22.2012-09:00:00 8.6074 08.22.2012-10:00:00 8.6074 08.22.2012-11:00:00 8.5874 08.22.2012-12:00:00 8.5723 08.22.2012-13:00:00 8.5723 08.22.2012-14:00:00 8.5522 08.22.2012-15:00:00 8.5472 08.22.2012-16:00:00 8.5371 08.22.2012-17:00:00 8.5422 08.22.2012-18:00:00 8.5472 08.22.2012-19:00:00 8.5472 08.22.2012-20:00:00 8.5522 08.22.2012-21:00:00 8.5522 08.22.2012-22:00:00 8.5572 08.22.2012-23:00:00 8.5622 08.23.2012-00:00:00 8.5572 08.23.2012-01:00:00 8.5572 08.23.2012-02:00:00 8.5572 08.23.2012-03:00:00 8.5572 08.23.2012-04:00:00 8.5572 08.23.2012-05:00:00 8.5622 08.23.2012-06:00:00 8.5622 08.23.2012-07:00:00 8.5622 08.23.2012-08:00:00 8.5622 08.23.2012-09:00:00 8.5622 08.23.2012-10:00:00 8.5572 08.23.2012-11:00:00 8.5371 08.23.2012-12:00:00 8.5371 08.23.2012-13:00:00 8.5221 08.23.2012-14:00:00 8.5120 08.23.2012-15:00:00 8.5020 08.23.2012-16:00:00 8.4919 08.23.2012-17:00:00 8.4819 08.23.2012-18:00:00 8.4819 08.23.2012-19:00:00 8.4819 08.23.2012-20:00:00 8.4819 08.23.2012-21:00:00 8.4769 08.23.2012-22:00:00 8.4769 08.23.2012-23:00:00 8.4769 08.24.2012-00:00:00 8.4719 08.24.2012-01:00:00 8.4719 08.24.2012-02:00:00 8.4769 08.24.2012-03:00:00 8.4769 08.24.2012-04:00:00 8.4769 08.24.2012-05:00:00 8.4769 08.24.2012-06:00:00 8.4819 08.24.2012-07:00:00 8.4719 08.24.2012-08:00:00 8.4618 08.24.2012-09:00:00 8.4467 08.24.2012-10:00:00 8.4317 08.24.2012-11:00:00 8.4216 08.24.2012-12:00:00 8.4066 08.24.2012-13:00:00 8.3815 08.24.2012-14:00:00 8.3714 08.24.2012-15:00:00 8.3664 08.24.2012-16:00:00 8.3513 08.24.2012-17:00:00 8.3463 08.24.2012-18:00:00 8.3413 08.24.2012-19:00:00 8.3363 08.24.2012-20:00:00 8.3363 08.24.2012-21:00:00 8.3413 08.24.2012-22:00:00 8.3413 08.24.2012-23:00:00 8.3463 08.25.2012-00:00:00 8.3463 08.25.2012-01:00:00 8.3463 08.25.2012-02:00:00 8.3413 08.25.2012-03:00:00 8.3363 08.25.2012-04:00:00 8.3312 08.25.2012-05:00:00 8.3312 08.25.2012-06:00:00 8.3162 08.25.2012-07:00:00 8.3162 08.25.2012-08:00:00 8.3011 08.25.2012-09:00:00 8.2911 08.25.2012-10:00:00 8.2760 08.25.2012-11:00:00 8.2660 08.25.2012-12:00:00 8.2509 08.25.2012-13:00:00 8.2258 08.25.2012-14:00:00 8.2057 08.25.2012-15:00:00 8.2007 08.25.2012-16:00:00 8.1957 08.25.2012-17:00:00 8.1906 08.25.2012-18:00:00 8.1906 08.25.2012-19:00:00 8.1756 08.25.2012-20:00:00 8.1705 08.25.2012-21:00:00 8.1655 08.25.2012-22:00:00 8.1605 08.25.2012-23:00:00 8.1605 08.26.2012-00:00:00 8.1605 08.26.2012-01:00:00 8.1555 08.26.2012-02:00:00 8.1505 08.26.2012-03:00:00 8.1505 08.26.2012-04:00:00 8.1505 08.26.2012-05:00:00 8.1505 08.26.2012-06:00:00 8.1404 08.26.2012-07:00:00 8.1404 08.26.2012-08:00:00 8.1354 08.26.2012-09:00:00 8.1253 08.26.2012-10:00:00 8.1253 08.26.2012-11:00:00 8.1253 08.26.2012-12:00:00 8.1203 08.26.2012-13:00:00 8.0952 08.26.2012-14:00:00 8.0601 08.26.2012-15:00:00 8.0450 08.26.2012-16:00:00 8.0299 08.26.2012-17:00:00 8.0249 08.26.2012-18:00:00 8.0199 08.26.2012-19:00:00 8.0199 08.26.2012-20:00:00 8.0199 08.26.2012-21:00:00 8.0199 08.26.2012-22:00:00 8.0199 08.26.2012-23:00:00 8.0199 08.27.2012-00:00:00 8.0149 08.27.2012-01:00:00 8.0098 08.27.2012-02:00:00 7.9998 08.27.2012-03:00:00 7.9948 08.27.2012-04:00:00 7.9998 08.27.2012-05:00:00 7.9998 08.27.2012-06:00:00 8.0048 08.27.2012-07:00:00 8.0048 08.27.2012-08:00:00 8.0048 08.27.2012-09:00:00 7.9847 08.27.2012-10:00:00 7.9797 08.27.2012-11:00:00 7.9697 08.27.2012-12:00:00 7.9596 08.27.2012-13:00:00 7.9496 08.27.2012-14:00:00 7.9496 08.27.2012-15:00:00 7.9446 08.27.2012-16:00:00 7.9395 08.27.2012-17:00:00 7.9245 08.27.2012-18:00:00 7.9245 08.27.2012-19:00:00 7.9245 08.27.2012-20:00:00 7.9245 08.27.2012-21:00:00 7.9295 08.27.2012-22:00:00 7.9295 08.27.2012-23:00:00 7.9245 08.28.2012-00:00:00 7.9295 08.28.2012-01:00:00 7.9295 08.28.2012-02:00:00 7.9295 08.28.2012-03:00:00 7.9295 08.28.2012-04:00:00 7.9245 08.28.2012-05:00:00 7.9245 08.28.2012-06:00:00 7.9245 08.28.2012-07:00:00 7.9245 08.28.2012-08:00:00 7.9245 08.28.2012-09:00:00 7.9094 08.28.2012-10:00:00 7.9044 08.28.2012-11:00:00 7.8994 08.28.2012-12:00:00 7.8994 08.28.2012-13:00:00 7.8943 08.28.2012-14:00:00 7.8843 08.28.2012-15:00:00 7.8793 08.28.2012-16:00:00 7.8592 08.28.2012-17:00:00 7.8491 08.28.2012-18:00:00 7.8491 08.28.2012-19:00:00 7.8491 08.28.2012-20:00:00 7.8542 08.28.2012-21:00:00 7.8542 08.28.2012-22:00:00 7.8642 08.28.2012-23:00:00 7.8642 08.29.2012-00:00:00 7.8642 08.29.2012-01:00:00 7.8692 08.29.2012-02:00:00 7.8692 08.29.2012-03:00:00 7.8743 08.29.2012-04:00:00 7.8743 08.29.2012-05:00:00 7.8793 08.29.2012-06:00:00 7.8793 08.29.2012-07:00:00 7.8793 08.29.2012-08:00:00 7.8893 08.29.2012-09:00:00 7.8893 08.29.2012-10:00:00 7.8893 08.29.2012-11:00:00 7.8843 08.29.2012-12:00:00 7.8843 08.29.2012-13:00:00 7.8843 08.29.2012-14:00:00 7.8793 08.29.2012-15:00:00 7.8743 08.29.2012-16:00:00 7.8743 08.29.2012-17:00:00 7.8692 08.29.2012-18:00:00 7.8642 08.29.2012-19:00:00 7.8542 08.29.2012-20:00:00 7.8542 08.29.2012-21:00:00 7.8542 08.29.2012-22:00:00 7.8592 08.29.2012-23:00:00 7.8592 08.30.2012-00:00:00 7.8592 08.30.2012-01:00:00 7.8592 08.30.2012-02:00:00 7.8592 08.30.2012-03:00:00 7.8592 08.30.2012-04:00:00 7.8642 08.30.2012-05:00:00 7.8642 08.30.2012-06:00:00 7.8642 08.30.2012-07:00:00 7.8542 08.30.2012-08:00:00 7.8491 08.30.2012-09:00:00 7.8391 08.30.2012-10:00:00 7.8391 08.30.2012-11:00:00 7.8391 08.30.2012-12:00:00 7.8391 08.30.2012-13:00:00 7.8341 08.30.2012-14:00:00 7.8240 08.30.2012-15:00:00 7.8090 08.30.2012-16:00:00 7.8090 08.30.2012-17:00:00 7.8090 08.30.2012-18:00:00 7.8039 08.30.2012-19:00:00 7.8039 08.30.2012-20:00:00 7.8039 08.30.2012-21:00:00 7.8039 08.30.2012-22:00:00 7.8039 08.30.2012-23:00:00 7.8039 08.31.2012-00:00:00 7.8039 08.31.2012-01:00:00 7.8039 08.31.2012-02:00:00 7.8090 08.31.2012-03:00:00 7.8140 08.31.2012-04:00:00 7.8140 08.31.2012-05:00:00 7.8140 08.31.2012-06:00:00 7.8140 08.31.2012-07:00:00 7.8090 08.31.2012-08:00:00 7.8090 08.31.2012-09:00:00 7.7989 08.31.2012-10:00:00 7.7889 08.31.2012-11:00:00 7.7738 08.31.2012-12:00:00 7.7688 08.31.2012-13:00:00 7.7638 08.31.2012-14:00:00 7.7487 08.31.2012-15:00:00 7.7437 08.31.2012-16:00:00 7.7236 08.31.2012-17:00:00 7.7186 08.31.2012-18:00:00 7.7136 08.31.2012-19:00:00 7.7136 08.31.2012-20:00:00 7.7136 08.31.2012-21:00:00 7.7136 08.31.2012-22:00:00 7.7136 08.31.2012-23:00:00 7.7136 09.01.2012-00:00:00 7.7136 09.01.2012-01:00:00 7.7136 09.01.2012-02:00:00 7.7136 09.01.2012-03:00:00 7.7186 09.01.2012-04:00:00 7.7186 09.01.2012-05:00:00 7.7186 09.01.2012-06:00:00 7.7186 09.01.2012-07:00:00 7.7186 09.01.2012-08:00:00 7.7186 09.01.2012-09:00:00 7.7136 09.01.2012-10:00:00 7.6985 09.01.2012-11:00:00 7.6884 09.01.2012-12:00:00 7.6734 09.01.2012-13:00:00 7.6583 09.01.2012-14:00:00 7.6483 09.01.2012-15:00:00 7.6382 09.01.2012-16:00:00 7.6382 09.01.2012-17:00:00 7.6382 09.01.2012-18:00:00 7.6382 09.01.2012-19:00:00 7.6382 09.01.2012-20:00:00 7.6382 09.01.2012-21:00:00 7.6382 09.01.2012-22:00:00 7.6382 09.01.2012-23:00:00 7.6382 09.02.2012-00:00:00 7.6382 09.02.2012-01:00:00 7.6432 09.02.2012-02:00:00 7.6382 09.02.2012-03:00:00 7.6382 09.02.2012-04:00:00 7.6382 09.02.2012-05:00:00 7.6382 09.02.2012-06:00:00 7.6382 09.02.2012-07:00:00 7.6382 09.02.2012-08:00:00 7.6382 09.02.2012-09:00:00 7.6332 09.02.2012-10:00:00 7.6332 09.02.2012-11:00:00 7.5981 09.02.2012-12:00:00 7.5930 09.02.2012-13:00:00 7.5780 09.02.2012-14:00:00 7.5579 09.02.2012-15:00:00 7.5529 09.02.2012-16:00:00 7.5478 09.02.2012-17:00:00 7.5378 09.02.2012-18:00:00 7.5328 09.02.2012-19:00:00 7.5328 09.02.2012-20:00:00 7.5227 09.02.2012-21:00:00 7.5227 09.02.2012-22:00:00 7.5227 09.02.2012-23:00:00 7.5177 09.03.2012-00:00:00 7.5127 09.03.2012-01:00:00 7.5127 09.03.2012-02:00:00 7.5127 09.03.2012-03:00:00 7.5177 09.03.2012-04:00:00 7.5227 09.03.2012-05:00:00 7.5177 09.03.2012-06:00:00 7.5127 09.03.2012-07:00:00 7.5127 09.03.2012-08:00:00 7.5077 09.03.2012-09:00:00 7.5026 09.03.2012-10:00:00 7.5026 09.03.2012-11:00:00 7.4976 09.03.2012-12:00:00 7.4976 09.03.2012-13:00:00 7.4725 09.03.2012-14:00:00 7.4524 09.03.2012-15:00:00 7.4424 09.03.2012-16:00:00 7.4223 09.03.2012-17:00:00 7.4072 09.03.2012-18:00:00 7.4072 09.03.2012-19:00:00 7.4072 09.03.2012-20:00:00 7.4072 09.03.2012-21:00:00 7.4072 09.03.2012-22:00:00 7.4072 09.03.2012-23:00:00 7.4072 09.04.2012-00:00:00 7.4072 09.04.2012-01:00:00 7.4072 09.04.2012-02:00:00 7.4072 09.04.2012-03:00:00 7.4072 09.04.2012-04:00:00 7.4072 09.04.2012-05:00:00 7.4072 09.04.2012-06:00:00 7.4022 09.04.2012-07:00:00 7.3871 09.04.2012-08:00:00 7.3771 09.04.2012-09:00:00 7.3721 09.04.2012-10:00:00 7.3570 09.04.2012-11:00:00 7.3470 09.04.2012-12:00:00 7.3369 09.04.2012-13:00:00 7.3319 09.04.2012-14:00:00 7.3219 09.04.2012-15:00:00 7.2967 09.04.2012-16:00:00 7.2917 09.04.2012-17:00:00 7.2867 09.04.2012-18:00:00 7.2716 09.04.2012-19:00:00 7.2716 09.04.2012-20:00:00 7.2716 09.04.2012-21:00:00 7.2767 09.04.2012-22:00:00 7.2767 09.04.2012-23:00:00 7.2767 09.05.2012-00:00:00 7.2767 09.05.2012-01:00:00 7.2767 09.05.2012-02:00:00 7.2716 09.05.2012-03:00:00 7.2666 09.05.2012-04:00:00 7.2666 09.05.2012-05:00:00 7.2666 09.05.2012-06:00:00 7.2666 09.05.2012-07:00:00 7.2666 09.05.2012-08:00:00 7.2566 09.05.2012-09:00:00 7.2365 09.05.2012-10:00:00 7.2214 09.05.2012-11:00:00 7.2214 09.05.2012-12:00:00 7.2164 09.05.2012-13:00:00 7.2114 09.05.2012-14:00:00 7.2063 09.05.2012-15:00:00 7.1963 09.05.2012-16:00:00 7.1963 09.05.2012-17:00:00 7.1812 09.05.2012-18:00:00 7.1762 09.05.2012-19:00:00 7.1662 09.05.2012-20:00:00 7.1662 09.05.2012-21:00:00 7.1662 09.05.2012-22:00:00 7.1662 09.05.2012-23:00:00 7.1662 09.06.2012-00:00:00 7.1662 09.06.2012-01:00:00 7.1662 09.06.2012-02:00:00 7.1662 09.06.2012-03:00:00 7.1662 09.06.2012-04:00:00 7.1662 09.06.2012-05:00:00 7.1662 09.06.2012-06:00:00 7.1662 09.06.2012-07:00:00 7.1612 09.06.2012-08:00:00 7.1511 09.06.2012-09:00:00 7.1461 09.06.2012-10:00:00 7.1210 09.06.2012-11:00:00 7.1059 09.06.2012-12:00:00 7.1009 09.06.2012-13:00:00 7.0959 09.06.2012-14:00:00 7.0908 09.06.2012-15:00:00 7.0858 09.06.2012-16:00:00 7.0808 09.06.2012-17:00:00 7.0657 09.06.2012-18:00:00 7.0607 09.06.2012-19:00:00 7.0607 09.06.2012-20:00:00 7.0607 09.06.2012-21:00:00 7.0607 09.06.2012-22:00:00 7.0607 09.06.2012-23:00:00 7.0607 09.07.2012-00:00:00 7.0557 09.07.2012-01:00:00 7.0557 09.07.2012-02:00:00 7.0557 09.07.2012-03:00:00 7.0507 09.07.2012-04:00:00 7.0406 09.07.2012-05:00:00 7.0406 09.07.2012-06:00:00 7.0406 09.07.2012-07:00:00 7.0306 09.07.2012-08:00:00 7.0105 09.07.2012-09:00:00 7.0105 09.07.2012-10:00:00 7.0055 09.07.2012-11:00:00 7.0005 09.07.2012-12:00:00 6.9954 09.07.2012-13:00:00 6.9954 09.07.2012-14:00:00 6.9904 09.07.2012-15:00:00 6.9904 09.07.2012-16:00:00 6.9904 09.07.2012-17:00:00 6.9904 09.07.2012-18:00:00 6.9854 09.07.2012-19:00:00 6.9804 09.07.2012-20:00:00 6.9703 09.07.2012-21:00:00 6.9703 09.07.2012-22:00:00 6.9703 09.07.2012-23:00:00 6.9703 09.08.2012-00:00:00 6.9653 09.08.2012-01:00:00 6.9653 09.08.2012-02:00:00 6.9653 09.08.2012-03:00:00 6.9603 09.08.2012-04:00:00 6.9553 09.08.2012-05:00:00 6.9553 09.08.2012-06:00:00 6.9553 09.08.2012-07:00:00 6.9553 09.08.2012-08:00:00 6.9502 09.08.2012-09:00:00 6.9452 09.08.2012-10:00:00 6.9352 09.08.2012-11:00:00 6.9352 09.08.2012-12:00:00 6.9201 09.08.2012-13:00:00 6.9151 09.08.2012-14:00:00 6.9151 09.08.2012-15:00:00 6.9151 09.08.2012-16:00:00 6.9151 09.08.2012-17:00:00 6.9151 09.08.2012-18:00:00 6.9101 09.08.2012-19:00:00 6.9301 09.08.2012-20:00:00 6.9502 09.08.2012-21:00:00 6.9753 09.08.2012-22:00:00 6.9854 09.08.2012-23:00:00 6.9904 09.09.2012-00:00:00 6.9904 09.09.2012-01:00:00 6.9954 09.09.2012-02:00:00 7.0005 09.09.2012-03:00:00 7.0055 09.09.2012-04:00:00 7.0055 09.09.2012-05:00:00 7.0105 09.09.2012-06:00:00 7.0105 09.09.2012-07:00:00 7.0105 09.09.2012-08:00:00 7.0105 09.09.2012-09:00:00 7.0155 09.09.2012-10:00:00 7.0155 09.09.2012-11:00:00 7.0155 09.09.2012-12:00:00 7.0155 09.09.2012-13:00:00 7.0155 09.09.2012-14:00:00 7.0105 09.09.2012-15:00:00 7.0105 09.09.2012-16:00:00 7.0105 09.09.2012-17:00:00 7.0105 09.09.2012-18:00:00 7.0105 09.09.2012-19:00:00 7.0105 09.09.2012-20:00:00 7.0105 09.09.2012-21:00:00 7.0205 09.09.2012-22:00:00 7.0256 09.09.2012-23:00:00 7.0256 09.10.2012-00:00:00 7.0256 09.10.2012-01:00:00 7.0256 09.10.2012-02:00:00 7.0356 09.10.2012-03:00:00 7.0808 09.10.2012-04:00:00 7.0908 09.10.2012-05:00:00 7.1210 09.10.2012-06:00:00 7.2616 09.10.2012-07:00:00 7.4223 09.10.2012-08:00:00 7.5780 09.10.2012-09:00:00 7.7186 09.10.2012-10:00:00 7.7989 09.10.2012-11:00:00 7.8642 09.10.2012-12:00:00 7.9446 09.10.2012-13:00:00 8.0651 09.10.2012-14:00:00 8.1253 09.10.2012-15:00:00 8.2007 09.10.2012-16:00:00 8.2559 09.10.2012-17:00:00 8.3413 09.10.2012-18:00:00 8.4267 09.10.2012-19:00:00 8.5170 09.10.2012-20:00:00 8.6125 09.10.2012-21:00:00 8.6777 09.10.2012-22:00:00 8.7229 09.10.2012-23:00:00 8.7631 09.11.2012-00:00:00 8.7933 09.11.2012-01:00:00 8.8636 09.11.2012-02:00:00 8.9238 09.11.2012-03:00:00 8.9690 09.11.2012-04:00:00 8.9991 09.11.2012-05:00:00 9.0494 09.11.2012-06:00:00 9.0644 09.11.2012-07:00:00 9.1096 09.11.2012-08:00:00 9.1347 09.11.2012-09:00:00 9.1548 09.11.2012-10:00:00 9.1749 09.11.2012-11:00:00 9.1900 09.11.2012-12:00:00 9.2151 09.11.2012-13:00:00 9.2201 09.11.2012-14:00:00 9.2452 09.11.2012-15:00:00 9.2603 09.11.2012-16:00:00 9.2703 09.11.2012-17:00:00 9.2854 09.11.2012-18:00:00 9.2954 09.11.2012-19:00:00 9.3105 09.11.2012-20:00:00 9.3406 09.11.2012-21:00:00 9.3507 09.11.2012-22:00:00 9.3607 09.11.2012-23:00:00 9.3858 09.12.2012-00:00:00 9.4009 09.12.2012-01:00:00 9.4109 09.12.2012-02:00:00 9.4160 09.12.2012-03:00:00 9.4160 09.12.2012-04:00:00 9.4310 09.12.2012-05:00:00 9.4461 09.12.2012-06:00:00 9.4461 09.12.2012-07:00:00 9.4511 09.12.2012-08:00:00 9.4310 09.12.2012-09:00:00 9.4210 09.12.2012-10:00:00 9.4260 09.12.2012-11:00:00 9.4210 09.12.2012-12:00:00 9.4210 09.12.2012-13:00:00 9.4059 09.12.2012-14:00:00 9.3909 09.12.2012-15:00:00 9.3657 09.12.2012-16:00:00 9.3758 09.12.2012-17:00:00 9.3858 09.12.2012-18:00:00 9.3657 09.12.2012-19:00:00 9.3708 09.12.2012-20:00:00 9.3657 09.12.2012-21:00:00 9.3708 09.12.2012-22:00:00 9.3657 09.12.2012-23:00:00 9.3657 09.13.2012-00:00:00 9.3657 09.13.2012-01:00:00 9.3708 09.13.2012-02:00:00 9.3808 09.13.2012-03:00:00 9.3708 09.13.2012-04:00:00 9.3708 09.13.2012-05:00:00 9.3808 09.13.2012-06:00:00 9.3758 09.13.2012-07:00:00 9.3657 09.13.2012-08:00:00 9.3457 09.13.2012-09:00:00 9.3406 09.13.2012-10:00:00 9.3256 09.13.2012-11:00:00 9.3105 09.13.2012-12:00:00 9.3005 09.13.2012-13:00:00 9.2904 09.13.2012-14:00:00 9.2854 09.13.2012-15:00:00 9.2804 09.13.2012-16:00:00 9.2653 09.13.2012-17:00:00 9.2502 09.13.2012-18:00:00 9.2251 09.13.2012-19:00:00 9.2251 09.13.2012-20:00:00 9.2201 09.13.2012-21:00:00 9.2151 09.13.2012-22:00:00 9.2151 09.13.2012-23:00:00 9.2101 09.14.2012-00:00:00 9.1950 09.14.2012-01:00:00 9.1799 09.14.2012-02:00:00 9.1649 09.14.2012-03:00:00 9.1649 09.14.2012-04:00:00 9.1498 09.14.2012-05:00:00 9.1448 09.14.2012-06:00:00 9.1398 09.14.2012-07:00:00 9.1247 09.14.2012-08:00:00 9.1197 09.14.2012-09:00:00 9.1046 09.14.2012-10:00:00 9.0895 09.14.2012-11:00:00 9.0695 09.14.2012-12:00:00 9.0443 09.14.2012-13:00:00 9.0393 09.14.2012-14:00:00 9.0243 09.14.2012-15:00:00 9.0092 09.14.2012-16:00:00 8.9941 09.14.2012-17:00:00 8.9991 09.14.2012-18:00:00 9.0042 09.14.2012-19:00:00 9.0042 09.14.2012-20:00:00 8.9991 09.14.2012-21:00:00 8.9941 09.14.2012-22:00:00 8.9841 09.14.2012-23:00:00 8.9891 09.15.2012-00:00:00 8.9841 09.15.2012-01:00:00 8.9841 09.15.2012-02:00:00 8.9791 09.15.2012-03:00:00 8.9690 09.15.2012-04:00:00 8.9640 09.15.2012-05:00:00 8.9640 09.15.2012-06:00:00 8.9640 09.15.2012-07:00:00 8.9439 09.15.2012-08:00:00 8.9389 09.15.2012-09:00:00 8.9188 09.15.2012-10:00:00 8.8987 09.15.2012-11:00:00 8.8836 09.15.2012-12:00:00 8.8836 09.15.2012-13:00:00 8.8686 09.15.2012-14:00:00 8.8585 09.15.2012-15:00:00 8.8485 09.15.2012-16:00:00 8.8384 09.15.2012-17:00:00 8.8384 09.15.2012-18:00:00 8.8284 09.15.2012-19:00:00 8.8284 09.15.2012-20:00:00 8.8284 09.15.2012-21:00:00 8.8184 09.15.2012-22:00:00 8.8133 09.15.2012-23:00:00 8.8083 09.16.2012-00:00:00 8.7983 09.16.2012-01:00:00 8.7983 09.16.2012-02:00:00 8.7933 09.16.2012-03:00:00 8.7882 09.16.2012-04:00:00 8.7832 09.16.2012-05:00:00 8.7782 09.16.2012-06:00:00 8.7782 09.16.2012-07:00:00 8.7681 09.16.2012-08:00:00 8.7631 09.16.2012-09:00:00 8.7481 09.16.2012-10:00:00 8.7229 09.16.2012-11:00:00 8.7129 09.16.2012-12:00:00 8.6878 09.16.2012-13:00:00 8.6727 09.16.2012-14:00:00 8.6727 09.16.2012-15:00:00 8.6426 09.16.2012-16:00:00 8.6225 09.16.2012-17:00:00 8.6074 09.16.2012-18:00:00 8.5974 09.16.2012-19:00:00 8.5924 09.16.2012-20:00:00 8.5874 09.16.2012-21:00:00 8.5823 09.16.2012-22:00:00 8.5723 09.16.2012-23:00:00 8.5622 09.17.2012-00:00:00 8.5673 09.17.2012-01:00:00 8.5673 09.17.2012-02:00:00 8.5673 09.17.2012-03:00:00 8.5572 09.17.2012-04:00:00 8.5472 09.17.2012-05:00:00 8.5371 09.17.2012-06:00:00 8.5321 09.17.2012-07:00:00 8.5221 09.17.2012-08:00:00 8.5120 09.17.2012-09:00:00 8.4970 09.17.2012-10:00:00 8.4769 09.17.2012-11:00:00 8.4618 09.17.2012-12:00:00 8.4467 09.17.2012-13:00:00 8.4367 09.17.2012-14:00:00 8.4267 09.17.2012-15:00:00 8.4216 09.17.2012-16:00:00 8.3915 09.17.2012-17:00:00 8.3865 09.17.2012-18:00:00 8.3764 09.17.2012-19:00:00 8.3764 09.17.2012-20:00:00 8.3764 09.17.2012-21:00:00 8.3815 09.17.2012-22:00:00 8.3764 09.17.2012-23:00:00 8.3764 09.18.2012-00:00:00 8.3714 09.18.2012-01:00:00 8.3664 09.18.2012-02:00:00 8.3513 09.18.2012-03:00:00 8.3463 09.18.2012-04:00:00 8.3413 09.18.2012-05:00:00 8.3363 09.18.2012-06:00:00 8.3363 09.18.2012-07:00:00 8.3262 09.18.2012-08:00:00 8.3162 09.18.2012-09:00:00 8.2911 09.18.2012-10:00:00 8.2710 09.18.2012-11:00:00 8.2559 09.18.2012-12:00:00 8.2408 09.18.2012-13:00:00 8.2258 09.18.2012-14:00:00 8.2107 09.18.2012-15:00:00 8.2007 09.18.2012-16:00:00 8.1906 09.18.2012-17:00:00 8.1806 09.18.2012-18:00:00 8.1756 09.18.2012-19:00:00 8.1756 09.18.2012-20:00:00 8.1756 09.18.2012-21:00:00 8.1756 09.18.2012-22:00:00 8.1655 09.18.2012-23:00:00 8.1454 09.19.2012-00:00:00 8.1454 09.19.2012-01:00:00 8.1404 09.19.2012-02:00:00 8.1354 09.19.2012-03:00:00 8.1304 09.19.2012-04:00:00 8.1253 09.19.2012-05:00:00 8.1253 09.19.2012-06:00:00 8.1253 09.19.2012-07:00:00 8.1203 09.19.2012-08:00:00 8.1103 09.19.2012-09:00:00 8.0902 09.19.2012-10:00:00 8.0852 09.19.2012-11:00:00 8.0550 09.19.2012-12:00:00 8.0450 09.19.2012-13:00:00 8.0199 09.19.2012-14:00:00 8.0149 09.19.2012-15:00:00 8.0149 09.19.2012-16:00:00 8.0048 09.19.2012-17:00:00 7.9797 09.19.2012-18:00:00 7.9797 09.19.2012-19:00:00 7.9747 09.19.2012-20:00:00 7.9747 09.19.2012-21:00:00 7.9697 09.19.2012-22:00:00 7.9697 09.19.2012-23:00:00 7.9697 09.20.2012-00:00:00 7.9646 09.20.2012-01:00:00 7.9546 09.20.2012-02:00:00 7.9496 09.20.2012-03:00:00 7.9496 09.20.2012-04:00:00 7.9446 09.20.2012-05:00:00 7.9546 09.20.2012-06:00:00 7.9446 09.20.2012-07:00:00 7.9345 09.20.2012-08:00:00 7.9094 09.20.2012-09:00:00 7.9044 09.20.2012-10:00:00 7.8943 09.20.2012-11:00:00 7.8943 09.20.2012-12:00:00 7.8843 09.20.2012-13:00:00 7.8743 09.20.2012-14:00:00 7.8743 09.20.2012-15:00:00 7.8441 09.20.2012-16:00:00 7.8341 09.20.2012-17:00:00 7.8190 09.20.2012-18:00:00 7.8240 09.20.2012-19:00:00 7.8240 09.20.2012-20:00:00 7.8140 09.20.2012-21:00:00 7.8039 09.20.2012-22:00:00 7.8039 09.20.2012-23:00:00 7.7989 09.21.2012-00:00:00 7.8039 09.21.2012-01:00:00 7.8039 09.21.2012-02:00:00 7.7889 09.21.2012-03:00:00 7.7839 09.21.2012-04:00:00 7.7889 09.21.2012-05:00:00 7.7889 09.21.2012-06:00:00 7.7889 09.21.2012-07:00:00 7.7839 09.21.2012-08:00:00 7.7839 09.21.2012-09:00:00 7.7738 09.21.2012-10:00:00 7.7738 09.21.2012-11:00:00 7.7588 09.21.2012-12:00:00 7.7236 09.21.2012-13:00:00 7.7136 09.21.2012-14:00:00 7.7085 09.21.2012-15:00:00 7.7085 09.21.2012-16:00:00 7.7035 09.21.2012-17:00:00 7.7035 09.21.2012-18:00:00 7.7085 09.21.2012-19:00:00 7.7085 09.21.2012-20:00:00 7.7085 09.21.2012-21:00:00 7.7136 09.21.2012-22:00:00 7.7136 09.21.2012-23:00:00 7.7136 09.22.2012-00:00:00 7.7136 09.22.2012-01:00:00 7.7186 09.22.2012-02:00:00 7.7186 09.22.2012-03:00:00 7.7186 09.22.2012-04:00:00 7.7236 09.22.2012-05:00:00 7.7286 09.22.2012-06:00:00 7.7286 09.22.2012-07:00:00 7.7186 09.22.2012-08:00:00 7.7186 09.22.2012-09:00:00 7.7186 09.22.2012-10:00:00 7.7186 09.22.2012-11:00:00 7.7136 09.22.2012-12:00:00 7.7085 09.22.2012-13:00:00 7.7035 09.22.2012-14:00:00 7.6935 09.22.2012-15:00:00 7.6935 09.22.2012-16:00:00 7.6884 09.22.2012-17:00:00 7.6935 09.22.2012-18:00:00 7.6935 09.22.2012-19:00:00 7.6935 09.22.2012-20:00:00 7.6935 09.22.2012-21:00:00 7.6935 09.22.2012-22:00:00 7.6985 09.22.2012-23:00:00 7.6935 09.23.2012-00:00:00 7.6935 09.23.2012-01:00:00 7.6935 09.23.2012-02:00:00 7.6935 09.23.2012-03:00:00 7.6935 09.23.2012-04:00:00 7.6935 09.23.2012-05:00:00 7.6985 09.23.2012-06:00:00 7.6985 09.23.2012-07:00:00 7.6985 09.23.2012-08:00:00 7.6985 09.23.2012-09:00:00 7.6985 09.23.2012-10:00:00 7.6834 09.23.2012-11:00:00 7.6734 09.23.2012-12:00:00 7.6633 09.23.2012-13:00:00 7.6483 09.23.2012-14:00:00 7.6483 09.23.2012-15:00:00 7.6332 09.23.2012-16:00:00 7.6332 09.23.2012-17:00:00 7.6332 09.23.2012-18:00:00 7.6332 09.23.2012-19:00:00 7.6332 09.23.2012-20:00:00 7.6332 09.23.2012-21:00:00 7.6282 09.23.2012-22:00:00 7.6282 09.23.2012-23:00:00 7.6282 09.24.2012-00:00:00 7.6282 09.24.2012-01:00:00 7.6282 09.24.2012-02:00:00 7.6232 09.24.2012-03:00:00 7.6232 09.24.2012-04:00:00 7.6232 09.24.2012-05:00:00 7.6181 09.24.2012-06:00:00 7.6232 09.24.2012-07:00:00 7.6232 09.24.2012-08:00:00 7.6232 09.24.2012-09:00:00 7.6232 09.24.2012-10:00:00 7.6131 09.24.2012-11:00:00 7.6081 09.24.2012-12:00:00 7.6081 09.24.2012-13:00:00 7.5981 09.24.2012-14:00:00 7.5780 09.24.2012-15:00:00 7.5780 09.24.2012-16:00:00 7.5780 09.24.2012-17:00:00 7.5729 09.24.2012-18:00:00 7.5780 09.24.2012-19:00:00 7.5780 09.24.2012-20:00:00 7.5729 09.24.2012-21:00:00 7.5729 09.24.2012-22:00:00 7.5679 09.24.2012-23:00:00 7.5629 09.25.2012-00:00:00 7.5629 09.25.2012-01:00:00 7.5629 09.25.2012-02:00:00 7.5579 09.25.2012-03:00:00 7.5629 09.25.2012-04:00:00 7.5629 09.25.2012-05:00:00 7.5629 09.25.2012-06:00:00 7.5579 09.25.2012-07:00:00 7.5579 09.25.2012-08:00:00 7.5579 09.25.2012-09:00:00 7.5579 09.25.2012-10:00:00 7.5529 09.25.2012-11:00:00 7.5478 09.25.2012-12:00:00 7.5428 09.25.2012-13:00:00 7.5378 09.25.2012-14:00:00 7.5277 09.25.2012-15:00:00 7.5227 09.25.2012-16:00:00 7.5227 09.25.2012-17:00:00 7.5227 09.25.2012-18:00:00 7.5227 09.25.2012-19:00:00 7.5227 09.25.2012-20:00:00 7.5277 09.25.2012-21:00:00 7.5227 09.25.2012-22:00:00 7.5227 09.25.2012-23:00:00 7.5277 09.26.2012-00:00:00 7.5277 09.26.2012-01:00:00 7.5277 09.26.2012-02:00:00 7.5328 09.26.2012-03:00:00 7.5328 09.26.2012-04:00:00 7.5328 09.26.2012-05:00:00 7.5328 09.26.2012-06:00:00 7.5328 09.26.2012-07:00:00 7.5328 09.26.2012-08:00:00 7.5277 09.26.2012-09:00:00 7.5177 09.26.2012-10:00:00 7.5077 09.26.2012-11:00:00 7.5026 09.26.2012-12:00:00 7.4926 09.26.2012-13:00:00 7.4825 09.26.2012-14:00:00 7.4725 09.26.2012-15:00:00 7.4625 09.26.2012-16:00:00 7.4524 09.26.2012-17:00:00 7.4424 09.26.2012-18:00:00 7.4424 09.26.2012-19:00:00 7.4424 09.26.2012-20:00:00 7.4474 09.26.2012-21:00:00 7.4474 09.26.2012-22:00:00 7.4474 09.26.2012-23:00:00 7.4474 09.27.2012-00:00:00 7.4524 09.27.2012-01:00:00 7.4474 09.27.2012-02:00:00 7.4474 09.27.2012-03:00:00 7.4524 09.27.2012-04:00:00 7.4524 09.27.2012-05:00:00 7.4474 09.27.2012-06:00:00 7.4474 09.27.2012-07:00:00 7.4424 09.27.2012-08:00:00 7.4374 09.27.2012-09:00:00 7.4273 09.27.2012-10:00:00 7.4072 09.27.2012-11:00:00 7.3972 09.27.2012-12:00:00 7.3922 09.27.2012-13:00:00 7.3821 09.27.2012-14:00:00 7.3721 09.27.2012-15:00:00 7.3620 09.27.2012-16:00:00 7.3470 09.27.2012-17:00:00 7.3470 09.27.2012-18:00:00 7.3470 09.27.2012-19:00:00 7.3470 09.27.2012-20:00:00 7.3419 09.27.2012-21:00:00 7.3369 09.27.2012-22:00:00 7.3369 09.27.2012-23:00:00 7.3319 09.28.2012-00:00:00 7.3319 09.28.2012-01:00:00 7.3319 09.28.2012-02:00:00 7.3168 09.28.2012-03:00:00 7.3068 09.28.2012-04:00:00 7.3068 09.28.2012-05:00:00 7.3068 09.28.2012-06:00:00 7.3068 09.28.2012-07:00:00 7.3068 09.28.2012-08:00:00 7.3068 09.28.2012-09:00:00 7.3018 09.28.2012-10:00:00 7.3018 09.28.2012-11:00:00 7.2917 09.28.2012-12:00:00 7.2817 09.28.2012-13:00:00 7.2666 09.28.2012-14:00:00 7.2465 09.28.2012-15:00:00 7.2365 09.28.2012-16:00:00 7.2315 09.28.2012-17:00:00 7.2315 09.28.2012-18:00:00 7.2315 09.28.2012-19:00:00 7.2315 09.28.2012-20:00:00 7.2315 09.28.2012-21:00:00 7.2264 09.28.2012-22:00:00 7.2264 09.28.2012-23:00:00 7.2264 09.29.2012-00:00:00 7.2264 09.29.2012-01:00:00 7.2315 09.29.2012-02:00:00 7.2315 09.29.2012-03:00:00 7.2315 09.29.2012-04:00:00 7.2315 09.29.2012-05:00:00 7.2264 09.29.2012-06:00:00 7.2264 09.29.2012-07:00:00 7.2264 09.29.2012-08:00:00 7.2264 09.29.2012-09:00:00 7.2264 09.29.2012-10:00:00 7.2264 09.29.2012-11:00:00 7.2264 09.29.2012-12:00:00 7.2214 09.29.2012-13:00:00 7.2164 09.29.2012-14:00:00 7.2114 09.29.2012-15:00:00 7.2063 09.29.2012-16:00:00 7.1863 09.29.2012-17:00:00 7.1812 09.29.2012-18:00:00 7.1812 09.29.2012-19:00:00 7.1863 09.29.2012-20:00:00 7.1863 09.29.2012-21:00:00 7.1812 09.29.2012-22:00:00 7.1812 09.29.2012-23:00:00 7.1812 09.30.2012-00:00:00 7.1812 09.30.2012-01:00:00 7.1812 09.30.2012-02:00:00 7.1812 09.30.2012-03:00:00 7.1762 09.30.2012-04:00:00 7.1762 09.30.2012-05:00:00 7.1762 09.30.2012-06:00:00 7.1762 09.30.2012-07:00:00 7.1762 09.30.2012-08:00:00 7.1762 09.30.2012-09:00:00 7.1712 09.30.2012-10:00:00 7.1561 09.30.2012-11:00:00 7.1461 09.30.2012-12:00:00 7.1360 09.30.2012-13:00:00 7.1260 09.30.2012-14:00:00 7.1210 09.30.2012-15:00:00 7.1160 09.30.2012-16:00:00 7.1109 09.30.2012-17:00:00 7.1059 09.30.2012-18:00:00 7.1059 09.30.2012-19:00:00 7.1059 09.30.2012-20:00:00 7.1059 09.30.2012-21:00:00 7.1059 09.30.2012-22:00:00 7.1059 09.30.2012-23:00:00 7.1059 10.01.2012-00:00:00 7.1059 10.01.2012-01:00:00 7.1059 10.01.2012-02:00:00 7.1059 10.01.2012-03:00:00 7.1059 10.01.2012-04:00:00 7.1009 10.01.2012-05:00:00 7.0959 10.01.2012-06:00:00 7.0858 10.01.2012-07:00:00 7.0858 10.01.2012-08:00:00 7.0858 10.01.2012-09:00:00 7.0858 10.01.2012-10:00:00 7.0858 10.01.2012-11:00:00 7.0858 10.01.2012-12:00:00 7.0858 10.01.2012-13:00:00 7.0758 10.01.2012-14:00:00 7.0758 10.01.2012-15:00:00 7.0708 10.01.2012-16:00:00 7.0708 10.01.2012-17:00:00 7.0657 10.01.2012-18:00:00 7.0657 10.01.2012-19:00:00 7.0708 10.01.2012-20:00:00 7.0708 10.01.2012-21:00:00 7.0708 10.01.2012-22:00:00 7.0708 10.01.2012-23:00:00 7.0657 10.02.2012-00:00:00 7.0607 10.02.2012-01:00:00 7.0657 10.02.2012-02:00:00 7.0657 10.02.2012-03:00:00 7.0657 10.02.2012-04:00:00 7.0657 10.02.2012-05:00:00 7.0657 10.02.2012-06:00:00 7.0657 10.02.2012-07:00:00 7.0657 10.02.2012-08:00:00 7.0657 10.02.2012-09:00:00 7.0657 10.02.2012-10:00:00 7.0607 10.02.2012-11:00:00 7.0607 10.02.2012-12:00:00 7.0507 10.02.2012-13:00:00 7.0507 10.02.2012-14:00:00 7.0406 10.02.2012-15:00:00 7.0406 10.02.2012-16:00:00 7.0406 10.02.2012-17:00:00 7.0306 10.02.2012-18:00:00 7.0256 10.02.2012-19:00:00 7.0306 10.02.2012-20:00:00 7.0306 10.02.2012-21:00:00 7.0306 10.02.2012-22:00:00 7.0306 10.02.2012-23:00:00 7.0306 10.03.2012-00:00:00 7.0306 10.03.2012-01:00:00 7.0306 10.03.2012-02:00:00 7.0306 10.03.2012-03:00:00 7.0306 10.03.2012-04:00:00 7.0306 10.03.2012-05:00:00 7.0306 10.03.2012-06:00:00 7.0306 10.03.2012-07:00:00 7.0256 10.03.2012-08:00:00 7.0205 10.03.2012-09:00:00 7.0205 10.03.2012-10:00:00 7.0205 10.03.2012-11:00:00 7.0205 10.03.2012-12:00:00 7.0055 10.03.2012-13:00:00 6.9954 10.03.2012-14:00:00 6.9954 10.03.2012-15:00:00 6.9904 10.03.2012-16:00:00 6.9804 10.03.2012-17:00:00 6.9804 10.03.2012-18:00:00 6.9804 10.03.2012-19:00:00 6.9804 10.03.2012-20:00:00 6.9804 10.03.2012-21:00:00 6.9753 10.03.2012-22:00:00 6.9703 10.03.2012-23:00:00 6.9703 10.04.2012-00:00:00 6.9703 10.04.2012-01:00:00 6.9753 10.04.2012-02:00:00 6.9753 10.04.2012-03:00:00 6.9753 10.04.2012-04:00:00 6.9753 10.04.2012-05:00:00 6.9753 10.04.2012-06:00:00 6.9753 10.04.2012-07:00:00 6.9753 10.04.2012-08:00:00 6.9753 10.04.2012-09:00:00 6.9753 10.04.2012-10:00:00 6.9703 10.04.2012-11:00:00 6.9653 10.04.2012-12:00:00 6.9603 10.04.2012-13:00:00 6.9553 10.04.2012-14:00:00 6.9352 10.04.2012-15:00:00 6.9151 10.04.2012-16:00:00 6.9151 10.04.2012-17:00:00 6.9101 10.04.2012-18:00:00 6.9101 10.04.2012-19:00:00 6.9101 10.04.2012-20:00:00 6.9101 10.04.2012-21:00:00 6.9101 10.04.2012-22:00:00 6.9101 10.04.2012-23:00:00 6.9151 10.05.2012-00:00:00 6.9151 10.05.2012-01:00:00 6.9151 10.05.2012-02:00:00 6.9151 10.05.2012-03:00:00 6.9151 10.05.2012-04:00:00 6.9201 10.05.2012-05:00:00 6.9201 10.05.2012-06:00:00 6.9201 10.05.2012-07:00:00 6.9201 10.05.2012-08:00:00 6.9151 10.05.2012-09:00:00 6.9101 10.05.2012-10:00:00 6.9000 10.05.2012-11:00:00 6.9000 10.05.2012-12:00:00 6.8900 10.05.2012-13:00:00 6.8900 10.05.2012-14:00:00 6.8749 10.05.2012-15:00:00 6.8699 10.05.2012-16:00:00 6.8297 10.05.2012-17:00:00 6.8297 10.05.2012-18:00:00 6.8297 10.05.2012-19:00:00 6.8297 10.05.2012-20:00:00 6.8297 10.05.2012-21:00:00 6.8247 10.05.2012-22:00:00 6.8247 10.05.2012-23:00:00 6.8247 10.06.2012-00:00:00 6.8197 10.06.2012-01:00:00 6.8197 10.06.2012-02:00:00 6.8197 10.06.2012-03:00:00 6.8197 10.06.2012-04:00:00 6.8197 10.06.2012-05:00:00 6.8197 10.06.2012-06:00:00 6.8197 10.06.2012-07:00:00 6.8096 10.06.2012-08:00:00 6.8046 10.06.2012-09:00:00 6.8046 10.06.2012-10:00:00 6.7996 10.06.2012-11:00:00 6.7946 10.06.2012-12:00:00 6.7895 10.06.2012-13:00:00 6.7745 10.06.2012-14:00:00 6.7694 10.06.2012-15:00:00 6.7544 10.06.2012-16:00:00 6.7443 10.06.2012-17:00:00 6.7393 10.06.2012-18:00:00 6.7393 10.06.2012-19:00:00 6.7393 10.06.2012-20:00:00 6.7393 10.06.2012-21:00:00 6.7293 10.06.2012-22:00:00 6.7293 10.06.2012-23:00:00 6.7293 10.07.2012-00:00:00 6.7243 10.07.2012-01:00:00 6.7243 10.07.2012-02:00:00 6.7243 10.07.2012-03:00:00 6.7243 10.07.2012-04:00:00 6.7142 10.07.2012-05:00:00 6.7142 10.07.2012-06:00:00 6.7142 10.07.2012-07:00:00 6.7092 10.07.2012-08:00:00 6.7042 10.07.2012-09:00:00 6.6991 10.07.2012-10:00:00 6.6941 10.07.2012-11:00:00 6.6791 10.07.2012-12:00:00 6.6640 10.07.2012-13:00:00 6.6539 10.07.2012-14:00:00 6.6439 10.07.2012-15:00:00 6.6339 10.07.2012-16:00:00 6.6238 10.07.2012-17:00:00 6.6188 10.07.2012-18:00:00 6.6138 10.07.2012-19:00:00 6.6138 10.07.2012-20:00:00 6.6037 10.07.2012-21:00:00 6.6037 10.07.2012-22:00:00 6.6037 10.07.2012-23:00:00 6.5987 10.08.2012-00:00:00 6.5937 10.08.2012-01:00:00 6.5937 10.08.2012-02:00:00 6.5937 10.08.2012-03:00:00 6.5937 10.08.2012-04:00:00 6.5887 10.08.2012-05:00:00 6.5887 10.08.2012-06:00:00 6.5887 10.08.2012-07:00:00 6.5836 10.08.2012-08:00:00 6.5736 10.08.2012-09:00:00 6.5686 10.08.2012-10:00:00 6.5636 10.08.2012-11:00:00 6.5535 10.08.2012-12:00:00 6.5535 10.08.2012-13:00:00 6.5435 10.08.2012-14:00:00 6.5384 10.08.2012-15:00:00 6.5133 10.08.2012-16:00:00 6.5083 10.08.2012-17:00:00 6.5083 10.08.2012-18:00:00 6.5083 10.08.2012-19:00:00 6.5033 10.08.2012-20:00:00 6.5033 10.08.2012-21:00:00 6.5033 10.08.2012-22:00:00 6.5033 10.08.2012-23:00:00 6.5033 10.09.2012-00:00:00 6.4983 10.09.2012-01:00:00 6.4983 10.09.2012-02:00:00 6.4983 10.09.2012-03:00:00 6.4983 10.09.2012-04:00:00 6.4932 10.09.2012-05:00:00 6.4932 10.09.2012-06:00:00 6.4932 10.09.2012-07:00:00 6.4882 10.09.2012-08:00:00 6.4782 10.09.2012-09:00:00 6.4782 10.09.2012-10:00:00 6.4732 10.09.2012-11:00:00 6.4732 10.09.2012-12:00:00 6.4681 10.09.2012-13:00:00 6.4631 10.09.2012-14:00:00 6.4531 10.09.2012-15:00:00 6.4280 10.09.2012-16:00:00 6.4129 10.09.2012-17:00:00 6.4129 10.09.2012-18:00:00 6.4129 10.09.2012-19:00:00 6.4129 10.09.2012-20:00:00 6.4129 10.09.2012-21:00:00 6.4129 10.09.2012-22:00:00 6.4029 10.09.2012-23:00:00 6.3978 10.10.2012-00:00:00 6.3978 10.10.2012-01:00:00 6.3978 10.10.2012-02:00:00 6.3928 10.10.2012-03:00:00 6.3878 10.10.2012-04:00:00 6.3878 10.10.2012-05:00:00 6.3878 10.10.2012-06:00:00 6.3878 10.10.2012-07:00:00 6.3878 10.10.2012-08:00:00 6.3878 10.10.2012-09:00:00 6.3828 10.10.2012-10:00:00 6.3828 10.10.2012-11:00:00 6.3777 10.10.2012-12:00:00 6.3627 10.10.2012-13:00:00 6.3627 10.10.2012-14:00:00 6.3577 10.10.2012-15:00:00 6.3476 10.10.2012-16:00:00 6.3476 10.10.2012-17:00:00 6.3476 10.10.2012-18:00:00 6.3476 10.10.2012-19:00:00 6.3476 10.10.2012-20:00:00 6.3476 10.10.2012-21:00:00 6.3476 10.10.2012-22:00:00 6.3476 10.10.2012-23:00:00 6.3426 10.11.2012-00:00:00 6.3376 10.11.2012-01:00:00 6.3376 10.11.2012-02:00:00 6.3376 10.11.2012-03:00:00 6.3376 10.11.2012-04:00:00 6.3376 10.11.2012-05:00:00 6.3376 10.11.2012-06:00:00 6.3376 10.11.2012-07:00:00 6.3376 10.11.2012-08:00:00 6.3426 10.11.2012-09:00:00 6.3376 10.11.2012-10:00:00 6.3275 10.11.2012-11:00:00 6.3225 10.11.2012-12:00:00 6.3024 10.11.2012-13:00:00 6.3024 10.11.2012-14:00:00 6.3024 10.11.2012-15:00:00 6.2974 10.11.2012-16:00:00 6.2924 10.11.2012-17:00:00 6.2823 10.11.2012-18:00:00 6.2823 10.11.2012-19:00:00 6.2723 10.11.2012-20:00:00 6.2723 10.11.2012-21:00:00 6.2723 10.11.2012-22:00:00 6.2673 10.11.2012-23:00:00 6.2622 10.12.2012-00:00:00 6.2673 10.12.2012-01:00:00 6.2673 10.12.2012-02:00:00 6.2723 10.12.2012-03:00:00 6.2723 10.12.2012-04:00:00 6.2723 10.12.2012-05:00:00 6.2723 10.12.2012-06:00:00 6.2723 10.12.2012-07:00:00 6.2773 10.12.2012-08:00:00 6.2823 10.12.2012-09:00:00 6.2823 10.12.2012-10:00:00 6.2823 10.12.2012-11:00:00 6.2823 10.12.2012-12:00:00 6.3878 10.12.2012-13:00:00 6.7343 10.12.2012-14:00:00 6.8950 10.12.2012-15:00:00 7.0105 10.12.2012-16:00:00 7.1059 10.12.2012-17:00:00 7.1712 10.12.2012-18:00:00 7.2013 10.12.2012-19:00:00 7.3269 10.12.2012-20:00:00 7.4775 10.12.2012-21:00:00 7.5729 10.12.2012-22:00:00 7.6784 10.12.2012-23:00:00 7.8291 10.13.2012-00:00:00 7.9345 10.13.2012-01:00:00 7.9948 10.13.2012-02:00:00 8.0902 10.13.2012-03:00:00 8.2408 10.13.2012-04:00:00 8.3614 10.13.2012-05:00:00 8.4518 10.13.2012-06:00:00 8.5522 10.13.2012-07:00:00 8.6326 10.13.2012-08:00:00 8.7681 10.13.2012-09:00:00 8.8535 10.13.2012-10:00:00 8.8887 10.13.2012-11:00:00 8.9439 10.13.2012-12:00:00 9.0343 10.13.2012-13:00:00 9.1548 10.13.2012-14:00:00 9.2251 10.13.2012-15:00:00 9.2703 10.13.2012-16:00:00 9.3256 10.13.2012-17:00:00 9.4109 10.13.2012-18:00:00 9.4662 10.13.2012-19:00:00 9.5967 10.13.2012-20:00:00 9.6369 10.13.2012-21:00:00 9.6922 10.13.2012-22:00:00 9.7524 10.13.2012-23:00:00 9.7926 10.14.2012-00:00:00 9.8328 10.14.2012-01:00:00 9.8629 10.14.2012-02:00:00 9.8930 10.14.2012-03:00:00 9.9382 10.14.2012-04:00:00 9.9834 10.14.2012-05:00:00 9.9985 10.14.2012-06:00:00 10.0387 10.14.2012-07:00:00 10.0839 10.14.2012-08:00:00 10.1240 10.14.2012-09:00:00 10.1491 10.14.2012-10:00:00 10.1692 10.14.2012-11:00:00 10.2094 10.14.2012-12:00:00 10.2948 10.14.2012-13:00:00 10.3902 10.14.2012-14:00:00 10.4856 10.14.2012-15:00:00 10.5860 10.14.2012-16:00:00 10.9024 10.14.2012-17:00:00 11.3443 10.14.2012-18:00:00 11.6557 10.14.2012-19:00:00 12.0625 10.14.2012-20:00:00 12.5697 10.14.2012-21:00:00 13.4435 10.14.2012-22:00:00 14.1716 10.14.2012-23:00:00 14.8396 10.15.2012-00:00:00 15.4070 10.15.2012-01:00:00 15.8590 10.15.2012-02:00:00 16.2306 10.15.2012-03:00:00 16.5269 10.15.2012-04:00:00 16.7931 10.15.2012-05:00:00 16.9487 10.15.2012-06:00:00 17.0994 10.15.2012-07:00:00 17.3003 10.15.2012-08:00:00 17.5313 10.15.2012-09:00:00 17.7522 10.15.2012-10:00:00 17.9983 10.15.2012-11:00:00 18.2896 10.15.2012-12:00:00 18.5356 10.15.2012-13:00:00 18.7566 10.15.2012-14:00:00 18.8972 10.15.2012-15:00:00 19.2086 10.15.2012-16:00:00 19.6003 10.15.2012-17:00:00 19.7861 10.15.2012-18:00:00 19.8664 10.15.2012-19:00:00 20.0372 10.15.2012-20:00:00 20.2581 10.15.2012-21:00:00 20.4942 10.15.2012-22:00:00 20.7603 10.15.2012-23:00:00 21.0365 10.16.2012-00:00:00 21.1972 10.16.2012-01:00:00 21.3328 10.16.2012-02:00:00 21.4282 10.16.2012-03:00:00 21.5086 10.16.2012-04:00:00 21.5789 10.16.2012-05:00:00 21.6341 10.16.2012-06:00:00 21.6642 10.16.2012-07:00:00 21.7195 10.16.2012-08:00:00 21.8701 10.16.2012-09:00:00 21.9254 10.16.2012-10:00:00 21.9505 10.16.2012-11:00:00 21.9505 10.16.2012-12:00:00 21.9505 10.16.2012-13:00:00 21.9354 10.16.2012-14:00:00 21.9404 10.16.2012-15:00:00 21.9455 10.16.2012-16:00:00 21.9706 10.16.2012-17:00:00 21.9706 10.16.2012-18:00:00 21.9806 10.16.2012-19:00:00 21.9907 10.16.2012-20:00:00 22.0057 10.16.2012-21:00:00 22.0258 10.16.2012-22:00:00 22.0409 10.16.2012-23:00:00 22.0359 10.17.2012-00:00:00 22.0359 10.17.2012-01:00:00 22.0509 10.17.2012-02:00:00 22.0258 10.17.2012-03:00:00 22.0308 10.17.2012-04:00:00 22.0308 10.17.2012-05:00:00 22.0158 10.17.2012-06:00:00 22.0107 10.17.2012-07:00:00 22.0258 10.17.2012-08:00:00 22.0258 10.17.2012-09:00:00 22.0308 10.17.2012-10:00:00 22.0107 10.17.2012-11:00:00 21.9957 10.17.2012-12:00:00 22.0057 10.17.2012-13:00:00 21.9756 10.17.2012-14:00:00 21.9856 10.17.2012-15:00:00 21.9756 10.17.2012-16:00:00 21.9655 10.17.2012-17:00:00 21.9706 10.17.2012-18:00:00 21.9957 10.17.2012-19:00:00 21.9957 10.17.2012-20:00:00 21.9957 10.17.2012-21:00:00 21.9907 10.17.2012-22:00:00 21.9706 10.17.2012-23:00:00 21.9856 10.18.2012-00:00:00 21.9907 10.18.2012-01:00:00 21.9856 10.18.2012-02:00:00 21.9806 10.18.2012-03:00:00 21.9706 10.18.2012-04:00:00 21.9605 10.18.2012-05:00:00 21.9505 10.18.2012-06:00:00 21.9555 10.18.2012-07:00:00 21.9555 10.18.2012-08:00:00 21.9555 10.18.2012-09:00:00 21.9505 10.18.2012-10:00:00 21.9505 10.18.2012-11:00:00 21.9304 10.18.2012-12:00:00 21.9153 10.18.2012-13:00:00 21.9103 10.18.2012-14:00:00 21.9053 10.18.2012-15:00:00 21.8902 10.18.2012-16:00:00 21.8752 10.18.2012-17:00:00 21.8551 10.18.2012-18:00:00 21.8551 10.18.2012-19:00:00 21.8500 10.18.2012-20:00:00 21.8551 10.18.2012-21:00:00 21.8500 10.18.2012-22:00:00 21.8350 10.18.2012-23:00:00 21.8802 10.19.2012-00:00:00 22.1212 10.19.2012-01:00:00 22.3472 10.19.2012-02:00:00 22.6987 10.19.2012-03:00:00 23.0352 10.19.2012-04:00:00 23.2009 10.19.2012-05:00:00 23.5123 10.19.2012-06:00:00 23.7383 10.19.2012-07:00:00 23.8738 10.19.2012-08:00:00 24.1400 10.19.2012-09:00:00 24.2907 10.19.2012-10:00:00 24.4112 10.19.2012-11:00:00 24.4664 10.19.2012-12:00:00 24.4865 10.19.2012-13:00:00 24.4966 10.19.2012-14:00:00 24.5217 10.19.2012-15:00:00 24.5418 10.19.2012-16:00:00 24.5618 10.19.2012-17:00:00 24.5618 10.19.2012-18:00:00 24.5618 10.19.2012-19:00:00 24.5769 10.19.2012-20:00:00 24.5719 10.19.2012-21:00:00 24.5819 10.19.2012-22:00:00 24.5920 10.19.2012-23:00:00 24.6070 10.20.2012-00:00:00 24.6271 10.20.2012-01:00:00 24.6522 10.20.2012-02:00:00 24.6773 10.20.2012-03:00:00 24.6824 10.20.2012-04:00:00 24.6773 10.20.2012-05:00:00 24.6723 10.20.2012-06:00:00 24.7125 10.20.2012-07:00:00 24.7125 10.20.2012-08:00:00 24.7225 10.20.2012-09:00:00 24.7326 10.20.2012-10:00:00 24.7577 10.20.2012-11:00:00 24.7828 10.20.2012-12:00:00 24.7878 10.20.2012-13:00:00 24.8079 10.20.2012-14:00:00 24.8029 10.20.2012-15:00:00 24.8029 10.20.2012-16:00:00 24.8129 10.20.2012-17:00:00 24.8079 10.20.2012-18:00:00 24.8029 10.20.2012-19:00:00 24.8180 10.20.2012-20:00:00 24.8129 10.20.2012-21:00:00 24.8129 10.20.2012-22:00:00 24.8079 10.20.2012-23:00:00 24.8079 10.21.2012-00:00:00 24.7979 10.21.2012-01:00:00 24.7828 10.21.2012-02:00:00 24.7728 10.21.2012-03:00:00 24.7577 10.21.2012-04:00:00 24.7577 10.21.2012-05:00:00 24.7477 10.21.2012-06:00:00 24.7376 10.21.2012-07:00:00 24.7276 10.21.2012-08:00:00 24.7225 10.21.2012-09:00:00 24.6974 10.21.2012-10:00:00 24.7075 10.21.2012-11:00:00 24.7527 10.21.2012-12:00:00 24.7728 10.21.2012-13:00:00 24.7979 10.21.2012-14:00:00 24.8180 10.21.2012-15:00:00 24.8129 10.21.2012-16:00:00 24.8330 10.21.2012-17:00:00 24.8330 10.21.2012-18:00:00 24.8029 10.21.2012-19:00:00 24.7828 10.21.2012-20:00:00 24.7728 10.21.2012-21:00:00 24.7527 10.21.2012-22:00:00 24.7426 10.21.2012-23:00:00 24.7326 10.22.2012-00:00:00 24.7175 10.22.2012-01:00:00 24.7075 10.22.2012-02:00:00 24.6924 10.22.2012-03:00:00 24.6874 10.22.2012-04:00:00 24.6824 10.22.2012-05:00:00 24.6723 10.22.2012-06:00:00 24.6322 10.22.2012-07:00:00 24.6271 10.22.2012-08:00:00 24.6121 10.22.2012-09:00:00 24.5920 10.22.2012-10:00:00 24.5769 10.22.2012-11:00:00 24.5669 10.22.2012-12:00:00 24.5418 10.22.2012-13:00:00 24.5267 10.22.2012-14:00:00 24.5267 10.22.2012-15:00:00 24.5267 10.22.2012-16:00:00 24.5267 10.22.2012-17:00:00 24.5267 10.22.2012-18:00:00 24.5016 10.22.2012-19:00:00 24.5016 10.22.2012-20:00:00 24.5016 10.22.2012-21:00:00 24.4915 10.22.2012-22:00:00 24.4915 10.22.2012-23:00:00 24.4966 10.23.2012-00:00:00 24.4765 10.23.2012-01:00:00 24.4815 10.23.2012-02:00:00 24.4865 10.23.2012-03:00:00 24.4564 10.23.2012-04:00:00 24.4413 10.23.2012-05:00:00 24.4413 10.23.2012-06:00:00 24.4363 10.23.2012-07:00:00 24.4112 10.23.2012-08:00:00 24.3559 10.23.2012-09:00:00 24.3359 10.23.2012-10:00:00 24.3308 10.23.2012-11:00:00 24.3559 10.23.2012-12:00:00 24.3660 10.23.2012-13:00:00 24.3710 10.23.2012-14:00:00 24.3710 10.23.2012-15:00:00 24.3811 10.23.2012-16:00:00 24.3861 10.23.2012-17:00:00 24.3710 10.23.2012-18:00:00 24.3610 10.23.2012-19:00:00 24.3459 10.23.2012-20:00:00 24.3409 10.23.2012-21:00:00 24.3459 10.23.2012-22:00:00 24.3158 10.23.2012-23:00:00 24.2957 10.24.2012-00:00:00 24.2806 10.24.2012-01:00:00 24.2806 10.24.2012-02:00:00 24.2656 10.24.2012-03:00:00 24.2605 10.24.2012-04:00:00 24.2555 10.24.2012-05:00:00 24.2304 10.24.2012-06:00:00 24.2053 10.24.2012-07:00:00 24.1802 10.24.2012-08:00:00 24.1752 10.24.2012-09:00:00 24.1501 10.24.2012-10:00:00 24.1551 10.24.2012-11:00:00 24.1551 10.24.2012-12:00:00 24.1501 10.24.2012-13:00:00 24.1601 10.24.2012-14:00:00 24.1450 10.24.2012-15:00:00 24.1501 10.24.2012-16:00:00 24.1551 10.24.2012-17:00:00 24.1501 10.24.2012-18:00:00 24.1350 10.24.2012-19:00:00 24.1049 10.24.2012-20:00:00 24.0948 10.24.2012-21:00:00 24.0898 10.24.2012-22:00:00 24.0546 10.24.2012-23:00:00 24.0396 10.25.2012-00:00:00 24.0094 10.25.2012-01:00:00 24.0094 10.25.2012-02:00:00 23.9894 10.25.2012-03:00:00 23.9642 10.25.2012-04:00:00 23.9341 10.25.2012-05:00:00 23.9140 10.25.2012-06:00:00 23.9090 10.25.2012-07:00:00 23.8939 10.25.2012-08:00:00 23.9090 10.25.2012-09:00:00 23.9040 10.25.2012-10:00:00 23.9291 10.25.2012-11:00:00 23.9190 10.25.2012-12:00:00 23.9090 10.25.2012-13:00:00 23.9140 10.25.2012-14:00:00 23.9140 10.25.2012-15:00:00 23.9140 10.25.2012-16:00:00 23.8990 10.25.2012-17:00:00 23.8688 10.25.2012-18:00:00 23.8588 10.25.2012-19:00:00 23.8387 10.25.2012-20:00:00 23.8236 10.25.2012-21:00:00 23.8236 10.25.2012-22:00:00 23.8236 10.25.2012-23:00:00 23.8136 10.26.2012-00:00:00 23.8086 10.26.2012-01:00:00 23.7985 10.26.2012-02:00:00 23.7835 10.26.2012-03:00:00 23.7634 10.26.2012-04:00:00 23.7332 10.26.2012-05:00:00 23.7232 10.26.2012-06:00:00 23.7031 10.26.2012-07:00:00 23.6981 10.26.2012-08:00:00 23.6730 10.26.2012-09:00:00 23.6680 10.26.2012-10:00:00 23.6629 10.26.2012-11:00:00 23.6730 10.26.2012-12:00:00 23.6730 10.26.2012-13:00:00 23.6529 10.26.2012-14:00:00 23.6479 10.26.2012-15:00:00 23.6027 10.26.2012-16:00:00 23.5926 10.26.2012-17:00:00 23.5675 10.26.2012-18:00:00 23.5575 10.26.2012-19:00:00 23.5575 10.26.2012-20:00:00 23.5575 10.26.2012-21:00:00 23.5675 10.26.2012-22:00:00 23.6328 10.26.2012-23:00:00 23.6529 10.27.2012-00:00:00 23.7383 10.27.2012-01:00:00 23.7835 10.27.2012-02:00:00 23.8990 10.27.2012-03:00:00 23.9241 10.27.2012-04:00:00 23.9592 10.27.2012-05:00:00 24.0245 10.27.2012-06:00:00 24.0797 10.27.2012-07:00:00 24.1601 10.27.2012-08:00:00 24.3559 10.27.2012-09:00:00 24.4664 10.27.2012-10:00:00 24.6422 10.27.2012-11:00:00 24.7728 10.27.2012-12:00:00 24.8380 10.27.2012-13:00:00 24.8732 10.27.2012-14:00:00 25.0289 10.27.2012-15:00:00 25.1243 10.27.2012-16:00:00 25.2147 10.27.2012-17:00:00 25.3101 10.27.2012-18:00:00 25.3453 10.27.2012-19:00:00 25.4055 10.27.2012-20:00:00 25.5863 10.27.2012-21:00:00 25.7169 10.27.2012-22:00:00 25.8173 10.27.2012-23:00:00 25.9278 10.28.2012-00:00:00 26.0132 10.28.2012-01:00:00 26.1136 10.28.2012-02:00:00 26.1437 10.28.2012-03:00:00 26.1739 10.28.2012-04:00:00 26.1990 10.28.2012-05:00:00 26.2090 10.28.2012-06:00:00 26.2241 10.28.2012-07:00:00 26.2391 10.28.2012-08:00:00 26.2642 10.28.2012-09:00:00 26.2793 10.28.2012-10:00:00 26.2793 10.28.2012-11:00:00 26.2894 10.28.2012-12:00:00 26.2743 10.28.2012-13:00:00 26.2793 10.28.2012-14:00:00 26.2843 10.28.2012-15:00:00 26.2894 10.28.2012-16:00:00 26.2994 10.28.2012-17:00:00 26.3094 10.28.2012-18:00:00 26.3145 10.28.2012-19:00:00 26.3446 10.28.2012-20:00:00 26.3798 10.28.2012-21:00:00 26.3948 10.28.2012-22:00:00 26.5153 10.28.2012-23:00:00 26.6459 10.29.2012-00:00:00 26.7966 10.29.2012-01:00:00 26.8970 10.29.2012-02:00:00 26.9422 10.29.2012-03:00:00 27.0627 10.29.2012-04:00:00 27.1129 10.29.2012-05:00:00 27.1180 10.29.2012-06:00:00 27.1230 10.29.2012-07:00:00 27.1632 10.29.2012-08:00:00 27.1782 10.29.2012-09:00:00 27.1883 10.29.2012-10:00:00 27.2134 10.29.2012-11:00:00 27.2134 10.29.2012-12:00:00 27.2184 10.29.2012-13:00:00 27.2033 10.29.2012-14:00:00 27.2033 10.29.2012-15:00:00 27.2084 10.29.2012-16:00:00 27.2234 10.29.2012-17:00:00 27.2184 10.29.2012-18:00:00 27.2586 10.29.2012-19:00:00 27.2837 10.29.2012-20:00:00 27.2937 10.29.2012-21:00:00 27.2887 10.29.2012-22:00:00 27.2887 10.29.2012-23:00:00 27.3038 10.30.2012-00:00:00 27.3138 10.30.2012-01:00:00 27.3038 10.30.2012-02:00:00 27.3088 10.30.2012-03:00:00 27.2887 10.30.2012-04:00:00 27.2636 10.30.2012-05:00:00 27.2335 10.30.2012-06:00:00 27.2033 10.30.2012-07:00:00 27.1883 10.30.2012-08:00:00 27.1782 10.30.2012-09:00:00 27.1682 10.30.2012-10:00:00 27.2134 10.30.2012-11:00:00 27.2987 10.30.2012-12:00:00 27.3188 10.30.2012-13:00:00 27.4193 10.30.2012-14:00:00 27.5398 10.30.2012-15:00:00 27.6402 10.30.2012-16:00:00 27.7055 10.30.2012-17:00:00 27.7557 10.30.2012-18:00:00 27.8160 10.30.2012-19:00:00 27.9164 10.30.2012-20:00:00 28.0018 10.30.2012-21:00:00 28.0771 10.30.2012-22:00:00 28.1675 10.30.2012-23:00:00 28.1726 10.31.2012-00:00:00 28.1726 10.31.2012-01:00:00 28.1926 10.31.2012-02:00:00 28.2629 10.31.2012-03:00:00 28.3383 10.31.2012-04:00:00 28.3784 10.31.2012-05:00:00 28.4387 10.31.2012-06:00:00 28.4588 10.31.2012-07:00:00 28.4839 10.31.2012-08:00:00 28.5040 10.31.2012-09:00:00 28.5140 10.31.2012-10:00:00 28.5492 10.31.2012-11:00:00 28.5793 10.31.2012-12:00:00 28.6145 10.31.2012-13:00:00 28.6697 10.31.2012-14:00:00 28.7149 10.31.2012-15:00:00 28.7601 10.31.2012-16:00:00 28.8103 10.31.2012-17:00:00 28.8254 10.31.2012-18:00:00 28.8103 10.31.2012-19:00:00 28.7651 10.31.2012-20:00:00 28.7400 10.31.2012-21:00:00 28.7300 10.31.2012-22:00:00 28.7049 10.31.2012-23:00:00 28.6798 11.01.2012-00:00:00 28.6295 11.01.2012-01:00:00 28.6245 11.01.2012-02:00:00 28.6195 11.01.2012-03:00:00 28.5793 11.01.2012-04:00:00 28.5542 11.01.2012-05:00:00 28.5341 11.01.2012-06:00:00 28.5492 11.01.2012-07:00:00 28.5291 11.01.2012-08:00:00 28.5040 11.01.2012-09:00:00 28.4789 11.01.2012-10:00:00 28.4638 11.01.2012-11:00:00 28.4488 11.01.2012-12:00:00 28.4287 11.01.2012-13:00:00 28.4287 11.01.2012-14:00:00 28.4036 11.01.2012-15:00:00 28.3885 11.01.2012-16:00:00 28.3835 11.01.2012-17:00:00 28.3734 11.01.2012-18:00:00 28.3533 11.01.2012-19:00:00 28.3383 11.01.2012-20:00:00 28.3333 11.01.2012-21:00:00 28.3182 11.01.2012-22:00:00 28.3132 11.01.2012-23:00:00 28.2931 11.02.2012-00:00:00 28.2881 11.02.2012-01:00:00 28.2830 11.02.2012-02:00:00 28.2730 11.02.2012-03:00:00 28.2730 11.02.2012-04:00:00 28.2629 11.02.2012-05:00:00 28.2579 11.02.2012-06:00:00 28.2228 11.02.2012-07:00:00 28.2127 11.02.2012-08:00:00 28.1977 11.02.2012-09:00:00 28.1726 11.02.2012-10:00:00 28.1625 11.02.2012-11:00:00 28.1625 11.02.2012-12:00:00 28.1324 11.02.2012-13:00:00 28.0972 11.02.2012-14:00:00 28.0822 11.02.2012-15:00:00 28.0621 11.02.2012-16:00:00 28.0420 11.02.2012-17:00:00 28.0420 11.02.2012-18:00:00 28.0319 11.02.2012-19:00:00 28.0068 11.02.2012-20:00:00 27.9918 11.02.2012-21:00:00 27.9717 11.02.2012-22:00:00 27.9516 11.02.2012-23:00:00 27.9466 11.03.2012-00:00:00 27.9215 11.03.2012-01:00:00 27.9265 11.03.2012-02:00:00 27.9215 11.03.2012-03:00:00 27.9315 11.03.2012-04:00:00 27.9114 11.03.2012-05:00:00 27.9164 11.03.2012-06:00:00 27.9064 11.03.2012-07:00:00 27.9114 11.03.2012-08:00:00 27.9114 11.03.2012-09:00:00 27.8963 11.03.2012-10:00:00 27.8813 11.03.2012-11:00:00 27.8662 11.03.2012-12:00:00 27.8562 11.03.2012-13:00:00 27.8612 11.03.2012-14:00:00 27.8612 11.03.2012-15:00:00 27.8612 11.03.2012-16:00:00 27.8712 11.03.2012-17:00:00 27.8662 11.03.2012-18:00:00 27.8512 11.03.2012-19:00:00 27.8411 11.03.2012-20:00:00 27.8210 11.03.2012-21:00:00 27.8210 11.03.2012-22:00:00 27.8009 11.03.2012-23:00:00 27.7808 11.04.2012-00:00:00 27.7608 11.04.2012-01:00:00 27.7457 11.04.2012-02:00:00 27.7256 11.04.2012-03:00:00 27.7005 11.04.2012-04:00:00 27.6754 11.04.2012-05:00:00 27.6553 11.04.2012-06:00:00 27.6402 11.04.2012-07:00:00 27.6352 11.04.2012-08:00:00 27.6101 11.04.2012-09:00:00 27.6001 11.04.2012-10:00:00 27.5950 11.04.2012-11:00:00 27.5649 11.04.2012-12:00:00 27.5498 11.04.2012-13:00:00 27.5498 11.04.2012-14:00:00 27.5298 11.04.2012-15:00:00 27.5247 11.04.2012-16:00:00 27.4846 11.04.2012-17:00:00 27.4795 11.04.2012-18:00:00 27.4594 11.04.2012-19:00:00 27.4444 11.04.2012-20:00:00 27.4293 11.04.2012-21:00:00 27.3942 11.04.2012-22:00:00 27.3992 11.04.2012-23:00:00 27.4594 11.05.2012-00:00:00 27.4946 11.05.2012-01:00:00 27.5498 11.05.2012-02:00:00 27.5950 11.05.2012-03:00:00 27.5950 11.05.2012-04:00:00 27.5950 11.05.2012-05:00:00 27.5900 11.05.2012-06:00:00 27.5900 11.05.2012-07:00:00 27.5900 11.05.2012-08:00:00 27.5699 11.05.2012-09:00:00 27.5699 11.05.2012-10:00:00 27.5599 11.05.2012-11:00:00 27.5498 11.05.2012-12:00:00 27.5448 11.05.2012-13:00:00 27.5147 11.05.2012-14:00:00 27.4946 11.05.2012-15:00:00 27.4846 11.05.2012-16:00:00 27.4695 11.05.2012-17:00:00 27.4544 11.05.2012-18:00:00 27.4444 11.05.2012-19:00:00 27.4193 11.05.2012-20:00:00 27.4042 11.05.2012-21:00:00 27.3891 11.05.2012-22:00:00 27.3791 11.05.2012-23:00:00 27.3640 11.06.2012-00:00:00 27.3490 11.06.2012-01:00:00 27.3339 11.06.2012-02:00:00 27.3088 11.06.2012-03:00:00 27.2937 11.06.2012-04:00:00 27.2987 11.06.2012-05:00:00 27.2887 11.06.2012-06:00:00 27.2686 11.06.2012-07:00:00 27.2485 11.06.2012-08:00:00 27.2335 11.06.2012-09:00:00 27.2134 11.06.2012-10:00:00 27.2084 11.06.2012-11:00:00 27.1983 11.06.2012-12:00:00 27.2084 11.06.2012-13:00:00 27.2335 11.06.2012-14:00:00 27.2686 11.06.2012-15:00:00 27.2987 11.06.2012-16:00:00 27.3339 11.06.2012-17:00:00 27.3439 11.06.2012-18:00:00 27.3490 11.06.2012-19:00:00 27.3691 11.06.2012-20:00:00 27.3992 11.06.2012-21:00:00 27.4143 11.06.2012-22:00:00 27.4243 11.06.2012-23:00:00 27.4494 11.07.2012-00:00:00 27.4494 11.07.2012-01:00:00 27.4394 11.07.2012-02:00:00 27.4394 11.07.2012-03:00:00 27.4494 11.07.2012-04:00:00 27.4444 11.07.2012-05:00:00 27.4343 11.07.2012-06:00:00 27.4293 11.07.2012-07:00:00 27.4293 11.07.2012-08:00:00 27.4293 11.07.2012-09:00:00 27.4042 11.07.2012-10:00:00 27.4042 11.07.2012-11:00:00 27.3942 11.07.2012-12:00:00 27.3841 11.07.2012-13:00:00 27.3741 11.07.2012-14:00:00 27.3791 11.07.2012-15:00:00 27.4042 11.07.2012-16:00:00 27.4042 11.07.2012-17:00:00 27.4042 11.07.2012-18:00:00 27.3891 11.07.2012-19:00:00 27.3841 11.07.2012-20:00:00 27.3741 11.07.2012-21:00:00 27.3540 11.07.2012-22:00:00 27.3490 11.07.2012-23:00:00 27.3239 11.08.2012-00:00:00 27.3138 11.08.2012-01:00:00 27.3138 11.08.2012-02:00:00 27.3088 11.08.2012-03:00:00 27.2987 11.08.2012-04:00:00 27.2887 11.08.2012-05:00:00 27.2837 11.08.2012-06:00:00 27.2536 11.08.2012-07:00:00 27.2284 11.08.2012-08:00:00 27.2284 11.08.2012-09:00:00 27.2184 11.08.2012-10:00:00 27.2134 11.08.2012-11:00:00 27.2033 11.08.2012-12:00:00 27.1983 11.08.2012-13:00:00 27.1832 11.08.2012-14:00:00 27.1782 11.08.2012-15:00:00 27.1381 11.08.2012-16:00:00 27.1280 11.08.2012-17:00:00 27.1280 11.08.2012-18:00:00 27.1180 11.08.2012-19:00:00 27.1029 11.08.2012-20:00:00 27.0929 11.08.2012-21:00:00 27.0778 11.08.2012-22:00:00 27.0778 11.08.2012-23:00:00 27.0728 11.09.2012-00:00:00 27.0477 11.09.2012-01:00:00 27.0426 11.09.2012-02:00:00 27.0175 11.09.2012-03:00:00 27.0025 11.09.2012-04:00:00 26.9673 11.09.2012-05:00:00 26.9623 11.09.2012-06:00:00 26.9573 11.09.2012-07:00:00 26.9221 11.09.2012-08:00:00 26.8970 11.09.2012-09:00:00 26.8970 11.09.2012-10:00:00 26.8819 11.09.2012-11:00:00 26.8719 11.09.2012-12:00:00 26.8568 11.09.2012-13:00:00 26.8367 11.09.2012-14:00:00 26.8267 11.09.2012-15:00:00 26.8167 11.09.2012-16:00:00 26.7915 11.09.2012-17:00:00 26.7765 11.09.2012-18:00:00 26.7664 11.09.2012-19:00:00 26.7564 11.09.2012-20:00:00 26.7463 11.09.2012-21:00:00 26.7263 11.09.2012-22:00:00 26.7112 11.09.2012-23:00:00 26.6861 11.10.2012-00:00:00 26.6610 11.10.2012-01:00:00 26.6359 11.10.2012-02:00:00 26.6208 11.10.2012-03:00:00 26.5957 11.10.2012-04:00:00 26.5706 11.10.2012-05:00:00 26.5555 11.10.2012-06:00:00 26.5304 11.10.2012-07:00:00 26.5204 11.10.2012-08:00:00 26.4953 11.10.2012-09:00:00 26.4651 11.10.2012-10:00:00 26.4350 11.10.2012-11:00:00 26.3948 11.10.2012-12:00:00 26.3697 11.10.2012-13:00:00 26.3496 11.10.2012-14:00:00 26.3346 11.10.2012-15:00:00 26.3094 11.10.2012-16:00:00 26.2994 11.10.2012-17:00:00 26.2843 11.10.2012-18:00:00 26.2693 11.10.2012-19:00:00 26.2492 11.10.2012-20:00:00 26.2442 11.10.2012-21:00:00 26.2241 11.10.2012-22:00:00 26.1990 11.10.2012-23:00:00 26.1839 11.11.2012-00:00:00 26.1538 11.11.2012-01:00:00 26.1437 11.11.2012-02:00:00 26.1387 11.11.2012-03:00:00 26.1236 11.11.2012-04:00:00 26.1086 11.11.2012-05:00:00 26.0885 11.11.2012-06:00:00 26.0533 11.11.2012-07:00:00 26.0182 11.11.2012-08:00:00 25.9880 11.11.2012-09:00:00 25.9780 11.11.2012-10:00:00 25.9328 11.11.2012-11:00:00 25.9077 11.11.2012-12:00:00 25.8826 11.11.2012-13:00:00 25.8625 11.11.2012-14:00:00 25.8474 11.11.2012-15:00:00 25.8324 11.11.2012-16:00:00 25.7922 11.11.2012-17:00:00 25.7671 11.11.2012-18:00:00 25.7319 11.11.2012-19:00:00 25.7319 11.11.2012-20:00:00 25.7470 11.11.2012-21:00:00 25.7671 11.11.2012-22:00:00 25.8173 11.11.2012-23:00:00 25.8575 11.12.2012-00:00:00 25.8926 11.12.2012-01:00:00 25.9027 11.12.2012-02:00:00 25.9378 11.12.2012-03:00:00 25.9529 11.12.2012-04:00:00 25.9680 11.12.2012-05:00:00 25.9680 11.12.2012-06:00:00 25.9529 11.12.2012-07:00:00 25.9479 11.12.2012-08:00:00 25.9378 11.12.2012-09:00:00 25.9127 11.12.2012-10:00:00 25.9027 11.12.2012-11:00:00 25.9228 11.12.2012-12:00:00 25.9931 11.12.2012-13:00:00 26.0634 11.12.2012-14:00:00 26.1487 11.12.2012-15:00:00 26.1990 11.12.2012-16:00:00 26.2241 11.12.2012-17:00:00 26.2191 11.12.2012-18:00:00 26.2341 11.12.2012-19:00:00 26.2341 11.12.2012-20:00:00 26.2693 11.12.2012-21:00:00 26.2743 11.12.2012-22:00:00 26.2843 11.12.2012-23:00:00 26.2793 11.13.2012-00:00:00 26.2693 11.13.2012-01:00:00 26.2592 11.13.2012-02:00:00 26.2642 11.13.2012-03:00:00 26.2542 11.13.2012-04:00:00 26.2642 11.13.2012-05:00:00 26.2642 11.13.2012-06:00:00 26.2492 11.13.2012-07:00:00 26.2492 11.13.2012-08:00:00 26.2341 11.13.2012-09:00:00 26.2241 11.13.2012-10:00:00 26.2241 11.13.2012-11:00:00 26.2241 11.13.2012-12:00:00 26.2140 11.13.2012-13:00:00 26.2291 11.13.2012-14:00:00 26.2191 11.13.2012-15:00:00 26.2090 11.13.2012-16:00:00 26.2090 11.13.2012-17:00:00 26.2291 11.13.2012-18:00:00 26.2442 11.13.2012-19:00:00 26.2442 11.13.2012-20:00:00 26.2492 11.13.2012-21:00:00 26.2492 11.13.2012-22:00:00 26.2442 11.13.2012-23:00:00 26.2341 11.14.2012-00:00:00 26.2291 11.14.2012-01:00:00 26.2191 11.14.2012-02:00:00 26.1990 11.14.2012-03:00:00 26.1889 11.14.2012-04:00:00 26.1839 11.14.2012-05:00:00 26.1739 11.14.2012-06:00:00 26.1638 11.14.2012-07:00:00 26.1588 11.14.2012-08:00:00 26.1487 11.14.2012-09:00:00 26.1437 11.14.2012-10:00:00 26.1337 11.14.2012-11:00:00 26.1236 11.14.2012-12:00:00 26.1136 11.14.2012-13:00:00 26.0985 11.14.2012-14:00:00 26.0885 11.14.2012-15:00:00 26.0835 11.14.2012-16:00:00 26.0784 11.14.2012-17:00:00 26.0734 11.14.2012-18:00:00 26.0734 11.14.2012-19:00:00 26.0433 11.14.2012-20:00:00 26.0282 11.14.2012-21:00:00 26.0282 11.14.2012-22:00:00 26.0232 11.14.2012-23:00:00 26.0081 11.15.2012-00:00:00 25.9830 11.15.2012-01:00:00 25.9780 11.15.2012-02:00:00 25.9780 11.15.2012-03:00:00 25.9579 11.15.2012-04:00:00 25.9429 11.15.2012-05:00:00 25.9378 11.15.2012-06:00:00 25.9228 11.15.2012-07:00:00 25.9127 11.15.2012-08:00:00 25.9127 11.15.2012-09:00:00 25.8977 11.15.2012-10:00:00 25.8926 11.15.2012-11:00:00 25.8776 11.15.2012-12:00:00 25.8675 11.15.2012-13:00:00 25.8424 11.15.2012-14:00:00 25.8424 11.15.2012-15:00:00 25.8223 11.15.2012-16:00:00 25.8123 11.15.2012-17:00:00 25.8022 11.15.2012-18:00:00 25.7922 11.15.2012-19:00:00 25.7721 11.15.2012-20:00:00 25.7520 11.15.2012-21:00:00 25.7269 11.15.2012-22:00:00 25.7018 11.15.2012-23:00:00 25.6968 11.16.2012-00:00:00 25.6717 11.16.2012-01:00:00 25.6566 11.16.2012-02:00:00 25.6466 11.16.2012-03:00:00 25.6265 11.16.2012-04:00:00 25.6215 11.16.2012-05:00:00 25.6064 11.16.2012-06:00:00 25.5913 11.16.2012-07:00:00 25.5662 11.16.2012-08:00:00 25.5461 11.16.2012-09:00:00 25.5311 11.16.2012-10:00:00 25.5110 11.16.2012-11:00:00 25.4959 11.16.2012-12:00:00 25.4758 11.16.2012-13:00:00 25.4658 11.16.2012-14:00:00 25.4407 11.16.2012-15:00:00 25.4256 11.16.2012-16:00:00 25.4256 11.16.2012-17:00:00 25.4156 11.16.2012-18:00:00 25.4005 11.16.2012-19:00:00 25.3904 11.16.2012-20:00:00 25.3904 11.16.2012-21:00:00 25.3904 11.16.2012-22:00:00 25.3804 11.16.2012-23:00:00 25.3754 11.17.2012-00:00:00 25.3603 11.17.2012-01:00:00 25.3453 11.17.2012-02:00:00 25.3402 11.17.2012-03:00:00 25.3302 11.17.2012-04:00:00 25.3101 11.17.2012-05:00:00 25.3001 11.17.2012-06:00:00 25.2850 11.17.2012-07:00:00 25.2749 11.17.2012-08:00:00 25.2800 11.17.2012-09:00:00 25.2749 11.17.2012-10:00:00 25.2699 11.17.2012-11:00:00 25.2599 11.17.2012-12:00:00 25.2448 11.17.2012-13:00:00 25.2398 11.17.2012-14:00:00 25.2297 11.17.2012-15:00:00 25.2398 11.17.2012-16:00:00 25.2850 11.17.2012-17:00:00 25.3302 11.17.2012-18:00:00 25.3653 11.17.2012-19:00:00 25.3754 11.17.2012-20:00:00 25.3854 11.17.2012-21:00:00 25.3754 11.17.2012-22:00:00 25.3704 11.17.2012-23:00:00 25.3603 11.18.2012-00:00:00 25.3553 11.18.2012-01:00:00 25.3503 11.18.2012-02:00:00 25.3603 11.18.2012-03:00:00 25.3955 11.18.2012-04:00:00 25.4055 11.18.2012-05:00:00 25.4156 11.18.2012-06:00:00 25.4658 11.18.2012-07:00:00 25.4909 11.18.2012-08:00:00 25.5260 11.18.2012-09:00:00 25.5511 11.18.2012-10:00:00 25.5763 11.18.2012-11:00:00 25.5913 11.18.2012-12:00:00 25.6215 11.18.2012-13:00:00 25.6064 11.18.2012-14:00:00 25.6064 11.18.2012-15:00:00 25.6014 11.18.2012-16:00:00 25.5963 11.18.2012-17:00:00 25.5913 11.18.2012-18:00:00 25.5863 11.18.2012-19:00:00 25.5763 11.18.2012-20:00:00 25.5763 11.18.2012-21:00:00 25.5612 11.18.2012-22:00:00 25.5612 11.18.2012-23:00:00 25.5411 11.19.2012-00:00:00 25.5260 11.19.2012-01:00:00 25.5160 11.19.2012-02:00:00 25.5160 11.19.2012-03:00:00 25.5210 11.19.2012-04:00:00 25.5009 11.19.2012-05:00:00 25.4959 11.19.2012-06:00:00 25.5009 11.19.2012-07:00:00 25.5110 11.19.2012-08:00:00 25.5160 11.19.2012-09:00:00 25.5311 11.19.2012-10:00:00 25.5311 11.19.2012-11:00:00 25.5411 11.19.2012-12:00:00 25.5411 11.19.2012-13:00:00 25.5662 11.19.2012-14:00:00 25.6315 11.19.2012-15:00:00 25.6365 11.19.2012-16:00:00 25.6516 11.19.2012-17:00:00 25.6918 11.19.2012-18:00:00 25.9027 11.19.2012-19:00:00 26.0533 11.19.2012-20:00:00 26.1889 11.19.2012-21:00:00 26.2592 11.19.2012-22:00:00 26.2843 11.19.2012-23:00:00 26.2944 11.20.2012-00:00:00 26.3044 11.20.2012-01:00:00 26.3195 11.20.2012-02:00:00 26.3195 11.20.2012-03:00:00 26.3245 11.20.2012-04:00:00 26.3094 11.20.2012-05:00:00 26.3094 11.20.2012-06:00:00 26.3145 11.20.2012-07:00:00 26.3094 11.20.2012-08:00:00 26.3094 11.20.2012-09:00:00 26.2944 11.20.2012-10:00:00 26.2944 11.20.2012-11:00:00 26.2743 11.20.2012-12:00:00 26.2793 11.20.2012-13:00:00 26.2693 11.20.2012-14:00:00 26.2642 11.20.2012-15:00:00 26.2642 11.20.2012-16:00:00 26.3195 11.20.2012-17:00:00 26.3295 11.20.2012-18:00:00 26.3396 11.20.2012-19:00:00 26.3396 11.20.2012-20:00:00 26.3346 11.20.2012-21:00:00 26.3295 11.20.2012-22:00:00 26.3195 11.20.2012-23:00:00 26.3094 11.21.2012-00:00:00 26.2994 11.21.2012-01:00:00 26.3044 11.21.2012-02:00:00 26.3145 11.21.2012-03:00:00 26.3346 11.21.2012-04:00:00 26.3396 11.21.2012-05:00:00 26.3396 11.21.2012-06:00:00 26.3446 11.21.2012-07:00:00 26.3496 11.21.2012-08:00:00 26.3898 11.21.2012-09:00:00 26.4149 11.21.2012-10:00:00 26.4300 11.21.2012-11:00:00 26.4400 11.21.2012-12:00:00 26.4501 11.21.2012-13:00:00 26.4651 11.21.2012-14:00:00 26.4752 11.21.2012-15:00:00 26.4902 11.21.2012-16:00:00 26.5003 11.21.2012-17:00:00 26.4902 11.21.2012-18:00:00 26.4902 11.21.2012-19:00:00 26.4852 11.21.2012-20:00:00 26.4701 11.21.2012-21:00:00 26.4701 11.21.2012-22:00:00 26.4651 11.21.2012-23:00:00 26.4551 11.22.2012-00:00:00 26.4551 11.22.2012-01:00:00 26.4501 11.22.2012-02:00:00 26.4450 11.22.2012-03:00:00 26.4350 11.22.2012-04:00:00 26.4249 11.22.2012-05:00:00 26.4199 11.22.2012-06:00:00 26.4199 11.22.2012-07:00:00 26.4149 11.22.2012-08:00:00 26.3898 11.22.2012-09:00:00 26.3697 11.22.2012-10:00:00 26.3647 11.22.2012-11:00:00 26.3597 11.22.2012-12:00:00 26.3396 11.22.2012-13:00:00 26.3295 11.22.2012-14:00:00 26.3295 11.22.2012-15:00:00 26.3195 11.22.2012-16:00:00 26.3094 11.22.2012-17:00:00 26.2944 11.22.2012-18:00:00 26.2944 11.22.2012-19:00:00 26.2894 11.22.2012-20:00:00 26.2693 11.22.2012-21:00:00 26.2391 11.22.2012-22:00:00 26.2391 11.22.2012-23:00:00 26.2241 11.23.2012-00:00:00 26.2241 11.23.2012-01:00:00 26.2241 11.23.2012-02:00:00 26.2241 11.23.2012-03:00:00 26.2040 11.23.2012-04:00:00 26.2140 11.23.2012-05:00:00 26.2090 11.23.2012-06:00:00 26.2040 11.23.2012-07:00:00 26.2040 11.23.2012-08:00:00 26.2040 11.23.2012-09:00:00 26.3396 11.23.2012-10:00:00 26.3647 11.23.2012-11:00:00 26.3697 11.23.2012-12:00:00 26.3747 11.23.2012-13:00:00 26.3948 11.23.2012-14:00:00 26.4601 11.23.2012-15:00:00 26.5455 11.23.2012-16:00:00 26.6409 11.23.2012-17:00:00 26.6961 11.23.2012-18:00:00 26.7212 11.23.2012-19:00:00 26.7715 11.23.2012-20:00:00 26.8367 11.23.2012-21:00:00 26.8719 11.23.2012-22:00:00 26.8769 11.23.2012-23:00:00 26.8819 11.24.2012-00:00:00 26.8870 11.24.2012-01:00:00 26.8819 11.24.2012-02:00:00 26.8719 11.24.2012-03:00:00 26.8719 11.24.2012-04:00:00 26.8819 11.24.2012-05:00:00 26.9020 11.24.2012-06:00:00 26.9121 11.24.2012-07:00:00 26.9322 11.24.2012-08:00:00 26.9322 11.24.2012-09:00:00 26.9322 11.24.2012-10:00:00 26.9372 11.24.2012-11:00:00 26.9271 11.24.2012-12:00:00 26.9271 11.24.2012-13:00:00 26.9221 11.24.2012-14:00:00 26.9171 11.24.2012-15:00:00 26.9221 11.24.2012-16:00:00 26.9121 11.24.2012-17:00:00 26.9020 11.24.2012-18:00:00 26.8970 11.24.2012-19:00:00 26.8870 11.24.2012-20:00:00 26.8719 11.24.2012-21:00:00 26.8618 11.24.2012-22:00:00 26.8518 11.24.2012-23:00:00 26.8418 11.25.2012-00:00:00 26.8317 11.25.2012-01:00:00 26.8317 11.25.2012-02:00:00 26.8317 11.25.2012-03:00:00 26.8217 11.25.2012-04:00:00 26.8116 11.25.2012-05:00:00 26.7966 11.25.2012-06:00:00 26.7966 11.25.2012-07:00:00 26.7715 11.25.2012-08:00:00 26.7514 11.25.2012-09:00:00 26.7263 11.25.2012-10:00:00 26.6961 11.25.2012-11:00:00 26.6760 11.25.2012-12:00:00 26.6710 11.25.2012-13:00:00 26.6610 11.25.2012-14:00:00 26.6509 11.25.2012-15:00:00 26.6158 11.25.2012-16:00:00 26.6108 11.25.2012-17:00:00 26.6007 11.25.2012-18:00:00 26.5605 11.25.2012-19:00:00 26.5455 11.25.2012-20:00:00 26.5405 11.25.2012-21:00:00 26.5304 11.25.2012-22:00:00 26.5204 11.25.2012-23:00:00 26.5103 11.26.2012-00:00:00 26.5003 11.26.2012-01:00:00 26.4802 11.26.2012-02:00:00 26.4802 11.26.2012-03:00:00 26.4752 11.26.2012-04:00:00 26.4651 11.26.2012-05:00:00 26.4501 11.26.2012-06:00:00 26.4450 11.26.2012-07:00:00 26.4450 11.26.2012-08:00:00 26.4400 11.26.2012-09:00:00 26.4300 11.26.2012-10:00:00 26.4199 11.26.2012-11:00:00 26.4149 11.26.2012-12:00:00 26.3898 11.26.2012-13:00:00 26.3697 11.26.2012-14:00:00 26.3446 11.26.2012-15:00:00 26.3396 11.26.2012-16:00:00 26.3094 11.26.2012-17:00:00 26.3094 11.26.2012-18:00:00 26.3044 11.26.2012-19:00:00 26.2944 11.26.2012-20:00:00 26.2894 11.26.2012-21:00:00 26.2743 11.26.2012-22:00:00 26.2492 11.26.2012-23:00:00 26.2291 11.27.2012-00:00:00 26.2040 11.27.2012-01:00:00 26.1889 11.27.2012-02:00:00 26.1789 11.27.2012-03:00:00 26.1487 11.27.2012-04:00:00 26.1337 11.27.2012-05:00:00 26.1086 11.27.2012-06:00:00 26.0885 11.27.2012-07:00:00 26.0784 11.27.2012-08:00:00 26.0634 11.27.2012-09:00:00 26.0533 11.27.2012-10:00:00 26.0232 11.27.2012-11:00:00 25.9931 11.27.2012-12:00:00 25.9780 11.27.2012-13:00:00 25.9579 11.27.2012-14:00:00 25.9378 11.27.2012-15:00:00 25.9177 11.27.2012-16:00:00 25.9077 11.27.2012-17:00:00 25.8776 11.27.2012-18:00:00 25.8525 11.27.2012-19:00:00 25.8374 11.27.2012-20:00:00 25.8273 11.27.2012-21:00:00 25.8173 11.27.2012-22:00:00 25.7922 11.27.2012-23:00:00 25.7621 11.28.2012-00:00:00 25.7370 11.28.2012-01:00:00 25.7370 11.28.2012-02:00:00 25.7370 11.28.2012-03:00:00 25.7068 11.28.2012-04:00:00 25.6918 11.28.2012-05:00:00 25.6918 11.28.2012-06:00:00 25.6767 11.28.2012-07:00:00 25.6616 11.28.2012-08:00:00 25.6365 11.28.2012-09:00:00 25.6064 11.28.2012-10:00:00 25.5813 11.28.2012-11:00:00 25.5612 11.28.2012-12:00:00 25.5461 11.28.2012-13:00:00 25.5311 11.28.2012-14:00:00 25.5210 11.28.2012-15:00:00 25.5210 11.28.2012-16:00:00 25.5260 11.28.2012-17:00:00 25.5060 11.28.2012-18:00:00 25.5060 11.28.2012-19:00:00 25.5009 11.28.2012-20:00:00 25.4909 11.28.2012-21:00:00 25.4808 11.28.2012-22:00:00 25.4859 11.28.2012-23:00:00 25.4708 11.29.2012-00:00:00 25.4658 11.29.2012-01:00:00 25.4608 11.29.2012-02:00:00 25.4507 11.29.2012-03:00:00 25.4407 11.29.2012-04:00:00 25.4356 11.29.2012-05:00:00 25.4608 11.29.2012-06:00:00 25.4507 11.29.2012-07:00:00 25.4457 11.29.2012-08:00:00 25.4306 11.29.2012-09:00:00 25.4256 11.29.2012-10:00:00 25.4206 11.29.2012-11:00:00 25.4206 11.29.2012-12:00:00 25.4206 11.29.2012-13:00:00 25.4256 11.29.2012-14:00:00 25.4256 11.29.2012-15:00:00 25.4256 11.29.2012-16:00:00 25.4356 11.29.2012-17:00:00 25.4256 11.29.2012-18:00:00 25.4156 11.29.2012-19:00:00 25.4156 11.29.2012-20:00:00 25.4105 11.29.2012-21:00:00 25.4055 11.29.2012-22:00:00 25.4055 11.29.2012-23:00:00 25.4055 11.30.2012-00:00:00 25.4206 11.30.2012-01:00:00 25.4658 11.30.2012-02:00:00 25.5160 11.30.2012-03:00:00 25.5562 11.30.2012-04:00:00 25.5662 11.30.2012-05:00:00 25.6064 11.30.2012-06:00:00 25.6365 11.30.2012-07:00:00 25.6918 11.30.2012-08:00:00 25.7068 11.30.2012-09:00:00 25.7269 11.30.2012-10:00:00 25.7319 11.30.2012-11:00:00 25.7370 11.30.2012-12:00:00 25.7470 11.30.2012-13:00:00 25.7822 11.30.2012-14:00:00 25.8474 11.30.2012-15:00:00 25.8575 11.30.2012-16:00:00 25.8675 11.30.2012-17:00:00 25.8675 11.30.2012-18:00:00 25.8776 11.30.2012-19:00:00 25.8826 11.30.2012-20:00:00 25.8926 11.30.2012-21:00:00 25.9177 11.30.2012-22:00:00 25.9830 11.30.2012-23:00:00 26.0784 12.01.2012-00:00:00 26.1236 12.01.2012-01:00:00 26.2191 12.01.2012-02:00:00 26.2894 12.01.2012-03:00:00 26.3446 12.01.2012-04:00:00 26.4199 12.01.2012-05:00:00 26.4852 12.01.2012-06:00:00 26.5204 12.01.2012-07:00:00 26.5605 12.01.2012-08:00:00 26.5605 12.01.2012-09:00:00 26.5656 12.01.2012-10:00:00 26.5656 12.01.2012-11:00:00 26.5656 12.01.2012-12:00:00 26.5656 12.01.2012-13:00:00 26.5656 12.01.2012-14:00:00 26.5656 12.01.2012-15:00:00 26.5555 12.01.2012-16:00:00 26.5555 12.01.2012-17:00:00 26.5405 12.01.2012-18:00:00 26.5405 12.01.2012-19:00:00 26.5354 12.01.2012-20:00:00 26.5254 12.01.2012-21:00:00 26.5153 12.01.2012-22:00:00 26.4852 12.01.2012-23:00:00 26.5103 12.02.2012-00:00:00 26.5505 12.02.2012-01:00:00 26.6108 12.02.2012-02:00:00 26.6359 12.02.2012-03:00:00 26.7212 12.02.2012-04:00:00 26.7664 12.02.2012-05:00:00 26.7815 12.02.2012-06:00:00 26.7966 12.02.2012-07:00:00 26.8066 12.02.2012-08:00:00 26.8167 12.02.2012-09:00:00 26.8116 12.02.2012-10:00:00 26.8116 12.02.2012-11:00:00 26.8116 12.02.2012-12:00:00 26.8217 12.02.2012-13:00:00 26.8217 12.02.2012-14:00:00 26.8217 12.02.2012-15:00:00 26.8518 12.02.2012-16:00:00 26.8568 12.02.2012-17:00:00 26.8568 12.02.2012-18:00:00 26.8468 12.02.2012-19:00:00 26.9070 12.02.2012-20:00:00 26.9322 12.02.2012-21:00:00 26.9422 12.02.2012-22:00:00 26.9422 12.02.2012-23:00:00 26.9422 12.03.2012-00:00:00 26.9522 12.03.2012-01:00:00 27.0728 12.03.2012-02:00:00 27.1180 12.03.2012-03:00:00 27.1280 12.03.2012-04:00:00 27.1682 12.03.2012-05:00:00 27.2084 12.03.2012-06:00:00 27.2184 12.03.2012-07:00:00 27.2335 12.03.2012-08:00:00 27.2385 12.03.2012-09:00:00 27.2485 12.03.2012-10:00:00 27.2586 12.03.2012-11:00:00 27.2586 12.03.2012-12:00:00 27.2485 12.03.2012-13:00:00 27.2435 12.03.2012-14:00:00 27.2536 12.03.2012-15:00:00 27.2385 12.03.2012-16:00:00 27.2385 12.03.2012-17:00:00 27.2536 12.03.2012-18:00:00 27.2636 12.03.2012-19:00:00 27.3439 12.03.2012-20:00:00 27.3841 12.03.2012-21:00:00 27.3942 12.03.2012-22:00:00 27.4243 12.03.2012-23:00:00 27.4594 12.04.2012-00:00:00 27.5398 12.04.2012-01:00:00 27.5750 12.04.2012-02:00:00 27.5750 12.04.2012-03:00:00 27.5900 12.04.2012-04:00:00 27.5900 12.04.2012-05:00:00 27.5950 12.04.2012-06:00:00 27.6051 12.04.2012-07:00:00 27.6101 12.04.2012-08:00:00 27.6503 12.04.2012-09:00:00 27.7306 12.04.2012-10:00:00 27.7758 12.04.2012-11:00:00 27.7859 12.04.2012-12:00:00 27.8009 12.04.2012-13:00:00 27.7959 12.04.2012-14:00:00 27.8009 12.04.2012-15:00:00 27.7909 12.04.2012-16:00:00 27.7909 12.04.2012-17:00:00 27.7859 12.04.2012-18:00:00 27.7808 12.04.2012-19:00:00 27.7758 12.04.2012-20:00:00 27.7808 12.04.2012-21:00:00 27.7859 12.04.2012-22:00:00 27.7859 12.04.2012-23:00:00 27.7909 12.05.2012-00:00:00 27.7859 12.05.2012-01:00:00 27.7758 12.05.2012-02:00:00 27.7658 12.05.2012-03:00:00 27.7557 12.05.2012-04:00:00 27.7457 12.05.2012-05:00:00 27.7457 12.05.2012-06:00:00 27.7407 12.05.2012-07:00:00 27.7357 12.05.2012-08:00:00 27.7206 12.05.2012-09:00:00 27.6955 12.05.2012-10:00:00 27.6854 12.05.2012-11:00:00 27.6804 12.05.2012-12:00:00 27.6704 12.05.2012-13:00:00 27.6553 12.05.2012-14:00:00 27.6503 12.05.2012-15:00:00 27.6503 12.05.2012-16:00:00 27.6453 12.05.2012-17:00:00 27.6352 12.05.2012-18:00:00 27.6503 12.05.2012-19:00:00 27.6553 12.05.2012-20:00:00 27.6503 12.05.2012-21:00:00 27.6402 12.05.2012-22:00:00 27.6101 12.05.2012-23:00:00 27.5950 12.06.2012-00:00:00 27.5900 12.06.2012-01:00:00 27.5649 12.06.2012-02:00:00 27.5599 12.06.2012-03:00:00 27.5448 12.06.2012-04:00:00 27.5247 12.06.2012-05:00:00 27.5097 12.06.2012-06:00:00 27.4846 12.06.2012-07:00:00 27.4695 12.06.2012-08:00:00 27.4544 12.06.2012-09:00:00 27.4343 12.06.2012-10:00:00 27.4293 12.06.2012-11:00:00 27.4143 12.06.2012-12:00:00 27.4394 12.06.2012-13:00:00 27.4444 12.06.2012-14:00:00 27.4494 12.06.2012-15:00:00 27.4243 12.06.2012-16:00:00 27.3992 12.06.2012-17:00:00 27.3841 12.06.2012-18:00:00 27.3791 12.06.2012-19:00:00 27.3640 12.06.2012-20:00:00 27.3540 12.06.2012-21:00:00 27.3339 12.06.2012-22:00:00 27.3088 12.06.2012-23:00:00 27.2837 12.07.2012-00:00:00 27.2636 12.07.2012-01:00:00 27.2536 12.07.2012-02:00:00 27.2284 12.07.2012-03:00:00 27.2284 12.07.2012-04:00:00 27.2335 12.07.2012-05:00:00 27.2234 12.07.2012-06:00:00 27.2084 12.07.2012-07:00:00 27.2033 12.07.2012-08:00:00 27.1883 12.07.2012-09:00:00 27.1782 12.07.2012-10:00:00 27.1732 12.07.2012-11:00:00 27.1632 12.07.2012-12:00:00 27.1581 12.07.2012-13:00:00 27.1531 12.07.2012-14:00:00 27.1431 12.07.2012-15:00:00 27.1481 12.07.2012-16:00:00 27.1431 12.07.2012-17:00:00 27.1330 12.07.2012-18:00:00 27.1029 12.07.2012-19:00:00 27.0929 12.07.2012-20:00:00 27.0828 12.07.2012-21:00:00 27.0627 12.07.2012-22:00:00 27.0477 12.07.2012-23:00:00 27.0326 12.08.2012-00:00:00 27.0125 12.08.2012-01:00:00 26.9774 12.08.2012-02:00:00 26.9422 12.08.2012-03:00:00 26.9221 12.08.2012-04:00:00 26.9070 12.08.2012-05:00:00 26.8819 12.08.2012-06:00:00 26.8568 12.08.2012-07:00:00 26.8267 12.08.2012-08:00:00 26.8016 12.08.2012-09:00:00 26.7765 12.08.2012-10:00:00 26.7514 12.08.2012-11:00:00 26.7363 12.08.2012-12:00:00 26.7162 12.08.2012-13:00:00 26.6911 12.08.2012-14:00:00 26.6560 12.08.2012-15:00:00 26.6308 12.08.2012-16:00:00 26.6007 12.08.2012-17:00:00 26.5605 12.08.2012-18:00:00 26.5354 12.08.2012-19:00:00 26.5003 12.08.2012-20:00:00 26.4902 12.08.2012-21:00:00 26.4651 12.08.2012-22:00:00 26.4400 12.08.2012-23:00:00 26.4249 12.09.2012-00:00:00 26.3898 12.09.2012-01:00:00 26.3496 12.09.2012-02:00:00 26.2894 12.09.2012-03:00:00 26.2642 12.09.2012-04:00:00 26.2191 12.09.2012-05:00:00 26.1688 12.09.2012-06:00:00 26.1538 12.09.2012-07:00:00 26.1387 12.09.2012-08:00:00 26.0734 12.09.2012-09:00:00 26.0232 12.09.2012-10:00:00 26.0031 12.09.2012-11:00:00 25.9830 12.09.2012-12:00:00 25.9378 12.09.2012-13:00:00 25.9228 12.09.2012-14:00:00 25.8977 12.09.2012-15:00:00 25.8776 12.09.2012-16:00:00 25.8525 12.09.2012-17:00:00 25.8374 12.09.2012-18:00:00 25.8474 12.09.2012-19:00:00 25.8525 12.09.2012-20:00:00 25.8424 12.09.2012-21:00:00 25.8525 12.09.2012-22:00:00 25.8474 12.09.2012-23:00:00 25.8675 12.10.2012-00:00:00 25.8675 12.10.2012-01:00:00 25.8926 12.10.2012-02:00:00 25.9177 12.10.2012-03:00:00 25.9228 12.10.2012-04:00:00 25.9429 12.10.2012-05:00:00 25.9629 12.10.2012-06:00:00 25.9780 12.10.2012-07:00:00 25.9680 12.10.2012-08:00:00 25.9378 12.10.2012-09:00:00 25.9127 12.10.2012-10:00:00 25.9278 12.10.2012-11:00:00 25.9479 12.10.2012-12:00:00 25.9529 12.10.2012-13:00:00 25.9780 12.10.2012-14:00:00 25.9780 12.10.2012-15:00:00 25.9579 12.10.2012-16:00:00 25.9479 12.10.2012-17:00:00 25.9579 12.10.2012-18:00:00 25.9429 12.10.2012-19:00:00 25.9228 12.10.2012-20:00:00 25.9027 12.10.2012-21:00:00 25.8926 12.10.2012-22:00:00 25.8675 12.10.2012-23:00:00 25.8725 12.11.2012-00:00:00 25.8575 12.11.2012-01:00:00 25.8424 12.11.2012-02:00:00 25.8173 12.11.2012-03:00:00 25.7922 12.11.2012-04:00:00 25.7771 12.11.2012-05:00:00 25.7520 12.11.2012-06:00:00 25.7420 12.11.2012-07:00:00 25.7319 12.11.2012-08:00:00 25.7118 12.11.2012-09:00:00 25.7118 12.11.2012-10:00:00 25.6918 12.11.2012-11:00:00 25.6817 12.11.2012-12:00:00 25.6918 12.11.2012-13:00:00 25.7068 12.11.2012-14:00:00 25.7068 12.11.2012-15:00:00 25.6918 12.11.2012-16:00:00 25.6717 12.11.2012-17:00:00 25.6616 12.11.2012-18:00:00 25.6616 12.11.2012-19:00:00 25.6466 12.11.2012-20:00:00 25.6466 12.11.2012-21:00:00 25.6265 12.11.2012-22:00:00 25.6265 12.11.2012-23:00:00 25.6164 12.12.2012-00:00:00 25.6114 12.12.2012-01:00:00 25.5863 12.12.2012-02:00:00 25.5662 12.12.2012-03:00:00 25.5361 12.12.2012-04:00:00 25.5110 12.12.2012-05:00:00 25.4708 12.12.2012-06:00:00 25.4557 12.12.2012-07:00:00 25.4306 12.12.2012-08:00:00 25.3854 12.12.2012-09:00:00 25.3553 12.12.2012-10:00:00 25.3302 12.12.2012-11:00:00 25.3201 12.12.2012-12:00:00 25.2950 12.12.2012-13:00:00 25.2800 12.12.2012-14:00:00 25.2699 12.12.2012-15:00:00 25.2649 12.12.2012-16:00:00 25.2348 12.12.2012-17:00:00 25.2247 12.12.2012-18:00:00 25.2247 12.12.2012-19:00:00 25.2046 12.12.2012-20:00:00 25.1795 12.12.2012-21:00:00 25.1544 12.12.2012-22:00:00 25.1394 12.12.2012-23:00:00 25.1142 12.13.2012-00:00:00 25.0891 12.13.2012-01:00:00 25.0690 12.13.2012-02:00:00 25.0590 12.13.2012-03:00:00 25.0339 12.13.2012-04:00:00 25.0239 12.13.2012-05:00:00 25.0088 12.13.2012-06:00:00 24.9987 12.13.2012-07:00:00 24.9686 12.13.2012-08:00:00 24.9385 12.13.2012-09:00:00 24.9284 12.13.2012-10:00:00 24.9134 12.13.2012-11:00:00 24.8832 12.13.2012-12:00:00 24.8531 12.13.2012-13:00:00 24.8230 12.13.2012-14:00:00 24.8079 12.13.2012-15:00:00 24.7828 12.13.2012-16:00:00 24.7477 12.13.2012-17:00:00 24.7276 12.13.2012-18:00:00 24.7075 12.13.2012-19:00:00 24.6924 12.13.2012-20:00:00 24.6623 12.13.2012-21:00:00 24.6472 12.13.2012-22:00:00 24.6171 12.13.2012-23:00:00 24.6121 12.14.2012-00:00:00 24.5920 12.14.2012-01:00:00 24.5970 12.14.2012-02:00:00 24.5669 12.14.2012-03:00:00 24.5418 12.14.2012-04:00:00 24.5317 12.14.2012-05:00:00 24.5116 12.14.2012-06:00:00 24.5016 12.14.2012-07:00:00 24.4865 12.14.2012-08:00:00 24.4765 12.14.2012-09:00:00 24.4564 12.14.2012-10:00:00 24.4614 12.14.2012-11:00:00 24.4514 12.14.2012-12:00:00 24.4463 12.14.2012-13:00:00 24.4263 12.14.2012-14:00:00 24.4212 12.14.2012-15:00:00 24.4062 12.14.2012-16:00:00 24.4011 12.14.2012-17:00:00 24.3961 12.14.2012-18:00:00 24.3660 12.14.2012-19:00:00 24.3409 12.14.2012-20:00:00 24.3158 12.14.2012-21:00:00 24.3057 12.14.2012-22:00:00 24.2856 12.14.2012-23:00:00 24.2656 12.15.2012-00:00:00 24.2455 12.15.2012-01:00:00 24.2304 12.15.2012-02:00:00 24.2204 12.15.2012-03:00:00 24.1852 12.15.2012-04:00:00 24.1400 12.15.2012-05:00:00 24.1149 12.15.2012-06:00:00 24.1099 12.15.2012-07:00:00 24.0848 12.15.2012-08:00:00 24.0597 12.15.2012-09:00:00 24.0496 12.15.2012-10:00:00 24.0245 12.15.2012-11:00:00 24.0044 12.15.2012-12:00:00 23.9944 12.15.2012-13:00:00 23.9843 12.15.2012-14:00:00 23.9693 12.15.2012-15:00:00 23.9492 12.15.2012-16:00:00 23.9241 12.15.2012-17:00:00 23.8939 12.15.2012-18:00:00 23.8789 12.15.2012-19:00:00 23.8487 12.15.2012-20:00:00 23.8086 12.15.2012-21:00:00 23.7885 12.15.2012-22:00:00 23.7684 12.15.2012-23:00:00 23.7533 12.16.2012-00:00:00 23.7182 12.16.2012-01:00:00 23.6981 12.16.2012-02:00:00 23.6830 12.16.2012-03:00:00 23.6378 12.16.2012-04:00:00 23.6077 12.16.2012-05:00:00 23.5926 12.16.2012-06:00:00 23.5876 12.16.2012-07:00:00 23.5625 12.16.2012-08:00:00 23.5374 12.16.2012-09:00:00 23.5022 12.16.2012-10:00:00 23.4821 12.16.2012-11:00:00 23.4621 12.16.2012-12:00:00 23.4470 12.16.2012-13:00:00 23.4570 12.16.2012-14:00:00 23.4821 12.16.2012-15:00:00 23.4972 12.16.2012-16:00:00 23.4922 12.16.2012-17:00:00 23.4821 12.16.2012-18:00:00 23.4671 12.16.2012-19:00:00 23.4771 12.16.2012-20:00:00 23.4570 12.16.2012-21:00:00 23.4821 12.16.2012-22:00:00 23.5474 12.16.2012-23:00:00 23.5725 12.17.2012-00:00:00 23.6077 12.17.2012-01:00:00 23.6730 12.17.2012-02:00:00 23.7332 12.17.2012-03:00:00 23.7835 12.17.2012-04:00:00 23.8136 12.17.2012-05:00:00 23.8538 12.17.2012-06:00:00 23.8387 12.17.2012-07:00:00 23.8487 12.17.2012-08:00:00 23.8437 12.17.2012-09:00:00 23.8337 12.17.2012-10:00:00 23.8236 12.17.2012-11:00:00 23.8086 12.17.2012-12:00:00 23.8086 12.17.2012-13:00:00 23.8035 12.17.2012-14:00:00 23.7985 12.17.2012-15:00:00 23.7835 12.17.2012-16:00:00 23.7433 12.17.2012-17:00:00 23.7182 12.17.2012-18:00:00 23.7132 12.17.2012-19:00:00 23.7132 12.17.2012-20:00:00 23.7031 12.17.2012-21:00:00 23.6880 12.17.2012-22:00:00 23.6629 12.17.2012-23:00:00 23.6428 12.18.2012-00:00:00 23.6228 12.18.2012-01:00:00 23.6177 12.18.2012-02:00:00 23.6027 12.18.2012-03:00:00 23.5826 12.18.2012-04:00:00 23.5725 12.18.2012-05:00:00 23.5675 12.18.2012-06:00:00 23.5424 12.18.2012-07:00:00 23.5223 12.18.2012-08:00:00 23.4972 12.18.2012-09:00:00 23.4721 12.18.2012-10:00:00 23.4621 12.18.2012-11:00:00 23.4520 12.18.2012-12:00:00 23.4219 12.18.2012-13:00:00 23.4118 12.18.2012-14:00:00 23.4068 12.18.2012-15:00:00 23.3867 12.18.2012-16:00:00 23.3767 12.18.2012-17:00:00 23.3666 12.18.2012-18:00:00 23.3566 12.18.2012-19:00:00 23.3315 12.18.2012-20:00:00 23.3214 12.18.2012-21:00:00 23.3064 12.18.2012-22:00:00 23.2913 12.18.2012-23:00:00 23.2813 12.19.2012-00:00:00 23.2612 12.19.2012-01:00:00 23.2461 12.19.2012-02:00:00 23.2411 12.19.2012-03:00:00 23.2210 12.19.2012-04:00:00 23.2059 12.19.2012-05:00:00 23.1959 12.19.2012-06:00:00 23.1708 12.19.2012-07:00:00 23.1557 12.19.2012-08:00:00 23.1206 12.19.2012-09:00:00 23.0955 12.19.2012-10:00:00 23.0854 12.19.2012-11:00:00 23.0704 12.19.2012-12:00:00 23.0653 12.19.2012-13:00:00 23.0402 12.19.2012-14:00:00 23.0252 12.19.2012-15:00:00 23.0201 12.19.2012-16:00:00 23.0051 12.19.2012-17:00:00 23.0000 12.19.2012-18:00:00 23.0051 12.19.2012-19:00:00 23.0151 12.19.2012-20:00:00 23.0503 12.19.2012-21:00:00 23.0904 12.19.2012-22:00:00 23.1607 12.19.2012-23:00:00 23.1758 12.20.2012-00:00:00 23.1909 12.20.2012-01:00:00 23.1909 12.20.2012-02:00:00 23.1909 12.20.2012-03:00:00 23.1808 12.20.2012-04:00:00 23.1859 12.20.2012-05:00:00 23.1808 12.20.2012-06:00:00 23.1457 12.20.2012-07:00:00 23.1407 12.20.2012-08:00:00 23.1256 12.20.2012-09:00:00 23.1105 12.20.2012-10:00:00 23.1105 12.20.2012-11:00:00 23.1156 12.20.2012-12:00:00 23.1156 12.20.2012-13:00:00 23.1206 12.20.2012-14:00:00 23.1407 12.20.2012-15:00:00 23.1206 12.20.2012-16:00:00 23.1256 12.20.2012-17:00:00 23.1105 12.20.2012-18:00:00 23.1105 12.20.2012-19:00:00 23.0955 12.20.2012-20:00:00 23.0854 12.20.2012-21:00:00 23.0704 12.20.2012-22:00:00 23.0603 12.20.2012-23:00:00 23.0402 12.21.2012-00:00:00 23.0352 12.21.2012-01:00:00 23.0252 12.21.2012-02:00:00 23.0051 12.21.2012-03:00:00 22.9900 12.21.2012-04:00:00 22.9800 12.21.2012-05:00:00 22.9599 12.21.2012-06:00:00 22.9498 12.21.2012-07:00:00 22.9247 12.21.2012-08:00:00 22.9046 12.21.2012-09:00:00 22.8896 12.21.2012-10:00:00 22.8695 12.21.2012-11:00:00 22.8594 12.21.2012-12:00:00 22.8544 12.21.2012-13:00:00 22.8444 12.21.2012-14:00:00 22.8444 12.21.2012-15:00:00 22.8695 12.21.2012-16:00:00 22.8695 12.21.2012-17:00:00 22.8695 12.21.2012-18:00:00 22.8544 12.21.2012-19:00:00 22.8394 12.21.2012-20:00:00 22.8394 12.21.2012-21:00:00 22.8243 12.21.2012-22:00:00 22.8092 12.21.2012-23:00:00 22.8092 12.22.2012-00:00:00 22.8042 12.22.2012-01:00:00 22.7992 12.22.2012-02:00:00 22.7942 12.22.2012-03:00:00 22.7942 12.22.2012-04:00:00 22.7841 12.22.2012-05:00:00 22.7741 12.22.2012-06:00:00 22.7590 12.22.2012-07:00:00 22.7439 12.22.2012-08:00:00 22.7490 12.22.2012-09:00:00 22.7439 12.22.2012-10:00:00 22.7339 12.22.2012-11:00:00 22.7339 12.22.2012-12:00:00 22.7238 12.22.2012-13:00:00 22.7088 12.22.2012-14:00:00 22.7038 12.22.2012-15:00:00 22.7289 12.22.2012-16:00:00 22.7339 12.22.2012-17:00:00 22.7389 12.22.2012-18:00:00 22.6987 12.22.2012-19:00:00 22.6787 12.22.2012-20:00:00 22.6686 12.22.2012-21:00:00 22.6535 12.22.2012-22:00:00 22.6385 12.22.2012-23:00:00 22.6234 12.23.2012-00:00:00 22.6033 12.23.2012-01:00:00 22.5933 12.23.2012-02:00:00 22.5782 12.23.2012-03:00:00 22.5732 12.23.2012-04:00:00 22.5531 12.23.2012-05:00:00 22.5531 12.23.2012-06:00:00 22.5431 12.23.2012-07:00:00 22.5280 12.23.2012-08:00:00 22.5230 12.23.2012-09:00:00 22.5079 12.23.2012-10:00:00 22.4979 12.23.2012-11:00:00 22.4828 12.23.2012-12:00:00 22.4677 12.23.2012-13:00:00 22.4476 12.23.2012-14:00:00 22.4476 12.23.2012-15:00:00 22.4426 12.23.2012-16:00:00 22.4326 12.23.2012-17:00:00 22.4125 12.23.2012-18:00:00 22.4025 12.23.2012-19:00:00 22.3874 12.23.2012-20:00:00 22.3824 12.23.2012-21:00:00 22.3472 12.23.2012-22:00:00 22.3372 12.23.2012-23:00:00 22.3321 12.24.2012-00:00:00 22.3121 12.24.2012-01:00:00 22.2819 12.24.2012-02:00:00 22.2769 12.24.2012-03:00:00 22.2669 12.24.2012-04:00:00 22.2418 12.24.2012-05:00:00 22.2267 12.24.2012-06:00:00 22.2116 12.24.2012-07:00:00 22.1815 12.24.2012-08:00:00 22.1765 12.24.2012-09:00:00 22.1564 12.24.2012-10:00:00 22.1714 12.24.2012-11:00:00 22.1614 12.24.2012-12:00:00 22.1564 12.24.2012-13:00:00 22.1564 12.24.2012-14:00:00 22.1313 12.24.2012-15:00:00 22.1262 12.24.2012-16:00:00 22.1212 12.24.2012-17:00:00 22.1162 12.24.2012-18:00:00 22.1062 12.24.2012-19:00:00 22.0961 12.24.2012-20:00:00 22.0911 12.24.2012-21:00:00 22.0760 12.24.2012-22:00:00 22.0610 12.24.2012-23:00:00 22.0459 12.25.2012-00:00:00 22.0158 12.25.2012-01:00:00 22.0007 12.25.2012-02:00:00 21.9907 12.25.2012-03:00:00 21.9555 12.25.2012-04:00:00 21.9304 12.25.2012-05:00:00 21.9103 12.25.2012-06:00:00 21.9053 12.25.2012-07:00:00 21.8902 12.25.2012-08:00:00 21.8852 12.25.2012-09:00:00 21.8500 12.25.2012-10:00:00 21.8300 12.25.2012-11:00:00 21.8350 12.25.2012-12:00:00 21.8400 12.25.2012-13:00:00 21.8249 12.25.2012-14:00:00 21.8049 12.25.2012-15:00:00 21.7998 12.25.2012-16:00:00 21.7948 12.25.2012-17:00:00 21.7848 12.25.2012-18:00:00 21.7697 12.25.2012-19:00:00 21.7597 12.25.2012-20:00:00 21.7496 12.25.2012-21:00:00 21.7245 12.25.2012-22:00:00 21.7044 12.25.2012-23:00:00 21.7094 12.26.2012-00:00:00 21.6944 12.26.2012-01:00:00 21.6642 12.26.2012-02:00:00 21.6592 12.26.2012-03:00:00 21.6492 12.26.2012-04:00:00 21.6442 12.26.2012-05:00:00 21.6241 12.26.2012-06:00:00 21.6090 12.26.2012-07:00:00 21.5889 12.26.2012-08:00:00 21.5789 12.26.2012-09:00:00 21.5638 12.26.2012-10:00:00 21.5638 12.26.2012-11:00:00 21.5588 12.26.2012-12:00:00 21.5738 12.26.2012-13:00:00 21.5738 12.26.2012-14:00:00 21.5738 12.26.2012-15:00:00 21.5889 12.26.2012-16:00:00 21.6291 12.26.2012-17:00:00 21.6994 12.26.2012-18:00:00 21.7195 12.26.2012-19:00:00 21.7396 12.26.2012-20:00:00 21.7546 12.26.2012-21:00:00 21.7597 12.26.2012-22:00:00 21.7647 12.26.2012-23:00:00 21.7647 12.27.2012-00:00:00 21.7647 12.27.2012-01:00:00 21.7546 12.27.2012-02:00:00 21.7546 12.27.2012-03:00:00 21.7546 12.27.2012-04:00:00 21.7546 12.27.2012-05:00:00 21.7496 12.27.2012-06:00:00 21.7345 12.27.2012-07:00:00 21.7195 12.27.2012-08:00:00 21.7145 12.27.2012-09:00:00 21.6944 12.27.2012-10:00:00 21.6793 12.27.2012-11:00:00 21.6693 12.27.2012-12:00:00 21.6542 12.27.2012-13:00:00 21.6341 12.27.2012-14:00:00 21.6190 12.27.2012-15:00:00 21.6140 12.27.2012-16:00:00 21.6140 12.27.2012-17:00:00 21.6040 12.27.2012-18:00:00 21.5990 12.27.2012-19:00:00 21.5789 12.27.2012-20:00:00 21.5638 12.27.2012-21:00:00 21.5538 12.27.2012-22:00:00 21.5437 12.27.2012-23:00:00 21.5387 12.28.2012-00:00:00 21.5286 12.28.2012-01:00:00 21.5186 12.28.2012-02:00:00 21.5136 12.28.2012-03:00:00 21.5035 12.28.2012-04:00:00 21.4985 12.28.2012-05:00:00 21.4885 12.28.2012-06:00:00 21.4734 12.28.2012-07:00:00 21.4634 12.28.2012-08:00:00 21.4634 12.28.2012-09:00:00 21.4383 12.28.2012-10:00:00 21.4282 12.28.2012-11:00:00 21.4232 12.28.2012-12:00:00 21.4131 12.28.2012-13:00:00 21.4081 12.28.2012-14:00:00 21.4081 12.28.2012-15:00:00 21.4081 12.28.2012-16:00:00 21.3981 12.28.2012-17:00:00 21.3830 12.28.2012-18:00:00 21.3730 12.28.2012-19:00:00 21.3579 12.28.2012-20:00:00 21.3378 12.28.2012-21:00:00 21.3278 12.28.2012-22:00:00 21.3177 12.28.2012-23:00:00 21.3077 12.29.2012-00:00:00 21.2926 12.29.2012-01:00:00 21.2776 12.29.2012-02:00:00 21.2474 12.29.2012-03:00:00 21.2424 12.29.2012-04:00:00 21.2374 12.29.2012-05:00:00 21.2324 12.29.2012-06:00:00 21.2324 12.29.2012-07:00:00 21.2022 12.29.2012-08:00:00 21.2022 12.29.2012-09:00:00 21.1821 12.29.2012-10:00:00 21.1621 12.29.2012-11:00:00 21.1470 12.29.2012-12:00:00 21.1470 12.29.2012-13:00:00 21.1621 12.29.2012-14:00:00 21.1621 12.29.2012-15:00:00 21.1721 12.29.2012-16:00:00 21.1671 12.29.2012-17:00:00 21.1621 12.29.2012-18:00:00 21.1570 12.29.2012-19:00:00 21.1520 12.29.2012-20:00:00 21.1420 12.29.2012-21:00:00 21.1269 12.29.2012-22:00:00 21.1169 12.29.2012-23:00:00 21.1018 12.30.2012-00:00:00 21.0968 12.30.2012-01:00:00 21.0917 12.30.2012-02:00:00 21.0717 12.30.2012-03:00:00 21.0566 12.30.2012-04:00:00 21.0466 12.30.2012-05:00:00 21.0415 12.30.2012-06:00:00 21.0365 12.30.2012-07:00:00 21.0265 12.30.2012-08:00:00 21.0164 12.30.2012-09:00:00 21.0064 12.30.2012-10:00:00 20.9963 12.30.2012-11:00:00 21.0014 12.30.2012-12:00:00 20.9863 12.30.2012-13:00:00 20.9712 12.30.2012-14:00:00 20.9662 12.30.2012-15:00:00 20.9662 12.30.2012-16:00:00 20.9361 12.30.2012-17:00:00 20.9310 12.30.2012-18:00:00 20.9260 12.30.2012-19:00:00 20.9160 12.30.2012-20:00:00 20.8959 12.30.2012-21:00:00 20.8758 12.30.2012-22:00:00 20.8758 12.30.2012-23:00:00 20.8708 12.31.2012-00:00:00 20.8457 12.31.2012-01:00:00 20.8306 12.31.2012-02:00:00 20.8306 12.31.2012-03:00:00 20.8256 12.31.2012-04:00:00 20.8055 12.31.2012-05:00:00 20.7804 12.31.2012-06:00:00 20.7704 12.31.2012-07:00:00 20.7653 12.31.2012-08:00:00 20.7402 12.31.2012-09:00:00 20.7302 12.31.2012-10:00:00 20.7201 12.31.2012-11:00:00 20.7201 12.31.2012-12:00:00 20.7151 12.31.2012-13:00:00 20.7000 12.31.2012-14:00:00 20.6850 12.31.2012-15:00:00 20.6699 12.31.2012-16:00:00 20.6548 12.31.2012-17:00:00 20.6398 12.31.2012-18:00:00 20.6348 12.31.2012-19:00:00 20.6197 12.31.2012-20:00:00 20.6197 12.31.2012-21:00:00 20.6147 12.31.2012-22:00:00 20.5996 12.31.2012-23:00:00 20.5996 01.01.2013-00:00:00 20.5695 01.01.2013-01:00:00 20.5494 01.01.2013-02:00:00 20.5343 01.01.2013-03:00:00 20.5293 01.01.2013-04:00:00 20.5243 01.01.2013-05:00:00 20.5142 01.01.2013-06:00:00 20.4992 01.01.2013-07:00:00 20.4891 01.01.2013-08:00:00 20.4791 01.01.2013-09:00:00 20.4640 01.01.2013-10:00:00 20.4540 01.01.2013-11:00:00 20.4490 01.01.2013-12:00:00 20.4490 01.01.2013-13:00:00 20.4238 01.01.2013-14:00:00 20.4038 01.01.2013-15:00:00 20.3837 01.01.2013-16:00:00 20.3586 01.01.2013-17:00:00 20.3435 01.01.2013-18:00:00 20.3335 01.01.2013-19:00:00 20.3335 01.01.2013-20:00:00 20.3134 01.01.2013-21:00:00 20.2933 01.01.2013-22:00:00 20.2933 01.01.2013-23:00:00 20.2732 01.02.2013-00:00:00 20.2581 01.02.2013-01:00:00 20.2481 01.02.2013-02:00:00 20.2380 01.02.2013-03:00:00 20.2280 01.02.2013-04:00:00 20.2129 01.02.2013-05:00:00 20.1828 01.02.2013-06:00:00 20.1728 01.02.2013-07:00:00 20.1476 01.02.2013-08:00:00 20.1376 01.02.2013-09:00:00 20.1225 01.02.2013-10:00:00 20.1024 01.02.2013-11:00:00 20.0824 01.02.2013-12:00:00 20.0673 01.02.2013-13:00:00 20.0522 01.02.2013-14:00:00 20.0372 01.02.2013-15:00:00 20.0321 01.02.2013-16:00:00 20.0070 01.02.2013-17:00:00 19.9970 01.02.2013-18:00:00 19.9819 01.02.2013-19:00:00 19.9669 01.02.2013-20:00:00 19.9518 01.02.2013-21:00:00 19.9417 01.02.2013-22:00:00 19.9417 01.02.2013-23:00:00 19.9317 01.03.2013-00:00:00 19.9066 01.03.2013-01:00:00 19.8966 01.03.2013-02:00:00 19.8815 01.03.2013-03:00:00 19.8664 01.03.2013-04:00:00 19.8614 01.03.2013-05:00:00 19.8514 01.03.2013-06:00:00 19.8413 01.03.2013-07:00:00 19.8313 01.03.2013-08:00:00 19.8262 01.03.2013-09:00:00 19.8212 01.03.2013-10:00:00 19.8062 01.03.2013-11:00:00 19.7961 01.03.2013-12:00:00 19.7861 01.03.2013-13:00:00 19.7810 01.03.2013-14:00:00 19.7660 01.03.2013-15:00:00 19.7660 01.03.2013-16:00:00 19.7610 01.03.2013-17:00:00 19.7559 01.03.2013-18:00:00 19.7308 01.03.2013-19:00:00 19.7208 01.03.2013-20:00:00 19.7158 01.03.2013-21:00:00 19.7107 01.03.2013-22:00:00 19.7107 01.03.2013-23:00:00 19.7007 01.04.2013-00:00:00 19.6957 01.04.2013-01:00:00 19.6856 01.04.2013-02:00:00 19.6756 01.04.2013-03:00:00 19.6655 01.04.2013-04:00:00 19.6555 01.04.2013-05:00:00 19.6404 01.04.2013-06:00:00 19.6153 01.04.2013-07:00:00 19.6053 01.04.2013-08:00:00 19.5852 01.04.2013-09:00:00 19.5952 01.04.2013-10:00:00 19.5902 01.04.2013-11:00:00 19.5852 01.04.2013-12:00:00 19.5902 01.04.2013-13:00:00 19.5902 01.04.2013-14:00:00 19.6103 01.04.2013-15:00:00 19.6153 01.04.2013-16:00:00 19.6103 01.04.2013-17:00:00 19.6103 01.04.2013-18:00:00 19.6103 01.04.2013-19:00:00 19.6053 01.04.2013-20:00:00 19.6053 01.04.2013-21:00:00 19.5952 01.04.2013-22:00:00 19.5802 01.04.2013-23:00:00 19.5601 01.05.2013-00:00:00 19.5551 01.05.2013-01:00:00 19.5601 01.05.2013-02:00:00 19.5601 01.05.2013-03:00:00 19.5450 01.05.2013-04:00:00 19.5300 01.05.2013-05:00:00 19.5048 01.05.2013-06:00:00 19.4948 01.05.2013-07:00:00 19.4697 01.05.2013-08:00:00 19.4496 01.05.2013-09:00:00 19.4396 01.05.2013-10:00:00 19.4295 01.05.2013-11:00:00 19.4245 01.05.2013-12:00:00 19.4195 01.05.2013-13:00:00 19.4195 01.05.2013-14:00:00 19.4345 01.05.2013-15:00:00 19.4245 01.05.2013-16:00:00 19.4345 01.05.2013-17:00:00 19.4345 01.05.2013-18:00:00 19.4446 01.05.2013-19:00:00 19.4345 01.05.2013-20:00:00 19.4345 01.05.2013-21:00:00 19.4345 01.05.2013-22:00:00 19.4396 01.05.2013-23:00:00 19.4396 01.06.2013-00:00:00 19.4295 01.06.2013-01:00:00 19.4245 01.06.2013-02:00:00 19.4145 01.06.2013-03:00:00 19.3994 01.06.2013-04:00:00 19.3944 01.06.2013-05:00:00 19.3843 01.06.2013-06:00:00 19.3793 01.06.2013-07:00:00 19.3793 01.06.2013-08:00:00 19.3743 01.06.2013-09:00:00 19.3743 01.06.2013-10:00:00 19.3693 01.06.2013-11:00:00 19.3793 01.06.2013-12:00:00 19.3994 01.06.2013-13:00:00 19.4145 01.06.2013-14:00:00 19.4295 01.06.2013-15:00:00 19.4295 01.06.2013-16:00:00 19.4245 01.06.2013-17:00:00 19.4295 01.06.2013-18:00:00 19.4245 01.06.2013-19:00:00 19.4145 01.06.2013-20:00:00 19.4094 01.06.2013-21:00:00 19.4094 01.06.2013-22:00:00 19.4094 01.06.2013-23:00:00 19.4044 01.07.2013-00:00:00 19.4145 01.07.2013-01:00:00 19.5400 01.07.2013-02:00:00 19.5952 01.07.2013-03:00:00 19.6756 01.07.2013-04:00:00 19.7861 01.07.2013-05:00:00 19.9267 01.07.2013-06:00:00 20.0623 01.07.2013-07:00:00 20.1979 01.07.2013-08:00:00 20.2983 01.07.2013-09:00:00 20.3937 01.07.2013-10:00:00 20.4590 01.07.2013-11:00:00 20.5444 01.07.2013-12:00:00 20.7151 01.07.2013-13:00:00 20.8909 01.07.2013-14:00:00 21.0516 01.07.2013-15:00:00 21.1621 01.07.2013-16:00:00 21.2575 01.07.2013-17:00:00 21.3278 01.07.2013-18:00:00 21.3780 01.07.2013-19:00:00 21.3981 01.07.2013-20:00:00 21.4182 01.07.2013-21:00:00 21.4533 01.07.2013-22:00:00 21.4835 01.07.2013-23:00:00 21.5086 01.08.2013-00:00:00 21.5035 01.08.2013-01:00:00 21.5186 01.08.2013-02:00:00 21.5186 01.08.2013-03:00:00 21.5236 01.08.2013-04:00:00 21.5286 01.08.2013-05:00:00 21.5337 01.08.2013-06:00:00 21.5387 01.08.2013-07:00:00 21.5437 01.08.2013-08:00:00 21.5437 01.08.2013-09:00:00 21.5487 01.08.2013-10:00:00 21.5487 01.08.2013-11:00:00 21.6040 01.08.2013-12:00:00 21.7345 01.08.2013-13:00:00 21.8350 01.08.2013-14:00:00 21.9103 01.08.2013-15:00:00 22.0107 01.08.2013-16:00:00 22.1313 01.08.2013-17:00:00 22.2267 01.08.2013-18:00:00 22.3623 01.08.2013-19:00:00 22.4979 01.08.2013-20:00:00 22.6837 01.08.2013-21:00:00 22.8394 01.08.2013-22:00:00 22.9599 01.08.2013-23:00:00 23.0804 01.09.2013-00:00:00 23.2461 01.09.2013-01:00:00 23.4370 01.09.2013-02:00:00 23.6529 01.09.2013-03:00:00 23.8638 01.09.2013-04:00:00 24.1049 01.09.2013-05:00:00 24.2907 01.09.2013-06:00:00 24.4263 01.09.2013-07:00:00 24.4915 01.09.2013-08:00:00 24.5920 01.09.2013-09:00:00 24.6874 01.09.2013-10:00:00 24.7175 01.09.2013-11:00:00 24.7326 01.09.2013-12:00:00 24.7477 01.09.2013-13:00:00 24.7677 01.09.2013-14:00:00 24.7979 01.09.2013-15:00:00 24.8129 01.09.2013-16:00:00 24.8129 01.09.2013-17:00:00 24.8230 01.09.2013-18:00:00 24.8280 01.09.2013-19:00:00 24.8330 01.09.2013-20:00:00 24.8230 01.09.2013-21:00:00 24.8280 01.09.2013-22:00:00 24.8431 01.09.2013-23:00:00 24.8431 01.10.2013-00:00:00 24.8280 01.10.2013-01:00:00 24.8380 01.10.2013-02:00:00 24.8330 01.10.2013-03:00:00 24.8431 01.10.2013-04:00:00 24.8280 01.10.2013-05:00:00 24.8280 01.10.2013-06:00:00 24.8180 01.10.2013-07:00:00 24.8079 01.10.2013-08:00:00 24.8079 01.10.2013-09:00:00 24.7928 01.10.2013-10:00:00 24.7878 01.10.2013-11:00:00 24.7878 01.10.2013-12:00:00 24.7878 01.10.2013-13:00:00 24.7878 01.10.2013-14:00:00 24.7828 01.10.2013-15:00:00 24.7778 01.10.2013-16:00:00 24.7477 01.10.2013-17:00:00 24.7225 01.10.2013-18:00:00 24.7075 01.10.2013-19:00:00 24.7025 01.10.2013-20:00:00 24.6874 01.10.2013-21:00:00 24.6623 01.10.2013-22:00:00 24.6472 01.10.2013-23:00:00 24.6171 01.11.2013-00:00:00 24.5920 01.11.2013-01:00:00 24.5819 01.11.2013-02:00:00 24.5719 01.11.2013-03:00:00 24.5518 01.11.2013-04:00:00 24.5367 01.11.2013-05:00:00 24.5367 01.11.2013-06:00:00 24.5267 01.11.2013-07:00:00 24.5116 01.11.2013-08:00:00 24.4915 01.11.2013-09:00:00 24.4865 01.11.2013-10:00:00 24.4715 01.11.2013-11:00:00 24.4715 01.11.2013-12:00:00 24.4564 01.11.2013-13:00:00 24.4514 01.11.2013-14:00:00 24.4313 01.11.2013-15:00:00 24.4112 01.11.2013-16:00:00 24.3911 01.11.2013-17:00:00 24.3811 01.11.2013-18:00:00 24.3760 01.11.2013-19:00:00 24.3660 01.11.2013-20:00:00 24.3509 01.11.2013-21:00:00 24.3409 01.11.2013-22:00:00 24.3258 01.11.2013-23:00:00 24.3007 01.12.2013-00:00:00 24.2907 01.12.2013-01:00:00 24.2806 01.12.2013-02:00:00 24.2505 01.12.2013-03:00:00 24.2404 01.12.2013-04:00:00 24.2254 01.12.2013-05:00:00 24.2254 01.12.2013-06:00:00 24.2003 01.12.2013-07:00:00 24.2003 01.12.2013-08:00:00 24.1601 01.12.2013-09:00:00 24.1249 01.12.2013-10:00:00 24.1199 01.12.2013-11:00:00 24.0898 01.12.2013-12:00:00 24.0747 01.12.2013-13:00:00 24.0597 01.12.2013-14:00:00 24.0496 01.12.2013-15:00:00 24.0295 01.12.2013-16:00:00 24.0044 01.12.2013-17:00:00 23.9793 01.12.2013-18:00:00 23.9592 01.12.2013-19:00:00 23.9341 01.12.2013-20:00:00 23.9140 01.12.2013-21:00:00 23.9040 01.12.2013-22:00:00 23.8889 01.12.2013-23:00:00 23.8789 01.13.2013-00:00:00 23.8638 01.13.2013-01:00:00 23.8387 01.13.2013-02:00:00 23.7935 01.13.2013-03:00:00 23.7734 01.13.2013-04:00:00 23.7332 01.13.2013-05:00:00 23.7282 01.13.2013-06:00:00 23.7081 01.13.2013-07:00:00 23.6629 01.13.2013-08:00:00 23.6278 01.13.2013-09:00:00 23.6077 01.13.2013-10:00:00 23.5826 01.13.2013-11:00:00 23.5675 01.13.2013-12:00:00 23.5525 01.13.2013-13:00:00 23.5324 01.13.2013-14:00:00 23.5173 01.13.2013-15:00:00 23.4972 01.13.2013-16:00:00 23.4771 01.13.2013-17:00:00 23.4520 01.13.2013-18:00:00 23.4269 01.13.2013-19:00:00 23.4018 01.13.2013-20:00:00 23.3767 01.13.2013-21:00:00 23.3817 01.13.2013-22:00:00 23.3516 01.13.2013-23:00:00 23.3315 01.14.2013-00:00:00 23.2913 01.14.2013-01:00:00 23.2712 01.14.2013-02:00:00 23.2511 01.14.2013-03:00:00 23.2311 01.14.2013-04:00:00 23.1808 01.14.2013-05:00:00 23.1356 01.14.2013-06:00:00 23.0955 01.14.2013-07:00:00 23.0704 01.14.2013-08:00:00 23.0503 01.14.2013-09:00:00 23.0302 01.14.2013-10:00:00 22.9900 01.14.2013-11:00:00 22.9699 01.14.2013-12:00:00 22.9498 01.14.2013-13:00:00 22.9247 01.14.2013-14:00:00 22.9046 01.14.2013-15:00:00 22.8795 01.14.2013-16:00:00 22.8695 01.14.2013-17:00:00 22.8494 01.14.2013-18:00:00 22.8142 01.14.2013-19:00:00 22.7891 01.14.2013-20:00:00 22.7841 01.14.2013-21:00:00 22.7741 01.14.2013-22:00:00 22.7590 01.14.2013-23:00:00 22.7339 01.15.2013-00:00:00 22.7088 01.15.2013-01:00:00 22.6787 01.15.2013-02:00:00 22.6636 01.15.2013-03:00:00 22.6335 01.15.2013-04:00:00 22.6134 01.15.2013-05:00:00 22.5832 01.15.2013-06:00:00 22.5832 01.15.2013-07:00:00 22.5631 01.15.2013-08:00:00 22.5481 01.15.2013-09:00:00 22.5330 01.15.2013-10:00:00 22.4979 01.15.2013-11:00:00 22.4627 01.15.2013-12:00:00 22.4476 01.15.2013-13:00:00 22.4276 01.15.2013-14:00:00 22.4125 01.15.2013-15:00:00 22.4025 01.15.2013-16:00:00 22.3723 01.15.2013-17:00:00 22.3673 01.15.2013-18:00:00 22.3673 01.15.2013-19:00:00 22.3573 01.15.2013-20:00:00 22.3020 01.15.2013-21:00:00 22.2769 01.15.2013-22:00:00 22.2367 01.15.2013-23:00:00 22.2267 01.16.2013-00:00:00 22.2166 01.16.2013-01:00:00 22.1966 01.16.2013-02:00:00 22.1664 01.16.2013-03:00:00 22.1564 01.16.2013-04:00:00 22.1363 01.16.2013-05:00:00 22.1262 01.16.2013-06:00:00 22.1011 01.16.2013-07:00:00 22.0861 01.16.2013-08:00:00 22.0710 01.16.2013-09:00:00 22.0559 01.16.2013-10:00:00 22.0359 01.16.2013-11:00:00 22.0258 01.16.2013-12:00:00 22.0208 01.16.2013-13:00:00 22.0208 01.16.2013-14:00:00 22.0610 01.16.2013-15:00:00 22.0861 01.16.2013-16:00:00 22.1112 01.16.2013-17:00:00 22.1262 01.16.2013-18:00:00 22.1514 01.16.2013-19:00:00 22.1564 01.16.2013-20:00:00 22.1614 01.16.2013-21:00:00 22.1514 01.16.2013-22:00:00 22.1614 01.16.2013-23:00:00 22.1564 01.17.2013-00:00:00 22.1564 01.17.2013-01:00:00 22.1564 01.17.2013-02:00:00 22.1664 01.17.2013-03:00:00 22.1714 01.17.2013-04:00:00 22.1765 01.17.2013-05:00:00 22.1714 01.17.2013-06:00:00 22.1614 01.17.2013-07:00:00 22.1714 01.17.2013-08:00:00 22.1463 01.17.2013-09:00:00 22.1413 01.17.2013-10:00:00 22.1413 01.17.2013-11:00:00 22.1463 01.17.2013-12:00:00 22.1614 01.17.2013-13:00:00 22.2116 01.17.2013-14:00:00 22.2367 01.17.2013-15:00:00 22.2518 01.17.2013-16:00:00 22.2819 01.17.2013-17:00:00 22.2920 01.17.2013-18:00:00 22.3422 01.17.2013-19:00:00 22.3573 01.17.2013-20:00:00 22.3773 01.17.2013-21:00:00 22.3924 01.17.2013-22:00:00 22.4075 01.17.2013-23:00:00 22.4225 01.18.2013-00:00:00 22.4376 01.18.2013-01:00:00 22.4476 01.18.2013-02:00:00 22.4577 01.18.2013-03:00:00 22.4627 01.18.2013-04:00:00 22.4828 01.18.2013-05:00:00 22.4928 01.18.2013-06:00:00 22.4878 01.18.2013-07:00:00 22.4928 01.18.2013-08:00:00 22.4878 01.18.2013-09:00:00 22.4928 01.18.2013-10:00:00 22.5029 01.18.2013-11:00:00 22.5230 01.18.2013-12:00:00 22.5230 01.18.2013-13:00:00 22.5431 01.18.2013-14:00:00 22.5732 01.18.2013-15:00:00 22.6083 01.18.2013-16:00:00 22.6435 01.18.2013-17:00:00 22.6686 01.18.2013-18:00:00 22.6686 01.18.2013-19:00:00 22.6937 01.18.2013-20:00:00 22.6987 01.18.2013-21:00:00 22.7088 01.18.2013-22:00:00 22.7088 01.18.2013-23:00:00 22.7188 01.19.2013-00:00:00 22.7238 01.19.2013-01:00:00 22.7289 01.19.2013-02:00:00 22.7188 01.19.2013-03:00:00 22.7238 01.19.2013-04:00:00 22.7289 01.19.2013-05:00:00 22.7138 01.19.2013-06:00:00 22.7188 01.19.2013-07:00:00 22.7088 01.19.2013-08:00:00 22.7088 01.19.2013-09:00:00 22.6987 01.19.2013-10:00:00 22.7188 01.19.2013-11:00:00 22.7389 01.19.2013-12:00:00 22.7590 01.19.2013-13:00:00 22.7690 01.19.2013-14:00:00 22.7741 01.19.2013-15:00:00 22.7841 01.19.2013-16:00:00 22.7942 01.19.2013-17:00:00 22.8293 01.19.2013-18:00:00 22.8343 01.19.2013-19:00:00 22.8394 01.19.2013-20:00:00 22.8494 01.19.2013-21:00:00 22.8544 01.19.2013-22:00:00 22.8594 01.19.2013-23:00:00 22.8594 01.20.2013-00:00:00 22.8645 01.20.2013-01:00:00 22.8695 01.20.2013-02:00:00 22.8695 01.20.2013-03:00:00 22.8795 01.20.2013-04:00:00 22.8795 01.20.2013-05:00:00 22.8845 01.20.2013-06:00:00 22.8795 01.20.2013-07:00:00 22.8745 01.20.2013-08:00:00 22.8745 01.20.2013-09:00:00 22.8695 01.20.2013-10:00:00 22.8645 01.20.2013-11:00:00 22.8494 01.20.2013-12:00:00 22.8544 01.20.2013-13:00:00 22.8745 01.20.2013-14:00:00 22.8795 01.20.2013-15:00:00 22.8845 01.20.2013-16:00:00 22.8845 01.20.2013-17:00:00 22.8845 01.20.2013-18:00:00 22.8845 01.20.2013-19:00:00 22.8695 01.20.2013-20:00:00 22.8695 01.20.2013-21:00:00 22.8594 01.20.2013-22:00:00 22.8594 01.20.2013-23:00:00 22.8494 01.21.2013-00:00:00 22.8444 01.21.2013-01:00:00 22.8444 01.21.2013-02:00:00 22.8343 01.21.2013-03:00:00 22.8293 01.21.2013-04:00:00 22.8092 01.21.2013-05:00:00 22.8042 01.21.2013-06:00:00 22.7891 01.21.2013-07:00:00 22.7690 01.21.2013-08:00:00 22.7540 01.21.2013-09:00:00 22.7540 01.21.2013-10:00:00 22.7540 01.21.2013-11:00:00 22.7540 01.21.2013-12:00:00 22.7540 01.21.2013-13:00:00 22.7490 01.21.2013-14:00:00 22.7640 01.21.2013-15:00:00 22.7690 01.21.2013-16:00:00 22.7690 01.21.2013-17:00:00 22.7741 01.21.2013-18:00:00 22.7640 01.21.2013-19:00:00 22.7590 01.21.2013-20:00:00 22.7540 01.21.2013-21:00:00 22.7590 01.21.2013-22:00:00 22.7590 01.21.2013-23:00:00 22.7540 01.22.2013-00:00:00 22.7590 01.22.2013-01:00:00 22.7540 01.22.2013-02:00:00 22.7540 01.22.2013-03:00:00 22.7389 01.22.2013-04:00:00 22.7339 01.22.2013-05:00:00 22.7238 01.22.2013-06:00:00 22.7088 01.22.2013-07:00:00 22.6937 01.22.2013-08:00:00 22.6887 01.22.2013-09:00:00 22.6787 01.22.2013-10:00:00 22.6435 01.22.2013-11:00:00 22.6385 01.22.2013-12:00:00 22.6284 01.22.2013-13:00:00 22.6335 01.22.2013-14:00:00 22.6485 01.22.2013-15:00:00 22.6485 01.22.2013-16:00:00 22.6485 01.22.2013-17:00:00 22.6234 01.22.2013-18:00:00 22.6083 01.22.2013-19:00:00 22.6033 01.22.2013-20:00:00 22.5883 01.22.2013-21:00:00 22.5782 01.22.2013-22:00:00 22.5682 01.22.2013-23:00:00 22.5531 01.23.2013-00:00:00 22.5330 01.23.2013-01:00:00 22.5230 01.23.2013-02:00:00 22.5029 01.23.2013-03:00:00 22.4828 01.23.2013-04:00:00 22.4778 01.23.2013-05:00:00 22.4627 01.23.2013-06:00:00 22.4527 01.23.2013-07:00:00 22.4376 01.23.2013-08:00:00 22.4225 01.23.2013-09:00:00 22.4025 01.23.2013-10:00:00 22.3924 01.23.2013-11:00:00 22.3874 01.23.2013-12:00:00 22.3924 01.23.2013-13:00:00 22.3974 01.23.2013-14:00:00 22.3924 01.23.2013-15:00:00 22.3924 01.23.2013-16:00:00 22.3924 01.23.2013-17:00:00 22.4125 01.23.2013-18:00:00 22.4276 01.23.2013-19:00:00 22.4225 01.23.2013-20:00:00 22.4276 01.23.2013-21:00:00 22.4175 01.23.2013-22:00:00 22.4125 01.23.2013-23:00:00 22.4025 01.24.2013-00:00:00 22.3974 01.24.2013-01:00:00 22.3824 01.24.2013-02:00:00 22.3673 01.24.2013-03:00:00 22.3472 01.24.2013-04:00:00 22.3422 01.24.2013-05:00:00 22.3271 01.24.2013-06:00:00 22.3321 01.24.2013-07:00:00 22.3321 01.24.2013-08:00:00 22.3171 01.24.2013-09:00:00 22.2970 01.24.2013-10:00:00 22.2869 01.24.2013-11:00:00 22.2719 01.24.2013-12:00:00 22.2669 01.24.2013-13:00:00 22.2669 01.24.2013-14:00:00 22.2669 01.24.2013-15:00:00 22.2618 01.24.2013-16:00:00 22.2317 01.24.2013-17:00:00 22.2267 01.24.2013-18:00:00 22.2217 01.24.2013-19:00:00 22.2166 01.24.2013-20:00:00 22.2066 01.24.2013-21:00:00 22.1865 01.24.2013-22:00:00 22.1664 01.24.2013-23:00:00 22.1614 01.25.2013-00:00:00 22.1664 01.25.2013-01:00:00 22.1664 01.25.2013-02:00:00 22.1915 01.25.2013-03:00:00 22.1815 01.25.2013-04:00:00 22.1865 01.25.2013-05:00:00 22.1815 01.25.2013-06:00:00 22.1915 01.25.2013-07:00:00 22.1915 01.25.2013-08:00:00 22.1815 01.25.2013-09:00:00 22.2016 01.25.2013-10:00:00 22.1966 01.25.2013-11:00:00 22.2166 01.25.2013-12:00:00 22.2418 01.25.2013-13:00:00 22.2568 01.25.2013-14:00:00 22.2669 01.25.2013-15:00:00 22.2970 01.25.2013-16:00:00 22.2869 01.25.2013-17:00:00 22.2869 01.25.2013-18:00:00 22.2869 01.25.2013-19:00:00 22.2869 01.25.2013-20:00:00 22.2769 01.25.2013-21:00:00 22.2568 01.25.2013-22:00:00 22.2618 01.25.2013-23:00:00 22.2568 01.26.2013-00:00:00 22.2518 01.26.2013-01:00:00 22.2568 01.26.2013-02:00:00 22.2568 01.26.2013-03:00:00 22.2618 01.26.2013-04:00:00 22.2719 01.26.2013-05:00:00 22.2719 01.26.2013-06:00:00 22.2719 01.26.2013-07:00:00 22.2719 01.26.2013-08:00:00 22.2819 01.26.2013-09:00:00 22.2819 01.26.2013-10:00:00 22.2970 01.26.2013-11:00:00 22.2970 01.26.2013-12:00:00 22.3171 01.26.2013-13:00:00 22.3221 01.26.2013-14:00:00 22.3171 01.26.2013-15:00:00 22.3121 01.26.2013-16:00:00 22.3070 01.26.2013-17:00:00 22.3070 01.26.2013-18:00:00 22.2970 01.26.2013-19:00:00 22.2869 01.26.2013-20:00:00 22.2869 01.26.2013-21:00:00 22.2920 01.26.2013-22:00:00 22.2869 01.26.2013-23:00:00 22.2719 01.27.2013-00:00:00 22.2669 01.27.2013-01:00:00 22.2518 01.27.2013-02:00:00 22.2367 01.27.2013-03:00:00 22.2267 01.27.2013-04:00:00 22.2267 01.27.2013-05:00:00 22.2267 01.27.2013-06:00:00 22.2116 01.27.2013-07:00:00 22.2016 01.27.2013-08:00:00 22.1815 01.27.2013-09:00:00 22.1765 01.27.2013-10:00:00 22.1714 01.27.2013-11:00:00 22.1413 01.27.2013-12:00:00 22.1363 01.27.2013-13:00:00 22.1162 01.27.2013-14:00:00 22.1162 01.27.2013-15:00:00 22.1162 01.27.2013-16:00:00 22.1112 01.27.2013-17:00:00 22.1062 01.27.2013-18:00:00 22.1011 01.27.2013-19:00:00 22.1062 01.27.2013-20:00:00 22.0911 01.27.2013-21:00:00 22.0811 01.27.2013-22:00:00 22.0760 01.27.2013-23:00:00 22.0660 01.28.2013-00:00:00 22.0660 01.28.2013-01:00:00 22.0509 01.28.2013-02:00:00 22.0409 01.28.2013-03:00:00 22.0308 01.28.2013-04:00:00 22.0258 01.28.2013-05:00:00 22.0007 01.28.2013-06:00:00 21.9907 01.28.2013-07:00:00 21.9806 01.28.2013-08:00:00 21.9756 01.28.2013-09:00:00 21.9605 01.28.2013-10:00:00 21.9505 01.28.2013-11:00:00 21.9455 01.28.2013-12:00:00 21.9304 01.28.2013-13:00:00 21.9404 01.28.2013-14:00:00 21.9505 01.28.2013-15:00:00 21.9455 01.28.2013-16:00:00 21.9555 01.28.2013-17:00:00 21.9605 01.28.2013-18:00:00 21.9555 01.28.2013-19:00:00 21.9706 01.28.2013-20:00:00 21.9907 01.28.2013-21:00:00 22.0559 01.28.2013-22:00:00 22.1313 01.28.2013-23:00:00 22.2468 01.29.2013-00:00:00 22.3573 01.29.2013-01:00:00 22.4828 01.29.2013-02:00:00 22.5832 01.29.2013-03:00:00 22.6586 01.29.2013-04:00:00 22.7289 01.29.2013-05:00:00 22.8142 01.29.2013-06:00:00 22.8695 01.29.2013-07:00:00 22.9147 01.29.2013-08:00:00 22.9599 01.29.2013-09:00:00 22.9699 01.29.2013-10:00:00 22.9749 01.29.2013-11:00:00 23.0000 01.29.2013-12:00:00 23.0000 01.29.2013-13:00:00 23.0302 01.29.2013-14:00:00 23.0402 01.29.2013-15:00:00 23.1005 01.29.2013-16:00:00 23.1658 01.29.2013-17:00:00 23.2110 01.29.2013-18:00:00 23.3214 01.29.2013-19:00:00 23.4118 01.29.2013-20:00:00 23.5374 01.29.2013-21:00:00 23.6027 01.29.2013-22:00:00 23.7182 01.29.2013-23:00:00 23.9090 01.30.2013-00:00:00 24.1651 01.30.2013-01:00:00 24.2605 01.30.2013-02:00:00 24.3610 01.30.2013-03:00:00 24.4212 01.30.2013-04:00:00 24.4564 01.30.2013-05:00:00 24.4815 01.30.2013-06:00:00 24.5016 01.30.2013-07:00:00 24.5166 01.30.2013-08:00:00 24.5217 01.30.2013-09:00:00 24.5518 01.30.2013-10:00:00 24.5769 01.30.2013-11:00:00 24.5769 01.30.2013-12:00:00 24.5920 01.30.2013-13:00:00 24.6020 01.30.2013-14:00:00 24.6121 01.30.2013-15:00:00 24.6221 01.30.2013-16:00:00 24.6773 01.30.2013-17:00:00 24.6974 01.30.2013-18:00:00 24.7125 01.30.2013-19:00:00 24.7376 01.30.2013-20:00:00 24.7527 01.30.2013-21:00:00 24.7778 01.30.2013-22:00:00 24.7979 01.30.2013-23:00:00 24.8180 01.31.2013-00:00:00 24.8682 01.31.2013-01:00:00 24.9586 01.31.2013-02:00:00 25.0088 01.31.2013-03:00:00 25.0339 01.31.2013-04:00:00 25.0339 01.31.2013-05:00:00 25.0690 01.31.2013-06:00:00 25.0992 01.31.2013-07:00:00 25.1142 01.31.2013-08:00:00 25.1243 01.31.2013-09:00:00 25.1293 01.31.2013-10:00:00 25.1394 01.31.2013-11:00:00 25.1544 01.31.2013-12:00:00 25.2046 01.31.2013-13:00:00 25.2398 01.31.2013-14:00:00 25.2649 01.31.2013-15:00:00 25.3051 01.31.2013-16:00:00 25.3252 01.31.2013-17:00:00 25.3603 01.31.2013-18:00:00 25.3603 01.31.2013-19:00:00 25.3402 01.31.2013-20:00:00 25.3352 01.31.2013-21:00:00 25.3603 01.31.2013-22:00:00 25.3503 01.31.2013-23:00:00 25.3553 02.01.2013-00:00:00 25.3402 02.01.2013-01:00:00 25.3302 02.01.2013-02:00:00 25.3302 02.01.2013-03:00:00 25.3201 02.01.2013-04:00:00 25.3001 02.01.2013-05:00:00 25.3051 02.01.2013-06:00:00 25.2800 02.01.2013-07:00:00 25.2749 02.01.2013-08:00:00 25.2800 02.01.2013-09:00:00 25.2649 02.01.2013-10:00:00 25.2498 02.01.2013-11:00:00 25.2398 02.01.2013-12:00:00 25.2448 02.01.2013-13:00:00 25.2448 02.01.2013-14:00:00 25.2498 02.01.2013-15:00:00 25.2448 02.01.2013-16:00:00 25.2448 02.01.2013-17:00:00 25.2297 02.01.2013-18:00:00 25.2197 02.01.2013-19:00:00 25.2197 02.01.2013-20:00:00 25.2197 02.01.2013-21:00:00 25.2097 02.01.2013-22:00:00 25.1996 02.01.2013-23:00:00 25.1846 02.02.2013-00:00:00 25.1846 02.02.2013-01:00:00 25.1645 02.02.2013-02:00:00 25.1544 02.02.2013-03:00:00 25.1394 02.02.2013-04:00:00 25.1042 02.02.2013-05:00:00 25.0942 02.02.2013-06:00:00 25.0891 02.02.2013-07:00:00 25.0791 02.02.2013-08:00:00 25.0690 02.02.2013-09:00:00 25.0540 02.02.2013-10:00:00 25.0490 02.02.2013-11:00:00 25.0490 02.02.2013-12:00:00 25.0339 02.02.2013-13:00:00 25.0088 02.02.2013-14:00:00 25.0038 02.02.2013-15:00:00 25.0088 02.02.2013-16:00:00 24.9987 02.02.2013-17:00:00 24.9937 02.02.2013-18:00:00 24.9787 02.02.2013-19:00:00 24.9686 02.02.2013-20:00:00 24.9636 02.02.2013-21:00:00 24.9636 02.02.2013-22:00:00 24.9435 02.02.2013-23:00:00 24.9335 02.03.2013-00:00:00 24.9234 02.03.2013-01:00:00 24.9084 02.03.2013-02:00:00 24.8883 02.03.2013-03:00:00 24.8581 02.03.2013-04:00:00 24.8431 02.03.2013-05:00:00 24.8330 02.03.2013-06:00:00 24.8180 02.03.2013-07:00:00 24.8129 02.03.2013-08:00:00 24.7979 02.03.2013-09:00:00 24.7828 02.03.2013-10:00:00 24.7728 02.03.2013-11:00:00 24.7477 02.03.2013-12:00:00 24.7326 02.03.2013-13:00:00 24.7326 02.03.2013-14:00:00 24.7075 02.03.2013-15:00:00 24.7025 02.03.2013-16:00:00 24.6974 02.03.2013-17:00:00 24.6773 02.03.2013-18:00:00 24.6723 02.03.2013-19:00:00 24.6573 02.03.2013-20:00:00 24.6372 02.03.2013-21:00:00 24.6221 02.03.2013-22:00:00 24.6171 02.03.2013-23:00:00 24.5970 02.04.2013-00:00:00 24.5870 02.04.2013-01:00:00 24.5719 02.04.2013-02:00:00 24.5719 02.04.2013-03:00:00 24.5618 02.04.2013-04:00:00 24.5518 02.04.2013-05:00:00 24.5317 02.04.2013-06:00:00 24.5166 02.04.2013-07:00:00 24.5166 02.04.2013-08:00:00 24.4966 02.04.2013-09:00:00 24.4664 02.04.2013-10:00:00 24.4564 02.04.2013-11:00:00 24.4514 02.04.2013-12:00:00 24.4413 02.04.2013-13:00:00 24.4463 02.04.2013-14:00:00 24.4514 02.04.2013-15:00:00 24.4313 02.04.2013-16:00:00 24.4263 02.04.2013-17:00:00 24.4263 02.04.2013-18:00:00 24.4263 02.04.2013-19:00:00 24.4212 02.04.2013-20:00:00 24.4212 02.04.2013-21:00:00 24.4162 02.04.2013-22:00:00 24.4011 02.04.2013-23:00:00 24.3811 02.05.2013-00:00:00 24.3559 02.05.2013-01:00:00 24.3509 02.05.2013-02:00:00 24.3258 02.05.2013-03:00:00 24.3258 02.05.2013-04:00:00 24.3559 02.05.2013-05:00:00 24.3861 02.05.2013-06:00:00 24.4363 02.05.2013-07:00:00 24.4564 02.05.2013-08:00:00 24.4664 02.05.2013-09:00:00 24.4614 02.05.2013-10:00:00 24.4715 02.05.2013-11:00:00 24.5066 02.05.2013-12:00:00 24.5518 02.05.2013-13:00:00 24.5769 02.05.2013-14:00:00 24.5769 02.05.2013-15:00:00 24.6020 02.05.2013-16:00:00 24.6271 02.05.2013-17:00:00 24.6322 02.05.2013-18:00:00 24.6573 02.05.2013-19:00:00 24.6623 02.05.2013-20:00:00 24.6874 02.05.2013-21:00:00 24.7376 02.05.2013-22:00:00 24.7577 02.05.2013-23:00:00 24.7728 02.06.2013-00:00:00 24.7828 02.06.2013-01:00:00 24.8079 02.06.2013-02:00:00 24.8280 02.06.2013-03:00:00 24.8481 02.06.2013-04:00:00 24.8581 02.06.2013-05:00:00 24.8883 02.06.2013-06:00:00 24.8933 02.06.2013-07:00:00 24.9084 02.06.2013-08:00:00 24.9184 02.06.2013-09:00:00 24.9033 02.06.2013-10:00:00 24.8983 02.06.2013-11:00:00 24.8983 02.06.2013-12:00:00 24.9134 02.06.2013-13:00:00 24.9234 02.06.2013-14:00:00 24.9084 02.06.2013-15:00:00 24.9134 02.06.2013-16:00:00 24.9184 02.06.2013-17:00:00 24.9335 02.06.2013-18:00:00 24.9435 02.06.2013-19:00:00 24.9485 02.06.2013-20:00:00 24.9485 02.06.2013-21:00:00 24.9435 02.06.2013-22:00:00 24.9335 02.06.2013-23:00:00 24.9335 02.07.2013-00:00:00 24.9284 02.07.2013-01:00:00 24.9184 02.07.2013-02:00:00 24.9134 02.07.2013-03:00:00 24.9033 02.07.2013-04:00:00 24.8983 02.07.2013-05:00:00 24.8883 02.07.2013-06:00:00 24.8832 02.07.2013-07:00:00 24.8832 02.07.2013-08:00:00 24.8732 02.07.2013-09:00:00 24.8732 02.07.2013-10:00:00 24.8682 02.07.2013-11:00:00 24.8581 02.07.2013-12:00:00 24.8531 02.07.2013-13:00:00 24.8581 02.07.2013-14:00:00 24.8581 02.07.2013-15:00:00 24.8481 02.07.2013-16:00:00 24.8481 02.07.2013-17:00:00 24.8330 02.07.2013-18:00:00 24.8230 02.07.2013-19:00:00 24.8079 02.07.2013-20:00:00 24.7928 02.07.2013-21:00:00 24.7677 02.07.2013-22:00:00 24.7677 02.07.2013-23:00:00 24.7577 02.08.2013-00:00:00 24.7125 02.08.2013-01:00:00 24.6924 02.08.2013-02:00:00 24.6773 02.08.2013-03:00:00 24.6623 02.08.2013-04:00:00 24.6522 02.08.2013-05:00:00 24.6472 02.08.2013-06:00:00 24.6472 02.08.2013-07:00:00 24.6221 02.08.2013-08:00:00 24.5920 02.08.2013-09:00:00 24.5920 02.08.2013-10:00:00 24.5669 02.08.2013-11:00:00 24.5669 02.08.2013-12:00:00 24.5568 02.08.2013-13:00:00 24.5518 02.08.2013-14:00:00 24.5518 02.08.2013-15:00:00 24.5468 02.08.2013-16:00:00 24.5418 02.08.2013-17:00:00 24.5317 02.08.2013-18:00:00 24.5116 02.08.2013-19:00:00 24.5016 02.08.2013-20:00:00 24.4865 02.08.2013-21:00:00 24.4664 02.08.2013-22:00:00 24.4514 02.08.2013-23:00:00 24.4463 02.09.2013-00:00:00 24.4313 02.09.2013-01:00:00 24.4212 02.09.2013-02:00:00 24.3961 02.09.2013-03:00:00 24.3961 02.09.2013-04:00:00 24.3811 02.09.2013-05:00:00 24.3559 02.09.2013-06:00:00 24.3359 02.09.2013-07:00:00 24.3308 02.09.2013-08:00:00 24.3057 02.09.2013-09:00:00 24.3057 02.09.2013-10:00:00 24.2806 02.09.2013-11:00:00 24.2656 02.09.2013-12:00:00 24.2555 02.09.2013-13:00:00 24.2103 02.09.2013-14:00:00 24.2003 02.09.2013-15:00:00 24.1852 02.09.2013-16:00:00 24.1701 02.09.2013-17:00:00 24.1601 02.09.2013-18:00:00 24.1400 02.09.2013-19:00:00 24.1300 02.09.2013-20:00:00 24.1149 02.09.2013-21:00:00 24.1049 02.09.2013-22:00:00 24.0998 02.09.2013-23:00:00 24.0848 02.10.2013-00:00:00 24.0647 02.10.2013-01:00:00 24.0546 02.10.2013-02:00:00 24.0346 02.10.2013-03:00:00 24.0044 02.10.2013-04:00:00 23.9843 02.10.2013-05:00:00 23.9793 02.10.2013-06:00:00 23.9642 02.10.2013-07:00:00 23.9642 02.10.2013-08:00:00 23.9492 02.10.2013-09:00:00 23.9341 02.10.2013-10:00:00 23.9291 02.10.2013-11:00:00 23.9190 02.10.2013-12:00:00 23.9090 02.10.2013-13:00:00 23.8889 02.10.2013-14:00:00 23.8738 02.10.2013-15:00:00 23.8638 02.10.2013-16:00:00 23.8538 02.10.2013-17:00:00 23.8538 02.10.2013-18:00:00 23.8337 02.10.2013-19:00:00 23.8136 02.10.2013-20:00:00 23.7985 02.10.2013-21:00:00 23.7935 02.10.2013-22:00:00 23.7784 02.10.2013-23:00:00 23.7583 02.11.2013-00:00:00 23.7332 02.11.2013-01:00:00 23.6981 02.11.2013-02:00:00 23.6880 02.11.2013-03:00:00 23.6479 02.11.2013-04:00:00 23.6378 02.11.2013-05:00:00 23.6278 02.11.2013-06:00:00 23.5977 02.11.2013-07:00:00 23.5876 02.11.2013-08:00:00 23.5725 02.11.2013-09:00:00 23.5675 02.11.2013-10:00:00 23.5374 02.11.2013-11:00:00 23.5273 02.11.2013-12:00:00 23.5223 02.11.2013-13:00:00 23.5022 02.11.2013-14:00:00 23.4922 02.11.2013-15:00:00 23.4922 02.11.2013-16:00:00 23.4721 02.11.2013-17:00:00 23.4671 02.11.2013-18:00:00 23.4420 02.11.2013-19:00:00 23.4319 02.11.2013-20:00:00 23.4068 02.11.2013-21:00:00 23.4018 02.11.2013-22:00:00 23.3717 02.11.2013-23:00:00 23.3516 02.12.2013-00:00:00 23.3315 02.12.2013-01:00:00 23.3265 02.12.2013-02:00:00 23.3064 02.12.2013-03:00:00 23.2662 02.12.2013-04:00:00 23.2461 02.12.2013-05:00:00 23.2210 02.12.2013-06:00:00 23.2059 02.12.2013-07:00:00 23.1859 02.12.2013-08:00:00 23.1808 02.12.2013-09:00:00 23.1708 02.12.2013-10:00:00 23.1607 02.12.2013-11:00:00 23.1607 02.12.2013-12:00:00 23.1557 02.12.2013-13:00:00 23.1457 02.12.2013-14:00:00 23.1407 02.12.2013-15:00:00 23.1256 02.12.2013-16:00:00 23.1256 02.12.2013-17:00:00 23.1105 02.12.2013-18:00:00 23.1306 02.12.2013-19:00:00 23.1306 02.12.2013-20:00:00 23.1356 02.12.2013-21:00:00 23.1356 02.12.2013-22:00:00 23.1457 02.12.2013-23:00:00 23.1557 02.13.2013-00:00:00 23.1959 02.13.2013-01:00:00 23.3114 02.13.2013-02:00:00 23.3918 02.13.2013-03:00:00 23.4721 02.13.2013-04:00:00 23.5725 02.13.2013-05:00:00 23.6529 02.13.2013-06:00:00 23.6880 02.13.2013-07:00:00 23.7081 02.13.2013-08:00:00 23.7383 02.13.2013-09:00:00 23.7483 02.13.2013-10:00:00 23.7533 02.13.2013-11:00:00 23.7684 02.13.2013-12:00:00 23.7885 02.13.2013-13:00:00 23.7784 02.13.2013-14:00:00 23.7885 02.13.2013-15:00:00 23.8035 02.13.2013-16:00:00 23.8186 02.13.2013-17:00:00 23.8437 02.13.2013-18:00:00 23.8487 02.13.2013-19:00:00 23.8588 02.13.2013-20:00:00 23.8638 02.13.2013-21:00:00 23.8688 02.13.2013-22:00:00 23.8538 02.13.2013-23:00:00 23.8638 02.14.2013-00:00:00 23.8638 02.14.2013-01:00:00 23.8738 02.14.2013-02:00:00 23.8738 02.14.2013-03:00:00 23.8538 02.14.2013-04:00:00 23.8487 02.14.2013-05:00:00 23.8487 02.14.2013-06:00:00 23.8487 02.14.2013-07:00:00 23.8437 02.14.2013-08:00:00 23.8337 02.14.2013-09:00:00 23.8337 02.14.2013-10:00:00 23.8287 02.14.2013-11:00:00 23.8186 02.14.2013-12:00:00 23.8086 02.14.2013-13:00:00 23.7985 02.14.2013-14:00:00 23.7935 02.14.2013-15:00:00 23.7784 02.14.2013-16:00:00 23.7784 02.14.2013-17:00:00 23.7784 02.14.2013-18:00:00 23.7784 02.14.2013-19:00:00 23.7634 02.14.2013-20:00:00 23.7533 02.14.2013-21:00:00 23.7483 02.14.2013-22:00:00 23.7332 02.14.2013-23:00:00 23.7132 02.15.2013-00:00:00 23.6981 02.15.2013-01:00:00 23.6780 02.15.2013-02:00:00 23.6680 02.15.2013-03:00:00 23.6529 02.15.2013-04:00:00 23.6378 02.15.2013-05:00:00 23.6378 02.15.2013-06:00:00 23.6077 02.15.2013-07:00:00 23.5926 02.15.2013-08:00:00 23.5675 02.15.2013-09:00:00 23.5474 02.15.2013-10:00:00 23.5474 02.15.2013-11:00:00 23.5324 02.15.2013-12:00:00 23.5223 02.15.2013-13:00:00 23.5173 02.15.2013-14:00:00 23.5173 02.15.2013-15:00:00 23.5223 02.15.2013-16:00:00 23.5273 02.15.2013-17:00:00 23.5223 02.15.2013-18:00:00 23.5324 02.15.2013-19:00:00 23.5273 02.15.2013-20:00:00 23.5273 02.15.2013-21:00:00 23.5273 02.15.2013-22:00:00 23.5223 02.15.2013-23:00:00 23.5123 02.16.2013-00:00:00 23.5073 02.16.2013-01:00:00 23.4922 02.16.2013-02:00:00 23.4872 02.16.2013-03:00:00 23.4821 02.16.2013-04:00:00 23.4771 02.16.2013-05:00:00 23.4570 02.16.2013-06:00:00 23.4520 02.16.2013-07:00:00 23.4470 02.16.2013-08:00:00 23.4420 02.16.2013-09:00:00 23.4420 02.16.2013-10:00:00 23.4470 02.16.2013-11:00:00 23.4370 02.16.2013-12:00:00 23.4470 02.16.2013-13:00:00 23.4520 02.16.2013-14:00:00 23.4470 02.16.2013-15:00:00 23.4671 02.16.2013-16:00:00 23.4721 02.16.2013-17:00:00 23.4872 02.16.2013-18:00:00 23.4972 02.16.2013-19:00:00 23.4872 02.16.2013-20:00:00 23.5073 02.16.2013-21:00:00 23.4922 02.16.2013-22:00:00 23.4922 02.16.2013-23:00:00 23.4621 02.17.2013-00:00:00 23.4520 02.17.2013-01:00:00 23.4470 02.17.2013-02:00:00 23.4420 02.17.2013-03:00:00 23.4319 02.17.2013-04:00:00 23.4269 02.17.2013-05:00:00 23.4118 02.17.2013-06:00:00 23.4018 02.17.2013-07:00:00 23.3867 02.17.2013-08:00:00 23.3817 02.17.2013-09:00:00 23.3666 02.17.2013-10:00:00 23.3666 02.17.2013-11:00:00 23.3666 02.17.2013-12:00:00 23.3616 02.17.2013-13:00:00 23.3516 02.17.2013-14:00:00 23.3365 02.17.2013-15:00:00 23.3214 02.17.2013-16:00:00 23.2963 02.17.2013-17:00:00 23.2863 02.17.2013-18:00:00 23.2712 02.17.2013-19:00:00 23.2612 02.17.2013-20:00:00 23.2562 02.17.2013-21:00:00 23.2562 02.17.2013-22:00:00 23.2361 02.17.2013-23:00:00 23.2311 02.18.2013-00:00:00 23.2210 02.18.2013-01:00:00 23.2009 02.18.2013-02:00:00 23.1859 02.18.2013-03:00:00 23.1758 02.18.2013-04:00:00 23.1658 02.18.2013-05:00:00 23.1607 02.18.2013-06:00:00 23.1407 02.18.2013-07:00:00 23.1256 02.18.2013-08:00:00 23.0955 02.18.2013-09:00:00 23.0854 02.18.2013-10:00:00 23.0754 02.18.2013-11:00:00 23.0704 02.18.2013-12:00:00 23.0603 02.18.2013-13:00:00 23.0553 02.18.2013-14:00:00 23.0452 02.18.2013-15:00:00 23.0252 02.18.2013-16:00:00 23.0101 02.18.2013-17:00:00 23.0000 02.18.2013-18:00:00 22.9850 02.18.2013-19:00:00 22.9800 02.18.2013-20:00:00 22.9649 02.18.2013-21:00:00 22.9498 02.18.2013-22:00:00 22.9498 02.18.2013-23:00:00 22.9398 02.19.2013-00:00:00 22.9448 02.19.2013-01:00:00 22.9398 02.19.2013-02:00:00 22.9197 02.19.2013-03:00:00 22.9097 02.19.2013-04:00:00 22.8896 02.19.2013-05:00:00 22.8795 02.19.2013-06:00:00 22.8695 02.19.2013-07:00:00 22.8394 02.19.2013-08:00:00 22.8193 02.19.2013-09:00:00 22.7942 02.19.2013-10:00:00 22.7791 02.19.2013-11:00:00 22.7741 02.19.2013-12:00:00 22.7640 02.19.2013-13:00:00 22.7640 02.19.2013-14:00:00 22.7490 02.19.2013-15:00:00 22.7339 02.19.2013-16:00:00 22.7138 02.19.2013-17:00:00 22.7038 02.19.2013-18:00:00 22.6987 02.19.2013-19:00:00 22.6937 02.19.2013-20:00:00 22.6887 02.19.2013-21:00:00 22.6837 02.19.2013-22:00:00 22.6586 02.19.2013-23:00:00 22.6485 02.20.2013-00:00:00 22.6234 02.20.2013-01:00:00 22.5983 02.20.2013-02:00:00 22.5883 02.20.2013-03:00:00 22.5682 02.20.2013-04:00:00 22.5631 02.20.2013-05:00:00 22.5481 02.20.2013-06:00:00 22.5431 02.20.2013-07:00:00 22.5280 02.20.2013-08:00:00 22.5180 02.20.2013-09:00:00 22.5079 02.20.2013-10:00:00 22.4979 02.20.2013-11:00:00 22.4828 02.20.2013-12:00:00 22.4728 02.20.2013-13:00:00 22.4577 02.20.2013-14:00:00 22.4326 02.20.2013-15:00:00 22.4025 02.20.2013-16:00:00 22.3824 02.20.2013-17:00:00 22.3673 02.20.2013-18:00:00 22.3472 02.20.2013-19:00:00 22.3422 02.20.2013-20:00:00 22.3221 02.20.2013-21:00:00 22.2970 02.20.2013-22:00:00 22.2869 02.20.2013-23:00:00 22.2568 02.21.2013-00:00:00 22.2066 02.21.2013-01:00:00 22.1915 02.21.2013-02:00:00 22.1765 02.21.2013-03:00:00 22.1564 02.21.2013-04:00:00 22.1514 02.21.2013-05:00:00 22.1363 02.21.2013-06:00:00 22.1262 02.21.2013-07:00:00 22.1112 02.21.2013-08:00:00 22.0961 02.21.2013-09:00:00 22.0710 02.21.2013-10:00:00 22.0710 02.21.2013-11:00:00 22.0861 02.21.2013-12:00:00 22.1011 02.21.2013-13:00:00 22.1162 02.21.2013-14:00:00 22.1262 02.21.2013-15:00:00 22.1212 02.21.2013-16:00:00 22.1212 02.21.2013-17:00:00 22.1112 02.21.2013-18:00:00 22.1112 02.21.2013-19:00:00 22.0911 02.21.2013-20:00:00 22.0811 02.21.2013-21:00:00 22.0660 02.21.2013-22:00:00 22.0459 02.21.2013-23:00:00 22.0459 02.22.2013-00:00:00 22.0459 02.22.2013-01:00:00 22.0359 02.22.2013-02:00:00 22.0459 02.22.2013-03:00:00 22.0359 02.22.2013-04:00:00 22.0208 02.22.2013-05:00:00 22.0359 02.22.2013-06:00:00 22.0559 02.22.2013-07:00:00 22.0760 02.22.2013-08:00:00 22.0710 02.22.2013-09:00:00 22.0911 02.22.2013-10:00:00 22.1463 02.22.2013-11:00:00 22.2769 02.22.2013-12:00:00 22.3573 02.22.2013-13:00:00 22.4577 02.22.2013-14:00:00 22.5230 02.22.2013-15:00:00 22.5631 02.22.2013-16:00:00 22.6234 02.22.2013-17:00:00 22.6636 02.22.2013-18:00:00 22.6887 02.22.2013-19:00:00 22.6987 02.22.2013-20:00:00 22.7088 02.22.2013-21:00:00 22.7188 02.22.2013-22:00:00 22.7188 02.22.2013-23:00:00 22.7389 02.23.2013-00:00:00 22.7389 02.23.2013-01:00:00 22.7439 02.23.2013-02:00:00 22.7540 02.23.2013-03:00:00 22.7490 02.23.2013-04:00:00 22.7389 02.23.2013-05:00:00 22.7289 02.23.2013-06:00:00 22.7339 02.23.2013-07:00:00 22.7289 02.23.2013-08:00:00 22.7289 02.23.2013-09:00:00 22.7389 02.23.2013-10:00:00 22.7590 02.23.2013-11:00:00 22.7791 02.23.2013-12:00:00 22.8293 02.23.2013-13:00:00 22.8745 02.23.2013-14:00:00 22.8845 02.23.2013-15:00:00 22.9147 02.23.2013-16:00:00 22.9599 02.23.2013-17:00:00 22.9599 02.23.2013-18:00:00 22.9649 02.23.2013-19:00:00 22.9649 02.23.2013-20:00:00 23.0000 02.23.2013-21:00:00 22.9950 02.23.2013-22:00:00 22.9950 02.23.2013-23:00:00 23.0051 02.24.2013-00:00:00 23.0051 02.24.2013-01:00:00 22.9900 02.24.2013-02:00:00 22.9749 02.24.2013-03:00:00 22.9749 02.24.2013-04:00:00 22.9800 02.24.2013-05:00:00 22.9850 02.24.2013-06:00:00 22.9749 02.24.2013-07:00:00 22.9850 02.24.2013-08:00:00 22.9850 02.24.2013-09:00:00 22.9900 02.24.2013-10:00:00 23.0201 02.24.2013-11:00:00 23.0402 02.24.2013-12:00:00 23.0804 02.24.2013-13:00:00 23.0904 02.24.2013-14:00:00 23.1607 02.24.2013-15:00:00 23.2059 02.24.2013-16:00:00 23.2612 02.24.2013-17:00:00 23.2813 02.24.2013-18:00:00 23.2963 02.24.2013-19:00:00 23.3265 02.24.2013-20:00:00 23.3516 02.24.2013-21:00:00 23.3918 02.24.2013-22:00:00 23.4219 02.24.2013-23:00:00 23.4671 02.25.2013-00:00:00 23.5374 02.25.2013-01:00:00 23.6880 02.25.2013-02:00:00 23.8638 02.25.2013-03:00:00 24.0195 02.25.2013-04:00:00 24.0848 02.25.2013-05:00:00 24.1099 02.25.2013-06:00:00 24.1400 02.25.2013-07:00:00 24.1601 02.25.2013-08:00:00 24.1852 02.25.2013-09:00:00 24.1902 02.25.2013-10:00:00 24.1852 02.25.2013-11:00:00 24.1952 02.25.2013-12:00:00 24.1952 02.25.2013-13:00:00 24.1952 02.25.2013-14:00:00 24.2053 02.25.2013-15:00:00 24.2103 02.25.2013-16:00:00 24.2153 02.25.2013-17:00:00 24.2153 02.25.2013-18:00:00 24.2254 02.25.2013-19:00:00 24.2153 02.25.2013-20:00:00 24.2153 02.25.2013-21:00:00 24.2153 02.25.2013-22:00:00 24.2053 02.25.2013-23:00:00 24.1952 02.26.2013-00:00:00 24.1852 02.26.2013-01:00:00 24.1802 02.26.2013-02:00:00 24.1601 02.26.2013-03:00:00 24.1601 02.26.2013-04:00:00 24.1601 02.26.2013-05:00:00 24.1551 02.26.2013-06:00:00 24.1400 02.26.2013-07:00:00 24.1199 02.26.2013-08:00:00 24.1099 02.26.2013-09:00:00 24.1049 02.26.2013-10:00:00 24.0948 02.26.2013-11:00:00 24.0948 02.26.2013-12:00:00 24.0948 02.26.2013-13:00:00 24.0948 02.26.2013-14:00:00 24.1149 02.26.2013-15:00:00 24.1149 02.26.2013-16:00:00 24.1149 02.26.2013-17:00:00 24.1149 02.26.2013-18:00:00 24.1049 02.26.2013-19:00:00 24.0747 02.26.2013-20:00:00 24.0597 02.26.2013-21:00:00 24.0446 02.26.2013-22:00:00 24.0496 02.26.2013-23:00:00 24.0346 02.27.2013-00:00:00 24.0195 02.27.2013-01:00:00 23.9994 02.27.2013-02:00:00 24.0094 02.27.2013-03:00:00 23.9944 02.27.2013-04:00:00 23.9743 02.27.2013-05:00:00 23.9693 02.27.2013-06:00:00 23.9642 02.27.2013-07:00:00 23.9492 02.27.2013-08:00:00 23.9391 02.27.2013-09:00:00 23.9391 02.27.2013-10:00:00 23.9341 02.27.2013-11:00:00 23.9241 02.27.2013-12:00:00 23.9291 02.27.2013-13:00:00 23.9291 02.27.2013-14:00:00 23.9291 02.27.2013-15:00:00 23.9241 02.27.2013-16:00:00 23.9140 02.27.2013-17:00:00 23.9090 02.27.2013-18:00:00 23.8889 02.27.2013-19:00:00 23.8839 02.27.2013-20:00:00 23.8738 02.27.2013-21:00:00 23.8688 02.27.2013-22:00:00 23.8538 02.27.2013-23:00:00 23.8437 02.28.2013-00:00:00 23.8337 02.28.2013-01:00:00 23.8186 02.28.2013-02:00:00 23.8136 02.28.2013-03:00:00 23.8035 02.28.2013-04:00:00 23.8086 02.28.2013-05:00:00 23.8186 02.28.2013-06:00:00 23.8136 02.28.2013-07:00:00 23.8136 02.28.2013-08:00:00 23.8136 02.28.2013-09:00:00 23.8136 02.28.2013-10:00:00 23.8588 02.28.2013-11:00:00 23.9542 02.28.2013-12:00:00 24.0346 02.28.2013-13:00:00 24.1450 02.28.2013-14:00:00 24.2706 02.28.2013-15:00:00 24.3861 02.28.2013-16:00:00 24.4865 02.28.2013-17:00:00 24.5870 02.28.2013-18:00:00 24.6623 02.28.2013-19:00:00 24.7728 02.28.2013-20:00:00 24.9084 02.28.2013-21:00:00 24.9937 02.28.2013-22:00:00 25.0690 02.28.2013-23:00:00 25.0942 03.01.2013-00:00:00 25.1494 03.01.2013-01:00:00 25.1795 03.01.2013-02:00:00 25.2297 03.01.2013-03:00:00 25.3051 03.01.2013-04:00:00 25.3904 03.01.2013-05:00:00 25.4507 03.01.2013-06:00:00 25.5461 03.01.2013-07:00:00 25.5712 03.01.2013-08:00:00 25.6064 03.01.2013-09:00:00 25.6616 03.01.2013-10:00:00 25.7169 03.01.2013-11:00:00 25.7420 03.01.2013-12:00:00 25.7570 03.01.2013-13:00:00 25.7822 03.01.2013-14:00:00 25.7771 03.01.2013-15:00:00 25.7972 03.01.2013-16:00:00 25.8123 03.01.2013-17:00:00 25.8324 03.01.2013-18:00:00 25.8474 03.01.2013-19:00:00 25.8776 03.01.2013-20:00:00 25.8977 03.01.2013-21:00:00 25.9077 03.01.2013-22:00:00 25.9027 03.01.2013-23:00:00 25.8977 03.02.2013-00:00:00 25.9027 03.02.2013-01:00:00 25.8977 03.02.2013-02:00:00 25.8926 03.02.2013-03:00:00 25.8977 03.02.2013-04:00:00 25.8876 03.02.2013-05:00:00 25.8826 03.02.2013-06:00:00 25.8776 03.02.2013-07:00:00 25.8776 03.02.2013-08:00:00 25.8725 03.02.2013-09:00:00 25.8575 03.02.2013-10:00:00 25.8525 03.02.2013-11:00:00 25.8525 03.02.2013-12:00:00 25.8525 03.02.2013-13:00:00 25.8525 03.02.2013-14:00:00 25.8725 03.02.2013-15:00:00 25.9228 03.02.2013-16:00:00 26.0132 03.02.2013-17:00:00 26.0985 03.02.2013-18:00:00 26.1638 03.02.2013-19:00:00 26.1939 03.02.2013-20:00:00 26.1990 03.02.2013-21:00:00 26.1990 03.02.2013-22:00:00 26.2140 03.02.2013-23:00:00 26.2040 03.03.2013-00:00:00 26.1939 03.03.2013-01:00:00 26.1990 03.03.2013-02:00:00 26.1939 03.03.2013-03:00:00 26.1889 03.03.2013-04:00:00 26.1789 03.03.2013-05:00:00 26.1688 03.03.2013-06:00:00 26.1538 03.03.2013-07:00:00 26.1487 03.03.2013-08:00:00 26.1487 03.03.2013-09:00:00 26.1437 03.03.2013-10:00:00 26.1287 03.03.2013-11:00:00 26.1136 03.03.2013-12:00:00 26.1086 03.03.2013-13:00:00 26.1086 03.03.2013-14:00:00 26.1086 03.03.2013-15:00:00 26.0985 03.03.2013-16:00:00 26.0985 03.03.2013-17:00:00 26.0885 03.03.2013-18:00:00 26.0684 03.03.2013-19:00:00 26.0483 03.03.2013-20:00:00 26.0383 03.03.2013-21:00:00 26.0282 03.03.2013-22:00:00 26.0282 03.03.2013-23:00:00 26.0232 03.04.2013-00:00:00 26.0031 03.04.2013-01:00:00 25.9780 03.04.2013-02:00:00 25.9680 03.04.2013-03:00:00 25.9529 03.04.2013-04:00:00 25.9278 03.04.2013-05:00:00 25.9127 03.04.2013-06:00:00 25.8977 03.04.2013-07:00:00 25.8926 03.04.2013-08:00:00 25.8926 03.04.2013-09:00:00 25.8776 03.04.2013-10:00:00 25.8776 03.04.2013-11:00:00 25.8776 03.04.2013-12:00:00 25.8675 03.04.2013-13:00:00 25.8525 03.04.2013-14:00:00 25.8525 03.04.2013-15:00:00 25.8273 03.04.2013-16:00:00 25.8123 03.04.2013-17:00:00 25.8073 03.04.2013-18:00:00 25.8022 03.04.2013-19:00:00 25.7872 03.04.2013-20:00:00 25.7721 03.04.2013-21:00:00 25.7520 03.04.2013-22:00:00 25.7520 03.04.2013-23:00:00 25.7520 03.05.2013-00:00:00 25.7370 03.05.2013-01:00:00 25.7118 03.05.2013-02:00:00 25.6867 03.05.2013-03:00:00 25.6667 03.05.2013-04:00:00 25.6466 03.05.2013-05:00:00 25.6415 03.05.2013-06:00:00 25.6164 03.05.2013-07:00:00 25.6014 03.05.2013-08:00:00 25.5913 03.05.2013-09:00:00 25.5813 03.05.2013-10:00:00 25.5712 03.05.2013-11:00:00 25.5662 03.05.2013-12:00:00 25.5411 03.05.2013-13:00:00 25.5260 03.05.2013-14:00:00 25.5110 03.05.2013-15:00:00 25.4909 03.05.2013-16:00:00 25.4808 03.05.2013-17:00:00 25.4507 03.05.2013-18:00:00 25.4407 03.05.2013-19:00:00 25.4306 03.05.2013-20:00:00 25.4206 03.05.2013-21:00:00 25.4005 03.05.2013-22:00:00 25.3904 03.05.2013-23:00:00 25.3754 03.06.2013-00:00:00 25.3453 03.06.2013-01:00:00 25.3302 03.06.2013-02:00:00 25.3151 03.06.2013-03:00:00 25.2749 03.06.2013-04:00:00 25.2649 03.06.2013-05:00:00 25.2297 03.06.2013-06:00:00 25.2147 03.06.2013-07:00:00 25.2046 03.06.2013-08:00:00 25.1795 03.06.2013-09:00:00 25.1645 03.06.2013-10:00:00 25.1444 03.06.2013-11:00:00 25.1193 03.06.2013-12:00:00 25.0942 03.06.2013-13:00:00 25.0841 03.06.2013-14:00:00 25.0640 03.06.2013-15:00:00 25.0490 03.06.2013-16:00:00 25.0540 03.06.2013-17:00:00 25.0540 03.06.2013-18:00:00 25.0490 03.06.2013-19:00:00 25.0289 03.06.2013-20:00:00 25.0138 03.06.2013-21:00:00 24.9837 03.06.2013-22:00:00 24.9686 03.06.2013-23:00:00 24.9586 03.07.2013-00:00:00 24.9485 03.07.2013-01:00:00 24.9385 03.07.2013-02:00:00 24.9234 03.07.2013-03:00:00 24.8883 03.07.2013-04:00:00 24.8581 03.07.2013-05:00:00 24.8431 03.07.2013-06:00:00 24.8129 03.07.2013-07:00:00 24.8079 03.07.2013-08:00:00 24.7928 03.07.2013-09:00:00 24.7778 03.07.2013-10:00:00 24.7376 03.07.2013-11:00:00 24.7125 03.07.2013-12:00:00 24.7075 03.07.2013-13:00:00 24.7025 03.07.2013-14:00:00 24.7025 03.07.2013-15:00:00 24.6824 03.07.2013-16:00:00 24.6573 03.07.2013-17:00:00 24.6422 03.07.2013-18:00:00 24.6070 03.07.2013-19:00:00 24.5870 03.07.2013-20:00:00 24.5618 03.07.2013-21:00:00 24.5267 03.07.2013-22:00:00 24.5166 03.07.2013-23:00:00 24.5016 03.08.2013-00:00:00 24.4865 03.08.2013-01:00:00 24.4664 03.08.2013-02:00:00 24.4514 03.08.2013-03:00:00 24.4162 03.08.2013-04:00:00 24.4011 03.08.2013-05:00:00 24.3710 03.08.2013-06:00:00 24.3409 03.08.2013-07:00:00 24.3007 03.08.2013-08:00:00 24.2856 03.08.2013-09:00:00 24.2605 03.08.2013-10:00:00 24.2304 03.08.2013-11:00:00 24.2204 03.08.2013-12:00:00 24.2103 03.08.2013-13:00:00 24.2153 03.08.2013-14:00:00 24.2103 03.08.2013-15:00:00 24.1952 03.08.2013-16:00:00 24.1852 03.08.2013-17:00:00 24.1802 03.08.2013-18:00:00 24.1752 03.08.2013-19:00:00 24.1651 03.08.2013-20:00:00 24.1450 03.08.2013-21:00:00 24.1400 03.08.2013-22:00:00 24.1300 03.08.2013-23:00:00 24.1199 03.09.2013-00:00:00 24.1249 03.09.2013-01:00:00 24.1249 03.09.2013-02:00:00 24.1099 03.09.2013-03:00:00 24.1099 03.09.2013-04:00:00 24.0848 03.09.2013-05:00:00 24.0747 03.09.2013-06:00:00 24.0546 03.09.2013-07:00:00 24.0145 03.09.2013-08:00:00 23.9994 03.09.2013-09:00:00 23.9693 03.09.2013-10:00:00 23.9492 03.09.2013-11:00:00 23.9291 03.09.2013-12:00:00 23.9341 03.09.2013-13:00:00 23.9090 03.09.2013-14:00:00 23.9040 03.09.2013-15:00:00 23.8939 03.09.2013-16:00:00 23.8889 03.09.2013-17:00:00 23.8789 03.09.2013-18:00:00 23.8638 03.09.2013-19:00:00 23.8487 03.09.2013-20:00:00 23.8487 03.09.2013-21:00:00 23.8437 03.09.2013-22:00:00 23.8337 03.09.2013-23:00:00 23.8186 03.10.2013-00:00:00 23.7935 03.10.2013-01:00:00 23.7835 03.10.2013-02:00:00 23.7784 03.10.2013-03:00:00 23.7383 03.10.2013-04:00:00 23.7282 03.10.2013-05:00:00 23.7182 03.10.2013-06:00:00 23.6981 03.10.2013-07:00:00 23.6830 03.10.2013-08:00:00 23.6780 03.10.2013-09:00:00 23.6278 03.10.2013-10:00:00 23.6077 03.10.2013-11:00:00 23.5977 03.10.2013-12:00:00 23.5926 03.10.2013-13:00:00 23.5675 03.10.2013-14:00:00 23.5525 03.10.2013-15:00:00 23.5273 03.10.2013-16:00:00 23.5273 03.10.2013-17:00:00 23.5324 03.10.2013-18:00:00 23.5575 03.10.2013-19:00:00 23.5424 03.10.2013-20:00:00 23.5324 03.10.2013-21:00:00 23.5123 03.10.2013-22:00:00 23.5073 03.10.2013-23:00:00 23.4872 03.11.2013-00:00:00 23.4621 03.11.2013-01:00:00 23.4520 03.11.2013-02:00:00 23.4169 03.11.2013-03:00:00 23.4169 03.11.2013-04:00:00 23.4118 03.11.2013-05:00:00 23.3918 03.11.2013-06:00:00 23.3817 03.11.2013-07:00:00 23.3566 03.11.2013-08:00:00 23.3365 03.11.2013-09:00:00 23.3265 03.11.2013-10:00:00 23.3114 03.11.2013-11:00:00 23.2913 03.11.2013-12:00:00 23.2913 03.11.2013-13:00:00 23.2863 03.11.2013-14:00:00 23.2813 03.11.2013-15:00:00 23.2763 03.11.2013-16:00:00 23.2712 03.11.2013-17:00:00 23.2662 03.11.2013-18:00:00 23.2662 03.11.2013-19:00:00 23.2662 03.11.2013-20:00:00 23.2662 03.11.2013-21:00:00 23.2562 03.11.2013-22:00:00 23.2562 03.11.2013-23:00:00 23.2511 03.12.2013-00:00:00 23.2461 03.12.2013-01:00:00 23.2612 03.12.2013-02:00:00 23.3315 03.12.2013-03:00:00 23.3767 03.12.2013-04:00:00 23.4721 03.12.2013-05:00:00 23.5575 03.12.2013-06:00:00 23.6027 03.12.2013-07:00:00 23.6830 03.12.2013-08:00:00 23.8236 03.12.2013-09:00:00 24.1601 03.12.2013-10:00:00 24.3861 03.12.2013-11:00:00 24.5518 03.12.2013-12:00:00 24.6271 03.12.2013-13:00:00 24.7025 03.12.2013-14:00:00 24.7225 03.12.2013-15:00:00 24.7928 03.12.2013-16:00:00 24.8330 03.12.2013-17:00:00 24.8832 03.12.2013-18:00:00 24.9134 03.12.2013-19:00:00 24.9535 03.12.2013-20:00:00 24.9937 03.12.2013-21:00:00 25.0389 03.12.2013-22:00:00 25.0942 03.12.2013-23:00:00 25.1293 03.13.2013-00:00:00 25.1846 03.13.2013-01:00:00 25.2247 03.13.2013-02:00:00 25.2498 03.13.2013-03:00:00 25.3001 03.13.2013-04:00:00 25.3955 03.13.2013-05:00:00 25.4658 03.13.2013-06:00:00 25.6064 03.13.2013-07:00:00 25.7621 03.13.2013-08:00:00 25.8926 03.13.2013-09:00:00 25.9479 03.13.2013-10:00:00 25.9780 03.13.2013-11:00:00 25.9931 03.13.2013-12:00:00 26.0282 03.13.2013-13:00:00 26.0332 03.13.2013-14:00:00 26.0483 03.13.2013-15:00:00 26.0684 03.13.2013-16:00:00 26.0784 03.13.2013-17:00:00 26.0935 03.13.2013-18:00:00 26.1086 03.13.2013-19:00:00 26.1136 03.13.2013-20:00:00 26.1236 03.13.2013-21:00:00 26.1337 03.13.2013-22:00:00 26.1387 03.13.2013-23:00:00 26.1538 03.14.2013-00:00:00 26.1487 03.14.2013-01:00:00 26.1588 03.14.2013-02:00:00 26.1588 03.14.2013-03:00:00 26.1688 03.14.2013-04:00:00 26.1688 03.14.2013-05:00:00 26.1739 03.14.2013-06:00:00 26.1739 03.14.2013-07:00:00 26.1739 03.14.2013-08:00:00 26.1688 03.14.2013-09:00:00 26.1839 03.14.2013-10:00:00 26.2191 03.14.2013-11:00:00 26.2743 03.14.2013-12:00:00 26.3044 03.14.2013-13:00:00 26.3948 03.14.2013-14:00:00 26.4651 03.14.2013-15:00:00 26.5103 03.14.2013-16:00:00 26.5254 03.14.2013-17:00:00 26.5505 03.14.2013-18:00:00 26.5856 03.14.2013-19:00:00 26.6660 03.14.2013-20:00:00 26.7413 03.14.2013-21:00:00 26.8167 03.14.2013-22:00:00 26.8518 03.14.2013-23:00:00 26.8568 03.15.2013-00:00:00 26.8518 03.15.2013-01:00:00 26.8669 03.15.2013-02:00:00 26.8819 03.15.2013-03:00:00 26.8819 03.15.2013-04:00:00 26.9221 03.15.2013-05:00:00 26.9271 03.15.2013-06:00:00 26.9221 03.15.2013-07:00:00 26.9271 03.15.2013-08:00:00 26.9221 03.15.2013-09:00:00 26.9322 03.15.2013-10:00:00 26.9271 03.15.2013-11:00:00 26.9221 03.15.2013-12:00:00 26.9221 03.15.2013-13:00:00 26.9221 03.15.2013-14:00:00 26.9171 03.15.2013-15:00:00 26.9221 03.15.2013-16:00:00 26.9422 03.15.2013-17:00:00 26.9422 03.15.2013-18:00:00 26.9271 03.15.2013-19:00:00 26.9171 03.15.2013-20:00:00 26.9121 03.15.2013-21:00:00 26.9121 03.15.2013-22:00:00 26.9070 03.15.2013-23:00:00 26.9070 03.16.2013-00:00:00 26.9020 03.16.2013-01:00:00 26.9070 03.16.2013-02:00:00 26.9070 03.16.2013-03:00:00 26.9171 03.16.2013-04:00:00 26.9271 03.16.2013-05:00:00 26.9874 03.16.2013-06:00:00 26.9924 03.16.2013-07:00:00 26.9924 03.16.2013-08:00:00 26.9924 03.16.2013-09:00:00 26.9924 03.16.2013-10:00:00 27.0025 03.16.2013-11:00:00 27.0125 03.16.2013-12:00:00 27.0225 03.16.2013-13:00:00 27.0477 03.16.2013-14:00:00 27.0477 03.16.2013-15:00:00 27.0527 03.16.2013-16:00:00 27.0527 03.16.2013-17:00:00 27.0527 03.16.2013-18:00:00 27.0376 03.16.2013-19:00:00 27.0225 03.16.2013-20:00:00 27.0225 03.16.2013-21:00:00 27.0175 03.16.2013-22:00:00 27.0225 03.16.2013-23:00:00 27.0225 03.17.2013-00:00:00 27.0276 03.17.2013-01:00:00 27.0276 03.17.2013-02:00:00 27.0225 03.17.2013-03:00:00 27.0075 03.17.2013-04:00:00 27.0075 03.17.2013-05:00:00 26.9924 03.17.2013-06:00:00 26.9974 03.17.2013-07:00:00 26.9874 03.17.2013-08:00:00 26.9774 03.17.2013-09:00:00 26.9623 03.17.2013-10:00:00 26.9472 03.17.2013-11:00:00 26.9522 03.17.2013-12:00:00 26.9774 03.17.2013-13:00:00 26.9774 03.17.2013-14:00:00 26.9723 03.17.2013-15:00:00 26.9723 03.17.2013-16:00:00 26.9623 03.17.2013-17:00:00 26.9422 03.17.2013-18:00:00 26.9322 03.17.2013-19:00:00 26.9171 03.17.2013-20:00:00 26.9070 03.17.2013-21:00:00 26.8819 03.17.2013-22:00:00 26.8819 03.17.2013-23:00:00 26.8719 03.18.2013-00:00:00 26.8568 03.18.2013-01:00:00 26.8518 03.18.2013-02:00:00 26.8267 03.18.2013-03:00:00 26.8167 03.18.2013-04:00:00 26.7815 03.18.2013-05:00:00 26.7564 03.18.2013-06:00:00 26.7564 03.18.2013-07:00:00 26.7363 03.18.2013-08:00:00 26.7112 03.18.2013-09:00:00 26.7062 03.18.2013-10:00:00 26.7011 03.18.2013-11:00:00 26.6911 03.18.2013-12:00:00 26.6760 03.18.2013-13:00:00 26.6710 03.18.2013-14:00:00 26.6760 03.18.2013-15:00:00 26.6710 03.18.2013-16:00:00 26.6660 03.18.2013-17:00:00 26.6660 03.18.2013-18:00:00 26.6359 03.18.2013-19:00:00 26.6158 03.18.2013-20:00:00 26.6158 03.18.2013-21:00:00 26.6057 03.18.2013-22:00:00 26.5957 03.18.2013-23:00:00 26.5806 03.19.2013-00:00:00 26.5706 03.19.2013-01:00:00 26.5656 03.19.2013-02:00:00 26.5354 03.19.2013-03:00:00 26.5254 03.19.2013-04:00:00 26.5103 03.19.2013-05:00:00 26.5103 03.19.2013-06:00:00 26.5003 03.19.2013-07:00:00 26.4953 03.19.2013-08:00:00 26.4852 03.19.2013-09:00:00 26.4551 03.19.2013-10:00:00 26.4350 03.19.2013-11:00:00 26.4199 03.19.2013-12:00:00 26.3998 03.19.2013-13:00:00 26.3898 03.19.2013-14:00:00 26.3798 03.19.2013-15:00:00 26.3647 03.19.2013-16:00:00 26.3496 03.19.2013-17:00:00 26.3496 03.19.2013-18:00:00 26.3647 03.19.2013-19:00:00 26.3647 03.19.2013-20:00:00 26.4350 03.19.2013-21:00:00 26.4651 03.19.2013-22:00:00 26.5153 03.19.2013-23:00:00 26.5505 03.20.2013-00:00:00 26.5957 03.20.2013-01:00:00 26.6158 03.20.2013-02:00:00 26.6258 03.20.2013-03:00:00 26.6710 03.20.2013-04:00:00 26.7062 03.20.2013-05:00:00 26.7212 03.20.2013-06:00:00 26.7564 03.20.2013-07:00:00 26.8317 03.20.2013-08:00:00 26.9171 03.20.2013-09:00:00 26.9974 03.20.2013-10:00:00 27.0677 03.20.2013-11:00:00 27.1330 03.20.2013-12:00:00 27.1431 03.20.2013-13:00:00 27.1632 03.20.2013-14:00:00 27.1782 03.20.2013-15:00:00 27.1933 03.20.2013-16:00:00 27.2084 03.20.2013-17:00:00 27.2134 03.20.2013-18:00:00 27.1983 03.20.2013-19:00:00 27.2033 03.20.2013-20:00:00 27.1983 03.20.2013-21:00:00 27.2033 03.20.2013-22:00:00 27.1983 03.20.2013-23:00:00 27.1883 03.21.2013-00:00:00 27.1832 03.21.2013-01:00:00 27.1732 03.21.2013-02:00:00 27.1732 03.21.2013-03:00:00 27.1531 03.21.2013-04:00:00 27.1481 03.21.2013-05:00:00 27.1330 03.21.2013-06:00:00 27.1180 03.21.2013-07:00:00 27.1029 03.21.2013-08:00:00 27.0929 03.21.2013-09:00:00 27.0878 03.21.2013-10:00:00 27.0778 03.21.2013-11:00:00 27.0828 03.21.2013-12:00:00 27.0728 03.21.2013-13:00:00 27.0677 03.21.2013-14:00:00 27.0477 03.21.2013-15:00:00 27.0326 03.21.2013-16:00:00 27.0225 03.21.2013-17:00:00 27.0426 03.21.2013-18:00:00 27.0326 03.21.2013-19:00:00 27.0125 03.21.2013-20:00:00 27.0025 03.21.2013-21:00:00 26.9723 03.21.2013-22:00:00 26.9573 03.21.2013-23:00:00 26.9522 03.22.2013-00:00:00 26.9372 03.22.2013-01:00:00 26.9121 03.22.2013-02:00:00 26.8970 03.22.2013-03:00:00 26.8819 03.22.2013-04:00:00 26.8518 03.22.2013-05:00:00 26.8518 03.22.2013-06:00:00 26.8468 03.22.2013-07:00:00 26.8267 03.22.2013-08:00:00 26.8116 03.22.2013-09:00:00 26.7915 03.22.2013-10:00:00 26.7865 03.22.2013-11:00:00 26.7966 03.22.2013-12:00:00 26.8116 03.22.2013-13:00:00 26.8016 03.22.2013-14:00:00 26.7915 03.22.2013-15:00:00 26.7765 03.22.2013-16:00:00 26.7564 03.22.2013-17:00:00 26.7413 03.22.2013-18:00:00 26.7263 03.22.2013-19:00:00 26.7263 03.22.2013-20:00:00 26.7112 03.22.2013-21:00:00 26.6760 03.22.2013-22:00:00 26.6560 03.22.2013-23:00:00 26.6560 03.23.2013-00:00:00 26.6359 03.23.2013-01:00:00 26.6208 03.23.2013-02:00:00 26.6007 03.23.2013-03:00:00 26.5856 03.23.2013-04:00:00 26.5806 03.23.2013-05:00:00 26.5605 03.23.2013-06:00:00 26.5405 03.23.2013-07:00:00 26.5304 03.23.2013-08:00:00 26.5103 03.23.2013-09:00:00 26.5003 03.23.2013-10:00:00 26.4752 03.23.2013-11:00:00 26.4551 03.23.2013-12:00:00 26.4400 03.23.2013-13:00:00 26.4450 03.23.2013-14:00:00 26.4501 03.23.2013-15:00:00 26.4501 03.23.2013-16:00:00 26.4400 03.23.2013-17:00:00 26.4049 03.23.2013-18:00:00 26.3697 03.23.2013-19:00:00 26.3396 03.23.2013-20:00:00 26.3145 03.23.2013-21:00:00 26.3094 03.23.2013-22:00:00 26.2693 03.23.2013-23:00:00 26.2442 03.24.2013-00:00:00 26.2191 03.24.2013-01:00:00 26.1990 03.24.2013-02:00:00 26.1789 03.24.2013-03:00:00 26.1487 03.24.2013-04:00:00 26.1287 03.24.2013-05:00:00 26.1035 03.24.2013-06:00:00 26.0885 03.24.2013-07:00:00 26.0734 03.24.2013-08:00:00 26.0584 03.24.2013-09:00:00 26.0433 03.24.2013-10:00:00 26.0282 03.24.2013-11:00:00 26.0031 03.24.2013-12:00:00 25.9880 03.24.2013-13:00:00 25.9830 03.24.2013-14:00:00 25.9629 03.24.2013-15:00:00 25.9328 03.24.2013-16:00:00 25.8826 03.24.2013-17:00:00 25.8675 03.24.2013-18:00:00 25.8324 03.24.2013-19:00:00 25.8022 03.24.2013-20:00:00 25.7570 03.24.2013-21:00:00 25.7169 03.24.2013-22:00:00 25.7068 03.24.2013-23:00:00 25.6867 03.25.2013-00:00:00 25.6767 03.25.2013-01:00:00 25.6466 03.25.2013-02:00:00 25.6265 03.25.2013-03:00:00 25.6014 03.25.2013-04:00:00 25.5712 03.25.2013-05:00:00 25.5361 03.25.2013-06:00:00 25.5260 03.25.2013-07:00:00 25.4859 03.25.2013-08:00:00 25.4808 03.25.2013-09:00:00 25.4658 03.25.2013-10:00:00 25.4557 03.25.2013-11:00:00 25.4457 03.25.2013-12:00:00 25.4557 03.25.2013-13:00:00 25.4507 03.25.2013-14:00:00 25.4507 03.25.2013-15:00:00 25.4105 03.25.2013-16:00:00 25.4005 03.25.2013-17:00:00 25.3754 03.25.2013-18:00:00 25.3603 03.25.2013-19:00:00 25.3252 03.25.2013-20:00:00 25.3051 03.25.2013-21:00:00 25.2699 03.25.2013-22:00:00 25.2599 03.25.2013-23:00:00 25.2348 03.26.2013-00:00:00 25.2247 03.26.2013-01:00:00 25.2097 03.26.2013-02:00:00 25.1996 03.26.2013-03:00:00 25.1896 03.26.2013-04:00:00 25.1846 03.26.2013-05:00:00 25.1645 03.26.2013-06:00:00 25.1494 03.26.2013-07:00:00 25.1394 03.26.2013-08:00:00 25.1042 03.26.2013-09:00:00 25.0942 03.26.2013-10:00:00 25.0891 03.26.2013-11:00:00 25.0640 03.26.2013-12:00:00 25.0590 03.26.2013-13:00:00 25.0690 03.26.2013-14:00:00 25.0690 03.26.2013-15:00:00 25.0590 03.26.2013-16:00:00 25.0540 03.26.2013-17:00:00 25.0490 03.26.2013-18:00:00 25.0540 03.26.2013-19:00:00 25.0640 03.26.2013-20:00:00 25.0841 03.26.2013-21:00:00 25.0791 03.26.2013-22:00:00 25.0841 03.26.2013-23:00:00 25.0640 03.27.2013-00:00:00 25.0490 03.27.2013-01:00:00 25.0389 03.27.2013-02:00:00 25.0339 03.27.2013-03:00:00 25.0138 03.27.2013-04:00:00 25.0038 03.27.2013-05:00:00 24.9837 03.27.2013-06:00:00 24.9787 03.27.2013-07:00:00 24.9636 03.27.2013-08:00:00 24.9535 03.27.2013-09:00:00 24.9335 03.27.2013-10:00:00 24.9134 03.27.2013-11:00:00 24.9134 03.27.2013-12:00:00 24.9134 03.27.2013-13:00:00 24.9234 03.27.2013-14:00:00 24.9385 03.27.2013-15:00:00 24.9485 03.27.2013-16:00:00 24.9535 03.27.2013-17:00:00 24.9435 03.27.2013-18:00:00 24.9335 03.27.2013-19:00:00 24.9385 03.27.2013-20:00:00 24.9284 03.27.2013-21:00:00 24.9335 03.27.2013-22:00:00 24.9335 03.27.2013-23:00:00 24.9284 03.28.2013-00:00:00 24.9184 03.28.2013-01:00:00 24.9134 03.28.2013-02:00:00 24.9033 03.28.2013-03:00:00 24.8883 03.28.2013-04:00:00 24.8732 03.28.2013-05:00:00 24.8732 03.28.2013-06:00:00 24.8481 03.28.2013-07:00:00 24.8280 03.28.2013-08:00:00 24.8280 03.28.2013-09:00:00 24.8230 03.28.2013-10:00:00 24.8180 03.28.2013-11:00:00 24.8029 03.28.2013-12:00:00 24.7979 03.28.2013-13:00:00 24.8180 03.28.2013-14:00:00 24.8330 03.28.2013-15:00:00 24.8531 03.28.2013-16:00:00 24.8732 03.28.2013-17:00:00 24.8782 03.28.2013-18:00:00 24.9033 03.28.2013-19:00:00 24.8983 03.28.2013-20:00:00 24.9033 03.28.2013-21:00:00 24.8983 03.28.2013-22:00:00 24.9184 03.28.2013-23:00:00 24.9033 03.29.2013-00:00:00 24.8983 03.29.2013-01:00:00 24.8832 03.29.2013-02:00:00 24.8732 03.29.2013-03:00:00 24.8732 03.29.2013-04:00:00 24.8682 03.29.2013-05:00:00 24.8632 03.29.2013-06:00:00 24.8632 03.29.2013-07:00:00 24.8481 03.29.2013-08:00:00 24.8481 03.29.2013-09:00:00 24.8380 03.29.2013-10:00:00 24.8330 03.29.2013-11:00:00 24.8180 03.29.2013-12:00:00 24.8079 03.29.2013-13:00:00 24.8230 03.29.2013-14:00:00 24.8380 03.29.2013-15:00:00 24.8883 03.29.2013-16:00:00 24.8732 03.29.2013-17:00:00 24.8732 03.29.2013-18:00:00 24.8933 03.29.2013-19:00:00 24.9184 03.29.2013-20:00:00 24.9335 03.29.2013-21:00:00 24.9485 03.29.2013-22:00:00 24.9535 03.29.2013-23:00:00 24.9485 03.30.2013-00:00:00 24.9435 03.30.2013-01:00:00 24.9284 03.30.2013-02:00:00 24.9284 03.30.2013-03:00:00 24.9284 03.30.2013-04:00:00 24.9134 03.30.2013-05:00:00 24.8983 03.30.2013-06:00:00 24.8883 03.30.2013-07:00:00 24.8782 03.30.2013-08:00:00 24.8682 03.30.2013-09:00:00 24.8632 03.30.2013-10:00:00 24.8581 03.30.2013-11:00:00 24.8782 03.30.2013-12:00:00 24.9033 03.30.2013-13:00:00 24.9234 03.30.2013-14:00:00 24.9234 03.30.2013-15:00:00 24.9234 03.30.2013-16:00:00 24.9586 03.30.2013-17:00:00 24.9887 03.30.2013-18:00:00 25.0138 03.30.2013-19:00:00 25.0138 03.30.2013-20:00:00 25.0239 03.30.2013-21:00:00 25.0339 03.30.2013-22:00:00 25.0239 03.30.2013-23:00:00 25.0389 03.31.2013-00:00:00 25.0490 03.31.2013-01:00:00 25.0540 03.31.2013-02:00:00 25.0540 03.31.2013-03:00:00 25.0389 03.31.2013-04:00:00 25.0339 03.31.2013-05:00:00 25.0289 03.31.2013-06:00:00 25.0188 03.31.2013-07:00:00 25.0188 03.31.2013-08:00:00 25.0138 03.31.2013-09:00:00 25.0088 03.31.2013-10:00:00 25.0188 03.31.2013-11:00:00 25.0289 03.31.2013-12:00:00 25.0640 03.31.2013-13:00:00 25.0640 03.31.2013-14:00:00 25.0741 03.31.2013-15:00:00 25.0942 03.31.2013-16:00:00 25.0891 03.31.2013-17:00:00 25.0891 03.31.2013-18:00:00 25.0841 03.31.2013-19:00:00 25.0841 03.31.2013-20:00:00 25.0891 03.31.2013-21:00:00 25.1042 03.31.2013-22:00:00 25.0942 03.31.2013-23:00:00 25.0891 04.01.2013-00:00:00 25.0791 04.01.2013-01:00:00 25.0841 04.01.2013-02:00:00 25.0690 04.01.2013-03:00:00 25.0741 04.01.2013-04:00:00 25.0690 04.01.2013-05:00:00 25.0640 04.01.2013-06:00:00 25.0590 04.01.2013-07:00:00 25.0590 04.01.2013-08:00:00 25.0490 04.01.2013-09:00:00 25.0490 04.01.2013-10:00:00 25.0490 04.01.2013-11:00:00 25.0590 04.01.2013-12:00:00 25.0690 04.01.2013-13:00:00 25.0791 04.01.2013-14:00:00 25.0791 04.01.2013-15:00:00 25.1092 04.01.2013-16:00:00 25.1193 04.01.2013-17:00:00 25.1444 04.01.2013-18:00:00 25.1444 04.01.2013-19:00:00 25.1494 04.01.2013-20:00:00 25.1293 04.01.2013-21:00:00 25.1343 04.01.2013-22:00:00 25.1343 04.01.2013-23:00:00 25.1343 04.02.2013-00:00:00 25.1394 04.02.2013-01:00:00 25.1293 04.02.2013-02:00:00 25.1193 04.02.2013-03:00:00 25.1042 04.02.2013-04:00:00 25.0992 04.02.2013-05:00:00 25.0891 04.02.2013-06:00:00 25.0891 04.02.2013-07:00:00 25.0942 04.02.2013-08:00:00 25.0891 04.02.2013-09:00:00 25.1042 04.02.2013-10:00:00 25.1042 04.02.2013-11:00:00 25.0992 04.02.2013-12:00:00 25.0891 04.02.2013-13:00:00 25.0942 04.02.2013-14:00:00 25.0741 04.02.2013-15:00:00 25.0741 04.02.2013-16:00:00 25.0791 04.02.2013-17:00:00 25.0791 04.02.2013-18:00:00 25.0791 04.02.2013-19:00:00 25.0741 04.02.2013-20:00:00 25.0741 04.02.2013-21:00:00 25.0640 04.02.2013-22:00:00 25.0490 04.02.2013-23:00:00 25.0389 04.03.2013-00:00:00 25.0389 04.03.2013-01:00:00 25.0289 04.03.2013-02:00:00 25.0188 04.03.2013-03:00:00 25.0088 04.03.2013-04:00:00 25.0088 04.03.2013-05:00:00 25.0038 04.03.2013-06:00:00 24.9987 04.03.2013-07:00:00 24.9937 04.03.2013-08:00:00 24.9686 04.03.2013-09:00:00 24.9586 04.03.2013-10:00:00 24.9586 04.03.2013-11:00:00 24.9485 04.03.2013-12:00:00 24.9435 04.03.2013-13:00:00 24.9485 04.03.2013-14:00:00 24.9485 04.03.2013-15:00:00 24.9485 04.03.2013-16:00:00 24.9485 04.03.2013-17:00:00 24.9435 04.03.2013-18:00:00 24.9435 04.03.2013-19:00:00 24.9385 04.03.2013-20:00:00 24.9435 04.03.2013-21:00:00 24.9335 04.03.2013-22:00:00 24.9234 04.03.2013-23:00:00 24.9033 04.04.2013-00:00:00 24.8983 04.04.2013-01:00:00 24.8933 04.04.2013-02:00:00 24.8832 04.04.2013-03:00:00 24.8832 04.04.2013-04:00:00 24.8531 04.04.2013-05:00:00 24.8531 04.04.2013-06:00:00 24.8330 04.04.2013-07:00:00 24.8330 04.04.2013-08:00:00 24.8380 04.04.2013-09:00:00 24.8481 04.04.2013-10:00:00 24.8581 04.04.2013-11:00:00 24.8632 04.04.2013-12:00:00 24.8732 04.04.2013-13:00:00 24.8933 04.04.2013-14:00:00 24.9184 04.04.2013-15:00:00 24.9084 04.04.2013-16:00:00 24.9284 04.04.2013-17:00:00 25.0289 04.04.2013-18:00:00 25.1142 04.04.2013-19:00:00 25.1544 04.04.2013-20:00:00 25.1896 04.04.2013-21:00:00 25.2147 04.04.2013-22:00:00 25.2297 04.04.2013-23:00:00 25.2348 04.05.2013-00:00:00 25.2197 04.05.2013-01:00:00 25.2348 04.05.2013-02:00:00 25.2297 04.05.2013-03:00:00 25.2448 04.05.2013-04:00:00 25.2749 04.05.2013-05:00:00 25.3302 04.05.2013-06:00:00 25.4206 04.05.2013-07:00:00 25.5160 04.05.2013-08:00:00 25.5813 04.05.2013-09:00:00 25.6215 04.05.2013-10:00:00 25.6918 04.05.2013-11:00:00 25.7269 04.05.2013-12:00:00 25.7520 04.05.2013-13:00:00 25.7621 04.05.2013-14:00:00 25.7621 04.05.2013-15:00:00 25.7721 04.05.2013-16:00:00 25.7822 04.05.2013-17:00:00 25.7671 04.05.2013-18:00:00 25.7671 04.05.2013-19:00:00 25.7671 04.05.2013-20:00:00 25.7621 04.05.2013-21:00:00 25.7621 04.05.2013-22:00:00 25.7671 04.05.2013-23:00:00 25.7721 04.06.2013-00:00:00 25.7771 04.06.2013-01:00:00 25.7922 04.06.2013-02:00:00 25.8926 04.06.2013-03:00:00 25.9479 04.06.2013-04:00:00 25.9629 04.06.2013-05:00:00 25.9680 04.06.2013-06:00:00 25.9629 04.06.2013-07:00:00 25.9680 04.06.2013-08:00:00 25.9730 04.06.2013-09:00:00 26.0081 04.06.2013-10:00:00 26.0132 04.06.2013-11:00:00 26.0282 04.06.2013-12:00:00 26.0433 04.06.2013-13:00:00 26.0684 04.06.2013-14:00:00 26.0835 04.06.2013-15:00:00 26.0885 04.06.2013-16:00:00 26.0885 04.06.2013-17:00:00 26.0885 04.06.2013-18:00:00 26.1287 04.06.2013-19:00:00 26.1638 04.06.2013-20:00:00 26.1789 04.06.2013-21:00:00 26.2191 04.06.2013-22:00:00 26.2492 04.06.2013-23:00:00 26.3195 04.07.2013-00:00:00 26.3546 04.07.2013-01:00:00 26.3747 04.07.2013-02:00:00 26.4049 04.07.2013-03:00:00 26.4149 04.07.2013-04:00:00 26.4350 04.07.2013-05:00:00 26.4501 04.07.2013-06:00:00 26.4551 04.07.2013-07:00:00 26.4651 04.07.2013-08:00:00 26.4802 04.07.2013-09:00:00 26.4902 04.07.2013-10:00:00 26.5153 04.07.2013-11:00:00 26.5505 04.07.2013-12:00:00 26.5756 04.07.2013-13:00:00 26.6509 04.07.2013-14:00:00 26.6861 04.07.2013-15:00:00 26.7664 04.07.2013-16:00:00 26.8167 04.07.2013-17:00:00 26.8418 04.07.2013-18:00:00 26.8518 04.07.2013-19:00:00 26.8568 04.07.2013-20:00:00 26.9221 04.07.2013-21:00:00 26.9573 04.07.2013-22:00:00 26.9673 04.07.2013-23:00:00 26.9874 04.08.2013-00:00:00 27.0125 04.08.2013-01:00:00 27.0175 04.08.2013-02:00:00 27.0225 04.08.2013-03:00:00 27.0225 04.08.2013-04:00:00 27.0175 04.08.2013-05:00:00 27.0075 04.08.2013-06:00:00 26.9974 04.08.2013-07:00:00 26.9924 04.08.2013-08:00:00 26.9774 04.08.2013-09:00:00 26.9824 04.08.2013-10:00:00 26.9723 04.08.2013-11:00:00 26.9723 04.08.2013-12:00:00 26.9673 04.08.2013-13:00:00 26.9573 04.08.2013-14:00:00 26.9472 04.08.2013-15:00:00 26.9271 04.08.2013-16:00:00 26.9221 04.08.2013-17:00:00 26.9171 04.08.2013-18:00:00 26.8920 04.08.2013-19:00:00 26.8769 04.08.2013-20:00:00 26.8769 04.08.2013-21:00:00 26.8618 04.08.2013-22:00:00 26.8568 04.08.2013-23:00:00 26.8468 04.09.2013-00:00:00 26.8418 04.09.2013-01:00:00 26.8267 04.09.2013-02:00:00 26.8167 04.09.2013-03:00:00 26.8116 04.09.2013-04:00:00 26.8016 04.09.2013-05:00:00 26.7865 04.09.2013-06:00:00 26.7815 04.09.2013-07:00:00 26.7664 04.09.2013-08:00:00 26.7564 04.09.2013-09:00:00 26.7363 04.09.2013-10:00:00 26.7313 04.09.2013-11:00:00 26.7062 04.09.2013-12:00:00 26.6861 04.09.2013-13:00:00 26.6760 04.09.2013-14:00:00 26.6610 04.09.2013-15:00:00 26.6560 04.09.2013-16:00:00 26.6560 04.09.2013-17:00:00 26.6509 04.09.2013-18:00:00 26.6509 04.09.2013-19:00:00 26.6409 04.09.2013-20:00:00 26.6258 04.09.2013-21:00:00 26.6108 04.09.2013-22:00:00 26.6007 04.09.2013-23:00:00 26.5957 04.10.2013-00:00:00 26.6007 04.10.2013-01:00:00 26.6208 04.10.2013-02:00:00 26.6258 04.10.2013-03:00:00 26.6409 04.10.2013-04:00:00 26.6560 04.10.2013-05:00:00 26.6660 04.10.2013-06:00:00 26.6710 04.10.2013-07:00:00 26.6961 04.10.2013-08:00:00 26.8066 04.10.2013-09:00:00 26.9472 04.10.2013-10:00:00 27.1029 04.10.2013-11:00:00 27.2335 04.10.2013-12:00:00 27.2987 04.10.2013-13:00:00 27.3339 04.10.2013-14:00:00 27.3490 04.10.2013-15:00:00 27.3540 04.10.2013-16:00:00 27.3540 04.10.2013-17:00:00 27.3691 04.10.2013-18:00:00 27.3741 04.10.2013-19:00:00 27.3741 04.10.2013-20:00:00 27.3791 04.10.2013-21:00:00 27.3791 04.10.2013-22:00:00 27.3891 04.10.2013-23:00:00 27.3942 04.11.2013-00:00:00 27.3992 04.11.2013-01:00:00 27.3992 04.11.2013-02:00:00 27.3791 04.11.2013-03:00:00 27.3791 04.11.2013-04:00:00 27.3741 04.11.2013-05:00:00 27.3691 04.11.2013-06:00:00 27.3691 04.11.2013-07:00:00 27.3640 04.11.2013-08:00:00 27.3640 04.11.2013-09:00:00 27.3640 04.11.2013-10:00:00 27.3540 04.11.2013-11:00:00 27.3540 04.11.2013-12:00:00 27.3490 04.11.2013-13:00:00 27.3289 04.11.2013-14:00:00 27.3239 04.11.2013-15:00:00 27.3188 04.11.2013-16:00:00 27.3138 04.11.2013-17:00:00 27.3038 04.11.2013-18:00:00 27.2987 04.11.2013-19:00:00 27.2787 04.11.2013-20:00:00 27.2787 04.11.2013-21:00:00 27.2485 04.11.2013-22:00:00 27.2385 04.11.2013-23:00:00 27.2284 04.12.2013-00:00:00 27.2184 04.12.2013-01:00:00 27.2184 04.12.2013-02:00:00 27.2134 04.12.2013-03:00:00 27.1883 04.12.2013-04:00:00 27.1732 04.12.2013-05:00:00 27.1682 04.12.2013-06:00:00 27.1581 04.12.2013-07:00:00 27.1330 04.12.2013-08:00:00 27.0979 04.12.2013-09:00:00 27.0828 04.12.2013-10:00:00 27.0577 04.12.2013-11:00:00 27.0477 04.12.2013-12:00:00 27.0376 04.12.2013-13:00:00 27.0326 04.12.2013-14:00:00 27.0175 04.12.2013-15:00:00 26.9974 04.12.2013-16:00:00 26.9874 04.12.2013-17:00:00 26.9673 04.12.2013-18:00:00 26.9472 04.12.2013-19:00:00 26.9372 04.12.2013-20:00:00 26.9322 04.12.2013-21:00:00 26.9522 04.12.2013-22:00:00 26.9472 04.12.2013-23:00:00 26.9522 04.13.2013-00:00:00 26.9573 04.13.2013-01:00:00 26.9472 04.13.2013-02:00:00 26.9372 04.13.2013-03:00:00 26.9322 04.13.2013-04:00:00 26.9221 04.13.2013-05:00:00 26.8970 04.13.2013-06:00:00 26.8819 04.13.2013-07:00:00 26.8518 04.13.2013-08:00:00 26.8418 04.13.2013-09:00:00 26.8418 04.13.2013-10:00:00 26.8970 04.13.2013-11:00:00 26.9874 04.13.2013-12:00:00 27.0326 04.13.2013-13:00:00 27.0426 04.13.2013-14:00:00 27.0426 04.13.2013-15:00:00 27.0627 04.13.2013-16:00:00 27.0577 04.13.2013-17:00:00 27.0527 04.13.2013-18:00:00 27.0778 04.13.2013-19:00:00 27.1230 04.13.2013-20:00:00 27.1782 04.13.2013-21:00:00 27.2385 04.13.2013-22:00:00 27.2435 04.13.2013-23:00:00 27.2485 04.14.2013-00:00:00 27.2284 04.14.2013-01:00:00 27.2184 04.14.2013-02:00:00 27.2134 04.14.2013-03:00:00 27.2084 04.14.2013-04:00:00 27.1983 04.14.2013-05:00:00 27.1832 04.14.2013-06:00:00 27.1531 04.14.2013-07:00:00 27.1330 04.14.2013-08:00:00 27.1280 04.14.2013-09:00:00 27.1531 04.14.2013-10:00:00 27.1832 04.14.2013-11:00:00 27.1983 04.14.2013-12:00:00 27.2234 04.14.2013-13:00:00 27.2435 04.14.2013-14:00:00 27.2686 04.14.2013-15:00:00 27.2736 04.14.2013-16:00:00 27.2736 04.14.2013-17:00:00 27.2536 04.14.2013-18:00:00 27.2435 04.14.2013-19:00:00 27.2335 04.14.2013-20:00:00 27.2284 04.14.2013-21:00:00 27.2184 04.14.2013-22:00:00 27.2033 04.14.2013-23:00:00 27.1933 04.15.2013-00:00:00 27.1883 04.15.2013-01:00:00 27.1832 04.15.2013-02:00:00 27.1732 04.15.2013-03:00:00 27.1381 04.15.2013-04:00:00 27.1280 04.15.2013-05:00:00 27.1180 04.15.2013-06:00:00 27.1079 04.15.2013-07:00:00 27.0979 04.15.2013-08:00:00 27.0778 04.15.2013-09:00:00 27.0527 04.15.2013-10:00:00 27.0376 04.15.2013-11:00:00 27.0326 04.15.2013-12:00:00 27.0175 04.15.2013-13:00:00 27.0075 04.15.2013-14:00:00 27.0125 04.15.2013-15:00:00 27.0125 04.15.2013-16:00:00 27.0075 04.15.2013-17:00:00 27.0075 04.15.2013-18:00:00 26.9924 04.15.2013-19:00:00 26.9924 04.15.2013-20:00:00 26.9673 04.15.2013-21:00:00 26.9422 04.15.2013-22:00:00 26.9271 04.15.2013-23:00:00 26.9121 04.16.2013-00:00:00 26.9070 04.16.2013-01:00:00 26.8920 04.16.2013-02:00:00 26.8870 04.16.2013-03:00:00 26.8719 04.16.2013-04:00:00 26.8468 04.16.2013-05:00:00 26.8217 04.16.2013-06:00:00 26.8217 04.16.2013-07:00:00 26.8066 04.16.2013-08:00:00 26.7915 04.16.2013-09:00:00 26.7765 04.16.2013-10:00:00 26.7514 04.16.2013-11:00:00 26.7263 04.16.2013-12:00:00 26.7162 04.16.2013-13:00:00 26.7212 04.16.2013-14:00:00 26.7313 04.16.2013-15:00:00 26.7313 04.16.2013-16:00:00 26.7212 04.16.2013-17:00:00 26.7263 04.16.2013-18:00:00 26.7162 04.16.2013-19:00:00 26.7011 04.16.2013-20:00:00 26.6961 04.16.2013-21:00:00 26.6760 04.16.2013-22:00:00 26.6710 04.16.2013-23:00:00 26.6610 04.17.2013-00:00:00 26.6610 04.17.2013-01:00:00 26.6560 04.17.2013-02:00:00 26.6359 04.17.2013-03:00:00 26.6359 04.17.2013-04:00:00 26.6108 04.17.2013-05:00:00 26.5957 04.17.2013-06:00:00 26.5756 04.17.2013-07:00:00 26.5505 04.17.2013-08:00:00 26.5304 04.17.2013-09:00:00 26.5204 04.17.2013-10:00:00 26.5053 04.17.2013-11:00:00 26.4953 04.17.2013-12:00:00 26.4701 04.17.2013-13:00:00 26.4551 04.17.2013-14:00:00 26.4400 04.17.2013-15:00:00 26.4300 04.17.2013-16:00:00 26.4300 04.17.2013-17:00:00 26.4199 04.17.2013-18:00:00 26.4149 04.17.2013-19:00:00 26.3998 04.17.2013-20:00:00 26.3948 04.17.2013-21:00:00 26.3898 04.17.2013-22:00:00 26.3848 04.17.2013-23:00:00 26.3747 04.18.2013-00:00:00 26.3697 04.18.2013-01:00:00 26.3496 04.18.2013-02:00:00 26.3346 04.18.2013-03:00:00 26.3195 04.18.2013-04:00:00 26.3145 04.18.2013-05:00:00 26.3094 04.18.2013-06:00:00 26.2894 04.18.2013-07:00:00 26.2642 04.18.2013-08:00:00 26.2492 04.18.2013-09:00:00 26.2442 04.18.2013-10:00:00 26.2291 04.18.2013-11:00:00 26.2191 04.18.2013-12:00:00 26.2191 04.18.2013-13:00:00 26.1990 04.18.2013-14:00:00 26.2040 04.18.2013-15:00:00 26.2442 04.18.2013-16:00:00 26.3245 04.18.2013-17:00:00 26.3848 04.18.2013-18:00:00 26.5003 04.18.2013-19:00:00 26.5756 04.18.2013-20:00:00 26.6660 04.18.2013-21:00:00 26.7514 04.18.2013-22:00:00 26.8468 04.18.2013-23:00:00 26.9573 04.19.2013-00:00:00 27.0527 04.19.2013-01:00:00 27.1431 04.19.2013-02:00:00 27.2736 04.19.2013-03:00:00 27.4042 04.19.2013-04:00:00 27.5097 04.19.2013-05:00:00 27.5599 04.19.2013-06:00:00 27.6754 04.19.2013-07:00:00 27.7407 04.19.2013-08:00:00 27.8160 04.19.2013-09:00:00 27.8763 04.19.2013-10:00:00 27.9667 04.19.2013-11:00:00 28.0068 04.19.2013-12:00:00 28.0420 04.19.2013-13:00:00 28.0922 04.19.2013-14:00:00 28.1173 04.19.2013-15:00:00 28.1324 04.19.2013-16:00:00 28.1374 04.19.2013-17:00:00 28.1525 04.19.2013-18:00:00 28.1675 04.19.2013-19:00:00 28.1977 04.19.2013-20:00:00 28.2328 04.19.2013-21:00:00 28.2730 04.19.2013-22:00:00 28.2931 04.19.2013-23:00:00 28.2931 04.20.2013-00:00:00 28.2931 04.20.2013-01:00:00 28.2931 04.20.2013-02:00:00 28.2931 04.20.2013-03:00:00 28.3081 04.20.2013-04:00:00 28.3132 04.20.2013-05:00:00 28.2931 04.20.2013-06:00:00 28.2830 04.20.2013-07:00:00 28.2830 04.20.2013-08:00:00 28.2780 04.20.2013-09:00:00 28.2730 04.20.2013-10:00:00 28.2629 04.20.2013-11:00:00 28.2479 04.20.2013-12:00:00 28.2529 04.20.2013-13:00:00 28.2629 04.20.2013-14:00:00 28.2680 04.20.2013-15:00:00 28.2629 04.20.2013-16:00:00 28.2680 04.20.2013-17:00:00 28.2479 04.20.2013-18:00:00 28.2479 04.20.2013-19:00:00 28.2429 04.20.2013-20:00:00 28.2278 04.20.2013-21:00:00 28.2278 04.20.2013-22:00:00 28.2228 04.20.2013-23:00:00 28.2127 04.21.2013-00:00:00 28.2127 04.21.2013-01:00:00 28.2077 04.21.2013-02:00:00 28.1977 04.21.2013-03:00:00 28.1926 04.21.2013-04:00:00 28.1876 04.21.2013-05:00:00 28.1926 04.21.2013-06:00:00 28.1826 04.21.2013-07:00:00 28.1726 04.21.2013-08:00:00 28.1726 04.21.2013-09:00:00 28.1625 04.21.2013-10:00:00 28.1424 04.21.2013-11:00:00 28.1223 04.21.2013-12:00:00 28.1073 04.21.2013-13:00:00 28.0972 04.21.2013-14:00:00 28.0872 04.21.2013-15:00:00 28.0822 04.21.2013-16:00:00 28.0721 04.21.2013-17:00:00 28.0570 04.21.2013-18:00:00 28.0319 04.21.2013-19:00:00 28.0319 04.21.2013-20:00:00 28.0068 04.21.2013-21:00:00 27.9867 04.21.2013-22:00:00 27.9566 04.21.2013-23:00:00 27.9466 04.22.2013-00:00:00 27.9114 04.22.2013-01:00:00 27.8863 04.22.2013-02:00:00 27.8712 04.22.2013-03:00:00 27.8612 04.22.2013-04:00:00 27.8361 04.22.2013-05:00:00 27.8110 04.22.2013-06:00:00 27.7808 04.22.2013-07:00:00 27.7557 04.22.2013-08:00:00 27.7507 04.22.2013-09:00:00 27.7407 04.22.2013-10:00:00 27.7407 04.22.2013-11:00:00 27.7156 04.22.2013-12:00:00 27.7005 04.22.2013-13:00:00 27.6905 04.22.2013-14:00:00 27.6603 04.22.2013-15:00:00 27.6503 04.22.2013-16:00:00 27.6302 04.22.2013-17:00:00 27.6201 04.22.2013-18:00:00 27.6101 04.22.2013-19:00:00 27.6101 04.22.2013-20:00:00 27.6051 04.22.2013-21:00:00 27.5850 04.22.2013-22:00:00 27.5398 04.22.2013-23:00:00 27.5097 04.23.2013-00:00:00 27.4896 04.23.2013-01:00:00 27.4594 04.23.2013-02:00:00 27.4494 04.23.2013-03:00:00 27.4193 04.23.2013-04:00:00 27.3992 04.23.2013-05:00:00 27.3841 04.23.2013-06:00:00 27.3590 04.23.2013-07:00:00 27.3339 04.23.2013-08:00:00 27.3188 04.23.2013-09:00:00 27.3138 04.23.2013-10:00:00 27.2837 04.23.2013-11:00:00 27.2686 04.23.2013-12:00:00 27.2536 04.23.2013-13:00:00 27.2284 04.23.2013-14:00:00 27.2134 04.23.2013-15:00:00 27.1983 04.23.2013-16:00:00 27.1883 04.23.2013-17:00:00 27.1581 04.23.2013-18:00:00 27.1481 04.23.2013-19:00:00 27.1330 04.23.2013-20:00:00 27.1180 04.23.2013-21:00:00 27.0878 04.23.2013-22:00:00 27.0778 04.23.2013-23:00:00 27.0778 04.24.2013-00:00:00 27.0677 04.24.2013-01:00:00 27.0577 04.24.2013-02:00:00 27.0477 04.24.2013-03:00:00 27.0326 04.24.2013-04:00:00 27.0276 04.24.2013-05:00:00 27.0276 04.24.2013-06:00:00 27.0175 04.24.2013-07:00:00 26.9824 04.24.2013-08:00:00 26.9573 04.24.2013-09:00:00 26.9472 04.24.2013-10:00:00 26.9372 04.24.2013-11:00:00 26.9271 04.24.2013-12:00:00 26.9171 04.24.2013-13:00:00 26.9070 04.24.2013-14:00:00 26.8920 04.24.2013-15:00:00 26.8769 04.24.2013-16:00:00 26.8719 04.24.2013-17:00:00 26.8568 04.24.2013-18:00:00 26.8418 04.24.2013-19:00:00 26.8217 04.24.2013-20:00:00 26.8167 04.24.2013-21:00:00 26.8116 04.24.2013-22:00:00 26.7966 04.24.2013-23:00:00 26.7614 04.25.2013-00:00:00 26.7564 04.25.2013-01:00:00 26.7514 04.25.2013-02:00:00 26.7413 04.25.2013-03:00:00 26.7263 04.25.2013-04:00:00 26.7062 04.25.2013-05:00:00 26.6961 04.25.2013-06:00:00 26.6811 04.25.2013-07:00:00 26.6760 04.25.2013-08:00:00 26.6560 04.25.2013-09:00:00 26.6509 04.25.2013-10:00:00 26.6459 04.25.2013-11:00:00 26.6359 04.25.2013-12:00:00 26.6308 04.25.2013-13:00:00 26.6409 04.25.2013-14:00:00 26.6308 04.25.2013-15:00:00 26.6359 04.25.2013-16:00:00 26.6158 04.25.2013-17:00:00 26.6057 04.25.2013-18:00:00 26.5656 04.25.2013-19:00:00 26.5706 04.25.2013-20:00:00 26.5555 04.25.2013-21:00:00 26.5555 04.25.2013-22:00:00 26.5455 04.25.2013-23:00:00 26.5405 04.26.2013-00:00:00 26.5254 04.26.2013-01:00:00 26.5153 04.26.2013-02:00:00 26.4953 04.26.2013-03:00:00 26.4752 04.26.2013-04:00:00 26.4701 04.26.2013-05:00:00 26.4701 04.26.2013-06:00:00 26.4701 04.26.2013-07:00:00 26.4701 04.26.2013-08:00:00 26.4651 04.26.2013-09:00:00 26.4350 04.26.2013-10:00:00 26.4099 04.26.2013-11:00:00 26.4049 04.26.2013-12:00:00 26.4149 04.26.2013-13:00:00 26.3848 04.26.2013-14:00:00 26.3697 04.26.2013-15:00:00 26.3597 04.26.2013-16:00:00 26.3597 04.26.2013-17:00:00 26.3546 04.26.2013-18:00:00 26.3597 04.26.2013-19:00:00 26.3446 04.26.2013-20:00:00 26.3396 04.26.2013-21:00:00 26.3195 04.26.2013-22:00:00 26.3044 04.26.2013-23:00:00 26.2994 04.27.2013-00:00:00 26.2944 04.27.2013-01:00:00 26.2994 04.27.2013-02:00:00 26.2693 04.27.2013-03:00:00 26.2642 04.27.2013-04:00:00 26.2592 04.27.2013-05:00:00 26.2542 04.27.2013-06:00:00 26.2542 04.27.2013-07:00:00 26.2442 04.27.2013-08:00:00 26.2391 04.27.2013-09:00:00 26.2241 04.27.2013-10:00:00 26.2241 04.27.2013-11:00:00 26.2090 04.27.2013-12:00:00 26.2090 04.27.2013-13:00:00 26.2090 04.27.2013-14:00:00 26.1939 04.27.2013-15:00:00 26.1889 04.27.2013-16:00:00 26.1889 04.27.2013-17:00:00 26.1789 04.27.2013-18:00:00 26.1789 04.27.2013-19:00:00 26.1588 04.27.2013-20:00:00 26.1487 04.27.2013-21:00:00 26.1437 04.27.2013-22:00:00 26.1387 04.27.2013-23:00:00 26.1136 04.28.2013-00:00:00 26.1086 04.28.2013-01:00:00 26.1086 04.28.2013-02:00:00 26.0935 04.28.2013-03:00:00 26.0885 04.28.2013-04:00:00 26.0985 04.28.2013-05:00:00 26.1236 04.28.2013-06:00:00 26.1186 04.28.2013-07:00:00 26.1086 04.28.2013-08:00:00 26.0935 04.28.2013-09:00:00 26.0784 04.28.2013-10:00:00 26.0684 04.28.2013-11:00:00 26.0584 04.28.2013-12:00:00 26.0584 04.28.2013-13:00:00 26.0634 04.28.2013-14:00:00 26.0584 04.28.2013-15:00:00 26.0433 04.28.2013-16:00:00 26.0332 04.28.2013-17:00:00 26.0282 04.28.2013-18:00:00 26.0232 04.28.2013-19:00:00 26.0182 04.28.2013-20:00:00 26.0132 04.28.2013-21:00:00 26.0031 04.28.2013-22:00:00 25.9931 04.28.2013-23:00:00 25.9680 04.29.2013-00:00:00 25.9378 04.29.2013-01:00:00 25.9278 04.29.2013-02:00:00 25.9177 04.29.2013-03:00:00 25.9027 04.29.2013-04:00:00 25.9027 04.29.2013-05:00:00 25.9127 04.29.2013-06:00:00 26.0132 04.29.2013-07:00:00 26.0433 04.29.2013-08:00:00 26.0584 04.29.2013-09:00:00 26.1337 04.29.2013-10:00:00 26.1588 04.29.2013-11:00:00 26.1487 04.29.2013-12:00:00 26.1337 04.29.2013-13:00:00 26.1086 04.29.2013-14:00:00 26.0985 04.29.2013-15:00:00 26.0784 04.29.2013-16:00:00 26.0784 04.29.2013-17:00:00 26.0634 04.29.2013-18:00:00 26.0533 04.29.2013-19:00:00 26.0232 04.29.2013-20:00:00 26.0132 04.29.2013-21:00:00 26.0031 04.29.2013-22:00:00 25.9981 04.29.2013-23:00:00 25.9880 04.30.2013-00:00:00 25.9880 04.30.2013-01:00:00 25.9629 04.30.2013-02:00:00 25.9579 04.30.2013-03:00:00 25.9479 04.30.2013-04:00:00 25.9429 04.30.2013-05:00:00 25.9228 04.30.2013-06:00:00 25.9127 04.30.2013-07:00:00 25.8977 04.30.2013-08:00:00 25.8977 04.30.2013-09:00:00 25.8876 04.30.2013-10:00:00 25.8675 04.30.2013-11:00:00 25.8525 04.30.2013-12:00:00 25.8374 04.30.2013-13:00:00 25.8223 04.30.2013-14:00:00 25.8022 04.30.2013-15:00:00 25.7621 04.30.2013-16:00:00 25.7420 04.30.2013-17:00:00 25.7169 04.30.2013-18:00:00 25.7068 04.30.2013-19:00:00 25.6867 04.30.2013-20:00:00 25.6867 04.30.2013-21:00:00 25.6817 04.30.2013-22:00:00 25.6817 04.30.2013-23:00:00 25.6717 05.01.2013-00:00:00 25.6616 05.01.2013-01:00:00 25.6415 05.01.2013-02:00:00 25.6164 05.01.2013-03:00:00 25.6164 05.01.2013-04:00:00 25.6014 05.01.2013-05:00:00 25.5763 05.01.2013-06:00:00 25.5763 05.01.2013-07:00:00 25.5612 05.01.2013-08:00:00 25.5311 05.01.2013-09:00:00 25.5160 05.01.2013-10:00:00 25.4909 05.01.2013-11:00:00 25.4758 05.01.2013-12:00:00 25.4557 05.01.2013-13:00:00 25.4457 05.01.2013-14:00:00 25.4356 05.01.2013-15:00:00 25.4306 05.01.2013-16:00:00 25.4105 05.01.2013-17:00:00 25.3955 05.01.2013-18:00:00 25.3904 05.01.2013-19:00:00 25.3754 05.01.2013-20:00:00 25.3653 05.01.2013-21:00:00 25.3553 05.01.2013-22:00:00 25.3402 05.01.2013-23:00:00 25.3302 05.02.2013-00:00:00 25.3051 05.02.2013-01:00:00 25.3001 05.02.2013-02:00:00 25.2800 05.02.2013-03:00:00 25.2699 05.02.2013-04:00:00 25.2498 05.02.2013-05:00:00 25.2448 05.02.2013-06:00:00 25.2297 05.02.2013-07:00:00 25.2147 05.02.2013-08:00:00 25.1996 05.02.2013-09:00:00 25.1695 05.02.2013-10:00:00 25.1494 05.02.2013-11:00:00 25.1243 05.02.2013-12:00:00 25.1142 05.02.2013-13:00:00 25.1092 05.02.2013-14:00:00 25.0992 05.02.2013-15:00:00 25.0741 05.02.2013-16:00:00 25.0590 05.02.2013-17:00:00 25.0289 05.02.2013-18:00:00 25.0289 05.02.2013-19:00:00 25.0239 05.02.2013-20:00:00 25.0138 05.02.2013-21:00:00 24.9937 05.02.2013-22:00:00 24.9787 05.02.2013-23:00:00 24.9686 05.03.2013-00:00:00 24.9636 05.03.2013-01:00:00 24.9485 05.03.2013-02:00:00 24.9485 05.03.2013-03:00:00 24.9435 05.03.2013-04:00:00 24.9435 05.03.2013-05:00:00 24.9435 05.03.2013-06:00:00 24.9284 05.03.2013-07:00:00 24.9184 05.03.2013-08:00:00 24.9033 05.03.2013-09:00:00 24.9033 05.03.2013-10:00:00 24.8933 05.03.2013-11:00:00 24.8782 05.03.2013-12:00:00 24.8632 05.03.2013-13:00:00 24.8380 05.03.2013-14:00:00 24.8380 05.03.2013-15:00:00 24.8431 05.03.2013-16:00:00 24.8431 05.03.2013-17:00:00 24.8230 05.03.2013-18:00:00 24.8079 05.03.2013-19:00:00 24.8129 05.03.2013-20:00:00 24.7928 05.03.2013-21:00:00 24.7728 05.03.2013-22:00:00 24.7677 05.03.2013-23:00:00 24.7477 05.04.2013-00:00:00 24.7376 05.04.2013-01:00:00 24.7326 05.04.2013-02:00:00 24.7125 05.04.2013-03:00:00 24.7075 05.04.2013-04:00:00 24.7025 05.04.2013-05:00:00 24.6974 05.04.2013-06:00:00 24.6824 05.04.2013-07:00:00 24.6773 05.04.2013-08:00:00 24.6673 05.04.2013-09:00:00 24.6522 05.04.2013-10:00:00 24.6322 05.04.2013-11:00:00 24.6221 05.04.2013-12:00:00 24.6070 05.04.2013-13:00:00 24.6070 05.04.2013-14:00:00 24.5970 05.04.2013-15:00:00 24.5870 05.04.2013-16:00:00 24.5870 05.04.2013-17:00:00 24.5568 05.04.2013-18:00:00 24.5166 05.04.2013-19:00:00 24.5116 05.04.2013-20:00:00 24.4915 05.04.2013-21:00:00 24.4765 05.04.2013-22:00:00 24.4715 05.04.2013-23:00:00 24.4614 05.05.2013-00:00:00 24.4564 05.05.2013-01:00:00 24.4463 05.05.2013-02:00:00 24.4212 05.05.2013-03:00:00 24.4212 05.05.2013-04:00:00 24.4162 05.05.2013-05:00:00 24.4062 05.05.2013-06:00:00 24.3911 05.05.2013-07:00:00 24.3760 05.05.2013-08:00:00 24.3559 05.05.2013-09:00:00 24.3509 05.05.2013-10:00:00 24.3308 05.05.2013-11:00:00 24.3007 05.05.2013-12:00:00 24.2806 05.05.2013-13:00:00 24.2505 05.05.2013-14:00:00 24.2204 05.05.2013-15:00:00 24.2254 05.05.2013-16:00:00 24.2053 05.05.2013-17:00:00 24.1802 05.05.2013-18:00:00 24.1752 05.05.2013-19:00:00 24.1651 05.05.2013-20:00:00 24.1501 05.05.2013-21:00:00 24.1249 05.05.2013-22:00:00 24.0898 05.05.2013-23:00:00 24.0697 05.06.2013-00:00:00 24.0446 05.06.2013-01:00:00 24.0396 05.06.2013-02:00:00 24.0295 05.06.2013-03:00:00 24.0295 05.06.2013-04:00:00 24.0245 05.06.2013-05:00:00 24.0044 05.06.2013-06:00:00 23.9944 05.06.2013-07:00:00 23.9793 05.06.2013-08:00:00 23.9642 05.06.2013-09:00:00 23.9391 05.06.2013-10:00:00 23.9291 05.06.2013-11:00:00 23.9190 05.06.2013-12:00:00 23.9140 05.06.2013-13:00:00 23.8889 05.06.2013-14:00:00 23.8789 05.06.2013-15:00:00 23.8738 05.06.2013-16:00:00 23.8588 05.06.2013-17:00:00 23.8387 05.06.2013-18:00:00 23.8337 05.06.2013-19:00:00 23.8186 05.06.2013-20:00:00 23.8136 05.06.2013-21:00:00 23.8035 05.06.2013-22:00:00 23.7935 05.06.2013-23:00:00 23.7684 05.07.2013-00:00:00 23.7583 05.07.2013-01:00:00 23.7533 05.07.2013-02:00:00 23.7483 05.07.2013-03:00:00 23.7383 05.07.2013-04:00:00 23.7282 05.07.2013-05:00:00 23.7132 05.07.2013-06:00:00 23.6730 05.07.2013-07:00:00 23.6579 05.07.2013-08:00:00 23.6378 05.07.2013-09:00:00 23.6177 05.07.2013-10:00:00 23.6077 05.07.2013-11:00:00 23.5977 05.07.2013-12:00:00 23.5675 05.07.2013-13:00:00 23.5273 05.07.2013-14:00:00 23.5073 05.07.2013-15:00:00 23.4821 05.07.2013-16:00:00 23.4621 05.07.2013-17:00:00 23.4420 05.07.2013-18:00:00 23.4319 05.07.2013-19:00:00 23.4319 05.07.2013-20:00:00 23.4219 05.07.2013-21:00:00 23.4068 05.07.2013-22:00:00 23.4018 05.07.2013-23:00:00 23.4018 05.08.2013-00:00:00 23.3767 05.08.2013-01:00:00 23.3767 05.08.2013-02:00:00 23.3616 05.08.2013-03:00:00 23.3616 05.08.2013-04:00:00 23.3516 05.08.2013-05:00:00 23.3365 05.08.2013-06:00:00 23.3164 05.08.2013-07:00:00 23.3064 05.08.2013-08:00:00 23.2863 05.08.2013-09:00:00 23.2813 05.08.2013-10:00:00 23.2612 05.08.2013-11:00:00 23.2361 05.08.2013-12:00:00 23.2110 05.08.2013-13:00:00 23.2110 05.08.2013-14:00:00 23.1808 05.08.2013-15:00:00 23.1507 05.08.2013-16:00:00 23.1156 05.08.2013-17:00:00 23.1055 05.08.2013-18:00:00 23.1055 05.08.2013-19:00:00 23.0904 05.08.2013-20:00:00 23.0653 05.08.2013-21:00:00 23.0603 05.08.2013-22:00:00 23.0503 05.08.2013-23:00:00 23.0352 05.09.2013-00:00:00 23.0302 05.09.2013-01:00:00 23.0151 05.09.2013-02:00:00 23.0151 05.09.2013-03:00:00 23.0051 05.09.2013-04:00:00 23.0000 05.09.2013-05:00:00 22.9850 05.09.2013-06:00:00 22.9649 05.09.2013-07:00:00 22.9448 05.09.2013-08:00:00 22.9247 05.09.2013-09:00:00 22.9147 05.09.2013-10:00:00 22.8896 05.09.2013-11:00:00 22.8795 05.09.2013-12:00:00 22.8594 05.09.2013-13:00:00 22.8293 05.09.2013-14:00:00 22.8142 05.09.2013-15:00:00 22.8042 05.09.2013-16:00:00 22.7741 05.09.2013-17:00:00 22.7690 05.09.2013-18:00:00 22.7690 05.09.2013-19:00:00 22.7640 05.09.2013-20:00:00 22.7540 05.09.2013-21:00:00 22.7490 05.09.2013-22:00:00 22.7389 05.09.2013-23:00:00 22.7238 05.10.2013-00:00:00 22.7088 05.10.2013-01:00:00 22.7038 05.10.2013-02:00:00 22.7038 05.10.2013-03:00:00 22.6736 05.10.2013-04:00:00 22.6636 05.10.2013-05:00:00 22.6435 05.10.2013-06:00:00 22.6284 05.10.2013-07:00:00 22.6083 05.10.2013-08:00:00 22.5933 05.10.2013-09:00:00 22.5732 05.10.2013-10:00:00 22.5531 05.10.2013-11:00:00 22.5280 05.10.2013-12:00:00 22.5129 05.10.2013-13:00:00 22.5079 05.10.2013-14:00:00 22.5029 05.10.2013-15:00:00 22.4828 05.10.2013-16:00:00 22.4728 05.10.2013-17:00:00 22.4527 05.10.2013-18:00:00 22.4476 05.10.2013-19:00:00 22.4376 05.10.2013-20:00:00 22.4276 05.10.2013-21:00:00 22.4075 05.10.2013-22:00:00 22.3874 05.10.2013-23:00:00 22.3623 05.11.2013-00:00:00 22.3522 05.11.2013-01:00:00 22.3522 05.11.2013-02:00:00 22.3221 05.11.2013-03:00:00 22.3070 05.11.2013-04:00:00 22.2769 05.11.2013-05:00:00 22.2669 05.11.2013-06:00:00 22.2568 05.11.2013-07:00:00 22.2518 05.11.2013-08:00:00 22.2166 05.11.2013-09:00:00 22.2016 05.11.2013-10:00:00 22.1765 05.11.2013-11:00:00 22.1514 05.11.2013-12:00:00 22.1413 05.11.2013-13:00:00 22.1112 05.11.2013-14:00:00 22.0811 05.11.2013-15:00:00 22.0610 05.11.2013-16:00:00 22.0359 05.11.2013-17:00:00 22.0107 05.11.2013-18:00:00 22.0007 05.11.2013-19:00:00 21.9706 05.11.2013-20:00:00 21.9555 05.11.2013-21:00:00 21.9455 05.11.2013-22:00:00 21.9354 05.11.2013-23:00:00 21.9254 05.12.2013-00:00:00 21.9204 05.12.2013-01:00:00 21.9103 05.12.2013-02:00:00 21.9153 05.12.2013-03:00:00 21.9103 05.12.2013-04:00:00 21.9103 05.12.2013-05:00:00 21.9053 05.12.2013-06:00:00 21.8952 05.12.2013-07:00:00 21.8752 05.12.2013-08:00:00 21.8701 05.12.2013-09:00:00 21.8752 05.12.2013-10:00:00 21.9756 05.12.2013-11:00:00 22.0861 05.12.2013-12:00:00 22.1463 05.12.2013-13:00:00 22.2920 05.12.2013-14:00:00 22.3723 05.12.2013-15:00:00 22.3824 05.12.2013-16:00:00 22.3773 05.12.2013-17:00:00 22.3723 05.12.2013-18:00:00 22.4979 05.12.2013-19:00:00 23.2059 05.12.2013-20:00:00 23.6328 05.12.2013-21:00:00 23.8688 05.12.2013-22:00:00 24.1450 05.12.2013-23:00:00 24.2605 05.13.2013-00:00:00 24.3409 05.13.2013-01:00:00 24.4112 05.13.2013-02:00:00 24.4564 05.13.2013-03:00:00 24.5016 05.13.2013-04:00:00 24.5317 05.13.2013-05:00:00 24.5568 05.13.2013-06:00:00 24.5719 05.13.2013-07:00:00 24.5819 05.13.2013-08:00:00 24.5920 05.13.2013-09:00:00 24.6171 05.13.2013-10:00:00 24.6121 05.13.2013-11:00:00 24.6221 05.13.2013-12:00:00 24.6322 05.13.2013-13:00:00 24.6472 05.13.2013-14:00:00 24.6924 05.13.2013-15:00:00 24.7527 05.13.2013-16:00:00 24.8380 05.13.2013-17:00:00 24.9033 05.13.2013-18:00:00 24.9335 05.13.2013-19:00:00 24.9686 05.13.2013-20:00:00 24.9686 05.13.2013-21:00:00 24.9837 05.13.2013-22:00:00 24.9837 05.13.2013-23:00:00 24.9837 05.14.2013-00:00:00 24.9686 05.14.2013-01:00:00 24.9535 05.14.2013-02:00:00 24.9686 05.14.2013-03:00:00 24.9736 05.14.2013-04:00:00 24.9837 05.14.2013-05:00:00 24.9686 05.14.2013-06:00:00 24.9586 05.14.2013-07:00:00 24.9636 05.14.2013-08:00:00 24.9636 05.14.2013-09:00:00 24.9736 05.14.2013-10:00:00 24.9636 05.14.2013-11:00:00 24.9636 05.14.2013-12:00:00 24.9435 05.14.2013-13:00:00 24.9335 05.14.2013-14:00:00 24.9284 05.14.2013-15:00:00 24.9335 05.14.2013-16:00:00 24.9184 05.14.2013-17:00:00 24.9184 05.14.2013-18:00:00 24.9033 05.14.2013-19:00:00 24.8983 05.14.2013-20:00:00 24.8933 05.14.2013-21:00:00 24.8933 05.14.2013-22:00:00 24.8883 05.14.2013-23:00:00 24.8782 05.15.2013-00:00:00 24.8632 05.15.2013-01:00:00 24.8481 05.15.2013-02:00:00 24.8431 05.15.2013-03:00:00 24.8380 05.15.2013-04:00:00 24.8180 05.15.2013-05:00:00 24.8129 05.15.2013-06:00:00 24.8079 05.15.2013-07:00:00 24.7979 05.15.2013-08:00:00 24.7627 05.15.2013-09:00:00 24.7577 05.15.2013-10:00:00 24.7527 05.15.2013-11:00:00 24.7376 05.15.2013-12:00:00 24.7376 05.15.2013-13:00:00 24.7225 05.15.2013-14:00:00 24.6974 05.15.2013-15:00:00 24.6824 05.15.2013-16:00:00 24.6723 05.15.2013-17:00:00 24.6623 05.15.2013-18:00:00 24.6573 05.15.2013-19:00:00 24.6472 05.15.2013-20:00:00 24.6372 05.15.2013-21:00:00 24.6322 05.15.2013-22:00:00 24.6121 05.15.2013-23:00:00 24.6070 05.16.2013-00:00:00 24.6020 05.16.2013-01:00:00 24.6020 05.16.2013-02:00:00 24.5920 05.16.2013-03:00:00 24.5819 05.16.2013-04:00:00 24.5669 05.16.2013-05:00:00 24.5669 05.16.2013-06:00:00 24.5367 05.16.2013-07:00:00 24.5367 05.16.2013-08:00:00 24.5317 05.16.2013-09:00:00 24.5267 05.16.2013-10:00:00 24.5116 05.16.2013-11:00:00 24.4966 05.16.2013-12:00:00 24.4664 05.16.2013-13:00:00 24.4564 05.16.2013-14:00:00 24.4514 05.16.2013-15:00:00 24.4313 05.16.2013-16:00:00 24.3760 05.16.2013-17:00:00 24.3710 05.16.2013-18:00:00 24.3610 05.16.2013-19:00:00 24.3409 05.16.2013-20:00:00 24.3208 05.16.2013-21:00:00 24.3057 05.16.2013-22:00:00 24.2957 05.16.2013-23:00:00 24.2907 05.17.2013-00:00:00 24.2656 05.17.2013-01:00:00 24.2354 05.17.2013-02:00:00 24.2354 05.17.2013-03:00:00 24.2304 05.17.2013-04:00:00 24.2254 05.17.2013-05:00:00 24.2053 05.17.2013-06:00:00 24.1952 05.17.2013-07:00:00 24.1752 05.17.2013-08:00:00 24.1701 05.17.2013-09:00:00 24.1601 05.17.2013-10:00:00 24.1501 05.17.2013-11:00:00 24.1400 05.17.2013-12:00:00 24.1249 05.17.2013-13:00:00 24.0848 05.17.2013-14:00:00 24.0647 05.17.2013-15:00:00 24.0597 05.17.2013-16:00:00 24.0496 05.17.2013-17:00:00 24.0396 05.17.2013-18:00:00 24.0295 05.17.2013-19:00:00 24.0145 05.17.2013-20:00:00 24.0044 05.17.2013-21:00:00 24.0044 05.17.2013-22:00:00 23.9994 05.17.2013-23:00:00 23.9894 05.18.2013-00:00:00 23.9793 05.18.2013-01:00:00 23.9642 05.18.2013-02:00:00 23.9592 05.18.2013-03:00:00 23.9592 05.18.2013-04:00:00 23.9542 05.18.2013-05:00:00 23.9542 05.18.2013-06:00:00 23.9442 05.18.2013-07:00:00 23.9592 05.18.2013-08:00:00 23.9592 05.18.2013-09:00:00 23.9793 05.18.2013-10:00:00 23.9793 05.18.2013-11:00:00 23.9944 05.18.2013-12:00:00 23.9843 05.18.2013-13:00:00 23.9793 05.18.2013-14:00:00 23.9642 05.18.2013-15:00:00 23.9592 05.18.2013-16:00:00 23.9391 05.18.2013-17:00:00 23.9241 05.18.2013-18:00:00 23.9241 05.18.2013-19:00:00 23.9190 05.18.2013-20:00:00 23.9190 05.18.2013-21:00:00 23.9040 05.18.2013-22:00:00 23.8990 05.18.2013-23:00:00 23.9040 05.19.2013-00:00:00 23.9241 05.19.2013-01:00:00 23.9743 05.19.2013-02:00:00 24.0245 05.19.2013-03:00:00 24.0797 05.19.2013-04:00:00 24.1049 05.19.2013-05:00:00 24.0998 05.19.2013-06:00:00 24.1049 05.19.2013-07:00:00 24.1049 05.19.2013-08:00:00 24.1049 05.19.2013-09:00:00 24.1199 05.19.2013-10:00:00 24.1501 05.19.2013-11:00:00 24.1601 05.19.2013-12:00:00 24.1802 05.19.2013-13:00:00 24.1852 05.19.2013-14:00:00 24.1601 05.19.2013-15:00:00 24.1450 05.19.2013-16:00:00 24.1501 05.19.2013-17:00:00 24.1501 05.19.2013-18:00:00 24.1400 05.19.2013-19:00:00 24.1300 05.19.2013-20:00:00 24.1300 05.19.2013-21:00:00 24.1199 05.19.2013-22:00:00 24.0998 05.19.2013-23:00:00 24.0797 05.20.2013-00:00:00 24.0697 05.20.2013-01:00:00 24.0647 05.20.2013-02:00:00 24.0647 05.20.2013-03:00:00 24.0647 05.20.2013-04:00:00 24.0597 05.20.2013-05:00:00 24.0597 05.20.2013-06:00:00 24.0546 05.20.2013-07:00:00 24.0496 05.20.2013-08:00:00 24.0396 05.20.2013-09:00:00 24.0396 05.20.2013-10:00:00 24.0044 05.20.2013-11:00:00 23.9944 05.20.2013-12:00:00 23.9743 05.20.2013-13:00:00 23.9592 05.20.2013-14:00:00 23.9592 05.20.2013-15:00:00 23.9442 05.20.2013-16:00:00 23.9492 05.20.2013-17:00:00 23.9592 05.20.2013-18:00:00 23.9391 05.20.2013-19:00:00 23.9291 05.20.2013-20:00:00 23.9090 05.20.2013-21:00:00 23.8839 05.20.2013-22:00:00 23.8789 05.20.2013-23:00:00 23.8538 05.21.2013-00:00:00 23.8337 05.21.2013-01:00:00 23.8437 05.21.2013-02:00:00 23.8839 05.21.2013-03:00:00 24.0195 05.21.2013-04:00:00 24.1752 05.21.2013-05:00:00 24.3007 05.21.2013-06:00:00 24.4212 05.21.2013-07:00:00 24.4966 05.21.2013-08:00:00 24.5217 05.21.2013-09:00:00 24.5518 05.21.2013-10:00:00 24.5568 05.21.2013-11:00:00 24.5669 05.21.2013-12:00:00 24.5618 05.21.2013-13:00:00 24.5568 05.21.2013-14:00:00 24.5468 05.21.2013-15:00:00 24.5468 05.21.2013-16:00:00 24.6773 05.21.2013-17:00:00 24.7577 05.21.2013-18:00:00 24.8380 05.21.2013-19:00:00 24.9184 05.21.2013-20:00:00 24.9335 05.21.2013-21:00:00 24.9485 05.21.2013-22:00:00 24.9435 05.21.2013-23:00:00 24.9535 05.22.2013-00:00:00 24.9686 05.22.2013-01:00:00 24.9736 05.22.2013-02:00:00 24.9736 05.22.2013-03:00:00 24.9736 05.22.2013-04:00:00 24.9736 05.22.2013-05:00:00 24.9837 05.22.2013-06:00:00 24.9686 05.22.2013-07:00:00 24.9686 05.22.2013-08:00:00 24.9736 05.22.2013-09:00:00 24.9686 05.22.2013-10:00:00 24.9686 05.22.2013-11:00:00 24.9686 05.22.2013-12:00:00 24.9686 05.22.2013-13:00:00 24.9636 05.22.2013-14:00:00 24.9435 05.22.2013-15:00:00 24.9385 05.22.2013-16:00:00 24.9385 05.22.2013-17:00:00 24.9335 05.22.2013-18:00:00 24.9435 05.22.2013-19:00:00 24.9385 05.22.2013-20:00:00 24.9284 05.22.2013-21:00:00 24.9284 05.22.2013-22:00:00 24.9284 05.22.2013-23:00:00 24.9284 05.23.2013-00:00:00 24.9335 05.23.2013-01:00:00 24.9234 05.23.2013-02:00:00 24.9134 05.23.2013-03:00:00 24.9033 05.23.2013-04:00:00 24.8883 05.23.2013-05:00:00 24.8883 05.23.2013-06:00:00 24.8832 05.23.2013-07:00:00 24.8832 05.23.2013-08:00:00 24.8832 05.23.2013-09:00:00 24.8682 05.23.2013-10:00:00 24.8531 05.23.2013-11:00:00 24.8380 05.23.2013-12:00:00 24.8180 05.23.2013-13:00:00 24.8029 05.23.2013-14:00:00 24.7878 05.23.2013-15:00:00 24.7878 05.23.2013-16:00:00 24.7778 05.23.2013-17:00:00 24.7677 05.23.2013-18:00:00 24.8029 05.23.2013-19:00:00 24.8180 05.23.2013-20:00:00 24.8180 05.23.2013-21:00:00 24.8330 05.23.2013-22:00:00 24.8481 05.23.2013-23:00:00 24.8581 05.24.2013-00:00:00 24.8632 05.24.2013-01:00:00 24.8933 05.24.2013-02:00:00 24.9184 05.24.2013-03:00:00 24.9234 05.24.2013-04:00:00 24.9134 05.24.2013-05:00:00 24.9234 05.24.2013-06:00:00 24.9335 05.24.2013-07:00:00 24.9435 05.24.2013-08:00:00 24.9385 05.24.2013-09:00:00 24.9485 05.24.2013-10:00:00 24.9586 05.24.2013-11:00:00 24.9435 05.24.2013-12:00:00 24.9385 05.24.2013-13:00:00 24.9485 05.24.2013-14:00:00 24.9535 05.24.2013-15:00:00 24.9636 05.24.2013-16:00:00 24.9736 05.24.2013-17:00:00 24.9787 05.24.2013-18:00:00 24.9686 05.24.2013-19:00:00 24.9686 05.24.2013-20:00:00 24.9686 05.24.2013-21:00:00 24.9736 05.24.2013-22:00:00 24.9586 05.24.2013-23:00:00 24.9586 05.25.2013-00:00:00 24.9535 05.25.2013-01:00:00 24.9385 05.25.2013-02:00:00 24.9284 05.25.2013-03:00:00 24.9134 05.25.2013-04:00:00 24.9033 05.25.2013-05:00:00 24.9033 05.25.2013-06:00:00 24.8983 05.25.2013-07:00:00 24.8983 05.25.2013-08:00:00 24.8933 05.25.2013-09:00:00 24.8883 05.25.2013-10:00:00 24.8782 05.25.2013-11:00:00 24.8632 05.25.2013-12:00:00 24.8581 05.25.2013-13:00:00 24.8531 05.25.2013-14:00:00 24.8531 05.25.2013-15:00:00 24.8531 05.25.2013-16:00:00 24.8431 05.25.2013-17:00:00 24.8330 05.25.2013-18:00:00 24.8280 05.25.2013-19:00:00 24.8180 05.25.2013-20:00:00 24.8029 05.25.2013-21:00:00 24.8029 05.25.2013-22:00:00 24.7828 05.25.2013-23:00:00 24.7728 05.26.2013-00:00:00 24.7477 05.26.2013-01:00:00 24.7477 05.26.2013-02:00:00 24.7326 05.26.2013-03:00:00 24.7326 05.26.2013-04:00:00 24.7125 05.26.2013-05:00:00 24.7125 05.26.2013-06:00:00 24.7075 05.26.2013-07:00:00 24.6974 05.26.2013-08:00:00 24.6874 05.26.2013-09:00:00 24.6723 05.26.2013-10:00:00 24.6573 05.26.2013-11:00:00 24.6472 05.26.2013-12:00:00 24.6372 05.26.2013-13:00:00 24.6221 05.26.2013-14:00:00 24.6121 05.26.2013-15:00:00 24.6070 05.26.2013-16:00:00 24.6070 05.26.2013-17:00:00 24.6020 05.26.2013-18:00:00 24.5920 05.26.2013-19:00:00 24.5870 05.26.2013-20:00:00 24.5819 05.26.2013-21:00:00 24.6020 05.26.2013-22:00:00 24.6020 05.26.2013-23:00:00 24.6020 05.27.2013-00:00:00 24.5920 05.27.2013-01:00:00 24.5870 05.27.2013-02:00:00 24.5819 05.27.2013-03:00:00 24.5669 05.27.2013-04:00:00 24.5669 05.27.2013-05:00:00 24.5669 05.27.2013-06:00:00 24.5719 05.27.2013-07:00:00 24.5669 05.27.2013-08:00:00 24.5618 05.27.2013-09:00:00 24.5618 05.27.2013-10:00:00 24.5669 05.27.2013-11:00:00 24.5468 05.27.2013-12:00:00 24.5418 05.27.2013-13:00:00 24.5418 05.27.2013-14:00:00 24.5418 05.27.2013-15:00:00 24.5518 05.27.2013-16:00:00 24.5568 05.27.2013-17:00:00 24.5568 05.27.2013-18:00:00 24.5518 05.27.2013-19:00:00 24.5518 05.27.2013-20:00:00 24.5468 05.27.2013-21:00:00 24.5518 05.27.2013-22:00:00 24.5568 05.27.2013-23:00:00 24.5518 05.28.2013-00:00:00 24.5418 05.28.2013-01:00:00 24.5418 05.28.2013-02:00:00 24.5970 05.28.2013-03:00:00 24.7025 05.28.2013-04:00:00 24.7728 05.28.2013-05:00:00 24.7828 05.28.2013-06:00:00 24.7828 05.28.2013-07:00:00 24.7828 05.28.2013-08:00:00 24.7878 05.28.2013-09:00:00 24.7828 05.28.2013-10:00:00 24.7878 05.28.2013-11:00:00 24.7979 05.28.2013-12:00:00 24.7979 05.28.2013-13:00:00 24.7979 05.28.2013-14:00:00 24.8029 05.28.2013-15:00:00 24.7979 05.28.2013-16:00:00 24.7878 05.28.2013-17:00:00 24.7677 05.28.2013-18:00:00 24.7527 05.28.2013-19:00:00 24.7426 05.28.2013-20:00:00 24.7426 05.28.2013-21:00:00 24.7376 05.28.2013-22:00:00 24.7326 05.28.2013-23:00:00 24.7225 05.29.2013-00:00:00 24.7225 05.29.2013-01:00:00 24.7175 05.29.2013-02:00:00 24.7075 05.29.2013-03:00:00 24.7025 05.29.2013-04:00:00 24.7025 05.29.2013-05:00:00 24.6824 05.29.2013-06:00:00 24.6824 05.29.2013-07:00:00 24.6974 05.29.2013-08:00:00 24.7276 05.29.2013-09:00:00 24.7577 05.29.2013-10:00:00 24.7928 05.29.2013-11:00:00 24.8180 05.29.2013-12:00:00 24.8431 05.29.2013-13:00:00 24.8481 05.29.2013-14:00:00 24.8380 05.29.2013-15:00:00 24.8380 05.29.2013-16:00:00 24.8481 05.29.2013-17:00:00 24.8481 05.29.2013-18:00:00 24.8531 05.29.2013-19:00:00 24.8632 05.29.2013-20:00:00 24.8732 05.29.2013-21:00:00 24.8782 05.29.2013-22:00:00 24.8832 05.29.2013-23:00:00 24.8782 05.30.2013-00:00:00 24.8732 05.30.2013-01:00:00 24.8732 05.30.2013-02:00:00 24.8632 05.30.2013-03:00:00 24.8632 05.30.2013-04:00:00 24.8632 05.30.2013-05:00:00 24.8632 05.30.2013-06:00:00 24.8581 05.30.2013-07:00:00 24.8632 05.30.2013-08:00:00 24.8632 05.30.2013-09:00:00 24.8632 05.30.2013-10:00:00 24.8632 05.30.2013-11:00:00 24.8581 05.30.2013-12:00:00 24.8581 05.30.2013-13:00:00 24.8531 05.30.2013-14:00:00 24.8531 05.30.2013-15:00:00 24.8330 05.30.2013-16:00:00 24.8330 05.30.2013-17:00:00 24.8230 05.30.2013-18:00:00 24.8079 05.30.2013-19:00:00 24.8029 05.30.2013-20:00:00 24.7928 05.30.2013-21:00:00 24.7878 05.30.2013-22:00:00 24.7828 05.30.2013-23:00:00 24.7728 05.31.2013-00:00:00 24.7527 05.31.2013-01:00:00 24.7426 05.31.2013-02:00:00 24.7376 05.31.2013-03:00:00 24.7376 05.31.2013-04:00:00 24.7175 05.31.2013-05:00:00 24.7075 05.31.2013-06:00:00 24.7025 05.31.2013-07:00:00 24.6874 05.31.2013-08:00:00 24.6773 05.31.2013-09:00:00 24.6673 05.31.2013-10:00:00 24.6623 05.31.2013-11:00:00 24.6573 05.31.2013-12:00:00 24.6522 05.31.2013-13:00:00 24.6422 05.31.2013-14:00:00 24.6322 05.31.2013-15:00:00 24.6322 05.31.2013-16:00:00 24.6171 05.31.2013-17:00:00 24.6171 05.31.2013-18:00:00 24.6070 05.31.2013-19:00:00 24.5970 05.31.2013-20:00:00 24.5870 05.31.2013-21:00:00 24.5719 05.31.2013-22:00:00 24.5618 05.31.2013-23:00:00 24.5568 06.01.2013-00:00:00 24.5468 06.01.2013-01:00:00 24.5418 06.01.2013-02:00:00 24.5267 06.01.2013-03:00:00 24.5066 06.01.2013-04:00:00 24.4915 06.01.2013-05:00:00 24.4915 06.01.2013-06:00:00 24.4915 06.01.2013-07:00:00 24.4715 06.01.2013-08:00:00 24.4564 06.01.2013-09:00:00 24.4413 06.01.2013-10:00:00 24.4212 06.01.2013-11:00:00 24.4062 06.01.2013-12:00:00 24.4162 06.01.2013-13:00:00 24.3961 06.01.2013-14:00:00 24.3961 06.01.2013-15:00:00 24.3861 06.01.2013-16:00:00 24.3811 06.01.2013-17:00:00 24.3660 06.01.2013-18:00:00 24.3610 06.01.2013-19:00:00 24.3509 06.01.2013-20:00:00 24.3409 06.01.2013-21:00:00 24.3409 06.01.2013-22:00:00 24.3308 06.01.2013-23:00:00 24.3308 06.02.2013-00:00:00 24.3258 06.02.2013-01:00:00 24.3208 06.02.2013-02:00:00 24.3158 06.02.2013-03:00:00 24.3108 06.02.2013-04:00:00 24.3057 06.02.2013-05:00:00 24.3007 06.02.2013-06:00:00 24.2907 06.02.2013-07:00:00 24.2856 06.02.2013-08:00:00 24.2756 06.02.2013-09:00:00 24.2656 06.02.2013-10:00:00 24.2505 06.02.2013-11:00:00 24.2505 06.02.2013-12:00:00 24.2505 06.02.2013-13:00:00 24.2404 06.02.2013-14:00:00 24.2404 06.02.2013-15:00:00 24.2304 06.02.2013-16:00:00 24.2304 06.02.2013-17:00:00 24.1952 06.02.2013-18:00:00 24.1752 06.02.2013-19:00:00 24.1701 06.02.2013-20:00:00 24.1701 06.02.2013-21:00:00 24.1551 06.02.2013-22:00:00 24.1400 06.02.2013-23:00:00 24.1300 06.03.2013-00:00:00 24.1249 06.03.2013-01:00:00 24.1249 06.03.2013-02:00:00 24.1149 06.03.2013-03:00:00 24.0998 06.03.2013-04:00:00 24.0848 06.03.2013-05:00:00 24.0546 06.03.2013-06:00:00 24.0446 06.03.2013-07:00:00 24.0396 06.03.2013-08:00:00 24.0295 06.03.2013-09:00:00 24.0145 06.03.2013-10:00:00 23.9994 06.03.2013-11:00:00 23.9793 06.03.2013-12:00:00 23.9542 06.03.2013-13:00:00 23.9140 06.03.2013-14:00:00 23.8889 06.03.2013-15:00:00 23.8688 06.03.2013-16:00:00 23.8688 06.03.2013-17:00:00 23.8437 06.03.2013-18:00:00 23.8287 06.03.2013-19:00:00 23.8186 06.03.2013-20:00:00 23.7835 06.03.2013-21:00:00 23.7734 06.03.2013-22:00:00 23.7583 06.03.2013-23:00:00 23.7433 06.04.2013-00:00:00 23.7332 06.04.2013-01:00:00 23.7182 06.04.2013-02:00:00 23.7132 06.04.2013-03:00:00 23.7031 06.04.2013-04:00:00 23.6931 06.04.2013-05:00:00 23.6730 06.04.2013-06:00:00 23.6680 06.04.2013-07:00:00 23.6579 06.04.2013-08:00:00 23.6328 06.04.2013-09:00:00 23.6228 06.04.2013-10:00:00 23.5977 06.04.2013-11:00:00 23.5725 06.04.2013-12:00:00 23.5424 06.04.2013-13:00:00 23.5073 06.04.2013-14:00:00 23.4922 06.04.2013-15:00:00 23.4671 06.04.2013-16:00:00 23.4420 06.04.2013-17:00:00 23.4319 06.04.2013-18:00:00 23.3867 06.04.2013-19:00:00 23.3867 06.04.2013-20:00:00 23.3717 06.04.2013-21:00:00 23.3616 06.04.2013-22:00:00 23.3466 06.04.2013-23:00:00 23.3214 06.05.2013-00:00:00 23.2913 06.05.2013-01:00:00 23.2913 06.05.2013-02:00:00 23.2612 06.05.2013-03:00:00 23.2461 06.05.2013-04:00:00 23.2210 06.05.2013-05:00:00 23.2009 06.05.2013-06:00:00 23.2009 06.05.2013-07:00:00 23.1909 06.05.2013-08:00:00 23.1808 06.05.2013-09:00:00 23.1607 06.05.2013-10:00:00 23.1356 06.05.2013-11:00:00 23.1105 06.05.2013-12:00:00 23.1055 06.05.2013-13:00:00 23.0754 06.05.2013-14:00:00 23.0452 06.05.2013-15:00:00 23.0151 06.05.2013-16:00:00 22.9699 06.05.2013-17:00:00 22.9549 06.05.2013-18:00:00 22.9549 06.05.2013-19:00:00 22.9398 06.05.2013-20:00:00 22.9247 06.05.2013-21:00:00 22.9046 06.05.2013-22:00:00 22.8896 06.05.2013-23:00:00 22.8645 06.06.2013-00:00:00 22.8394 06.06.2013-01:00:00 22.8293 06.06.2013-02:00:00 22.8092 06.06.2013-03:00:00 22.8042 06.06.2013-04:00:00 22.7992 06.06.2013-05:00:00 22.7891 06.06.2013-06:00:00 22.7841 06.06.2013-07:00:00 22.7540 06.06.2013-08:00:00 22.7389 06.06.2013-09:00:00 22.7389 06.06.2013-10:00:00 22.7238 06.06.2013-11:00:00 22.6937 06.06.2013-12:00:00 22.6736 06.06.2013-13:00:00 22.6385 06.06.2013-14:00:00 22.6184 06.06.2013-15:00:00 22.5983 06.06.2013-16:00:00 22.5782 06.06.2013-17:00:00 22.5682 06.06.2013-18:00:00 22.5431 06.06.2013-19:00:00 22.5330 06.06.2013-20:00:00 22.5079 06.06.2013-21:00:00 22.4979 06.06.2013-22:00:00 22.4878 06.06.2013-23:00:00 22.4778 06.07.2013-00:00:00 22.4677 06.07.2013-01:00:00 22.4527 06.07.2013-02:00:00 22.4376 06.07.2013-03:00:00 22.4326 06.07.2013-04:00:00 22.4175 06.07.2013-05:00:00 22.4025 06.07.2013-06:00:00 22.3723 06.07.2013-07:00:00 22.3673 06.07.2013-08:00:00 22.3472 06.07.2013-09:00:00 22.3171 06.07.2013-10:00:00 22.2869 06.07.2013-11:00:00 22.2669 06.07.2013-12:00:00 22.2418 06.07.2013-13:00:00 22.2166 06.07.2013-14:00:00 22.2066 06.07.2013-15:00:00 22.1865 06.07.2013-16:00:00 22.1714 06.07.2013-17:00:00 22.1564 06.07.2013-18:00:00 22.1262 06.07.2013-19:00:00 22.0911 06.07.2013-20:00:00 22.0861 06.07.2013-21:00:00 22.0710 06.07.2013-22:00:00 22.0660 06.07.2013-23:00:00 22.0409 06.08.2013-00:00:00 22.0208 06.08.2013-01:00:00 21.9856 06.08.2013-02:00:00 21.9756 06.08.2013-03:00:00 21.9655 06.08.2013-04:00:00 21.9505 06.08.2013-05:00:00 21.9254 06.08.2013-06:00:00 21.9204 06.08.2013-07:00:00 21.8952 06.08.2013-08:00:00 21.8802 06.08.2013-09:00:00 21.8551 06.08.2013-10:00:00 21.8149 06.08.2013-11:00:00 21.8049 06.08.2013-12:00:00 21.7898 06.08.2013-13:00:00 21.7546 06.08.2013-14:00:00 21.7295 06.08.2013-15:00:00 21.7044 06.08.2013-16:00:00 21.6592 06.08.2013-17:00:00 21.6341 06.08.2013-18:00:00 21.6040 06.08.2013-19:00:00 21.6040 06.08.2013-20:00:00 21.5688 06.08.2013-21:00:00 21.5538 06.08.2013-22:00:00 21.5487 06.08.2013-23:00:00 21.5387 06.09.2013-00:00:00 21.5387 06.09.2013-01:00:00 21.5286 06.09.2013-02:00:00 21.5236 06.09.2013-03:00:00 21.5136 06.09.2013-04:00:00 21.4885 06.09.2013-05:00:00 21.4835 06.09.2013-06:00:00 21.4684 06.09.2013-07:00:00 21.4583 06.09.2013-08:00:00 21.4282 06.09.2013-09:00:00 21.4232 06.09.2013-10:00:00 21.3880 06.09.2013-11:00:00 21.3428 06.09.2013-12:00:00 21.3027 06.09.2013-13:00:00 21.2625 06.09.2013-14:00:00 21.2374 06.09.2013-15:00:00 21.2173 06.09.2013-16:00:00 21.1972 06.09.2013-17:00:00 21.1922 06.09.2013-18:00:00 21.1872 06.09.2013-19:00:00 21.1771 06.09.2013-20:00:00 21.1671 06.09.2013-21:00:00 21.1671 06.09.2013-22:00:00 21.1570 06.09.2013-23:00:00 21.1570 06.10.2013-00:00:00 21.1470 06.10.2013-01:00:00 21.1420 06.10.2013-02:00:00 21.1319 06.10.2013-03:00:00 21.1169 06.10.2013-04:00:00 21.1068 06.10.2013-05:00:00 21.0867 06.10.2013-06:00:00 21.0666 06.10.2013-07:00:00 21.0566 06.10.2013-08:00:00 21.0214 06.10.2013-09:00:00 20.9963 06.10.2013-10:00:00 20.9511 06.10.2013-11:00:00 20.9361 06.10.2013-12:00:00 20.9160 06.10.2013-13:00:00 20.8808 06.10.2013-14:00:00 20.8407 06.10.2013-15:00:00 20.8055 06.10.2013-16:00:00 20.7854 06.10.2013-17:00:00 20.7452 06.10.2013-18:00:00 20.7151 06.10.2013-19:00:00 20.7051 06.10.2013-20:00:00 20.6950 06.10.2013-21:00:00 20.6900 06.10.2013-22:00:00 20.6850 06.10.2013-23:00:00 20.6800 06.11.2013-00:00:00 20.6548 06.11.2013-01:00:00 20.6548 06.11.2013-02:00:00 20.6448 06.11.2013-03:00:00 20.6348 06.11.2013-04:00:00 20.6147 06.11.2013-05:00:00 20.5845 06.11.2013-06:00:00 20.5845 06.11.2013-07:00:00 20.5795 06.11.2013-08:00:00 20.5745 06.11.2013-09:00:00 20.5645 06.11.2013-10:00:00 20.5494 06.11.2013-11:00:00 20.5343 06.11.2013-12:00:00 20.4942 06.11.2013-13:00:00 20.4439 06.11.2013-14:00:00 20.4188 06.11.2013-15:00:00 20.4038 06.11.2013-16:00:00 20.3686 06.11.2013-17:00:00 20.3435 06.11.2013-18:00:00 20.3284 06.11.2013-19:00:00 20.3284 06.11.2013-20:00:00 20.3284 06.11.2013-21:00:00 20.3184 06.11.2013-22:00:00 20.3234 06.11.2013-23:00:00 20.3134 06.12.2013-00:00:00 20.2933 06.12.2013-01:00:00 20.2883 06.12.2013-02:00:00 20.2782 06.12.2013-03:00:00 20.2732 06.12.2013-04:00:00 20.2531 06.12.2013-05:00:00 20.2481 06.12.2013-06:00:00 20.2531 06.12.2013-07:00:00 20.2431 06.12.2013-08:00:00 20.2179 06.12.2013-09:00:00 20.1979 06.12.2013-10:00:00 20.1878 06.12.2013-11:00:00 20.1527 06.12.2013-12:00:00 20.1426 06.12.2013-13:00:00 20.0974 06.12.2013-14:00:00 20.0824 06.12.2013-15:00:00 20.0321 06.12.2013-16:00:00 19.9769 06.12.2013-17:00:00 19.9568 06.12.2013-18:00:00 19.9468 06.12.2013-19:00:00 19.9367 06.12.2013-20:00:00 19.9367 06.12.2013-21:00:00 19.9367 06.12.2013-22:00:00 19.9217 06.12.2013-23:00:00 19.9166 06.13.2013-00:00:00 19.8966 06.13.2013-01:00:00 19.8865 06.13.2013-02:00:00 19.8765 06.13.2013-03:00:00 19.8714 06.13.2013-04:00:00 19.8664 06.13.2013-05:00:00 19.8614 06.13.2013-06:00:00 19.8463 06.13.2013-07:00:00 19.8363 06.13.2013-08:00:00 19.8162 06.13.2013-09:00:00 19.7861 06.13.2013-10:00:00 19.7710 06.13.2013-11:00:00 19.7158 06.13.2013-12:00:00 19.7057 06.13.2013-13:00:00 19.6756 06.13.2013-14:00:00 19.6354 06.13.2013-15:00:00 19.6254 06.13.2013-16:00:00 19.6003 06.13.2013-17:00:00 19.5852 06.13.2013-18:00:00 19.5701 06.13.2013-19:00:00 19.5701 06.13.2013-20:00:00 19.7057 06.13.2013-21:00:00 20.0372 06.13.2013-22:00:00 20.4590 06.13.2013-23:00:00 20.9511 06.14.2013-00:00:00 21.1821 06.14.2013-01:00:00 21.2625 06.14.2013-02:00:00 21.2926 06.14.2013-03:00:00 21.3278 06.14.2013-04:00:00 21.3428 06.14.2013-05:00:00 21.3680 06.14.2013-06:00:00 21.3780 06.14.2013-07:00:00 21.4031 06.14.2013-08:00:00 21.4332 06.14.2013-09:00:00 21.4634 06.14.2013-10:00:00 21.4885 06.14.2013-11:00:00 21.4935 06.14.2013-12:00:00 21.4985 06.14.2013-13:00:00 21.4985 06.14.2013-14:00:00 21.4835 06.14.2013-15:00:00 21.4583 06.14.2013-16:00:00 21.4533 06.14.2013-17:00:00 21.4483 06.14.2013-18:00:00 21.4583 06.14.2013-19:00:00 21.4433 06.14.2013-20:00:00 21.4583 06.14.2013-21:00:00 21.4583 06.14.2013-22:00:00 21.4634 06.14.2013-23:00:00 21.4885 06.15.2013-00:00:00 21.4885 06.15.2013-01:00:00 21.4935 06.15.2013-02:00:00 21.4885 06.15.2013-03:00:00 21.4985 06.15.2013-04:00:00 21.4985 06.15.2013-05:00:00 21.4885 06.15.2013-06:00:00 21.4734 06.15.2013-07:00:00 21.4483 06.15.2013-08:00:00 21.4182 06.15.2013-09:00:00 21.3880 06.15.2013-10:00:00 21.3730 06.15.2013-11:00:00 21.3680 06.15.2013-12:00:00 21.3428 06.15.2013-13:00:00 21.3278 06.15.2013-14:00:00 21.3027 06.15.2013-15:00:00 21.2474 06.15.2013-16:00:00 21.2073 06.15.2013-17:00:00 21.1621 06.15.2013-18:00:00 21.1369 06.15.2013-19:00:00 21.1369 06.15.2013-20:00:00 21.1420 06.15.2013-21:00:00 21.1319 06.15.2013-22:00:00 21.1269 06.15.2013-23:00:00 21.1068 06.16.2013-00:00:00 21.0867 06.16.2013-01:00:00 21.0767 06.16.2013-02:00:00 21.0566 06.16.2013-03:00:00 21.0415 06.16.2013-04:00:00 21.0265 06.16.2013-05:00:00 21.0164 06.16.2013-06:00:00 20.9913 06.16.2013-07:00:00 20.9762 06.16.2013-08:00:00 20.9511 06.16.2013-09:00:00 20.9461 06.16.2013-10:00:00 20.9310 06.16.2013-11:00:00 20.9009 06.16.2013-12:00:00 20.8808 06.16.2013-13:00:00 20.8507 06.16.2013-14:00:00 20.8356 06.16.2013-15:00:00 20.7955 06.16.2013-16:00:00 20.7754 06.16.2013-17:00:00 20.7603 06.16.2013-18:00:00 20.7553 06.16.2013-19:00:00 20.7503 06.16.2013-20:00:00 20.7352 06.16.2013-21:00:00 20.7252 06.16.2013-22:00:00 20.7252 06.16.2013-23:00:00 20.7101 06.17.2013-00:00:00 20.7051 06.17.2013-01:00:00 20.6950 06.17.2013-02:00:00 20.6950 06.17.2013-03:00:00 20.6900 06.17.2013-04:00:00 20.6699 06.17.2013-05:00:00 20.6649 06.17.2013-06:00:00 20.6649 06.17.2013-07:00:00 20.6498 06.17.2013-08:00:00 20.6297 06.17.2013-09:00:00 20.5946 06.17.2013-10:00:00 20.5795 06.17.2013-11:00:00 20.5544 06.17.2013-12:00:00 20.5092 06.17.2013-13:00:00 20.4690 06.17.2013-14:00:00 20.4439 06.17.2013-15:00:00 20.3987 06.17.2013-16:00:00 20.3937 06.17.2013-17:00:00 20.3736 06.17.2013-18:00:00 20.3586 06.17.2013-19:00:00 20.3485 06.17.2013-20:00:00 20.3435 06.17.2013-21:00:00 20.3335 06.17.2013-22:00:00 20.3134 06.17.2013-23:00:00 20.2983 06.18.2013-00:00:00 20.2883 06.18.2013-01:00:00 20.2581 06.18.2013-02:00:00 20.2431 06.18.2013-03:00:00 20.2230 06.18.2013-04:00:00 20.2129 06.18.2013-05:00:00 20.2029 06.18.2013-06:00:00 20.1928 06.18.2013-07:00:00 20.1627 06.18.2013-08:00:00 20.1527 06.18.2013-09:00:00 20.1276 06.18.2013-10:00:00 20.1075 06.18.2013-11:00:00 20.0623 06.18.2013-12:00:00 20.0271 06.18.2013-13:00:00 19.9669 06.18.2013-14:00:00 19.9568 06.18.2013-15:00:00 19.9267 06.18.2013-16:00:00 19.9016 06.18.2013-17:00:00 19.8865 06.18.2013-18:00:00 19.8765 06.18.2013-19:00:00 19.8514 06.18.2013-20:00:00 19.8313 06.18.2013-21:00:00 19.8212 06.18.2013-22:00:00 19.8112 06.18.2013-23:00:00 19.7961 06.19.2013-00:00:00 19.7911 06.19.2013-01:00:00 19.7861 06.19.2013-02:00:00 19.7710 06.19.2013-03:00:00 19.7660 06.19.2013-04:00:00 19.7509 06.19.2013-05:00:00 19.7459 06.19.2013-06:00:00 19.7409 06.19.2013-07:00:00 19.7559 06.19.2013-08:00:00 19.7610 06.19.2013-09:00:00 19.7660 06.19.2013-10:00:00 19.7710 06.19.2013-11:00:00 19.7660 06.19.2013-12:00:00 19.7509 06.19.2013-13:00:00 19.7359 06.19.2013-14:00:00 19.7258 06.19.2013-15:00:00 19.9568 06.19.2013-16:00:00 20.1276 06.19.2013-17:00:00 20.3134 06.19.2013-18:00:00 20.5193 06.19.2013-19:00:00 20.6699 06.19.2013-20:00:00 20.7402 06.19.2013-21:00:00 20.7754 06.19.2013-22:00:00 20.8356 06.19.2013-23:00:00 20.9662 06.20.2013-00:00:00 21.1972 06.20.2013-01:00:00 21.4282 06.20.2013-02:00:00 21.7094 06.20.2013-03:00:00 21.9856 06.20.2013-04:00:00 22.2016 06.20.2013-05:00:00 22.3924 06.20.2013-06:00:00 22.5280 06.20.2013-07:00:00 22.7640 06.20.2013-08:00:00 23.0101 06.20.2013-09:00:00 23.1959 06.20.2013-10:00:00 23.3867 06.20.2013-11:00:00 23.5273 06.20.2013-12:00:00 23.7031 06.20.2013-13:00:00 23.7935 06.20.2013-14:00:00 23.8588 06.20.2013-15:00:00 23.8638 06.20.2013-16:00:00 23.8839 06.20.2013-17:00:00 23.9492 06.20.2013-18:00:00 24.0145 06.20.2013-19:00:00 24.1149 06.20.2013-20:00:00 24.2103 06.20.2013-21:00:00 24.2806 06.20.2013-22:00:00 24.3308 06.20.2013-23:00:00 24.3610 06.21.2013-00:00:00 24.3710 06.21.2013-01:00:00 24.4011 06.21.2013-02:00:00 24.4062 06.21.2013-03:00:00 24.4212 06.21.2013-04:00:00 24.4363 06.21.2013-05:00:00 24.4413 06.21.2013-06:00:00 24.4514 06.21.2013-07:00:00 24.4664 06.21.2013-08:00:00 24.4815 06.21.2013-09:00:00 24.4915 06.21.2013-10:00:00 24.5066 06.21.2013-11:00:00 24.5166 06.21.2013-12:00:00 24.5217 06.21.2013-13:00:00 24.5267 06.21.2013-14:00:00 24.5217 06.21.2013-15:00:00 24.5267 06.21.2013-16:00:00 24.5217 06.21.2013-17:00:00 24.5066 06.21.2013-18:00:00 24.5066 06.21.2013-19:00:00 24.5066 06.21.2013-20:00:00 24.5016 06.21.2013-21:00:00 24.4966 06.21.2013-22:00:00 24.4915 06.21.2013-23:00:00 24.4915 06.22.2013-00:00:00 24.4966 06.22.2013-01:00:00 24.4966 06.22.2013-02:00:00 24.4966 06.22.2013-03:00:00 24.4915 06.22.2013-04:00:00 24.4765 06.22.2013-05:00:00 24.4715 06.22.2013-06:00:00 24.4715 06.22.2013-07:00:00 24.4614 06.22.2013-08:00:00 24.4463 06.22.2013-09:00:00 24.4313 06.22.2013-10:00:00 24.4212 06.22.2013-11:00:00 24.4112 06.22.2013-12:00:00 24.3961 06.22.2013-13:00:00 24.3911 06.22.2013-14:00:00 24.3760 06.22.2013-15:00:00 24.3710 06.22.2013-16:00:00 24.3660 06.22.2013-17:00:00 24.3359 06.22.2013-18:00:00 24.3208 06.22.2013-19:00:00 24.3007 06.22.2013-20:00:00 24.2957 06.22.2013-21:00:00 24.2856 06.22.2013-22:00:00 24.2856 06.22.2013-23:00:00 24.2856 06.23.2013-00:00:00 24.2806 06.23.2013-01:00:00 24.2806 06.23.2013-02:00:00 24.2756 06.23.2013-03:00:00 24.2605 06.23.2013-04:00:00 24.2605 06.23.2013-05:00:00 24.2505 06.23.2013-06:00:00 24.2354 06.23.2013-07:00:00 24.2304 06.23.2013-08:00:00 24.2053 06.23.2013-09:00:00 24.1701 06.23.2013-10:00:00 24.1450 06.23.2013-11:00:00 24.1350 06.23.2013-12:00:00 24.1300 06.23.2013-13:00:00 24.0998 06.23.2013-14:00:00 24.0998 06.23.2013-15:00:00 24.0747 06.23.2013-16:00:00 24.0295 06.23.2013-17:00:00 24.0245 06.23.2013-18:00:00 24.0044 06.23.2013-19:00:00 23.9894 06.23.2013-20:00:00 23.9743 06.23.2013-21:00:00 23.9592 06.23.2013-22:00:00 23.9592 06.23.2013-23:00:00 24.0295 06.24.2013-00:00:00 24.1199 06.24.2013-01:00:00 24.1952 06.24.2013-02:00:00 24.2455 06.24.2013-03:00:00 24.3308 06.24.2013-04:00:00 24.4463 06.24.2013-05:00:00 24.5317 06.24.2013-06:00:00 24.5769 06.24.2013-07:00:00 24.5870 06.24.2013-08:00:00 24.5970 06.24.2013-09:00:00 24.6121 06.24.2013-10:00:00 24.6171 06.24.2013-11:00:00 24.6271 06.24.2013-12:00:00 24.6271 06.24.2013-13:00:00 24.6221 06.24.2013-14:00:00 24.6070 06.24.2013-15:00:00 24.6070 06.24.2013-16:00:00 24.6070 06.24.2013-17:00:00 24.6070 06.24.2013-18:00:00 24.6070 06.24.2013-19:00:00 24.6020 06.24.2013-20:00:00 24.6020 06.24.2013-21:00:00 24.6070 06.24.2013-22:00:00 24.6070 06.24.2013-23:00:00 24.6121 06.25.2013-00:00:00 24.6121 06.25.2013-01:00:00 24.6070 06.25.2013-02:00:00 24.6020 06.25.2013-03:00:00 24.6020 06.25.2013-04:00:00 24.6372 06.25.2013-05:00:00 24.7025 06.25.2013-06:00:00 24.7627 06.25.2013-07:00:00 24.7928 06.25.2013-08:00:00 24.8029 06.25.2013-09:00:00 24.8280 06.25.2013-10:00:00 24.8330 06.25.2013-11:00:00 24.8380 06.25.2013-12:00:00 24.8380 06.25.2013-13:00:00 24.8431 06.25.2013-14:00:00 24.8330 06.25.2013-15:00:00 24.8330 06.25.2013-16:00:00 24.8330 06.25.2013-17:00:00 24.8280 06.25.2013-18:00:00 24.8380 06.25.2013-19:00:00 24.8380 06.25.2013-20:00:00 24.8431 06.25.2013-21:00:00 24.8531 06.25.2013-22:00:00 24.8531 06.25.2013-23:00:00 24.8531 06.26.2013-00:00:00 24.8581 06.26.2013-01:00:00 24.8531 06.26.2013-02:00:00 24.8531 06.26.2013-03:00:00 24.8481 06.26.2013-04:00:00 24.8481 06.26.2013-05:00:00 24.8581 06.26.2013-06:00:00 24.8632 06.26.2013-07:00:00 24.8581 06.26.2013-08:00:00 24.8481 06.26.2013-09:00:00 24.8431 06.26.2013-10:00:00 24.8280 06.26.2013-11:00:00 24.8230 06.26.2013-12:00:00 24.8230 06.26.2013-13:00:00 24.8230 06.26.2013-14:00:00 24.8029 06.26.2013-15:00:00 24.7979 06.26.2013-16:00:00 24.7979 06.26.2013-17:00:00 24.8230 06.26.2013-18:00:00 24.8431 06.26.2013-19:00:00 24.8431 06.26.2013-20:00:00 24.8380 06.26.2013-21:00:00 24.8180 06.26.2013-22:00:00 24.8180 06.26.2013-23:00:00 24.8129 06.27.2013-00:00:00 24.7979 06.27.2013-01:00:00 24.7928 06.27.2013-02:00:00 24.7878 06.27.2013-03:00:00 24.7828 06.27.2013-04:00:00 24.7627 06.27.2013-05:00:00 24.7577 06.27.2013-06:00:00 24.7577 06.27.2013-07:00:00 24.7477 06.27.2013-08:00:00 24.7477 06.27.2013-09:00:00 24.7426 06.27.2013-10:00:00 24.7326 06.27.2013-11:00:00 24.7175 06.27.2013-12:00:00 24.6974 06.27.2013-13:00:00 24.6924 06.27.2013-14:00:00 24.6924 06.27.2013-15:00:00 24.6824 06.27.2013-16:00:00 24.6573 06.27.2013-17:00:00 24.6422 06.27.2013-18:00:00 24.6322 06.27.2013-19:00:00 24.6171 06.27.2013-20:00:00 24.6070 06.27.2013-21:00:00 24.5970 06.27.2013-22:00:00 24.5870 06.27.2013-23:00:00 24.5669 06.28.2013-00:00:00 24.5568 06.28.2013-01:00:00 24.5518 06.28.2013-02:00:00 24.5267 06.28.2013-03:00:00 24.5267 06.28.2013-04:00:00 24.5116 06.28.2013-05:00:00 24.5066 06.28.2013-06:00:00 24.4915 06.28.2013-07:00:00 24.4715 06.28.2013-08:00:00 24.4614 06.28.2013-09:00:00 24.4413 06.28.2013-10:00:00 24.4112 06.28.2013-11:00:00 24.4011 06.28.2013-12:00:00 24.3861 06.28.2013-13:00:00 24.3861 06.28.2013-14:00:00 24.3509 06.28.2013-15:00:00 24.3258 06.28.2013-16:00:00 24.3007 06.28.2013-17:00:00 24.2656 06.28.2013-18:00:00 24.2656 06.28.2013-19:00:00 24.2505 06.28.2013-20:00:00 24.2404 06.28.2013-21:00:00 24.2404 06.28.2013-22:00:00 24.2304 06.28.2013-23:00:00 24.2053 06.29.2013-00:00:00 24.1752 06.29.2013-01:00:00 24.1551 06.29.2013-02:00:00 24.1300 06.29.2013-03:00:00 24.0948 06.29.2013-04:00:00 24.0747 06.29.2013-05:00:00 24.0697 06.29.2013-06:00:00 24.0446 06.29.2013-07:00:00 24.0195 06.29.2013-08:00:00 24.0044 06.29.2013-09:00:00 23.9743 06.29.2013-10:00:00 23.9492 06.29.2013-11:00:00 23.9040 06.29.2013-12:00:00 23.8889 06.29.2013-13:00:00 23.8688 06.29.2013-14:00:00 23.8387 06.29.2013-15:00:00 23.7985 06.29.2013-16:00:00 23.7634 06.29.2013-17:00:00 23.7232 06.29.2013-18:00:00 23.7132 06.29.2013-19:00:00 23.6931 06.29.2013-20:00:00 23.6680 06.29.2013-21:00:00 23.6629 06.29.2013-22:00:00 23.6228 06.29.2013-23:00:00 23.6127 06.30.2013-00:00:00 23.5876 06.30.2013-01:00:00 23.5625 06.30.2013-02:00:00 23.5474 06.30.2013-03:00:00 23.5424 06.30.2013-04:00:00 23.5324 06.30.2013-05:00:00 23.5022 06.30.2013-06:00:00 23.4872 06.30.2013-07:00:00 23.4520 06.30.2013-08:00:00 23.4118 06.30.2013-09:00:00 23.3867 06.30.2013-10:00:00 23.3566 06.30.2013-11:00:00 23.3315 06.30.2013-12:00:00 23.2813 06.30.2013-13:00:00 23.2411 06.30.2013-14:00:00 23.2009 06.30.2013-15:00:00 23.1507 06.30.2013-16:00:00 23.0955 06.30.2013-17:00:00 23.0553 06.30.2013-18:00:00 23.0252 06.30.2013-19:00:00 23.0151 06.30.2013-20:00:00 23.0051 06.30.2013-21:00:00 23.0000 06.30.2013-22:00:00 22.9800 06.30.2013-23:00:00 22.9599 07.01.2013-00:00:00 22.9398 07.01.2013-01:00:00 22.8946 07.01.2013-02:00:00 22.8795 07.01.2013-03:00:00 22.8645 07.01.2013-04:00:00 22.8544 07.01.2013-05:00:00 22.8092 07.01.2013-06:00:00 22.7690 07.01.2013-07:00:00 22.7339 07.01.2013-08:00:00 22.7038 07.01.2013-09:00:00 22.6535 07.01.2013-10:00:00 22.5983 07.01.2013-11:00:00 22.5631 07.01.2013-12:00:00 22.5129 07.01.2013-13:00:00 22.4828 07.01.2013-14:00:00 22.4225 07.01.2013-15:00:00 22.3974 07.01.2013-16:00:00 22.3723 07.01.2013-17:00:00 22.3321 07.01.2013-18:00:00 22.3121 07.01.2013-19:00:00 22.2970 07.01.2013-20:00:00 22.2719 07.01.2013-21:00:00 22.2518 07.01.2013-22:00:00 22.2518 07.01.2013-23:00:00 22.2116 07.02.2013-00:00:00 22.1915 07.02.2013-01:00:00 22.1765 07.02.2013-02:00:00 22.1363 07.02.2013-03:00:00 22.1212 07.02.2013-04:00:00 22.1011 07.02.2013-05:00:00 22.0961 07.02.2013-06:00:00 22.0258 07.02.2013-07:00:00 21.9856 07.02.2013-08:00:00 21.9505 07.02.2013-09:00:00 21.9455 07.02.2013-10:00:00 21.9204 07.02.2013-11:00:00 21.8852 07.02.2013-12:00:00 21.8400 07.02.2013-13:00:00 21.7898 07.02.2013-14:00:00 21.7597 07.02.2013-15:00:00 21.7245 07.02.2013-16:00:00 21.6944 07.02.2013-17:00:00 21.6542 07.02.2013-18:00:00 21.6291 07.02.2013-19:00:00 21.5789 07.02.2013-20:00:00 21.5487 07.02.2013-21:00:00 21.5337 07.02.2013-22:00:00 21.5086 07.02.2013-23:00:00 21.4885 07.03.2013-00:00:00 21.4583 07.03.2013-01:00:00 21.4182 07.03.2013-02:00:00 21.3981 07.03.2013-03:00:00 21.3830 07.03.2013-04:00:00 21.3629 07.03.2013-05:00:00 21.3529 07.03.2013-06:00:00 21.3378 07.03.2013-07:00:00 21.3328 07.03.2013-08:00:00 21.3127 07.03.2013-09:00:00 21.2876 07.03.2013-10:00:00 21.2474 07.03.2013-11:00:00 21.2073 07.03.2013-12:00:00 21.1872 07.03.2013-13:00:00 21.1420 07.03.2013-14:00:00 21.1118 07.03.2013-15:00:00 21.1018 07.03.2013-16:00:00 21.0516 07.03.2013-17:00:00 21.0214 07.03.2013-18:00:00 21.0114 07.03.2013-19:00:00 20.9863 07.03.2013-20:00:00 20.9712 07.03.2013-21:00:00 20.9461 07.03.2013-22:00:00 20.9210 07.03.2013-23:00:00 20.9059 07.04.2013-00:00:00 20.8959 07.04.2013-01:00:00 20.8909 07.04.2013-02:00:00 20.8859 07.04.2013-03:00:00 20.8557 07.04.2013-04:00:00 20.8507 07.04.2013-05:00:00 20.8256 07.04.2013-06:00:00 20.8155 07.04.2013-07:00:00 20.8005 07.04.2013-08:00:00 20.7904 07.04.2013-09:00:00 20.7553 07.04.2013-10:00:00 20.7151 07.04.2013-11:00:00 20.6649 07.04.2013-12:00:00 20.6348 07.04.2013-13:00:00 20.5896 07.04.2013-14:00:00 20.5494 07.04.2013-15:00:00 20.4891 07.04.2013-16:00:00 20.4238 07.04.2013-17:00:00 20.4038 07.04.2013-18:00:00 20.3636 07.04.2013-19:00:00 20.3385 07.04.2013-20:00:00 20.3234 07.04.2013-21:00:00 20.3083 07.04.2013-22:00:00 20.2782 07.04.2013-23:00:00 20.2682 07.05.2013-00:00:00 20.2581 07.05.2013-01:00:00 20.2280 07.05.2013-02:00:00 20.2129 07.05.2013-03:00:00 20.2029 07.05.2013-04:00:00 20.1828 07.05.2013-05:00:00 20.1677 07.05.2013-06:00:00 20.1527 07.05.2013-07:00:00 20.1276 07.05.2013-08:00:00 20.1225 07.05.2013-09:00:00 20.0974 07.05.2013-10:00:00 20.0522 07.05.2013-11:00:00 20.0171 07.05.2013-12:00:00 19.9568 07.05.2013-13:00:00 19.9367 07.05.2013-14:00:00 19.8966 07.05.2013-15:00:00 19.8463 07.05.2013-16:00:00 19.8162 07.05.2013-17:00:00 19.7509 07.05.2013-18:00:00 19.7208 07.05.2013-19:00:00 19.6907 07.05.2013-20:00:00 19.6856 07.05.2013-21:00:00 19.6555 07.05.2013-22:00:00 19.6555 07.05.2013-23:00:00 19.6354 07.06.2013-00:00:00 19.6304 07.06.2013-01:00:00 19.6103 07.06.2013-02:00:00 19.6003 07.06.2013-03:00:00 19.5952 07.06.2013-04:00:00 19.5701 07.06.2013-05:00:00 19.5551 07.06.2013-06:00:00 19.5249 07.06.2013-07:00:00 19.5099 07.06.2013-08:00:00 19.5048 07.06.2013-09:00:00 19.4747 07.06.2013-10:00:00 19.4496 07.06.2013-11:00:00 19.4145 07.06.2013-12:00:00 19.3793 07.06.2013-13:00:00 19.3341 07.06.2013-14:00:00 19.2839 07.06.2013-15:00:00 19.2236 07.06.2013-16:00:00 19.1935 07.06.2013-17:00:00 19.1734 07.06.2013-18:00:00 19.1383 07.06.2013-19:00:00 19.1131 07.06.2013-20:00:00 19.0830 07.06.2013-21:00:00 19.0629 07.06.2013-22:00:00 19.0579 07.06.2013-23:00:00 19.0428 07.07.2013-00:00:00 19.0328 07.07.2013-01:00:00 19.0227 07.07.2013-02:00:00 19.0027 07.07.2013-03:00:00 18.9976 07.07.2013-04:00:00 18.9826 07.07.2013-05:00:00 18.9474 07.07.2013-06:00:00 18.9324 07.07.2013-07:00:00 18.8922 07.07.2013-08:00:00 18.8570 07.07.2013-09:00:00 18.8118 07.07.2013-10:00:00 18.7516 07.07.2013-11:00:00 18.7164 07.07.2013-12:00:00 18.6511 07.07.2013-13:00:00 18.6110 07.07.2013-14:00:00 18.5557 07.07.2013-15:00:00 18.5105 07.07.2013-16:00:00 18.4703 07.07.2013-17:00:00 18.4251 07.07.2013-18:00:00 18.3900 07.07.2013-19:00:00 18.3599 07.07.2013-20:00:00 18.3448 07.07.2013-21:00:00 18.3147 07.07.2013-22:00:00 18.3046 07.07.2013-23:00:00 18.2845 07.08.2013-00:00:00 18.2695 07.08.2013-01:00:00 18.2544 07.08.2013-02:00:00 18.2594 07.08.2013-03:00:00 18.2544 07.08.2013-04:00:00 18.2444 07.08.2013-05:00:00 18.2343 07.08.2013-06:00:00 18.2243 07.08.2013-07:00:00 18.2042 07.08.2013-08:00:00 18.1590 07.08.2013-09:00:00 18.1188 07.08.2013-10:00:00 18.0736 07.08.2013-11:00:00 18.0385 07.08.2013-12:00:00 18.0083 07.08.2013-13:00:00 17.9631 07.08.2013-14:00:00 17.9431 07.08.2013-15:00:00 17.9029 07.08.2013-16:00:00 17.8727 07.08.2013-17:00:00 17.8426 07.08.2013-18:00:00 17.8275 07.08.2013-19:00:00 17.8075 07.08.2013-20:00:00 17.7673 07.08.2013-21:00:00 17.7321 07.08.2013-22:00:00 17.7221 07.08.2013-23:00:00 17.7171 07.09.2013-00:00:00 17.7171 07.09.2013-01:00:00 17.7070 07.09.2013-02:00:00 17.7020 07.09.2013-03:00:00 17.6819 07.09.2013-04:00:00 17.6719 07.09.2013-05:00:00 17.6669 07.09.2013-06:00:00 17.6468 07.09.2013-07:00:00 17.5865 07.09.2013-08:00:00 17.5463 07.09.2013-09:00:00 17.5262 07.09.2013-10:00:00 17.4961 07.09.2013-11:00:00 17.4710 07.09.2013-12:00:00 17.4409 07.09.2013-13:00:00 17.3957 07.09.2013-14:00:00 17.3555 07.09.2013-15:00:00 17.3254 07.09.2013-16:00:00 17.3053 07.09.2013-17:00:00 17.2701 07.09.2013-18:00:00 17.2400 07.09.2013-19:00:00 17.2299 07.09.2013-20:00:00 17.2299 07.09.2013-21:00:00 17.2350 07.09.2013-22:00:00 17.2199 07.09.2013-23:00:00 17.2149 07.10.2013-00:00:00 17.1998 07.10.2013-01:00:00 17.1898 07.10.2013-02:00:00 17.1596 07.10.2013-03:00:00 17.1596 07.10.2013-04:00:00 17.1546 07.10.2013-05:00:00 17.1345 07.10.2013-06:00:00 17.1044 07.10.2013-07:00:00 17.0893 07.10.2013-08:00:00 17.0492 07.10.2013-09:00:00 17.0291 07.10.2013-10:00:00 17.0040 07.10.2013-11:00:00 16.9889 07.10.2013-12:00:00 16.9537 07.10.2013-13:00:00 16.9136 07.10.2013-14:00:00 16.8985 07.10.2013-15:00:00 16.8634 07.10.2013-16:00:00 16.8332 07.10.2013-17:00:00 16.7981 07.10.2013-18:00:00 16.7730 07.10.2013-19:00:00 16.7278 07.10.2013-20:00:00 16.7278 07.10.2013-21:00:00 16.7177 07.10.2013-22:00:00 16.7127 07.10.2013-23:00:00 16.7027 07.11.2013-00:00:00 16.6826 07.11.2013-01:00:00 16.6725 07.11.2013-02:00:00 16.6675 07.11.2013-03:00:00 16.6575 07.11.2013-04:00:00 16.6524 07.11.2013-05:00:00 16.6424 07.11.2013-06:00:00 16.6374 07.11.2013-07:00:00 16.6374 07.11.2013-08:00:00 16.6022 07.11.2013-09:00:00 16.5872 07.11.2013-10:00:00 16.5570 07.11.2013-11:00:00 16.5470 07.11.2013-12:00:00 16.5269 07.11.2013-13:00:00 16.5068 07.11.2013-14:00:00 16.4767 07.11.2013-15:00:00 16.4666 07.11.2013-16:00:00 16.4415 07.11.2013-17:00:00 16.4265 07.11.2013-18:00:00 16.4214 07.11.2013-19:00:00 16.3963 07.11.2013-20:00:00 16.3863 07.11.2013-21:00:00 16.3813 07.11.2013-22:00:00 16.3762 07.11.2013-23:00:00 16.3762 07.12.2013-00:00:00 16.3762 07.12.2013-01:00:00 16.3712 07.12.2013-02:00:00 16.3612 07.12.2013-03:00:00 16.3561 07.12.2013-04:00:00 16.3561 07.12.2013-05:00:00 16.3511 07.12.2013-06:00:00 16.3210 07.12.2013-07:00:00 16.3160 07.12.2013-08:00:00 16.3009 07.12.2013-09:00:00 16.2658 07.12.2013-10:00:00 16.2356 07.12.2013-11:00:00 16.1854 07.12.2013-12:00:00 16.1603 07.12.2013-13:00:00 16.1352 07.12.2013-14:00:00 16.1101 07.12.2013-15:00:00 16.0850 07.12.2013-16:00:00 16.0649 07.12.2013-17:00:00 16.0297 07.12.2013-18:00:00 16.0147 07.12.2013-19:00:00 15.9845 07.12.2013-20:00:00 15.9695 07.12.2013-21:00:00 15.9544 07.12.2013-22:00:00 15.9444 07.12.2013-23:00:00 15.9293 07.13.2013-00:00:00 15.9142 07.13.2013-01:00:00 15.9042 07.13.2013-02:00:00 15.8992 07.13.2013-03:00:00 15.8941 07.13.2013-04:00:00 15.8891 07.13.2013-05:00:00 15.8841 07.13.2013-06:00:00 15.8640 07.13.2013-07:00:00 15.8339 07.13.2013-08:00:00 15.8088 07.13.2013-09:00:00 15.7837 07.13.2013-10:00:00 15.7636 07.13.2013-11:00:00 15.7385 07.13.2013-12:00:00 15.7134 07.13.2013-13:00:00 15.6631 07.13.2013-14:00:00 15.6330 07.13.2013-15:00:00 15.6129 07.13.2013-16:00:00 15.5677 07.13.2013-17:00:00 15.5426 07.13.2013-18:00:00 15.5175 07.13.2013-19:00:00 15.4924 07.13.2013-20:00:00 15.4823 07.13.2013-21:00:00 15.4773 07.13.2013-22:00:00 15.4673 07.13.2013-23:00:00 15.4623 07.14.2013-00:00:00 15.4472 07.14.2013-01:00:00 15.4372 07.14.2013-02:00:00 15.4171 07.14.2013-03:00:00 15.4120 07.14.2013-04:00:00 15.4070 07.14.2013-05:00:00 15.3970 07.14.2013-06:00:00 15.3819 07.14.2013-07:00:00 15.3668 07.14.2013-08:00:00 15.3518 07.14.2013-09:00:00 15.3116 07.14.2013-10:00:00 15.2865 07.14.2013-11:00:00 15.2664 07.14.2013-12:00:00 15.2212 07.14.2013-13:00:00 15.2011 07.14.2013-14:00:00 15.1710 07.14.2013-15:00:00 15.1409 07.14.2013-16:00:00 15.0856 07.14.2013-17:00:00 15.0505 07.14.2013-18:00:00 15.0304 07.14.2013-19:00:00 15.0153 07.14.2013-20:00:00 15.0003 07.14.2013-21:00:00 14.9751 07.14.2013-22:00:00 14.9751 07.14.2013-23:00:00 14.9701 07.15.2013-00:00:00 14.9601 07.15.2013-01:00:00 14.9500 07.15.2013-02:00:00 14.9450 07.15.2013-03:00:00 14.9400 07.15.2013-04:00:00 14.9350 07.15.2013-05:00:00 14.9299 07.15.2013-06:00:00 14.9149 07.15.2013-07:00:00 14.8847 07.15.2013-08:00:00 14.8596 07.15.2013-09:00:00 14.8546 07.15.2013-10:00:00 14.8195 07.15.2013-11:00:00 14.7994 07.15.2013-12:00:00 14.7843 07.15.2013-13:00:00 14.7592 07.15.2013-14:00:00 14.7492 07.15.2013-15:00:00 14.7040 07.15.2013-16:00:00 14.6738 07.15.2013-17:00:00 14.6638 07.15.2013-18:00:00 14.6337 07.15.2013-19:00:00 14.6236 07.15.2013-20:00:00 14.6186 07.15.2013-21:00:00 14.6236 07.15.2013-22:00:00 14.6085 07.15.2013-23:00:00 14.5935 07.16.2013-00:00:00 14.5885 07.16.2013-01:00:00 14.5784 07.16.2013-02:00:00 14.5684 07.16.2013-03:00:00 14.5634 07.16.2013-04:00:00 14.5634 07.16.2013-05:00:00 14.5533 07.16.2013-06:00:00 14.5131 07.16.2013-07:00:00 14.4679 07.16.2013-08:00:00 14.4328 07.16.2013-09:00:00 14.4177 07.16.2013-10:00:00 14.4077 07.16.2013-11:00:00 14.3876 07.16.2013-12:00:00 14.3675 07.16.2013-13:00:00 14.3474 07.16.2013-14:00:00 14.3424 07.16.2013-15:00:00 14.3273 07.16.2013-16:00:00 14.3123 07.16.2013-17:00:00 14.2972 07.16.2013-18:00:00 14.2771 07.16.2013-19:00:00 14.2319 07.16.2013-20:00:00 14.2269 07.16.2013-21:00:00 14.2118 07.16.2013-22:00:00 14.1968 07.16.2013-23:00:00 14.1817 07.17.2013-00:00:00 14.1716 07.17.2013-01:00:00 14.1767 07.17.2013-02:00:00 14.1767 07.17.2013-03:00:00 14.1767 07.17.2013-04:00:00 14.1716 07.17.2013-05:00:00 14.1666 07.17.2013-06:00:00 14.1666 07.17.2013-07:00:00 14.1616 07.17.2013-08:00:00 14.1415 07.17.2013-09:00:00 14.1164 07.17.2013-10:00:00 14.1013 07.17.2013-11:00:00 14.0813 07.17.2013-12:00:00 14.0461 07.17.2013-13:00:00 13.9959 07.17.2013-14:00:00 13.9507 07.17.2013-15:00:00 13.9206 07.17.2013-16:00:00 13.9005 07.17.2013-17:00:00 13.8603 07.17.2013-18:00:00 13.8502 07.17.2013-19:00:00 13.8402 07.17.2013-20:00:00 13.8352 07.17.2013-21:00:00 13.8352 07.17.2013-22:00:00 13.8352 07.17.2013-23:00:00 13.8251 07.18.2013-00:00:00 13.8251 07.18.2013-01:00:00 13.8201 07.18.2013-02:00:00 13.8151 07.18.2013-03:00:00 13.8051 07.18.2013-04:00:00 13.8051 07.18.2013-05:00:00 13.7850 07.18.2013-06:00:00 13.7599 07.18.2013-07:00:00 13.7347 07.18.2013-08:00:00 13.7147 07.18.2013-09:00:00 13.6996 07.18.2013-10:00:00 13.6795 07.18.2013-11:00:00 13.6343 07.18.2013-12:00:00 13.6042 07.18.2013-13:00:00 13.5841 07.18.2013-14:00:00 13.5489 07.18.2013-15:00:00 13.5289 07.18.2013-16:00:00 13.5138 07.18.2013-17:00:00 13.4887 07.18.2013-18:00:00 13.4636 07.18.2013-19:00:00 13.4485 07.18.2013-20:00:00 13.4535 07.18.2013-21:00:00 13.4435 07.18.2013-22:00:00 13.4334 07.18.2013-23:00:00 13.4334 07.19.2013-00:00:00 13.4334 07.19.2013-01:00:00 13.4385 07.19.2013-02:00:00 13.4284 07.19.2013-03:00:00 13.4234 07.19.2013-04:00:00 13.4083 07.19.2013-05:00:00 13.3983 07.19.2013-06:00:00 13.3782 07.19.2013-07:00:00 13.3430 07.19.2013-08:00:00 13.3280 07.19.2013-09:00:00 13.2828 07.19.2013-10:00:00 13.2476 07.19.2013-11:00:00 13.2024 07.19.2013-12:00:00 13.1723 07.19.2013-13:00:00 13.1371 07.19.2013-14:00:00 13.1171 07.19.2013-15:00:00 13.0920 07.19.2013-16:00:00 13.0668 07.19.2013-17:00:00 13.0317 07.19.2013-18:00:00 13.0066 07.19.2013-19:00:00 13.0016 07.19.2013-20:00:00 12.9865 07.19.2013-21:00:00 12.9714 07.19.2013-22:00:00 12.9714 07.19.2013-23:00:00 12.9463 07.20.2013-00:00:00 12.9262 07.20.2013-01:00:00 12.9262 07.20.2013-02:00:00 12.9262 07.20.2013-03:00:00 12.9162 07.20.2013-04:00:00 12.9061 07.20.2013-05:00:00 12.9162 07.20.2013-06:00:00 12.9061 07.20.2013-07:00:00 12.8760 07.20.2013-08:00:00 12.8509 07.20.2013-09:00:00 12.8459 07.20.2013-10:00:00 12.7856 07.20.2013-11:00:00 12.7404 07.20.2013-12:00:00 12.7203 07.20.2013-13:00:00 12.7103 07.20.2013-14:00:00 12.6751 07.20.2013-15:00:00 12.6500 07.20.2013-16:00:00 12.6299 07.20.2013-17:00:00 12.5797 07.20.2013-18:00:00 12.5546 07.20.2013-19:00:00 12.5395 07.20.2013-20:00:00 12.5195 07.20.2013-21:00:00 12.5195 07.20.2013-22:00:00 12.5144 07.20.2013-23:00:00 12.5144 07.21.2013-00:00:00 12.5094 07.21.2013-01:00:00 12.5044 07.21.2013-02:00:00 12.4994 07.21.2013-03:00:00 12.4944 07.21.2013-04:00:00 12.4893 07.21.2013-05:00:00 12.4793 07.21.2013-06:00:00 12.4592 07.21.2013-07:00:00 12.4441 07.21.2013-08:00:00 12.4291 07.21.2013-09:00:00 12.3839 07.21.2013-10:00:00 12.3437 07.21.2013-11:00:00 12.3035 07.21.2013-12:00:00 12.2483 07.21.2013-13:00:00 12.2081 07.21.2013-14:00:00 12.1629 07.21.2013-15:00:00 12.1177 07.21.2013-16:00:00 12.0976 07.21.2013-17:00:00 12.0675 07.21.2013-18:00:00 12.0474 07.21.2013-19:00:00 12.0223 07.21.2013-20:00:00 12.0223 07.21.2013-21:00:00 12.0323 07.21.2013-22:00:00 12.0273 07.21.2013-23:00:00 12.0173 07.22.2013-00:00:00 12.0173 07.22.2013-01:00:00 12.0022 07.22.2013-02:00:00 11.9972 07.22.2013-03:00:00 12.0022 07.22.2013-04:00:00 12.0072 07.22.2013-05:00:00 12.0072 07.22.2013-06:00:00 12.0072 07.22.2013-07:00:00 11.9821 07.22.2013-08:00:00 11.9620 07.22.2013-09:00:00 11.9168 07.22.2013-10:00:00 11.8917 07.22.2013-11:00:00 11.8264 07.22.2013-12:00:00 11.8013 07.22.2013-13:00:00 11.7612 07.22.2013-14:00:00 11.7210 07.22.2013-15:00:00 11.6909 07.22.2013-16:00:00 11.6708 07.22.2013-17:00:00 11.6406 07.22.2013-18:00:00 11.6155 07.22.2013-19:00:00 11.5904 07.22.2013-20:00:00 11.5804 07.22.2013-21:00:00 11.5603 07.22.2013-22:00:00 11.5502 07.22.2013-23:00:00 11.5402 07.23.2013-00:00:00 11.5352 07.23.2013-01:00:00 11.5201 07.23.2013-02:00:00 11.5201 07.23.2013-03:00:00 11.5050 07.23.2013-04:00:00 11.4950 07.23.2013-05:00:00 11.4649 07.23.2013-06:00:00 11.4398 07.23.2013-07:00:00 11.4147 07.23.2013-08:00:00 11.3895 07.23.2013-09:00:00 11.3695 07.23.2013-10:00:00 11.3594 07.23.2013-11:00:00 11.3443 07.23.2013-12:00:00 11.3192 07.23.2013-13:00:00 11.3192 07.23.2013-14:00:00 11.3042 07.23.2013-15:00:00 11.2740 07.23.2013-16:00:00 11.2590 07.23.2013-17:00:00 11.2389 07.23.2013-18:00:00 11.2188 07.23.2013-19:00:00 11.1987 07.23.2013-20:00:00 11.2037 07.23.2013-21:00:00 11.2037 07.23.2013-22:00:00 11.1887 07.23.2013-23:00:00 11.1836 07.24.2013-00:00:00 11.1736 07.24.2013-01:00:00 11.1686 07.24.2013-02:00:00 11.1636 07.24.2013-03:00:00 11.1686 07.24.2013-04:00:00 11.1585 07.24.2013-05:00:00 11.1585 07.24.2013-06:00:00 11.1485 07.24.2013-07:00:00 11.1334 07.24.2013-08:00:00 11.1184 07.24.2013-09:00:00 11.0933 07.24.2013-10:00:00 11.0732 07.24.2013-11:00:00 11.0581 07.24.2013-12:00:00 11.0531 07.24.2013-13:00:00 11.0481 07.24.2013-14:00:00 11.0179 07.24.2013-15:00:00 11.0029 07.24.2013-16:00:00 10.9978 07.24.2013-17:00:00 10.9727 07.24.2013-18:00:00 10.9627 07.24.2013-19:00:00 10.9476 07.24.2013-20:00:00 10.9426 07.24.2013-21:00:00 10.9376 07.24.2013-22:00:00 10.9275 07.24.2013-23:00:00 10.9225 07.25.2013-00:00:00 10.9225 07.25.2013-01:00:00 10.9225 07.25.2013-02:00:00 10.9175 07.25.2013-03:00:00 10.9024 07.25.2013-04:00:00 10.8974 07.25.2013-05:00:00 10.8874 07.25.2013-06:00:00 10.8723 07.25.2013-07:00:00 10.8522 07.25.2013-08:00:00 10.8271 07.25.2013-09:00:00 10.8020 07.25.2013-10:00:00 10.7719 07.25.2013-11:00:00 10.7618 07.25.2013-12:00:00 10.7417 07.25.2013-13:00:00 10.7166 07.25.2013-14:00:00 10.6965 07.25.2013-15:00:00 10.6865 07.25.2013-16:00:00 10.6714 07.25.2013-17:00:00 10.6363 07.25.2013-18:00:00 10.6212 07.25.2013-19:00:00 10.6162 07.25.2013-20:00:00 10.6112 07.25.2013-21:00:00 10.6011 07.25.2013-22:00:00 10.5961 07.25.2013-23:00:00 10.5911 07.26.2013-00:00:00 10.5911 07.26.2013-01:00:00 10.5860 07.26.2013-02:00:00 10.5860 07.26.2013-03:00:00 10.5860 07.26.2013-04:00:00 10.5810 07.26.2013-05:00:00 10.5710 07.26.2013-06:00:00 10.5660 07.26.2013-07:00:00 10.5509 07.26.2013-08:00:00 10.5459 07.26.2013-09:00:00 10.5157 07.26.2013-10:00:00 10.4856 07.26.2013-11:00:00 10.4605 07.26.2013-12:00:00 10.4404 07.26.2013-13:00:00 10.4254 07.26.2013-14:00:00 10.4053 07.26.2013-15:00:00 10.3701 07.26.2013-16:00:00 10.3450 07.26.2013-17:00:00 10.3299 07.26.2013-18:00:00 10.3048 07.26.2013-19:00:00 10.2898 07.26.2013-20:00:00 10.2948 07.26.2013-21:00:00 10.2847 07.26.2013-22:00:00 10.2797 07.26.2013-23:00:00 10.2797 07.27.2013-00:00:00 10.2797 07.27.2013-01:00:00 10.2747 07.27.2013-02:00:00 10.2747 07.27.2013-03:00:00 10.2697 07.27.2013-04:00:00 10.2697 07.27.2013-05:00:00 10.2647 07.27.2013-06:00:00 10.2647 07.27.2013-07:00:00 10.2446 07.27.2013-08:00:00 10.2395 07.27.2013-09:00:00 10.2144 07.27.2013-10:00:00 10.2044 07.27.2013-11:00:00 10.1893 07.27.2013-12:00:00 10.1692 07.27.2013-13:00:00 10.1391 07.27.2013-14:00:00 10.1140 07.27.2013-15:00:00 10.0939 07.27.2013-16:00:00 10.0688 07.27.2013-17:00:00 10.0387 07.27.2013-18:00:00 10.0186 07.27.2013-19:00:00 10.0085 07.27.2013-20:00:00 10.0136 07.27.2013-21:00:00 10.0085 07.27.2013-22:00:00 10.0085 07.27.2013-23:00:00 10.0136 07.28.2013-00:00:00 10.0136 07.28.2013-01:00:00 10.0136 07.28.2013-02:00:00 10.0136 07.28.2013-03:00:00 10.0186 07.28.2013-04:00:00 10.0136 07.28.2013-05:00:00 10.0085 07.28.2013-06:00:00 9.9935 07.28.2013-07:00:00 9.9734 07.28.2013-08:00:00 9.9583 07.28.2013-09:00:00 9.9433 07.28.2013-10:00:00 9.9181 07.28.2013-11:00:00 9.8880 07.28.2013-12:00:00 9.8629 07.28.2013-13:00:00 9.8378 07.28.2013-14:00:00 9.8278 07.28.2013-15:00:00 9.8177 07.28.2013-16:00:00 9.8127 07.28.2013-17:00:00 9.8026 07.28.2013-18:00:00 9.7876 07.28.2013-19:00:00 9.7826 07.28.2013-20:00:00 9.7826 07.28.2013-21:00:00 9.7826 07.28.2013-22:00:00 9.7775 07.28.2013-23:00:00 9.7775 07.29.2013-00:00:00 9.7775 07.29.2013-01:00:00 9.7775 07.29.2013-02:00:00 9.7775 07.29.2013-03:00:00 9.7775 07.29.2013-04:00:00 9.7775 07.29.2013-05:00:00 9.7725 07.29.2013-06:00:00 9.7675 07.29.2013-07:00:00 9.7625 07.29.2013-08:00:00 9.7524 07.29.2013-09:00:00 9.7374 07.29.2013-10:00:00 9.7173 07.29.2013-11:00:00 9.7022 07.29.2013-12:00:00 9.6821 07.29.2013-13:00:00 9.6620 07.29.2013-14:00:00 9.6219 07.29.2013-15:00:00 9.6219 07.29.2013-16:00:00 9.5967 07.29.2013-17:00:00 9.5867 07.29.2013-18:00:00 9.5716 07.29.2013-19:00:00 9.5716 07.29.2013-20:00:00 9.5666 07.29.2013-21:00:00 9.5767 07.29.2013-22:00:00 9.5666 07.29.2013-23:00:00 9.5666 07.30.2013-00:00:00 9.5666 07.30.2013-01:00:00 9.5666 07.30.2013-02:00:00 9.5616 07.30.2013-03:00:00 9.5566 07.30.2013-04:00:00 9.5515 07.30.2013-05:00:00 9.5465 07.30.2013-06:00:00 9.5415 07.30.2013-07:00:00 9.5264 07.30.2013-08:00:00 9.5164 07.30.2013-09:00:00 9.5114 07.30.2013-10:00:00 9.4812 07.30.2013-11:00:00 9.4612 07.30.2013-12:00:00 9.4511 07.30.2013-13:00:00 9.4360 07.30.2013-14:00:00 9.4160 07.30.2013-15:00:00 9.4059 07.30.2013-16:00:00 9.4009 07.30.2013-17:00:00 9.3758 07.30.2013-18:00:00 9.3758 07.30.2013-19:00:00 9.3758 07.30.2013-20:00:00 9.3708 07.30.2013-21:00:00 9.3708 07.30.2013-22:00:00 9.3607 07.30.2013-23:00:00 9.3607 07.31.2013-00:00:00 9.3607 07.31.2013-01:00:00 9.3507 07.31.2013-02:00:00 9.3557 07.31.2013-03:00:00 9.3557 07.31.2013-04:00:00 9.3507 07.31.2013-05:00:00 9.3507 07.31.2013-06:00:00 9.3507 07.31.2013-07:00:00 9.3406 07.31.2013-08:00:00 9.3356 07.31.2013-09:00:00 9.3256 07.31.2013-10:00:00 9.3005 07.31.2013-11:00:00 9.2854 07.31.2013-12:00:00 9.2804 07.31.2013-13:00:00 9.2904 07.31.2013-14:00:00 9.2904 07.31.2013-15:00:00 9.2753 07.31.2013-16:00:00 9.2553 07.31.2013-17:00:00 9.2452 07.31.2013-18:00:00 9.2402 07.31.2013-19:00:00 9.2402 07.31.2013-20:00:00 9.2502 07.31.2013-21:00:00 9.2352 07.31.2013-22:00:00 9.2302 07.31.2013-23:00:00 9.2352 08.01.2013-00:00:00 9.2452 08.01.2013-01:00:00 9.2452 08.01.2013-02:00:00 9.2402 08.01.2013-03:00:00 9.2452 08.01.2013-04:00:00 9.2402 08.01.2013-05:00:00 9.2452 08.01.2013-06:00:00 9.2151 08.01.2013-07:00:00 9.2151 08.01.2013-08:00:00 9.2050 08.01.2013-09:00:00 9.1850 08.01.2013-10:00:00 9.1749 08.01.2013-11:00:00 9.1498 08.01.2013-12:00:00 9.1297 08.01.2013-13:00:00 9.1247 08.01.2013-14:00:00 9.1146 08.01.2013-15:00:00 9.1096 08.01.2013-16:00:00 9.0996 08.01.2013-17:00:00 9.0946 08.01.2013-18:00:00 9.0996 08.01.2013-19:00:00 9.0895 08.01.2013-20:00:00 9.0996 08.01.2013-21:00:00 9.0996 08.01.2013-22:00:00 9.1046 08.01.2013-23:00:00 9.1046 08.02.2013-00:00:00 9.1046 08.02.2013-01:00:00 9.0996 08.02.2013-02:00:00 9.1096 08.02.2013-03:00:00 9.1046 08.02.2013-04:00:00 9.1046 08.02.2013-05:00:00 9.1046 08.02.2013-06:00:00 9.1046 08.02.2013-07:00:00 9.1046 08.02.2013-08:00:00 9.1046 08.02.2013-09:00:00 9.0996 08.02.2013-10:00:00 9.0946 08.02.2013-11:00:00 9.0895 08.02.2013-12:00:00 9.0644 08.02.2013-13:00:00 9.0594 08.02.2013-14:00:00 9.0494 08.02.2013-15:00:00 9.0494 08.02.2013-16:00:00 9.0393 08.02.2013-17:00:00 9.0293 08.02.2013-18:00:00 9.0293 08.02.2013-19:00:00 9.0192 08.02.2013-20:00:00 9.0243 08.02.2013-21:00:00 9.0243 08.02.2013-22:00:00 9.0192 08.02.2013-23:00:00 9.0192 08.03.2013-00:00:00 9.0192 08.03.2013-01:00:00 9.0092 08.03.2013-02:00:00 9.0092 08.03.2013-03:00:00 9.0192 08.03.2013-04:00:00 9.0142 08.03.2013-05:00:00 9.0142 08.03.2013-06:00:00 9.0192 08.03.2013-07:00:00 8.9991 08.03.2013-08:00:00 8.9841 08.03.2013-09:00:00 8.9690 08.03.2013-10:00:00 8.9590 08.03.2013-11:00:00 8.9439 08.03.2013-12:00:00 8.9339 08.03.2013-13:00:00 8.9088 08.03.2013-14:00:00 8.8836 08.03.2013-15:00:00 8.8836 08.03.2013-16:00:00 8.8836 08.03.2013-17:00:00 8.8535 08.03.2013-18:00:00 8.8435 08.03.2013-19:00:00 8.8485 08.03.2013-20:00:00 8.8485 08.03.2013-21:00:00 8.8485 08.03.2013-22:00:00 8.8485 08.03.2013-23:00:00 8.8485 08.04.2013-00:00:00 8.8485 08.04.2013-01:00:00 8.8435 08.04.2013-02:00:00 8.8435 08.04.2013-03:00:00 8.8435 08.04.2013-04:00:00 8.8435 08.04.2013-05:00:00 8.8384 08.04.2013-06:00:00 8.8334 08.04.2013-07:00:00 8.8133 08.04.2013-08:00:00 8.8033 08.04.2013-09:00:00 8.7933 08.04.2013-10:00:00 8.7832 08.04.2013-11:00:00 8.7732 08.04.2013-12:00:00 8.7581 08.04.2013-13:00:00 8.7531 08.04.2013-14:00:00 8.7481 08.04.2013-15:00:00 8.7430 08.04.2013-16:00:00 8.7330 08.04.2013-17:00:00 8.7179 08.04.2013-18:00:00 8.6978 08.04.2013-19:00:00 8.6928 08.04.2013-20:00:00 8.6978 08.04.2013-21:00:00 8.6978 08.04.2013-22:00:00 8.6978 08.04.2013-23:00:00 8.7029 08.05.2013-00:00:00 8.7029 08.05.2013-01:00:00 8.6828 08.05.2013-02:00:00 8.6828 08.05.2013-03:00:00 8.6727 08.05.2013-04:00:00 8.6727 08.05.2013-05:00:00 8.6727 08.05.2013-06:00:00 8.6577 08.05.2013-07:00:00 8.6577 08.05.2013-08:00:00 8.6476 08.05.2013-09:00:00 8.6326 08.05.2013-10:00:00 8.6326 08.05.2013-11:00:00 8.6275 08.05.2013-12:00:00 8.6125 08.05.2013-13:00:00 8.6024 08.05.2013-14:00:00 8.5823 08.05.2013-15:00:00 8.5622 08.05.2013-16:00:00 8.5572 08.05.2013-17:00:00 8.5572 08.05.2013-18:00:00 8.5371 08.05.2013-19:00:00 8.5371 08.05.2013-20:00:00 8.5321 08.05.2013-21:00:00 8.5371 08.05.2013-22:00:00 8.5371 08.05.2013-23:00:00 8.5422 08.06.2013-00:00:00 8.5472 08.06.2013-01:00:00 8.5422 08.06.2013-02:00:00 8.5422 08.06.2013-03:00:00 8.5321 08.06.2013-04:00:00 8.5321 08.06.2013-05:00:00 8.5321 08.06.2013-06:00:00 8.5020 08.06.2013-07:00:00 8.4919 08.06.2013-08:00:00 8.4819 08.06.2013-09:00:00 8.4618 08.06.2013-10:00:00 8.4417 08.06.2013-11:00:00 8.4317 08.06.2013-12:00:00 8.4116 08.06.2013-13:00:00 8.4015 08.06.2013-14:00:00 8.4015 08.06.2013-15:00:00 8.4015 08.06.2013-16:00:00 8.4066 08.06.2013-17:00:00 8.3865 08.06.2013-18:00:00 8.3614 08.06.2013-19:00:00 8.3463 08.06.2013-20:00:00 8.3312 08.06.2013-21:00:00 8.3312 08.06.2013-22:00:00 8.3262 08.06.2013-23:00:00 8.3262 08.07.2013-00:00:00 8.3212 08.07.2013-01:00:00 8.3212 08.07.2013-02:00:00 8.3312 08.07.2013-03:00:00 8.3212 08.07.2013-04:00:00 8.3162 08.07.2013-05:00:00 8.3162 08.07.2013-06:00:00 8.3061 08.07.2013-07:00:00 8.3011 08.07.2013-08:00:00 8.2911 08.07.2013-09:00:00 8.2810 08.07.2013-10:00:00 8.2710 08.07.2013-11:00:00 8.2609 08.07.2013-12:00:00 8.2408 08.07.2013-13:00:00 8.2258 08.07.2013-14:00:00 8.2107 08.07.2013-15:00:00 8.1756 08.07.2013-16:00:00 8.1705 08.07.2013-17:00:00 8.1655 08.07.2013-18:00:00 8.1555 08.07.2013-19:00:00 8.1404 08.07.2013-20:00:00 8.1404 08.07.2013-21:00:00 8.1404 08.07.2013-22:00:00 8.1354 08.07.2013-23:00:00 8.1404 08.08.2013-00:00:00 8.1404 08.08.2013-01:00:00 8.1404 08.08.2013-02:00:00 8.1354 08.08.2013-03:00:00 8.1304 08.08.2013-04:00:00 8.1354 08.08.2013-05:00:00 8.1354 08.08.2013-06:00:00 8.1253 08.08.2013-07:00:00 8.1253 08.08.2013-08:00:00 8.1203 08.08.2013-09:00:00 8.1103 08.08.2013-10:00:00 8.0952 08.08.2013-11:00:00 8.0801 08.08.2013-12:00:00 8.0601 08.08.2013-13:00:00 8.0500 08.08.2013-14:00:00 8.0400 08.08.2013-15:00:00 8.0400 08.08.2013-16:00:00 8.0400 08.08.2013-17:00:00 8.0299 08.08.2013-18:00:00 8.0299 08.08.2013-19:00:00 8.0299 08.08.2013-20:00:00 8.0249 08.08.2013-21:00:00 8.0199 08.08.2013-22:00:00 8.0149 08.08.2013-23:00:00 8.0149 08.09.2013-00:00:00 8.0048 08.09.2013-01:00:00 7.9898 08.09.2013-02:00:00 7.9898 08.09.2013-03:00:00 7.9847 08.09.2013-04:00:00 7.9847 08.09.2013-05:00:00 7.9847 08.09.2013-06:00:00 7.9797 08.09.2013-07:00:00 7.9646 08.09.2013-08:00:00 7.9596 08.09.2013-09:00:00 7.9446 08.09.2013-10:00:00 7.9295 08.09.2013-11:00:00 7.9245 08.09.2013-12:00:00 7.9044 08.09.2013-13:00:00 7.8793 08.09.2013-14:00:00 7.8642 08.09.2013-15:00:00 7.8592 08.09.2013-16:00:00 7.8341 08.09.2013-17:00:00 7.8291 08.09.2013-18:00:00 7.8291 08.09.2013-19:00:00 7.8240 08.09.2013-20:00:00 7.8140 08.09.2013-21:00:00 7.8140 08.09.2013-22:00:00 7.8140 08.09.2013-23:00:00 7.8190 08.10.2013-00:00:00 7.8190 08.10.2013-01:00:00 7.8190 08.10.2013-02:00:00 7.8090 08.10.2013-03:00:00 7.8039 08.10.2013-04:00:00 7.8039 08.10.2013-05:00:00 7.8140 08.10.2013-06:00:00 7.8140 08.10.2013-07:00:00 7.7989 08.10.2013-08:00:00 7.8090 08.10.2013-09:00:00 7.8039 08.10.2013-10:00:00 7.7889 08.10.2013-11:00:00 7.8341 08.10.2013-12:00:00 7.8642 08.10.2013-13:00:00 7.9044 08.10.2013-14:00:00 7.9094 08.10.2013-15:00:00 7.8994 08.10.2013-16:00:00 7.8943 08.10.2013-17:00:00 7.8943 08.10.2013-18:00:00 7.8943 08.10.2013-19:00:00 7.8943 08.10.2013-20:00:00 7.9044 08.10.2013-21:00:00 7.9044 08.10.2013-22:00:00 7.9044 08.10.2013-23:00:00 7.9044 08.11.2013-00:00:00 7.9094 08.11.2013-01:00:00 7.9094 08.11.2013-02:00:00 7.9094 08.11.2013-03:00:00 7.9144 08.11.2013-04:00:00 7.9144 08.11.2013-05:00:00 7.9144 08.11.2013-06:00:00 7.9144 08.11.2013-07:00:00 7.9144 08.11.2013-08:00:00 7.9044 08.11.2013-09:00:00 7.8994 08.11.2013-10:00:00 7.8893 08.11.2013-11:00:00 7.8542 08.11.2013-12:00:00 7.8491 08.11.2013-13:00:00 7.8542 08.11.2013-14:00:00 7.8692 08.11.2013-15:00:00 7.8893 08.11.2013-16:00:00 7.9044 08.11.2013-17:00:00 7.9295 08.11.2013-18:00:00 7.9395 08.11.2013-19:00:00 7.9446 08.11.2013-20:00:00 7.9446 08.11.2013-21:00:00 7.9596 08.11.2013-22:00:00 7.9596 08.11.2013-23:00:00 7.9646 08.12.2013-00:00:00 7.9697 08.12.2013-01:00:00 7.9697 08.12.2013-02:00:00 7.9747 08.12.2013-03:00:00 7.9797 08.12.2013-04:00:00 7.9797 08.12.2013-05:00:00 7.9898 08.12.2013-06:00:00 7.9898 08.12.2013-07:00:00 7.9898 08.12.2013-08:00:00 8.0098 08.12.2013-09:00:00 7.9998 08.12.2013-10:00:00 8.0048 08.12.2013-11:00:00 8.0048 08.12.2013-12:00:00 8.0149 08.12.2013-13:00:00 8.0098 08.12.2013-14:00:00 7.9948 08.12.2013-15:00:00 7.9898 08.12.2013-16:00:00 7.9847 08.12.2013-17:00:00 7.9797 08.12.2013-18:00:00 7.9747 08.12.2013-19:00:00 7.9697 08.12.2013-20:00:00 7.9747 08.12.2013-21:00:00 7.9747 08.12.2013-22:00:00 7.9747 08.12.2013-23:00:00 7.9747 08.13.2013-00:00:00 7.9747 08.13.2013-01:00:00 7.9797 08.13.2013-02:00:00 7.9898 08.13.2013-03:00:00 7.9847 08.13.2013-04:00:00 7.9847 08.13.2013-05:00:00 7.9847 08.13.2013-06:00:00 7.9847 08.13.2013-07:00:00 7.9797 08.13.2013-08:00:00 7.9646 08.13.2013-09:00:00 7.9596 08.13.2013-10:00:00 7.9446 08.13.2013-11:00:00 7.9295 08.13.2013-12:00:00 7.9044 08.13.2013-13:00:00 7.8943 08.13.2013-14:00:00 7.8843 08.13.2013-15:00:00 7.8843 08.13.2013-16:00:00 7.8743 08.13.2013-17:00:00 7.8592 08.13.2013-18:00:00 7.8542 08.13.2013-19:00:00 7.8491 08.13.2013-20:00:00 7.8441 08.13.2013-21:00:00 7.8441 08.13.2013-22:00:00 7.8441 08.13.2013-23:00:00 7.8441 08.14.2013-00:00:00 7.8441 08.14.2013-01:00:00 7.8391 08.14.2013-02:00:00 7.8391 08.14.2013-03:00:00 7.8441 08.14.2013-04:00:00 7.8441 08.14.2013-05:00:00 7.8441 08.14.2013-06:00:00 7.8391 08.14.2013-07:00:00 7.8391 08.14.2013-08:00:00 7.8341 08.14.2013-09:00:00 7.8341 08.14.2013-10:00:00 7.8240 08.14.2013-11:00:00 7.8190 08.14.2013-12:00:00 7.8039 08.14.2013-13:00:00 7.7989 08.14.2013-14:00:00 7.7939 08.14.2013-15:00:00 7.7788 08.14.2013-16:00:00 7.7688 08.14.2013-17:00:00 7.7588 08.14.2013-18:00:00 7.7487 08.14.2013-19:00:00 7.7487 08.14.2013-20:00:00 7.7537 08.14.2013-21:00:00 7.7588 08.14.2013-22:00:00 7.7588 08.14.2013-23:00:00 7.7537 08.15.2013-00:00:00 7.7537 08.15.2013-01:00:00 7.7537 08.15.2013-02:00:00 7.7487 08.15.2013-03:00:00 7.7387 08.15.2013-04:00:00 7.7437 08.15.2013-05:00:00 7.7437 08.15.2013-06:00:00 7.7387 08.15.2013-07:00:00 7.7387 08.15.2013-08:00:00 7.7387 08.15.2013-09:00:00 7.7387 08.15.2013-10:00:00 7.7336 08.15.2013-11:00:00 7.7286 08.15.2013-12:00:00 7.7286 08.15.2013-13:00:00 7.7236 08.15.2013-14:00:00 7.7186 08.15.2013-15:00:00 7.7136 08.15.2013-16:00:00 7.6985 08.15.2013-17:00:00 7.6935 08.15.2013-18:00:00 7.6884 08.15.2013-19:00:00 7.6884 08.15.2013-20:00:00 7.6884 08.15.2013-21:00:00 7.6834 08.15.2013-22:00:00 7.6784 08.15.2013-23:00:00 7.6684 08.16.2013-00:00:00 7.6684 08.16.2013-01:00:00 7.6684 08.16.2013-02:00:00 7.6684 08.16.2013-03:00:00 7.6684 08.16.2013-04:00:00 7.6684 08.16.2013-05:00:00 7.6684 08.16.2013-06:00:00 7.6684 08.16.2013-07:00:00 7.6684 08.16.2013-08:00:00 7.6633 08.16.2013-09:00:00 7.6734 08.16.2013-10:00:00 7.6985 08.16.2013-11:00:00 7.6935 08.16.2013-12:00:00 7.6884 08.16.2013-13:00:00 7.6784 08.16.2013-14:00:00 7.6684 08.16.2013-15:00:00 7.6633 08.16.2013-16:00:00 7.6483 08.16.2013-17:00:00 7.6483 08.16.2013-18:00:00 7.6483 08.16.2013-19:00:00 7.6533 08.16.2013-20:00:00 7.6533 08.16.2013-21:00:00 7.6483 08.16.2013-22:00:00 7.6483 08.16.2013-23:00:00 7.6533 08.17.2013-00:00:00 7.6533 08.17.2013-01:00:00 7.6533 08.17.2013-02:00:00 7.6533 08.17.2013-03:00:00 7.6533 08.17.2013-04:00:00 7.6533 08.17.2013-05:00:00 7.6483 08.17.2013-06:00:00 7.6483 08.17.2013-07:00:00 7.6483 08.17.2013-08:00:00 7.6382 08.17.2013-09:00:00 7.6332 08.17.2013-10:00:00 7.6282 08.17.2013-11:00:00 7.6232 08.17.2013-12:00:00 7.6232 08.17.2013-13:00:00 7.6131 08.17.2013-14:00:00 7.6131 08.17.2013-15:00:00 7.6031 08.17.2013-16:00:00 7.5930 08.17.2013-17:00:00 7.5930 08.17.2013-18:00:00 7.5830 08.17.2013-19:00:00 7.5880 08.17.2013-20:00:00 7.5880 08.17.2013-21:00:00 7.5930 08.17.2013-22:00:00 7.5930 08.17.2013-23:00:00 7.5880 08.18.2013-00:00:00 7.5880 08.18.2013-01:00:00 7.5880 08.18.2013-02:00:00 7.5880 08.18.2013-03:00:00 7.5880 08.18.2013-04:00:00 7.5930 08.18.2013-05:00:00 7.5930 08.18.2013-06:00:00 7.5981 08.18.2013-07:00:00 7.5930 08.18.2013-08:00:00 7.5880 08.18.2013-09:00:00 7.5729 08.18.2013-10:00:00 7.5679 08.18.2013-11:00:00 7.5679 08.18.2013-12:00:00 7.5529 08.18.2013-13:00:00 7.5529 08.18.2013-14:00:00 7.5428 08.18.2013-15:00:00 7.5428 08.18.2013-16:00:00 7.5328 08.18.2013-17:00:00 7.5227 08.18.2013-18:00:00 7.5127 08.18.2013-19:00:00 7.5127 08.18.2013-20:00:00 7.5077 08.18.2013-21:00:00 7.5077 08.18.2013-22:00:00 7.5077 08.18.2013-23:00:00 7.5077 08.19.2013-00:00:00 7.5077 08.19.2013-01:00:00 7.5077 08.19.2013-02:00:00 7.5077 08.19.2013-03:00:00 7.5077 08.19.2013-04:00:00 7.5127 08.19.2013-05:00:00 7.5127 08.19.2013-06:00:00 7.5127 08.19.2013-07:00:00 7.5077 08.19.2013-08:00:00 7.5026 08.19.2013-09:00:00 7.4976 08.19.2013-10:00:00 7.4876 08.19.2013-11:00:00 7.4775 08.19.2013-12:00:00 7.4775 08.19.2013-13:00:00 7.4725 08.19.2013-14:00:00 7.4675 08.19.2013-15:00:00 7.4675 08.19.2013-16:00:00 7.4574 08.19.2013-17:00:00 7.4574 08.19.2013-18:00:00 7.4524 08.19.2013-19:00:00 7.4524 08.19.2013-20:00:00 7.4574 08.19.2013-21:00:00 7.4524 08.19.2013-22:00:00 7.4524 08.19.2013-23:00:00 7.4474 08.20.2013-00:00:00 7.4474 08.20.2013-01:00:00 7.4474 08.20.2013-02:00:00 7.4424 08.20.2013-03:00:00 7.4374 08.20.2013-04:00:00 7.4374 08.20.2013-05:00:00 7.4374 08.20.2013-06:00:00 7.4374 08.20.2013-07:00:00 7.4273 08.20.2013-08:00:00 7.4223 08.20.2013-09:00:00 7.4173 08.20.2013-10:00:00 7.4072 08.20.2013-11:00:00 7.4072 08.20.2013-12:00:00 7.4022 08.20.2013-13:00:00 7.3972 08.20.2013-14:00:00 7.3871 08.20.2013-15:00:00 7.3771 08.20.2013-16:00:00 7.3771 08.20.2013-17:00:00 7.3771 08.20.2013-18:00:00 7.3721 08.20.2013-19:00:00 7.3721 08.20.2013-20:00:00 7.3721 08.20.2013-21:00:00 7.3771 08.20.2013-22:00:00 7.3771 08.20.2013-23:00:00 7.3771 08.21.2013-00:00:00 7.3721 08.21.2013-01:00:00 7.3670 08.21.2013-02:00:00 7.3721 08.21.2013-03:00:00 7.3721 08.21.2013-04:00:00 7.3721 08.21.2013-05:00:00 7.3670 08.21.2013-06:00:00 7.3620 08.21.2013-07:00:00 7.3570 08.21.2013-08:00:00 7.3520 08.21.2013-09:00:00 7.3369 08.21.2013-10:00:00 7.3319 08.21.2013-11:00:00 7.3269 08.21.2013-12:00:00 7.3118 08.21.2013-13:00:00 7.3068 08.21.2013-14:00:00 7.3068 08.21.2013-15:00:00 7.2917 08.21.2013-16:00:00 7.2867 08.21.2013-17:00:00 7.2716 08.21.2013-18:00:00 7.2716 08.21.2013-19:00:00 7.2716 08.21.2013-20:00:00 7.2616 08.21.2013-21:00:00 7.2616 08.21.2013-22:00:00 7.2566 08.21.2013-23:00:00 7.2566 08.22.2013-00:00:00 7.2566 08.22.2013-01:00:00 7.2566 08.22.2013-02:00:00 7.2566 08.22.2013-03:00:00 7.2465 08.22.2013-04:00:00 7.2415 08.22.2013-05:00:00 7.2365 08.22.2013-06:00:00 7.2365 08.22.2013-07:00:00 7.2264 08.22.2013-08:00:00 7.2063 08.22.2013-09:00:00 7.1963 08.22.2013-10:00:00 7.1913 08.22.2013-11:00:00 7.1712 08.22.2013-12:00:00 7.1612 08.22.2013-13:00:00 7.1511 08.22.2013-14:00:00 7.1310 08.22.2013-15:00:00 7.1260 08.22.2013-16:00:00 7.1210 08.22.2013-17:00:00 7.1109 08.22.2013-18:00:00 7.1059 08.22.2013-19:00:00 7.1059 08.22.2013-20:00:00 7.1059 08.22.2013-21:00:00 7.1059 08.22.2013-22:00:00 7.1009 08.22.2013-23:00:00 7.0959 08.23.2013-00:00:00 7.0959 08.23.2013-01:00:00 7.0908 08.23.2013-02:00:00 7.0908 08.23.2013-03:00:00 7.0908 08.23.2013-04:00:00 7.0908 08.23.2013-05:00:00 7.0959 08.23.2013-06:00:00 7.0908 08.23.2013-07:00:00 7.0908 08.23.2013-08:00:00 7.0908 08.23.2013-09:00:00 7.0959 08.23.2013-10:00:00 7.1109 08.23.2013-11:00:00 7.1109 08.23.2013-12:00:00 7.0908 08.23.2013-13:00:00 7.0908 08.23.2013-14:00:00 7.0858 08.23.2013-15:00:00 7.0758 08.23.2013-16:00:00 7.0758 08.23.2013-17:00:00 7.0708 08.23.2013-18:00:00 7.0657 08.23.2013-19:00:00 7.0657 08.23.2013-20:00:00 7.0708 08.23.2013-21:00:00 7.0708 08.23.2013-22:00:00 7.0758 08.23.2013-23:00:00 7.0708 08.24.2013-00:00:00 7.0708 08.24.2013-01:00:00 7.0708 08.24.2013-02:00:00 7.0708 08.24.2013-03:00:00 7.0657 08.24.2013-04:00:00 7.0657 08.24.2013-05:00:00 7.0657 08.24.2013-06:00:00 7.0657 08.24.2013-07:00:00 7.0657 08.24.2013-08:00:00 7.0808 08.24.2013-09:00:00 7.0708 08.24.2013-10:00:00 7.0708 08.24.2013-11:00:00 7.0708 08.24.2013-12:00:00 7.0708 08.24.2013-13:00:00 7.0657 08.24.2013-14:00:00 7.0657 08.24.2013-15:00:00 7.0657 08.24.2013-16:00:00 7.0657 08.24.2013-17:00:00 7.0657 08.24.2013-18:00:00 7.0657 08.24.2013-19:00:00 7.0708 08.24.2013-20:00:00 7.0708 08.24.2013-21:00:00 7.0708 08.24.2013-22:00:00 7.0708 08.24.2013-23:00:00 7.0758 08.25.2013-00:00:00 7.0758 08.25.2013-01:00:00 7.0808 08.25.2013-02:00:00 7.0808 08.25.2013-03:00:00 7.0808 08.25.2013-04:00:00 7.0808 08.25.2013-05:00:00 7.0808 08.25.2013-06:00:00 7.0858 08.25.2013-07:00:00 7.0858 08.25.2013-08:00:00 7.0808 08.25.2013-09:00:00 7.0708 08.25.2013-10:00:00 7.0708 08.25.2013-11:00:00 7.0708 08.25.2013-12:00:00 7.0708 08.25.2013-13:00:00 7.0607 08.25.2013-14:00:00 7.0607 08.25.2013-15:00:00 7.0607 08.25.2013-16:00:00 7.0557 08.25.2013-17:00:00 7.0507 08.25.2013-18:00:00 7.0507 08.25.2013-19:00:00 7.0657 08.25.2013-20:00:00 7.0657 08.25.2013-21:00:00 7.0708 08.25.2013-22:00:00 7.0808 08.25.2013-23:00:00 7.0858 08.26.2013-00:00:00 7.0858 08.26.2013-01:00:00 7.0858 08.26.2013-02:00:00 7.0858 08.26.2013-03:00:00 7.0858 08.26.2013-04:00:00 7.0808 08.26.2013-05:00:00 7.0808 08.26.2013-06:00:00 7.0808 08.26.2013-07:00:00 7.0858 08.26.2013-08:00:00 7.0808 08.26.2013-09:00:00 7.0758 08.26.2013-10:00:00 7.0758 08.26.2013-11:00:00 7.0607 08.26.2013-12:00:00 7.0356 08.26.2013-13:00:00 7.0356 08.26.2013-14:00:00 7.0356 08.26.2013-15:00:00 7.0356 08.26.2013-16:00:00 7.0155 08.26.2013-17:00:00 7.0105 08.26.2013-18:00:00 7.0055 08.26.2013-19:00:00 7.0105 08.26.2013-20:00:00 7.0105 08.26.2013-21:00:00 7.0105 08.26.2013-22:00:00 7.0105 08.26.2013-23:00:00 7.0105 08.27.2013-00:00:00 7.0105 08.27.2013-01:00:00 7.0155 08.27.2013-02:00:00 7.0155 08.27.2013-03:00:00 7.0155 08.27.2013-04:00:00 7.0155 08.27.2013-05:00:00 7.0105 08.27.2013-06:00:00 7.0105 08.27.2013-07:00:00 7.0005 08.27.2013-08:00:00 6.9954 08.27.2013-09:00:00 6.9904 08.27.2013-10:00:00 6.9904 08.27.2013-11:00:00 6.9703 08.27.2013-12:00:00 6.9653 08.27.2013-13:00:00 6.9352 08.27.2013-14:00:00 6.9352 08.27.2013-15:00:00 6.9151 08.27.2013-16:00:00 6.9101 08.27.2013-17:00:00 6.9050 08.27.2013-18:00:00 6.9000 08.27.2013-19:00:00 6.9000 08.27.2013-20:00:00 6.9000 08.27.2013-21:00:00 6.9101 08.27.2013-22:00:00 6.9201 08.27.2013-23:00:00 6.9201 08.28.2013-00:00:00 6.9151 08.28.2013-01:00:00 6.9151 08.28.2013-02:00:00 6.9201 08.28.2013-03:00:00 6.9201 08.28.2013-04:00:00 6.9201 08.28.2013-05:00:00 6.9251 08.28.2013-06:00:00 6.9251 08.28.2013-07:00:00 6.9301 08.28.2013-08:00:00 6.9301 08.28.2013-09:00:00 6.9251 08.28.2013-10:00:00 6.9151 08.28.2013-11:00:00 6.8950 08.28.2013-12:00:00 6.8849 08.28.2013-13:00:00 6.8799 08.28.2013-14:00:00 6.8799 08.28.2013-15:00:00 6.8749 08.28.2013-16:00:00 6.8749 08.28.2013-17:00:00 6.8749 08.28.2013-18:00:00 6.8649 08.28.2013-19:00:00 6.8699 08.28.2013-20:00:00 6.8699 08.28.2013-21:00:00 6.8699 08.28.2013-22:00:00 6.8699 08.28.2013-23:00:00 6.8699 08.29.2013-00:00:00 6.8699 08.29.2013-01:00:00 6.8699 08.29.2013-02:00:00 6.8699 08.29.2013-03:00:00 6.8699 08.29.2013-04:00:00 6.8749 08.29.2013-05:00:00 6.8849 08.29.2013-06:00:00 6.9000 08.29.2013-07:00:00 6.9301 08.29.2013-08:00:00 7.0055 08.29.2013-09:00:00 7.1059 08.29.2013-10:00:00 7.2415 08.29.2013-11:00:00 7.3219 08.29.2013-12:00:00 7.3670 08.29.2013-13:00:00 7.3570 08.29.2013-14:00:00 7.3520 08.29.2013-15:00:00 7.3570 08.29.2013-16:00:00 7.6282 08.29.2013-17:00:00 7.7286 08.29.2013-18:00:00 7.7487 08.29.2013-19:00:00 7.7638 08.29.2013-20:00:00 7.8190 08.29.2013-21:00:00 8.1605 08.29.2013-22:00:00 8.3563 08.29.2013-23:00:00 8.5622 08.30.2013-00:00:00 8.6727 08.30.2013-01:00:00 8.7531 08.30.2013-02:00:00 8.7983 08.30.2013-03:00:00 8.8987 08.30.2013-04:00:00 8.9640 08.30.2013-05:00:00 9.0443 08.30.2013-06:00:00 9.2653 08.30.2013-07:00:00 9.3657 08.30.2013-08:00:00 9.4913 08.30.2013-09:00:00 9.5716 08.30.2013-10:00:00 9.6671 08.30.2013-11:00:00 9.7122 08.30.2013-12:00:00 9.7374 08.30.2013-13:00:00 9.7826 08.30.2013-14:00:00 9.8328 08.30.2013-15:00:00 9.8629 08.30.2013-16:00:00 9.9131 08.30.2013-17:00:00 9.9232 08.30.2013-18:00:00 9.9784 08.30.2013-19:00:00 10.0437 08.30.2013-20:00:00 10.0688 08.30.2013-21:00:00 10.0788 08.30.2013-22:00:00 10.1291 08.30.2013-23:00:00 10.1592 08.31.2013-00:00:00 10.1994 08.31.2013-01:00:00 10.2446 08.31.2013-02:00:00 10.2847 08.31.2013-03:00:00 10.3149 08.31.2013-04:00:00 10.3500 08.31.2013-05:00:00 10.3852 08.31.2013-06:00:00 10.4053 08.31.2013-07:00:00 10.4153 08.31.2013-08:00:00 10.4254 08.31.2013-09:00:00 10.4555 08.31.2013-10:00:00 10.4454 08.31.2013-11:00:00 10.4605 08.31.2013-12:00:00 10.4756 08.31.2013-13:00:00 10.4806 08.31.2013-14:00:00 10.5007 08.31.2013-15:00:00 10.5007 08.31.2013-16:00:00 10.5157 08.31.2013-17:00:00 10.5258 08.31.2013-18:00:00 10.5308 08.31.2013-19:00:00 10.5308 08.31.2013-20:00:00 10.5409 08.31.2013-21:00:00 10.5509 08.31.2013-22:00:00 10.5509 08.31.2013-23:00:00 10.5660 09.01.2013-00:00:00 10.5710 09.01.2013-01:00:00 10.5609 09.01.2013-02:00:00 10.5609 09.01.2013-03:00:00 10.5609 09.01.2013-04:00:00 10.5660 09.01.2013-05:00:00 10.5760 09.01.2013-06:00:00 10.5660 09.01.2013-07:00:00 10.5760 09.01.2013-08:00:00 10.5760 09.01.2013-09:00:00 10.5810 09.01.2013-10:00:00 10.5710 09.01.2013-11:00:00 10.5660 09.01.2013-12:00:00 10.5509 09.01.2013-13:00:00 10.5459 09.01.2013-14:00:00 10.5409 09.01.2013-15:00:00 10.5409 09.01.2013-16:00:00 10.5409 09.01.2013-17:00:00 10.5409 09.01.2013-18:00:00 10.5308 09.01.2013-19:00:00 10.5308 09.01.2013-20:00:00 10.5308 09.01.2013-21:00:00 10.5258 09.01.2013-22:00:00 10.5258 09.01.2013-23:00:00 10.5208 09.02.2013-00:00:00 10.5258 09.02.2013-01:00:00 10.5258 09.02.2013-02:00:00 10.5258 09.02.2013-03:00:00 10.5258 09.02.2013-04:00:00 10.5258 09.02.2013-05:00:00 10.5157 09.02.2013-06:00:00 10.5007 09.02.2013-07:00:00 10.4806 09.02.2013-08:00:00 10.4705 09.02.2013-09:00:00 10.4655 09.02.2013-10:00:00 10.4505 09.02.2013-11:00:00 10.4404 09.02.2013-12:00:00 10.4254 09.02.2013-13:00:00 10.4053 09.02.2013-14:00:00 10.3902 09.02.2013-15:00:00 10.3701 09.02.2013-16:00:00 10.3601 09.02.2013-17:00:00 10.3400 09.02.2013-18:00:00 10.3400 09.02.2013-19:00:00 10.3350 09.02.2013-20:00:00 10.3199 09.02.2013-21:00:00 10.3149 09.02.2013-22:00:00 10.3149 09.02.2013-23:00:00 10.3098 09.03.2013-00:00:00 10.3048 09.03.2013-01:00:00 10.2948 09.03.2013-02:00:00 10.2847 09.03.2013-03:00:00 10.2847 09.03.2013-04:00:00 10.2847 09.03.2013-05:00:00 10.2847 09.03.2013-06:00:00 10.2847 09.03.2013-07:00:00 10.2797 09.03.2013-08:00:00 10.2747 09.03.2013-09:00:00 10.2596 09.03.2013-10:00:00 10.2496 09.03.2013-11:00:00 10.1943 09.03.2013-12:00:00 10.1692 09.03.2013-13:00:00 10.1592 09.03.2013-14:00:00 10.1491 09.03.2013-15:00:00 10.1140 09.03.2013-16:00:00 10.0989 09.03.2013-17:00:00 10.0889 09.03.2013-18:00:00 10.0788 09.03.2013-19:00:00 10.0688 09.03.2013-20:00:00 10.0588 09.03.2013-21:00:00 10.0588 09.03.2013-22:00:00 10.0537 09.03.2013-23:00:00 10.0437 09.04.2013-00:00:00 10.0437 09.04.2013-01:00:00 10.0437 09.04.2013-02:00:00 10.0387 09.04.2013-03:00:00 10.0387 09.04.2013-04:00:00 10.0236 09.04.2013-05:00:00 10.0186 09.04.2013-06:00:00 10.0136 09.04.2013-07:00:00 10.0035 09.04.2013-08:00:00 9.9985 09.04.2013-09:00:00 9.9834 09.04.2013-10:00:00 9.9784 09.04.2013-11:00:00 9.9734 09.04.2013-12:00:00 9.9684 09.04.2013-13:00:00 9.9382 09.04.2013-14:00:00 9.9282 09.04.2013-15:00:00 9.9131 09.04.2013-16:00:00 9.9031 09.04.2013-17:00:00 9.9081 09.04.2013-18:00:00 9.9031 09.04.2013-19:00:00 9.8930 09.04.2013-20:00:00 9.8880 09.04.2013-21:00:00 9.8830 09.04.2013-22:00:00 9.8780 09.04.2013-23:00:00 9.8629 09.05.2013-00:00:00 9.8579 09.05.2013-01:00:00 9.8478 09.05.2013-02:00:00 9.8378 09.05.2013-03:00:00 9.8328 09.05.2013-04:00:00 9.8177 09.05.2013-05:00:00 9.8127 09.05.2013-06:00:00 9.8127 09.05.2013-07:00:00 9.8127 09.05.2013-08:00:00 9.8026 09.05.2013-09:00:00 9.7976 09.05.2013-10:00:00 9.7876 09.05.2013-11:00:00 9.7725 09.05.2013-12:00:00 9.7725 09.05.2013-13:00:00 9.7625 09.05.2013-14:00:00 9.7574 09.05.2013-15:00:00 9.7775 09.05.2013-16:00:00 9.8127 09.05.2013-17:00:00 10.3149 09.05.2013-18:00:00 10.5609 09.05.2013-19:00:00 10.6614 09.05.2013-20:00:00 10.7166 09.05.2013-21:00:00 10.7467 09.05.2013-22:00:00 10.7819 09.05.2013-23:00:00 10.8522 09.06.2013-00:00:00 10.8924 09.06.2013-01:00:00 10.9577 09.06.2013-02:00:00 11.0280 09.06.2013-03:00:00 11.0681 09.06.2013-04:00:00 11.1435 09.06.2013-05:00:00 11.1636 09.06.2013-06:00:00 11.2188 09.06.2013-07:00:00 11.2891 09.06.2013-08:00:00 11.3644 09.06.2013-09:00:00 11.4297 09.06.2013-10:00:00 11.4749 09.06.2013-11:00:00 11.5050 09.06.2013-12:00:00 11.5352 09.06.2013-13:00:00 11.5603 09.06.2013-14:00:00 11.5904 09.06.2013-15:00:00 11.6155 09.06.2013-16:00:00 11.6507 09.06.2013-17:00:00 11.6708 09.06.2013-18:00:00 11.6808 09.06.2013-19:00:00 11.6909 09.06.2013-20:00:00 11.7059 09.06.2013-21:00:00 11.7109 09.06.2013-22:00:00 11.7260 09.06.2013-23:00:00 11.7411 09.07.2013-00:00:00 11.7812 09.07.2013-01:00:00 11.8516 09.07.2013-02:00:00 11.8867 09.07.2013-03:00:00 11.9068 09.07.2013-04:00:00 11.9620 09.07.2013-05:00:00 12.2583 09.07.2013-06:00:00 12.5948 09.07.2013-07:00:00 12.6751 09.07.2013-08:00:00 12.7304 09.07.2013-09:00:00 12.7957 09.07.2013-10:00:00 12.8208 09.07.2013-11:00:00 12.8660 09.07.2013-12:00:00 12.9011 09.07.2013-13:00:00 12.9162 09.07.2013-14:00:00 12.9513 09.07.2013-15:00:00 12.9915 09.07.2013-16:00:00 13.0267 09.07.2013-17:00:00 13.0518 09.07.2013-18:00:00 13.0719 09.07.2013-19:00:00 13.0819 09.07.2013-20:00:00 13.0920 09.07.2013-21:00:00 13.1020 09.07.2013-22:00:00 13.1171 09.07.2013-23:00:00 13.1321 09.08.2013-00:00:00 13.1422 09.08.2013-01:00:00 13.1673 09.08.2013-02:00:00 13.1773 09.08.2013-03:00:00 13.2175 09.08.2013-04:00:00 13.2225 09.08.2013-05:00:00 13.2326 09.08.2013-06:00:00 13.2376 09.08.2013-07:00:00 13.2577 09.08.2013-08:00:00 13.2476 09.08.2013-09:00:00 13.2426 09.08.2013-10:00:00 13.2577 09.08.2013-11:00:00 13.2326 09.08.2013-12:00:00 13.2275 09.08.2013-13:00:00 13.2275 09.08.2013-14:00:00 13.2426 09.08.2013-15:00:00 13.2426 09.08.2013-16:00:00 13.2275 09.08.2013-17:00:00 13.2326 09.08.2013-18:00:00 13.2376 09.08.2013-19:00:00 13.2476 09.08.2013-20:00:00 13.2526 09.08.2013-21:00:00 13.2526 09.08.2013-22:00:00 13.2526 09.08.2013-23:00:00 13.2627 09.09.2013-00:00:00 13.2778 09.09.2013-01:00:00 13.2828 09.09.2013-02:00:00 13.2878 09.09.2013-03:00:00 13.2878 09.09.2013-04:00:00 13.2878 09.09.2013-05:00:00 13.2928 09.09.2013-06:00:00 13.3029 09.09.2013-07:00:00 13.3029 09.09.2013-08:00:00 13.3029 09.09.2013-09:00:00 13.2928 09.09.2013-10:00:00 13.2928 09.09.2013-11:00:00 13.2778 09.09.2013-12:00:00 13.2577 09.09.2013-13:00:00 13.2476 09.09.2013-14:00:00 13.2376 09.09.2013-15:00:00 13.2225 09.09.2013-16:00:00 13.2075 09.09.2013-17:00:00 13.1974 09.09.2013-18:00:00 13.1823 09.09.2013-19:00:00 13.1723 09.09.2013-20:00:00 13.1673 09.09.2013-21:00:00 13.1623 09.09.2013-22:00:00 13.1472 09.09.2013-23:00:00 13.1371 09.10.2013-00:00:00 13.1422 09.10.2013-01:00:00 13.1472 09.10.2013-02:00:00 13.1472 09.10.2013-03:00:00 13.1472 09.10.2013-04:00:00 13.1472 09.10.2013-05:00:00 13.1422 09.10.2013-06:00:00 13.1371 09.10.2013-07:00:00 13.1020 09.10.2013-08:00:00 13.0920 09.10.2013-09:00:00 13.0618 09.10.2013-10:00:00 13.0518 09.10.2013-11:00:00 13.0317 09.10.2013-12:00:00 13.0116 09.10.2013-13:00:00 13.0066 09.10.2013-14:00:00 12.9965 09.10.2013-15:00:00 12.9815 09.10.2013-16:00:00 12.9815 09.10.2013-17:00:00 12.9714 09.10.2013-18:00:00 12.9513 09.10.2013-19:00:00 12.9262 09.10.2013-20:00:00 12.9011 09.10.2013-21:00:00 12.8961 09.10.2013-22:00:00 12.8810 09.10.2013-23:00:00 12.8660 09.11.2013-00:00:00 12.8509 09.11.2013-01:00:00 12.8409 09.11.2013-02:00:00 12.8409 09.11.2013-03:00:00 12.8208 09.11.2013-04:00:00 12.8007 09.11.2013-05:00:00 12.7806 09.11.2013-06:00:00 12.7655 09.11.2013-07:00:00 12.7254 09.11.2013-08:00:00 12.7053 09.11.2013-09:00:00 12.6952 09.11.2013-10:00:00 12.6701 09.11.2013-11:00:00 12.6500 09.11.2013-12:00:00 12.6400 09.11.2013-13:00:00 12.6249 09.11.2013-14:00:00 12.6249 09.11.2013-15:00:00 12.6249 09.11.2013-16:00:00 12.6249 09.11.2013-17:00:00 12.6199 09.11.2013-18:00:00 12.5747 09.11.2013-19:00:00 12.5496 09.11.2013-20:00:00 12.5245 09.11.2013-21:00:00 12.5044 09.11.2013-22:00:00 12.4944 09.11.2013-23:00:00 12.4944 09.12.2013-00:00:00 12.4843 09.12.2013-01:00:00 12.4793 09.12.2013-02:00:00 12.4492 09.12.2013-03:00:00 12.4240 09.12.2013-04:00:00 12.4090 09.12.2013-05:00:00 12.4040 09.12.2013-06:00:00 12.3839 09.12.2013-07:00:00 12.3638 09.12.2013-08:00:00 12.3487 09.12.2013-09:00:00 12.3337 09.12.2013-10:00:00 12.2985 09.12.2013-11:00:00 12.2784 09.12.2013-12:00:00 12.2583 09.12.2013-13:00:00 12.2332 09.12.2013-14:00:00 12.2232 09.12.2013-15:00:00 12.2131 09.12.2013-16:00:00 12.1930 09.12.2013-17:00:00 12.1629 09.12.2013-18:00:00 12.1579 09.12.2013-19:00:00 12.1579 09.12.2013-20:00:00 12.1278 09.12.2013-21:00:00 12.1177 09.12.2013-22:00:00 12.0976 09.12.2013-23:00:00 12.0926 09.13.2013-00:00:00 12.0675 09.13.2013-01:00:00 12.0524 09.13.2013-02:00:00 12.0424 09.13.2013-03:00:00 12.0273 09.13.2013-04:00:00 12.0173 09.13.2013-05:00:00 12.0022 09.13.2013-06:00:00 11.9620 09.13.2013-07:00:00 11.9620 09.13.2013-08:00:00 11.9419 09.13.2013-09:00:00 11.9219 09.13.2013-10:00:00 11.8817 09.13.2013-11:00:00 11.8566 09.13.2013-12:00:00 11.8566 09.13.2013-13:00:00 11.8315 09.13.2013-14:00:00 11.8013 09.13.2013-15:00:00 11.7812 09.13.2013-16:00:00 11.7662 09.13.2013-17:00:00 11.7461 09.13.2013-18:00:00 11.7461 09.13.2013-19:00:00 11.7411 09.13.2013-20:00:00 11.7310 09.13.2013-21:00:00 11.7260 09.13.2013-22:00:00 11.7160 09.13.2013-23:00:00 11.7109 09.14.2013-00:00:00 11.7059 09.14.2013-01:00:00 11.7059 09.14.2013-02:00:00 11.7009 09.14.2013-03:00:00 11.6959 09.14.2013-04:00:00 11.6858 09.14.2013-05:00:00 11.6657 09.14.2013-06:00:00 11.6607 09.14.2013-07:00:00 11.6607 09.14.2013-08:00:00 11.6356 09.14.2013-09:00:00 11.6105 09.14.2013-10:00:00 11.6005 09.14.2013-11:00:00 11.5804 09.14.2013-12:00:00 11.5754 09.14.2013-13:00:00 11.5703 09.14.2013-14:00:00 11.5653 09.14.2013-15:00:00 11.5653 09.14.2013-16:00:00 11.5653 09.14.2013-17:00:00 11.5402 09.14.2013-18:00:00 11.5201 09.14.2013-19:00:00 11.5050 09.14.2013-20:00:00 11.4900 09.14.2013-21:00:00 11.4799 09.14.2013-22:00:00 11.4749 09.14.2013-23:00:00 11.4548 09.15.2013-00:00:00 11.4398 09.15.2013-01:00:00 11.4347 09.15.2013-02:00:00 11.4297 09.15.2013-03:00:00 11.4247 09.15.2013-04:00:00 11.4096 09.15.2013-05:00:00 11.4096 09.15.2013-06:00:00 11.3895 09.15.2013-07:00:00 11.3895 09.15.2013-08:00:00 11.3745 09.15.2013-09:00:00 11.3443 09.15.2013-10:00:00 11.3142 09.15.2013-11:00:00 11.2891 09.15.2013-12:00:00 11.2740 09.15.2013-13:00:00 11.2590 09.15.2013-14:00:00 11.2489 09.15.2013-15:00:00 11.2339 09.15.2013-16:00:00 11.2238 09.15.2013-17:00:00 11.2238 09.15.2013-18:00:00 11.3293 09.15.2013-19:00:00 12.0072 09.15.2013-20:00:00 12.0524 09.15.2013-21:00:00 12.0826 09.15.2013-22:00:00 12.1328 09.15.2013-23:00:00 12.1629 09.16.2013-00:00:00 12.3236 09.16.2013-01:00:00 12.4240 09.16.2013-02:00:00 12.5496 09.16.2013-03:00:00 12.7002 09.16.2013-04:00:00 12.8509 09.16.2013-05:00:00 12.9463 09.16.2013-06:00:00 13.0668 09.16.2013-07:00:00 13.1221 09.16.2013-08:00:00 13.1522 09.16.2013-09:00:00 13.1874 09.16.2013-10:00:00 13.2426 09.16.2013-11:00:00 13.2727 09.16.2013-12:00:00 13.3179 09.16.2013-13:00:00 13.3430 09.16.2013-14:00:00 13.3581 09.16.2013-15:00:00 13.3832 09.16.2013-16:00:00 13.4736 09.16.2013-17:00:00 13.5891 09.16.2013-18:00:00 13.6494 09.16.2013-19:00:00 13.6996 09.16.2013-20:00:00 13.7297 09.16.2013-21:00:00 13.8452 09.16.2013-22:00:00 13.8904 09.16.2013-23:00:00 13.9306 09.17.2013-00:00:00 13.9457 09.17.2013-01:00:00 14.0109 09.17.2013-02:00:00 14.0260 09.17.2013-03:00:00 14.0561 09.17.2013-04:00:00 14.0712 09.17.2013-05:00:00 14.0963 09.17.2013-06:00:00 14.1114 09.17.2013-07:00:00 14.1164 09.17.2013-08:00:00 14.1315 09.17.2013-09:00:00 14.1465 09.17.2013-10:00:00 14.1516 09.17.2013-11:00:00 14.1616 09.17.2013-12:00:00 14.1616 09.17.2013-13:00:00 14.1616 09.17.2013-14:00:00 14.1566 09.17.2013-15:00:00 14.1616 09.17.2013-16:00:00 14.1616 09.17.2013-17:00:00 14.1616 09.17.2013-18:00:00 14.1716 09.17.2013-19:00:00 14.1817 09.17.2013-20:00:00 14.1817 09.17.2013-21:00:00 14.1968 09.17.2013-22:00:00 14.2068 09.17.2013-23:00:00 14.2219 09.18.2013-00:00:00 14.2219 09.18.2013-01:00:00 14.2219 09.18.2013-02:00:00 14.2269 09.18.2013-03:00:00 14.2219 09.18.2013-04:00:00 14.2269 09.18.2013-05:00:00 14.2319 09.18.2013-06:00:00 14.2369 09.18.2013-07:00:00 14.3374 09.18.2013-08:00:00 14.3725 09.18.2013-09:00:00 14.3725 09.18.2013-10:00:00 14.3725 09.18.2013-11:00:00 14.3775 09.18.2013-12:00:00 14.3725 09.18.2013-13:00:00 14.3775 09.18.2013-14:00:00 14.3725 09.18.2013-15:00:00 14.3675 09.18.2013-16:00:00 14.3675 09.18.2013-17:00:00 14.3524 09.18.2013-18:00:00 14.3474 09.18.2013-19:00:00 14.3524 09.18.2013-20:00:00 14.3524 09.18.2013-21:00:00 14.3524 09.18.2013-22:00:00 14.3575 09.18.2013-23:00:00 14.3575 09.19.2013-00:00:00 14.3575 09.19.2013-01:00:00 14.3524 09.19.2013-02:00:00 14.3675 09.19.2013-03:00:00 14.3625 09.19.2013-04:00:00 14.3524 09.19.2013-05:00:00 14.3575 09.19.2013-06:00:00 14.3524 09.19.2013-07:00:00 14.3474 09.19.2013-08:00:00 14.3323 09.19.2013-09:00:00 14.3123 09.19.2013-10:00:00 14.2821 09.19.2013-11:00:00 14.2771 09.19.2013-12:00:00 14.2570 09.19.2013-13:00:00 14.2570 09.19.2013-14:00:00 14.2369 09.19.2013-15:00:00 14.2219 09.19.2013-16:00:00 14.2018 09.19.2013-17:00:00 14.1917 09.19.2013-18:00:00 14.1767 09.19.2013-19:00:00 14.1817 09.19.2013-20:00:00 14.1716 09.19.2013-21:00:00 14.1566 09.19.2013-22:00:00 14.1516 09.19.2013-23:00:00 14.1516 09.20.2013-00:00:00 14.1516 09.20.2013-01:00:00 14.1415 09.20.2013-02:00:00 14.1264 09.20.2013-03:00:00 14.1214 09.20.2013-04:00:00 14.1013 09.20.2013-05:00:00 14.0913 09.20.2013-06:00:00 14.0712 09.20.2013-07:00:00 14.0612 09.20.2013-08:00:00 14.0561 09.20.2013-09:00:00 14.0461 09.20.2013-10:00:00 14.0009 09.20.2013-11:00:00 13.9708 09.20.2013-12:00:00 13.9557 09.20.2013-13:00:00 13.9457 09.20.2013-14:00:00 13.9155 09.20.2013-15:00:00 13.9105 09.20.2013-16:00:00 13.9055 09.20.2013-17:00:00 13.9055 09.20.2013-18:00:00 14.0059 09.20.2013-19:00:00 14.3072 09.20.2013-20:00:00 14.4428 09.20.2013-21:00:00 14.4981 09.20.2013-22:00:00 14.5433 09.20.2013-23:00:00 14.6889 09.21.2013-00:00:00 14.8998 09.21.2013-01:00:00 15.0254 09.21.2013-02:00:00 15.1559 09.21.2013-03:00:00 15.2011 09.21.2013-04:00:00 15.2614 09.21.2013-05:00:00 15.3216 09.21.2013-06:00:00 15.3618 09.21.2013-07:00:00 15.3920 09.21.2013-08:00:00 15.4271 09.21.2013-09:00:00 15.4372 09.21.2013-10:00:00 15.4472 09.21.2013-11:00:00 15.4723 09.21.2013-12:00:00 15.4874 09.21.2013-13:00:00 15.5075 09.21.2013-14:00:00 15.5125 09.21.2013-15:00:00 15.5125 09.21.2013-16:00:00 15.6079 09.21.2013-17:00:00 15.6430 09.21.2013-18:00:00 15.6732 09.21.2013-19:00:00 15.6732 09.21.2013-20:00:00 15.6832 09.21.2013-21:00:00 15.6983 09.21.2013-22:00:00 15.7134 09.21.2013-23:00:00 15.7284 09.22.2013-00:00:00 15.7284 09.22.2013-01:00:00 15.7435 09.22.2013-02:00:00 15.7485 09.22.2013-03:00:00 15.7485 09.22.2013-04:00:00 15.7535 09.22.2013-05:00:00 15.7636 09.22.2013-06:00:00 15.7686 09.22.2013-07:00:00 15.7686 09.22.2013-08:00:00 15.7686 09.22.2013-09:00:00 15.7937 09.22.2013-10:00:00 15.8389 09.22.2013-11:00:00 15.8941 09.22.2013-12:00:00 16.1201 09.22.2013-13:00:00 16.3361 09.22.2013-14:00:00 16.5972 09.22.2013-15:00:00 16.7227 09.22.2013-16:00:00 16.8634 09.22.2013-17:00:00 16.9437 09.22.2013-18:00:00 17.0140 09.22.2013-19:00:00 17.0843 09.22.2013-20:00:00 17.1546 09.22.2013-21:00:00 17.2500 09.22.2013-22:00:00 17.3404 09.22.2013-23:00:00 17.4107 09.23.2013-00:00:00 17.5162 09.23.2013-01:00:00 17.5765 09.23.2013-02:00:00 17.6267 09.23.2013-03:00:00 17.6869 09.23.2013-04:00:00 17.7120 09.23.2013-05:00:00 17.7321 09.23.2013-06:00:00 17.7824 09.23.2013-07:00:00 17.8024 09.23.2013-08:00:00 17.8527 09.23.2013-09:00:00 17.8979 09.23.2013-10:00:00 17.9732 09.23.2013-11:00:00 18.0535 09.23.2013-12:00:00 18.1439 09.23.2013-13:00:00 18.2293 09.23.2013-14:00:00 18.3046 09.23.2013-15:00:00 18.3699 09.23.2013-16:00:00 18.4302 09.23.2013-17:00:00 18.4603 09.23.2013-18:00:00 18.4804 09.23.2013-19:00:00 18.5356 09.23.2013-20:00:00 18.5557 09.23.2013-21:00:00 18.5808 09.23.2013-22:00:00 18.5909 09.23.2013-23:00:00 18.6059 09.24.2013-00:00:00 18.6110 09.24.2013-01:00:00 18.6210 09.24.2013-02:00:00 18.6461 09.24.2013-03:00:00 18.6562 09.24.2013-04:00:00 18.6712 09.24.2013-05:00:00 18.6813 09.24.2013-06:00:00 18.6813 09.24.2013-07:00:00 18.7064 09.24.2013-08:00:00 18.7114 09.24.2013-09:00:00 18.7164 09.24.2013-10:00:00 18.7164 09.24.2013-11:00:00 18.7365 09.24.2013-12:00:00 18.7365 09.24.2013-13:00:00 18.7315 09.24.2013-14:00:00 18.7265 09.24.2013-15:00:00 18.7315 09.24.2013-16:00:00 18.7265 09.24.2013-17:00:00 18.7265 09.24.2013-18:00:00 18.7365 09.24.2013-19:00:00 18.7415 09.24.2013-20:00:00 18.7415 09.24.2013-21:00:00 18.7315 09.24.2013-22:00:00 18.7265 09.24.2013-23:00:00 18.7214 09.25.2013-00:00:00 18.7114 09.25.2013-01:00:00 18.7164 09.25.2013-02:00:00 18.7114 09.25.2013-03:00:00 18.7014 09.25.2013-04:00:00 18.7014 09.25.2013-05:00:00 18.7014 09.25.2013-06:00:00 18.7014 09.25.2013-07:00:00 18.6963 09.25.2013-08:00:00 18.6863 09.25.2013-09:00:00 18.6863 09.25.2013-10:00:00 18.6863 09.25.2013-11:00:00 18.6762 09.25.2013-12:00:00 18.6712 09.25.2013-13:00:00 18.6612 09.25.2013-14:00:00 18.6511 09.25.2013-15:00:00 18.6511 09.25.2013-16:00:00 18.6511 09.25.2013-17:00:00 18.6461 09.25.2013-18:00:00 18.6461 09.25.2013-19:00:00 18.6411 09.25.2013-20:00:00 18.6260 09.25.2013-21:00:00 18.6260 09.25.2013-22:00:00 18.6160 09.25.2013-23:00:00 18.6110 09.26.2013-00:00:00 18.6009 09.26.2013-01:00:00 18.5959 09.26.2013-02:00:00 18.5959 09.26.2013-03:00:00 18.5909 09.26.2013-04:00:00 18.5758 09.26.2013-05:00:00 18.5708 09.26.2013-06:00:00 18.5658 09.26.2013-07:00:00 18.5507 09.26.2013-08:00:00 18.5256 09.26.2013-09:00:00 18.5206 09.26.2013-10:00:00 18.5155 09.26.2013-11:00:00 18.5105 09.26.2013-12:00:00 18.5055 09.26.2013-13:00:00 18.4904 09.26.2013-14:00:00 18.4754 09.26.2013-15:00:00 18.4553 09.26.2013-16:00:00 18.4151 09.26.2013-17:00:00 18.3950 09.26.2013-18:00:00 18.3800 09.26.2013-19:00:00 18.3800 09.26.2013-20:00:00 18.3749 09.26.2013-21:00:00 18.3699 09.26.2013-22:00:00 18.3599 09.26.2013-23:00:00 18.3599 09.27.2013-00:00:00 18.3448 09.27.2013-01:00:00 18.3348 09.27.2013-02:00:00 18.3398 09.27.2013-03:00:00 18.3448 09.27.2013-04:00:00 18.3297 09.27.2013-05:00:00 18.3096 09.27.2013-06:00:00 18.3046 09.27.2013-07:00:00 18.2996 09.27.2013-08:00:00 18.2946 09.27.2013-09:00:00 18.2946 09.27.2013-10:00:00 18.2946 09.27.2013-11:00:00 18.2946 09.27.2013-12:00:00 18.2996 09.27.2013-13:00:00 18.3850 09.27.2013-14:00:00 18.6310 09.27.2013-15:00:00 18.8620 09.27.2013-16:00:00 19.0278 09.27.2013-17:00:00 19.2337 09.27.2013-18:00:00 19.4546 09.27.2013-19:00:00 19.6404 09.27.2013-20:00:00 19.9267 09.27.2013-21:00:00 20.0673 09.27.2013-22:00:00 20.1878 09.27.2013-23:00:00 20.2732 09.28.2013-00:00:00 20.3134 09.28.2013-01:00:00 20.4439 09.28.2013-02:00:00 20.7854 09.28.2013-03:00:00 20.9411 09.28.2013-04:00:00 21.0466 09.28.2013-05:00:00 21.1771 09.28.2013-06:00:00 21.2575 09.28.2013-07:00:00 21.3278 09.28.2013-08:00:00 21.4583 09.28.2013-09:00:00 21.6743 09.28.2013-10:00:00 21.7647 09.28.2013-11:00:00 21.8049 09.28.2013-12:00:00 21.8601 09.28.2013-13:00:00 21.9254 09.28.2013-14:00:00 22.1363 09.28.2013-15:00:00 22.2769 09.28.2013-16:00:00 22.4677 09.28.2013-17:00:00 22.5129 09.28.2013-18:00:00 22.5983 09.28.2013-19:00:00 22.8494 09.28.2013-20:00:00 23.0553 09.28.2013-21:00:00 23.3767 09.28.2013-22:00:00 23.6629 09.28.2013-23:00:00 23.7483 09.29.2013-00:00:00 23.8638 09.29.2013-01:00:00 23.9291 09.29.2013-02:00:00 24.0295 09.29.2013-03:00:00 24.0597 09.29.2013-04:00:00 24.0998 09.29.2013-05:00:00 24.1551 09.29.2013-06:00:00 24.2555 09.29.2013-07:00:00 24.3760 09.29.2013-08:00:00 24.5016 09.29.2013-09:00:00 24.6924 09.29.2013-10:00:00 24.8129 09.29.2013-11:00:00 24.8581 09.29.2013-12:00:00 24.8380 09.29.2013-13:00:00 24.8481 09.29.2013-14:00:00 24.8581 09.29.2013-15:00:00 24.8682 09.29.2013-16:00:00 24.8632 09.29.2013-17:00:00 24.8782 09.29.2013-18:00:00 24.8732 09.29.2013-19:00:00 24.8682 09.29.2013-20:00:00 24.8581 09.29.2013-21:00:00 24.8732 09.29.2013-22:00:00 24.9837 09.29.2013-23:00:00 25.0289 09.30.2013-00:00:00 25.0389 09.30.2013-01:00:00 25.0339 09.30.2013-02:00:00 25.0942 09.30.2013-03:00:00 25.2297 09.30.2013-04:00:00 25.4005 09.30.2013-05:00:00 25.5260 09.30.2013-06:00:00 25.6215 09.30.2013-07:00:00 25.7169 09.30.2013-08:00:00 25.7219 09.30.2013-09:00:00 25.7420 09.30.2013-10:00:00 25.7671 09.30.2013-11:00:00 25.8223 09.30.2013-12:00:00 25.9529 09.30.2013-13:00:00 26.0383 09.30.2013-14:00:00 26.0835 09.30.2013-15:00:00 26.1538 09.30.2013-16:00:00 26.1588 09.30.2013-17:00:00 26.1538 09.30.2013-18:00:00 26.1538 09.30.2013-19:00:00 26.1688 09.30.2013-20:00:00 26.1939 09.30.2013-21:00:00 26.1990 09.30.2013-22:00:00 26.2040 09.30.2013-23:00:00 26.1939 10.01.2013-00:00:00 26.1939 10.01.2013-01:00:00 26.1939 10.01.2013-02:00:00 26.1990 10.01.2013-03:00:00 26.1939 10.01.2013-04:00:00 26.2090 10.01.2013-05:00:00 26.1990 10.01.2013-06:00:00 26.1839 10.01.2013-07:00:00 26.2291 10.01.2013-08:00:00 26.2743 10.01.2013-09:00:00 26.2793 10.01.2013-10:00:00 26.2843 10.01.2013-11:00:00 26.2442 10.01.2013-12:00:00 26.2391 10.01.2013-13:00:00 26.2391 10.01.2013-14:00:00 26.2944 10.01.2013-15:00:00 26.3245 10.01.2013-16:00:00 26.3195 10.01.2013-17:00:00 26.3647 10.01.2013-18:00:00 26.3948 10.01.2013-19:00:00 26.3998 10.01.2013-20:00:00 26.3998 10.01.2013-21:00:00 26.3848 10.01.2013-22:00:00 26.3747 10.01.2013-23:00:00 26.3546 10.02.2013-00:00:00 26.3396 10.02.2013-01:00:00 26.3195 10.02.2013-02:00:00 26.3195 10.02.2013-03:00:00 26.3145 10.02.2013-04:00:00 26.2843 10.02.2013-05:00:00 26.2743 10.02.2013-06:00:00 26.2642 10.02.2013-07:00:00 26.2693 10.02.2013-08:00:00 26.2542 10.02.2013-09:00:00 26.2442 10.02.2013-10:00:00 26.2291 10.02.2013-11:00:00 26.2341 10.02.2013-12:00:00 26.2191 10.02.2013-13:00:00 26.1939 10.02.2013-14:00:00 26.1990 10.02.2013-15:00:00 26.2191 10.02.2013-16:00:00 26.2291 10.02.2013-17:00:00 26.2341 10.02.2013-18:00:00 26.2291 10.02.2013-19:00:00 26.2241 10.02.2013-20:00:00 26.2090 10.02.2013-21:00:00 26.1990 10.02.2013-22:00:00 26.1839 10.02.2013-23:00:00 26.1688 10.03.2013-00:00:00 26.1688 10.03.2013-01:00:00 26.1538 10.03.2013-02:00:00 26.1437 10.03.2013-03:00:00 26.1136 10.03.2013-04:00:00 26.0985 10.03.2013-05:00:00 26.0784 10.03.2013-06:00:00 26.0684 10.03.2013-07:00:00 26.0383 10.03.2013-08:00:00 26.0282 10.03.2013-09:00:00 26.0031 10.03.2013-10:00:00 25.9830 10.03.2013-11:00:00 25.9529 10.03.2013-12:00:00 25.9228 10.03.2013-13:00:00 25.9228 10.03.2013-14:00:00 25.9127 10.03.2013-15:00:00 25.8926 10.03.2013-16:00:00 25.8926 10.03.2013-17:00:00 25.8926 10.03.2013-18:00:00 25.8725 10.03.2013-19:00:00 25.8525 10.03.2013-20:00:00 25.8324 10.03.2013-21:00:00 25.8173 10.03.2013-22:00:00 25.8173 10.03.2013-23:00:00 25.7771 10.04.2013-00:00:00 25.7570 10.04.2013-01:00:00 25.7420 10.04.2013-02:00:00 25.7269 10.04.2013-03:00:00 25.7018 10.04.2013-04:00:00 25.6867 10.04.2013-05:00:00 25.6667 10.04.2013-06:00:00 25.6415 10.04.2013-07:00:00 25.6265 10.04.2013-08:00:00 25.6114 10.04.2013-09:00:00 25.5913 10.04.2013-10:00:00 25.5612 10.04.2013-11:00:00 25.5210 10.04.2013-12:00:00 25.4959 10.04.2013-13:00:00 25.4758 10.04.2013-14:00:00 25.4507 10.04.2013-15:00:00 25.4407 10.04.2013-16:00:00 25.4156 10.04.2013-17:00:00 25.4055 10.04.2013-18:00:00 25.4055 10.04.2013-19:00:00 25.3904 10.04.2013-20:00:00 25.3704 10.04.2013-21:00:00 25.3352 10.04.2013-22:00:00 25.3252 10.04.2013-23:00:00 25.3001 10.05.2013-00:00:00 25.2599 10.05.2013-01:00:00 25.2448 10.05.2013-02:00:00 25.2147 10.05.2013-03:00:00 25.1896 10.05.2013-04:00:00 25.1594 10.05.2013-05:00:00 25.1394 10.05.2013-06:00:00 25.1142 10.05.2013-07:00:00 25.1092 10.05.2013-08:00:00 25.0841 10.05.2013-09:00:00 25.0389 10.05.2013-10:00:00 25.0389 10.05.2013-11:00:00 24.9987 10.05.2013-12:00:00 24.9586 10.05.2013-13:00:00 24.9134 10.05.2013-14:00:00 24.8883 10.05.2013-15:00:00 24.8531 10.05.2013-16:00:00 24.8180 10.05.2013-17:00:00 24.7778 10.05.2013-18:00:00 24.7225 10.05.2013-19:00:00 24.6974 10.05.2013-20:00:00 24.6673 10.05.2013-21:00:00 24.6573 10.05.2013-22:00:00 24.6322 10.05.2013-23:00:00 24.6020 10.06.2013-00:00:00 24.5618 10.06.2013-01:00:00 24.5267 10.06.2013-02:00:00 24.4966 10.06.2013-03:00:00 24.4765 10.06.2013-04:00:00 24.4514 10.06.2013-05:00:00 24.4212 10.06.2013-06:00:00 24.4062 10.06.2013-07:00:00 24.3610 10.06.2013-08:00:00 24.3308 10.06.2013-09:00:00 24.3108 10.06.2013-10:00:00 24.2555 10.06.2013-11:00:00 24.2204 10.06.2013-12:00:00 24.1701 10.06.2013-13:00:00 24.1300 10.06.2013-14:00:00 24.0848 10.06.2013-15:00:00 24.0396 10.06.2013-16:00:00 23.9642 10.06.2013-17:00:00 23.9140 10.06.2013-18:00:00 23.8638 10.06.2013-19:00:00 23.8136 10.06.2013-20:00:00 23.7985 10.06.2013-21:00:00 23.7332 10.06.2013-22:00:00 23.6981 10.06.2013-23:00:00 23.6629 10.07.2013-00:00:00 23.6328 10.07.2013-01:00:00 23.7835 10.07.2013-02:00:00 23.9140 10.07.2013-03:00:00 23.9542 10.07.2013-04:00:00 23.9542 10.07.2013-05:00:00 24.0496 10.07.2013-06:00:00 24.1249 10.07.2013-07:00:00 24.1350 10.07.2013-08:00:00 24.1551 10.07.2013-09:00:00 24.1450 10.07.2013-10:00:00 24.1601 10.07.2013-11:00:00 24.1651 10.07.2013-12:00:00 24.1551 10.07.2013-13:00:00 24.1400 10.07.2013-14:00:00 24.1350 10.07.2013-15:00:00 24.2153 10.07.2013-16:00:00 24.2455 10.07.2013-17:00:00 24.2756 10.07.2013-18:00:00 24.2856 10.07.2013-19:00:00 24.2957 10.07.2013-20:00:00 24.3057 10.07.2013-21:00:00 24.3158 10.07.2013-22:00:00 24.3158 10.07.2013-23:00:00 24.3308 10.08.2013-00:00:00 24.3359 10.08.2013-01:00:00 24.3359 10.08.2013-02:00:00 24.3359 10.08.2013-03:00:00 24.3459 10.08.2013-04:00:00 24.3459 10.08.2013-05:00:00 24.3559 10.08.2013-06:00:00 24.3459 10.08.2013-07:00:00 24.3459 10.08.2013-08:00:00 24.3559 10.08.2013-09:00:00 24.3961 10.08.2013-10:00:00 24.4162 10.08.2013-11:00:00 24.4313 10.08.2013-12:00:00 24.4463 10.08.2013-13:00:00 24.4564 10.08.2013-14:00:00 24.5116 10.08.2013-15:00:00 24.5267 10.08.2013-16:00:00 24.5418 10.08.2013-17:00:00 24.5468 10.08.2013-18:00:00 24.5719 10.08.2013-19:00:00 24.5669 10.08.2013-20:00:00 24.5669 10.08.2013-21:00:00 24.5568 10.08.2013-22:00:00 24.5618 10.08.2013-23:00:00 24.5568 10.09.2013-00:00:00 24.5618 10.09.2013-01:00:00 24.5568 10.09.2013-02:00:00 24.5518 10.09.2013-03:00:00 24.5518 10.09.2013-04:00:00 24.5468 10.09.2013-05:00:00 24.5317 10.09.2013-06:00:00 24.5217 10.09.2013-07:00:00 24.4966 10.09.2013-08:00:00 24.4765 10.09.2013-09:00:00 24.4715 10.09.2013-10:00:00 24.4614 10.09.2013-11:00:00 24.4564 10.09.2013-12:00:00 24.4363 10.09.2013-13:00:00 24.4162 10.09.2013-14:00:00 24.4062 10.09.2013-15:00:00 24.4011 10.09.2013-16:00:00 24.4011 10.09.2013-17:00:00 24.4011 10.09.2013-18:00:00 24.3911 10.09.2013-19:00:00 24.3861 10.09.2013-20:00:00 24.3760 10.09.2013-21:00:00 24.3660 10.09.2013-22:00:00 24.3559 10.09.2013-23:00:00 24.3459 10.10.2013-00:00:00 24.3409 10.10.2013-01:00:00 24.3359 10.10.2013-02:00:00 24.3308 10.10.2013-03:00:00 24.3108 10.10.2013-04:00:00 24.2907 10.10.2013-05:00:00 24.2856 10.10.2013-06:00:00 24.2706 10.10.2013-07:00:00 24.2505 10.10.2013-08:00:00 24.2053 10.10.2013-09:00:00 24.1852 10.10.2013-10:00:00 24.1701 10.10.2013-11:00:00 24.1249 10.10.2013-12:00:00 24.1049 10.10.2013-13:00:00 24.0848 10.10.2013-14:00:00 24.0597 10.10.2013-15:00:00 24.0496 10.10.2013-16:00:00 24.0245 10.10.2013-17:00:00 24.0145 10.10.2013-18:00:00 23.9944 10.10.2013-19:00:00 23.9843 10.10.2013-20:00:00 23.9693 10.10.2013-21:00:00 23.9442 10.10.2013-22:00:00 23.9341 10.10.2013-23:00:00 23.9291 10.11.2013-00:00:00 23.9190 10.11.2013-01:00:00 23.9090 10.11.2013-02:00:00 23.8990 10.11.2013-03:00:00 23.8990 10.11.2013-04:00:00 23.8839 10.11.2013-05:00:00 23.8437 10.11.2013-06:00:00 23.8337 10.11.2013-07:00:00 23.8086 10.11.2013-08:00:00 23.7985 10.11.2013-09:00:00 23.7734 10.11.2013-10:00:00 23.7433 10.11.2013-11:00:00 23.7031 10.11.2013-12:00:00 23.6931 10.11.2013-13:00:00 23.6730 10.11.2013-14:00:00 23.6579 10.11.2013-15:00:00 23.6529 10.11.2013-16:00:00 23.6177 10.11.2013-17:00:00 23.5826 10.11.2013-18:00:00 23.5575 10.11.2013-19:00:00 23.5474 10.11.2013-20:00:00 23.5273 10.11.2013-21:00:00 23.5173 10.11.2013-22:00:00 23.4872 10.11.2013-23:00:00 23.4671 10.12.2013-00:00:00 23.4470 10.12.2013-01:00:00 23.4370 10.12.2013-02:00:00 23.4018 10.12.2013-03:00:00 23.4169 10.12.2013-04:00:00 23.4118 10.12.2013-05:00:00 23.4169 10.12.2013-06:00:00 23.4018 10.12.2013-07:00:00 23.3767 10.12.2013-08:00:00 23.3415 10.12.2013-09:00:00 23.3365 10.12.2013-10:00:00 23.3265 10.12.2013-11:00:00 23.3114 10.12.2013-12:00:00 23.3064 10.12.2013-13:00:00 23.2913 10.12.2013-14:00:00 23.2863 10.12.2013-15:00:00 23.2712 10.12.2013-16:00:00 23.2562 10.12.2013-17:00:00 23.2461 10.12.2013-18:00:00 23.2210 10.12.2013-19:00:00 23.2311 10.12.2013-20:00:00 23.2260 10.12.2013-21:00:00 23.2059 10.12.2013-22:00:00 23.2059 10.12.2013-23:00:00 23.1959 10.13.2013-00:00:00 23.1808 10.13.2013-01:00:00 23.1808 10.13.2013-02:00:00 23.1758 10.13.2013-03:00:00 23.1607 10.13.2013-04:00:00 23.1507 10.13.2013-05:00:00 23.1356 10.13.2013-06:00:00 23.1206 10.13.2013-07:00:00 23.0904 10.13.2013-08:00:00 23.0653 10.13.2013-09:00:00 23.0352 10.13.2013-10:00:00 23.0051 10.13.2013-11:00:00 22.9900 10.13.2013-12:00:00 22.9850 10.13.2013-13:00:00 22.9649 10.13.2013-14:00:00 22.9297 10.13.2013-15:00:00 22.9097 10.13.2013-16:00:00 22.8695 10.13.2013-17:00:00 22.8494 10.13.2013-18:00:00 22.8343 10.13.2013-19:00:00 22.8193 10.13.2013-20:00:00 22.7992 10.13.2013-21:00:00 22.7640 10.13.2013-22:00:00 22.7339 10.13.2013-23:00:00 22.7238 10.14.2013-00:00:00 22.6937 10.14.2013-01:00:00 22.6636 10.14.2013-02:00:00 22.6435 10.14.2013-03:00:00 22.6134 10.14.2013-04:00:00 22.6033 10.14.2013-05:00:00 22.5631 10.14.2013-06:00:00 22.5330 10.14.2013-07:00:00 22.4928 10.14.2013-08:00:00 22.4728 10.14.2013-09:00:00 22.4426 10.14.2013-10:00:00 22.4075 10.14.2013-11:00:00 22.3824 10.14.2013-12:00:00 22.3321 10.14.2013-13:00:00 22.2869 10.14.2013-14:00:00 22.2418 10.14.2013-15:00:00 22.1966 10.14.2013-16:00:00 22.1664 10.14.2013-17:00:00 22.1313 10.14.2013-18:00:00 22.0861 10.14.2013-19:00:00 22.0509 10.14.2013-20:00:00 22.0107 10.14.2013-21:00:00 21.9907 10.14.2013-22:00:00 21.9605 10.14.2013-23:00:00 21.9354 10.15.2013-00:00:00 21.9204 10.15.2013-01:00:00 21.9003 10.15.2013-02:00:00 21.8852 10.15.2013-03:00:00 21.8601 10.15.2013-04:00:00 21.8500 10.15.2013-05:00:00 21.8149 10.15.2013-06:00:00 21.7998 10.15.2013-07:00:00 21.7546 10.15.2013-08:00:00 21.7094 10.15.2013-09:00:00 21.6693 10.15.2013-10:00:00 21.6241 10.15.2013-11:00:00 21.5990 10.15.2013-12:00:00 21.5286 10.15.2013-13:00:00 21.4885 10.15.2013-14:00:00 21.4383 10.15.2013-15:00:00 21.3830 10.15.2013-16:00:00 21.3629 10.15.2013-17:00:00 21.3177 10.15.2013-18:00:00 21.2926 10.15.2013-19:00:00 21.2776 10.15.2013-20:00:00 21.2725 10.15.2013-21:00:00 21.2675 10.15.2013-22:00:00 21.2474 10.15.2013-23:00:00 21.2223 10.16.2013-00:00:00 21.1821 10.16.2013-01:00:00 21.1570 10.16.2013-02:00:00 21.1269 10.16.2013-03:00:00 21.1169 10.16.2013-04:00:00 21.1068 10.16.2013-05:00:00 21.0817 10.16.2013-06:00:00 21.0616 10.16.2013-07:00:00 21.0265 10.16.2013-08:00:00 21.0014 10.16.2013-09:00:00 20.9612 10.16.2013-10:00:00 20.9411 10.16.2013-11:00:00 20.8959 10.16.2013-12:00:00 20.8557 10.16.2013-13:00:00 20.8105 10.16.2013-14:00:00 20.7704 10.16.2013-15:00:00 20.7452 10.16.2013-16:00:00 20.7252 10.16.2013-17:00:00 20.6800 10.16.2013-18:00:00 20.6599 10.16.2013-19:00:00 20.6348 10.16.2013-20:00:00 20.6247 10.16.2013-21:00:00 20.6097 10.16.2013-22:00:00 20.5946 10.16.2013-23:00:00 20.5645 10.17.2013-00:00:00 20.5393 10.17.2013-01:00:00 20.4942 10.17.2013-02:00:00 20.4690 10.17.2013-03:00:00 20.4590 10.17.2013-04:00:00 20.4238 10.17.2013-05:00:00 20.4038 10.17.2013-06:00:00 20.3987 10.17.2013-07:00:00 20.3586 10.17.2013-08:00:00 20.3435 10.17.2013-09:00:00 20.3184 10.17.2013-10:00:00 20.2983 10.17.2013-11:00:00 20.2782 10.17.2013-12:00:00 20.2481 10.17.2013-13:00:00 20.2129 10.17.2013-14:00:00 20.1627 10.17.2013-15:00:00 20.1276 10.17.2013-16:00:00 20.1075 10.17.2013-17:00:00 20.0874 10.17.2013-18:00:00 20.0723 10.17.2013-19:00:00 20.0522 10.17.2013-20:00:00 20.0121 10.17.2013-21:00:00 19.9869 10.17.2013-22:00:00 19.9669 10.17.2013-23:00:00 19.9267 10.18.2013-00:00:00 19.9016 10.18.2013-01:00:00 19.8865 10.18.2013-02:00:00 19.8865 10.18.2013-03:00:00 19.8815 10.18.2013-04:00:00 19.8614 10.18.2013-05:00:00 19.8212 10.18.2013-06:00:00 19.8112 10.18.2013-07:00:00 19.7810 10.18.2013-08:00:00 19.7459 10.18.2013-09:00:00 19.7158 10.18.2013-10:00:00 19.7007 10.18.2013-11:00:00 19.6756 10.18.2013-12:00:00 19.6555 10.18.2013-13:00:00 19.5952 10.18.2013-14:00:00 19.5500 10.18.2013-15:00:00 19.5048 10.18.2013-16:00:00 19.4747 10.18.2013-17:00:00 19.4195 10.18.2013-18:00:00 19.3944 10.18.2013-19:00:00 19.3793 10.18.2013-20:00:00 19.3542 10.18.2013-21:00:00 19.3441 10.18.2013-22:00:00 19.3341 10.18.2013-23:00:00 19.3090 10.19.2013-00:00:00 19.2990 10.19.2013-01:00:00 19.2789 10.19.2013-02:00:00 19.2738 10.19.2013-03:00:00 19.2638 10.19.2013-04:00:00 19.2387 10.19.2013-05:00:00 19.2086 10.19.2013-06:00:00 19.1885 10.19.2013-07:00:00 19.1684 10.19.2013-08:00:00 19.1433 10.19.2013-09:00:00 19.1282 10.19.2013-10:00:00 19.1031 10.19.2013-11:00:00 19.0629 10.19.2013-12:00:00 19.0378 10.19.2013-13:00:00 18.9926 10.19.2013-14:00:00 18.9725 10.19.2013-15:00:00 18.9374 10.19.2013-16:00:00 18.9123 10.19.2013-17:00:00 18.8922 10.19.2013-18:00:00 18.8771 10.19.2013-19:00:00 18.8620 10.19.2013-20:00:00 18.8520 10.19.2013-21:00:00 18.8369 10.19.2013-22:00:00 18.8269 10.19.2013-23:00:00 18.8068 10.20.2013-00:00:00 18.7968 10.20.2013-01:00:00 18.7867 10.20.2013-02:00:00 18.7616 10.20.2013-03:00:00 18.7265 10.20.2013-04:00:00 18.7064 10.20.2013-05:00:00 18.6662 10.20.2013-06:00:00 18.6511 10.20.2013-07:00:00 18.6461 10.20.2013-08:00:00 18.6310 10.20.2013-09:00:00 18.6160 10.20.2013-10:00:00 18.5909 10.20.2013-11:00:00 18.5758 10.20.2013-12:00:00 18.5607 10.20.2013-13:00:00 18.5356 10.20.2013-14:00:00 18.5155 10.20.2013-15:00:00 18.4904 10.20.2013-16:00:00 18.4503 10.20.2013-17:00:00 18.4452 10.20.2013-18:00:00 18.4251 10.20.2013-19:00:00 18.4151 10.20.2013-20:00:00 18.4051 10.20.2013-21:00:00 18.3900 10.20.2013-22:00:00 18.3699 10.20.2013-23:00:00 18.3548 10.21.2013-00:00:00 18.3247 10.21.2013-01:00:00 18.2946 10.21.2013-02:00:00 18.2594 10.21.2013-03:00:00 18.2343 10.21.2013-04:00:00 18.2243 10.21.2013-05:00:00 18.2142 10.21.2013-06:00:00 18.1841 10.21.2013-07:00:00 18.1590 10.21.2013-08:00:00 18.1389 10.21.2013-09:00:00 18.1138 10.21.2013-10:00:00 18.0987 10.21.2013-11:00:00 18.0385 10.21.2013-12:00:00 18.0284 10.21.2013-13:00:00 18.0134 10.21.2013-14:00:00 17.9782 10.21.2013-15:00:00 17.9481 10.21.2013-16:00:00 17.9280 10.21.2013-17:00:00 17.8979 10.21.2013-18:00:00 17.8828 10.21.2013-19:00:00 17.8677 10.21.2013-20:00:00 17.8627 10.21.2013-21:00:00 17.8577 10.21.2013-22:00:00 17.8426 10.21.2013-23:00:00 17.8125 10.22.2013-00:00:00 17.7874 10.22.2013-01:00:00 17.7623 10.22.2013-02:00:00 17.7623 10.22.2013-03:00:00 17.7522 10.22.2013-04:00:00 17.7271 10.22.2013-05:00:00 17.7120 10.22.2013-06:00:00 17.6970 10.22.2013-07:00:00 17.6819 10.22.2013-08:00:00 17.6618 10.22.2013-09:00:00 17.6468 10.22.2013-10:00:00 17.6267 10.22.2013-11:00:00 17.6066 10.22.2013-12:00:00 17.5965 10.22.2013-13:00:00 17.5513 10.22.2013-14:00:00 17.5112 10.22.2013-15:00:00 17.5011 10.22.2013-16:00:00 17.4760 10.22.2013-17:00:00 17.4559 10.22.2013-18:00:00 17.4158 10.22.2013-19:00:00 17.3906 10.22.2013-20:00:00 17.3655 10.22.2013-21:00:00 17.3455 10.22.2013-22:00:00 17.3304 10.22.2013-23:00:00 17.3203 10.23.2013-00:00:00 17.3053 10.23.2013-01:00:00 17.2852 10.23.2013-02:00:00 17.2551 10.23.2013-03:00:00 17.2450 10.23.2013-04:00:00 17.2249 10.23.2013-05:00:00 17.2199 10.23.2013-06:00:00 17.2048 10.23.2013-07:00:00 17.1848 10.23.2013-08:00:00 17.1647 10.23.2013-09:00:00 17.1295 10.23.2013-10:00:00 17.1094 10.23.2013-11:00:00 17.0994 10.23.2013-12:00:00 17.0793 10.23.2013-13:00:00 17.0441 10.23.2013-14:00:00 16.9989 10.23.2013-15:00:00 16.9688 10.23.2013-16:00:00 16.9437 10.23.2013-17:00:00 16.9236 10.23.2013-18:00:00 16.9136 10.23.2013-19:00:00 16.8935 10.23.2013-20:00:00 16.8734 10.23.2013-21:00:00 16.8433 10.23.2013-22:00:00 16.8282 10.23.2013-23:00:00 16.7981 10.24.2013-00:00:00 16.7981 10.24.2013-01:00:00 16.7981 10.24.2013-02:00:00 16.7830 10.24.2013-03:00:00 16.7730 10.24.2013-04:00:00 16.7579 10.24.2013-05:00:00 16.7529 10.24.2013-06:00:00 16.7328 10.24.2013-07:00:00 16.7177 10.24.2013-08:00:00 16.7077 10.24.2013-09:00:00 16.6876 10.24.2013-10:00:00 16.6625 10.24.2013-11:00:00 16.6374 10.24.2013-12:00:00 16.6072 10.24.2013-13:00:00 16.5671 10.24.2013-14:00:00 16.5520 10.24.2013-15:00:00 16.5319 10.24.2013-16:00:00 16.5018 10.24.2013-17:00:00 16.4917 10.24.2013-18:00:00 16.4767 10.24.2013-19:00:00 16.4516 10.24.2013-20:00:00 16.4415 10.24.2013-21:00:00 16.4265 10.24.2013-22:00:00 16.4164 10.24.2013-23:00:00 16.4164 10.25.2013-00:00:00 16.3963 10.25.2013-01:00:00 16.3813 10.25.2013-02:00:00 16.3561 10.25.2013-03:00:00 16.3461 10.25.2013-04:00:00 16.3361 10.25.2013-05:00:00 16.3260 10.25.2013-06:00:00 16.3160 10.25.2013-07:00:00 16.2959 10.25.2013-08:00:00 16.2959 10.25.2013-09:00:00 16.2808 10.25.2013-10:00:00 16.2557 10.25.2013-11:00:00 16.2256 10.25.2013-12:00:00 16.2105 10.25.2013-13:00:00 16.2055 10.25.2013-14:00:00 16.2055 10.25.2013-15:00:00 16.1954 10.25.2013-16:00:00 16.1804 10.25.2013-17:00:00 16.1653 10.25.2013-18:00:00 16.1603 10.25.2013-19:00:00 16.1452 10.25.2013-20:00:00 16.1251 10.25.2013-21:00:00 16.1201 10.25.2013-22:00:00 16.1151 10.25.2013-23:00:00 16.1000 10.26.2013-00:00:00 16.0950 10.26.2013-01:00:00 16.0900 10.26.2013-02:00:00 16.0799 10.26.2013-03:00:00 16.0799 10.26.2013-04:00:00 16.0749 10.26.2013-05:00:00 16.0649 10.26.2013-06:00:00 16.0599 10.26.2013-07:00:00 16.0548 10.26.2013-08:00:00 16.0347 10.26.2013-09:00:00 16.0197 10.26.2013-10:00:00 16.0147 10.26.2013-11:00:00 15.9946 10.26.2013-12:00:00 15.9795 10.26.2013-13:00:00 15.9594 10.26.2013-14:00:00 15.9444 10.26.2013-15:00:00 15.9444 10.26.2013-16:00:00 15.9393 10.26.2013-17:00:00 15.9343 10.26.2013-18:00:00 15.9243 10.26.2013-19:00:00 15.9243 10.26.2013-20:00:00 15.9042 10.26.2013-21:00:00 15.8941 10.26.2013-22:00:00 15.8891 10.26.2013-23:00:00 15.8891 10.27.2013-00:00:00 15.8841 10.27.2013-01:00:00 15.8791 10.27.2013-02:00:00 15.8741 10.27.2013-03:00:00 15.8640 10.27.2013-04:00:00 15.8439 10.27.2013-05:00:00 15.8439 10.27.2013-06:00:00 15.8339 10.27.2013-07:00:00 15.8339 10.27.2013-08:00:00 15.8339 10.27.2013-09:00:00 15.8289 10.27.2013-10:00:00 15.8238 10.27.2013-11:00:00 15.8540 10.27.2013-12:00:00 15.8741 10.27.2013-13:00:00 15.8992 10.27.2013-14:00:00 15.8992 10.27.2013-15:00:00 15.8941 10.27.2013-16:00:00 15.8891 10.27.2013-17:00:00 15.8891 10.27.2013-18:00:00 15.8841 10.27.2013-19:00:00 15.8841 10.27.2013-20:00:00 15.8841 10.27.2013-21:00:00 15.8841 10.27.2013-22:00:00 15.8891 10.27.2013-23:00:00 15.8841 10.28.2013-00:00:00 15.8791 10.28.2013-01:00:00 15.8690 10.28.2013-02:00:00 15.8540 10.28.2013-03:00:00 15.8540 10.28.2013-04:00:00 15.8489 10.28.2013-05:00:00 15.8389 10.28.2013-06:00:00 15.8389 10.28.2013-07:00:00 15.8339 10.28.2013-08:00:00 15.8289 10.28.2013-09:00:00 15.7887 10.28.2013-10:00:00 15.7786 10.28.2013-11:00:00 15.7786 10.28.2013-12:00:00 15.7736 10.28.2013-13:00:00 15.7535 10.28.2013-14:00:00 15.7435 10.28.2013-15:00:00 15.7334 10.28.2013-16:00:00 15.7284 10.28.2013-17:00:00 15.7234 10.28.2013-18:00:00 15.7033 10.28.2013-19:00:00 15.7033 10.28.2013-20:00:00 15.7033 10.28.2013-21:00:00 15.6983 10.28.2013-22:00:00 15.6983 10.28.2013-23:00:00 15.6983 10.29.2013-00:00:00 15.6983 10.29.2013-01:00:00 15.6832 10.29.2013-02:00:00 15.6732 10.29.2013-03:00:00 15.6682 10.29.2013-04:00:00 15.6682 10.29.2013-05:00:00 15.6631 10.29.2013-06:00:00 15.6581 10.29.2013-07:00:00 15.6430 10.29.2013-08:00:00 15.6330 10.29.2013-09:00:00 15.6280 10.29.2013-10:00:00 15.5928 10.29.2013-11:00:00 15.5778 10.29.2013-12:00:00 15.5577 10.29.2013-13:00:00 15.5426 10.29.2013-14:00:00 15.5326 10.29.2013-15:00:00 15.5175 10.29.2013-16:00:00 15.5024 10.29.2013-17:00:00 15.4874 10.29.2013-18:00:00 15.4874 10.29.2013-19:00:00 15.4773 10.29.2013-20:00:00 15.4572 10.29.2013-21:00:00 15.4572 10.29.2013-22:00:00 15.4422 10.29.2013-23:00:00 15.4372 10.30.2013-00:00:00 15.4221 10.30.2013-01:00:00 15.4171 10.30.2013-02:00:00 15.4070 10.30.2013-03:00:00 15.4070 10.30.2013-04:00:00 15.4020 10.30.2013-05:00:00 15.3970 10.30.2013-06:00:00 15.3920 10.30.2013-07:00:00 15.3869 10.30.2013-08:00:00 15.3769 10.30.2013-09:00:00 15.3668 10.30.2013-10:00:00 15.3668 10.30.2013-11:00:00 15.3568 10.30.2013-12:00:00 15.3417 10.30.2013-13:00:00 15.3317 10.30.2013-14:00:00 15.3166 10.30.2013-15:00:00 15.3066 10.30.2013-16:00:00 15.2965 10.30.2013-17:00:00 15.2865 10.30.2013-18:00:00 15.2865 10.30.2013-19:00:00 15.2714 10.30.2013-20:00:00 15.2714 10.30.2013-21:00:00 15.2664 10.30.2013-22:00:00 15.2614 10.30.2013-23:00:00 15.2614 10.31.2013-00:00:00 15.2564 10.31.2013-01:00:00 15.2463 10.31.2013-02:00:00 15.2513 10.31.2013-03:00:00 15.3016 10.31.2013-04:00:00 15.4070 10.31.2013-05:00:00 15.8088 10.31.2013-06:00:00 16.1904 10.31.2013-07:00:00 16.4214 10.31.2013-08:00:00 16.5319 10.31.2013-09:00:00 16.6775 10.31.2013-10:00:00 16.7730 10.31.2013-11:00:00 16.9086 10.31.2013-12:00:00 17.0190 10.31.2013-13:00:00 17.1094 10.31.2013-14:00:00 17.2048 10.31.2013-15:00:00 17.3153 10.31.2013-16:00:00 17.4208 10.31.2013-17:00:00 17.5212 10.31.2013-18:00:00 17.6417 10.31.2013-19:00:00 17.7321 10.31.2013-20:00:00 17.8376 10.31.2013-21:00:00 17.9179 10.31.2013-22:00:00 17.9933 10.31.2013-23:00:00 18.0887 11.01.2013-00:00:00 18.1941 11.01.2013-01:00:00 18.2544 11.01.2013-02:00:00 18.2946 11.01.2013-03:00:00 18.3699 11.01.2013-04:00:00 18.4000 11.01.2013-05:00:00 18.4703 11.01.2013-06:00:00 18.5306 11.01.2013-07:00:00 18.5407 11.01.2013-08:00:00 18.5708 11.01.2013-09:00:00 18.5959 11.01.2013-10:00:00 18.6160 11.01.2013-11:00:00 18.6310 11.01.2013-12:00:00 18.6511 11.01.2013-13:00:00 18.6562 11.01.2013-14:00:00 18.6562 11.01.2013-15:00:00 18.6762 11.01.2013-16:00:00 18.6762 11.01.2013-17:00:00 18.6712 11.01.2013-18:00:00 18.6813 11.01.2013-19:00:00 18.6963 11.01.2013-20:00:00 18.6913 11.01.2013-21:00:00 18.6863 11.01.2013-22:00:00 18.6913 11.01.2013-23:00:00 18.7064 11.02.2013-00:00:00 18.6963 11.02.2013-01:00:00 18.7014 11.02.2013-02:00:00 18.7064 11.02.2013-03:00:00 18.7064 11.02.2013-04:00:00 18.7114 11.02.2013-05:00:00 18.8319 11.02.2013-06:00:00 19.2688 11.02.2013-07:00:00 19.7007 11.02.2013-08:00:00 19.9417 11.02.2013-09:00:00 20.0824 11.02.2013-10:00:00 20.2179 11.02.2013-11:00:00 20.3184 11.02.2013-12:00:00 20.4540 11.02.2013-13:00:00 20.9511 11.02.2013-14:00:00 21.3529 11.02.2013-15:00:00 21.6944 11.02.2013-16:00:00 21.9706 11.02.2013-17:00:00 22.1262 11.02.2013-18:00:00 22.3121 11.02.2013-19:00:00 22.5280 11.02.2013-20:00:00 22.6987 11.02.2013-21:00:00 22.7841 11.02.2013-22:00:00 22.8544 11.02.2013-23:00:00 22.8946 11.03.2013-00:00:00 22.9197 11.03.2013-01:00:00 22.9749 11.03.2013-02:00:00 22.9950 11.03.2013-03:00:00 23.0352 11.03.2013-04:00:00 23.0452 11.03.2013-05:00:00 23.0553 11.03.2013-06:00:00 23.0804 11.03.2013-07:00:00 23.0955 11.03.2013-08:00:00 23.1156 11.03.2013-09:00:00 23.1457 11.03.2013-10:00:00 23.1708 11.03.2013-11:00:00 23.1859 11.03.2013-12:00:00 23.1909 11.03.2013-13:00:00 23.2210 11.03.2013-14:00:00 23.2160 11.03.2013-15:00:00 23.2160 11.03.2013-16:00:00 23.2210 11.03.2013-17:00:00 23.2361 11.03.2013-18:00:00 23.2311 11.03.2013-19:00:00 23.2260 11.03.2013-20:00:00 23.2110 11.03.2013-21:00:00 23.2110 11.03.2013-22:00:00 23.2110 11.03.2013-23:00:00 23.2059 11.04.2013-00:00:00 23.1959 11.04.2013-01:00:00 23.1909 11.04.2013-02:00:00 23.1708 11.04.2013-03:00:00 23.1708 11.04.2013-04:00:00 23.1758 11.04.2013-05:00:00 23.1758 11.04.2013-06:00:00 23.1708 11.04.2013-07:00:00 23.1658 11.04.2013-08:00:00 23.1658 11.04.2013-09:00:00 23.1607 11.04.2013-10:00:00 23.1557 11.04.2013-11:00:00 23.1607 11.04.2013-12:00:00 23.1557 11.04.2013-13:00:00 23.1507 11.04.2013-14:00:00 23.1457 11.04.2013-15:00:00 23.1407 11.04.2013-16:00:00 23.1407 11.04.2013-17:00:00 23.1206 11.04.2013-18:00:00 23.1055 11.04.2013-19:00:00 23.0904 11.04.2013-20:00:00 23.0904 11.04.2013-21:00:00 23.0904 11.04.2013-22:00:00 23.0754 11.04.2013-23:00:00 23.0603 11.05.2013-00:00:00 23.0553 11.05.2013-01:00:00 23.0553 11.05.2013-02:00:00 23.0503 11.05.2013-03:00:00 23.0503 11.05.2013-04:00:00 23.0603 11.05.2013-05:00:00 23.1909 11.05.2013-06:00:00 23.2411 11.05.2013-07:00:00 23.2662 11.05.2013-08:00:00 23.2662 11.05.2013-09:00:00 23.2712 11.05.2013-10:00:00 23.2863 11.05.2013-11:00:00 23.2913 11.05.2013-12:00:00 23.2913 11.05.2013-13:00:00 23.2913 11.05.2013-14:00:00 23.2913 11.05.2013-15:00:00 23.2863 11.05.2013-16:00:00 23.2913 11.05.2013-17:00:00 23.3064 11.05.2013-18:00:00 23.3214 11.05.2013-19:00:00 23.3265 11.05.2013-20:00:00 23.3114 11.05.2013-21:00:00 23.3014 11.05.2013-22:00:00 23.2813 11.05.2013-23:00:00 23.2863 11.06.2013-00:00:00 23.2763 11.06.2013-01:00:00 23.2662 11.06.2013-02:00:00 23.2612 11.06.2013-03:00:00 23.2511 11.06.2013-04:00:00 23.2461 11.06.2013-05:00:00 23.2260 11.06.2013-06:00:00 23.2210 11.06.2013-07:00:00 23.2110 11.06.2013-08:00:00 23.2009 11.06.2013-09:00:00 23.1909 11.06.2013-10:00:00 23.1909 11.06.2013-11:00:00 23.1859 11.06.2013-12:00:00 23.1758 11.06.2013-13:00:00 23.1708 11.06.2013-14:00:00 23.1708 11.06.2013-15:00:00 23.1557 11.06.2013-16:00:00 23.1507 11.06.2013-17:00:00 23.1457 11.06.2013-18:00:00 23.1457 11.06.2013-19:00:00 23.1407 11.06.2013-20:00:00 23.1356 11.06.2013-21:00:00 23.1306 11.06.2013-22:00:00 23.1256 11.06.2013-23:00:00 23.1105 11.07.2013-00:00:00 23.1005 11.07.2013-01:00:00 23.0955 11.07.2013-02:00:00 23.0955 11.07.2013-03:00:00 23.1206 11.07.2013-04:00:00 23.1457 11.07.2013-05:00:00 23.1658 11.07.2013-06:00:00 23.2260 11.07.2013-07:00:00 23.2662 11.07.2013-08:00:00 23.3415 11.07.2013-09:00:00 23.3918 11.07.2013-10:00:00 23.4621 11.07.2013-11:00:00 23.6027 11.07.2013-12:00:00 23.6629 11.07.2013-13:00:00 23.6931 11.07.2013-14:00:00 23.7132 11.07.2013-15:00:00 23.7282 11.07.2013-16:00:00 23.7483 11.07.2013-17:00:00 23.8136 11.07.2013-18:00:00 23.8789 11.07.2013-19:00:00 23.9090 11.07.2013-20:00:00 23.9442 11.07.2013-21:00:00 23.9894 11.07.2013-22:00:00 23.9843 11.07.2013-23:00:00 23.9843 11.08.2013-00:00:00 23.9944 11.08.2013-01:00:00 23.9944 11.08.2013-02:00:00 23.9994 11.08.2013-03:00:00 23.9994 11.08.2013-04:00:00 23.9994 11.08.2013-05:00:00 23.9894 11.08.2013-06:00:00 23.9894 11.08.2013-07:00:00 23.9743 11.08.2013-08:00:00 23.9743 11.08.2013-09:00:00 23.9793 11.08.2013-10:00:00 23.9793 11.08.2013-11:00:00 23.9793 11.08.2013-12:00:00 23.9743 11.08.2013-13:00:00 23.9743 11.08.2013-14:00:00 23.9693 11.08.2013-15:00:00 23.9642 11.08.2013-16:00:00 23.9743 11.08.2013-17:00:00 23.9743 11.08.2013-18:00:00 23.9743 11.08.2013-19:00:00 23.9693 11.08.2013-20:00:00 23.9642 11.08.2013-21:00:00 23.9592 11.08.2013-22:00:00 23.9542 11.08.2013-23:00:00 23.9442 11.09.2013-00:00:00 23.9391 11.09.2013-01:00:00 23.9341 11.09.2013-02:00:00 23.9241 11.09.2013-03:00:00 23.9241 11.09.2013-04:00:00 23.9140 11.09.2013-05:00:00 23.9090 11.09.2013-06:00:00 23.8990 11.09.2013-07:00:00 23.8839 11.09.2013-08:00:00 23.8789 11.09.2013-09:00:00 23.8738 11.09.2013-10:00:00 23.8588 11.09.2013-11:00:00 23.8487 11.09.2013-12:00:00 23.8337 11.09.2013-13:00:00 23.8337 11.09.2013-14:00:00 23.8136 11.09.2013-15:00:00 23.7935 11.09.2013-16:00:00 23.7835 11.09.2013-17:00:00 23.7734 11.09.2013-18:00:00 23.7533 11.09.2013-19:00:00 23.7483 11.09.2013-20:00:00 23.7483 11.09.2013-21:00:00 23.7332 11.09.2013-22:00:00 23.7282 11.09.2013-23:00:00 23.7232 11.10.2013-00:00:00 23.7132 11.10.2013-01:00:00 23.6981 11.10.2013-02:00:00 23.6931 11.10.2013-03:00:00 23.6830 11.10.2013-04:00:00 23.6730 11.10.2013-05:00:00 23.6680 11.10.2013-06:00:00 23.6629 11.10.2013-07:00:00 23.6479 11.10.2013-08:00:00 23.6378 11.10.2013-09:00:00 23.6127 11.10.2013-10:00:00 23.5926 11.10.2013-11:00:00 23.5876 11.10.2013-12:00:00 23.5725 11.10.2013-13:00:00 23.5675 11.10.2013-14:00:00 23.5575 11.10.2013-15:00:00 23.5525 11.10.2013-16:00:00 23.5424 11.10.2013-17:00:00 23.5324 11.10.2013-18:00:00 23.5223 11.10.2013-19:00:00 23.5123 11.10.2013-20:00:00 23.4922 11.10.2013-21:00:00 23.4621 11.10.2013-22:00:00 23.4520 11.10.2013-23:00:00 23.4370 11.11.2013-00:00:00 23.4219 11.11.2013-01:00:00 23.3817 11.11.2013-02:00:00 23.3717 11.11.2013-03:00:00 23.3666 11.11.2013-04:00:00 23.3466 11.11.2013-05:00:00 23.3265 11.11.2013-06:00:00 23.3114 11.11.2013-07:00:00 23.3014 11.11.2013-08:00:00 23.2813 11.11.2013-09:00:00 23.2612 11.11.2013-10:00:00 23.2461 11.11.2013-11:00:00 23.2361 11.11.2013-12:00:00 23.2260 11.11.2013-13:00:00 23.2160 11.11.2013-14:00:00 23.2059 11.11.2013-15:00:00 23.1909 11.11.2013-16:00:00 23.1607 11.11.2013-17:00:00 23.1607 11.11.2013-18:00:00 23.1407 11.11.2013-19:00:00 23.1206 11.11.2013-20:00:00 23.1156 11.11.2013-21:00:00 23.0955 11.11.2013-22:00:00 23.0904 11.11.2013-23:00:00 23.0704 11.12.2013-00:00:00 23.0603 11.12.2013-01:00:00 23.0452 11.12.2013-02:00:00 23.0352 11.12.2013-03:00:00 23.0252 11.12.2013-04:00:00 23.0101 11.12.2013-05:00:00 22.9850 11.12.2013-06:00:00 22.9749 11.12.2013-07:00:00 22.9900 11.12.2013-08:00:00 23.0051 11.12.2013-09:00:00 23.0452 11.12.2013-10:00:00 23.0704 11.12.2013-11:00:00 23.1055 11.12.2013-12:00:00 23.1356 11.12.2013-13:00:00 23.1708 11.12.2013-14:00:00 23.2110 11.12.2013-15:00:00 23.2411 11.12.2013-16:00:00 23.2813 11.12.2013-17:00:00 23.2913 11.12.2013-18:00:00 23.2913 11.12.2013-19:00:00 23.3014 11.12.2013-20:00:00 23.2913 11.12.2013-21:00:00 23.2913 11.12.2013-22:00:00 23.2863 11.12.2013-23:00:00 23.2963 11.13.2013-00:00:00 23.2813 11.13.2013-01:00:00 23.2763 11.13.2013-02:00:00 23.2813 11.13.2013-03:00:00 23.2763 11.13.2013-04:00:00 23.2712 11.13.2013-05:00:00 23.2662 11.13.2013-06:00:00 23.2763 11.13.2013-07:00:00 23.3064 11.13.2013-08:00:00 23.3265 11.13.2013-09:00:00 23.3466 11.13.2013-10:00:00 23.3616 11.13.2013-11:00:00 23.3867 11.13.2013-12:00:00 23.3867 11.13.2013-13:00:00 23.3968 11.13.2013-14:00:00 23.4018 11.13.2013-15:00:00 23.4068 11.13.2013-16:00:00 23.4068 11.13.2013-17:00:00 23.3918 11.13.2013-18:00:00 23.3918 11.13.2013-19:00:00 23.3767 11.13.2013-20:00:00 23.3666 11.13.2013-21:00:00 23.3566 11.13.2013-22:00:00 23.3466 11.13.2013-23:00:00 23.3415 11.14.2013-00:00:00 23.3365 11.14.2013-01:00:00 23.3365 11.14.2013-02:00:00 23.3265 11.14.2013-03:00:00 23.3214 11.14.2013-04:00:00 23.3214 11.14.2013-05:00:00 23.3214 11.14.2013-06:00:00 23.3164 11.14.2013-07:00:00 23.3114 11.14.2013-08:00:00 23.3014 11.14.2013-09:00:00 23.3014 11.14.2013-10:00:00 23.2963 11.14.2013-11:00:00 23.2963 11.14.2013-12:00:00 23.3014 11.14.2013-13:00:00 23.3114 11.14.2013-14:00:00 23.3114 11.14.2013-15:00:00 23.3064 11.14.2013-16:00:00 23.3114 11.14.2013-17:00:00 23.3014 11.14.2013-18:00:00 23.3014 11.14.2013-19:00:00 23.2913 11.14.2013-20:00:00 23.2863 11.14.2013-21:00:00 23.2813 11.14.2013-22:00:00 23.2813 11.14.2013-23:00:00 23.2813 11.15.2013-00:00:00 23.2813 11.15.2013-01:00:00 23.2813 11.15.2013-02:00:00 23.2612 11.15.2013-03:00:00 23.2562 11.15.2013-04:00:00 23.2511 11.15.2013-05:00:00 23.2260 11.15.2013-06:00:00 23.2160 11.15.2013-07:00:00 23.2110 11.15.2013-08:00:00 23.2009 11.15.2013-09:00:00 23.2009 11.15.2013-10:00:00 23.1959 11.15.2013-11:00:00 23.1959 11.15.2013-12:00:00 23.2260 11.15.2013-13:00:00 23.2562 11.15.2013-14:00:00 23.3265 11.15.2013-15:00:00 23.3516 11.15.2013-16:00:00 23.4269 11.15.2013-17:00:00 23.5173 11.15.2013-18:00:00 23.5374 11.15.2013-19:00:00 23.5525 11.15.2013-20:00:00 23.6127 11.15.2013-21:00:00 23.6529 11.15.2013-22:00:00 23.6730 11.15.2013-23:00:00 23.7081 11.16.2013-00:00:00 23.7182 11.16.2013-01:00:00 23.7383 11.16.2013-02:00:00 23.7784 11.16.2013-03:00:00 23.7784 11.16.2013-04:00:00 23.7784 11.16.2013-05:00:00 23.7684 11.16.2013-06:00:00 23.7634 11.16.2013-07:00:00 23.7634 11.16.2013-08:00:00 23.7583 11.16.2013-09:00:00 23.7634 11.16.2013-10:00:00 23.7634 11.16.2013-11:00:00 23.7634 11.16.2013-12:00:00 23.7583 11.16.2013-13:00:00 23.7583 11.16.2013-14:00:00 23.7583 11.16.2013-15:00:00 23.7583 11.16.2013-16:00:00 23.7634 11.16.2013-17:00:00 23.7583 11.16.2013-18:00:00 23.7583 11.16.2013-19:00:00 23.7433 11.16.2013-20:00:00 23.7332 11.16.2013-21:00:00 23.7332 11.16.2013-22:00:00 23.7282 11.16.2013-23:00:00 23.7182 11.17.2013-00:00:00 23.7081 11.17.2013-01:00:00 23.7081 11.17.2013-02:00:00 23.7031 11.17.2013-03:00:00 23.6880 11.17.2013-04:00:00 23.6730 11.17.2013-05:00:00 23.6730 11.17.2013-06:00:00 23.6680 11.17.2013-07:00:00 23.6680 11.17.2013-08:00:00 23.6629 11.17.2013-09:00:00 23.6529 11.17.2013-10:00:00 23.6378 11.17.2013-11:00:00 23.6278 11.17.2013-12:00:00 23.6228 11.17.2013-13:00:00 23.6127 11.17.2013-14:00:00 23.5977 11.17.2013-15:00:00 23.6228 11.17.2013-16:00:00 23.6127 11.17.2013-17:00:00 23.6127 11.17.2013-18:00:00 23.6127 11.17.2013-19:00:00 23.6077 11.17.2013-20:00:00 23.6077 11.17.2013-21:00:00 23.6027 11.17.2013-22:00:00 23.6077 11.17.2013-23:00:00 23.6127 11.18.2013-00:00:00 23.5977 11.18.2013-01:00:00 23.6027 11.18.2013-02:00:00 23.5926 11.18.2013-03:00:00 23.5926 11.18.2013-04:00:00 23.6027 11.18.2013-05:00:00 23.6077 11.18.2013-06:00:00 23.6077 11.18.2013-07:00:00 23.6228 11.18.2013-08:00:00 23.6278 11.18.2013-09:00:00 23.6629 11.18.2013-10:00:00 23.7985 11.18.2013-11:00:00 23.9341 11.18.2013-12:00:00 23.9944 11.18.2013-13:00:00 24.0597 11.18.2013-14:00:00 24.1149 11.18.2013-15:00:00 24.1551 11.18.2013-16:00:00 24.2053 11.18.2013-17:00:00 24.2204 11.18.2013-18:00:00 24.2404 11.18.2013-19:00:00 24.3007 11.18.2013-20:00:00 24.3660 11.18.2013-21:00:00 24.4313 11.18.2013-22:00:00 24.4915 11.18.2013-23:00:00 24.5618 11.19.2013-00:00:00 24.5970 11.19.2013-01:00:00 24.6472 11.19.2013-02:00:00 24.7326 11.19.2013-03:00:00 24.8481 11.19.2013-04:00:00 24.9485 11.19.2013-05:00:00 25.0038 11.19.2013-06:00:00 25.0741 11.19.2013-07:00:00 25.1092 11.19.2013-08:00:00 25.1444 11.19.2013-09:00:00 25.1695 11.19.2013-10:00:00 25.1745 11.19.2013-11:00:00 25.1846 11.19.2013-12:00:00 25.2097 11.19.2013-13:00:00 25.2247 11.19.2013-14:00:00 25.2297 11.19.2013-15:00:00 25.2247 11.19.2013-16:00:00 25.2247 11.19.2013-17:00:00 25.2097 11.19.2013-18:00:00 25.1946 11.19.2013-19:00:00 25.1946 11.19.2013-20:00:00 25.1795 11.19.2013-21:00:00 25.1846 11.19.2013-22:00:00 25.1745 11.19.2013-23:00:00 25.1745 11.20.2013-00:00:00 25.1695 11.20.2013-01:00:00 25.1645 11.20.2013-02:00:00 25.1645 11.20.2013-03:00:00 25.1594 11.20.2013-04:00:00 25.1594 11.20.2013-05:00:00 25.1494 11.20.2013-06:00:00 25.1343 11.20.2013-07:00:00 25.1343 11.20.2013-08:00:00 25.1042 11.20.2013-09:00:00 25.0992 11.20.2013-10:00:00 25.1042 11.20.2013-11:00:00 25.0942 11.20.2013-12:00:00 25.0891 11.20.2013-13:00:00 25.0891 11.20.2013-14:00:00 25.0841 11.20.2013-15:00:00 25.0791 11.20.2013-16:00:00 25.0590 11.20.2013-17:00:00 25.0540 11.20.2013-18:00:00 25.0490 11.20.2013-19:00:00 25.0439 11.20.2013-20:00:00 25.0339 11.20.2013-21:00:00 25.0188 11.20.2013-22:00:00 24.9987 11.20.2013-23:00:00 24.9736 11.21.2013-00:00:00 24.9686 11.21.2013-01:00:00 24.9686 11.21.2013-02:00:00 24.9485 11.21.2013-03:00:00 24.9335 11.21.2013-04:00:00 24.9335 11.21.2013-05:00:00 24.9134 11.21.2013-06:00:00 24.8983 11.21.2013-07:00:00 24.8883 11.21.2013-08:00:00 24.8732 11.21.2013-09:00:00 24.8531 11.21.2013-10:00:00 24.8431 11.21.2013-11:00:00 24.8431 11.21.2013-12:00:00 24.8330 11.21.2013-13:00:00 24.8180 11.21.2013-14:00:00 24.8180 11.21.2013-15:00:00 24.8079 11.21.2013-16:00:00 24.7828 11.21.2013-17:00:00 24.7477 11.21.2013-18:00:00 24.7426 11.21.2013-19:00:00 24.7276 11.21.2013-20:00:00 24.7125 11.21.2013-21:00:00 24.6924 11.21.2013-22:00:00 24.6773 11.21.2013-23:00:00 24.6472 11.22.2013-00:00:00 24.6322 11.22.2013-01:00:00 24.6070 11.22.2013-02:00:00 24.5920 11.22.2013-03:00:00 24.5719 11.22.2013-04:00:00 24.5468 11.22.2013-05:00:00 24.5317 11.22.2013-06:00:00 24.5166 11.22.2013-07:00:00 24.4915 11.22.2013-08:00:00 24.4664 11.22.2013-09:00:00 24.4463 11.22.2013-10:00:00 24.4413 11.22.2013-11:00:00 24.4313 11.22.2013-12:00:00 24.4011 11.22.2013-13:00:00 24.3760 11.22.2013-14:00:00 24.3710 11.22.2013-15:00:00 24.3459 11.22.2013-16:00:00 24.3409 11.22.2013-17:00:00 24.3158 11.22.2013-18:00:00 24.3108 11.22.2013-19:00:00 24.2907 11.22.2013-20:00:00 24.2656 11.22.2013-21:00:00 24.2455 11.22.2013-22:00:00 24.2204 11.22.2013-23:00:00 24.1852 11.23.2013-00:00:00 24.1450 11.23.2013-01:00:00 24.1149 11.23.2013-02:00:00 24.0998 11.23.2013-03:00:00 24.0647 11.23.2013-04:00:00 24.0496 11.23.2013-05:00:00 24.0346 11.23.2013-06:00:00 24.0094 11.23.2013-07:00:00 23.9693 11.23.2013-08:00:00 23.9492 11.23.2013-09:00:00 23.9391 11.23.2013-10:00:00 23.8939 11.23.2013-11:00:00 23.8789 11.23.2013-12:00:00 23.8487 11.23.2013-13:00:00 23.8487 11.23.2013-14:00:00 23.8287 11.23.2013-15:00:00 23.8186 11.23.2013-16:00:00 23.7985 11.23.2013-17:00:00 23.7483 11.23.2013-18:00:00 23.7232 11.23.2013-19:00:00 23.6830 11.23.2013-20:00:00 23.6579 11.23.2013-21:00:00 23.6328 11.23.2013-22:00:00 23.6027 11.23.2013-23:00:00 23.5474 11.24.2013-00:00:00 23.5173 11.24.2013-01:00:00 23.4821 11.24.2013-02:00:00 23.4621 11.24.2013-03:00:00 23.4319 11.24.2013-04:00:00 23.3968 11.24.2013-05:00:00 23.3666 11.24.2013-06:00:00 23.3466 11.24.2013-07:00:00 23.3164 11.24.2013-08:00:00 23.3014 11.24.2013-09:00:00 23.2662 11.24.2013-10:00:00 23.2461 11.24.2013-11:00:00 23.2160 11.24.2013-12:00:00 23.2009 11.24.2013-13:00:00 23.1859 11.24.2013-14:00:00 23.1658 11.24.2013-15:00:00 23.1557 11.24.2013-16:00:00 23.1256 11.24.2013-17:00:00 23.1206 11.24.2013-18:00:00 23.1055 11.24.2013-19:00:00 23.0955 11.24.2013-20:00:00 23.0653 11.24.2013-21:00:00 23.0653 11.24.2013-22:00:00 23.0302 11.24.2013-23:00:00 23.0201 11.25.2013-00:00:00 23.0000 11.25.2013-01:00:00 22.9900 11.25.2013-02:00:00 22.9649 11.25.2013-03:00:00 22.9498 11.25.2013-04:00:00 22.9348 11.25.2013-05:00:00 22.9147 11.25.2013-06:00:00 22.8996 11.25.2013-07:00:00 22.8795 11.25.2013-08:00:00 22.8645 11.25.2013-09:00:00 22.8444 11.25.2013-10:00:00 22.8142 11.25.2013-11:00:00 22.7741 11.25.2013-12:00:00 22.7540 11.25.2013-13:00:00 22.7289 11.25.2013-14:00:00 22.7238 11.25.2013-15:00:00 22.7138 11.25.2013-16:00:00 22.7138 11.25.2013-17:00:00 22.6987 11.25.2013-18:00:00 22.7038 11.25.2013-19:00:00 22.6887 11.25.2013-20:00:00 22.6686 11.25.2013-21:00:00 22.6535 11.25.2013-22:00:00 22.6435 11.25.2013-23:00:00 22.6335 11.26.2013-00:00:00 22.6234 11.26.2013-01:00:00 22.6134 11.26.2013-02:00:00 22.6083 11.26.2013-03:00:00 22.5933 11.26.2013-04:00:00 22.5631 11.26.2013-05:00:00 22.5531 11.26.2013-06:00:00 22.5431 11.26.2013-07:00:00 22.5180 11.26.2013-08:00:00 22.5129 11.26.2013-09:00:00 22.4828 11.26.2013-10:00:00 22.4527 11.26.2013-11:00:00 22.4225 11.26.2013-12:00:00 22.4125 11.26.2013-13:00:00 22.3924 11.26.2013-14:00:00 22.3924 11.26.2013-15:00:00 22.3824 11.26.2013-16:00:00 22.3673 11.26.2013-17:00:00 22.3472 11.26.2013-18:00:00 22.3472 11.26.2013-19:00:00 22.3321 11.26.2013-20:00:00 22.3121 11.26.2013-21:00:00 22.3070 11.26.2013-22:00:00 22.2869 11.26.2013-23:00:00 22.2618 11.27.2013-00:00:00 22.2518 11.27.2013-01:00:00 22.2418 11.27.2013-02:00:00 22.2217 11.27.2013-03:00:00 22.1966 11.27.2013-04:00:00 22.1865 11.27.2013-05:00:00 22.1664 11.27.2013-06:00:00 22.1614 11.27.2013-07:00:00 22.1514 11.27.2013-08:00:00 22.1313 11.27.2013-09:00:00 22.1112 11.27.2013-10:00:00 22.0861 11.27.2013-11:00:00 22.0660 11.27.2013-12:00:00 22.0409 11.27.2013-13:00:00 22.0308 11.27.2013-14:00:00 22.0057 11.27.2013-15:00:00 21.9957 11.27.2013-16:00:00 21.9856 11.27.2013-17:00:00 21.9806 11.27.2013-18:00:00 21.9706 11.27.2013-19:00:00 21.9655 11.27.2013-20:00:00 21.9555 11.27.2013-21:00:00 21.9254 11.27.2013-22:00:00 21.9204 11.27.2013-23:00:00 21.9053 11.28.2013-00:00:00 21.8852 11.28.2013-01:00:00 21.8601 11.28.2013-02:00:00 21.8551 11.28.2013-03:00:00 21.8500 11.28.2013-04:00:00 21.8400 11.28.2013-05:00:00 21.8350 11.28.2013-06:00:00 21.8099 11.28.2013-07:00:00 21.7898 11.28.2013-08:00:00 21.7697 11.28.2013-09:00:00 21.7245 11.28.2013-10:00:00 21.7094 11.28.2013-11:00:00 21.6994 11.28.2013-12:00:00 21.6843 11.28.2013-13:00:00 21.6642 11.28.2013-14:00:00 21.6542 11.28.2013-15:00:00 21.6442 11.28.2013-16:00:00 21.6140 11.28.2013-17:00:00 21.5990 11.28.2013-18:00:00 21.5939 11.28.2013-19:00:00 21.5990 11.28.2013-20:00:00 21.5939 11.28.2013-21:00:00 21.5688 11.28.2013-22:00:00 21.5538 11.28.2013-23:00:00 21.5387 11.29.2013-00:00:00 21.5186 11.29.2013-01:00:00 21.4935 11.29.2013-02:00:00 21.4935 11.29.2013-03:00:00 21.4885 11.29.2013-04:00:00 21.4835 11.29.2013-05:00:00 21.4583 11.29.2013-06:00:00 21.4433 11.29.2013-07:00:00 21.4282 11.29.2013-08:00:00 21.4081 11.29.2013-09:00:00 21.3931 11.29.2013-10:00:00 21.3780 11.29.2013-11:00:00 21.3680 11.29.2013-12:00:00 21.3629 11.29.2013-13:00:00 21.3529 11.29.2013-14:00:00 21.3629 11.29.2013-15:00:00 21.3579 11.29.2013-16:00:00 21.3529 11.29.2013-17:00:00 21.3529 11.29.2013-18:00:00 21.3378 11.29.2013-19:00:00 21.3328 11.29.2013-20:00:00 21.3177 11.29.2013-21:00:00 21.3027 11.29.2013-22:00:00 21.2976 11.29.2013-23:00:00 21.3027 11.30.2013-00:00:00 21.2976 11.30.2013-01:00:00 21.2826 11.30.2013-02:00:00 21.2725 11.30.2013-03:00:00 21.2575 11.30.2013-04:00:00 21.2324 11.30.2013-05:00:00 21.2374 11.30.2013-06:00:00 21.2776 11.30.2013-07:00:00 21.3027 11.30.2013-08:00:00 21.3177 11.30.2013-09:00:00 21.3328 11.30.2013-10:00:00 21.3529 11.30.2013-11:00:00 21.3830 11.30.2013-12:00:00 21.4433 11.30.2013-13:00:00 21.5839 11.30.2013-14:00:00 21.7295 11.30.2013-15:00:00 21.8400 11.30.2013-16:00:00 21.8752 11.30.2013-17:00:00 21.9153 11.30.2013-18:00:00 21.9655 11.30.2013-19:00:00 22.0258 11.30.2013-20:00:00 22.2016 11.30.2013-21:00:00 22.3422 11.30.2013-22:00:00 22.3874 11.30.2013-23:00:00 22.4677 12.01.2013-00:00:00 22.5330 12.01.2013-01:00:00 22.6385 12.01.2013-02:00:00 22.7138 12.01.2013-03:00:00 22.8845 12.01.2013-04:00:00 23.1507 12.01.2013-05:00:00 23.4018 12.01.2013-06:00:00 23.5625 12.01.2013-07:00:00 23.6730 12.01.2013-08:00:00 23.7583 12.01.2013-09:00:00 23.8186 12.01.2013-10:00:00 23.9241 12.01.2013-11:00:00 24.0446 12.01.2013-12:00:00 24.1099 12.01.2013-13:00:00 24.1902 12.01.2013-14:00:00 24.2354 12.01.2013-15:00:00 24.2555 12.01.2013-16:00:00 24.2856 12.01.2013-17:00:00 24.3057 12.01.2013-18:00:00 24.3459 12.01.2013-19:00:00 24.3610 12.01.2013-20:00:00 24.4112 12.01.2013-21:00:00 24.4514 12.01.2013-22:00:00 24.4614 12.01.2013-23:00:00 24.4664 12.02.2013-00:00:00 24.4815 12.02.2013-01:00:00 24.4915 12.02.2013-02:00:00 24.5016 12.02.2013-03:00:00 24.5016 12.02.2013-04:00:00 24.5166 12.02.2013-05:00:00 24.5217 12.02.2013-06:00:00 24.5267 12.02.2013-07:00:00 24.5267 12.02.2013-08:00:00 24.5217 12.02.2013-09:00:00 24.5317 12.02.2013-10:00:00 24.5317 12.02.2013-11:00:00 24.5518 12.02.2013-12:00:00 24.5669 12.02.2013-13:00:00 24.6070 12.02.2013-14:00:00 24.6221 12.02.2013-15:00:00 24.6221 12.02.2013-16:00:00 24.6221 12.02.2013-17:00:00 24.6322 12.02.2013-18:00:00 24.6322 12.02.2013-19:00:00 24.6372 12.02.2013-20:00:00 24.6171 12.02.2013-21:00:00 24.6171 12.02.2013-22:00:00 24.6221 12.02.2013-23:00:00 24.6221 12.03.2013-00:00:00 24.6271 12.03.2013-01:00:00 24.6171 12.03.2013-02:00:00 24.6121 12.03.2013-03:00:00 24.6121 12.03.2013-04:00:00 24.5819 12.03.2013-05:00:00 24.5769 12.03.2013-06:00:00 24.5669 12.03.2013-07:00:00 24.5618 12.03.2013-08:00:00 24.5518 12.03.2013-09:00:00 24.5418 12.03.2013-10:00:00 24.5367 12.03.2013-11:00:00 24.5367 12.03.2013-12:00:00 24.5317 12.03.2013-13:00:00 24.5217 12.03.2013-14:00:00 24.5116 12.03.2013-15:00:00 24.5016 12.03.2013-16:00:00 24.4815 12.03.2013-17:00:00 24.4815 12.03.2013-18:00:00 24.4765 12.03.2013-19:00:00 24.4664 12.03.2013-20:00:00 24.4564 12.03.2013-21:00:00 24.4463 12.03.2013-22:00:00 24.4413 12.03.2013-23:00:00 24.4313 12.04.2013-00:00:00 24.4313 12.04.2013-01:00:00 24.4212 12.04.2013-02:00:00 24.4162 12.04.2013-03:00:00 24.4011 12.04.2013-04:00:00 24.3710 12.04.2013-05:00:00 24.3559 12.04.2013-06:00:00 24.3409 12.04.2013-07:00:00 24.3359 12.04.2013-08:00:00 24.3308 12.04.2013-09:00:00 24.3158 12.04.2013-10:00:00 24.3057 12.04.2013-11:00:00 24.2806 12.04.2013-12:00:00 24.2605 12.04.2013-13:00:00 24.2505 12.04.2013-14:00:00 24.2404 12.04.2013-15:00:00 24.2354 12.04.2013-16:00:00 24.2254 12.04.2013-17:00:00 24.2153 12.04.2013-18:00:00 24.1952 12.04.2013-19:00:00 24.1802 12.04.2013-20:00:00 24.1601 12.04.2013-21:00:00 24.1350 12.04.2013-22:00:00 24.1249 12.04.2013-23:00:00 24.1099 12.05.2013-00:00:00 24.0948 12.05.2013-01:00:00 24.0797 12.05.2013-02:00:00 24.0496 12.05.2013-03:00:00 24.0446 12.05.2013-04:00:00 24.0346 12.05.2013-05:00:00 24.0094 12.05.2013-06:00:00 23.9894 12.05.2013-07:00:00 23.9542 12.05.2013-08:00:00 23.9241 12.05.2013-09:00:00 23.9190 12.05.2013-10:00:00 23.9040 12.05.2013-11:00:00 23.8889 12.05.2013-12:00:00 23.8738 12.05.2013-13:00:00 23.8437 12.05.2013-14:00:00 23.8186 12.05.2013-15:00:00 23.8035 12.05.2013-16:00:00 23.7985 12.05.2013-17:00:00 23.7935 12.05.2013-18:00:00 23.7634 12.05.2013-19:00:00 23.7332 12.05.2013-20:00:00 23.7081 12.05.2013-21:00:00 23.6680 12.05.2013-22:00:00 23.6529 12.05.2013-23:00:00 23.6378 12.06.2013-00:00:00 23.6127 12.06.2013-01:00:00 23.5977 12.06.2013-02:00:00 23.5625 12.06.2013-03:00:00 23.5374 12.06.2013-04:00:00 23.5223 12.06.2013-05:00:00 23.5223 12.06.2013-06:00:00 23.4922 12.06.2013-07:00:00 23.4671 12.06.2013-08:00:00 23.4370 12.06.2013-09:00:00 23.4068 12.06.2013-10:00:00 23.3817 12.06.2013-11:00:00 23.3466 12.06.2013-12:00:00 23.3415 12.06.2013-13:00:00 23.3265 12.06.2013-14:00:00 23.2963 12.06.2013-15:00:00 23.2411 12.06.2013-16:00:00 23.1959 12.06.2013-17:00:00 23.1507 12.06.2013-18:00:00 23.0854 12.06.2013-19:00:00 23.0653 12.06.2013-20:00:00 23.0352 12.06.2013-21:00:00 23.0051 12.06.2013-22:00:00 22.9800 12.06.2013-23:00:00 22.9599 12.07.2013-00:00:00 22.9448 12.07.2013-01:00:00 22.9297 12.07.2013-02:00:00 22.8896 12.07.2013-03:00:00 22.8594 12.07.2013-04:00:00 22.8293 12.07.2013-05:00:00 22.7992 12.07.2013-06:00:00 22.7590 12.07.2013-07:00:00 22.7339 12.07.2013-08:00:00 22.7188 12.07.2013-09:00:00 22.7088 12.07.2013-10:00:00 22.6736 12.07.2013-11:00:00 22.6586 12.07.2013-12:00:00 22.6485 12.07.2013-13:00:00 22.6083 12.07.2013-14:00:00 22.5581 12.07.2013-15:00:00 22.5431 12.07.2013-16:00:00 22.4979 12.07.2013-17:00:00 22.4778 12.07.2013-18:00:00 22.4627 12.07.2013-19:00:00 22.4426 12.07.2013-20:00:00 22.3924 12.07.2013-21:00:00 22.3824 12.07.2013-22:00:00 22.3372 12.07.2013-23:00:00 22.2920 12.08.2013-00:00:00 22.2669 12.08.2013-01:00:00 22.2568 12.08.2013-02:00:00 22.2418 12.08.2013-03:00:00 22.2066 12.08.2013-04:00:00 22.1815 12.08.2013-05:00:00 22.1363 12.08.2013-06:00:00 22.1011 12.08.2013-07:00:00 22.0710 12.08.2013-08:00:00 22.0559 12.08.2013-09:00:00 22.0459 12.08.2013-10:00:00 22.0308 12.08.2013-11:00:00 21.9907 12.08.2013-12:00:00 21.9756 12.08.2013-13:00:00 21.9756 12.08.2013-14:00:00 21.9505 12.08.2013-15:00:00 21.9103 12.08.2013-16:00:00 21.8852 12.08.2013-17:00:00 21.8300 12.08.2013-18:00:00 21.7998 12.08.2013-19:00:00 21.7848 12.08.2013-20:00:00 21.7496 12.08.2013-21:00:00 21.7295 12.08.2013-22:00:00 21.6893 12.08.2013-23:00:00 21.6391 12.09.2013-00:00:00 21.6241 12.09.2013-01:00:00 21.6040 12.09.2013-02:00:00 21.5789 12.09.2013-03:00:00 21.5738 12.09.2013-04:00:00 21.5437 12.09.2013-05:00:00 21.5387 12.09.2013-06:00:00 21.5035 12.09.2013-07:00:00 21.4985 12.09.2013-08:00:00 21.4734 12.09.2013-09:00:00 21.4533 12.09.2013-10:00:00 21.4332 12.09.2013-11:00:00 21.3981 12.09.2013-12:00:00 21.3830 12.09.2013-13:00:00 21.3680 12.09.2013-14:00:00 21.3579 12.09.2013-15:00:00 21.3328 12.09.2013-16:00:00 21.3228 12.09.2013-17:00:00 21.2976 12.09.2013-18:00:00 21.2826 12.09.2013-19:00:00 21.2474 12.09.2013-20:00:00 21.2374 12.09.2013-21:00:00 21.2073 12.09.2013-22:00:00 21.1922 12.09.2013-23:00:00 21.1821 12.10.2013-00:00:00 21.1570 12.10.2013-01:00:00 21.1520 12.10.2013-02:00:00 21.1269 12.10.2013-03:00:00 21.1169 12.10.2013-04:00:00 21.0867 12.10.2013-05:00:00 21.0867 12.10.2013-06:00:00 21.0717 12.10.2013-07:00:00 21.0666 12.10.2013-08:00:00 21.0616 12.10.2013-09:00:00 21.0466 12.10.2013-10:00:00 21.0315 12.10.2013-11:00:00 21.0114 12.10.2013-12:00:00 20.9913 12.10.2013-13:00:00 20.9762 12.10.2013-14:00:00 20.9461 12.10.2013-15:00:00 20.9310 12.10.2013-16:00:00 20.9009 12.10.2013-17:00:00 20.9009 12.10.2013-18:00:00 20.8607 12.10.2013-19:00:00 20.8557 12.10.2013-20:00:00 20.8256 12.10.2013-21:00:00 20.8055 12.10.2013-22:00:00 20.7854 12.10.2013-23:00:00 20.7804 12.11.2013-00:00:00 20.7503 12.11.2013-01:00:00 20.7302 12.11.2013-02:00:00 20.7151 12.11.2013-03:00:00 20.6950 12.11.2013-04:00:00 20.6850 12.11.2013-05:00:00 20.6548 12.11.2013-06:00:00 20.6448 12.11.2013-07:00:00 20.6297 12.11.2013-08:00:00 20.6097 12.11.2013-09:00:00 20.5996 12.11.2013-10:00:00 20.5845 12.11.2013-11:00:00 20.5896 12.11.2013-12:00:00 20.5795 12.11.2013-13:00:00 20.5795 12.11.2013-14:00:00 20.5695 12.11.2013-15:00:00 20.5444 12.11.2013-16:00:00 20.5444 12.11.2013-17:00:00 20.5343 12.11.2013-18:00:00 20.5293 12.11.2013-19:00:00 20.5193 12.11.2013-20:00:00 20.5142 12.11.2013-21:00:00 20.4992 12.11.2013-22:00:00 20.4841 12.11.2013-23:00:00 20.4741 12.12.2013-00:00:00 20.4590 12.12.2013-01:00:00 20.4490 12.12.2013-02:00:00 20.4339 12.12.2013-03:00:00 20.4238 12.12.2013-04:00:00 20.4188 12.12.2013-05:00:00 20.3837 12.12.2013-06:00:00 20.3837 12.12.2013-07:00:00 20.3786 12.12.2013-08:00:00 20.3485 12.12.2013-09:00:00 20.3385 12.12.2013-10:00:00 20.3284 12.12.2013-11:00:00 20.2883 12.12.2013-12:00:00 20.2933 12.12.2013-13:00:00 20.2883 12.12.2013-14:00:00 20.2782 12.12.2013-15:00:00 20.2832 12.12.2013-16:00:00 20.2933 12.12.2013-17:00:00 20.3234 12.12.2013-18:00:00 20.4038 12.12.2013-19:00:00 20.4841 12.12.2013-20:00:00 20.5142 12.12.2013-21:00:00 20.5494 12.12.2013-22:00:00 20.6297 12.12.2013-23:00:00 20.6599 12.13.2013-00:00:00 20.6950 12.13.2013-01:00:00 20.7101 12.13.2013-02:00:00 20.7352 12.13.2013-03:00:00 20.7804 12.13.2013-04:00:00 20.7904 12.13.2013-05:00:00 20.8055 12.13.2013-06:00:00 20.8256 12.13.2013-07:00:00 20.8557 12.13.2013-08:00:00 20.8658 12.13.2013-09:00:00 20.9160 12.13.2013-10:00:00 20.9562 12.13.2013-11:00:00 20.9712 12.13.2013-12:00:00 20.9963 12.13.2013-13:00:00 21.0315 12.13.2013-14:00:00 21.0415 12.13.2013-15:00:00 21.0717 12.13.2013-16:00:00 21.0968 12.13.2013-17:00:00 21.1169 12.13.2013-18:00:00 21.1269 12.13.2013-19:00:00 21.1420 12.13.2013-20:00:00 21.1821 12.13.2013-21:00:00 21.2022 12.13.2013-22:00:00 21.2273 12.13.2013-23:00:00 21.2374 12.14.2013-00:00:00 21.2474 12.14.2013-01:00:00 21.2524 12.14.2013-02:00:00 21.2776 12.14.2013-03:00:00 21.2826 12.14.2013-04:00:00 21.2976 12.14.2013-05:00:00 21.2976 12.14.2013-06:00:00 21.2926 12.14.2013-07:00:00 21.3027 12.14.2013-08:00:00 21.3127 12.14.2013-09:00:00 21.3177 12.14.2013-10:00:00 21.3177 12.14.2013-11:00:00 21.3127 12.14.2013-12:00:00 21.3077 12.14.2013-13:00:00 21.3127 12.14.2013-14:00:00 21.3228 12.14.2013-15:00:00 21.3177 12.14.2013-16:00:00 21.3177 12.14.2013-17:00:00 21.3228 12.14.2013-18:00:00 21.3228 12.14.2013-19:00:00 21.3228 12.14.2013-20:00:00 21.3177 12.14.2013-21:00:00 21.3077 12.14.2013-22:00:00 21.3027 12.14.2013-23:00:00 21.3027 12.15.2013-00:00:00 21.2976 12.15.2013-01:00:00 21.2976 12.15.2013-02:00:00 21.3027 12.15.2013-03:00:00 21.3328 12.15.2013-04:00:00 21.4383 12.15.2013-05:00:00 21.5086 12.15.2013-06:00:00 21.5738 12.15.2013-07:00:00 21.5939 12.15.2013-08:00:00 21.6391 12.15.2013-09:00:00 21.6793 12.15.2013-10:00:00 21.7245 12.15.2013-11:00:00 21.7747 12.15.2013-12:00:00 21.7898 12.15.2013-13:00:00 21.8249 12.15.2013-14:00:00 21.8701 12.15.2013-15:00:00 21.9153 12.15.2013-16:00:00 21.9354 12.15.2013-17:00:00 21.9655 12.15.2013-18:00:00 22.0007 12.15.2013-19:00:00 22.0359 12.15.2013-20:00:00 22.0509 12.15.2013-21:00:00 22.0610 12.15.2013-22:00:00 22.0660 12.15.2013-23:00:00 22.0911 12.16.2013-00:00:00 22.1062 12.16.2013-01:00:00 22.1363 12.16.2013-02:00:00 22.1463 12.16.2013-03:00:00 22.1664 12.16.2013-04:00:00 22.1614 12.16.2013-05:00:00 22.1765 12.16.2013-06:00:00 22.1815 12.16.2013-07:00:00 22.1865 12.16.2013-08:00:00 22.1865 12.16.2013-09:00:00 22.1865 12.16.2013-10:00:00 22.1865 12.16.2013-11:00:00 22.1915 12.16.2013-12:00:00 22.1966 12.16.2013-13:00:00 22.1915 12.16.2013-14:00:00 22.1915 12.16.2013-15:00:00 22.1865 12.16.2013-16:00:00 22.1714 12.16.2013-17:00:00 22.1815 12.16.2013-18:00:00 22.1714 12.16.2013-19:00:00 22.1664 12.16.2013-20:00:00 22.1765 12.16.2013-21:00:00 22.1664 12.16.2013-22:00:00 22.1664 12.16.2013-23:00:00 22.1664 12.17.2013-00:00:00 22.1614 12.17.2013-01:00:00 22.1614 12.17.2013-02:00:00 22.1564 12.17.2013-03:00:00 22.1463 12.17.2013-04:00:00 22.1413 12.17.2013-05:00:00 22.1313 12.17.2013-06:00:00 22.1262 12.17.2013-07:00:00 22.1162 12.17.2013-08:00:00 22.1062 12.17.2013-09:00:00 22.0961 12.17.2013-10:00:00 22.0961 12.17.2013-11:00:00 22.0861 12.17.2013-12:00:00 22.0760 12.17.2013-13:00:00 22.0760 12.17.2013-14:00:00 22.0811 12.17.2013-15:00:00 22.0861 12.17.2013-16:00:00 22.0811 12.17.2013-17:00:00 22.0811 12.17.2013-18:00:00 22.0710 12.17.2013-19:00:00 22.0760 12.17.2013-20:00:00 22.0760 12.17.2013-21:00:00 22.0861 12.17.2013-22:00:00 22.0961 12.17.2013-23:00:00 22.0961 12.18.2013-00:00:00 22.0961 12.18.2013-01:00:00 22.0961 12.18.2013-02:00:00 22.0861 12.18.2013-03:00:00 22.0760 12.18.2013-04:00:00 22.0760 12.18.2013-05:00:00 22.0760 12.18.2013-06:00:00 22.0760 12.18.2013-07:00:00 22.0710 12.18.2013-08:00:00 22.0610 12.18.2013-09:00:00 22.0559 12.18.2013-10:00:00 22.0559 12.18.2013-11:00:00 22.0559 12.18.2013-12:00:00 22.0509 12.18.2013-13:00:00 22.0459 12.18.2013-14:00:00 22.0359 12.18.2013-15:00:00 22.0258 12.18.2013-16:00:00 22.0158 12.18.2013-17:00:00 21.9957 12.18.2013-18:00:00 21.9806 12.18.2013-19:00:00 21.9806 12.18.2013-20:00:00 21.9756 12.18.2013-21:00:00 21.9706 12.18.2013-22:00:00 21.9655 12.18.2013-23:00:00 21.9455 12.19.2013-00:00:00 21.9354 12.19.2013-01:00:00 21.9354 12.19.2013-02:00:00 21.9254 12.19.2013-03:00:00 21.9153 12.19.2013-04:00:00 21.9103 12.19.2013-05:00:00 21.8952 12.19.2013-06:00:00 21.8752 12.19.2013-07:00:00 21.8551 12.19.2013-08:00:00 21.8500 12.19.2013-09:00:00 21.8450 12.19.2013-10:00:00 21.8450 12.19.2013-11:00:00 21.8099 12.19.2013-12:00:00 21.8049 12.19.2013-13:00:00 21.7998 12.19.2013-14:00:00 21.7898 12.19.2013-15:00:00 21.7848 12.19.2013-16:00:00 21.7647 12.19.2013-17:00:00 21.7597 12.19.2013-18:00:00 21.7496 12.19.2013-19:00:00 21.7446 12.19.2013-20:00:00 21.7446 12.19.2013-21:00:00 21.7295 12.19.2013-22:00:00 21.7195 12.19.2013-23:00:00 21.6843 12.20.2013-00:00:00 21.6793 12.20.2013-01:00:00 21.6542 12.20.2013-02:00:00 21.6442 12.20.2013-03:00:00 21.6090 12.20.2013-04:00:00 21.5990 12.20.2013-05:00:00 21.5839 12.20.2013-06:00:00 21.5538 12.20.2013-07:00:00 21.5437 12.20.2013-08:00:00 21.5236 12.20.2013-09:00:00 21.5035 12.20.2013-10:00:00 21.4885 12.20.2013-11:00:00 21.4784 12.20.2013-12:00:00 21.4885 12.20.2013-13:00:00 21.4935 12.20.2013-14:00:00 21.5236 12.20.2013-15:00:00 21.5789 12.20.2013-16:00:00 21.6391 12.20.2013-17:00:00 21.7145 12.20.2013-18:00:00 21.8099 12.20.2013-19:00:00 21.9907 12.20.2013-20:00:00 22.3171 12.20.2013-21:00:00 22.5782 12.20.2013-22:00:00 22.7690 12.20.2013-23:00:00 22.9046 12.21.2013-00:00:00 22.9850 12.21.2013-01:00:00 23.0804 12.21.2013-02:00:00 23.1507 12.21.2013-03:00:00 23.2712 12.21.2013-04:00:00 23.3064 12.21.2013-05:00:00 23.3666 12.21.2013-06:00:00 23.4018 12.21.2013-07:00:00 23.4470 12.21.2013-08:00:00 23.4721 12.21.2013-09:00:00 23.4771 12.21.2013-10:00:00 23.4872 12.21.2013-11:00:00 23.5073 12.21.2013-12:00:00 23.5374 12.21.2013-13:00:00 23.5625 12.21.2013-14:00:00 23.5776 12.21.2013-15:00:00 23.6077 12.21.2013-16:00:00 23.6177 12.21.2013-17:00:00 23.6228 12.21.2013-18:00:00 23.6378 12.21.2013-19:00:00 23.6378 12.21.2013-20:00:00 23.6479 12.21.2013-21:00:00 23.6529 12.21.2013-22:00:00 23.6579 12.21.2013-23:00:00 23.6730 12.22.2013-00:00:00 23.6880 12.22.2013-01:00:00 23.7483 12.22.2013-02:00:00 23.8538 12.22.2013-03:00:00 23.9442 12.22.2013-04:00:00 24.0396 12.22.2013-05:00:00 24.0797 12.22.2013-06:00:00 24.1099 12.22.2013-07:00:00 24.1149 12.22.2013-08:00:00 24.1551 12.22.2013-09:00:00 24.1752 12.22.2013-10:00:00 24.2153 12.22.2013-11:00:00 24.2656 12.22.2013-12:00:00 24.3459 12.22.2013-13:00:00 24.4112 12.22.2013-14:00:00 24.4815 12.22.2013-15:00:00 24.5066 12.22.2013-16:00:00 24.5418 12.22.2013-17:00:00 24.5669 12.22.2013-18:00:00 24.6020 12.22.2013-19:00:00 24.6322 12.22.2013-20:00:00 24.6522 12.22.2013-21:00:00 24.6824 12.22.2013-22:00:00 24.7376 12.22.2013-23:00:00 24.7728 12.23.2013-00:00:00 24.8531 12.23.2013-01:00:00 24.9787 12.23.2013-02:00:00 25.1142 12.23.2013-03:00:00 25.1444 12.23.2013-04:00:00 25.2348 12.23.2013-05:00:00 25.3252 12.23.2013-06:00:00 25.3754 12.23.2013-07:00:00 25.4055 12.23.2013-08:00:00 25.4507 12.23.2013-09:00:00 25.5411 12.23.2013-10:00:00 25.7570 12.23.2013-11:00:00 25.8525 12.23.2013-12:00:00 25.8876 12.23.2013-13:00:00 25.9127 12.23.2013-14:00:00 25.9228 12.23.2013-15:00:00 25.9579 12.23.2013-16:00:00 25.9680 12.23.2013-17:00:00 25.9680 12.23.2013-18:00:00 25.9680 12.23.2013-19:00:00 25.9730 12.23.2013-20:00:00 25.9730 12.23.2013-21:00:00 25.9880 12.23.2013-22:00:00 25.9680 12.23.2013-23:00:00 25.9730 12.24.2013-00:00:00 25.9680 12.24.2013-01:00:00 25.9780 12.24.2013-02:00:00 25.9680 12.24.2013-03:00:00 25.9629 12.24.2013-04:00:00 25.9579 12.24.2013-05:00:00 25.9479 12.24.2013-06:00:00 25.9328 12.24.2013-07:00:00 25.9077 12.24.2013-08:00:00 25.8826 12.24.2013-09:00:00 25.8675 12.24.2013-10:00:00 25.8625 12.24.2013-11:00:00 25.8725 12.24.2013-12:00:00 25.8675 12.24.2013-13:00:00 25.8675 12.24.2013-14:00:00 25.8675 12.24.2013-15:00:00 25.8675 12.24.2013-16:00:00 25.8675 12.24.2013-17:00:00 25.8575 12.24.2013-18:00:00 25.8424 12.24.2013-19:00:00 25.8374 12.24.2013-20:00:00 25.8123 12.24.2013-21:00:00 25.7972 12.24.2013-22:00:00 25.7822 12.24.2013-23:00:00 25.7570 12.25.2013-00:00:00 25.7570 12.25.2013-01:00:00 25.7370 12.25.2013-02:00:00 25.7068 12.25.2013-03:00:00 25.6717 12.25.2013-04:00:00 25.6616 12.25.2013-05:00:00 25.6516 12.25.2013-06:00:00 25.6415 12.25.2013-07:00:00 25.6365 12.25.2013-08:00:00 25.6315 12.25.2013-09:00:00 25.6164 12.25.2013-10:00:00 25.6164 12.25.2013-11:00:00 25.5913 12.25.2013-12:00:00 25.5863 12.25.2013-13:00:00 25.5863 12.25.2013-14:00:00 25.5763 12.25.2013-15:00:00 25.5712 12.25.2013-16:00:00 25.5612 12.25.2013-17:00:00 25.5461 12.25.2013-18:00:00 25.5210 12.25.2013-19:00:00 25.5160 12.25.2013-20:00:00 25.5060 12.25.2013-21:00:00 25.5009 12.25.2013-22:00:00 25.4959 12.25.2013-23:00:00 25.4859 12.26.2013-00:00:00 25.4658 12.26.2013-01:00:00 25.4507 12.26.2013-02:00:00 25.4306 12.26.2013-03:00:00 25.4256 12.26.2013-04:00:00 25.4156 12.26.2013-05:00:00 25.4055 12.26.2013-06:00:00 25.3854 12.26.2013-07:00:00 25.3653 12.26.2013-08:00:00 25.3553 12.26.2013-09:00:00 25.3302 12.26.2013-10:00:00 25.3151 12.26.2013-11:00:00 25.3001 12.26.2013-12:00:00 25.2749 12.26.2013-13:00:00 25.2498 12.26.2013-14:00:00 25.2398 12.26.2013-15:00:00 25.2297 12.26.2013-16:00:00 25.2247 12.26.2013-17:00:00 25.2046 12.26.2013-18:00:00 25.1896 12.26.2013-19:00:00 25.1745 12.26.2013-20:00:00 25.1594 12.26.2013-21:00:00 25.1343 12.26.2013-22:00:00 25.1092 12.26.2013-23:00:00 25.1092 12.27.2013-00:00:00 25.0891 12.27.2013-01:00:00 25.0540 12.27.2013-02:00:00 25.0339 12.27.2013-03:00:00 25.0088 12.27.2013-04:00:00 24.9987 12.27.2013-05:00:00 24.9887 12.27.2013-06:00:00 24.9586 12.27.2013-07:00:00 24.9485 12.27.2013-08:00:00 24.9234 12.27.2013-09:00:00 24.9184 12.27.2013-10:00:00 24.9084 12.27.2013-11:00:00 24.8983 12.27.2013-12:00:00 24.9586 12.27.2013-13:00:00 25.0490 12.27.2013-14:00:00 25.1293 12.27.2013-15:00:00 25.1896 12.27.2013-16:00:00 25.2448 12.27.2013-17:00:00 25.2498 12.27.2013-18:00:00 25.2549 12.27.2013-19:00:00 25.2900 12.27.2013-20:00:00 25.3001 12.27.2013-21:00:00 25.2950 12.27.2013-22:00:00 25.3051 12.27.2013-23:00:00 25.3001 12.28.2013-00:00:00 25.3001 12.28.2013-01:00:00 25.3001 12.28.2013-02:00:00 25.3001 12.28.2013-03:00:00 25.3051 12.28.2013-04:00:00 25.3001 12.28.2013-05:00:00 25.3101 12.28.2013-06:00:00 25.3101 12.28.2013-07:00:00 25.3051 12.28.2013-08:00:00 25.2950 12.28.2013-09:00:00 25.3001 12.28.2013-10:00:00 25.2850 12.28.2013-11:00:00 25.2850 12.28.2013-12:00:00 25.2850 12.28.2013-13:00:00 25.2850 12.28.2013-14:00:00 25.2850 12.28.2013-15:00:00 25.2900 12.28.2013-16:00:00 25.2900 12.28.2013-17:00:00 25.2850 12.28.2013-18:00:00 25.2800 12.28.2013-19:00:00 25.2749 12.28.2013-20:00:00 25.2699 12.28.2013-21:00:00 25.2599 12.28.2013-22:00:00 25.2599 12.28.2013-23:00:00 25.2549 12.29.2013-00:00:00 25.2448 12.29.2013-01:00:00 25.2348 12.29.2013-02:00:00 25.2348 12.29.2013-03:00:00 25.2297 12.29.2013-04:00:00 25.2097 12.29.2013-05:00:00 25.1996 12.29.2013-06:00:00 25.1896 12.29.2013-07:00:00 25.1745 12.29.2013-08:00:00 25.1745 12.29.2013-09:00:00 25.1695 12.29.2013-10:00:00 25.1695 12.29.2013-11:00:00 25.1645 12.29.2013-12:00:00 25.1444 12.29.2013-13:00:00 25.1243 12.29.2013-14:00:00 25.1142 12.29.2013-15:00:00 25.1042 12.29.2013-16:00:00 25.0942 12.29.2013-17:00:00 25.0791 12.29.2013-18:00:00 25.0741 12.29.2013-19:00:00 25.0640 12.29.2013-20:00:00 25.0490 12.29.2013-21:00:00 25.0439 12.29.2013-22:00:00 25.0289 12.29.2013-23:00:00 25.0239 12.30.2013-00:00:00 25.0239 12.30.2013-01:00:00 25.0138 12.30.2013-02:00:00 25.0088 12.30.2013-03:00:00 25.0038 12.30.2013-04:00:00 24.9987 12.30.2013-05:00:00 24.9787 12.30.2013-06:00:00 24.9736 12.30.2013-07:00:00 24.9586 12.30.2013-08:00:00 24.9435 12.30.2013-09:00:00 24.9284 12.30.2013-10:00:00 24.9234 12.30.2013-11:00:00 24.9335 12.30.2013-12:00:00 24.9485 12.30.2013-13:00:00 24.9686 12.30.2013-14:00:00 25.0038 12.30.2013-15:00:00 25.0188 12.30.2013-16:00:00 25.0138 12.30.2013-17:00:00 25.0038 12.30.2013-18:00:00 24.9987 12.30.2013-19:00:00 24.9987 12.30.2013-20:00:00 24.9887 12.30.2013-21:00:00 24.9887 12.30.2013-22:00:00 24.9787 12.30.2013-23:00:00 24.9686 12.31.2013-00:00:00 24.9586 12.31.2013-01:00:00 24.9535 12.31.2013-02:00:00 24.9586 12.31.2013-03:00:00 24.9586 12.31.2013-04:00:00 24.9535 12.31.2013-05:00:00 24.9335 12.31.2013-06:00:00 24.9284 12.31.2013-07:00:00 24.9184 12.31.2013-08:00:00 24.9033 12.31.2013-09:00:00 24.8983 12.31.2013-10:00:00 24.8983 12.31.2013-11:00:00 24.8983 12.31.2013-12:00:00 24.8933 12.31.2013-13:00:00 24.8883 12.31.2013-14:00:00 24.8732 12.31.2013-15:00:00 24.8732 12.31.2013-16:00:00 24.8632 12.31.2013-17:00:00 24.8581 12.31.2013-18:00:00 24.8481 12.31.2013-19:00:00 24.8330 12.31.2013-20:00:00 24.8230 12.31.2013-21:00:00 24.8230 12.31.2013-22:00:00 24.8230 12.31.2013-23:00:00 24.8180 01.01.2014-00:00:00 24.8230 01.01.2014-01:00:00 24.8230 01.01.2014-02:00:00 24.8129 01.01.2014-03:00:00 24.8129 01.01.2014-04:00:00 24.8029 01.01.2014-05:00:00 24.7979 01.01.2014-06:00:00 24.7979 01.01.2014-07:00:00 24.7878 01.01.2014-08:00:00 24.7828 01.01.2014-09:00:00 24.7828 01.01.2014-10:00:00 24.7778 01.01.2014-11:00:00 24.7677 01.01.2014-12:00:00 24.7627 01.01.2014-13:00:00 24.7376 01.01.2014-14:00:00 24.7326 01.01.2014-15:00:00 24.7075 01.01.2014-16:00:00 24.6924 01.01.2014-17:00:00 24.6874 01.01.2014-18:00:00 24.6824 01.01.2014-19:00:00 24.6773 01.01.2014-20:00:00 24.6623 01.01.2014-21:00:00 24.6472 01.01.2014-22:00:00 24.6422 01.01.2014-23:00:00 24.6322 01.02.2014-00:00:00 24.6221 01.02.2014-01:00:00 24.6121 01.02.2014-02:00:00 24.6020 01.02.2014-03:00:00 24.5970 01.02.2014-04:00:00 24.5719 01.02.2014-05:00:00 24.5568 01.02.2014-06:00:00 24.5568 01.02.2014-07:00:00 24.5468 01.02.2014-08:00:00 24.5317 01.02.2014-09:00:00 24.4966 01.02.2014-10:00:00 24.4815 01.02.2014-11:00:00 24.4614 01.02.2014-12:00:00 24.4463 01.02.2014-13:00:00 24.4413 01.02.2014-14:00:00 24.4413 01.02.2014-15:00:00 24.4263 01.02.2014-16:00:00 24.4413 01.02.2014-17:00:00 24.4514 01.02.2014-18:00:00 24.5016 01.02.2014-19:00:00 24.5267 01.02.2014-20:00:00 24.5719 01.02.2014-21:00:00 24.6121 01.02.2014-22:00:00 24.6271 01.02.2014-23:00:00 24.6322 01.03.2014-00:00:00 24.6472 01.03.2014-01:00:00 24.6522 01.03.2014-02:00:00 24.6271 01.03.2014-03:00:00 24.6171 01.03.2014-04:00:00 24.6121 01.03.2014-05:00:00 24.6171 01.03.2014-06:00:00 24.6221 01.03.2014-07:00:00 24.6221 01.03.2014-08:00:00 24.6221 01.03.2014-09:00:00 24.6121 01.03.2014-10:00:00 24.6070 01.03.2014-11:00:00 24.6020 01.03.2014-12:00:00 24.5870 01.03.2014-13:00:00 24.5819 01.03.2014-14:00:00 24.5769 01.03.2014-15:00:00 24.5769 01.03.2014-16:00:00 24.5669 01.03.2014-17:00:00 24.5669 01.03.2014-18:00:00 24.5669 01.03.2014-19:00:00 24.5568 01.03.2014-20:00:00 24.5618 01.03.2014-21:00:00 24.5568 01.03.2014-22:00:00 24.5568 01.03.2014-23:00:00 24.5518 01.04.2014-00:00:00 24.5468 01.04.2014-01:00:00 24.5367 01.04.2014-02:00:00 24.5367 01.04.2014-03:00:00 24.5217 01.04.2014-04:00:00 24.5217 01.04.2014-05:00:00 24.5116 01.04.2014-06:00:00 24.4966 01.04.2014-07:00:00 24.4815 01.04.2014-08:00:00 24.4815 01.04.2014-09:00:00 24.4715 01.04.2014-10:00:00 24.4463 01.04.2014-11:00:00 24.4413 01.04.2014-12:00:00 24.4212 01.04.2014-13:00:00 24.4112 01.04.2014-14:00:00 24.4011 01.04.2014-15:00:00 24.3961 01.04.2014-16:00:00 24.3811 01.04.2014-17:00:00 24.3610 01.04.2014-18:00:00 24.3509 01.04.2014-19:00:00 24.3509 01.04.2014-20:00:00 24.3359 01.04.2014-21:00:00 24.3308 01.04.2014-22:00:00 24.3208 01.04.2014-23:00:00 24.2907 01.05.2014-00:00:00 24.2505 01.05.2014-01:00:00 24.2354 01.05.2014-02:00:00 24.2254 01.05.2014-03:00:00 24.1852 01.05.2014-04:00:00 24.1701 01.05.2014-05:00:00 24.1551 01.05.2014-06:00:00 24.1249 01.05.2014-07:00:00 24.0948 01.05.2014-08:00:00 24.0848 01.05.2014-09:00:00 24.0747 01.05.2014-10:00:00 24.0647 01.05.2014-11:00:00 24.0546 01.05.2014-12:00:00 24.0496 01.05.2014-13:00:00 24.0446 01.05.2014-14:00:00 24.0396 01.05.2014-15:00:00 24.0245 01.05.2014-16:00:00 24.0145 01.05.2014-17:00:00 23.9793 01.05.2014-18:00:00 23.9642 01.05.2014-19:00:00 23.9492 01.05.2014-20:00:00 23.9341 01.05.2014-21:00:00 23.8990 01.05.2014-22:00:00 23.8789 01.05.2014-23:00:00 23.8688 01.06.2014-00:00:00 23.8638 01.06.2014-01:00:00 23.8437 01.06.2014-02:00:00 23.8337 01.06.2014-03:00:00 23.8186 01.06.2014-04:00:00 23.8035 01.06.2014-05:00:00 23.7784 01.06.2014-06:00:00 23.7684 01.06.2014-07:00:00 23.7533 01.06.2014-08:00:00 23.7433 01.06.2014-09:00:00 23.7182 01.06.2014-10:00:00 23.7081 01.06.2014-11:00:00 23.6981 01.06.2014-12:00:00 23.6629 01.06.2014-13:00:00 23.6529 01.06.2014-14:00:00 23.6278 01.06.2014-15:00:00 23.6077 01.06.2014-16:00:00 23.5675 01.06.2014-17:00:00 23.5525 01.06.2014-18:00:00 23.5474 01.06.2014-19:00:00 23.5223 01.06.2014-20:00:00 23.4972 01.06.2014-21:00:00 23.4671 01.06.2014-22:00:00 23.4470 01.06.2014-23:00:00 23.4219 01.07.2014-00:00:00 23.4018 01.07.2014-01:00:00 23.3767 01.07.2014-02:00:00 23.3566 01.07.2014-03:00:00 23.3415 01.07.2014-04:00:00 23.3114 01.07.2014-05:00:00 23.2963 01.07.2014-06:00:00 23.3114 01.07.2014-07:00:00 23.2963 01.07.2014-08:00:00 23.2813 01.07.2014-09:00:00 23.2511 01.07.2014-10:00:00 23.2361 01.07.2014-11:00:00 23.2260 01.07.2014-12:00:00 23.2110 01.07.2014-13:00:00 23.1859 01.07.2014-14:00:00 23.1758 01.07.2014-15:00:00 23.1607 01.07.2014-16:00:00 23.1758 01.07.2014-17:00:00 23.1909 01.07.2014-18:00:00 23.2059 01.07.2014-19:00:00 23.2009 01.07.2014-20:00:00 23.2009 01.07.2014-21:00:00 23.1909 01.07.2014-22:00:00 23.1808 01.07.2014-23:00:00 23.1658 01.08.2014-00:00:00 23.1708 01.08.2014-01:00:00 23.1658 01.08.2014-02:00:00 23.1407 01.08.2014-03:00:00 23.1105 01.08.2014-04:00:00 23.0955 01.08.2014-05:00:00 23.0704 01.08.2014-06:00:00 23.0553 01.08.2014-07:00:00 23.0603 01.08.2014-08:00:00 23.1356 01.08.2014-09:00:00 23.2009 01.08.2014-10:00:00 23.2511 01.08.2014-11:00:00 23.2913 01.08.2014-12:00:00 23.3968 01.08.2014-13:00:00 23.4621 01.08.2014-14:00:00 23.5474 01.08.2014-15:00:00 23.5926 01.08.2014-16:00:00 23.6328 01.08.2014-17:00:00 23.6780 01.08.2014-18:00:00 23.7132 01.08.2014-19:00:00 23.7483 01.08.2014-20:00:00 23.8337 01.08.2014-21:00:00 23.9140 01.08.2014-22:00:00 24.0446 01.08.2014-23:00:00 24.0898 01.09.2014-00:00:00 24.1601 01.09.2014-01:00:00 24.1902 01.09.2014-02:00:00 24.2455 01.09.2014-03:00:00 24.2555 01.09.2014-04:00:00 24.2656 01.09.2014-05:00:00 24.2856 01.09.2014-06:00:00 24.2856 01.09.2014-07:00:00 24.2756 01.09.2014-08:00:00 24.2856 01.09.2014-09:00:00 24.2957 01.09.2014-10:00:00 24.3108 01.09.2014-11:00:00 24.3108 01.09.2014-12:00:00 24.3057 01.09.2014-13:00:00 24.3158 01.09.2014-14:00:00 24.3158 01.09.2014-15:00:00 24.3158 01.09.2014-16:00:00 24.3258 01.09.2014-17:00:00 24.3308 01.09.2014-18:00:00 24.3359 01.09.2014-19:00:00 24.3409 01.09.2014-20:00:00 24.3610 01.09.2014-21:00:00 24.3811 01.09.2014-22:00:00 24.4162 01.09.2014-23:00:00 24.4413 01.10.2014-00:00:00 24.4664 01.10.2014-01:00:00 24.4715 01.10.2014-02:00:00 24.4765 01.10.2014-03:00:00 24.4815 01.10.2014-04:00:00 24.4865 01.10.2014-05:00:00 24.4865 01.10.2014-06:00:00 24.4865 01.10.2014-07:00:00 24.4815 01.10.2014-08:00:00 24.4815 01.10.2014-09:00:00 24.4865 01.10.2014-10:00:00 24.4915 01.10.2014-11:00:00 24.4966 01.10.2014-12:00:00 24.5116 01.10.2014-13:00:00 24.5468 01.10.2014-14:00:00 24.6121 01.10.2014-15:00:00 24.6372 01.10.2014-16:00:00 24.6924 01.10.2014-17:00:00 24.6974 01.10.2014-18:00:00 24.6874 01.10.2014-19:00:00 24.6924 01.10.2014-20:00:00 24.6924 01.10.2014-21:00:00 24.7426 01.10.2014-22:00:00 24.8230 01.10.2014-23:00:00 24.9385 01.11.2014-00:00:00 25.0640 01.11.2014-01:00:00 25.1996 01.11.2014-02:00:00 25.3704 01.11.2014-03:00:00 25.5813 01.11.2014-04:00:00 25.7370 01.11.2014-05:00:00 25.8223 01.11.2014-06:00:00 25.9680 01.11.2014-07:00:00 26.0182 01.11.2014-08:00:00 26.0282 01.11.2014-09:00:00 26.0383 01.11.2014-10:00:00 26.0684 01.11.2014-11:00:00 26.0584 01.11.2014-12:00:00 26.0634 01.11.2014-13:00:00 26.0835 01.11.2014-14:00:00 26.1086 01.11.2014-15:00:00 26.1236 01.11.2014-16:00:00 26.1538 01.11.2014-17:00:00 26.1789 01.11.2014-18:00:00 26.1990 01.11.2014-19:00:00 26.1889 01.11.2014-20:00:00 26.1839 01.11.2014-21:00:00 26.1839 01.11.2014-22:00:00 26.1889 01.11.2014-23:00:00 26.1939 01.12.2014-00:00:00 26.1889 01.12.2014-01:00:00 26.1688 01.12.2014-02:00:00 26.1638 01.12.2014-03:00:00 26.1739 01.12.2014-04:00:00 26.1638 01.12.2014-05:00:00 26.1588 01.12.2014-06:00:00 26.1538 01.12.2014-07:00:00 26.1437 01.12.2014-08:00:00 26.1688 01.12.2014-09:00:00 26.1688 01.12.2014-10:00:00 26.1939 01.12.2014-11:00:00 26.2191 01.12.2014-12:00:00 26.2442 01.12.2014-13:00:00 26.2542 01.12.2014-14:00:00 26.2592 01.12.2014-15:00:00 26.2592 01.12.2014-16:00:00 26.2693 01.12.2014-17:00:00 26.2944 01.12.2014-18:00:00 26.3044 01.12.2014-19:00:00 26.3195 01.12.2014-20:00:00 26.3245 01.12.2014-21:00:00 26.3245 01.12.2014-22:00:00 26.3396 01.12.2014-23:00:00 26.3546 01.13.2014-00:00:00 26.3396 01.13.2014-01:00:00 26.3546 01.13.2014-02:00:00 26.3496 01.13.2014-03:00:00 26.3446 01.13.2014-04:00:00 26.3446 01.13.2014-05:00:00 26.3346 01.13.2014-06:00:00 26.3346 01.13.2014-07:00:00 26.3245 01.13.2014-08:00:00 26.3044 01.13.2014-09:00:00 26.2994 01.13.2014-10:00:00 26.2894 01.13.2014-11:00:00 26.2843 01.13.2014-12:00:00 26.2843 01.13.2014-13:00:00 26.2843 01.13.2014-14:00:00 26.2642 01.13.2014-15:00:00 26.2642 01.13.2014-16:00:00 26.2391 01.13.2014-17:00:00 26.2291 01.13.2014-18:00:00 26.2191 01.13.2014-19:00:00 26.2140 01.13.2014-20:00:00 26.2040 01.13.2014-21:00:00 26.1990 01.13.2014-22:00:00 26.1889 01.13.2014-23:00:00 26.1789 01.14.2014-00:00:00 26.1688 01.14.2014-01:00:00 26.1588 01.14.2014-02:00:00 26.1387 01.14.2014-03:00:00 26.1287 01.14.2014-04:00:00 26.1236 01.14.2014-05:00:00 26.1035 01.14.2014-06:00:00 26.0885 01.14.2014-07:00:00 26.0835 01.14.2014-08:00:00 26.0684 01.14.2014-09:00:00 26.0483 01.14.2014-10:00:00 26.0383 01.14.2014-11:00:00 26.0232 01.14.2014-12:00:00 26.0182 01.14.2014-13:00:00 26.0081 01.14.2014-14:00:00 26.0081 01.14.2014-15:00:00 25.9981 01.14.2014-16:00:00 25.9931 01.14.2014-17:00:00 25.9830 01.14.2014-18:00:00 25.9830 01.14.2014-19:00:00 25.9780 01.14.2014-20:00:00 25.9680 01.14.2014-21:00:00 25.9629 01.14.2014-22:00:00 25.9378 01.14.2014-23:00:00 25.9228 01.15.2014-00:00:00 25.9127 01.15.2014-01:00:00 25.9127 01.15.2014-02:00:00 25.9127 01.15.2014-03:00:00 25.8876 01.15.2014-04:00:00 25.8776 01.15.2014-05:00:00 25.8725 01.15.2014-06:00:00 25.8625 01.15.2014-07:00:00 25.8525 01.15.2014-08:00:00 25.8424 01.15.2014-09:00:00 25.8324 01.15.2014-10:00:00 25.8223 01.15.2014-11:00:00 25.8223 01.15.2014-12:00:00 25.7972 01.15.2014-13:00:00 25.7872 01.15.2014-14:00:00 25.7822 01.15.2014-15:00:00 25.7721 01.15.2014-16:00:00 25.7319 01.15.2014-17:00:00 25.7219 01.15.2014-18:00:00 25.7118 01.15.2014-19:00:00 25.7018 01.15.2014-20:00:00 25.6767 01.15.2014-21:00:00 25.6616 01.15.2014-22:00:00 25.6466 01.15.2014-23:00:00 25.6265 01.16.2014-00:00:00 25.6215 01.16.2014-01:00:00 25.6215 01.16.2014-02:00:00 25.5863 01.16.2014-03:00:00 25.5763 01.16.2014-04:00:00 25.5612 01.16.2014-05:00:00 25.5612 01.16.2014-06:00:00 25.5511 01.16.2014-07:00:00 25.5461 01.16.2014-08:00:00 25.5361 01.16.2014-09:00:00 25.5210 01.16.2014-10:00:00 25.5210 01.16.2014-11:00:00 25.5009 01.16.2014-12:00:00 25.4959 01.16.2014-13:00:00 25.4808 01.16.2014-14:00:00 25.4758 01.16.2014-15:00:00 25.4608 01.16.2014-16:00:00 25.4608 01.16.2014-17:00:00 25.4407 01.16.2014-18:00:00 25.4356 01.16.2014-19:00:00 25.4206 01.16.2014-20:00:00 25.4055 01.16.2014-21:00:00 25.3904 01.16.2014-22:00:00 25.3653 01.16.2014-23:00:00 25.3553 01.17.2014-00:00:00 25.3352 01.17.2014-01:00:00 25.3151 01.17.2014-02:00:00 25.3051 01.17.2014-03:00:00 25.2749 01.17.2014-04:00:00 25.2699 01.17.2014-05:00:00 25.2599 01.17.2014-06:00:00 25.2599 01.17.2014-07:00:00 25.2448 01.17.2014-08:00:00 25.2247 01.17.2014-09:00:00 25.2197 01.17.2014-10:00:00 25.2097 01.17.2014-11:00:00 25.1996 01.17.2014-12:00:00 25.1896 01.17.2014-13:00:00 25.1645 01.17.2014-14:00:00 25.1594 01.17.2014-15:00:00 25.1343 01.17.2014-16:00:00 25.1343 01.17.2014-17:00:00 25.1343 01.17.2014-18:00:00 25.1343 01.17.2014-19:00:00 25.1394 01.17.2014-20:00:00 25.1243 01.17.2014-21:00:00 25.1092 01.17.2014-22:00:00 25.0942 01.17.2014-23:00:00 25.0841 01.18.2014-00:00:00 25.0741 01.18.2014-01:00:00 25.0590 01.18.2014-02:00:00 25.0389 01.18.2014-03:00:00 25.0138 01.18.2014-04:00:00 24.9937 01.18.2014-05:00:00 24.9787 01.18.2014-06:00:00 24.9636 01.18.2014-07:00:00 24.9485 01.18.2014-08:00:00 24.9435 01.18.2014-09:00:00 24.9335 01.18.2014-10:00:00 24.9033 01.18.2014-11:00:00 24.8832 01.18.2014-12:00:00 24.8581 01.18.2014-13:00:00 24.8481 01.18.2014-14:00:00 24.8230 01.18.2014-15:00:00 24.8079 01.18.2014-16:00:00 24.8029 01.18.2014-17:00:00 24.7928 01.18.2014-18:00:00 24.7577 01.18.2014-19:00:00 24.7477 01.18.2014-20:00:00 24.7426 01.18.2014-21:00:00 24.7075 01.18.2014-22:00:00 24.6874 01.18.2014-23:00:00 24.6824 01.19.2014-00:00:00 24.6773 01.19.2014-01:00:00 24.6522 01.19.2014-02:00:00 24.6422 01.19.2014-03:00:00 24.6221 01.19.2014-04:00:00 24.6020 01.19.2014-05:00:00 24.5870 01.19.2014-06:00:00 24.5568 01.19.2014-07:00:00 24.5468 01.19.2014-08:00:00 24.5267 01.19.2014-09:00:00 24.5016 01.19.2014-10:00:00 24.4715 01.19.2014-11:00:00 24.4313 01.19.2014-12:00:00 24.4162 01.19.2014-13:00:00 24.3911 01.19.2014-14:00:00 24.3710 01.19.2014-15:00:00 24.3610 01.19.2014-16:00:00 24.3610 01.19.2014-17:00:00 24.3409 01.19.2014-18:00:00 24.3308 01.19.2014-19:00:00 24.3158 01.19.2014-20:00:00 24.3108 01.19.2014-21:00:00 24.3108 01.19.2014-22:00:00 24.3007 01.19.2014-23:00:00 24.2856 01.20.2014-00:00:00 24.2756 01.20.2014-01:00:00 24.2404 01.20.2014-02:00:00 24.1952 01.20.2014-03:00:00 24.1802 01.20.2014-04:00:00 24.1601 01.20.2014-05:00:00 24.1450 01.20.2014-06:00:00 24.1300 01.20.2014-07:00:00 24.0998 01.20.2014-08:00:00 24.0898 01.20.2014-09:00:00 24.0848 01.20.2014-10:00:00 24.0346 01.20.2014-11:00:00 24.0195 01.20.2014-12:00:00 23.9894 01.20.2014-13:00:00 23.9642 01.20.2014-14:00:00 23.9442 01.20.2014-15:00:00 23.9291 01.20.2014-16:00:00 23.9140 01.20.2014-17:00:00 23.8939 01.20.2014-18:00:00 23.8839 01.20.2014-19:00:00 23.8638 01.20.2014-20:00:00 23.8487 01.20.2014-21:00:00 23.8186 01.20.2014-22:00:00 23.8035 01.20.2014-23:00:00 23.7835 01.21.2014-00:00:00 23.7734 01.21.2014-01:00:00 23.7734 01.21.2014-02:00:00 23.7583 01.21.2014-03:00:00 23.7383 01.21.2014-04:00:00 23.7081 01.21.2014-05:00:00 23.6931 01.21.2014-06:00:00 23.6479 01.21.2014-07:00:00 23.6228 01.21.2014-08:00:00 23.6127 01.21.2014-09:00:00 23.6027 01.21.2014-10:00:00 23.5725 01.21.2014-11:00:00 23.5575 01.21.2014-12:00:00 23.5474 01.21.2014-13:00:00 23.5223 01.21.2014-14:00:00 23.5173 01.21.2014-15:00:00 23.5022 01.21.2014-16:00:00 23.4872 01.21.2014-17:00:00 23.4671 01.21.2014-18:00:00 23.4520 01.21.2014-19:00:00 23.4319 01.21.2014-20:00:00 23.4219 01.21.2014-21:00:00 23.4169 01.21.2014-22:00:00 23.3767 01.21.2014-23:00:00 23.3516 01.22.2014-00:00:00 23.3315 01.22.2014-01:00:00 23.3114 01.22.2014-02:00:00 23.2963 01.22.2014-03:00:00 23.2763 01.22.2014-04:00:00 23.2411 01.22.2014-05:00:00 23.2260 01.22.2014-06:00:00 23.2160 01.22.2014-07:00:00 23.2009 01.22.2014-08:00:00 23.1959 01.22.2014-09:00:00 23.1808 01.22.2014-10:00:00 23.1658 01.22.2014-11:00:00 23.1457 01.22.2014-12:00:00 23.1206 01.22.2014-13:00:00 23.0955 01.22.2014-14:00:00 23.0653 01.22.2014-15:00:00 23.0352 01.22.2014-16:00:00 23.0101 01.22.2014-17:00:00 22.9900 01.22.2014-18:00:00 22.9599 01.22.2014-19:00:00 22.9398 01.22.2014-20:00:00 22.9147 01.22.2014-21:00:00 22.9046 01.22.2014-22:00:00 22.8996 01.22.2014-23:00:00 22.8695 01.23.2014-00:00:00 22.8444 01.23.2014-01:00:00 22.8243 01.23.2014-02:00:00 22.7791 01.23.2014-03:00:00 22.7490 01.23.2014-04:00:00 22.7289 01.23.2014-05:00:00 22.7238 01.23.2014-06:00:00 22.6887 01.23.2014-07:00:00 22.6787 01.23.2014-08:00:00 22.6586 01.23.2014-09:00:00 22.6184 01.23.2014-10:00:00 22.5983 01.23.2014-11:00:00 22.5883 01.23.2014-12:00:00 22.5782 01.23.2014-13:00:00 22.5682 01.23.2014-14:00:00 22.5481 01.23.2014-15:00:00 22.5380 01.23.2014-16:00:00 22.5230 01.23.2014-17:00:00 22.5230 01.23.2014-18:00:00 22.4878 01.23.2014-19:00:00 22.4627 01.23.2014-20:00:00 22.4476 01.23.2014-21:00:00 22.4175 01.23.2014-22:00:00 22.3874 01.23.2014-23:00:00 22.3773 01.24.2014-00:00:00 22.3623 01.24.2014-01:00:00 22.3422 01.24.2014-02:00:00 22.3321 01.24.2014-03:00:00 22.3020 01.24.2014-04:00:00 22.2869 01.24.2014-05:00:00 22.2769 01.24.2014-06:00:00 22.2669 01.24.2014-07:00:00 22.2468 01.24.2014-08:00:00 22.2267 01.24.2014-09:00:00 22.1966 01.24.2014-10:00:00 22.1765 01.24.2014-11:00:00 22.1664 01.24.2014-12:00:00 22.1463 01.24.2014-13:00:00 22.1212 01.24.2014-14:00:00 22.0961 01.24.2014-15:00:00 22.0911 01.24.2014-16:00:00 22.0710 01.24.2014-17:00:00 22.0509 01.24.2014-18:00:00 22.0559 01.24.2014-19:00:00 22.0359 01.24.2014-20:00:00 21.9907 01.24.2014-21:00:00 21.9756 01.24.2014-22:00:00 21.9655 01.24.2014-23:00:00 21.9404 01.25.2014-00:00:00 21.9204 01.25.2014-01:00:00 21.8852 01.25.2014-02:00:00 21.8551 01.25.2014-03:00:00 21.8400 01.25.2014-04:00:00 21.8049 01.25.2014-05:00:00 21.8049 01.25.2014-06:00:00 21.7898 01.25.2014-07:00:00 21.7747 01.25.2014-08:00:00 21.7697 01.25.2014-09:00:00 21.7345 01.25.2014-10:00:00 21.7094 01.25.2014-11:00:00 21.6743 01.25.2014-12:00:00 21.6542 01.25.2014-13:00:00 21.6291 01.25.2014-14:00:00 21.5939 01.25.2014-15:00:00 21.5789 01.25.2014-16:00:00 21.5588 01.25.2014-17:00:00 21.5487 01.25.2014-18:00:00 21.5286 01.25.2014-19:00:00 21.5035 01.25.2014-20:00:00 21.4935 01.25.2014-21:00:00 21.4835 01.25.2014-22:00:00 21.4634 01.25.2014-23:00:00 21.4684 01.26.2014-00:00:00 21.4784 01.26.2014-01:00:00 21.4734 01.26.2014-02:00:00 21.4483 01.26.2014-03:00:00 21.4433 01.26.2014-04:00:00 21.4433 01.26.2014-05:00:00 21.4232 01.26.2014-06:00:00 21.4131 01.26.2014-07:00:00 21.4031 01.26.2014-08:00:00 21.3830 01.26.2014-09:00:00 21.3680 01.26.2014-10:00:00 21.3328 01.26.2014-11:00:00 21.3328 01.26.2014-12:00:00 21.3177 01.26.2014-13:00:00 21.2926 01.26.2014-14:00:00 21.2725 01.26.2014-15:00:00 21.2675 01.26.2014-16:00:00 21.2625 01.26.2014-17:00:00 21.2725 01.26.2014-18:00:00 21.2675 01.26.2014-19:00:00 21.2725 01.26.2014-20:00:00 21.2675 01.26.2014-21:00:00 21.2474 01.26.2014-22:00:00 21.2324 01.26.2014-23:00:00 21.2173 01.27.2014-00:00:00 21.2223 01.27.2014-01:00:00 21.2123 01.27.2014-02:00:00 21.1922 01.27.2014-03:00:00 21.1872 01.27.2014-04:00:00 21.1721 01.27.2014-05:00:00 21.1721 01.27.2014-06:00:00 21.1721 01.27.2014-07:00:00 21.1520 01.27.2014-08:00:00 21.1420 01.27.2014-09:00:00 21.1420 01.27.2014-10:00:00 21.1369 01.27.2014-11:00:00 21.1369 01.27.2014-12:00:00 21.1219 01.27.2014-13:00:00 21.1219 01.27.2014-14:00:00 21.0968 01.27.2014-15:00:00 21.0817 01.27.2014-16:00:00 21.0666 01.27.2014-17:00:00 21.0616 01.27.2014-18:00:00 21.0365 01.27.2014-19:00:00 21.0214 01.27.2014-20:00:00 21.0064 01.27.2014-21:00:00 20.9863 01.27.2014-22:00:00 20.9712 01.27.2014-23:00:00 20.9511 01.28.2014-00:00:00 20.9411 01.28.2014-01:00:00 20.9260 01.28.2014-02:00:00 20.8959 01.28.2014-03:00:00 20.8909 01.28.2014-04:00:00 20.8708 01.28.2014-05:00:00 20.8407 01.28.2014-06:00:00 20.8356 01.28.2014-07:00:00 20.8256 01.28.2014-08:00:00 20.8055 01.28.2014-09:00:00 20.7854 01.28.2014-10:00:00 20.7804 01.28.2014-11:00:00 20.7904 01.28.2014-12:00:00 20.7904 01.28.2014-13:00:00 20.7955 01.28.2014-14:00:00 20.7854 01.28.2014-15:00:00 20.7955 01.28.2014-16:00:00 20.8005 01.28.2014-17:00:00 20.7904 01.28.2014-18:00:00 20.7904 01.28.2014-19:00:00 20.7804 01.28.2014-20:00:00 20.7854 01.28.2014-21:00:00 20.7804 01.28.2014-22:00:00 20.7854 01.28.2014-23:00:00 20.8356 01.29.2014-00:00:00 20.8306 01.29.2014-01:00:00 20.8407 01.29.2014-02:00:00 20.8658 01.29.2014-03:00:00 20.8959 01.29.2014-04:00:00 20.9260 01.29.2014-05:00:00 20.9461 01.29.2014-06:00:00 21.0064 01.29.2014-07:00:00 21.2575 01.29.2014-08:00:00 21.5487 01.29.2014-09:00:00 21.8350 01.29.2014-10:00:00 22.1162 01.29.2014-11:00:00 22.3372 01.29.2014-12:00:00 22.5682 01.29.2014-13:00:00 22.6987 01.29.2014-14:00:00 22.8695 01.29.2014-15:00:00 23.2612 01.29.2014-16:00:00 23.5324 01.29.2014-17:00:00 23.8889 01.29.2014-18:00:00 24.1249 01.29.2014-19:00:00 24.2354 01.29.2014-20:00:00 24.2907 01.29.2014-21:00:00 24.4162 01.29.2014-22:00:00 24.4815 01.29.2014-23:00:00 24.5267 01.30.2014-00:00:00 24.5568 01.30.2014-01:00:00 24.5819 01.30.2014-02:00:00 24.6020 01.30.2014-03:00:00 24.6070 01.30.2014-04:00:00 24.6121 01.30.2014-05:00:00 24.6422 01.30.2014-06:00:00 24.6573 01.30.2014-07:00:00 24.6673 01.30.2014-08:00:00 24.6824 01.30.2014-09:00:00 24.6924 01.30.2014-10:00:00 24.6974 01.30.2014-11:00:00 24.7125 01.30.2014-12:00:00 24.7376 01.30.2014-13:00:00 24.7778 01.30.2014-14:00:00 24.8431 01.30.2014-15:00:00 24.8632 01.30.2014-16:00:00 24.8832 01.30.2014-17:00:00 24.8933 01.30.2014-18:00:00 24.8983 01.30.2014-19:00:00 24.8983 01.30.2014-20:00:00 24.8883 01.30.2014-21:00:00 24.9033 01.30.2014-22:00:00 24.8983 01.30.2014-23:00:00 24.8933 01.31.2014-00:00:00 24.8883 01.31.2014-01:00:00 24.8832 01.31.2014-02:00:00 24.8782 01.31.2014-03:00:00 24.8832 01.31.2014-04:00:00 24.8732 01.31.2014-05:00:00 24.8531 01.31.2014-06:00:00 24.8481 01.31.2014-07:00:00 24.8531 01.31.2014-08:00:00 24.8531 01.31.2014-09:00:00 24.8531 01.31.2014-10:00:00 24.8481 01.31.2014-11:00:00 24.8431 01.31.2014-12:00:00 24.8531 01.31.2014-13:00:00 24.8531 01.31.2014-14:00:00 24.8481 01.31.2014-15:00:00 24.8481 01.31.2014-16:00:00 24.8380 01.31.2014-17:00:00 24.8230 01.31.2014-18:00:00 24.8230 01.31.2014-19:00:00 24.8180 01.31.2014-20:00:00 24.8180 01.31.2014-21:00:00 24.8079 01.31.2014-22:00:00 24.7979 01.31.2014-23:00:00 24.7828 02.01.2014-00:00:00 24.7728 02.01.2014-01:00:00 24.7577 02.01.2014-02:00:00 24.7527 02.01.2014-03:00:00 24.7326 02.01.2014-04:00:00 24.7276 02.01.2014-05:00:00 24.7276 02.01.2014-06:00:00 24.7025 02.01.2014-07:00:00 24.7025 02.01.2014-08:00:00 24.7025 02.01.2014-09:00:00 24.6974 02.01.2014-10:00:00 24.6824 02.01.2014-11:00:00 24.6773 02.01.2014-12:00:00 24.6623 02.01.2014-13:00:00 24.6623 02.01.2014-14:00:00 24.6673 02.01.2014-15:00:00 24.6522 02.01.2014-16:00:00 24.6522 02.01.2014-17:00:00 24.6422 02.01.2014-18:00:00 24.6221 02.01.2014-19:00:00 24.6121 02.01.2014-20:00:00 24.6070 02.01.2014-21:00:00 24.5970 02.01.2014-22:00:00 24.5920 02.01.2014-23:00:00 24.5669 02.02.2014-00:00:00 24.5568 02.02.2014-01:00:00 24.5418 02.02.2014-02:00:00 24.5166 02.02.2014-03:00:00 24.5116 02.02.2014-04:00:00 24.5066 02.02.2014-05:00:00 24.5016 02.02.2014-06:00:00 24.4815 02.02.2014-07:00:00 24.4664 02.02.2014-08:00:00 24.4514 02.02.2014-09:00:00 24.4363 02.02.2014-10:00:00 24.4162 02.02.2014-11:00:00 24.4112 02.02.2014-12:00:00 24.3760 02.02.2014-13:00:00 24.3610 02.02.2014-14:00:00 24.3208 02.02.2014-15:00:00 24.3057 02.02.2014-16:00:00 24.2907 02.02.2014-17:00:00 24.2806 02.02.2014-18:00:00 24.2706 02.02.2014-19:00:00 24.2555 02.02.2014-20:00:00 24.2354 02.02.2014-21:00:00 24.2204 02.02.2014-22:00:00 24.2053 02.02.2014-23:00:00 24.2053 02.03.2014-00:00:00 24.2003 02.03.2014-01:00:00 24.1852 02.03.2014-02:00:00 24.1551 02.03.2014-03:00:00 24.1450 02.03.2014-04:00:00 24.1300 02.03.2014-05:00:00 24.1199 02.03.2014-06:00:00 24.1049 02.03.2014-07:00:00 24.0898 02.03.2014-08:00:00 24.0797 02.03.2014-09:00:00 24.0446 02.03.2014-10:00:00 24.0195 02.03.2014-11:00:00 24.0044 02.03.2014-12:00:00 23.9843 02.03.2014-13:00:00 23.9743 02.03.2014-14:00:00 23.9542 02.03.2014-15:00:00 23.9391 02.03.2014-16:00:00 23.9140 02.03.2014-17:00:00 23.8839 02.03.2014-18:00:00 23.8538 02.03.2014-19:00:00 23.8437 02.03.2014-20:00:00 23.8236 02.03.2014-21:00:00 23.7835 02.03.2014-22:00:00 23.7533 02.03.2014-23:00:00 23.7282 02.04.2014-00:00:00 23.6981 02.04.2014-01:00:00 23.6479 02.04.2014-02:00:00 23.6127 02.04.2014-03:00:00 23.5926 02.04.2014-04:00:00 23.5776 02.04.2014-05:00:00 23.5525 02.04.2014-06:00:00 23.5173 02.04.2014-07:00:00 23.4821 02.04.2014-08:00:00 23.4721 02.04.2014-09:00:00 23.4570 02.04.2014-10:00:00 23.4319 02.04.2014-11:00:00 23.4018 02.04.2014-12:00:00 23.3968 02.04.2014-13:00:00 23.3566 02.04.2014-14:00:00 23.3164 02.04.2014-15:00:00 23.2712 02.04.2014-16:00:00 23.2511 02.04.2014-17:00:00 23.2311 02.04.2014-18:00:00 23.2009 02.04.2014-19:00:00 23.1909 02.04.2014-20:00:00 23.1457 02.04.2014-21:00:00 23.1105 02.04.2014-22:00:00 23.0854 02.04.2014-23:00:00 23.0704 02.05.2014-00:00:00 23.0503 02.05.2014-01:00:00 23.0201 02.05.2014-02:00:00 23.0000 02.05.2014-03:00:00 22.9850 02.05.2014-04:00:00 22.9800 02.05.2014-05:00:00 22.9448 02.05.2014-06:00:00 22.9197 02.05.2014-07:00:00 22.9147 02.05.2014-08:00:00 22.8996 02.05.2014-09:00:00 22.8645 02.05.2014-10:00:00 22.8394 02.05.2014-11:00:00 22.7992 02.05.2014-12:00:00 22.7590 02.05.2014-13:00:00 22.7540 02.05.2014-14:00:00 22.7389 02.05.2014-15:00:00 22.6887 02.05.2014-16:00:00 22.6636 02.05.2014-17:00:00 22.6335 02.05.2014-18:00:00 22.6033 02.05.2014-19:00:00 22.5832 02.05.2014-20:00:00 22.5682 02.05.2014-21:00:00 22.5431 02.05.2014-22:00:00 22.5330 02.05.2014-23:00:00 22.5029 02.06.2014-00:00:00 22.4878 02.06.2014-01:00:00 22.4778 02.06.2014-02:00:00 22.4677 02.06.2014-03:00:00 22.4376 02.06.2014-04:00:00 22.4175 02.06.2014-05:00:00 22.3874 02.06.2014-06:00:00 22.3723 02.06.2014-07:00:00 22.3522 02.06.2014-08:00:00 22.3372 02.06.2014-09:00:00 22.3321 02.06.2014-10:00:00 22.3070 02.06.2014-11:00:00 22.2869 02.06.2014-12:00:00 22.2719 02.06.2014-13:00:00 22.2518 02.06.2014-14:00:00 22.2317 02.06.2014-15:00:00 22.1815 02.06.2014-16:00:00 22.1714 02.06.2014-17:00:00 22.1413 02.06.2014-18:00:00 22.1363 02.06.2014-19:00:00 22.1011 02.06.2014-20:00:00 22.0811 02.06.2014-21:00:00 22.0660 02.06.2014-22:00:00 22.0509 02.06.2014-23:00:00 22.0258 02.07.2014-00:00:00 22.0158 02.07.2014-01:00:00 21.9706 02.07.2014-02:00:00 21.9404 02.07.2014-03:00:00 21.9103 02.07.2014-04:00:00 21.8852 02.07.2014-05:00:00 21.8651 02.07.2014-06:00:00 21.8551 02.07.2014-07:00:00 21.8450 02.07.2014-08:00:00 21.8249 02.07.2014-09:00:00 21.7848 02.07.2014-10:00:00 21.7597 02.07.2014-11:00:00 21.7396 02.07.2014-12:00:00 21.7145 02.07.2014-13:00:00 21.7044 02.07.2014-14:00:00 21.6793 02.07.2014-15:00:00 21.6592 02.07.2014-16:00:00 21.6442 02.07.2014-17:00:00 21.6190 02.07.2014-18:00:00 21.5789 02.07.2014-19:00:00 21.5688 02.07.2014-20:00:00 21.5638 02.07.2014-21:00:00 21.5588 02.07.2014-22:00:00 21.5588 02.07.2014-23:00:00 21.5387 02.08.2014-00:00:00 21.5387 02.08.2014-01:00:00 21.5186 02.08.2014-02:00:00 21.5035 02.08.2014-03:00:00 21.4734 02.08.2014-04:00:00 21.4684 02.08.2014-05:00:00 21.4483 02.08.2014-06:00:00 21.4433 02.08.2014-07:00:00 21.4031 02.08.2014-08:00:00 21.3629 02.08.2014-09:00:00 21.3228 02.08.2014-10:00:00 21.3077 02.08.2014-11:00:00 21.2926 02.08.2014-12:00:00 21.2826 02.08.2014-13:00:00 21.2725 02.08.2014-14:00:00 21.2625 02.08.2014-15:00:00 21.2474 02.08.2014-16:00:00 21.2374 02.08.2014-17:00:00 21.2273 02.08.2014-18:00:00 21.2123 02.08.2014-19:00:00 21.1922 02.08.2014-20:00:00 21.1872 02.08.2014-21:00:00 21.1721 02.08.2014-22:00:00 21.1570 02.08.2014-23:00:00 21.1470 02.09.2014-00:00:00 21.1319 02.09.2014-01:00:00 21.1068 02.09.2014-02:00:00 21.0917 02.09.2014-03:00:00 21.0767 02.09.2014-04:00:00 21.0666 02.09.2014-05:00:00 21.0566 02.09.2014-06:00:00 21.0466 02.09.2014-07:00:00 21.0265 02.09.2014-08:00:00 21.0114 02.09.2014-09:00:00 20.9963 02.09.2014-10:00:00 20.9712 02.09.2014-11:00:00 20.9310 02.09.2014-12:00:00 20.9260 02.09.2014-13:00:00 20.9210 02.09.2014-14:00:00 20.8959 02.09.2014-15:00:00 20.8708 02.09.2014-16:00:00 20.8306 02.09.2014-17:00:00 20.8206 02.09.2014-18:00:00 20.8055 02.09.2014-19:00:00 20.8005 02.09.2014-20:00:00 20.7955 02.09.2014-21:00:00 20.7804 02.09.2014-22:00:00 20.7754 02.09.2014-23:00:00 20.7553 02.10.2014-00:00:00 20.7503 02.10.2014-01:00:00 20.7201 02.10.2014-02:00:00 20.7151 02.10.2014-03:00:00 20.7051 02.10.2014-04:00:00 20.6900 02.10.2014-05:00:00 20.6649 02.10.2014-06:00:00 20.6297 02.10.2014-07:00:00 20.6197 02.10.2014-08:00:00 20.6348 02.10.2014-09:00:00 20.6649 02.10.2014-10:00:00 20.6749 02.10.2014-11:00:00 20.7051 02.10.2014-12:00:00 20.7252 02.10.2014-13:00:00 20.7804 02.10.2014-14:00:00 20.8758 02.10.2014-15:00:00 20.9461 02.10.2014-16:00:00 20.9963 02.10.2014-17:00:00 21.0365 02.10.2014-18:00:00 21.0516 02.10.2014-19:00:00 21.0717 02.10.2014-20:00:00 21.1018 02.10.2014-21:00:00 21.1671 02.10.2014-22:00:00 21.4332 02.10.2014-23:00:00 21.7597 02.11.2014-00:00:00 21.9304 02.11.2014-01:00:00 22.0509 02.11.2014-02:00:00 22.1112 02.11.2014-03:00:00 22.1865 02.11.2014-04:00:00 22.2367 02.11.2014-05:00:00 22.2669 02.11.2014-06:00:00 22.2920 02.11.2014-07:00:00 22.3221 02.11.2014-08:00:00 22.3372 02.11.2014-09:00:00 22.3472 02.11.2014-10:00:00 22.3773 02.11.2014-11:00:00 22.3924 02.11.2014-12:00:00 22.4376 02.11.2014-13:00:00 22.4677 02.11.2014-14:00:00 22.4979 02.11.2014-15:00:00 22.5230 02.11.2014-16:00:00 22.5481 02.11.2014-17:00:00 22.5883 02.11.2014-18:00:00 22.6435 02.11.2014-19:00:00 22.6887 02.11.2014-20:00:00 22.7992 02.11.2014-21:00:00 22.8594 02.11.2014-22:00:00 22.9297 02.11.2014-23:00:00 22.9950 02.12.2014-00:00:00 23.0503 02.12.2014-01:00:00 23.1256 02.12.2014-02:00:00 23.2361 02.12.2014-03:00:00 23.3666 02.12.2014-04:00:00 23.5324 02.12.2014-05:00:00 23.6529 02.12.2014-06:00:00 23.7734 02.12.2014-07:00:00 23.9090 02.12.2014-08:00:00 24.0094 02.12.2014-09:00:00 24.1701 02.12.2014-10:00:00 24.3057 02.12.2014-11:00:00 24.3811 02.12.2014-12:00:00 24.4413 02.12.2014-13:00:00 24.4915 02.12.2014-14:00:00 24.5016 02.12.2014-15:00:00 24.5267 02.12.2014-16:00:00 24.5418 02.12.2014-17:00:00 24.5669 02.12.2014-18:00:00 24.5920 02.12.2014-19:00:00 24.6171 02.12.2014-20:00:00 24.6472 02.12.2014-21:00:00 24.6522 02.12.2014-22:00:00 24.7225 02.12.2014-23:00:00 24.7527 02.13.2014-00:00:00 24.7778 02.13.2014-01:00:00 24.8029 02.13.2014-02:00:00 24.8230 02.13.2014-03:00:00 24.8431 02.13.2014-04:00:00 24.8782 02.13.2014-05:00:00 24.8883 02.13.2014-06:00:00 24.8782 02.13.2014-07:00:00 24.8883 02.13.2014-08:00:00 24.9033 02.13.2014-09:00:00 24.9033 02.13.2014-10:00:00 24.9033 02.13.2014-11:00:00 24.9134 02.13.2014-12:00:00 24.9234 02.13.2014-13:00:00 24.9134 02.13.2014-14:00:00 24.9184 02.13.2014-15:00:00 24.9184 02.13.2014-16:00:00 24.9184 02.13.2014-17:00:00 24.9234 02.13.2014-18:00:00 24.9335 02.13.2014-19:00:00 24.9234 02.13.2014-20:00:00 24.9234 02.13.2014-21:00:00 24.9184 02.13.2014-22:00:00 24.9234 02.13.2014-23:00:00 24.9284 02.14.2014-00:00:00 24.9184 02.14.2014-01:00:00 24.8883 02.14.2014-02:00:00 24.8983 02.14.2014-03:00:00 24.9084 02.14.2014-04:00:00 24.9134 02.14.2014-05:00:00 24.9033 02.14.2014-06:00:00 24.8983 02.14.2014-07:00:00 24.8983 02.14.2014-08:00:00 24.8933 02.14.2014-09:00:00 24.8983 02.14.2014-10:00:00 24.9234 02.14.2014-11:00:00 24.9636 02.14.2014-12:00:00 24.9787 02.14.2014-13:00:00 24.9887 02.14.2014-14:00:00 24.9987 02.14.2014-15:00:00 25.0239 02.14.2014-16:00:00 25.0239 02.14.2014-17:00:00 25.0289 02.14.2014-18:00:00 25.0339 02.14.2014-19:00:00 25.0389 02.14.2014-20:00:00 25.0389 02.14.2014-21:00:00 25.0389 02.14.2014-22:00:00 25.0339 02.14.2014-23:00:00 25.0339 02.15.2014-00:00:00 25.0289 02.15.2014-01:00:00 25.0289 02.15.2014-02:00:00 25.0289 02.15.2014-03:00:00 25.0138 02.15.2014-04:00:00 24.9987 02.15.2014-05:00:00 24.9987 02.15.2014-06:00:00 24.9887 02.15.2014-07:00:00 24.9837 02.15.2014-08:00:00 24.9636 02.15.2014-09:00:00 24.9686 02.15.2014-10:00:00 24.9686 02.15.2014-11:00:00 24.9686 02.15.2014-12:00:00 24.9937 02.15.2014-13:00:00 25.0590 02.15.2014-14:00:00 25.1193 02.15.2014-15:00:00 25.1795 02.15.2014-16:00:00 25.2197 02.15.2014-17:00:00 25.2549 02.15.2014-18:00:00 25.2699 02.15.2014-19:00:00 25.2900 02.15.2014-20:00:00 25.3101 02.15.2014-21:00:00 25.3201 02.15.2014-22:00:00 25.3503 02.15.2014-23:00:00 25.4105 02.16.2014-00:00:00 25.4557 02.16.2014-01:00:00 25.4808 02.16.2014-02:00:00 25.4808 02.16.2014-03:00:00 25.4758 02.16.2014-04:00:00 25.4658 02.16.2014-05:00:00 25.4557 02.16.2014-06:00:00 25.4407 02.16.2014-07:00:00 25.4407 02.16.2014-08:00:00 25.4356 02.16.2014-09:00:00 25.4256 02.16.2014-10:00:00 25.4206 02.16.2014-11:00:00 25.4306 02.16.2014-12:00:00 25.4306 02.16.2014-13:00:00 25.4306 02.16.2014-14:00:00 25.4256 02.16.2014-15:00:00 25.4105 02.16.2014-16:00:00 25.4055 02.16.2014-17:00:00 25.3904 02.16.2014-18:00:00 25.3854 02.16.2014-19:00:00 25.3904 02.16.2014-20:00:00 25.3854 02.16.2014-21:00:00 25.3854 02.16.2014-22:00:00 25.3854 02.16.2014-23:00:00 25.3754 02.17.2014-00:00:00 25.4105 02.17.2014-01:00:00 25.5562 02.17.2014-02:00:00 25.6867 02.17.2014-03:00:00 25.7671 02.17.2014-04:00:00 25.8123 02.17.2014-05:00:00 25.8675 02.17.2014-06:00:00 25.9177 02.17.2014-07:00:00 25.9529 02.17.2014-08:00:00 25.9629 02.17.2014-09:00:00 25.9629 02.17.2014-10:00:00 25.9629 02.17.2014-11:00:00 25.9629 02.17.2014-12:00:00 25.9680 02.17.2014-13:00:00 25.9730 02.17.2014-14:00:00 25.9830 02.17.2014-15:00:00 25.9931 02.17.2014-16:00:00 26.0081 02.17.2014-17:00:00 26.0081 02.17.2014-18:00:00 26.0031 02.17.2014-19:00:00 25.9931 02.17.2014-20:00:00 25.9880 02.17.2014-21:00:00 25.9780 02.17.2014-22:00:00 25.9579 02.17.2014-23:00:00 25.9479 02.18.2014-00:00:00 25.9278 02.18.2014-01:00:00 25.9077 02.18.2014-02:00:00 25.9027 02.18.2014-03:00:00 25.8926 02.18.2014-04:00:00 25.8776 02.18.2014-05:00:00 25.8826 02.18.2014-06:00:00 25.8575 02.18.2014-07:00:00 25.8474 02.18.2014-08:00:00 25.8223 02.18.2014-09:00:00 25.7972 02.18.2014-10:00:00 25.7822 02.18.2014-11:00:00 25.7872 02.18.2014-12:00:00 25.7972 02.18.2014-13:00:00 25.8173 02.18.2014-14:00:00 25.8273 02.18.2014-15:00:00 25.8675 02.18.2014-16:00:00 25.9529 02.18.2014-17:00:00 25.9680 02.18.2014-18:00:00 25.9730 02.18.2014-19:00:00 25.9629 02.18.2014-20:00:00 25.9629 02.18.2014-21:00:00 25.9629 02.18.2014-22:00:00 25.9529 02.18.2014-23:00:00 25.9579 02.19.2014-00:00:00 25.9479 02.19.2014-01:00:00 25.9479 02.19.2014-02:00:00 25.9429 02.19.2014-03:00:00 25.9378 02.19.2014-04:00:00 25.9429 02.19.2014-05:00:00 25.9278 02.19.2014-06:00:00 25.9278 02.19.2014-07:00:00 25.9228 02.19.2014-08:00:00 25.9027 02.19.2014-09:00:00 25.9027 02.19.2014-10:00:00 25.8876 02.19.2014-11:00:00 25.8826 02.19.2014-12:00:00 25.9127 02.19.2014-13:00:00 25.9228 02.19.2014-14:00:00 25.8977 02.19.2014-15:00:00 25.8926 02.19.2014-16:00:00 25.8926 02.19.2014-17:00:00 25.8725 02.19.2014-18:00:00 25.8625 02.19.2014-19:00:00 25.8424 02.19.2014-20:00:00 25.8223 02.19.2014-21:00:00 25.8173 02.19.2014-22:00:00 25.8073 02.19.2014-23:00:00 25.7872 02.20.2014-00:00:00 25.7621 02.20.2014-01:00:00 25.7520 02.20.2014-02:00:00 25.7420 02.20.2014-03:00:00 25.7420 02.20.2014-04:00:00 25.7370 02.20.2014-05:00:00 25.7068 02.20.2014-06:00:00 25.6867 02.20.2014-07:00:00 25.7169 02.20.2014-08:00:00 25.7370 02.20.2014-09:00:00 25.7621 02.20.2014-10:00:00 25.7721 02.20.2014-11:00:00 25.7621 02.20.2014-12:00:00 25.7721 02.20.2014-13:00:00 25.7621 02.20.2014-14:00:00 25.7621 02.20.2014-15:00:00 25.7520 02.20.2014-16:00:00 25.7570 02.20.2014-17:00:00 25.7520 02.20.2014-18:00:00 25.7520 02.20.2014-19:00:00 25.7269 02.20.2014-20:00:00 25.7118 02.20.2014-21:00:00 25.6918 02.20.2014-22:00:00 25.6566 02.20.2014-23:00:00 25.6415 02.21.2014-00:00:00 25.6415 02.21.2014-01:00:00 25.6415 02.21.2014-02:00:00 25.6415 02.21.2014-03:00:00 25.6315 02.21.2014-04:00:00 25.6215 02.21.2014-05:00:00 25.6114 02.21.2014-06:00:00 25.5913 02.21.2014-07:00:00 25.5662 02.21.2014-08:00:00 25.5562 02.21.2014-09:00:00 25.5311 02.21.2014-10:00:00 25.5260 02.21.2014-11:00:00 25.5210 02.21.2014-12:00:00 25.5110 02.21.2014-13:00:00 25.5009 02.21.2014-14:00:00 25.4959 02.21.2014-15:00:00 25.4708 02.21.2014-16:00:00 25.4557 02.21.2014-17:00:00 25.4507 02.21.2014-18:00:00 25.4306 02.21.2014-19:00:00 25.4256 02.21.2014-20:00:00 25.4105 02.21.2014-21:00:00 25.4005 02.21.2014-22:00:00 25.3804 02.21.2014-23:00:00 25.3453 02.22.2014-00:00:00 25.3453 02.22.2014-01:00:00 25.3352 02.22.2014-02:00:00 25.3151 02.22.2014-03:00:00 25.2900 02.22.2014-04:00:00 25.2448 02.22.2014-05:00:00 25.2398 02.22.2014-06:00:00 25.2247 02.22.2014-07:00:00 25.2046 02.22.2014-08:00:00 25.1846 02.22.2014-09:00:00 25.1795 02.22.2014-10:00:00 25.1645 02.22.2014-11:00:00 25.1544 02.22.2014-12:00:00 25.1444 02.22.2014-13:00:00 25.1193 02.22.2014-14:00:00 25.0992 02.22.2014-15:00:00 25.0741 02.22.2014-16:00:00 25.0490 02.22.2014-17:00:00 25.0389 02.22.2014-18:00:00 25.0289 02.22.2014-19:00:00 25.0239 02.22.2014-20:00:00 25.0138 02.22.2014-21:00:00 24.9937 02.22.2014-22:00:00 24.9887 02.22.2014-23:00:00 24.9736 02.23.2014-00:00:00 24.9535 02.23.2014-01:00:00 24.9184 02.23.2014-02:00:00 24.9033 02.23.2014-03:00:00 24.8883 02.23.2014-04:00:00 24.8732 02.23.2014-05:00:00 24.8581 02.23.2014-06:00:00 24.8280 02.23.2014-07:00:00 24.8230 02.23.2014-08:00:00 24.7979 02.23.2014-09:00:00 24.7778 02.23.2014-10:00:00 24.7527 02.23.2014-11:00:00 24.7125 02.23.2014-12:00:00 24.7025 02.23.2014-13:00:00 24.6974 02.23.2014-14:00:00 24.6773 02.23.2014-15:00:00 24.6623 02.23.2014-16:00:00 24.6673 02.23.2014-17:00:00 24.6623 02.23.2014-18:00:00 24.6522 02.23.2014-19:00:00 24.6372 02.23.2014-20:00:00 24.6171 02.23.2014-21:00:00 24.5970 02.23.2014-22:00:00 24.5769 02.23.2014-23:00:00 24.5618 02.24.2014-00:00:00 24.5217 02.24.2014-01:00:00 24.5166 02.24.2014-02:00:00 24.4915 02.24.2014-03:00:00 24.4915 02.24.2014-04:00:00 24.4865 02.24.2014-05:00:00 24.4765 02.24.2014-06:00:00 24.4765 02.24.2014-07:00:00 24.4715 02.24.2014-08:00:00 24.4413 02.24.2014-09:00:00 24.4363 02.24.2014-10:00:00 24.4313 02.24.2014-11:00:00 24.4463 02.24.2014-12:00:00 24.4162 02.24.2014-13:00:00 24.4413 02.24.2014-14:00:00 24.4463 02.24.2014-15:00:00 24.4463 02.24.2014-16:00:00 24.4212 02.24.2014-17:00:00 24.4062 02.24.2014-18:00:00 24.3710 02.24.2014-19:00:00 24.3308 02.24.2014-20:00:00 24.3208 02.24.2014-21:00:00 24.2957 02.24.2014-22:00:00 24.2756 02.24.2014-23:00:00 24.2656 02.25.2014-00:00:00 24.2455 02.25.2014-01:00:00 24.2254 02.25.2014-02:00:00 24.1952 02.25.2014-03:00:00 24.1601 02.25.2014-04:00:00 24.1199 02.25.2014-05:00:00 24.0998 02.25.2014-06:00:00 24.0697 02.25.2014-07:00:00 24.0597 02.25.2014-08:00:00 24.0496 02.25.2014-09:00:00 24.0245 02.25.2014-10:00:00 24.0044 02.25.2014-11:00:00 23.9743 02.25.2014-12:00:00 23.9442 02.25.2014-13:00:00 23.9190 02.25.2014-14:00:00 23.9040 02.25.2014-15:00:00 23.8789 02.25.2014-16:00:00 23.8437 02.25.2014-17:00:00 23.8186 02.25.2014-18:00:00 23.7985 02.25.2014-19:00:00 23.7835 02.25.2014-20:00:00 23.7483 02.25.2014-21:00:00 23.7332 02.25.2014-22:00:00 23.6981 02.25.2014-23:00:00 23.6730 02.26.2014-00:00:00 23.6479 02.26.2014-01:00:00 23.6378 02.26.2014-02:00:00 23.6228 02.26.2014-03:00:00 23.5876 02.26.2014-04:00:00 23.5625 02.26.2014-05:00:00 23.5223 02.26.2014-06:00:00 23.5173 02.26.2014-07:00:00 23.4821 02.26.2014-08:00:00 23.4520 02.26.2014-09:00:00 23.4319 02.26.2014-10:00:00 23.3867 02.26.2014-11:00:00 23.3566 02.26.2014-12:00:00 23.3415 02.26.2014-13:00:00 23.3265 02.26.2014-14:00:00 23.3415 02.26.2014-15:00:00 23.3516 02.26.2014-16:00:00 23.3666 02.26.2014-17:00:00 23.3717 02.26.2014-18:00:00 23.3566 02.26.2014-19:00:00 23.3516 02.26.2014-20:00:00 23.3466 02.26.2014-21:00:00 23.3466 02.26.2014-22:00:00 23.3415 02.26.2014-23:00:00 23.3415 02.27.2014-00:00:00 23.3365 02.27.2014-01:00:00 23.3214 02.27.2014-02:00:00 23.3114 02.27.2014-03:00:00 23.2913 02.27.2014-04:00:00 23.2712 02.27.2014-05:00:00 23.2511 02.27.2014-06:00:00 23.2461 02.27.2014-07:00:00 23.2461 02.27.2014-08:00:00 23.2361 02.27.2014-09:00:00 23.2260 02.27.2014-10:00:00 23.2160 02.27.2014-11:00:00 23.1959 02.27.2014-12:00:00 23.1859 02.27.2014-13:00:00 23.1808 02.27.2014-14:00:00 23.1959 02.27.2014-15:00:00 23.2110 02.27.2014-16:00:00 23.2311 02.27.2014-17:00:00 23.2712 02.27.2014-18:00:00 23.3265 02.27.2014-19:00:00 23.4169 02.27.2014-20:00:00 23.5173 02.27.2014-21:00:00 23.6328 02.27.2014-22:00:00 23.7583 02.27.2014-23:00:00 23.8437 02.28.2014-00:00:00 23.8939 02.28.2014-01:00:00 23.9190 02.28.2014-02:00:00 23.9793 02.28.2014-03:00:00 24.0094 02.28.2014-04:00:00 24.0195 02.28.2014-05:00:00 24.0346 02.28.2014-06:00:00 24.0546 02.28.2014-07:00:00 24.0747 02.28.2014-08:00:00 24.0998 02.28.2014-09:00:00 24.1199 02.28.2014-10:00:00 24.1249 02.28.2014-11:00:00 24.1450 02.28.2014-12:00:00 24.1852 02.28.2014-13:00:00 24.2003 02.28.2014-14:00:00 24.2053 02.28.2014-15:00:00 24.2254 02.28.2014-16:00:00 24.2505 02.28.2014-17:00:00 24.2706 02.28.2014-18:00:00 24.2856 02.28.2014-19:00:00 24.2806 02.28.2014-20:00:00 24.2706 02.28.2014-21:00:00 24.2756 02.28.2014-22:00:00 24.2706 02.28.2014-23:00:00 24.2706 03.01.2014-00:00:00 24.2756 03.01.2014-01:00:00 24.2505 03.01.2014-02:00:00 24.2455 03.01.2014-03:00:00 24.2455 03.01.2014-04:00:00 24.2204 03.01.2014-05:00:00 24.2204 03.01.2014-06:00:00 24.2153 03.01.2014-07:00:00 24.2153 03.01.2014-08:00:00 24.2103 03.01.2014-09:00:00 24.1952 03.01.2014-10:00:00 24.1852 03.01.2014-11:00:00 24.1802 03.01.2014-12:00:00 24.1601 03.01.2014-13:00:00 24.1501 03.01.2014-14:00:00 24.1400 03.01.2014-15:00:00 24.1249 03.01.2014-16:00:00 24.1249 03.01.2014-17:00:00 24.1300 03.01.2014-18:00:00 24.1099 03.01.2014-19:00:00 24.0998 03.01.2014-20:00:00 24.0898 03.01.2014-21:00:00 24.0697 03.01.2014-22:00:00 24.0496 03.01.2014-23:00:00 24.0496 03.02.2014-00:00:00 24.0346 03.02.2014-01:00:00 24.0245 03.02.2014-02:00:00 24.0295 03.02.2014-03:00:00 24.0195 03.02.2014-04:00:00 24.0094 03.02.2014-05:00:00 23.9944 03.02.2014-06:00:00 23.9743 03.02.2014-07:00:00 23.9592 03.02.2014-08:00:00 23.9492 03.02.2014-09:00:00 23.9341 03.02.2014-10:00:00 23.9241 03.02.2014-11:00:00 23.9190 03.02.2014-12:00:00 23.9140 03.02.2014-13:00:00 23.9190 03.02.2014-14:00:00 23.9542 03.02.2014-15:00:00 24.0195 03.02.2014-16:00:00 24.0597 03.02.2014-17:00:00 24.0998 03.02.2014-18:00:00 24.1350 03.02.2014-19:00:00 24.1450 03.02.2014-20:00:00 24.2003 03.02.2014-21:00:00 24.2455 03.02.2014-22:00:00 24.3911 03.02.2014-23:00:00 24.5618 03.03.2014-00:00:00 24.7025 03.03.2014-01:00:00 24.8431 03.03.2014-02:00:00 24.9937 03.03.2014-03:00:00 25.0741 03.03.2014-04:00:00 25.1243 03.03.2014-05:00:00 25.1544 03.03.2014-06:00:00 25.2046 03.03.2014-07:00:00 25.2549 03.03.2014-08:00:00 25.3001 03.03.2014-09:00:00 25.3453 03.03.2014-10:00:00 25.3704 03.03.2014-11:00:00 25.4356 03.03.2014-12:00:00 25.5210 03.03.2014-13:00:00 25.6717 03.03.2014-14:00:00 25.7269 03.03.2014-15:00:00 25.7721 03.03.2014-16:00:00 25.8073 03.03.2014-17:00:00 25.8424 03.03.2014-18:00:00 25.8725 03.03.2014-19:00:00 25.8675 03.03.2014-20:00:00 25.8776 03.03.2014-21:00:00 25.8725 03.03.2014-22:00:00 25.8876 03.03.2014-23:00:00 25.8977 03.04.2014-00:00:00 25.9027 03.04.2014-01:00:00 25.9429 03.04.2014-02:00:00 25.9529 03.04.2014-03:00:00 25.9780 03.04.2014-04:00:00 26.0031 03.04.2014-05:00:00 26.0332 03.04.2014-06:00:00 26.0533 03.04.2014-07:00:00 26.0634 03.04.2014-08:00:00 26.0835 03.04.2014-09:00:00 26.1086 03.04.2014-10:00:00 26.1337 03.04.2014-11:00:00 26.1588 03.04.2014-12:00:00 26.2642 03.04.2014-13:00:00 26.2894 03.04.2014-14:00:00 26.3396 03.04.2014-15:00:00 26.3697 03.04.2014-16:00:00 26.3898 03.04.2014-17:00:00 26.4099 03.04.2014-18:00:00 26.4501 03.04.2014-19:00:00 26.4902 03.04.2014-20:00:00 26.5003 03.04.2014-21:00:00 26.5254 03.04.2014-22:00:00 26.5204 03.04.2014-23:00:00 26.5204 03.05.2014-00:00:00 26.5204 03.05.2014-01:00:00 26.5405 03.05.2014-02:00:00 26.5505 03.05.2014-03:00:00 26.5756 03.05.2014-04:00:00 26.5856 03.05.2014-05:00:00 26.6108 03.05.2014-06:00:00 26.7363 03.05.2014-07:00:00 26.8167 03.05.2014-08:00:00 26.8719 03.05.2014-09:00:00 26.9171 03.05.2014-10:00:00 26.9673 03.05.2014-11:00:00 27.0175 03.05.2014-12:00:00 27.0426 03.05.2014-13:00:00 27.0527 03.05.2014-14:00:00 27.0527 03.05.2014-15:00:00 27.0577 03.05.2014-16:00:00 27.0527 03.05.2014-17:00:00 27.0577 03.05.2014-18:00:00 27.0677 03.05.2014-19:00:00 27.0677 03.05.2014-20:00:00 27.0929 03.05.2014-21:00:00 27.1381 03.05.2014-22:00:00 27.2033 03.05.2014-23:00:00 27.2284 03.06.2014-00:00:00 27.2536 03.06.2014-01:00:00 27.2636 03.06.2014-02:00:00 27.2887 03.06.2014-03:00:00 27.2887 03.06.2014-04:00:00 27.3088 03.06.2014-05:00:00 27.3239 03.06.2014-06:00:00 27.3289 03.06.2014-07:00:00 27.3640 03.06.2014-08:00:00 27.4293 03.06.2014-09:00:00 27.4444 03.06.2014-10:00:00 27.4494 03.06.2014-11:00:00 27.4695 03.06.2014-12:00:00 27.4795 03.06.2014-13:00:00 27.5398 03.06.2014-14:00:00 27.5750 03.06.2014-15:00:00 27.6302 03.06.2014-16:00:00 27.6804 03.06.2014-17:00:00 27.7357 03.06.2014-18:00:00 27.7808 03.06.2014-19:00:00 27.8361 03.06.2014-20:00:00 27.8763 03.06.2014-21:00:00 27.8863 03.06.2014-22:00:00 27.9415 03.06.2014-23:00:00 27.9566 03.07.2014-00:00:00 27.9315 03.07.2014-01:00:00 27.9315 03.07.2014-02:00:00 27.9164 03.07.2014-03:00:00 27.9014 03.07.2014-04:00:00 27.8712 03.07.2014-05:00:00 27.8662 03.07.2014-06:00:00 27.8461 03.07.2014-07:00:00 27.8361 03.07.2014-08:00:00 27.8260 03.07.2014-09:00:00 27.8210 03.07.2014-10:00:00 27.8060 03.07.2014-11:00:00 27.8160 03.07.2014-12:00:00 27.8160 03.07.2014-13:00:00 27.8060 03.07.2014-14:00:00 27.7859 03.07.2014-15:00:00 27.7859 03.07.2014-16:00:00 27.7758 03.07.2014-17:00:00 27.7708 03.07.2014-18:00:00 27.7507 03.07.2014-19:00:00 27.7306 03.07.2014-20:00:00 27.7156 03.07.2014-21:00:00 27.6955 03.07.2014-22:00:00 27.6804 03.07.2014-23:00:00 27.6653 03.08.2014-00:00:00 27.6603 03.08.2014-01:00:00 27.6402 03.08.2014-02:00:00 27.6302 03.08.2014-03:00:00 27.6252 03.08.2014-04:00:00 27.6051 03.08.2014-05:00:00 27.6001 03.08.2014-06:00:00 27.5800 03.08.2014-07:00:00 27.5699 03.08.2014-08:00:00 27.5599 03.08.2014-09:00:00 27.5599 03.08.2014-10:00:00 27.5448 03.08.2014-11:00:00 27.5448 03.08.2014-12:00:00 27.5298 03.08.2014-13:00:00 27.5197 03.08.2014-14:00:00 27.5147 03.08.2014-15:00:00 27.5197 03.08.2014-16:00:00 27.5498 03.08.2014-17:00:00 27.5599 03.08.2014-18:00:00 27.5750 03.08.2014-19:00:00 27.6001 03.08.2014-20:00:00 27.6151 03.08.2014-21:00:00 27.6302 03.08.2014-22:00:00 27.6402 03.08.2014-23:00:00 27.6754 03.09.2014-00:00:00 27.7557 03.09.2014-01:00:00 27.8963 03.09.2014-02:00:00 27.9817 03.09.2014-03:00:00 28.0972 03.09.2014-04:00:00 28.1675 03.09.2014-05:00:00 28.2177 03.09.2014-06:00:00 28.2278 03.09.2014-07:00:00 28.2228 03.09.2014-08:00:00 28.2278 03.09.2014-09:00:00 28.2228 03.09.2014-10:00:00 28.2177 03.09.2014-11:00:00 28.2228 03.09.2014-12:00:00 28.2027 03.09.2014-13:00:00 28.1926 03.09.2014-14:00:00 28.1876 03.09.2014-15:00:00 28.1876 03.09.2014-16:00:00 28.1776 03.09.2014-17:00:00 28.1625 03.09.2014-18:00:00 28.1525 03.09.2014-19:00:00 28.1424 03.09.2014-20:00:00 28.1274 03.09.2014-21:00:00 28.1123 03.09.2014-22:00:00 28.0771 03.09.2014-23:00:00 28.0671 03.10.2014-00:00:00 28.0621 03.10.2014-01:00:00 28.0570 03.10.2014-02:00:00 28.0470 03.10.2014-03:00:00 28.0169 03.10.2014-04:00:00 28.0068 03.10.2014-05:00:00 28.0068 03.10.2014-06:00:00 28.0068 03.10.2014-07:00:00 28.0219 03.10.2014-08:00:00 28.0169 03.10.2014-09:00:00 28.0119 03.10.2014-10:00:00 28.0018 03.10.2014-11:00:00 28.0169 03.10.2014-12:00:00 28.0219 03.10.2014-13:00:00 28.0119 03.10.2014-14:00:00 28.0018 03.10.2014-15:00:00 27.9968 03.10.2014-16:00:00 27.9667 03.10.2014-17:00:00 27.9516 03.10.2014-18:00:00 27.9315 03.10.2014-19:00:00 27.9215 03.10.2014-20:00:00 27.9014 03.10.2014-21:00:00 27.9014 03.10.2014-22:00:00 27.8863 03.10.2014-23:00:00 27.8863 03.11.2014-00:00:00 27.8813 03.11.2014-01:00:00 27.8763 03.11.2014-02:00:00 27.8612 03.11.2014-03:00:00 27.8612 03.11.2014-04:00:00 27.8461 03.11.2014-05:00:00 27.8260 03.11.2014-06:00:00 27.8110 03.11.2014-07:00:00 27.8110 03.11.2014-08:00:00 27.7808 03.11.2014-09:00:00 27.7557 03.11.2014-10:00:00 27.7457 03.11.2014-11:00:00 27.7306 03.11.2014-12:00:00 27.7206 03.11.2014-13:00:00 27.7055 03.11.2014-14:00:00 27.7105 03.11.2014-15:00:00 27.6905 03.11.2014-16:00:00 27.6704 03.11.2014-17:00:00 27.6503 03.11.2014-18:00:00 27.6402 03.11.2014-19:00:00 27.6402 03.11.2014-20:00:00 27.6302 03.11.2014-21:00:00 27.6252 03.11.2014-22:00:00 27.6101 03.11.2014-23:00:00 27.5850 03.12.2014-00:00:00 27.5649 03.12.2014-01:00:00 27.5448 03.12.2014-02:00:00 27.5247 03.12.2014-03:00:00 27.5046 03.12.2014-04:00:00 27.4745 03.12.2014-05:00:00 27.4494 03.12.2014-06:00:00 27.4293 03.12.2014-07:00:00 27.4143 03.12.2014-08:00:00 27.4092 03.12.2014-09:00:00 27.3741 03.12.2014-10:00:00 27.3540 03.12.2014-11:00:00 27.3289 03.12.2014-12:00:00 27.3138 03.12.2014-13:00:00 27.3138 03.12.2014-14:00:00 27.2937 03.12.2014-15:00:00 27.2787 03.12.2014-16:00:00 27.2636 03.12.2014-17:00:00 27.2485 03.12.2014-18:00:00 27.2335 03.12.2014-19:00:00 27.2234 03.12.2014-20:00:00 27.1782 03.12.2014-21:00:00 27.1682 03.12.2014-22:00:00 27.1531 03.12.2014-23:00:00 27.1381 03.13.2014-00:00:00 27.1230 03.13.2014-01:00:00 27.0728 03.13.2014-02:00:00 27.0577 03.13.2014-03:00:00 27.0527 03.13.2014-04:00:00 27.0326 03.13.2014-05:00:00 27.0225 03.13.2014-06:00:00 26.9974 03.13.2014-07:00:00 26.9824 03.13.2014-08:00:00 26.9623 03.13.2014-09:00:00 26.9372 03.13.2014-10:00:00 26.9221 03.13.2014-11:00:00 26.9020 03.13.2014-12:00:00 26.8819 03.13.2014-13:00:00 26.8719 03.13.2014-14:00:00 26.8518 03.13.2014-15:00:00 26.8367 03.13.2014-16:00:00 26.8267 03.13.2014-17:00:00 26.8167 03.13.2014-18:00:00 26.7966 03.13.2014-19:00:00 26.7865 03.13.2014-20:00:00 26.7664 03.13.2014-21:00:00 26.7614 03.13.2014-22:00:00 26.7514 03.13.2014-23:00:00 26.7463 03.14.2014-00:00:00 26.7263 03.14.2014-01:00:00 26.7112 03.14.2014-02:00:00 26.7062 03.14.2014-03:00:00 26.7011 03.14.2014-04:00:00 26.6710 03.14.2014-05:00:00 26.6509 03.14.2014-06:00:00 26.6308 03.14.2014-07:00:00 26.6308 03.14.2014-08:00:00 26.6961 03.14.2014-09:00:00 26.7313 03.14.2014-10:00:00 26.7413 03.14.2014-11:00:00 26.7313 03.14.2014-12:00:00 26.7162 03.14.2014-13:00:00 26.7062 03.14.2014-14:00:00 26.7162 03.14.2014-15:00:00 26.7162 03.14.2014-16:00:00 26.7011 03.14.2014-17:00:00 26.6911 03.14.2014-18:00:00 26.6861 03.14.2014-19:00:00 26.6760 03.14.2014-20:00:00 26.6610 03.14.2014-21:00:00 26.6509 03.14.2014-22:00:00 26.6409 03.14.2014-23:00:00 26.6359 03.15.2014-00:00:00 26.6359 03.15.2014-01:00:00 26.6158 03.15.2014-02:00:00 26.6007 03.15.2014-03:00:00 26.5907 03.15.2014-04:00:00 26.5706 03.15.2014-05:00:00 26.5555 03.15.2014-06:00:00 26.5505 03.15.2014-07:00:00 26.5304 03.15.2014-08:00:00 26.5254 03.15.2014-09:00:00 26.5053 03.15.2014-10:00:00 26.4953 03.15.2014-11:00:00 26.4752 03.15.2014-12:00:00 26.4601 03.15.2014-13:00:00 26.4450 03.15.2014-14:00:00 26.4350 03.15.2014-15:00:00 26.4249 03.15.2014-16:00:00 26.4149 03.15.2014-17:00:00 26.4149 03.15.2014-18:00:00 26.4149 03.15.2014-19:00:00 26.4501 03.15.2014-20:00:00 26.4802 03.15.2014-21:00:00 26.5656 03.15.2014-22:00:00 26.6308 03.15.2014-23:00:00 26.6861 03.16.2014-00:00:00 26.7614 03.16.2014-01:00:00 26.9422 03.16.2014-02:00:00 27.1782 03.16.2014-03:00:00 27.3188 03.16.2014-04:00:00 27.4193 03.16.2014-05:00:00 27.4695 03.16.2014-06:00:00 27.5197 03.16.2014-07:00:00 27.5699 03.16.2014-08:00:00 27.6653 03.16.2014-09:00:00 27.7557 03.16.2014-10:00:00 27.8260 03.16.2014-11:00:00 27.8763 03.16.2014-12:00:00 27.9315 03.16.2014-13:00:00 27.9466 03.16.2014-14:00:00 27.9918 03.16.2014-15:00:00 28.0470 03.16.2014-16:00:00 28.0621 03.16.2014-17:00:00 28.0872 03.16.2014-18:00:00 28.1374 03.16.2014-19:00:00 28.1575 03.16.2014-20:00:00 28.1977 03.16.2014-21:00:00 28.2479 03.16.2014-22:00:00 28.2629 03.16.2014-23:00:00 28.2629 03.17.2014-00:00:00 28.2881 03.17.2014-01:00:00 28.2931 03.17.2014-02:00:00 28.2881 03.17.2014-03:00:00 28.2981 03.17.2014-04:00:00 28.2931 03.17.2014-05:00:00 28.2830 03.17.2014-06:00:00 28.2730 03.17.2014-07:00:00 28.2629 03.17.2014-08:00:00 28.2479 03.17.2014-09:00:00 28.2479 03.17.2014-10:00:00 28.2780 03.17.2014-11:00:00 28.2981 03.17.2014-12:00:00 28.3132 03.17.2014-13:00:00 28.3081 03.17.2014-14:00:00 28.3132 03.17.2014-15:00:00 28.3031 03.17.2014-16:00:00 28.2981 03.17.2014-17:00:00 28.2780 03.17.2014-18:00:00 28.2780 03.17.2014-19:00:00 28.2780 03.17.2014-20:00:00 28.2529 03.17.2014-21:00:00 28.2479 03.17.2014-22:00:00 28.2429 03.17.2014-23:00:00 28.2177 03.18.2014-00:00:00 28.2027 03.18.2014-01:00:00 28.1926 03.18.2014-02:00:00 28.1876 03.18.2014-03:00:00 28.1776 03.18.2014-04:00:00 28.1625 03.18.2014-05:00:00 28.1374 03.18.2014-06:00:00 28.1223 03.18.2014-07:00:00 28.1073 03.18.2014-08:00:00 28.0972 03.18.2014-09:00:00 28.0721 03.18.2014-10:00:00 28.0520 03.18.2014-11:00:00 28.0520 03.18.2014-12:00:00 28.0319 03.18.2014-13:00:00 28.0319 03.18.2014-14:00:00 28.0219 03.18.2014-15:00:00 28.0068 03.18.2014-16:00:00 27.9817 03.18.2014-17:00:00 27.9717 03.18.2014-18:00:00 27.9516 03.18.2014-19:00:00 27.9466 03.18.2014-20:00:00 27.9415 03.18.2014-21:00:00 27.9265 03.18.2014-22:00:00 27.8963 03.18.2014-23:00:00 27.8763 03.19.2014-00:00:00 27.8612 03.19.2014-01:00:00 27.8311 03.19.2014-02:00:00 27.8210 03.19.2014-03:00:00 27.8009 03.19.2014-04:00:00 27.7658 03.19.2014-05:00:00 27.7507 03.19.2014-06:00:00 27.7407 03.19.2014-07:00:00 27.7407 03.19.2014-08:00:00 27.7256 03.19.2014-09:00:00 27.7156 03.19.2014-10:00:00 27.6955 03.19.2014-11:00:00 27.6854 03.19.2014-12:00:00 27.6804 03.19.2014-13:00:00 27.6704 03.19.2014-14:00:00 27.6754 03.19.2014-15:00:00 27.7256 03.19.2014-16:00:00 27.7859 03.19.2014-17:00:00 27.7608 03.19.2014-18:00:00 27.7608 03.19.2014-19:00:00 27.7457 03.19.2014-20:00:00 27.7357 03.19.2014-21:00:00 27.7256 03.19.2014-22:00:00 27.7005 03.19.2014-23:00:00 27.6955 03.20.2014-00:00:00 27.6854 03.20.2014-01:00:00 27.6754 03.20.2014-02:00:00 27.6653 03.20.2014-03:00:00 27.6553 03.20.2014-04:00:00 27.6302 03.20.2014-05:00:00 27.6201 03.20.2014-06:00:00 27.6101 03.20.2014-07:00:00 27.5900 03.20.2014-08:00:00 27.5850 03.20.2014-09:00:00 27.5800 03.20.2014-10:00:00 27.5699 03.20.2014-11:00:00 27.5498 03.20.2014-12:00:00 27.5448 03.20.2014-13:00:00 27.5147 03.20.2014-14:00:00 27.4946 03.20.2014-15:00:00 27.4695 03.20.2014-16:00:00 27.4594 03.20.2014-17:00:00 27.4444 03.20.2014-18:00:00 27.4042 03.20.2014-19:00:00 27.3891 03.20.2014-20:00:00 27.3791 03.20.2014-21:00:00 27.3691 03.20.2014-22:00:00 27.3640 03.20.2014-23:00:00 27.3490 03.21.2014-00:00:00 27.3138 03.21.2014-01:00:00 27.2937 03.21.2014-02:00:00 27.2686 03.21.2014-03:00:00 27.2586 03.21.2014-04:00:00 27.2335 03.21.2014-05:00:00 27.2284 03.21.2014-06:00:00 27.1883 03.21.2014-07:00:00 27.1732 03.21.2014-08:00:00 27.1682 03.21.2014-09:00:00 27.1381 03.21.2014-10:00:00 27.1079 03.21.2014-11:00:00 27.0778 03.21.2014-12:00:00 27.0527 03.21.2014-13:00:00 27.0276 03.21.2014-14:00:00 26.9974 03.21.2014-15:00:00 26.9874 03.21.2014-16:00:00 26.9723 03.21.2014-17:00:00 26.9673 03.21.2014-18:00:00 26.9623 03.21.2014-19:00:00 26.9271 03.21.2014-20:00:00 26.8970 03.21.2014-21:00:00 26.8819 03.21.2014-22:00:00 26.8568 03.21.2014-23:00:00 26.8267 03.22.2014-00:00:00 26.8016 03.22.2014-01:00:00 26.8016 03.22.2014-02:00:00 26.7815 03.22.2014-03:00:00 26.7564 03.22.2014-04:00:00 26.7313 03.22.2014-05:00:00 26.7162 03.22.2014-06:00:00 26.7011 03.22.2014-07:00:00 26.6710 03.22.2014-08:00:00 26.6308 03.22.2014-09:00:00 26.6158 03.22.2014-10:00:00 26.5856 03.22.2014-11:00:00 26.5555 03.22.2014-12:00:00 26.5405 03.22.2014-13:00:00 26.5304 03.22.2014-14:00:00 26.4902 03.22.2014-15:00:00 26.4802 03.22.2014-16:00:00 26.4601 03.22.2014-17:00:00 26.4199 03.22.2014-18:00:00 26.3798 03.22.2014-19:00:00 26.3647 03.22.2014-20:00:00 26.3446 03.22.2014-21:00:00 26.3295 03.22.2014-22:00:00 26.2994 03.22.2014-23:00:00 26.2894 03.23.2014-00:00:00 26.2843 03.23.2014-01:00:00 26.2693 03.23.2014-02:00:00 26.2442 03.23.2014-03:00:00 26.2241 03.23.2014-04:00:00 26.1939 03.23.2014-05:00:00 26.1688 03.23.2014-06:00:00 26.1487 03.23.2014-07:00:00 26.1337 03.23.2014-08:00:00 26.0935 03.23.2014-09:00:00 26.0784 03.23.2014-10:00:00 26.0684 03.23.2014-11:00:00 26.0483 03.23.2014-12:00:00 26.0282 03.23.2014-13:00:00 26.0132 03.23.2014-14:00:00 26.0081 03.23.2014-15:00:00 25.9931 03.23.2014-16:00:00 25.9981 03.23.2014-17:00:00 25.9880 03.23.2014-18:00:00 25.9730 03.23.2014-19:00:00 25.9629 03.23.2014-20:00:00 25.9680 03.23.2014-21:00:00 25.9680 03.23.2014-22:00:00 25.9479 03.23.2014-23:00:00 25.9378 03.24.2014-00:00:00 25.9177 03.24.2014-01:00:00 25.8926 03.24.2014-02:00:00 25.8826 03.24.2014-03:00:00 25.8625 03.24.2014-04:00:00 25.8525 03.24.2014-05:00:00 25.8424 03.24.2014-06:00:00 25.8223 03.24.2014-07:00:00 25.8022 03.24.2014-08:00:00 25.7922 03.24.2014-09:00:00 25.7721 03.24.2014-10:00:00 25.7520 03.24.2014-11:00:00 25.7269 03.24.2014-12:00:00 25.7169 03.24.2014-13:00:00 25.7169 03.24.2014-14:00:00 25.7018 03.24.2014-15:00:00 25.7219 03.24.2014-16:00:00 25.7169 03.24.2014-17:00:00 25.7068 03.24.2014-18:00:00 25.6968 03.24.2014-19:00:00 25.6968 03.24.2014-20:00:00 25.6767 03.24.2014-21:00:00 25.6667 03.24.2014-22:00:00 25.6616 03.24.2014-23:00:00 25.6466 03.25.2014-00:00:00 25.6114 03.25.2014-01:00:00 25.6164 03.25.2014-02:00:00 25.5913 03.25.2014-03:00:00 25.5612 03.25.2014-04:00:00 25.5612 03.25.2014-05:00:00 25.5562 03.25.2014-06:00:00 25.5712 03.25.2014-07:00:00 25.6114 03.25.2014-08:00:00 25.6667 03.25.2014-09:00:00 25.7420 03.25.2014-10:00:00 25.8022 03.25.2014-11:00:00 25.8273 03.25.2014-12:00:00 25.8424 03.25.2014-13:00:00 25.8725 03.25.2014-14:00:00 25.8675 03.25.2014-15:00:00 25.8776 03.25.2014-16:00:00 25.9127 03.25.2014-17:00:00 25.9278 03.25.2014-18:00:00 26.0282 03.25.2014-19:00:00 26.1035 03.25.2014-20:00:00 26.1487 03.25.2014-21:00:00 26.1638 03.25.2014-22:00:00 26.1789 03.25.2014-23:00:00 26.1889 03.26.2014-00:00:00 26.1939 03.26.2014-01:00:00 26.2040 03.26.2014-02:00:00 26.1990 03.26.2014-03:00:00 26.2140 03.26.2014-04:00:00 26.2090 03.26.2014-05:00:00 26.2040 03.26.2014-06:00:00 26.1939 03.26.2014-07:00:00 26.1839 03.26.2014-08:00:00 26.1889 03.26.2014-09:00:00 26.1939 03.26.2014-10:00:00 26.1939 03.26.2014-11:00:00 26.1789 03.26.2014-12:00:00 26.1889 03.26.2014-13:00:00 26.1839 03.26.2014-14:00:00 26.1939 03.26.2014-15:00:00 26.1889 03.26.2014-16:00:00 26.1889 03.26.2014-17:00:00 26.1789 03.26.2014-18:00:00 26.1839 03.26.2014-19:00:00 26.1839 03.26.2014-20:00:00 26.1789 03.26.2014-21:00:00 26.1688 03.26.2014-22:00:00 26.1638 03.26.2014-23:00:00 26.1688 03.27.2014-00:00:00 26.1739 03.27.2014-01:00:00 26.1739 03.27.2014-02:00:00 26.1739 03.27.2014-03:00:00 26.1739 03.27.2014-04:00:00 26.1739 03.27.2014-05:00:00 26.1688 03.27.2014-06:00:00 26.1538 03.27.2014-07:00:00 26.1538 03.27.2014-08:00:00 26.1487 03.27.2014-09:00:00 26.1287 03.27.2014-10:00:00 26.1086 03.27.2014-11:00:00 26.1086 03.27.2014-12:00:00 26.0935 03.27.2014-13:00:00 26.0684 03.27.2014-14:00:00 26.0684 03.27.2014-15:00:00 26.0634 03.27.2014-16:00:00 26.0634 03.27.2014-17:00:00 26.0584 03.27.2014-18:00:00 26.0483 03.27.2014-19:00:00 26.0533 03.27.2014-20:00:00 26.0533 03.27.2014-21:00:00 26.0584 03.27.2014-22:00:00 26.0483 03.27.2014-23:00:00 26.0483 03.28.2014-00:00:00 26.0332 03.28.2014-01:00:00 26.0132 03.28.2014-02:00:00 26.0081 03.28.2014-03:00:00 25.9931 03.28.2014-04:00:00 25.9780 03.28.2014-05:00:00 25.9680 03.28.2014-06:00:00 25.9529 03.28.2014-07:00:00 25.9529 03.28.2014-08:00:00 25.9429 03.28.2014-09:00:00 25.9378 03.28.2014-10:00:00 25.9680 03.28.2014-11:00:00 25.9931 03.28.2014-12:00:00 26.0433 03.28.2014-13:00:00 26.0885 03.28.2014-14:00:00 26.1939 03.28.2014-15:00:00 26.2843 03.28.2014-16:00:00 26.3546 03.28.2014-17:00:00 26.4199 03.28.2014-18:00:00 26.4651 03.28.2014-19:00:00 26.4953 03.28.2014-20:00:00 26.5254 03.28.2014-21:00:00 26.5455 03.28.2014-22:00:00 26.5455 03.28.2014-23:00:00 26.5455 03.29.2014-00:00:00 26.5354 03.29.2014-01:00:00 26.5204 03.29.2014-02:00:00 26.5254 03.29.2014-03:00:00 26.5204 03.29.2014-04:00:00 26.5254 03.29.2014-05:00:00 26.5304 03.29.2014-06:00:00 26.5204 03.29.2014-07:00:00 26.5103 03.29.2014-08:00:00 26.5103 03.29.2014-09:00:00 26.5053 03.29.2014-10:00:00 26.5153 03.29.2014-11:00:00 26.5254 03.29.2014-12:00:00 26.5405 03.29.2014-13:00:00 26.5354 03.29.2014-14:00:00 26.5706 03.29.2014-15:00:00 26.6308 03.29.2014-16:00:00 26.6509 03.29.2014-17:00:00 26.6861 03.29.2014-18:00:00 26.7514 03.29.2014-19:00:00 26.7966 03.29.2014-20:00:00 26.8317 03.29.2014-21:00:00 26.8317 03.29.2014-22:00:00 26.8267 03.29.2014-23:00:00 26.8217 03.30.2014-00:00:00 26.8116 03.30.2014-01:00:00 26.8468 03.30.2014-02:00:00 26.8618 03.30.2014-03:00:00 26.8669 03.30.2014-04:00:00 26.8669 03.30.2014-05:00:00 26.8418 03.30.2014-06:00:00 26.8669 03.30.2014-07:00:00 26.8769 03.30.2014-08:00:00 26.8970 03.30.2014-09:00:00 26.8920 03.30.2014-10:00:00 26.8920 03.30.2014-11:00:00 26.8920 03.30.2014-12:00:00 26.8618 03.30.2014-13:00:00 26.8669 03.30.2014-14:00:00 26.8719 03.30.2014-15:00:00 26.8769 03.30.2014-16:00:00 26.8819 03.30.2014-17:00:00 26.9020 03.30.2014-18:00:00 26.9171 03.30.2014-19:00:00 26.9121 03.30.2014-20:00:00 26.9020 03.30.2014-21:00:00 26.8970 03.30.2014-22:00:00 26.8970 03.30.2014-23:00:00 26.8870 03.31.2014-00:00:00 26.8870 03.31.2014-01:00:00 26.8870 03.31.2014-02:00:00 26.8518 03.31.2014-03:00:00 26.8468 03.31.2014-04:00:00 26.8267 03.31.2014-05:00:00 26.8116 03.31.2014-06:00:00 26.7966 03.31.2014-07:00:00 26.7765 03.31.2014-08:00:00 26.7564 03.31.2014-09:00:00 26.7463 03.31.2014-10:00:00 26.7313 03.31.2014-11:00:00 26.7062 03.31.2014-12:00:00 26.6861 03.31.2014-13:00:00 26.6760 03.31.2014-14:00:00 26.6660 03.31.2014-15:00:00 26.6560 03.31.2014-16:00:00 26.6459 03.31.2014-17:00:00 26.6459 03.31.2014-18:00:00 26.6409 03.31.2014-19:00:00 26.6208 03.31.2014-20:00:00 26.6208 03.31.2014-21:00:00 26.6208 03.31.2014-22:00:00 26.6057 03.31.2014-23:00:00 26.6007 04.01.2014-00:00:00 26.5756 04.01.2014-01:00:00 26.5706 04.01.2014-02:00:00 26.5555 04.01.2014-03:00:00 26.5455 04.01.2014-04:00:00 26.5153 04.01.2014-05:00:00 26.5103 04.01.2014-06:00:00 26.5003 04.01.2014-07:00:00 26.4852 04.01.2014-08:00:00 26.4701 04.01.2014-09:00:00 26.4651 04.01.2014-10:00:00 26.4450 04.01.2014-11:00:00 26.4350 04.01.2014-12:00:00 26.4300 04.01.2014-13:00:00 26.4149 04.01.2014-14:00:00 26.3998 04.01.2014-15:00:00 26.4049 04.01.2014-16:00:00 26.3898 04.01.2014-17:00:00 26.3747 04.01.2014-18:00:00 26.3446 04.01.2014-19:00:00 26.3245 04.01.2014-20:00:00 26.3145 04.01.2014-21:00:00 26.3094 04.01.2014-22:00:00 26.3044 04.01.2014-23:00:00 26.2843 04.02.2014-00:00:00 26.2693 04.02.2014-01:00:00 26.2693 04.02.2014-02:00:00 26.2592 04.02.2014-03:00:00 26.2442 04.02.2014-04:00:00 26.2341 04.02.2014-05:00:00 26.2191 04.02.2014-06:00:00 26.2140 04.02.2014-07:00:00 26.1990 04.02.2014-08:00:00 26.1939 04.02.2014-09:00:00 26.1939 04.02.2014-10:00:00 26.1889 04.02.2014-11:00:00 26.1789 04.02.2014-12:00:00 26.1688 04.02.2014-13:00:00 26.1588 04.02.2014-14:00:00 26.1387 04.02.2014-15:00:00 26.1186 04.02.2014-16:00:00 26.1186 04.02.2014-17:00:00 26.1086 04.02.2014-18:00:00 26.0835 04.02.2014-19:00:00 26.0634 04.02.2014-20:00:00 26.0584 04.02.2014-21:00:00 26.0383 04.02.2014-22:00:00 26.0232 04.02.2014-23:00:00 26.0031 04.03.2014-00:00:00 25.9880 04.03.2014-01:00:00 25.9680 04.03.2014-02:00:00 25.9529 04.03.2014-03:00:00 25.9328 04.03.2014-04:00:00 25.9177 04.03.2014-05:00:00 25.9127 04.03.2014-06:00:00 25.8926 04.03.2014-07:00:00 25.8826 04.03.2014-08:00:00 25.8725 04.03.2014-09:00:00 25.8525 04.03.2014-10:00:00 25.8374 04.03.2014-11:00:00 25.8273 04.03.2014-12:00:00 25.8123 04.03.2014-13:00:00 25.8022 04.03.2014-14:00:00 25.7972 04.03.2014-15:00:00 25.7771 04.03.2014-16:00:00 25.7721 04.03.2014-17:00:00 25.7771 04.03.2014-18:00:00 25.7771 04.03.2014-19:00:00 25.7771 04.03.2014-20:00:00 25.7721 04.03.2014-21:00:00 25.7671 04.03.2014-22:00:00 25.7570 04.03.2014-23:00:00 25.7420 04.04.2014-00:00:00 25.7370 04.04.2014-01:00:00 25.7319 04.04.2014-02:00:00 25.7420 04.04.2014-03:00:00 25.7420 04.04.2014-04:00:00 25.7319 04.04.2014-05:00:00 25.7319 04.04.2014-06:00:00 25.7319 04.04.2014-07:00:00 25.7068 04.04.2014-08:00:00 25.6968 04.04.2014-09:00:00 25.6867 04.04.2014-10:00:00 25.6717 04.04.2014-11:00:00 25.6566 04.04.2014-12:00:00 25.6566 04.04.2014-13:00:00 25.6867 04.04.2014-14:00:00 25.7068 04.04.2014-15:00:00 25.7319 04.04.2014-16:00:00 25.7370 04.04.2014-17:00:00 25.7671 04.04.2014-18:00:00 25.7721 04.04.2014-19:00:00 25.8123 04.04.2014-20:00:00 25.8324 04.04.2014-21:00:00 25.8324 04.04.2014-22:00:00 25.8273 04.04.2014-23:00:00 25.8073 04.05.2014-00:00:00 25.8123 04.05.2014-01:00:00 25.8123 04.05.2014-02:00:00 25.8073 04.05.2014-03:00:00 25.8022 04.05.2014-04:00:00 25.7922 04.05.2014-05:00:00 25.7922 04.05.2014-06:00:00 25.7922 04.05.2014-07:00:00 25.7822 04.05.2014-08:00:00 25.7771 04.05.2014-09:00:00 25.7822 04.05.2014-10:00:00 25.7822 04.05.2014-11:00:00 25.7822 04.05.2014-12:00:00 25.7872 04.05.2014-13:00:00 25.7922 04.05.2014-14:00:00 25.8022 04.05.2014-15:00:00 25.8223 04.05.2014-16:00:00 25.8525 04.05.2014-17:00:00 25.8725 04.05.2014-18:00:00 25.8926 04.05.2014-19:00:00 25.8776 04.05.2014-20:00:00 25.8725 04.05.2014-21:00:00 25.8725 04.05.2014-22:00:00 25.8675 04.05.2014-23:00:00 25.8675 04.06.2014-00:00:00 25.8575 04.06.2014-01:00:00 25.8474 04.06.2014-02:00:00 25.8374 04.06.2014-03:00:00 25.8273 04.06.2014-04:00:00 25.8273 04.06.2014-05:00:00 25.8223 04.06.2014-06:00:00 25.8123 04.06.2014-07:00:00 25.8173 04.06.2014-08:00:00 25.8073 04.06.2014-09:00:00 25.7972 04.06.2014-10:00:00 25.7922 04.06.2014-11:00:00 25.7771 04.06.2014-12:00:00 25.7621 04.06.2014-13:00:00 25.7570 04.06.2014-14:00:00 25.7470 04.06.2014-15:00:00 25.7470 04.06.2014-16:00:00 25.7420 04.06.2014-17:00:00 25.7370 04.06.2014-18:00:00 25.7370 04.06.2014-19:00:00 25.7269 04.06.2014-20:00:00 25.7319 04.06.2014-21:00:00 25.7319 04.06.2014-22:00:00 25.7319 04.06.2014-23:00:00 25.7269 04.07.2014-00:00:00 25.7118 04.07.2014-01:00:00 25.7018 04.07.2014-02:00:00 25.6867 04.07.2014-03:00:00 25.6767 04.07.2014-04:00:00 25.6717 04.07.2014-05:00:00 25.6667 04.07.2014-06:00:00 25.6415 04.07.2014-07:00:00 25.6365 04.07.2014-08:00:00 25.6315 04.07.2014-09:00:00 25.6114 04.07.2014-10:00:00 25.6114 04.07.2014-11:00:00 25.5963 04.07.2014-12:00:00 25.5712 04.07.2014-13:00:00 25.5712 04.07.2014-14:00:00 25.5411 04.07.2014-15:00:00 25.5411 04.07.2014-16:00:00 25.5461 04.07.2014-17:00:00 25.5461 04.07.2014-18:00:00 25.5461 04.07.2014-19:00:00 25.5411 04.07.2014-20:00:00 25.5411 04.07.2014-21:00:00 25.5411 04.07.2014-22:00:00 25.5411 04.07.2014-23:00:00 25.5260 04.08.2014-00:00:00 25.5009 04.08.2014-01:00:00 25.5060 04.08.2014-02:00:00 25.4959 04.08.2014-03:00:00 25.4909 04.08.2014-04:00:00 25.4859 04.08.2014-05:00:00 25.4658 04.08.2014-06:00:00 25.4608 04.08.2014-07:00:00 25.4507 04.08.2014-08:00:00 25.4306 04.08.2014-09:00:00 25.4256 04.08.2014-10:00:00 25.4206 04.08.2014-11:00:00 25.4206 04.08.2014-12:00:00 25.4156 04.08.2014-13:00:00 25.4105 04.08.2014-14:00:00 25.4206 04.08.2014-15:00:00 25.4156 04.08.2014-16:00:00 25.4457 04.08.2014-17:00:00 25.5110 04.08.2014-18:00:00 25.5712 04.08.2014-19:00:00 25.6014 04.08.2014-20:00:00 25.6164 04.08.2014-21:00:00 25.6667 04.08.2014-22:00:00 25.7520 04.08.2014-23:00:00 25.7822 04.09.2014-00:00:00 25.7972 04.09.2014-01:00:00 25.7972 04.09.2014-02:00:00 25.8022 04.09.2014-03:00:00 25.8022 04.09.2014-04:00:00 25.8123 04.09.2014-05:00:00 25.8173 04.09.2014-06:00:00 25.8173 04.09.2014-07:00:00 25.8123 04.09.2014-08:00:00 25.8022 04.09.2014-09:00:00 25.7972 04.09.2014-10:00:00 25.7972 04.09.2014-11:00:00 25.7972 04.09.2014-12:00:00 25.8022 04.09.2014-13:00:00 25.7972 04.09.2014-14:00:00 25.7972 04.09.2014-15:00:00 25.7922 04.09.2014-16:00:00 25.7922 04.09.2014-17:00:00 25.7872 04.09.2014-18:00:00 25.7872 04.09.2014-19:00:00 25.7872 04.09.2014-20:00:00 25.7822 04.09.2014-21:00:00 25.7771 04.09.2014-22:00:00 25.7671 04.09.2014-23:00:00 25.7470 04.10.2014-00:00:00 25.7420 04.10.2014-01:00:00 25.7370 04.10.2014-02:00:00 25.7319 04.10.2014-03:00:00 25.7269 04.10.2014-04:00:00 25.7219 04.10.2014-05:00:00 25.7118 04.10.2014-06:00:00 25.7018 04.10.2014-07:00:00 25.7018 04.10.2014-08:00:00 25.6968 04.10.2014-09:00:00 25.6867 04.10.2014-10:00:00 25.6616 04.10.2014-11:00:00 25.6415 04.10.2014-12:00:00 25.6365 04.10.2014-13:00:00 25.6315 04.10.2014-14:00:00 25.6265 04.10.2014-15:00:00 25.6114 04.10.2014-16:00:00 25.5963 04.10.2014-17:00:00 25.5963 04.10.2014-18:00:00 25.5813 04.10.2014-19:00:00 25.5712 04.10.2014-20:00:00 25.5562 04.10.2014-21:00:00 25.5511 04.10.2014-22:00:00 25.5461 04.10.2014-23:00:00 25.5461 04.11.2014-00:00:00 25.5411 04.11.2014-01:00:00 25.5311 04.11.2014-02:00:00 25.5311 04.11.2014-03:00:00 25.5311 04.11.2014-04:00:00 25.5110 04.11.2014-05:00:00 25.4959 04.11.2014-06:00:00 25.4708 04.11.2014-07:00:00 25.4557 04.11.2014-08:00:00 25.4457 04.11.2014-09:00:00 25.4306 04.11.2014-10:00:00 25.4105 04.11.2014-11:00:00 25.4055 04.11.2014-12:00:00 25.4055 04.11.2014-13:00:00 25.3955 04.11.2014-14:00:00 25.3904 04.11.2014-15:00:00 25.3804 04.11.2014-16:00:00 25.3704 04.11.2014-17:00:00 25.3553 04.11.2014-18:00:00 25.3453 04.11.2014-19:00:00 25.3201 04.11.2014-20:00:00 25.3201 04.11.2014-21:00:00 25.3051 04.11.2014-22:00:00 25.2900 04.11.2014-23:00:00 25.2900 04.12.2014-00:00:00 25.2749 04.12.2014-01:00:00 25.2749 04.12.2014-02:00:00 25.2649 04.12.2014-03:00:00 25.2599 04.12.2014-04:00:00 25.2549 04.12.2014-05:00:00 25.2348 04.12.2014-06:00:00 25.2247 04.12.2014-07:00:00 25.2147 04.12.2014-08:00:00 25.2046 04.12.2014-09:00:00 25.1896 04.12.2014-10:00:00 25.1745 04.12.2014-11:00:00 25.1645 04.12.2014-12:00:00 25.1494 04.12.2014-13:00:00 25.1293 04.12.2014-14:00:00 25.1042 04.12.2014-15:00:00 25.0992 04.12.2014-16:00:00 25.0942 04.12.2014-17:00:00 25.0891 04.12.2014-18:00:00 25.0891 04.12.2014-19:00:00 25.0791 04.12.2014-20:00:00 25.0690 04.12.2014-21:00:00 25.0590 04.12.2014-22:00:00 25.0389 04.12.2014-23:00:00 25.0339 04.13.2014-00:00:00 25.0339 04.13.2014-01:00:00 25.0339 04.13.2014-02:00:00 25.0138 04.13.2014-03:00:00 25.0088 04.13.2014-04:00:00 25.0038 04.13.2014-05:00:00 24.9887 04.13.2014-06:00:00 24.9887 04.13.2014-07:00:00 24.9736 04.13.2014-08:00:00 24.9686 04.13.2014-09:00:00 24.9335 04.13.2014-10:00:00 24.9234 04.13.2014-11:00:00 24.9084 04.13.2014-12:00:00 24.9033 04.13.2014-13:00:00 24.8933 04.13.2014-14:00:00 24.8832 04.13.2014-15:00:00 24.8682 04.13.2014-16:00:00 24.8682 04.13.2014-17:00:00 24.8682 04.13.2014-18:00:00 24.8581 04.13.2014-19:00:00 24.8280 04.13.2014-20:00:00 24.8180 04.13.2014-21:00:00 24.8180 04.13.2014-22:00:00 24.7928 04.13.2014-23:00:00 24.7677 04.14.2014-00:00:00 24.7577 04.14.2014-01:00:00 24.7477 04.14.2014-02:00:00 24.7477 04.14.2014-03:00:00 24.7376 04.14.2014-04:00:00 24.7225 04.14.2014-05:00:00 24.7125 04.14.2014-06:00:00 24.6974 04.14.2014-07:00:00 24.6773 04.14.2014-08:00:00 24.6573 04.14.2014-09:00:00 24.6422 04.14.2014-10:00:00 24.6171 04.14.2014-11:00:00 24.5819 04.14.2014-12:00:00 24.5719 04.14.2014-13:00:00 24.5669 04.14.2014-14:00:00 24.5267 04.14.2014-15:00:00 24.5166 04.14.2014-16:00:00 24.4966 04.14.2014-17:00:00 24.4915 04.14.2014-18:00:00 24.4715 04.14.2014-19:00:00 24.4614 04.14.2014-20:00:00 24.4564 04.14.2014-21:00:00 24.4363 04.14.2014-22:00:00 24.4212 04.14.2014-23:00:00 24.4112 04.15.2014-00:00:00 24.3911 04.15.2014-01:00:00 24.3811 04.15.2014-02:00:00 24.3710 04.15.2014-03:00:00 24.3610 04.15.2014-04:00:00 24.3610 04.15.2014-05:00:00 24.3559 04.15.2014-06:00:00 24.3559 04.15.2014-07:00:00 24.3459 04.15.2014-08:00:00 24.3208 04.15.2014-09:00:00 24.3158 04.15.2014-10:00:00 24.3057 04.15.2014-11:00:00 24.2806 04.15.2014-12:00:00 24.2555 04.15.2014-13:00:00 24.2505 04.15.2014-14:00:00 24.2404 04.15.2014-15:00:00 24.2304 04.15.2014-16:00:00 24.2204 04.15.2014-17:00:00 24.2153 04.15.2014-18:00:00 24.2053 04.15.2014-19:00:00 24.2003 04.15.2014-20:00:00 24.1852 04.15.2014-21:00:00 24.1852 04.15.2014-22:00:00 24.2003 04.15.2014-23:00:00 24.3509 04.16.2014-00:00:00 24.4564 04.16.2014-01:00:00 24.5116 04.16.2014-02:00:00 24.6020 04.16.2014-03:00:00 24.7577 04.16.2014-04:00:00 24.8632 04.16.2014-05:00:00 24.9686 04.16.2014-06:00:00 25.0038 04.16.2014-07:00:00 25.0389 04.16.2014-08:00:00 25.0590 04.16.2014-09:00:00 25.0891 04.16.2014-10:00:00 25.1142 04.16.2014-11:00:00 25.2147 04.16.2014-12:00:00 25.2900 04.16.2014-13:00:00 25.3402 04.16.2014-14:00:00 25.4005 04.16.2014-15:00:00 25.4959 04.16.2014-16:00:00 25.5562 04.16.2014-17:00:00 25.6566 04.16.2014-18:00:00 25.7269 04.16.2014-19:00:00 25.7972 04.16.2014-20:00:00 25.8725 04.16.2014-21:00:00 25.9529 04.16.2014-22:00:00 26.0332 04.16.2014-23:00:00 26.1186 04.17.2014-00:00:00 26.2442 04.17.2014-01:00:00 26.3044 04.17.2014-02:00:00 26.3546 04.17.2014-03:00:00 26.4149 04.17.2014-04:00:00 26.4752 04.17.2014-05:00:00 26.5053 04.17.2014-06:00:00 26.5455 04.17.2014-07:00:00 26.6057 04.17.2014-08:00:00 26.6610 04.17.2014-09:00:00 26.7162 04.17.2014-10:00:00 26.7463 04.17.2014-11:00:00 26.7614 04.17.2014-12:00:00 26.7765 04.17.2014-13:00:00 26.8066 04.17.2014-14:00:00 26.8317 04.17.2014-15:00:00 26.8920 04.17.2014-16:00:00 26.9723 04.17.2014-17:00:00 27.0075 04.17.2014-18:00:00 27.0426 04.17.2014-19:00:00 27.0527 04.17.2014-20:00:00 27.0677 04.17.2014-21:00:00 27.1029 04.17.2014-22:00:00 27.2385 04.17.2014-23:00:00 27.2987 04.18.2014-00:00:00 27.3289 04.18.2014-01:00:00 27.3289 04.18.2014-02:00:00 27.3490 04.18.2014-03:00:00 27.3439 04.18.2014-04:00:00 27.3540 04.18.2014-05:00:00 27.3640 04.18.2014-06:00:00 27.3590 04.18.2014-07:00:00 27.3640 04.18.2014-08:00:00 27.3590 04.18.2014-09:00:00 27.3590 04.18.2014-10:00:00 27.3540 04.18.2014-11:00:00 27.3540 04.18.2014-12:00:00 27.3540 04.18.2014-13:00:00 27.3590 04.18.2014-14:00:00 27.3540 04.18.2014-15:00:00 27.3540 04.18.2014-16:00:00 27.3439 04.18.2014-17:00:00 27.3389 04.18.2014-18:00:00 27.3239 04.18.2014-19:00:00 27.3188 04.18.2014-20:00:00 27.3088 04.18.2014-21:00:00 27.3188 04.18.2014-22:00:00 27.3138 04.18.2014-23:00:00 27.3038 04.19.2014-00:00:00 27.2887 04.19.2014-01:00:00 27.2837 04.19.2014-02:00:00 27.2736 04.19.2014-03:00:00 27.2636 04.19.2014-04:00:00 27.2485 04.19.2014-05:00:00 27.2485 04.19.2014-06:00:00 27.2385 04.19.2014-07:00:00 27.2335 04.19.2014-08:00:00 27.2385 04.19.2014-09:00:00 27.2335 04.19.2014-10:00:00 27.2335 04.19.2014-11:00:00 27.2485 04.19.2014-12:00:00 27.2686 04.19.2014-13:00:00 27.2736 04.19.2014-14:00:00 27.2736 04.19.2014-15:00:00 27.2586 04.19.2014-16:00:00 27.2636 04.19.2014-17:00:00 27.2887 04.19.2014-18:00:00 27.3138 04.19.2014-19:00:00 27.3239 04.19.2014-20:00:00 27.3339 04.19.2014-21:00:00 27.3339 04.19.2014-22:00:00 27.3439 04.19.2014-23:00:00 27.3389 04.20.2014-00:00:00 27.3239 04.20.2014-01:00:00 27.3138 04.20.2014-02:00:00 27.2987 04.20.2014-03:00:00 27.2887 04.20.2014-04:00:00 27.2887 04.20.2014-05:00:00 27.2787 04.20.2014-06:00:00 27.2736 04.20.2014-07:00:00 27.2586 04.20.2014-08:00:00 27.2586 04.20.2014-09:00:00 27.2385 04.20.2014-10:00:00 27.2134 04.20.2014-11:00:00 27.2033 04.20.2014-12:00:00 27.1983 04.20.2014-13:00:00 27.1983 04.20.2014-14:00:00 27.1782 04.20.2014-15:00:00 27.1732 04.20.2014-16:00:00 27.1581 04.20.2014-17:00:00 27.1431 04.20.2014-18:00:00 27.1280 04.20.2014-19:00:00 27.1180 04.20.2014-20:00:00 27.1079 04.20.2014-21:00:00 27.0979 04.20.2014-22:00:00 27.0929 04.20.2014-23:00:00 27.0878 04.21.2014-00:00:00 27.0828 04.21.2014-01:00:00 27.0527 04.21.2014-02:00:00 27.0326 04.21.2014-03:00:00 27.0276 04.21.2014-04:00:00 27.0075 04.21.2014-05:00:00 27.0075 04.21.2014-06:00:00 26.9974 04.21.2014-07:00:00 26.9924 04.21.2014-08:00:00 26.9723 04.21.2014-09:00:00 26.9623 04.21.2014-10:00:00 26.9522 04.21.2014-11:00:00 26.9422 04.21.2014-12:00:00 26.9322 04.21.2014-13:00:00 26.9020 04.21.2014-14:00:00 26.8920 04.21.2014-15:00:00 26.8769 04.21.2014-16:00:00 26.8618 04.21.2014-17:00:00 26.8568 04.21.2014-18:00:00 26.8518 04.21.2014-19:00:00 26.8367 04.21.2014-20:00:00 26.8217 04.21.2014-21:00:00 26.8066 04.21.2014-22:00:00 26.7865 04.21.2014-23:00:00 26.7815 04.22.2014-00:00:00 26.7614 04.22.2014-01:00:00 26.7363 04.22.2014-02:00:00 26.7313 04.22.2014-03:00:00 26.7514 04.22.2014-04:00:00 26.7715 04.22.2014-05:00:00 26.7966 04.22.2014-06:00:00 26.8016 04.22.2014-07:00:00 26.8116 04.22.2014-08:00:00 26.8116 04.22.2014-09:00:00 26.8116 04.22.2014-10:00:00 26.8066 04.22.2014-11:00:00 26.7966 04.22.2014-12:00:00 26.7865 04.22.2014-13:00:00 26.7815 04.22.2014-14:00:00 26.7715 04.22.2014-15:00:00 26.7614 04.22.2014-16:00:00 26.7765 04.22.2014-17:00:00 26.7815 04.22.2014-18:00:00 26.7765 04.22.2014-19:00:00 26.7765 04.22.2014-20:00:00 26.7664 04.22.2014-21:00:00 26.7614 04.22.2014-22:00:00 26.7614 04.22.2014-23:00:00 26.8016 04.23.2014-00:00:00 26.8167 04.23.2014-01:00:00 26.8217 04.23.2014-02:00:00 26.8418 04.23.2014-03:00:00 26.8719 04.23.2014-04:00:00 26.8769 04.23.2014-05:00:00 26.8870 04.23.2014-06:00:00 26.8870 04.23.2014-07:00:00 26.9121 04.23.2014-08:00:00 26.9121 04.23.2014-09:00:00 26.9221 04.23.2014-10:00:00 26.9522 04.23.2014-11:00:00 26.9372 04.23.2014-12:00:00 26.9372 04.23.2014-13:00:00 26.9422 04.23.2014-14:00:00 26.9372 04.23.2014-15:00:00 26.9322 04.23.2014-16:00:00 26.9171 04.23.2014-17:00:00 26.9121 04.23.2014-18:00:00 26.9171 04.23.2014-19:00:00 26.9171 04.23.2014-20:00:00 26.9322 04.23.2014-21:00:00 26.9522 04.23.2014-22:00:00 26.9522 04.23.2014-23:00:00 26.9874 04.24.2014-00:00:00 27.0527 04.24.2014-01:00:00 27.1732 04.24.2014-02:00:00 27.2787 04.24.2014-03:00:00 27.3339 04.24.2014-04:00:00 27.3741 04.24.2014-05:00:00 27.3942 04.24.2014-06:00:00 27.4042 04.24.2014-07:00:00 27.4143 04.24.2014-08:00:00 27.4143 04.24.2014-09:00:00 27.4193 04.24.2014-10:00:00 27.4193 04.24.2014-11:00:00 27.4193 04.24.2014-12:00:00 27.4293 04.24.2014-13:00:00 27.4645 04.24.2014-14:00:00 27.5197 04.24.2014-15:00:00 27.5599 04.24.2014-16:00:00 27.5900 04.24.2014-17:00:00 27.6553 04.24.2014-18:00:00 27.7156 04.24.2014-19:00:00 27.7708 04.24.2014-20:00:00 27.8210 04.24.2014-21:00:00 27.8311 04.24.2014-22:00:00 27.8411 04.24.2014-23:00:00 27.8461 04.25.2014-00:00:00 27.8210 04.25.2014-01:00:00 27.8110 04.25.2014-02:00:00 27.8160 04.25.2014-03:00:00 27.8110 04.25.2014-04:00:00 27.8160 04.25.2014-05:00:00 27.8060 04.25.2014-06:00:00 27.8009 04.25.2014-07:00:00 27.7859 04.25.2014-08:00:00 27.7758 04.25.2014-09:00:00 27.7608 04.25.2014-10:00:00 27.7557 04.25.2014-11:00:00 27.7457 04.25.2014-12:00:00 27.7357 04.25.2014-13:00:00 27.7206 04.25.2014-14:00:00 27.7105 04.25.2014-15:00:00 27.7005 04.25.2014-16:00:00 27.6905 04.25.2014-17:00:00 27.6804 04.25.2014-18:00:00 27.6704 04.25.2014-19:00:00 27.6603 04.25.2014-20:00:00 27.6503 04.25.2014-21:00:00 27.6553 04.25.2014-22:00:00 27.6453 04.25.2014-23:00:00 27.6352 04.26.2014-00:00:00 27.6302 04.26.2014-01:00:00 27.6151 04.26.2014-02:00:00 27.5950 04.26.2014-03:00:00 27.5900 04.26.2014-04:00:00 27.5850 04.26.2014-05:00:00 27.5850 04.26.2014-06:00:00 27.5649 04.26.2014-07:00:00 27.5599 04.26.2014-08:00:00 27.5498 04.26.2014-09:00:00 27.5498 04.26.2014-10:00:00 27.5348 04.26.2014-11:00:00 27.5298 04.26.2014-12:00:00 27.4946 04.26.2014-13:00:00 27.4795 04.26.2014-14:00:00 27.4645 04.26.2014-15:00:00 27.4494 04.26.2014-16:00:00 27.4444 04.26.2014-17:00:00 27.4343 04.26.2014-18:00:00 27.4042 04.26.2014-19:00:00 27.4143 04.26.2014-20:00:00 27.4193 04.26.2014-21:00:00 27.4143 04.26.2014-22:00:00 27.4143 04.26.2014-23:00:00 27.4544 04.27.2014-00:00:00 27.4846 04.27.2014-01:00:00 27.4846 04.27.2014-02:00:00 27.4745 04.27.2014-03:00:00 27.4645 04.27.2014-04:00:00 27.4444 04.27.2014-05:00:00 27.4444 04.27.2014-06:00:00 27.4444 04.27.2014-07:00:00 27.4394 04.27.2014-08:00:00 27.4394 04.27.2014-09:00:00 27.4343 04.27.2014-10:00:00 27.4293 04.27.2014-11:00:00 27.4243 04.27.2014-12:00:00 27.4645 04.27.2014-13:00:00 27.5398 04.27.2014-14:00:00 27.6704 04.27.2014-15:00:00 27.6854 04.27.2014-16:00:00 27.6905 04.27.2014-17:00:00 27.6854 04.27.2014-18:00:00 27.7055 04.27.2014-19:00:00 27.6955 04.27.2014-20:00:00 27.6905 04.27.2014-21:00:00 27.6905 04.27.2014-22:00:00 27.6905 04.27.2014-23:00:00 27.6854 04.28.2014-00:00:00 27.6804 04.28.2014-01:00:00 27.6754 04.28.2014-02:00:00 27.6704 04.28.2014-03:00:00 27.6653 04.28.2014-04:00:00 27.6603 04.28.2014-05:00:00 27.6453 04.28.2014-06:00:00 27.6352 04.28.2014-07:00:00 27.6151 04.28.2014-08:00:00 27.6051 04.28.2014-09:00:00 27.6001 04.28.2014-10:00:00 27.5950 04.28.2014-11:00:00 27.5850 04.28.2014-12:00:00 27.5900 04.28.2014-13:00:00 27.5699 04.28.2014-14:00:00 27.5649 04.28.2014-15:00:00 27.5549 04.28.2014-16:00:00 27.5549 04.28.2014-17:00:00 27.5549 04.28.2014-18:00:00 27.5549 04.28.2014-19:00:00 27.5448 04.28.2014-20:00:00 27.5247 04.28.2014-21:00:00 27.5197 04.28.2014-22:00:00 27.5046 04.28.2014-23:00:00 27.4946 04.29.2014-00:00:00 27.4745 04.29.2014-01:00:00 27.4594 04.29.2014-02:00:00 27.4394 04.29.2014-03:00:00 27.4343 04.29.2014-04:00:00 27.3992 04.29.2014-05:00:00 27.3791 04.29.2014-06:00:00 27.3691 04.29.2014-07:00:00 27.3590 04.29.2014-08:00:00 27.3490 04.29.2014-09:00:00 27.3339 04.29.2014-10:00:00 27.3188 04.29.2014-11:00:00 27.3038 04.29.2014-12:00:00 27.2937 04.29.2014-13:00:00 27.2987 04.29.2014-14:00:00 27.2736 04.29.2014-15:00:00 27.2736 04.29.2014-16:00:00 27.2536 04.29.2014-17:00:00 27.2435 04.29.2014-18:00:00 27.2284 04.29.2014-19:00:00 27.2084 04.29.2014-20:00:00 27.1883 04.29.2014-21:00:00 27.1883 04.29.2014-22:00:00 27.1682 04.29.2014-23:00:00 27.1531 04.30.2014-00:00:00 27.1079 04.30.2014-01:00:00 27.0878 04.30.2014-02:00:00 27.0828 04.30.2014-03:00:00 27.0627 04.30.2014-04:00:00 27.0577 04.30.2014-05:00:00 27.0527 04.30.2014-06:00:00 27.0426 04.30.2014-07:00:00 27.0326 04.30.2014-08:00:00 27.0125 04.30.2014-09:00:00 26.9924 04.30.2014-10:00:00 26.9874 04.30.2014-11:00:00 26.9924 04.30.2014-12:00:00 26.9774 04.30.2014-13:00:00 26.9673 04.30.2014-14:00:00 26.9472 04.30.2014-15:00:00 26.9422 04.30.2014-16:00:00 26.9271 04.30.2014-17:00:00 26.9171 04.30.2014-18:00:00 26.8920 04.30.2014-19:00:00 26.8819 04.30.2014-20:00:00 26.8719 04.30.2014-21:00:00 26.8719 04.30.2014-22:00:00 26.8618 04.30.2014-23:00:00 26.8568 05.01.2014-00:00:00 26.8367 05.01.2014-01:00:00 26.8418 05.01.2014-02:00:00 26.8317 05.01.2014-03:00:00 26.8217 05.01.2014-04:00:00 26.8066 05.01.2014-05:00:00 26.7715 05.01.2014-06:00:00 26.7715 05.01.2014-07:00:00 26.7614 05.01.2014-08:00:00 26.7463 05.01.2014-09:00:00 26.7313 05.01.2014-10:00:00 26.7212 05.01.2014-11:00:00 26.7162 05.01.2014-12:00:00 26.7112 05.01.2014-13:00:00 26.7062 05.01.2014-14:00:00 26.6961 05.01.2014-15:00:00 26.6811 05.01.2014-16:00:00 26.6710 05.01.2014-17:00:00 26.6560 05.01.2014-18:00:00 26.6459 05.01.2014-19:00:00 26.6308 05.01.2014-20:00:00 26.6158 05.01.2014-21:00:00 26.6108 05.01.2014-22:00:00 26.6007 05.01.2014-23:00:00 26.5756 05.02.2014-00:00:00 26.5706 05.02.2014-01:00:00 26.5656 05.02.2014-02:00:00 26.5505 05.02.2014-03:00:00 26.5254 05.02.2014-04:00:00 26.5103 05.02.2014-05:00:00 26.4852 05.02.2014-06:00:00 26.4852 05.02.2014-07:00:00 26.4802 05.02.2014-08:00:00 26.4651 05.02.2014-09:00:00 26.4601 05.02.2014-10:00:00 26.4501 05.02.2014-11:00:00 26.4400 05.02.2014-12:00:00 26.4249 05.02.2014-13:00:00 26.4049 05.02.2014-14:00:00 26.3898 05.02.2014-15:00:00 26.3697 05.02.2014-16:00:00 26.3496 05.02.2014-17:00:00 26.3195 05.02.2014-18:00:00 26.3145 05.02.2014-19:00:00 26.2994 05.02.2014-20:00:00 26.2743 05.02.2014-21:00:00 26.2592 05.02.2014-22:00:00 26.2391 05.02.2014-23:00:00 26.2040 05.03.2014-00:00:00 26.1839 05.03.2014-01:00:00 26.1588 05.03.2014-02:00:00 26.1337 05.03.2014-03:00:00 26.1287 05.03.2014-04:00:00 26.1035 05.03.2014-05:00:00 26.0734 05.03.2014-06:00:00 26.0533 05.03.2014-07:00:00 26.0483 05.03.2014-08:00:00 26.0483 05.03.2014-09:00:00 26.0383 05.03.2014-10:00:00 26.0182 05.03.2014-11:00:00 26.0081 05.03.2014-12:00:00 26.0031 05.03.2014-13:00:00 25.9931 05.03.2014-14:00:00 25.9830 05.03.2014-15:00:00 25.9730 05.03.2014-16:00:00 25.9981 05.03.2014-17:00:00 26.0584 05.03.2014-18:00:00 26.0985 05.03.2014-19:00:00 26.1086 05.03.2014-20:00:00 26.1387 05.03.2014-21:00:00 26.1990 05.03.2014-22:00:00 26.2592 05.03.2014-23:00:00 26.3898 05.04.2014-00:00:00 26.5053 05.04.2014-01:00:00 26.5856 05.04.2014-02:00:00 26.6961 05.04.2014-03:00:00 26.7162 05.04.2014-04:00:00 26.7514 05.04.2014-05:00:00 26.7664 05.04.2014-06:00:00 26.8016 05.04.2014-07:00:00 26.8618 05.04.2014-08:00:00 26.8669 05.04.2014-09:00:00 26.8719 05.04.2014-10:00:00 26.8769 05.04.2014-11:00:00 26.8819 05.04.2014-12:00:00 26.9271 05.04.2014-13:00:00 26.9522 05.04.2014-14:00:00 26.9824 05.04.2014-15:00:00 26.9874 05.04.2014-16:00:00 27.0125 05.04.2014-17:00:00 27.0677 05.04.2014-18:00:00 27.1431 05.04.2014-19:00:00 27.1581 05.04.2014-20:00:00 27.1732 05.04.2014-21:00:00 27.1682 05.04.2014-22:00:00 27.1732 05.04.2014-23:00:00 27.1732 05.05.2014-00:00:00 27.1782 05.05.2014-01:00:00 27.1933 05.05.2014-02:00:00 27.1933 05.05.2014-03:00:00 27.1832 05.05.2014-04:00:00 27.1832 05.05.2014-05:00:00 27.1983 05.05.2014-06:00:00 27.2234 05.05.2014-07:00:00 27.2485 05.05.2014-08:00:00 27.2787 05.05.2014-09:00:00 27.3289 05.05.2014-10:00:00 27.3640 05.05.2014-11:00:00 27.3691 05.05.2014-12:00:00 27.3691 05.05.2014-13:00:00 27.3691 05.05.2014-14:00:00 27.3741 05.05.2014-15:00:00 27.3791 05.05.2014-16:00:00 27.3640 05.05.2014-17:00:00 27.3590 05.05.2014-18:00:00 27.3640 05.05.2014-19:00:00 27.3590 05.05.2014-20:00:00 27.3590 05.05.2014-21:00:00 27.3490 05.05.2014-22:00:00 27.3389 05.05.2014-23:00:00 27.3339 05.06.2014-00:00:00 27.3289 05.06.2014-01:00:00 27.3339 05.06.2014-02:00:00 27.3088 05.06.2014-03:00:00 27.3038 05.06.2014-04:00:00 27.2887 05.06.2014-05:00:00 27.2787 05.06.2014-06:00:00 27.2686 05.06.2014-07:00:00 27.2736 05.06.2014-08:00:00 27.2536 05.06.2014-09:00:00 27.2435 05.06.2014-10:00:00 27.2184 05.06.2014-11:00:00 27.2134 05.06.2014-12:00:00 27.1933 05.06.2014-13:00:00 27.1682 05.06.2014-14:00:00 27.1481 05.06.2014-15:00:00 27.1330 05.06.2014-16:00:00 27.1180 05.06.2014-17:00:00 27.1029 05.06.2014-18:00:00 27.0878 05.06.2014-19:00:00 27.0878 05.06.2014-20:00:00 27.0677 05.06.2014-21:00:00 27.0577 05.06.2014-22:00:00 27.0477 05.06.2014-23:00:00 27.0326 05.07.2014-00:00:00 27.0175 05.07.2014-01:00:00 27.0025 05.07.2014-02:00:00 26.9874 05.07.2014-03:00:00 26.9824 05.07.2014-04:00:00 26.9723 05.07.2014-05:00:00 26.9673 05.07.2014-06:00:00 26.9472 05.07.2014-07:00:00 26.9372 05.07.2014-08:00:00 26.9322 05.07.2014-09:00:00 26.9121 05.07.2014-10:00:00 26.9070 05.07.2014-11:00:00 26.9070 05.07.2014-12:00:00 26.8920 05.07.2014-13:00:00 26.8719 05.07.2014-14:00:00 26.8618 05.07.2014-15:00:00 26.8317 05.07.2014-16:00:00 26.8217 05.07.2014-17:00:00 26.7915 05.07.2014-18:00:00 26.7765 05.07.2014-19:00:00 26.7715 05.07.2014-20:00:00 26.7664 05.07.2014-21:00:00 26.7664 05.07.2014-22:00:00 26.7614 05.07.2014-23:00:00 26.7463 05.08.2014-00:00:00 26.7263 05.08.2014-01:00:00 26.7212 05.08.2014-02:00:00 26.7112 05.08.2014-03:00:00 26.6961 05.08.2014-04:00:00 26.6861 05.08.2014-05:00:00 26.6710 05.08.2014-06:00:00 26.6660 05.08.2014-07:00:00 26.6509 05.08.2014-08:00:00 26.6258 05.08.2014-09:00:00 26.6208 05.08.2014-10:00:00 26.6108 05.08.2014-11:00:00 26.5806 05.08.2014-12:00:00 26.5455 05.08.2014-13:00:00 26.5354 05.08.2014-14:00:00 26.5304 05.08.2014-15:00:00 26.5304 05.08.2014-16:00:00 26.5103 05.08.2014-17:00:00 26.5706 05.08.2014-18:00:00 26.6057 05.08.2014-19:00:00 26.6208 05.08.2014-20:00:00 26.6911 05.08.2014-21:00:00 26.7263 05.08.2014-22:00:00 26.7915 05.08.2014-23:00:00 26.8769 05.09.2014-00:00:00 26.9472 05.09.2014-01:00:00 26.9924 05.09.2014-02:00:00 27.0677 05.09.2014-03:00:00 27.1129 05.09.2014-04:00:00 27.1230 05.09.2014-05:00:00 27.1330 05.09.2014-06:00:00 27.1330 05.09.2014-07:00:00 27.1431 05.09.2014-08:00:00 27.1632 05.09.2014-09:00:00 27.1581 05.09.2014-10:00:00 27.1732 05.09.2014-11:00:00 27.1883 05.09.2014-12:00:00 27.2084 05.09.2014-13:00:00 27.2586 05.09.2014-14:00:00 27.2987 05.09.2014-15:00:00 27.3691 05.09.2014-16:00:00 27.4092 05.09.2014-17:00:00 27.4444 05.09.2014-18:00:00 27.4745 05.09.2014-19:00:00 27.4795 05.09.2014-20:00:00 27.4946 05.09.2014-21:00:00 27.4846 05.09.2014-22:00:00 27.4846 05.09.2014-23:00:00 27.4795 05.10.2014-00:00:00 27.4896 05.10.2014-01:00:00 27.4896 05.10.2014-02:00:00 27.4946 05.10.2014-03:00:00 27.4795 05.10.2014-04:00:00 27.4695 05.10.2014-05:00:00 27.4645 05.10.2014-06:00:00 27.4645 05.10.2014-07:00:00 27.4645 05.10.2014-08:00:00 27.4394 05.10.2014-09:00:00 27.4293 05.10.2014-10:00:00 27.4092 05.10.2014-11:00:00 27.3942 05.10.2014-12:00:00 27.3891 05.10.2014-13:00:00 27.3891 05.10.2014-14:00:00 27.3691 05.10.2014-15:00:00 27.3590 05.10.2014-16:00:00 27.3490 05.10.2014-17:00:00 27.3339 05.10.2014-18:00:00 27.3289 05.10.2014-19:00:00 27.3138 05.10.2014-20:00:00 27.3138 05.10.2014-21:00:00 27.3088 05.10.2014-22:00:00 27.2937 05.10.2014-23:00:00 27.2937 05.11.2014-00:00:00 27.2837 05.11.2014-01:00:00 27.2787 05.11.2014-02:00:00 27.2686 05.11.2014-03:00:00 27.2385 05.11.2014-04:00:00 27.2184 05.11.2014-05:00:00 27.2033 05.11.2014-06:00:00 27.1883 05.11.2014-07:00:00 27.1832 05.11.2014-08:00:00 27.1732 05.11.2014-09:00:00 27.1682 05.11.2014-10:00:00 27.1682 05.11.2014-11:00:00 27.1481 05.11.2014-12:00:00 27.1330 05.11.2014-13:00:00 27.0929 05.11.2014-14:00:00 27.0828 05.11.2014-15:00:00 27.0627 05.11.2014-16:00:00 27.0577 05.11.2014-17:00:00 27.0376 05.11.2014-18:00:00 27.0326 05.11.2014-19:00:00 27.0276 05.11.2014-20:00:00 27.0175 05.11.2014-21:00:00 26.9974 05.11.2014-22:00:00 26.9874 05.11.2014-23:00:00 26.9774 05.12.2014-00:00:00 26.9723 05.12.2014-01:00:00 26.9623 05.12.2014-02:00:00 26.9372 05.12.2014-03:00:00 26.9221 05.12.2014-04:00:00 26.9171 05.12.2014-05:00:00 26.9121 05.12.2014-06:00:00 26.8920 05.12.2014-07:00:00 26.8618 05.12.2014-08:00:00 26.8468 05.12.2014-09:00:00 26.8167 05.12.2014-10:00:00 26.7966 05.12.2014-11:00:00 26.7765 05.12.2014-12:00:00 26.7614 05.12.2014-13:00:00 26.7514 05.12.2014-14:00:00 26.7413 05.12.2014-15:00:00 26.7212 05.12.2014-16:00:00 26.7112 05.12.2014-17:00:00 26.7011 05.12.2014-18:00:00 26.6911 05.12.2014-19:00:00 26.6660 05.12.2014-20:00:00 26.6459 05.12.2014-21:00:00 26.6258 05.12.2014-22:00:00 26.6057 05.12.2014-23:00:00 26.5957 05.13.2014-00:00:00 26.5706 05.13.2014-01:00:00 26.5555 05.13.2014-02:00:00 26.5354 05.13.2014-03:00:00 26.5354 05.13.2014-04:00:00 26.5204 05.13.2014-05:00:00 26.5003 05.13.2014-06:00:00 26.4902 05.13.2014-07:00:00 26.4802 05.13.2014-08:00:00 26.4601 05.13.2014-09:00:00 26.4350 05.13.2014-10:00:00 26.4149 05.13.2014-11:00:00 26.3898 05.13.2014-12:00:00 26.3848 05.13.2014-13:00:00 26.3647 05.13.2014-14:00:00 26.3396 05.13.2014-15:00:00 26.3245 05.13.2014-16:00:00 26.2843 05.13.2014-17:00:00 26.2492 05.13.2014-18:00:00 26.2241 05.13.2014-19:00:00 26.2090 05.13.2014-20:00:00 26.1789 05.13.2014-21:00:00 26.1739 05.13.2014-22:00:00 26.1588 05.13.2014-23:00:00 26.1487 05.14.2014-00:00:00 26.1387 05.14.2014-01:00:00 26.1337 05.14.2014-02:00:00 26.1186 05.14.2014-03:00:00 26.1136 05.14.2014-04:00:00 26.1035 05.14.2014-05:00:00 26.0935 05.14.2014-06:00:00 26.0935 05.14.2014-07:00:00 26.0483 05.14.2014-08:00:00 26.0433 05.14.2014-09:00:00 26.0081 05.14.2014-10:00:00 25.9830 05.14.2014-11:00:00 25.9328 05.14.2014-12:00:00 25.9127 05.14.2014-13:00:00 25.8776 05.14.2014-14:00:00 25.8424 05.14.2014-15:00:00 25.8273 05.14.2014-16:00:00 25.7972 05.14.2014-17:00:00 25.7721 05.14.2014-18:00:00 25.7570 05.14.2014-19:00:00 25.7219 05.14.2014-20:00:00 25.6817 05.14.2014-21:00:00 25.6616 05.14.2014-22:00:00 25.6466 05.14.2014-23:00:00 25.6415 05.15.2014-00:00:00 25.6114 05.15.2014-01:00:00 25.5963 05.15.2014-02:00:00 25.5562 05.15.2014-03:00:00 25.5511 05.15.2014-04:00:00 25.5210 05.15.2014-05:00:00 25.4959 05.15.2014-06:00:00 25.4808 05.15.2014-07:00:00 25.4457 05.15.2014-08:00:00 25.4105 05.15.2014-09:00:00 25.3904 05.15.2014-10:00:00 25.3704 05.15.2014-11:00:00 25.3402 05.15.2014-12:00:00 25.3051 05.15.2014-13:00:00 25.2749 05.15.2014-14:00:00 25.2599 05.15.2014-15:00:00 25.2348 05.15.2014-16:00:00 25.2247 05.15.2014-17:00:00 25.1846 05.15.2014-18:00:00 25.1695 05.15.2014-19:00:00 25.1343 05.15.2014-20:00:00 25.1243 05.15.2014-21:00:00 25.1092 05.15.2014-22:00:00 25.0942 05.15.2014-23:00:00 25.0791 05.16.2014-00:00:00 25.0741 05.16.2014-01:00:00 25.0791 05.16.2014-02:00:00 25.0590 05.16.2014-03:00:00 25.0490 05.16.2014-04:00:00 25.0239 05.16.2014-05:00:00 25.0038 05.16.2014-06:00:00 24.9787 05.16.2014-07:00:00 24.9686 05.16.2014-08:00:00 24.9535 05.16.2014-09:00:00 24.9335 05.16.2014-10:00:00 24.9184 05.16.2014-11:00:00 24.8983 05.16.2014-12:00:00 24.8832 05.16.2014-13:00:00 24.8682 05.16.2014-14:00:00 24.8330 05.16.2014-15:00:00 24.8079 05.16.2014-16:00:00 24.7878 05.16.2014-17:00:00 24.7627 05.16.2014-18:00:00 24.7225 05.16.2014-19:00:00 24.7025 05.16.2014-20:00:00 24.6924 05.16.2014-21:00:00 24.6723 05.16.2014-22:00:00 24.6723 05.16.2014-23:00:00 24.6472 05.17.2014-00:00:00 24.6121 05.17.2014-01:00:00 24.5970 05.17.2014-02:00:00 24.5719 05.17.2014-03:00:00 24.5618 05.17.2014-04:00:00 24.5418 05.17.2014-05:00:00 24.5217 05.17.2014-06:00:00 24.4915 05.17.2014-07:00:00 24.4664 05.17.2014-08:00:00 24.4514 05.17.2014-09:00:00 24.4313 05.17.2014-10:00:00 24.4212 05.17.2014-11:00:00 24.3660 05.17.2014-12:00:00 24.3610 05.17.2014-13:00:00 24.3359 05.17.2014-14:00:00 24.3208 05.17.2014-15:00:00 24.3007 05.17.2014-16:00:00 24.2907 05.17.2014-17:00:00 24.2706 05.17.2014-18:00:00 24.2605 05.17.2014-19:00:00 24.2404 05.17.2014-20:00:00 24.2204 05.17.2014-21:00:00 24.2003 05.17.2014-22:00:00 24.1852 05.17.2014-23:00:00 24.1601 05.18.2014-00:00:00 24.1601 05.18.2014-01:00:00 24.1601 05.18.2014-02:00:00 24.1551 05.18.2014-03:00:00 24.1350 05.18.2014-04:00:00 24.1350 05.18.2014-05:00:00 24.1199 05.18.2014-06:00:00 24.1099 05.18.2014-07:00:00 24.0797 05.18.2014-08:00:00 24.0647 05.18.2014-09:00:00 24.0546 05.18.2014-10:00:00 24.0346 05.18.2014-11:00:00 24.0245 05.18.2014-12:00:00 24.0094 05.18.2014-13:00:00 24.0145 05.18.2014-14:00:00 24.0245 05.18.2014-15:00:00 24.0195 05.18.2014-16:00:00 24.0747 05.18.2014-17:00:00 24.3258 05.18.2014-18:00:00 24.4313 05.18.2014-19:00:00 24.5819 05.18.2014-20:00:00 24.6673 05.18.2014-21:00:00 24.6924 05.18.2014-22:00:00 24.7025 05.18.2014-23:00:00 24.7175 05.19.2014-00:00:00 24.7376 05.19.2014-01:00:00 24.7577 05.19.2014-02:00:00 24.7728 05.19.2014-03:00:00 24.7878 05.19.2014-04:00:00 24.8180 05.19.2014-05:00:00 24.8129 05.19.2014-06:00:00 24.8230 05.19.2014-07:00:00 24.8280 05.19.2014-08:00:00 24.8230 05.19.2014-09:00:00 24.8280 05.19.2014-10:00:00 24.8330 05.19.2014-11:00:00 24.8230 05.19.2014-12:00:00 24.8230 05.19.2014-13:00:00 24.7979 05.19.2014-14:00:00 24.7928 05.19.2014-15:00:00 24.7728 05.19.2014-16:00:00 24.7627 05.19.2014-17:00:00 24.7426 05.19.2014-18:00:00 24.7376 05.19.2014-19:00:00 24.7426 05.19.2014-20:00:00 24.7426 05.19.2014-21:00:00 24.7376 05.19.2014-22:00:00 24.7276 05.19.2014-23:00:00 24.7276 05.20.2014-00:00:00 24.7175 05.20.2014-01:00:00 24.7025 05.20.2014-02:00:00 24.6924 05.20.2014-03:00:00 24.6773 05.20.2014-04:00:00 24.6723 05.20.2014-05:00:00 24.6623 05.20.2014-06:00:00 24.6522 05.20.2014-07:00:00 24.6322 05.20.2014-08:00:00 24.6070 05.20.2014-09:00:00 24.5920 05.20.2014-10:00:00 24.5819 05.20.2014-11:00:00 24.5618 05.20.2014-12:00:00 24.5418 05.20.2014-13:00:00 24.5116 05.20.2014-14:00:00 24.4815 05.20.2014-15:00:00 24.4514 05.20.2014-16:00:00 24.4212 05.20.2014-17:00:00 24.4011 05.20.2014-18:00:00 24.3811 05.20.2014-19:00:00 24.3660 05.20.2014-20:00:00 24.3660 05.20.2014-21:00:00 24.3559 05.20.2014-22:00:00 24.3409 05.20.2014-23:00:00 24.3308 05.21.2014-00:00:00 24.3308 05.21.2014-01:00:00 24.3108 05.21.2014-02:00:00 24.2907 05.21.2014-03:00:00 24.2806 05.21.2014-04:00:00 24.2706 05.21.2014-05:00:00 24.2455 05.21.2014-06:00:00 24.2354 05.21.2014-07:00:00 24.2254 05.21.2014-08:00:00 24.1952 05.21.2014-09:00:00 24.1651 05.21.2014-10:00:00 24.1199 05.21.2014-11:00:00 24.0998 05.21.2014-12:00:00 24.0346 05.21.2014-13:00:00 24.0245 05.21.2014-14:00:00 24.0094 05.21.2014-15:00:00 23.9793 05.21.2014-16:00:00 23.9542 05.21.2014-17:00:00 23.9241 05.21.2014-18:00:00 23.9090 05.21.2014-19:00:00 23.8990 05.21.2014-20:00:00 23.8889 05.21.2014-21:00:00 23.8738 05.21.2014-22:00:00 23.8437 05.21.2014-23:00:00 23.8437 05.22.2014-00:00:00 23.8236 05.22.2014-01:00:00 23.8035 05.22.2014-02:00:00 23.7784 05.22.2014-03:00:00 23.7583 05.22.2014-04:00:00 23.7533 05.22.2014-05:00:00 23.7433 05.22.2014-06:00:00 23.7282 05.22.2014-07:00:00 23.7031 05.22.2014-08:00:00 23.6730 05.22.2014-09:00:00 23.6529 05.22.2014-10:00:00 23.6177 05.22.2014-11:00:00 23.5977 05.22.2014-12:00:00 23.5776 05.22.2014-13:00:00 23.5575 05.22.2014-14:00:00 23.5022 05.22.2014-15:00:00 23.4922 05.22.2014-16:00:00 23.4671 05.22.2014-17:00:00 23.4621 05.22.2014-18:00:00 23.4319 05.22.2014-19:00:00 23.4118 05.22.2014-20:00:00 23.3968 05.22.2014-21:00:00 23.3717 05.22.2014-22:00:00 23.3666 05.22.2014-23:00:00 23.3616 05.23.2014-00:00:00 23.3466 05.23.2014-01:00:00 23.3315 05.23.2014-02:00:00 23.3114 05.23.2014-03:00:00 23.3014 05.23.2014-04:00:00 23.2863 05.23.2014-05:00:00 23.2712 05.23.2014-06:00:00 23.2662 05.23.2014-07:00:00 23.2461 05.23.2014-08:00:00 23.2411 05.23.2014-09:00:00 23.2361 05.23.2014-10:00:00 23.2361 05.23.2014-11:00:00 23.2110 05.23.2014-12:00:00 23.1959 05.23.2014-13:00:00 23.2009 05.23.2014-14:00:00 23.2110 05.23.2014-15:00:00 23.2110 05.23.2014-16:00:00 23.1959 05.23.2014-17:00:00 23.1909 05.23.2014-18:00:00 23.1658 05.23.2014-19:00:00 23.1407 05.23.2014-20:00:00 23.1256 05.23.2014-21:00:00 23.1256 05.23.2014-22:00:00 23.1256 05.23.2014-23:00:00 23.1206 05.24.2014-00:00:00 23.1206 05.24.2014-01:00:00 23.1206 05.24.2014-02:00:00 23.1457 05.24.2014-03:00:00 23.1607 05.24.2014-04:00:00 23.1607 05.24.2014-05:00:00 23.1507 05.24.2014-06:00:00 23.1507 05.24.2014-07:00:00 23.1306 05.24.2014-08:00:00 23.1005 05.24.2014-09:00:00 23.1005 05.24.2014-10:00:00 23.0754 05.24.2014-11:00:00 23.0603 05.24.2014-12:00:00 23.0252 05.24.2014-13:00:00 23.0201 05.24.2014-14:00:00 22.9950 05.24.2014-15:00:00 22.9749 05.24.2014-16:00:00 22.9448 05.24.2014-17:00:00 22.9197 05.24.2014-18:00:00 22.9097 05.24.2014-19:00:00 22.8845 05.24.2014-20:00:00 22.8695 05.24.2014-21:00:00 22.8645 05.24.2014-22:00:00 22.8444 05.24.2014-23:00:00 22.8293 05.25.2014-00:00:00 22.8243 05.25.2014-01:00:00 22.8193 05.25.2014-02:00:00 22.8193 05.25.2014-03:00:00 22.8042 05.25.2014-04:00:00 22.7942 05.25.2014-05:00:00 22.7690 05.25.2014-06:00:00 22.7490 05.25.2014-07:00:00 22.7289 05.25.2014-08:00:00 22.7038 05.25.2014-09:00:00 22.6887 05.25.2014-10:00:00 22.6586 05.25.2014-11:00:00 22.6083 05.25.2014-12:00:00 22.5883 05.25.2014-13:00:00 22.5682 05.25.2014-14:00:00 22.5129 05.25.2014-15:00:00 22.4928 05.25.2014-16:00:00 22.4778 05.25.2014-17:00:00 22.4627 05.25.2014-18:00:00 22.4476 05.25.2014-19:00:00 22.4476 05.25.2014-20:00:00 22.4376 05.25.2014-21:00:00 22.4175 05.25.2014-22:00:00 22.4025 05.25.2014-23:00:00 22.4175 05.26.2014-00:00:00 22.4728 05.26.2014-01:00:00 22.6485 05.26.2014-02:00:00 22.7891 05.26.2014-03:00:00 22.8996 05.26.2014-04:00:00 22.9498 05.26.2014-05:00:00 22.9699 05.26.2014-06:00:00 22.9900 05.26.2014-07:00:00 22.9900 05.26.2014-08:00:00 22.9900 05.26.2014-09:00:00 23.0000 05.26.2014-10:00:00 23.0201 05.26.2014-11:00:00 23.0151 05.26.2014-12:00:00 23.0302 05.26.2014-13:00:00 23.0252 05.26.2014-14:00:00 23.0201 05.26.2014-15:00:00 22.9950 05.26.2014-16:00:00 22.9850 05.26.2014-17:00:00 22.9800 05.26.2014-18:00:00 22.9749 05.26.2014-19:00:00 22.9749 05.26.2014-20:00:00 22.9749 05.26.2014-21:00:00 22.9699 05.26.2014-22:00:00 22.9649 05.26.2014-23:00:00 22.9599 05.27.2014-00:00:00 22.9549 05.27.2014-01:00:00 22.9498 05.27.2014-02:00:00 22.9448 05.27.2014-03:00:00 22.9348 05.27.2014-04:00:00 22.9247 05.27.2014-05:00:00 22.9197 05.27.2014-06:00:00 22.8946 05.27.2014-07:00:00 22.8795 05.27.2014-08:00:00 22.8745 05.27.2014-09:00:00 22.8645 05.27.2014-10:00:00 22.8494 05.27.2014-11:00:00 22.8243 05.27.2014-12:00:00 22.8142 05.27.2014-13:00:00 22.8042 05.27.2014-14:00:00 22.7891 05.27.2014-15:00:00 22.7590 05.27.2014-16:00:00 22.7490 05.27.2014-17:00:00 22.7339 05.27.2014-18:00:00 22.7238 05.27.2014-19:00:00 22.7038 05.27.2014-20:00:00 22.6937 05.27.2014-21:00:00 22.6887 05.27.2014-22:00:00 22.6837 05.27.2014-23:00:00 22.6736 05.28.2014-00:00:00 22.6535 05.28.2014-01:00:00 22.6385 05.28.2014-02:00:00 22.6284 05.28.2014-03:00:00 22.6184 05.28.2014-04:00:00 22.6134 05.28.2014-05:00:00 22.5983 05.28.2014-06:00:00 22.5883 05.28.2014-07:00:00 22.5732 05.28.2014-08:00:00 22.5631 05.28.2014-09:00:00 22.5581 05.28.2014-10:00:00 22.5380 05.28.2014-11:00:00 22.5180 05.28.2014-12:00:00 22.4878 05.28.2014-13:00:00 22.4778 05.28.2014-14:00:00 22.5682 05.28.2014-15:00:00 22.5782 05.28.2014-16:00:00 22.5732 05.28.2014-17:00:00 22.6134 05.28.2014-18:00:00 23.0302 05.28.2014-19:00:00 23.4570 05.28.2014-20:00:00 23.9542 05.28.2014-21:00:00 24.1501 05.28.2014-22:00:00 24.2003 05.28.2014-23:00:00 24.2304 05.29.2014-00:00:00 24.2354 05.29.2014-01:00:00 24.2455 05.29.2014-02:00:00 24.2455 05.29.2014-03:00:00 24.2555 05.29.2014-04:00:00 24.2706 05.29.2014-05:00:00 24.2706 05.29.2014-06:00:00 24.2605 05.29.2014-07:00:00 24.2404 05.29.2014-08:00:00 24.2505 05.29.2014-09:00:00 24.2605 05.29.2014-10:00:00 24.2404 05.29.2014-11:00:00 24.2455 05.29.2014-12:00:00 24.2605 05.29.2014-13:00:00 24.2555 05.29.2014-14:00:00 24.2605 05.29.2014-15:00:00 24.2505 05.29.2014-16:00:00 24.2505 05.29.2014-17:00:00 24.2404 05.29.2014-18:00:00 24.2304 05.29.2014-19:00:00 24.2304 05.29.2014-20:00:00 24.2204 05.29.2014-21:00:00 24.2153 05.29.2014-22:00:00 24.2053 05.29.2014-23:00:00 24.2103 05.30.2014-00:00:00 24.2254 05.30.2014-01:00:00 24.2053 05.30.2014-02:00:00 24.2053 05.30.2014-03:00:00 24.1952 05.30.2014-04:00:00 24.1852 05.30.2014-05:00:00 24.1752 05.30.2014-06:00:00 24.1651 05.30.2014-07:00:00 24.1551 05.30.2014-08:00:00 24.1350 05.30.2014-09:00:00 24.1199 05.30.2014-10:00:00 24.0898 05.30.2014-11:00:00 24.0797 05.30.2014-12:00:00 24.0647 05.30.2014-13:00:00 24.0496 05.30.2014-14:00:00 24.0245 05.30.2014-15:00:00 24.0145 05.30.2014-16:00:00 23.9894 05.30.2014-17:00:00 23.9743 05.30.2014-18:00:00 23.9693 05.30.2014-19:00:00 23.9492 05.30.2014-20:00:00 23.9442 05.30.2014-21:00:00 23.9241 05.30.2014-22:00:00 23.9241 05.30.2014-23:00:00 23.9090 05.31.2014-00:00:00 23.8990 05.31.2014-01:00:00 23.8839 05.31.2014-02:00:00 23.8638 05.31.2014-03:00:00 23.8487 05.31.2014-04:00:00 23.8387 05.31.2014-05:00:00 23.8035 05.31.2014-06:00:00 23.7835 05.31.2014-07:00:00 23.7634 05.31.2014-08:00:00 23.7232 05.31.2014-09:00:00 23.6931 05.31.2014-10:00:00 23.6780 05.31.2014-11:00:00 23.6579 05.31.2014-12:00:00 23.6579 05.31.2014-13:00:00 23.6278 05.31.2014-14:00:00 23.6077 05.31.2014-15:00:00 23.5926 05.31.2014-16:00:00 23.5625 05.31.2014-17:00:00 23.5424 05.31.2014-18:00:00 23.5324 05.31.2014-19:00:00 23.5173 05.31.2014-20:00:00 23.5022 05.31.2014-21:00:00 23.4922 05.31.2014-22:00:00 23.4470 05.31.2014-23:00:00 23.4370 06.01.2014-00:00:00 23.4169 06.01.2014-01:00:00 23.3968 06.01.2014-02:00:00 23.3968 06.01.2014-03:00:00 23.3817 06.01.2014-04:00:00 23.3717 06.01.2014-05:00:00 23.3666 06.01.2014-06:00:00 23.3466 06.01.2014-07:00:00 23.3315 06.01.2014-08:00:00 23.3164 06.01.2014-09:00:00 23.3014 06.01.2014-10:00:00 23.2712 06.01.2014-11:00:00 23.2461 06.01.2014-12:00:00 23.1959 06.01.2014-13:00:00 23.1808 06.01.2014-14:00:00 23.1557 06.01.2014-15:00:00 23.1156 06.01.2014-16:00:00 23.0804 06.01.2014-17:00:00 23.0653 06.01.2014-18:00:00 23.0402 06.01.2014-19:00:00 23.0151 06.01.2014-20:00:00 23.0151 06.01.2014-21:00:00 22.9950 06.01.2014-22:00:00 22.9800 06.01.2014-23:00:00 22.9699 06.02.2014-00:00:00 22.9599 06.02.2014-01:00:00 22.9398 06.02.2014-02:00:00 22.9297 06.02.2014-03:00:00 22.9046 06.02.2014-04:00:00 22.8745 06.02.2014-05:00:00 22.8343 06.02.2014-06:00:00 22.8092 06.02.2014-07:00:00 22.7741 06.02.2014-08:00:00 22.7490 06.02.2014-09:00:00 22.7389 06.02.2014-10:00:00 22.6987 06.02.2014-11:00:00 22.6887 06.02.2014-12:00:00 22.6586 06.02.2014-13:00:00 22.6083 06.02.2014-14:00:00 22.5431 06.02.2014-15:00:00 22.5180 06.02.2014-16:00:00 22.4979 06.02.2014-17:00:00 22.4778 06.02.2014-18:00:00 22.4627 06.02.2014-19:00:00 22.4376 06.02.2014-20:00:00 22.4025 06.02.2014-21:00:00 22.3924 06.02.2014-22:00:00 22.3874 06.02.2014-23:00:00 22.3773 06.03.2014-00:00:00 22.3623 06.03.2014-01:00:00 22.3472 06.03.2014-02:00:00 22.3321 06.03.2014-03:00:00 22.3271 06.03.2014-04:00:00 22.3171 06.03.2014-05:00:00 22.3121 06.03.2014-06:00:00 22.3121 06.03.2014-07:00:00 22.2920 06.03.2014-08:00:00 22.2669 06.03.2014-09:00:00 22.2367 06.03.2014-10:00:00 22.1815 06.03.2014-11:00:00 22.1614 06.03.2014-12:00:00 22.1313 06.03.2014-13:00:00 22.0811 06.03.2014-14:00:00 22.0509 06.03.2014-15:00:00 22.0258 06.03.2014-16:00:00 22.0057 06.03.2014-17:00:00 21.9856 06.03.2014-18:00:00 21.9455 06.03.2014-19:00:00 21.9354 06.03.2014-20:00:00 21.9153 06.03.2014-21:00:00 21.8902 06.03.2014-22:00:00 21.8802 06.03.2014-23:00:00 21.8651 06.04.2014-00:00:00 21.8551 06.04.2014-01:00:00 21.8350 06.04.2014-02:00:00 21.8249 06.04.2014-03:00:00 21.8199 06.04.2014-04:00:00 21.8049 06.04.2014-05:00:00 21.7948 06.04.2014-06:00:00 21.7797 06.04.2014-07:00:00 21.7546 06.04.2014-08:00:00 21.7396 06.04.2014-09:00:00 21.7195 06.04.2014-10:00:00 21.7044 06.04.2014-11:00:00 21.6743 06.04.2014-12:00:00 21.6592 06.04.2014-13:00:00 21.6291 06.04.2014-14:00:00 21.6090 06.04.2014-15:00:00 21.5889 06.04.2014-16:00:00 21.5638 06.04.2014-17:00:00 21.5387 06.04.2014-18:00:00 21.5236 06.04.2014-19:00:00 21.5086 06.04.2014-20:00:00 21.5136 06.04.2014-21:00:00 21.5035 06.04.2014-22:00:00 21.4985 06.04.2014-23:00:00 21.4885 06.05.2014-00:00:00 21.4583 06.05.2014-01:00:00 21.4483 06.05.2014-02:00:00 21.4433 06.05.2014-03:00:00 21.4182 06.05.2014-04:00:00 21.4031 06.05.2014-05:00:00 21.3931 06.05.2014-06:00:00 21.3830 06.05.2014-07:00:00 21.3680 06.05.2014-08:00:00 21.3328 06.05.2014-09:00:00 21.3127 06.05.2014-10:00:00 21.2976 06.05.2014-11:00:00 21.2675 06.05.2014-12:00:00 21.2223 06.05.2014-13:00:00 21.1721 06.05.2014-14:00:00 21.1068 06.05.2014-15:00:00 21.0717 06.05.2014-16:00:00 21.0365 06.05.2014-17:00:00 21.0114 06.05.2014-18:00:00 20.9913 06.05.2014-19:00:00 20.9612 06.05.2014-20:00:00 20.9612 06.05.2014-21:00:00 20.9461 06.05.2014-22:00:00 20.9461 06.05.2014-23:00:00 20.9310 06.06.2014-00:00:00 20.9210 06.06.2014-01:00:00 20.8909 06.06.2014-02:00:00 20.8859 06.06.2014-03:00:00 20.8808 06.06.2014-04:00:00 20.8507 06.06.2014-05:00:00 20.8407 06.06.2014-06:00:00 20.8206 06.06.2014-07:00:00 20.8105 06.06.2014-08:00:00 20.7804 06.06.2014-09:00:00 20.7402 06.06.2014-10:00:00 20.7101 06.06.2014-11:00:00 20.6850 06.06.2014-12:00:00 20.6448 06.06.2014-13:00:00 20.5896 06.06.2014-14:00:00 20.5243 06.06.2014-15:00:00 20.4942 06.06.2014-16:00:00 20.4640 06.06.2014-17:00:00 20.4339 06.06.2014-18:00:00 20.4038 06.06.2014-19:00:00 20.3686 06.06.2014-20:00:00 20.3385 06.06.2014-21:00:00 20.3234 06.06.2014-22:00:00 20.3234 06.06.2014-23:00:00 20.3083 06.07.2014-00:00:00 20.2832 06.07.2014-01:00:00 20.2581 06.07.2014-02:00:00 20.2431 06.07.2014-03:00:00 20.2431 06.07.2014-04:00:00 20.2380 06.07.2014-05:00:00 20.2230 06.07.2014-06:00:00 20.2079 06.07.2014-07:00:00 20.1878 06.07.2014-08:00:00 20.1577 06.07.2014-09:00:00 20.1326 06.07.2014-10:00:00 20.1075 06.07.2014-11:00:00 20.0723 06.07.2014-12:00:00 20.0522 06.07.2014-13:00:00 20.0020 06.07.2014-14:00:00 19.9869 06.07.2014-15:00:00 19.9518 06.07.2014-16:00:00 19.9066 06.07.2014-17:00:00 19.8865 06.07.2014-18:00:00 19.8765 06.07.2014-19:00:00 19.8564 06.07.2014-20:00:00 19.8514 06.07.2014-21:00:00 19.8363 06.07.2014-22:00:00 19.8313 06.07.2014-23:00:00 19.8062 06.08.2014-00:00:00 19.7911 06.08.2014-01:00:00 19.7760 06.08.2014-02:00:00 19.7660 06.08.2014-03:00:00 19.7509 06.08.2014-04:00:00 19.7459 06.08.2014-05:00:00 19.7208 06.08.2014-06:00:00 19.6957 06.08.2014-07:00:00 19.6555 06.08.2014-08:00:00 19.6404 06.08.2014-09:00:00 19.6103 06.08.2014-10:00:00 19.5701 06.08.2014-11:00:00 19.5450 06.08.2014-12:00:00 19.4948 06.08.2014-13:00:00 19.4747 06.08.2014-14:00:00 19.4546 06.08.2014-15:00:00 19.4145 06.08.2014-16:00:00 19.3994 06.08.2014-17:00:00 19.3793 06.08.2014-18:00:00 19.3642 06.08.2014-19:00:00 19.3492 06.08.2014-20:00:00 19.3341 06.08.2014-21:00:00 19.3291 06.08.2014-22:00:00 19.3140 06.08.2014-23:00:00 19.2889 06.09.2014-00:00:00 19.2738 06.09.2014-01:00:00 19.2588 06.09.2014-02:00:00 19.2437 06.09.2014-03:00:00 19.2387 06.09.2014-04:00:00 19.2186 06.09.2014-05:00:00 19.2035 06.09.2014-06:00:00 19.1885 06.09.2014-07:00:00 19.1834 06.09.2014-08:00:00 19.1332 06.09.2014-09:00:00 19.1031 06.09.2014-10:00:00 19.0679 06.09.2014-11:00:00 19.0428 06.09.2014-12:00:00 19.0177 06.09.2014-13:00:00 18.9826 06.09.2014-14:00:00 18.9424 06.09.2014-15:00:00 18.9072 06.09.2014-16:00:00 18.8620 06.09.2014-17:00:00 18.8369 06.09.2014-18:00:00 18.8219 06.09.2014-19:00:00 18.7917 06.09.2014-20:00:00 18.7767 06.09.2014-21:00:00 18.7666 06.09.2014-22:00:00 18.7566 06.09.2014-23:00:00 18.7616 06.10.2014-00:00:00 18.7516 06.10.2014-01:00:00 18.7265 06.10.2014-02:00:00 18.7114 06.10.2014-03:00:00 18.7114 06.10.2014-04:00:00 18.6963 06.10.2014-05:00:00 18.6913 06.10.2014-06:00:00 18.6662 06.10.2014-07:00:00 18.6411 06.10.2014-08:00:00 18.6260 06.10.2014-09:00:00 18.5959 06.10.2014-10:00:00 18.5758 06.10.2014-11:00:00 18.5407 06.10.2014-12:00:00 18.5055 06.10.2014-13:00:00 18.4553 06.10.2014-14:00:00 18.4000 06.10.2014-15:00:00 18.3900 06.10.2014-16:00:00 18.3448 06.10.2014-17:00:00 18.3096 06.10.2014-18:00:00 18.2645 06.10.2014-19:00:00 18.2444 06.10.2014-20:00:00 18.2042 06.10.2014-21:00:00 18.2042 06.10.2014-22:00:00 18.1992 06.10.2014-23:00:00 18.1791 06.11.2014-00:00:00 18.1690 06.11.2014-01:00:00 18.1690 06.11.2014-02:00:00 18.1640 06.11.2014-03:00:00 18.1540 06.11.2014-04:00:00 18.1489 06.11.2014-05:00:00 18.1289 06.11.2014-06:00:00 18.1038 06.11.2014-07:00:00 18.0987 06.11.2014-08:00:00 18.0887 06.11.2014-09:00:00 18.0636 06.11.2014-10:00:00 18.0234 06.11.2014-11:00:00 18.0083 06.11.2014-12:00:00 17.9732 06.11.2014-13:00:00 17.9531 06.11.2014-14:00:00 17.9230 06.11.2014-15:00:00 17.8878 06.11.2014-16:00:00 17.8527 06.11.2014-17:00:00 17.8376 06.11.2014-18:00:00 17.8225 06.11.2014-19:00:00 17.8225 06.11.2014-20:00:00 17.8175 06.11.2014-21:00:00 17.8225 06.11.2014-22:00:00 17.8175 06.11.2014-23:00:00 17.8075 06.12.2014-00:00:00 17.7874 06.12.2014-01:00:00 17.7723 06.12.2014-02:00:00 17.7673 06.12.2014-03:00:00 17.7572 06.12.2014-04:00:00 17.7572 06.12.2014-05:00:00 17.7572 06.12.2014-06:00:00 17.7271 06.12.2014-07:00:00 17.7271 06.12.2014-08:00:00 17.7171 06.12.2014-09:00:00 17.6920 06.12.2014-10:00:00 17.6618 06.12.2014-11:00:00 17.6166 06.12.2014-12:00:00 17.5714 06.12.2014-13:00:00 17.5564 06.12.2014-14:00:00 17.5313 06.12.2014-15:00:00 17.5212 06.12.2014-16:00:00 17.5162 06.12.2014-17:00:00 17.5162 06.12.2014-18:00:00 17.5162 06.12.2014-19:00:00 17.5262 06.12.2014-20:00:00 17.7673 06.12.2014-21:00:00 17.8225 06.12.2014-22:00:00 17.8426 06.12.2014-23:00:00 17.8376 06.13.2014-00:00:00 18.0083 06.13.2014-01:00:00 18.4603 06.13.2014-02:00:00 18.9374 06.13.2014-03:00:00 19.2186 06.13.2014-04:00:00 19.3441 06.13.2014-05:00:00 19.4145 06.13.2014-06:00:00 19.4446 06.13.2014-07:00:00 19.4747 06.13.2014-08:00:00 19.5199 06.13.2014-09:00:00 19.7107 06.13.2014-10:00:00 20.2380 06.13.2014-11:00:00 20.7603 06.13.2014-12:00:00 21.1721 06.13.2014-13:00:00 21.5839 06.13.2014-14:00:00 21.9806 06.13.2014-15:00:00 22.2769 06.13.2014-16:00:00 22.4276 06.13.2014-17:00:00 22.5029 06.13.2014-18:00:00 22.5581 06.13.2014-19:00:00 22.5983 06.13.2014-20:00:00 22.6435 06.13.2014-21:00:00 22.6435 06.13.2014-22:00:00 22.6736 06.13.2014-23:00:00 22.6987 06.14.2014-00:00:00 22.7038 06.14.2014-01:00:00 22.7138 06.14.2014-02:00:00 22.7238 06.14.2014-03:00:00 22.7389 06.14.2014-04:00:00 22.7389 06.14.2014-05:00:00 22.7439 06.14.2014-06:00:00 22.7439 06.14.2014-07:00:00 22.7490 06.14.2014-08:00:00 22.7590 06.14.2014-09:00:00 22.7640 06.14.2014-10:00:00 22.7439 06.14.2014-11:00:00 22.7289 06.14.2014-12:00:00 22.7138 06.14.2014-13:00:00 22.7038 06.14.2014-14:00:00 22.6987 06.14.2014-15:00:00 22.6887 06.14.2014-16:00:00 22.6736 06.14.2014-17:00:00 22.6787 06.14.2014-18:00:00 22.6787 06.14.2014-19:00:00 22.6787 06.14.2014-20:00:00 22.6787 06.14.2014-21:00:00 22.6837 06.14.2014-22:00:00 22.6787 06.14.2014-23:00:00 22.6837 06.15.2014-00:00:00 22.6787 06.15.2014-01:00:00 22.6736 06.15.2014-02:00:00 22.6686 06.15.2014-03:00:00 22.6586 06.15.2014-04:00:00 22.6535 06.15.2014-05:00:00 22.6586 06.15.2014-06:00:00 22.6736 06.15.2014-07:00:00 22.6736 06.15.2014-08:00:00 22.6736 06.15.2014-09:00:00 22.6787 06.15.2014-10:00:00 22.6736 06.15.2014-11:00:00 22.6535 06.15.2014-12:00:00 22.6485 06.15.2014-13:00:00 22.6485 06.15.2014-14:00:00 22.6586 06.15.2014-15:00:00 22.7490 06.15.2014-16:00:00 22.8745 06.15.2014-17:00:00 22.8946 06.15.2014-18:00:00 22.8946 06.15.2014-19:00:00 22.9046 06.15.2014-20:00:00 22.9046 06.15.2014-21:00:00 22.9247 06.15.2014-22:00:00 22.9448 06.15.2014-23:00:00 23.0302 06.16.2014-00:00:00 23.1457 06.16.2014-01:00:00 23.2110 06.16.2014-02:00:00 23.2260 06.16.2014-03:00:00 23.2411 06.16.2014-04:00:00 23.2361 06.16.2014-05:00:00 23.2361 06.16.2014-06:00:00 23.2361 06.16.2014-07:00:00 23.2260 06.16.2014-08:00:00 23.2210 06.16.2014-09:00:00 23.2160 06.16.2014-10:00:00 23.2160 06.16.2014-11:00:00 23.2311 06.16.2014-12:00:00 23.2461 06.16.2014-13:00:00 23.2511 06.16.2014-14:00:00 23.2311 06.16.2014-15:00:00 23.2311 06.16.2014-16:00:00 23.2311 06.16.2014-17:00:00 23.2361 06.16.2014-18:00:00 23.2311 06.16.2014-19:00:00 23.2311 06.16.2014-20:00:00 23.2311 06.16.2014-21:00:00 23.2311 06.16.2014-22:00:00 23.2260 06.16.2014-23:00:00 23.2361 06.17.2014-00:00:00 23.2311 06.17.2014-01:00:00 23.2311 06.17.2014-02:00:00 23.2461 06.17.2014-03:00:00 23.2461 06.17.2014-04:00:00 23.2461 06.17.2014-05:00:00 23.2411 06.17.2014-06:00:00 23.2311 06.17.2014-07:00:00 23.2311 06.17.2014-08:00:00 23.2311 06.17.2014-09:00:00 23.2311 06.17.2014-10:00:00 23.2311 06.17.2014-11:00:00 23.2110 06.17.2014-12:00:00 23.2059 06.17.2014-13:00:00 23.1859 06.17.2014-14:00:00 23.1658 06.17.2014-15:00:00 23.1607 06.17.2014-16:00:00 23.1356 06.17.2014-17:00:00 23.1206 06.17.2014-18:00:00 23.1105 06.17.2014-19:00:00 23.0955 06.17.2014-20:00:00 23.0904 06.17.2014-21:00:00 23.0804 06.17.2014-22:00:00 23.0704 06.17.2014-23:00:00 23.0603 06.18.2014-00:00:00 23.0603 06.18.2014-01:00:00 23.0452 06.18.2014-02:00:00 23.0452 06.18.2014-03:00:00 23.0402 06.18.2014-04:00:00 23.0252 06.18.2014-05:00:00 23.0201 06.18.2014-06:00:00 23.0000 06.18.2014-07:00:00 22.9900 06.18.2014-08:00:00 22.9749 06.18.2014-09:00:00 22.9498 06.18.2014-10:00:00 22.9348 06.18.2014-11:00:00 22.9247 06.18.2014-12:00:00 22.9247 06.18.2014-13:00:00 22.9097 06.18.2014-14:00:00 22.8896 06.18.2014-15:00:00 22.8594 06.18.2014-16:00:00 22.8394 06.18.2014-17:00:00 22.8142 06.18.2014-18:00:00 22.8042 06.18.2014-19:00:00 22.7891 06.18.2014-20:00:00 22.7741 06.18.2014-21:00:00 22.7741 06.18.2014-22:00:00 22.7690 06.18.2014-23:00:00 22.7490 06.19.2014-00:00:00 22.7389 06.19.2014-01:00:00 22.7289 06.19.2014-02:00:00 22.7188 06.19.2014-03:00:00 22.7088 06.19.2014-04:00:00 22.6787 06.19.2014-05:00:00 22.6636 06.19.2014-06:00:00 22.6535 06.19.2014-07:00:00 22.6335 06.19.2014-08:00:00 22.6134 06.19.2014-09:00:00 22.5983 06.19.2014-10:00:00 22.5631 06.19.2014-11:00:00 22.5380 06.19.2014-12:00:00 22.4979 06.19.2014-13:00:00 22.4928 06.19.2014-14:00:00 22.4527 06.19.2014-15:00:00 22.4175 06.19.2014-16:00:00 22.4125 06.19.2014-17:00:00 22.3874 06.19.2014-18:00:00 22.3824 06.19.2014-19:00:00 22.3723 06.19.2014-20:00:00 22.3422 06.19.2014-21:00:00 22.3372 06.19.2014-22:00:00 22.3221 06.19.2014-23:00:00 22.3171 06.20.2014-00:00:00 22.3020 06.20.2014-01:00:00 22.2869 06.20.2014-02:00:00 22.2719 06.20.2014-03:00:00 22.2518 06.20.2014-04:00:00 22.2468 06.20.2014-05:00:00 22.2367 06.20.2014-06:00:00 22.2367 06.20.2014-07:00:00 22.2217 06.20.2014-08:00:00 22.2066 06.20.2014-09:00:00 22.1865 06.20.2014-10:00:00 22.1714 06.20.2014-11:00:00 22.1413 06.20.2014-12:00:00 22.1313 06.20.2014-13:00:00 22.1212 06.20.2014-14:00:00 22.1011 06.20.2014-15:00:00 22.0610 06.20.2014-16:00:00 22.0409 06.20.2014-17:00:00 22.0007 06.20.2014-18:00:00 21.9706 06.20.2014-19:00:00 21.9455 06.20.2014-20:00:00 21.8952 06.20.2014-21:00:00 21.8701 06.20.2014-22:00:00 21.8450 06.20.2014-23:00:00 21.8199 06.21.2014-00:00:00 21.8099 06.21.2014-01:00:00 21.7797 06.21.2014-02:00:00 21.7496 06.21.2014-03:00:00 21.7145 06.21.2014-04:00:00 21.6893 06.21.2014-05:00:00 21.6542 06.21.2014-06:00:00 21.6291 06.21.2014-07:00:00 21.6090 06.21.2014-08:00:00 21.5789 06.21.2014-09:00:00 21.5538 06.21.2014-10:00:00 21.5086 06.21.2014-11:00:00 21.4734 06.21.2014-12:00:00 21.4232 06.21.2014-13:00:00 21.3830 06.21.2014-14:00:00 21.3529 06.21.2014-15:00:00 21.2976 06.21.2014-16:00:00 21.2575 06.21.2014-17:00:00 21.2223 06.21.2014-18:00:00 21.1972 06.21.2014-19:00:00 21.1671 06.21.2014-20:00:00 21.1369 06.21.2014-21:00:00 21.1269 06.21.2014-22:00:00 21.1018 06.21.2014-23:00:00 21.0616 06.22.2014-00:00:00 21.0214 06.22.2014-01:00:00 21.0114 06.22.2014-02:00:00 20.9963 06.22.2014-03:00:00 20.9762 06.22.2014-04:00:00 20.9562 06.22.2014-05:00:00 20.9411 06.22.2014-06:00:00 20.9009 06.22.2014-07:00:00 20.8557 06.22.2014-08:00:00 20.8356 06.22.2014-09:00:00 20.8055 06.22.2014-10:00:00 20.7754 06.22.2014-11:00:00 20.7252 06.22.2014-12:00:00 20.6950 06.22.2014-13:00:00 20.6599 06.22.2014-14:00:00 20.6297 06.22.2014-15:00:00 20.5996 06.22.2014-16:00:00 20.5695 06.22.2014-17:00:00 20.5444 06.22.2014-18:00:00 20.5092 06.22.2014-19:00:00 20.5042 06.22.2014-20:00:00 20.4590 06.22.2014-21:00:00 20.4339 06.22.2014-22:00:00 20.4088 06.22.2014-23:00:00 20.4038 06.23.2014-00:00:00 20.3636 06.23.2014-01:00:00 20.3535 06.23.2014-02:00:00 20.3385 06.23.2014-03:00:00 20.3134 06.23.2014-04:00:00 20.2832 06.23.2014-05:00:00 20.2631 06.23.2014-06:00:00 20.2481 06.23.2014-07:00:00 20.2179 06.23.2014-08:00:00 20.1878 06.23.2014-09:00:00 20.1527 06.23.2014-10:00:00 20.1225 06.23.2014-11:00:00 20.0874 06.23.2014-12:00:00 20.0472 06.23.2014-13:00:00 20.0171 06.23.2014-14:00:00 19.9669 06.23.2014-15:00:00 19.9267 06.23.2014-16:00:00 19.9066 06.23.2014-17:00:00 19.8664 06.23.2014-18:00:00 19.8463 06.23.2014-19:00:00 19.8363 06.23.2014-20:00:00 19.8212 06.23.2014-21:00:00 19.8162 06.23.2014-22:00:00 19.7760 06.23.2014-23:00:00 19.7660 06.24.2014-00:00:00 19.7459 06.24.2014-01:00:00 19.7409 06.24.2014-02:00:00 19.7308 06.24.2014-03:00:00 19.7359 06.24.2014-04:00:00 19.7359 06.24.2014-05:00:00 19.7158 06.24.2014-06:00:00 19.7107 06.24.2014-07:00:00 19.7107 06.24.2014-08:00:00 19.6957 06.24.2014-09:00:00 19.6756 06.24.2014-10:00:00 19.6404 06.24.2014-11:00:00 19.6053 06.24.2014-12:00:00 19.5802 06.24.2014-13:00:00 19.5601 06.24.2014-14:00:00 19.5300 06.24.2014-15:00:00 19.5048 06.24.2014-16:00:00 19.4797 06.24.2014-17:00:00 19.4647 06.24.2014-18:00:00 19.4446 06.24.2014-19:00:00 19.4245 06.24.2014-20:00:00 19.4145 06.24.2014-21:00:00 19.3994 06.24.2014-22:00:00 19.3944 06.24.2014-23:00:00 19.3793 06.25.2014-00:00:00 19.3743 06.25.2014-01:00:00 19.3542 06.25.2014-02:00:00 19.3241 06.25.2014-03:00:00 19.3090 06.25.2014-04:00:00 19.2939 06.25.2014-05:00:00 19.2789 06.25.2014-06:00:00 19.2487 06.25.2014-07:00:00 19.2337 06.25.2014-08:00:00 19.1834 06.25.2014-09:00:00 19.1634 06.25.2014-10:00:00 19.1031 06.25.2014-11:00:00 19.0830 06.25.2014-12:00:00 19.0730 06.25.2014-13:00:00 19.0479 06.25.2014-14:00:00 19.0278 06.25.2014-15:00:00 18.9926 06.25.2014-16:00:00 18.9575 06.25.2014-17:00:00 18.9374 06.25.2014-18:00:00 18.9273 06.25.2014-19:00:00 18.9072 06.25.2014-20:00:00 18.9022 06.25.2014-21:00:00 18.8771 06.25.2014-22:00:00 18.8620 06.25.2014-23:00:00 18.8520 06.26.2014-00:00:00 18.8570 06.26.2014-01:00:00 18.8721 06.26.2014-02:00:00 18.9173 06.26.2014-03:00:00 19.0629 06.26.2014-04:00:00 19.2939 06.26.2014-05:00:00 19.4446 06.26.2014-06:00:00 19.5249 06.26.2014-07:00:00 19.5450 06.26.2014-08:00:00 19.5450 06.26.2014-09:00:00 19.5500 06.26.2014-10:00:00 19.5400 06.26.2014-11:00:00 19.5350 06.26.2014-12:00:00 19.5350 06.26.2014-13:00:00 19.5400 06.26.2014-14:00:00 19.5149 06.26.2014-15:00:00 19.5048 06.26.2014-16:00:00 19.4898 06.26.2014-17:00:00 19.4898 06.26.2014-18:00:00 19.4747 06.26.2014-19:00:00 19.4797 06.26.2014-20:00:00 19.4898 06.26.2014-21:00:00 19.4848 06.26.2014-22:00:00 19.4697 06.26.2014-23:00:00 19.4697 06.27.2014-00:00:00 19.4747 06.27.2014-01:00:00 19.4797 06.27.2014-02:00:00 19.4848 06.27.2014-03:00:00 19.4898 06.27.2014-04:00:00 19.4747 06.27.2014-05:00:00 19.4697 06.27.2014-06:00:00 19.5048 06.27.2014-07:00:00 19.5450 06.27.2014-08:00:00 19.5651 06.27.2014-09:00:00 19.5952 06.27.2014-10:00:00 19.6304 06.27.2014-11:00:00 19.7308 06.27.2014-12:00:00 19.8112 06.27.2014-13:00:00 19.8664 06.27.2014-14:00:00 19.9367 06.27.2014-15:00:00 19.9869 06.27.2014-16:00:00 20.1326 06.27.2014-17:00:00 20.2029 06.27.2014-18:00:00 20.3736 06.27.2014-19:00:00 20.5544 06.27.2014-20:00:00 20.6297 06.27.2014-21:00:00 20.7101 06.27.2014-22:00:00 20.7704 06.27.2014-23:00:00 20.8607 06.28.2014-00:00:00 20.9562 06.28.2014-01:00:00 21.0164 06.28.2014-02:00:00 21.0817 06.28.2014-03:00:00 21.1420 06.28.2014-04:00:00 21.1671 06.28.2014-05:00:00 21.1872 06.28.2014-06:00:00 21.2424 06.28.2014-07:00:00 21.2826 06.28.2014-08:00:00 21.3177 06.28.2014-09:00:00 21.3479 06.28.2014-10:00:00 21.3680 06.28.2014-11:00:00 21.3931 06.28.2014-12:00:00 21.4232 06.28.2014-13:00:00 21.4433 06.28.2014-14:00:00 21.4483 06.28.2014-15:00:00 21.4583 06.28.2014-16:00:00 21.4634 06.28.2014-17:00:00 21.4634 06.28.2014-18:00:00 21.4634 06.28.2014-19:00:00 21.4885 06.28.2014-20:00:00 21.4985 06.28.2014-21:00:00 21.4935 06.28.2014-22:00:00 21.4985 06.28.2014-23:00:00 21.5136 06.29.2014-00:00:00 21.5136 06.29.2014-01:00:00 21.5086 06.29.2014-02:00:00 21.5136 06.29.2014-03:00:00 21.5186 06.29.2014-04:00:00 21.5337 06.29.2014-05:00:00 21.5437 06.29.2014-06:00:00 21.5437 06.29.2014-07:00:00 21.5588 06.29.2014-08:00:00 21.5538 06.29.2014-09:00:00 21.5638 06.29.2014-10:00:00 21.5688 06.29.2014-11:00:00 21.5638 06.29.2014-12:00:00 21.5437 06.29.2014-13:00:00 21.5337 06.29.2014-14:00:00 21.5086 06.29.2014-15:00:00 21.4935 06.29.2014-16:00:00 21.4784 06.29.2014-17:00:00 21.4634 06.29.2014-18:00:00 21.4634 06.29.2014-19:00:00 21.4583 06.29.2014-20:00:00 21.4533 06.29.2014-21:00:00 21.4433 06.29.2014-22:00:00 21.4383 06.29.2014-23:00:00 21.4383 06.30.2014-00:00:00 21.4483 06.30.2014-01:00:00 21.4232 06.30.2014-02:00:00 21.4081 06.30.2014-03:00:00 21.4081 06.30.2014-04:00:00 21.3981 06.30.2014-05:00:00 21.3931 06.30.2014-06:00:00 21.3830 06.30.2014-07:00:00 21.3529 06.30.2014-08:00:00 21.3228 06.30.2014-09:00:00 21.3077 06.30.2014-10:00:00 21.2826 06.30.2014-11:00:00 21.2575 06.30.2014-12:00:00 21.2273 06.30.2014-13:00:00 21.1922 06.30.2014-14:00:00 21.1721 06.30.2014-15:00:00 21.1470 06.30.2014-16:00:00 21.1169 06.30.2014-17:00:00 21.0917 06.30.2014-18:00:00 21.0767 06.30.2014-19:00:00 21.0516 06.30.2014-20:00:00 21.0415 06.30.2014-21:00:00 21.0265 06.30.2014-22:00:00 21.0164 06.30.2014-23:00:00 20.9863 07.01.2014-00:00:00 20.9461 07.01.2014-01:00:00 20.9310 07.01.2014-02:00:00 20.9260 07.01.2014-03:00:00 20.9160 07.01.2014-04:00:00 20.9110 07.01.2014-05:00:00 20.8859 07.01.2014-06:00:00 20.8658 07.01.2014-07:00:00 20.8457 07.01.2014-08:00:00 20.8055 07.01.2014-09:00:00 20.7904 07.01.2014-10:00:00 20.7503 07.01.2014-11:00:00 20.7252 07.01.2014-12:00:00 20.6900 07.01.2014-13:00:00 20.6699 07.01.2014-14:00:00 20.6599 07.01.2014-15:00:00 20.6398 07.01.2014-16:00:00 20.6147 07.01.2014-17:00:00 20.5845 07.01.2014-18:00:00 20.5544 07.01.2014-19:00:00 20.5193 07.01.2014-20:00:00 20.5042 07.01.2014-21:00:00 20.4741 07.01.2014-22:00:00 20.4439 07.01.2014-23:00:00 20.4188 07.02.2014-00:00:00 20.3837 07.02.2014-01:00:00 20.3586 07.02.2014-02:00:00 20.3234 07.02.2014-03:00:00 20.2832 07.02.2014-04:00:00 20.2682 07.02.2014-05:00:00 20.2531 07.02.2014-06:00:00 20.2079 07.02.2014-07:00:00 20.1928 07.02.2014-08:00:00 20.1728 07.02.2014-09:00:00 20.1376 07.02.2014-10:00:00 20.0874 07.02.2014-11:00:00 20.0572 07.02.2014-12:00:00 20.0171 07.02.2014-13:00:00 20.0020 07.02.2014-14:00:00 19.9468 07.02.2014-15:00:00 19.9217 07.02.2014-16:00:00 19.8664 07.02.2014-17:00:00 19.8463 07.02.2014-18:00:00 19.8212 07.02.2014-19:00:00 19.7810 07.02.2014-20:00:00 19.7760 07.02.2014-21:00:00 19.7660 07.02.2014-22:00:00 19.7509 07.02.2014-23:00:00 19.7409 07.03.2014-00:00:00 19.7258 07.03.2014-01:00:00 19.7057 07.03.2014-02:00:00 19.6957 07.03.2014-03:00:00 19.6907 07.03.2014-04:00:00 19.6856 07.03.2014-05:00:00 19.6555 07.03.2014-06:00:00 19.6203 07.03.2014-07:00:00 19.6103 07.03.2014-08:00:00 19.5802 07.03.2014-09:00:00 19.5400 07.03.2014-10:00:00 19.4948 07.03.2014-11:00:00 19.4597 07.03.2014-12:00:00 19.4295 07.03.2014-13:00:00 19.3944 07.03.2014-14:00:00 19.3642 07.03.2014-15:00:00 19.3492 07.03.2014-16:00:00 19.3090 07.03.2014-17:00:00 19.2538 07.03.2014-18:00:00 19.2387 07.03.2014-19:00:00 19.2236 07.03.2014-20:00:00 19.1885 07.03.2014-21:00:00 19.1834 07.03.2014-22:00:00 19.1684 07.03.2014-23:00:00 19.1533 07.04.2014-00:00:00 19.1332 07.04.2014-01:00:00 19.1182 07.04.2014-02:00:00 19.1182 07.04.2014-03:00:00 19.0880 07.04.2014-04:00:00 19.0880 07.04.2014-05:00:00 19.0780 07.04.2014-06:00:00 19.0529 07.04.2014-07:00:00 19.0378 07.04.2014-08:00:00 19.0027 07.04.2014-09:00:00 18.9826 07.04.2014-10:00:00 18.9625 07.04.2014-11:00:00 18.9273 07.04.2014-12:00:00 18.9072 07.04.2014-13:00:00 18.8671 07.04.2014-14:00:00 18.8420 07.04.2014-15:00:00 18.8169 07.04.2014-16:00:00 18.8018 07.04.2014-17:00:00 18.7817 07.04.2014-18:00:00 18.7566 07.04.2014-19:00:00 18.7465 07.04.2014-20:00:00 18.7365 07.04.2014-21:00:00 18.7315 07.04.2014-22:00:00 18.7214 07.04.2014-23:00:00 18.7014 07.05.2014-00:00:00 18.6762 07.05.2014-01:00:00 18.6712 07.05.2014-02:00:00 18.6612 07.05.2014-03:00:00 18.6411 07.05.2014-04:00:00 18.6310 07.05.2014-05:00:00 18.6059 07.05.2014-06:00:00 18.5959 07.05.2014-07:00:00 18.5708 07.05.2014-08:00:00 18.5407 07.05.2014-09:00:00 18.5206 07.05.2014-10:00:00 18.4854 07.05.2014-11:00:00 18.4302 07.05.2014-12:00:00 18.4051 07.05.2014-13:00:00 18.3649 07.05.2014-14:00:00 18.3448 07.05.2014-15:00:00 18.3096 07.05.2014-16:00:00 18.2544 07.05.2014-17:00:00 18.2193 07.05.2014-18:00:00 18.1640 07.05.2014-19:00:00 18.1489 07.05.2014-20:00:00 18.1289 07.05.2014-21:00:00 18.1138 07.05.2014-22:00:00 18.1088 07.05.2014-23:00:00 18.1038 07.06.2014-00:00:00 18.0786 07.06.2014-01:00:00 18.0485 07.06.2014-02:00:00 18.0334 07.06.2014-03:00:00 18.0334 07.06.2014-04:00:00 18.0234 07.06.2014-05:00:00 18.0184 07.06.2014-06:00:00 17.9882 07.06.2014-07:00:00 17.9782 07.06.2014-08:00:00 17.9581 07.06.2014-09:00:00 17.9380 07.06.2014-10:00:00 17.9029 07.06.2014-11:00:00 17.8627 07.06.2014-12:00:00 17.8075 07.06.2014-13:00:00 17.7673 07.06.2014-14:00:00 17.7171 07.06.2014-15:00:00 17.7020 07.06.2014-16:00:00 17.6618 07.06.2014-17:00:00 17.6267 07.06.2014-18:00:00 17.6217 07.06.2014-19:00:00 17.6016 07.06.2014-20:00:00 17.5815 07.06.2014-21:00:00 17.5714 07.06.2014-22:00:00 17.5614 07.06.2014-23:00:00 17.5463 07.07.2014-00:00:00 17.5212 07.07.2014-01:00:00 17.5112 07.07.2014-02:00:00 17.5062 07.07.2014-03:00:00 17.4911 07.07.2014-04:00:00 17.4710 07.07.2014-05:00:00 17.4559 07.07.2014-06:00:00 17.4459 07.07.2014-07:00:00 17.4057 07.07.2014-08:00:00 17.3806 07.07.2014-09:00:00 17.3455 07.07.2014-10:00:00 17.3254 07.07.2014-11:00:00 17.2802 07.07.2014-12:00:00 17.2450 07.07.2014-13:00:00 17.1747 07.07.2014-14:00:00 17.1596 07.07.2014-15:00:00 17.1345 07.07.2014-16:00:00 17.0793 07.07.2014-17:00:00 17.0492 07.07.2014-18:00:00 16.9989 07.07.2014-19:00:00 16.9588 07.07.2014-20:00:00 16.9437 07.07.2014-21:00:00 16.9286 07.07.2014-22:00:00 16.9086 07.07.2014-23:00:00 16.8935 07.08.2014-00:00:00 16.8784 07.08.2014-01:00:00 16.8684 07.08.2014-02:00:00 16.8634 07.08.2014-03:00:00 16.8583 07.08.2014-04:00:00 16.8533 07.08.2014-05:00:00 16.8483 07.08.2014-06:00:00 16.8282 07.08.2014-07:00:00 16.7931 07.08.2014-08:00:00 16.7629 07.08.2014-09:00:00 16.7328 07.08.2014-10:00:00 16.7027 07.08.2014-11:00:00 16.6625 07.08.2014-12:00:00 16.6273 07.08.2014-13:00:00 16.5972 07.08.2014-14:00:00 16.5671 07.08.2014-15:00:00 16.5420 07.08.2014-16:00:00 16.5269 07.08.2014-17:00:00 16.4917 07.08.2014-18:00:00 16.4516 07.08.2014-19:00:00 16.4415 07.08.2014-20:00:00 16.4315 07.08.2014-21:00:00 16.4265 07.08.2014-22:00:00 16.4064 07.08.2014-23:00:00 16.3863 07.09.2014-00:00:00 16.3863 07.09.2014-01:00:00 16.3712 07.09.2014-02:00:00 16.3662 07.09.2014-03:00:00 16.3561 07.09.2014-04:00:00 16.3511 07.09.2014-05:00:00 16.3361 07.09.2014-06:00:00 16.3110 07.09.2014-07:00:00 16.2909 07.09.2014-08:00:00 16.2708 07.09.2014-09:00:00 16.2557 07.09.2014-10:00:00 16.2155 07.09.2014-11:00:00 16.1603 07.09.2014-12:00:00 16.1251 07.09.2014-13:00:00 16.0900 07.09.2014-14:00:00 16.0548 07.09.2014-15:00:00 16.0197 07.09.2014-16:00:00 15.9946 07.09.2014-17:00:00 15.9695 07.09.2014-18:00:00 15.9293 07.09.2014-19:00:00 15.9042 07.09.2014-20:00:00 15.8992 07.09.2014-21:00:00 15.8841 07.09.2014-22:00:00 15.8640 07.09.2014-23:00:00 15.8540 07.10.2014-00:00:00 15.8439 07.10.2014-01:00:00 15.8238 07.10.2014-02:00:00 15.8138 07.10.2014-03:00:00 15.8037 07.10.2014-04:00:00 15.8037 07.10.2014-05:00:00 15.7937 07.10.2014-06:00:00 15.7636 07.10.2014-07:00:00 15.7234 07.10.2014-08:00:00 15.7033 07.10.2014-09:00:00 15.6782 07.10.2014-10:00:00 15.6581 07.10.2014-11:00:00 15.6430 07.10.2014-12:00:00 15.5978 07.10.2014-13:00:00 15.5476 07.10.2014-14:00:00 15.5225 07.10.2014-15:00:00 15.4874 07.10.2014-16:00:00 15.4823 07.10.2014-17:00:00 15.4723 07.10.2014-18:00:00 15.4472 07.10.2014-19:00:00 15.4221 07.10.2014-20:00:00 15.4171 07.10.2014-21:00:00 15.4070 07.10.2014-22:00:00 15.3869 07.10.2014-23:00:00 15.3869 07.11.2014-00:00:00 15.3769 07.11.2014-01:00:00 15.3719 07.11.2014-02:00:00 15.3668 07.11.2014-03:00:00 15.3618 07.11.2014-04:00:00 15.3568 07.11.2014-05:00:00 15.3267 07.11.2014-06:00:00 15.3166 07.11.2014-07:00:00 15.2815 07.11.2014-08:00:00 15.2564 07.11.2014-09:00:00 15.2313 07.11.2014-10:00:00 15.2112 07.11.2014-11:00:00 15.1911 07.11.2014-12:00:00 15.1760 07.11.2014-13:00:00 15.1760 07.11.2014-14:00:00 15.1409 07.11.2014-15:00:00 15.1107 07.11.2014-16:00:00 15.1007 07.11.2014-17:00:00 15.0856 07.11.2014-18:00:00 15.0555 07.11.2014-19:00:00 15.0404 07.11.2014-20:00:00 15.0203 07.11.2014-21:00:00 15.0153 07.11.2014-22:00:00 15.0053 07.11.2014-23:00:00 14.9952 07.12.2014-00:00:00 14.9751 07.12.2014-01:00:00 14.9701 07.12.2014-02:00:00 14.9651 07.12.2014-03:00:00 14.9400 07.12.2014-04:00:00 14.9400 07.12.2014-05:00:00 14.9199 07.12.2014-06:00:00 14.9149 07.12.2014-07:00:00 14.8797 07.12.2014-08:00:00 14.8647 07.12.2014-09:00:00 14.8144 07.12.2014-10:00:00 14.7893 07.12.2014-11:00:00 14.7391 07.12.2014-12:00:00 14.7190 07.12.2014-13:00:00 14.7190 07.12.2014-14:00:00 14.6989 07.12.2014-15:00:00 14.6889 07.12.2014-16:00:00 14.6738 07.12.2014-17:00:00 14.6588 07.12.2014-18:00:00 14.6437 07.12.2014-19:00:00 14.6387 07.12.2014-20:00:00 14.6286 07.12.2014-21:00:00 14.6236 07.12.2014-22:00:00 14.6136 07.12.2014-23:00:00 14.6085 07.13.2014-00:00:00 14.6085 07.13.2014-01:00:00 14.5985 07.13.2014-02:00:00 14.5885 07.13.2014-03:00:00 14.5885 07.13.2014-04:00:00 14.5834 07.13.2014-05:00:00 14.5583 07.13.2014-06:00:00 14.5232 07.13.2014-07:00:00 14.4981 07.13.2014-08:00:00 14.4629 07.13.2014-09:00:00 14.4428 07.13.2014-10:00:00 14.4278 07.13.2014-11:00:00 14.4077 07.13.2014-12:00:00 14.4027 07.13.2014-13:00:00 14.3926 07.13.2014-14:00:00 14.3826 07.13.2014-15:00:00 14.3575 07.13.2014-16:00:00 14.3173 07.13.2014-17:00:00 14.2922 07.13.2014-18:00:00 14.2771 07.13.2014-19:00:00 14.2470 07.13.2014-20:00:00 14.2620 07.13.2014-21:00:00 14.2520 07.13.2014-22:00:00 14.2470 07.13.2014-23:00:00 14.2470 07.14.2014-00:00:00 14.2369 07.14.2014-01:00:00 14.2319 07.14.2014-02:00:00 14.2219 07.14.2014-03:00:00 14.2118 07.14.2014-04:00:00 14.2068 07.14.2014-05:00:00 14.2068 07.14.2014-06:00:00 14.1917 07.14.2014-07:00:00 14.1716 07.14.2014-08:00:00 14.1264 07.14.2014-09:00:00 14.1013 07.14.2014-10:00:00 14.0863 07.14.2014-11:00:00 14.0662 07.14.2014-12:00:00 14.0561 07.14.2014-13:00:00 14.0461 07.14.2014-14:00:00 14.0361 07.14.2014-15:00:00 14.0160 07.14.2014-16:00:00 14.0160 07.14.2014-17:00:00 13.9909 07.14.2014-18:00:00 13.9808 07.14.2014-19:00:00 13.9457 07.14.2014-20:00:00 13.9406 07.14.2014-21:00:00 13.9256 07.14.2014-22:00:00 13.9155 07.14.2014-23:00:00 13.8954 07.15.2014-00:00:00 13.8754 07.15.2014-01:00:00 13.8553 07.15.2014-02:00:00 13.8452 07.15.2014-03:00:00 13.8302 07.15.2014-04:00:00 13.8201 07.15.2014-05:00:00 13.8000 07.15.2014-06:00:00 13.7850 07.15.2014-07:00:00 13.7649 07.15.2014-08:00:00 13.7297 07.15.2014-09:00:00 13.7096 07.15.2014-10:00:00 13.6895 07.15.2014-11:00:00 13.6644 07.15.2014-12:00:00 13.6393 07.15.2014-13:00:00 13.6192 07.15.2014-14:00:00 13.5992 07.15.2014-15:00:00 13.5740 07.15.2014-16:00:00 13.5740 07.15.2014-17:00:00 13.5690 07.15.2014-18:00:00 13.5540 07.15.2014-19:00:00 13.4987 07.15.2014-20:00:00 13.4837 07.15.2014-21:00:00 13.4786 07.15.2014-22:00:00 13.4786 07.15.2014-23:00:00 13.4636 07.16.2014-00:00:00 13.4485 07.16.2014-01:00:00 13.4385 07.16.2014-02:00:00 13.4385 07.16.2014-03:00:00 13.4284 07.16.2014-04:00:00 13.4184 07.16.2014-05:00:00 13.3882 07.16.2014-06:00:00 13.3631 07.16.2014-07:00:00 13.3380 07.16.2014-08:00:00 13.3029 07.16.2014-09:00:00 13.2778 07.16.2014-10:00:00 13.2326 07.16.2014-11:00:00 13.2125 07.16.2014-12:00:00 13.1874 07.16.2014-13:00:00 13.1673 07.16.2014-14:00:00 13.1371 07.16.2014-15:00:00 13.1120 07.16.2014-16:00:00 13.0869 07.16.2014-17:00:00 13.0769 07.16.2014-18:00:00 13.0417 07.16.2014-19:00:00 13.0166 07.16.2014-20:00:00 13.0216 07.16.2014-21:00:00 13.0116 07.16.2014-22:00:00 13.0116 07.16.2014-23:00:00 13.0166 07.17.2014-00:00:00 13.0116 07.17.2014-01:00:00 13.0116 07.17.2014-02:00:00 13.0016 07.17.2014-03:00:00 13.0016 07.17.2014-04:00:00 13.0016 07.17.2014-05:00:00 12.9915 07.17.2014-06:00:00 12.9815 07.17.2014-07:00:00 12.9664 07.17.2014-08:00:00 12.9463 07.17.2014-09:00:00 12.8911 07.17.2014-10:00:00 12.8710 07.17.2014-11:00:00 12.8258 07.17.2014-12:00:00 12.7655 07.17.2014-13:00:00 12.7454 07.17.2014-14:00:00 12.7203 07.17.2014-15:00:00 12.7002 07.17.2014-16:00:00 12.6651 07.17.2014-17:00:00 12.6249 07.17.2014-18:00:00 12.5948 07.17.2014-19:00:00 12.5847 07.17.2014-20:00:00 12.5797 07.17.2014-21:00:00 12.5797 07.17.2014-22:00:00 12.5747 07.17.2014-23:00:00 12.5697 07.18.2014-00:00:00 12.5697 07.18.2014-01:00:00 12.5697 07.18.2014-02:00:00 12.5647 07.18.2014-03:00:00 12.5647 07.18.2014-04:00:00 12.5647 07.18.2014-05:00:00 12.5496 07.18.2014-06:00:00 12.5395 07.18.2014-07:00:00 12.5295 07.18.2014-08:00:00 12.4893 07.18.2014-09:00:00 12.4793 07.18.2014-10:00:00 12.4542 07.18.2014-11:00:00 12.4441 07.18.2014-12:00:00 12.4190 07.18.2014-13:00:00 12.3989 07.18.2014-14:00:00 12.3588 07.18.2014-15:00:00 12.3186 07.18.2014-16:00:00 12.3035 07.18.2014-17:00:00 12.3035 07.18.2014-18:00:00 12.2734 07.18.2014-19:00:00 12.2583 07.18.2014-20:00:00 12.2533 07.18.2014-21:00:00 12.2382 07.18.2014-22:00:00 12.2332 07.18.2014-23:00:00 12.2282 07.19.2014-00:00:00 12.2282 07.19.2014-01:00:00 12.2232 07.19.2014-02:00:00 12.2131 07.19.2014-03:00:00 12.2081 07.19.2014-04:00:00 12.2081 07.19.2014-05:00:00 12.1981 07.19.2014-06:00:00 12.1981 07.19.2014-07:00:00 12.1930 07.19.2014-08:00:00 12.1880 07.19.2014-09:00:00 12.1780 07.19.2014-10:00:00 12.1629 07.19.2014-11:00:00 12.1227 07.19.2014-12:00:00 12.0775 07.19.2014-13:00:00 12.0123 07.19.2014-14:00:00 11.9721 07.19.2014-15:00:00 11.9520 07.19.2014-16:00:00 11.9369 07.19.2014-17:00:00 11.9219 07.19.2014-18:00:00 11.8867 07.19.2014-19:00:00 11.8817 07.19.2014-20:00:00 11.8817 07.19.2014-21:00:00 11.8817 07.19.2014-22:00:00 11.8817 07.19.2014-23:00:00 11.8867 07.20.2014-00:00:00 11.8817 07.20.2014-01:00:00 11.8767 07.20.2014-02:00:00 11.8767 07.20.2014-03:00:00 11.8767 07.20.2014-04:00:00 11.8716 07.20.2014-05:00:00 11.8616 07.20.2014-06:00:00 11.8666 07.20.2014-07:00:00 11.8666 07.20.2014-08:00:00 11.8817 07.20.2014-09:00:00 11.8716 07.20.2014-10:00:00 11.8666 07.20.2014-11:00:00 11.8516 07.20.2014-12:00:00 11.8415 07.20.2014-13:00:00 11.8264 07.20.2014-14:00:00 11.8164 07.20.2014-15:00:00 11.8064 07.20.2014-16:00:00 11.7963 07.20.2014-17:00:00 11.7712 07.20.2014-18:00:00 11.7612 07.20.2014-19:00:00 11.7561 07.20.2014-20:00:00 11.7511 07.20.2014-21:00:00 11.7511 07.20.2014-22:00:00 11.7511 07.20.2014-23:00:00 11.7511 07.21.2014-00:00:00 11.7561 07.21.2014-01:00:00 11.7561 07.21.2014-02:00:00 11.7561 07.21.2014-03:00:00 11.7511 07.21.2014-04:00:00 11.7511 07.21.2014-05:00:00 11.7461 07.21.2014-06:00:00 11.7411 07.21.2014-07:00:00 11.7310 07.21.2014-08:00:00 11.7160 07.21.2014-09:00:00 11.6858 07.21.2014-10:00:00 11.6406 07.21.2014-11:00:00 11.6055 07.21.2014-12:00:00 11.5804 07.21.2014-13:00:00 11.5703 07.21.2014-14:00:00 11.5201 07.21.2014-15:00:00 11.4699 07.21.2014-16:00:00 11.4398 07.21.2014-17:00:00 11.4197 07.21.2014-18:00:00 11.4046 07.21.2014-19:00:00 11.3845 07.21.2014-20:00:00 11.3745 07.21.2014-21:00:00 11.3594 07.21.2014-22:00:00 11.3745 07.21.2014-23:00:00 11.3745 07.22.2014-00:00:00 11.3695 07.22.2014-01:00:00 11.3644 07.22.2014-02:00:00 11.3695 07.22.2014-03:00:00 11.3695 07.22.2014-04:00:00 11.3644 07.22.2014-05:00:00 11.3594 07.22.2014-06:00:00 11.3494 07.22.2014-07:00:00 11.3544 07.22.2014-08:00:00 11.3494 07.22.2014-09:00:00 11.3494 07.22.2014-10:00:00 11.3946 07.22.2014-11:00:00 11.4749 07.22.2014-12:00:00 11.6858 07.22.2014-13:00:00 11.9922 07.22.2014-14:00:00 12.3889 07.22.2014-15:00:00 12.6299 07.22.2014-16:00:00 12.7454 07.22.2014-17:00:00 12.7856 07.22.2014-18:00:00 12.8107 07.22.2014-19:00:00 12.8258 07.22.2014-20:00:00 12.8509 07.22.2014-21:00:00 12.8660 07.22.2014-22:00:00 12.9061 07.22.2014-23:00:00 12.9513 07.23.2014-00:00:00 12.9664 07.23.2014-01:00:00 12.9764 07.23.2014-02:00:00 12.9965 07.23.2014-03:00:00 13.0267 07.23.2014-04:00:00 13.0417 07.23.2014-05:00:00 13.0317 07.23.2014-06:00:00 13.0317 07.23.2014-07:00:00 13.0267 07.23.2014-08:00:00 13.0568 07.23.2014-09:00:00 13.3330 07.23.2014-10:00:00 14.0863 07.23.2014-11:00:00 14.4730 07.23.2014-12:00:00 14.8396 07.23.2014-13:00:00 15.3216 07.23.2014-14:00:00 15.6430 07.23.2014-15:00:00 15.8037 07.23.2014-16:00:00 15.9795 07.23.2014-17:00:00 16.1653 07.23.2014-18:00:00 16.2406 07.23.2014-19:00:00 16.3310 07.23.2014-20:00:00 16.4415 07.23.2014-21:00:00 16.4867 07.23.2014-22:00:00 16.5671 07.23.2014-23:00:00 16.6324 07.24.2014-00:00:00 16.7077 07.24.2014-01:00:00 16.7529 07.24.2014-02:00:00 16.7981 07.24.2014-03:00:00 16.8282 07.24.2014-04:00:00 16.8935 07.24.2014-05:00:00 16.9437 07.24.2014-06:00:00 16.9688 07.24.2014-07:00:00 16.9989 07.24.2014-08:00:00 17.0391 07.24.2014-09:00:00 17.0693 07.24.2014-10:00:00 17.0994 07.24.2014-11:00:00 17.1295 07.24.2014-12:00:00 17.1496 07.24.2014-13:00:00 17.1596 07.24.2014-14:00:00 17.1647 07.24.2014-15:00:00 17.1797 07.24.2014-16:00:00 17.2048 07.24.2014-17:00:00 17.2048 07.24.2014-18:00:00 17.2149 07.24.2014-19:00:00 17.2249 07.24.2014-20:00:00 17.2400 07.24.2014-21:00:00 17.2701 07.24.2014-22:00:00 17.2751 07.24.2014-23:00:00 17.2802 07.25.2014-00:00:00 17.3003 07.25.2014-01:00:00 17.3053 07.25.2014-02:00:00 17.3053 07.25.2014-03:00:00 17.3103 07.25.2014-04:00:00 17.3053 07.25.2014-05:00:00 17.3053 07.25.2014-06:00:00 17.3153 07.25.2014-07:00:00 17.3053 07.25.2014-08:00:00 17.3053 07.25.2014-09:00:00 17.2852 07.25.2014-10:00:00 17.2701 07.25.2014-11:00:00 17.2400 07.25.2014-12:00:00 17.2199 07.25.2014-13:00:00 17.1948 07.25.2014-14:00:00 17.1747 07.25.2014-15:00:00 17.1546 07.25.2014-16:00:00 17.1295 07.25.2014-17:00:00 17.1044 07.25.2014-18:00:00 17.0944 07.25.2014-19:00:00 17.0994 07.25.2014-20:00:00 17.1044 07.25.2014-21:00:00 17.1044 07.25.2014-22:00:00 17.0843 07.25.2014-23:00:00 17.0793 07.26.2014-00:00:00 17.0592 07.26.2014-01:00:00 17.0391 07.26.2014-02:00:00 17.0291 07.26.2014-03:00:00 17.0291 07.26.2014-04:00:00 17.0291 07.26.2014-05:00:00 17.0241 07.26.2014-06:00:00 17.0140 07.26.2014-07:00:00 16.9939 07.26.2014-08:00:00 16.9688 07.26.2014-09:00:00 16.9588 07.26.2014-10:00:00 16.9337 07.26.2014-11:00:00 16.8985 07.26.2014-12:00:00 16.8784 07.26.2014-13:00:00 16.8634 07.26.2014-14:00:00 16.8483 07.26.2014-15:00:00 16.8433 07.26.2014-16:00:00 16.8232 07.26.2014-17:00:00 16.8131 07.26.2014-18:00:00 16.8031 07.26.2014-19:00:00 16.7780 07.26.2014-20:00:00 16.7579 07.26.2014-21:00:00 16.7378 07.26.2014-22:00:00 16.7278 07.26.2014-23:00:00 16.7077 07.27.2014-00:00:00 16.7027 07.27.2014-01:00:00 16.7027 07.27.2014-02:00:00 16.6725 07.27.2014-03:00:00 16.6474 07.27.2014-04:00:00 16.6223 07.27.2014-05:00:00 16.6022 07.27.2014-06:00:00 16.5972 07.27.2014-07:00:00 16.5570 07.27.2014-08:00:00 16.5369 07.27.2014-09:00:00 16.5118 07.27.2014-10:00:00 16.5018 07.27.2014-11:00:00 16.4767 07.27.2014-12:00:00 16.4214 07.27.2014-13:00:00 16.3913 07.27.2014-14:00:00 16.3662 07.27.2014-15:00:00 16.3411 07.27.2014-16:00:00 16.2959 07.27.2014-17:00:00 16.2607 07.27.2014-18:00:00 16.2256 07.27.2014-19:00:00 16.1954 07.27.2014-20:00:00 16.1653 07.27.2014-21:00:00 16.1553 07.27.2014-22:00:00 16.1251 07.27.2014-23:00:00 16.1000 07.28.2014-00:00:00 16.0799 07.28.2014-01:00:00 16.0498 07.28.2014-02:00:00 16.0247 07.28.2014-03:00:00 16.0147 07.28.2014-04:00:00 15.9896 07.28.2014-05:00:00 15.9644 07.28.2014-06:00:00 15.9444 07.28.2014-07:00:00 15.9142 07.28.2014-08:00:00 15.8791 07.28.2014-09:00:00 15.8489 07.28.2014-10:00:00 15.8389 07.28.2014-11:00:00 15.8138 07.28.2014-12:00:00 15.7937 07.28.2014-13:00:00 15.7284 07.28.2014-14:00:00 15.6983 07.28.2014-15:00:00 15.6330 07.28.2014-16:00:00 15.5928 07.28.2014-17:00:00 15.5225 07.28.2014-18:00:00 15.4572 07.28.2014-19:00:00 15.4321 07.28.2014-20:00:00 15.4321 07.28.2014-21:00:00 15.4120 07.28.2014-22:00:00 15.3719 07.28.2014-23:00:00 15.3618 07.29.2014-00:00:00 15.3417 07.29.2014-01:00:00 15.3166 07.29.2014-02:00:00 15.3016 07.29.2014-03:00:00 15.2865 07.29.2014-04:00:00 15.2614 07.29.2014-05:00:00 15.2463 07.29.2014-06:00:00 15.1961 07.29.2014-07:00:00 15.1509 07.29.2014-08:00:00 15.1308 07.29.2014-09:00:00 15.0856 07.29.2014-10:00:00 15.0555 07.29.2014-11:00:00 15.0354 07.29.2014-12:00:00 15.0153 07.29.2014-13:00:00 14.9902 07.29.2014-14:00:00 14.9701 07.29.2014-15:00:00 14.9199 07.29.2014-16:00:00 14.8998 07.29.2014-17:00:00 14.8697 07.29.2014-18:00:00 14.8396 07.29.2014-19:00:00 14.8245 07.29.2014-20:00:00 14.8044 07.29.2014-21:00:00 14.7893 07.29.2014-22:00:00 14.7743 07.29.2014-23:00:00 14.7592 07.30.2014-00:00:00 14.7592 07.30.2014-01:00:00 14.7391 07.30.2014-02:00:00 14.7240 07.30.2014-03:00:00 14.7190 07.30.2014-04:00:00 14.7090 07.30.2014-05:00:00 14.6839 07.30.2014-06:00:00 14.6738 07.30.2014-07:00:00 14.6487 07.30.2014-08:00:00 14.6186 07.30.2014-09:00:00 14.5885 07.30.2014-10:00:00 14.5483 07.30.2014-11:00:00 14.5031 07.30.2014-12:00:00 14.4730 07.30.2014-13:00:00 14.4278 07.30.2014-14:00:00 14.3976 07.30.2014-15:00:00 14.3725 07.30.2014-16:00:00 14.3474 07.30.2014-17:00:00 14.3223 07.30.2014-18:00:00 14.3072 07.30.2014-19:00:00 14.2922 07.30.2014-20:00:00 14.2922 07.30.2014-21:00:00 14.2871 07.30.2014-22:00:00 14.2821 07.30.2014-23:00:00 14.2620 07.31.2014-00:00:00 14.2620 07.31.2014-01:00:00 14.2420 07.31.2014-02:00:00 14.2369 07.31.2014-03:00:00 14.2219 07.31.2014-04:00:00 14.2168 07.31.2014-05:00:00 14.2018 07.31.2014-06:00:00 14.1867 07.31.2014-07:00:00 14.1666 07.31.2014-08:00:00 14.1164 07.31.2014-09:00:00 14.0762 07.31.2014-10:00:00 14.0612 07.31.2014-11:00:00 14.0361 07.31.2014-12:00:00 13.9507 07.31.2014-13:00:00 13.9055 07.31.2014-14:00:00 13.8754 07.31.2014-15:00:00 13.8452 07.31.2014-16:00:00 13.8251 07.31.2014-17:00:00 13.7850 07.31.2014-18:00:00 13.7398 07.31.2014-19:00:00 13.7247 07.31.2014-20:00:00 13.7096 07.31.2014-21:00:00 13.7046 07.31.2014-22:00:00 13.6895 07.31.2014-23:00:00 13.6745 08.01.2014-00:00:00 13.6293 08.01.2014-01:00:00 13.6192 08.01.2014-02:00:00 13.6142 08.01.2014-03:00:00 13.5941 08.01.2014-04:00:00 13.5941 08.01.2014-05:00:00 13.5941 08.01.2014-06:00:00 13.5640 08.01.2014-07:00:00 13.5238 08.01.2014-08:00:00 13.5037 08.01.2014-09:00:00 13.4686 08.01.2014-10:00:00 13.4435 08.01.2014-11:00:00 13.4133 08.01.2014-12:00:00 13.3832 08.01.2014-13:00:00 13.3631 08.01.2014-14:00:00 13.3531 08.01.2014-15:00:00 13.3531 08.01.2014-16:00:00 13.3280 08.01.2014-17:00:00 13.3230 08.01.2014-18:00:00 13.3079 08.01.2014-19:00:00 13.2828 08.01.2014-20:00:00 13.2577 08.01.2014-21:00:00 13.2526 08.01.2014-22:00:00 13.2376 08.01.2014-23:00:00 13.2125 08.02.2014-00:00:00 13.1924 08.02.2014-01:00:00 13.1823 08.02.2014-02:00:00 13.1773 08.02.2014-03:00:00 13.1723 08.02.2014-04:00:00 13.1572 08.02.2014-05:00:00 13.1422 08.02.2014-06:00:00 13.1271 08.02.2014-07:00:00 13.1070 08.02.2014-08:00:00 13.0719 08.02.2014-09:00:00 13.0518 08.02.2014-10:00:00 13.0367 08.02.2014-11:00:00 12.9915 08.02.2014-12:00:00 12.9815 08.02.2014-13:00:00 12.9614 08.02.2014-14:00:00 12.9513 08.02.2014-15:00:00 12.9363 08.02.2014-16:00:00 12.9313 08.02.2014-17:00:00 12.9162 08.02.2014-18:00:00 12.8911 08.02.2014-19:00:00 12.8710 08.02.2014-20:00:00 12.8609 08.02.2014-21:00:00 12.8559 08.02.2014-22:00:00 12.8459 08.02.2014-23:00:00 12.8409 08.03.2014-00:00:00 12.8258 08.03.2014-01:00:00 12.8258 08.03.2014-02:00:00 12.8157 08.03.2014-03:00:00 12.8057 08.03.2014-04:00:00 12.8007 08.03.2014-05:00:00 12.7806 08.03.2014-06:00:00 12.7655 08.03.2014-07:00:00 12.7404 08.03.2014-08:00:00 12.7002 08.03.2014-09:00:00 12.6902 08.03.2014-10:00:00 12.6601 08.03.2014-11:00:00 12.6400 08.03.2014-12:00:00 12.6048 08.03.2014-13:00:00 12.5747 08.03.2014-14:00:00 12.5596 08.03.2014-15:00:00 12.5345 08.03.2014-16:00:00 12.5295 08.03.2014-17:00:00 12.5144 08.03.2014-18:00:00 12.4944 08.03.2014-19:00:00 12.4592 08.03.2014-20:00:00 12.4441 08.03.2014-21:00:00 12.4391 08.03.2014-22:00:00 12.4240 08.03.2014-23:00:00 12.4090 08.04.2014-00:00:00 12.3939 08.04.2014-01:00:00 12.3839 08.04.2014-02:00:00 12.3788 08.04.2014-03:00:00 12.3638 08.04.2014-04:00:00 12.3537 08.04.2014-05:00:00 12.3437 08.04.2014-06:00:00 12.3387 08.04.2014-07:00:00 12.3136 08.04.2014-08:00:00 12.2935 08.04.2014-09:00:00 12.2734 08.04.2014-10:00:00 12.2232 08.04.2014-11:00:00 12.1981 08.04.2014-12:00:00 12.1780 08.04.2014-13:00:00 12.1579 08.04.2014-14:00:00 12.1428 08.04.2014-15:00:00 12.1278 08.04.2014-16:00:00 12.1127 08.04.2014-17:00:00 12.0876 08.04.2014-18:00:00 12.0675 08.04.2014-19:00:00 12.0474 08.04.2014-20:00:00 12.0474 08.04.2014-21:00:00 12.0424 08.04.2014-22:00:00 12.0374 08.04.2014-23:00:00 12.0273 08.05.2014-00:00:00 12.0223 08.05.2014-01:00:00 12.0223 08.05.2014-02:00:00 12.0072 08.05.2014-03:00:00 11.9972 08.05.2014-04:00:00 11.9972 08.05.2014-05:00:00 11.9871 08.05.2014-06:00:00 11.9871 08.05.2014-07:00:00 11.9721 08.05.2014-08:00:00 11.9620 08.05.2014-09:00:00 11.9570 08.05.2014-10:00:00 11.9369 08.05.2014-11:00:00 11.8767 08.05.2014-12:00:00 11.8365 08.05.2014-13:00:00 11.8064 08.05.2014-14:00:00 11.7812 08.05.2014-15:00:00 11.7612 08.05.2014-16:00:00 11.7561 08.05.2014-17:00:00 11.7411 08.05.2014-18:00:00 11.7310 08.05.2014-19:00:00 11.7260 08.05.2014-20:00:00 11.7210 08.05.2014-21:00:00 11.7109 08.05.2014-22:00:00 11.7109 08.05.2014-23:00:00 11.7109 08.06.2014-00:00:00 11.7009 08.06.2014-01:00:00 11.6959 08.06.2014-02:00:00 11.6858 08.06.2014-03:00:00 11.6858 08.06.2014-04:00:00 11.6909 08.06.2014-05:00:00 11.6909 08.06.2014-06:00:00 11.6858 08.06.2014-07:00:00 11.6708 08.06.2014-08:00:00 11.6607 08.06.2014-09:00:00 11.6306 08.06.2014-10:00:00 11.6055 08.06.2014-11:00:00 11.5653 08.06.2014-12:00:00 11.5402 08.06.2014-13:00:00 11.5302 08.06.2014-14:00:00 11.5000 08.06.2014-15:00:00 11.4850 08.06.2014-16:00:00 11.4699 08.06.2014-17:00:00 11.4448 08.06.2014-18:00:00 11.4247 08.06.2014-19:00:00 11.4147 08.06.2014-20:00:00 11.4147 08.06.2014-21:00:00 11.4147 08.06.2014-22:00:00 11.4147 08.06.2014-23:00:00 11.4147 08.07.2014-00:00:00 11.4147 08.07.2014-01:00:00 11.4147 08.07.2014-02:00:00 11.4147 08.07.2014-03:00:00 11.4147 08.07.2014-04:00:00 11.4147 08.07.2014-05:00:00 11.4096 08.07.2014-06:00:00 11.4096 08.07.2014-07:00:00 11.4046 08.07.2014-08:00:00 11.3895 08.07.2014-09:00:00 11.3895 08.07.2014-10:00:00 11.3695 08.07.2014-11:00:00 11.3544 08.07.2014-12:00:00 11.3343 08.07.2014-13:00:00 11.3092 08.07.2014-14:00:00 11.2891 08.07.2014-15:00:00 11.2640 08.07.2014-16:00:00 11.2590 08.07.2014-17:00:00 11.2439 08.07.2014-18:00:00 11.2389 08.07.2014-19:00:00 11.2288 08.07.2014-20:00:00 11.2238 08.07.2014-21:00:00 11.2188 08.07.2014-22:00:00 11.2188 08.07.2014-23:00:00 11.2088 08.08.2014-00:00:00 11.2088 08.08.2014-01:00:00 11.2037 08.08.2014-02:00:00 11.1937 08.08.2014-03:00:00 11.1736 08.08.2014-04:00:00 11.1736 08.08.2014-05:00:00 11.1736 08.08.2014-06:00:00 11.1686 08.08.2014-07:00:00 11.1636 08.08.2014-08:00:00 11.1535 08.08.2014-09:00:00 11.1284 08.08.2014-10:00:00 11.1083 08.08.2014-11:00:00 11.0933 08.08.2014-12:00:00 11.0732 08.08.2014-13:00:00 11.0631 08.08.2014-14:00:00 11.0380 08.08.2014-15:00:00 11.0230 08.08.2014-16:00:00 10.9928 08.08.2014-17:00:00 10.9727 08.08.2014-18:00:00 10.9577 08.08.2014-19:00:00 10.9577 08.08.2014-20:00:00 10.9526 08.08.2014-21:00:00 10.9476 08.08.2014-22:00:00 10.9426 08.08.2014-23:00:00 10.9426 08.09.2014-00:00:00 10.9426 08.09.2014-01:00:00 10.9326 08.09.2014-02:00:00 10.9275 08.09.2014-03:00:00 10.9225 08.09.2014-04:00:00 10.9225 08.09.2014-05:00:00 10.9275 08.09.2014-06:00:00 10.9125 08.09.2014-07:00:00 10.8974 08.09.2014-08:00:00 10.8572 08.09.2014-09:00:00 10.8321 08.09.2014-10:00:00 10.8171 08.09.2014-11:00:00 10.7919 08.09.2014-12:00:00 10.7568 08.09.2014-13:00:00 10.7066 08.09.2014-14:00:00 10.6965 08.09.2014-15:00:00 10.6513 08.09.2014-16:00:00 10.6363 08.09.2014-17:00:00 10.6162 08.09.2014-18:00:00 10.5911 08.09.2014-19:00:00 10.5710 08.09.2014-20:00:00 10.5710 08.09.2014-21:00:00 10.5609 08.09.2014-22:00:00 10.5609 08.09.2014-23:00:00 10.5559 08.10.2014-00:00:00 10.5509 08.10.2014-01:00:00 10.5559 08.10.2014-02:00:00 10.5559 08.10.2014-03:00:00 10.5609 08.10.2014-04:00:00 10.5509 08.10.2014-05:00:00 10.5509 08.10.2014-06:00:00 10.5157 08.10.2014-07:00:00 10.5007 08.10.2014-08:00:00 10.4756 08.10.2014-09:00:00 10.4655 08.10.2014-10:00:00 10.4555 08.10.2014-11:00:00 10.4354 08.10.2014-12:00:00 10.4304 08.10.2014-13:00:00 10.4053 08.10.2014-14:00:00 10.3952 08.10.2014-15:00:00 10.3701 08.10.2014-16:00:00 10.3550 08.10.2014-17:00:00 10.3450 08.10.2014-18:00:00 10.3149 08.10.2014-19:00:00 10.2847 08.10.2014-20:00:00 10.2847 08.10.2014-21:00:00 10.2747 08.10.2014-22:00:00 10.2697 08.10.2014-23:00:00 10.2546 08.11.2014-00:00:00 10.2395 08.11.2014-01:00:00 10.2345 08.11.2014-02:00:00 10.2295 08.11.2014-03:00:00 10.2144 08.11.2014-04:00:00 10.2144 08.11.2014-05:00:00 10.2044 08.11.2014-06:00:00 10.1994 08.11.2014-07:00:00 10.1943 08.11.2014-08:00:00 10.1893 08.11.2014-09:00:00 10.1843 08.11.2014-10:00:00 10.1692 08.11.2014-11:00:00 10.1642 08.11.2014-12:00:00 10.1592 08.11.2014-13:00:00 10.1592 08.11.2014-14:00:00 10.1642 08.11.2014-15:00:00 10.1692 08.11.2014-16:00:00 10.1642 08.11.2014-17:00:00 10.1542 08.11.2014-18:00:00 10.1341 08.11.2014-19:00:00 10.1291 08.11.2014-20:00:00 10.1140 08.11.2014-21:00:00 10.1090 08.11.2014-22:00:00 10.1090 08.11.2014-23:00:00 10.0939 08.12.2014-00:00:00 10.0889 08.12.2014-01:00:00 10.0738 08.12.2014-02:00:00 10.0688 08.12.2014-03:00:00 10.0588 08.12.2014-04:00:00 10.0537 08.12.2014-05:00:00 10.0336 08.12.2014-06:00:00 10.0236 08.12.2014-07:00:00 10.0085 08.12.2014-08:00:00 10.0035 08.12.2014-09:00:00 10.0035 08.12.2014-10:00:00 10.0136 08.12.2014-11:00:00 9.9935 08.12.2014-12:00:00 9.9784 08.12.2014-13:00:00 9.9483 08.12.2014-14:00:00 9.9784 08.12.2014-15:00:00 10.4002 08.12.2014-16:00:00 10.4404 08.12.2014-17:00:00 10.4856 08.12.2014-18:00:00 10.4806 08.12.2014-19:00:00 10.4856 08.12.2014-20:00:00 10.4957 08.12.2014-21:00:00 10.4957 08.12.2014-22:00:00 10.4957 08.12.2014-23:00:00 10.5308 08.13.2014-00:00:00 10.5459 08.13.2014-01:00:00 10.5609 08.13.2014-02:00:00 10.5660 08.13.2014-03:00:00 10.5710 08.13.2014-04:00:00 10.5760 08.13.2014-05:00:00 10.5810 08.13.2014-06:00:00 10.5961 08.13.2014-07:00:00 10.6011 08.13.2014-08:00:00 10.6061 08.13.2014-09:00:00 10.6061 08.13.2014-10:00:00 10.6061 08.13.2014-11:00:00 10.5911 08.13.2014-12:00:00 10.5860 08.13.2014-13:00:00 10.5660 08.13.2014-14:00:00 10.5559 08.13.2014-15:00:00 10.5409 08.13.2014-16:00:00 10.5409 08.13.2014-17:00:00 10.5409 08.13.2014-18:00:00 10.5308 08.13.2014-19:00:00 10.5358 08.13.2014-20:00:00 10.5710 08.13.2014-21:00:00 10.5760 08.13.2014-22:00:00 10.5710 08.13.2014-23:00:00 10.5760 08.14.2014-00:00:00 10.5810 08.14.2014-01:00:00 10.5860 08.14.2014-02:00:00 10.5860 08.14.2014-03:00:00 10.5860 08.14.2014-04:00:00 10.5860 08.14.2014-05:00:00 10.5760 08.14.2014-06:00:00 10.5710 08.14.2014-07:00:00 10.5810 08.14.2014-08:00:00 10.5760 08.14.2014-09:00:00 10.5660 08.14.2014-10:00:00 10.5609 08.14.2014-11:00:00 10.5559 08.14.2014-12:00:00 10.5559 08.14.2014-13:00:00 10.5559 08.14.2014-14:00:00 10.5559 08.14.2014-15:00:00 10.5459 08.14.2014-16:00:00 10.5157 08.14.2014-17:00:00 10.5007 08.14.2014-18:00:00 10.5007 08.14.2014-19:00:00 10.5007 08.14.2014-20:00:00 10.5007 08.14.2014-21:00:00 10.5007 08.14.2014-22:00:00 10.5007 08.14.2014-23:00:00 10.5007 08.15.2014-00:00:00 10.5007 08.15.2014-01:00:00 10.4957 08.15.2014-02:00:00 10.4957 08.15.2014-03:00:00 10.4957 08.15.2014-04:00:00 10.4957 08.15.2014-05:00:00 10.4957 08.15.2014-06:00:00 10.4906 08.15.2014-07:00:00 10.4906 08.15.2014-08:00:00 10.4906 08.15.2014-09:00:00 10.4856 08.15.2014-10:00:00 10.4756 08.15.2014-11:00:00 10.4555 08.15.2014-12:00:00 10.4454 08.15.2014-13:00:00 10.4203 08.15.2014-14:00:00 10.4002 08.15.2014-15:00:00 10.3751 08.15.2014-16:00:00 10.3601 08.15.2014-17:00:00 10.3400 08.15.2014-18:00:00 10.3400 08.15.2014-19:00:00 10.3400 08.15.2014-20:00:00 10.3299 08.15.2014-21:00:00 10.3299 08.15.2014-22:00:00 10.3299 08.15.2014-23:00:00 10.3249 08.16.2014-00:00:00 10.3199 08.16.2014-01:00:00 10.3199 08.16.2014-02:00:00 10.3199 08.16.2014-03:00:00 10.3149 08.16.2014-04:00:00 10.3149 08.16.2014-05:00:00 10.3199 08.16.2014-06:00:00 10.3098 08.16.2014-07:00:00 10.3098 08.16.2014-08:00:00 10.2998 08.16.2014-09:00:00 10.2797 08.16.2014-10:00:00 10.2546 08.16.2014-11:00:00 10.2245 08.16.2014-12:00:00 10.1943 08.16.2014-13:00:00 10.1793 08.16.2014-14:00:00 10.1491 08.16.2014-15:00:00 10.1341 08.16.2014-16:00:00 10.0989 08.16.2014-17:00:00 10.0839 08.16.2014-18:00:00 10.0688 08.16.2014-19:00:00 10.0688 08.16.2014-20:00:00 10.0688 08.16.2014-21:00:00 10.0638 08.16.2014-22:00:00 10.0588 08.16.2014-23:00:00 10.0588 08.17.2014-00:00:00 10.0588 08.17.2014-01:00:00 10.0588 08.17.2014-02:00:00 10.0537 08.17.2014-03:00:00 10.0537 08.17.2014-04:00:00 10.0487 08.17.2014-05:00:00 10.0487 08.17.2014-06:00:00 10.0336 08.17.2014-07:00:00 10.0236 08.17.2014-08:00:00 9.9985 08.17.2014-09:00:00 9.9784 08.17.2014-10:00:00 9.9483 08.17.2014-11:00:00 9.9282 08.17.2014-12:00:00 9.9131 08.17.2014-13:00:00 9.8930 08.17.2014-14:00:00 9.8780 08.17.2014-15:00:00 9.8679 08.17.2014-16:00:00 9.8428 08.17.2014-17:00:00 9.8278 08.17.2014-18:00:00 9.8177 08.17.2014-19:00:00 9.8026 08.17.2014-20:00:00 9.7926 08.17.2014-21:00:00 9.7926 08.17.2014-22:00:00 9.7826 08.17.2014-23:00:00 9.7775 08.18.2014-00:00:00 9.7775 08.18.2014-01:00:00 9.7775 08.18.2014-02:00:00 9.7775 08.18.2014-03:00:00 9.7775 08.18.2014-04:00:00 9.7775 08.18.2014-05:00:00 9.7775 08.18.2014-06:00:00 9.7725 08.18.2014-07:00:00 9.7625 08.18.2014-08:00:00 9.7524 08.18.2014-09:00:00 9.7424 08.18.2014-10:00:00 9.7223 08.18.2014-11:00:00 9.6821 08.18.2014-12:00:00 9.6520 08.18.2014-13:00:00 9.6319 08.18.2014-14:00:00 9.6118 08.18.2014-15:00:00 9.6018 08.18.2014-16:00:00 9.5917 08.18.2014-17:00:00 9.5716 08.18.2014-18:00:00 9.5616 08.18.2014-19:00:00 9.5566 08.18.2014-20:00:00 9.5515 08.18.2014-21:00:00 9.5465 08.18.2014-22:00:00 9.5415 08.18.2014-23:00:00 9.5365 08.19.2014-00:00:00 9.5415 08.19.2014-01:00:00 9.5214 08.19.2014-02:00:00 9.5164 08.19.2014-03:00:00 9.5064 08.19.2014-04:00:00 9.4963 08.19.2014-05:00:00 9.4913 08.19.2014-06:00:00 9.4812 08.19.2014-07:00:00 9.4712 08.19.2014-08:00:00 9.4612 08.19.2014-09:00:00 9.4360 08.19.2014-10:00:00 9.4160 08.19.2014-11:00:00 9.3909 08.19.2014-12:00:00 9.3808 08.19.2014-13:00:00 9.3557 08.19.2014-14:00:00 9.3306 08.19.2014-15:00:00 9.3105 08.19.2014-16:00:00 9.2854 08.19.2014-17:00:00 9.2653 08.19.2014-18:00:00 9.2452 08.19.2014-19:00:00 9.2452 08.19.2014-20:00:00 9.2452 08.19.2014-21:00:00 9.2452 08.19.2014-22:00:00 9.2502 08.19.2014-23:00:00 9.2502 08.20.2014-00:00:00 9.2452 08.20.2014-01:00:00 9.2452 08.20.2014-02:00:00 9.2452 08.20.2014-03:00:00 9.2452 08.20.2014-04:00:00 9.2502 08.20.2014-05:00:00 9.2502 08.20.2014-06:00:00 9.2502 08.20.2014-07:00:00 9.2452 08.20.2014-08:00:00 9.2352 08.20.2014-09:00:00 9.2302 08.20.2014-10:00:00 9.2251 08.20.2014-11:00:00 9.2101 08.20.2014-12:00:00 9.1850 08.20.2014-13:00:00 9.1649 08.20.2014-14:00:00 9.1548 08.20.2014-15:00:00 9.1297 08.20.2014-16:00:00 9.1046 08.20.2014-17:00:00 9.0895 08.20.2014-18:00:00 9.0745 08.20.2014-19:00:00 9.0695 08.20.2014-20:00:00 9.0745 08.20.2014-21:00:00 9.0745 08.20.2014-22:00:00 9.0745 08.20.2014-23:00:00 9.0745 08.21.2014-00:00:00 9.0845 08.21.2014-01:00:00 9.0895 08.21.2014-02:00:00 9.0895 08.21.2014-03:00:00 9.0895 08.21.2014-04:00:00 9.0946 08.21.2014-05:00:00 9.0895 08.21.2014-06:00:00 9.0895 08.21.2014-07:00:00 9.0845 08.21.2014-08:00:00 9.0644 08.21.2014-09:00:00 9.0443 08.21.2014-10:00:00 9.0343 08.21.2014-11:00:00 9.0243 08.21.2014-12:00:00 8.9991 08.21.2014-13:00:00 8.9690 08.21.2014-14:00:00 8.9640 08.21.2014-15:00:00 8.9539 08.21.2014-16:00:00 8.9138 08.21.2014-17:00:00 8.8786 08.21.2014-18:00:00 8.8686 08.21.2014-19:00:00 8.8636 08.21.2014-20:00:00 8.8636 08.21.2014-21:00:00 8.8636 08.21.2014-22:00:00 8.8636 08.21.2014-23:00:00 8.8636 08.22.2014-00:00:00 8.8636 08.22.2014-01:00:00 8.8636 08.22.2014-02:00:00 8.8636 08.22.2014-03:00:00 8.8636 08.22.2014-04:00:00 8.8736 08.22.2014-05:00:00 8.8736 08.22.2014-06:00:00 8.8736 08.22.2014-07:00:00 8.8686 08.22.2014-08:00:00 8.8636 08.22.2014-09:00:00 8.8485 08.22.2014-10:00:00 8.8234 08.22.2014-11:00:00 8.7983 08.22.2014-12:00:00 8.7832 08.22.2014-13:00:00 8.7681 08.22.2014-14:00:00 8.7531 08.22.2014-15:00:00 8.7481 08.22.2014-16:00:00 8.7229 08.22.2014-17:00:00 8.7079 08.22.2014-18:00:00 8.6978 08.22.2014-19:00:00 8.6928 08.22.2014-20:00:00 8.6928 08.22.2014-21:00:00 8.6928 08.22.2014-22:00:00 8.6928 08.22.2014-23:00:00 8.6878 08.23.2014-00:00:00 8.6828 08.23.2014-01:00:00 8.6677 08.23.2014-02:00:00 8.6627 08.23.2014-03:00:00 8.6577 08.23.2014-04:00:00 8.6577 08.23.2014-05:00:00 8.6577 08.23.2014-06:00:00 8.6526 08.23.2014-07:00:00 8.6476 08.23.2014-08:00:00 8.6426 08.23.2014-09:00:00 8.6376 08.23.2014-10:00:00 8.6125 08.23.2014-11:00:00 8.5773 08.23.2014-12:00:00 8.5673 08.23.2014-13:00:00 8.5522 08.23.2014-14:00:00 8.5371 08.23.2014-15:00:00 8.5321 08.23.2014-16:00:00 8.5120 08.23.2014-17:00:00 8.5070 08.23.2014-18:00:00 8.5020 08.23.2014-19:00:00 8.4970 08.23.2014-20:00:00 8.4970 08.23.2014-21:00:00 8.4869 08.23.2014-22:00:00 8.4869 08.23.2014-23:00:00 8.4869 08.24.2014-00:00:00 8.4819 08.24.2014-01:00:00 8.4819 08.24.2014-02:00:00 8.4769 08.24.2014-03:00:00 8.4769 08.24.2014-04:00:00 8.4769 08.24.2014-05:00:00 8.4769 08.24.2014-06:00:00 8.4719 08.24.2014-07:00:00 8.4467 08.24.2014-08:00:00 8.4267 08.24.2014-09:00:00 8.4267 08.24.2014-10:00:00 8.4116 08.24.2014-11:00:00 8.3965 08.24.2014-12:00:00 8.3865 08.24.2014-13:00:00 8.3865 08.24.2014-14:00:00 8.3714 08.24.2014-15:00:00 8.3664 08.24.2014-16:00:00 8.3563 08.24.2014-17:00:00 8.3413 08.24.2014-18:00:00 8.3413 08.24.2014-19:00:00 8.3262 08.24.2014-20:00:00 8.3363 08.24.2014-21:00:00 8.3363 08.24.2014-22:00:00 8.3262 08.24.2014-23:00:00 8.3262 08.25.2014-00:00:00 8.3262 08.25.2014-01:00:00 8.3262 08.25.2014-02:00:00 8.3262 08.25.2014-03:00:00 8.3212 08.25.2014-04:00:00 8.3212 08.25.2014-05:00:00 8.3162 08.25.2014-06:00:00 8.3112 08.25.2014-07:00:00 8.3011 08.25.2014-08:00:00 8.2860 08.25.2014-09:00:00 8.2559 08.25.2014-10:00:00 8.2509 08.25.2014-11:00:00 8.2308 08.25.2014-12:00:00 8.2007 08.25.2014-13:00:00 8.1806 08.25.2014-14:00:00 8.1605 08.25.2014-15:00:00 8.1354 08.25.2014-16:00:00 8.0952 08.25.2014-17:00:00 8.0852 08.25.2014-18:00:00 8.0751 08.25.2014-19:00:00 8.0751 08.25.2014-20:00:00 8.0751 08.25.2014-21:00:00 8.0751 08.25.2014-22:00:00 8.0751 08.25.2014-23:00:00 8.0751 08.26.2014-00:00:00 8.0751 08.26.2014-01:00:00 8.0751 08.26.2014-02:00:00 8.0801 08.26.2014-03:00:00 8.0801 08.26.2014-04:00:00 8.0801 08.26.2014-05:00:00 8.0801 08.26.2014-06:00:00 8.0801 08.26.2014-07:00:00 8.0651 08.26.2014-08:00:00 8.0450 08.26.2014-09:00:00 8.0249 08.26.2014-10:00:00 8.0098 08.26.2014-11:00:00 7.9948 08.26.2014-12:00:00 7.9697 08.26.2014-13:00:00 7.9446 08.26.2014-14:00:00 7.9295 08.26.2014-15:00:00 7.9194 08.26.2014-16:00:00 7.9044 08.26.2014-17:00:00 7.8994 08.26.2014-18:00:00 7.8743 08.26.2014-19:00:00 7.8642 08.26.2014-20:00:00 7.8592 08.26.2014-21:00:00 7.8491 08.26.2014-22:00:00 7.8491 08.26.2014-23:00:00 7.8491 08.27.2014-00:00:00 7.8441 08.27.2014-01:00:00 7.8391 08.27.2014-02:00:00 7.8391 08.27.2014-03:00:00 7.8341 08.27.2014-04:00:00 7.8341 08.27.2014-05:00:00 7.8341 08.27.2014-06:00:00 7.8341 08.27.2014-07:00:00 7.8190 08.27.2014-08:00:00 7.7939 08.27.2014-09:00:00 7.7788 08.27.2014-10:00:00 7.7688 08.27.2014-11:00:00 7.7588 08.27.2014-12:00:00 7.7437 08.27.2014-13:00:00 7.7236 08.27.2014-14:00:00 7.7186 08.27.2014-15:00:00 7.7085 08.27.2014-16:00:00 7.6985 08.27.2014-17:00:00 7.6784 08.27.2014-18:00:00 7.6633 08.27.2014-19:00:00 7.6633 08.27.2014-20:00:00 7.6583 08.27.2014-21:00:00 7.6533 08.27.2014-22:00:00 7.6483 08.27.2014-23:00:00 7.6483 08.28.2014-00:00:00 7.6483 08.28.2014-01:00:00 7.6432 08.28.2014-02:00:00 7.6432 08.28.2014-03:00:00 7.6483 08.28.2014-04:00:00 7.6583 08.28.2014-05:00:00 7.6583 08.28.2014-06:00:00 7.6583 08.28.2014-07:00:00 7.6483 08.28.2014-08:00:00 7.6432 08.28.2014-09:00:00 7.6382 08.28.2014-10:00:00 7.6382 08.28.2014-11:00:00 7.6332 08.28.2014-12:00:00 7.6031 08.28.2014-13:00:00 7.5830 08.28.2014-14:00:00 7.5830 08.28.2014-15:00:00 7.5729 08.28.2014-16:00:00 7.5679 08.28.2014-17:00:00 7.5629 08.28.2014-18:00:00 7.5529 08.28.2014-19:00:00 7.5579 08.28.2014-20:00:00 7.5579 08.28.2014-21:00:00 7.5579 08.28.2014-22:00:00 7.5579 08.28.2014-23:00:00 7.5529 08.29.2014-00:00:00 7.5529 08.29.2014-01:00:00 7.5529 08.29.2014-02:00:00 7.5579 08.29.2014-03:00:00 7.5579 08.29.2014-04:00:00 7.5579 08.29.2014-05:00:00 7.5579 08.29.2014-06:00:00 7.5529 08.29.2014-07:00:00 7.5579 08.29.2014-08:00:00 7.5579 08.29.2014-09:00:00 7.5579 08.29.2014-10:00:00 7.5529 08.29.2014-11:00:00 7.5529 08.29.2014-12:00:00 7.5478 08.29.2014-13:00:00 7.5328 08.29.2014-14:00:00 7.5328 08.29.2014-15:00:00 7.5328 08.29.2014-16:00:00 7.5277 08.29.2014-17:00:00 7.5177 08.29.2014-18:00:00 7.5127 08.29.2014-19:00:00 7.5127 08.29.2014-20:00:00 7.5127 08.29.2014-21:00:00 7.5127 08.29.2014-22:00:00 7.5127 08.29.2014-23:00:00 7.5127 08.30.2014-00:00:00 7.5127 08.30.2014-01:00:00 7.5127 08.30.2014-02:00:00 7.5127 08.30.2014-03:00:00 7.5127 08.30.2014-04:00:00 7.5127 08.30.2014-05:00:00 7.5177 08.30.2014-06:00:00 7.5227 08.30.2014-07:00:00 7.5227 08.30.2014-08:00:00 7.5378 08.30.2014-09:00:00 7.5478 08.30.2014-10:00:00 7.5679 08.30.2014-11:00:00 7.5579 08.30.2014-12:00:00 7.5629 08.30.2014-13:00:00 7.5629 08.30.2014-14:00:00 7.5629 08.30.2014-15:00:00 7.5629 08.30.2014-16:00:00 7.5629 08.30.2014-17:00:00 7.5629 08.30.2014-18:00:00 7.5629 08.30.2014-19:00:00 7.5729 08.30.2014-20:00:00 7.5729 08.30.2014-21:00:00 7.5729 08.30.2014-22:00:00 7.5729 08.30.2014-23:00:00 7.5780 08.31.2014-00:00:00 7.5780 08.31.2014-01:00:00 7.5780 08.31.2014-02:00:00 7.5830 08.31.2014-03:00:00 7.5830 08.31.2014-04:00:00 7.6332 08.31.2014-05:00:00 7.7186 08.31.2014-06:00:00 7.7839 08.31.2014-07:00:00 7.8893 08.31.2014-08:00:00 7.9194 08.31.2014-09:00:00 7.9948 08.31.2014-10:00:00 8.0149 08.31.2014-11:00:00 8.0249 08.31.2014-12:00:00 8.0350 08.31.2014-13:00:00 8.0299 08.31.2014-14:00:00 8.0299 08.31.2014-15:00:00 8.0149 08.31.2014-16:00:00 8.0048 08.31.2014-17:00:00 7.9998 08.31.2014-18:00:00 7.9998 08.31.2014-19:00:00 8.0048 08.31.2014-20:00:00 8.0149 08.31.2014-21:00:00 8.0098 08.31.2014-22:00:00 8.0098 08.31.2014-23:00:00 8.0098 09.01.2014-00:00:00 8.0048 09.01.2014-01:00:00 8.0048 09.01.2014-02:00:00 8.0098 09.01.2014-03:00:00 8.0098 09.01.2014-04:00:00 8.0149 09.01.2014-05:00:00 8.0149 09.01.2014-06:00:00 8.0199 09.01.2014-07:00:00 8.0149 09.01.2014-08:00:00 8.0048 09.01.2014-09:00:00 7.9898 09.01.2014-10:00:00 7.9847 09.01.2014-11:00:00 7.9697 09.01.2014-12:00:00 7.9496 09.01.2014-13:00:00 7.9395 09.01.2014-14:00:00 7.9295 09.01.2014-15:00:00 7.9194 09.01.2014-16:00:00 7.9144 09.01.2014-17:00:00 7.9094 09.01.2014-18:00:00 7.9144 09.01.2014-19:00:00 7.9144 09.01.2014-20:00:00 7.9094 09.01.2014-21:00:00 7.9094 09.01.2014-22:00:00 7.9094 09.01.2014-23:00:00 7.9044 09.02.2014-00:00:00 7.8994 09.02.2014-01:00:00 7.9044 09.02.2014-02:00:00 7.9044 09.02.2014-03:00:00 7.9044 09.02.2014-04:00:00 7.9044 09.02.2014-05:00:00 7.9044 09.02.2014-06:00:00 7.9044 09.02.2014-07:00:00 7.9044 09.02.2014-08:00:00 7.9044 09.02.2014-09:00:00 7.9044 09.02.2014-10:00:00 7.9044 09.02.2014-11:00:00 7.9044 09.02.2014-12:00:00 7.8943 09.02.2014-13:00:00 7.8893 09.02.2014-14:00:00 7.8893 09.02.2014-15:00:00 7.8893 09.02.2014-16:00:00 7.8843 09.02.2014-17:00:00 7.8793 09.02.2014-18:00:00 7.8793 09.02.2014-19:00:00 8.0852 09.02.2014-20:00:00 8.2208 09.02.2014-21:00:00 8.7983 09.02.2014-22:00:00 8.8987 09.02.2014-23:00:00 8.9288 09.03.2014-00:00:00 8.9740 09.03.2014-01:00:00 9.0142 09.03.2014-02:00:00 9.0393 09.03.2014-03:00:00 9.0644 09.03.2014-04:00:00 9.1247 09.03.2014-05:00:00 9.1548 09.03.2014-06:00:00 9.2050 09.03.2014-07:00:00 9.2452 09.03.2014-08:00:00 9.2703 09.03.2014-09:00:00 9.3105 09.03.2014-10:00:00 9.3356 09.03.2014-11:00:00 9.3657 09.03.2014-12:00:00 9.3657 09.03.2014-13:00:00 9.3858 09.03.2014-14:00:00 9.4210 09.03.2014-15:00:00 9.4059 09.03.2014-16:00:00 9.4059 09.03.2014-17:00:00 9.4160 09.03.2014-18:00:00 9.4411 09.03.2014-19:00:00 9.4561 09.03.2014-20:00:00 9.4712 09.03.2014-21:00:00 9.4963 09.03.2014-22:00:00 9.5164 09.03.2014-23:00:00 9.5264 09.04.2014-00:00:00 9.5365 09.04.2014-01:00:00 9.5465 09.04.2014-02:00:00 9.5716 09.04.2014-03:00:00 9.5817 09.04.2014-04:00:00 9.5867 09.04.2014-05:00:00 9.5967 09.04.2014-06:00:00 9.6018 09.04.2014-07:00:00 9.6168 09.04.2014-08:00:00 9.6219 09.04.2014-09:00:00 9.6118 09.04.2014-10:00:00 9.6118 09.04.2014-11:00:00 9.5917 09.04.2014-12:00:00 9.5767 09.04.2014-13:00:00 9.5566 09.04.2014-14:00:00 9.5515 09.04.2014-15:00:00 9.5365 09.04.2014-16:00:00 9.5365 09.04.2014-17:00:00 9.5214 09.04.2014-18:00:00 9.5164 09.04.2014-19:00:00 9.5214 09.04.2014-20:00:00 9.5214 09.04.2014-21:00:00 9.5214 09.04.2014-22:00:00 9.5164 09.04.2014-23:00:00 9.5114 09.05.2014-00:00:00 9.4963 09.05.2014-01:00:00 9.4963 09.05.2014-02:00:00 9.4913 09.05.2014-03:00:00 9.4762 09.05.2014-04:00:00 9.4612 09.05.2014-05:00:00 9.4662 09.05.2014-06:00:00 9.4612 09.05.2014-07:00:00 9.4461 09.05.2014-08:00:00 9.4310 09.05.2014-09:00:00 9.4109 09.05.2014-10:00:00 9.3959 09.05.2014-11:00:00 9.3708 09.05.2014-12:00:00 9.3708 09.05.2014-13:00:00 9.3507 09.05.2014-14:00:00 9.3256 09.05.2014-15:00:00 9.3155 09.05.2014-16:00:00 9.2854 09.05.2014-17:00:00 9.2653 09.05.2014-18:00:00 9.2502 09.05.2014-19:00:00 9.2452 09.05.2014-20:00:00 9.2352 09.05.2014-21:00:00 9.2302 09.05.2014-22:00:00 9.2251 09.05.2014-23:00:00 9.2251 09.06.2014-00:00:00 9.2251 09.06.2014-01:00:00 9.2201 09.06.2014-02:00:00 9.2151 09.06.2014-03:00:00 9.2050 09.06.2014-04:00:00 9.2000 09.06.2014-05:00:00 9.1950 09.06.2014-06:00:00 9.1950 09.06.2014-07:00:00 9.1900 09.06.2014-08:00:00 9.1799 09.06.2014-09:00:00 9.1548 09.06.2014-10:00:00 9.1448 09.06.2014-11:00:00 9.1197 09.06.2014-12:00:00 9.1146 09.06.2014-13:00:00 9.0996 09.06.2014-14:00:00 9.0996 09.06.2014-15:00:00 9.0845 09.06.2014-16:00:00 9.0795 09.06.2014-17:00:00 9.0745 09.06.2014-18:00:00 9.0594 09.06.2014-19:00:00 9.0443 09.06.2014-20:00:00 9.0343 09.06.2014-21:00:00 9.0293 09.06.2014-22:00:00 9.0192 09.06.2014-23:00:00 9.0092 09.07.2014-00:00:00 8.9941 09.07.2014-01:00:00 8.9841 09.07.2014-02:00:00 8.9740 09.07.2014-03:00:00 8.9690 09.07.2014-04:00:00 8.9539 09.07.2014-05:00:00 8.9389 09.07.2014-06:00:00 8.9188 09.07.2014-07:00:00 8.9188 09.07.2014-08:00:00 8.9037 09.07.2014-09:00:00 8.8937 09.07.2014-10:00:00 8.8786 09.07.2014-11:00:00 8.8535 09.07.2014-12:00:00 8.8384 09.07.2014-13:00:00 8.8334 09.07.2014-14:00:00 8.8083 09.07.2014-15:00:00 8.8033 09.07.2014-16:00:00 8.7983 09.07.2014-17:00:00 8.7933 09.07.2014-18:00:00 8.7832 09.07.2014-19:00:00 8.7681 09.07.2014-20:00:00 8.7581 09.07.2014-21:00:00 8.7531 09.07.2014-22:00:00 8.7481 09.07.2014-23:00:00 8.7481 09.08.2014-00:00:00 8.7430 09.08.2014-01:00:00 8.7430 09.08.2014-02:00:00 8.7380 09.08.2014-03:00:00 8.7330 09.08.2014-04:00:00 8.7330 09.08.2014-05:00:00 8.7330 09.08.2014-06:00:00 8.7280 09.08.2014-07:00:00 8.7280 09.08.2014-08:00:00 8.7079 09.08.2014-09:00:00 8.7079 09.08.2014-10:00:00 8.6978 09.08.2014-11:00:00 8.6677 09.08.2014-12:00:00 8.6577 09.08.2014-13:00:00 8.6275 09.08.2014-14:00:00 8.6175 09.08.2014-15:00:00 8.5924 09.08.2014-16:00:00 8.5773 09.08.2014-17:00:00 8.5723 09.08.2014-18:00:00 8.5723 09.08.2014-19:00:00 8.5673 09.08.2014-20:00:00 8.5673 09.08.2014-21:00:00 8.5673 09.08.2014-22:00:00 8.5673 09.08.2014-23:00:00 8.5673 09.09.2014-00:00:00 8.5673 09.09.2014-01:00:00 8.5673 09.09.2014-02:00:00 8.5673 09.09.2014-03:00:00 8.5673 09.09.2014-04:00:00 8.5673 09.09.2014-05:00:00 8.5673 09.09.2014-06:00:00 8.5673 09.09.2014-07:00:00 8.5622 09.09.2014-08:00:00 8.5572 09.09.2014-09:00:00 8.5572 09.09.2014-10:00:00 8.5522 09.09.2014-11:00:00 8.5422 09.09.2014-12:00:00 8.5321 09.09.2014-13:00:00 8.5321 09.09.2014-14:00:00 8.5120 09.09.2014-15:00:00 8.5070 09.09.2014-16:00:00 8.4970 09.09.2014-17:00:00 8.4869 09.09.2014-18:00:00 8.4869 09.09.2014-19:00:00 8.4869 09.09.2014-20:00:00 8.4869 09.09.2014-21:00:00 8.4869 09.09.2014-22:00:00 8.4869 09.09.2014-23:00:00 8.4869 09.10.2014-00:00:00 8.4869 09.10.2014-01:00:00 8.4869 09.10.2014-02:00:00 8.4869 09.10.2014-03:00:00 8.4869 09.10.2014-04:00:00 8.4819 09.10.2014-05:00:00 8.4819 09.10.2014-06:00:00 8.4819 09.10.2014-07:00:00 8.4819 09.10.2014-08:00:00 8.4769 09.10.2014-09:00:00 8.4719 09.10.2014-10:00:00 8.4618 09.10.2014-11:00:00 8.4166 09.10.2014-12:00:00 8.3965 09.10.2014-13:00:00 8.3865 09.10.2014-14:00:00 8.3764 09.10.2014-15:00:00 8.3563 09.10.2014-16:00:00 8.3513 09.10.2014-17:00:00 8.3413 09.10.2014-18:00:00 8.3363 09.10.2014-19:00:00 8.3363 09.10.2014-20:00:00 8.3363 09.10.2014-21:00:00 8.3312 09.10.2014-22:00:00 8.3312 09.10.2014-23:00:00 8.3262 09.11.2014-00:00:00 8.3262 09.11.2014-01:00:00 8.3212 09.11.2014-02:00:00 8.3212 09.11.2014-03:00:00 8.3162 09.11.2014-04:00:00 8.3162 09.11.2014-05:00:00 8.3162 09.11.2014-06:00:00 8.3162 09.11.2014-07:00:00 8.3162 09.11.2014-08:00:00 8.3162 09.11.2014-09:00:00 8.3162 09.11.2014-10:00:00 8.3011 09.11.2014-11:00:00 8.2961 09.11.2014-12:00:00 8.2860 09.11.2014-13:00:00 8.2459 09.11.2014-14:00:00 8.2358 09.11.2014-15:00:00 8.2107 09.11.2014-16:00:00 8.1957 09.11.2014-17:00:00 8.1906 09.11.2014-18:00:00 8.1705 09.11.2014-19:00:00 8.1655 09.11.2014-20:00:00 8.1655 09.11.2014-21:00:00 8.1605 09.11.2014-22:00:00 8.1605 09.11.2014-23:00:00 8.1605 09.12.2014-00:00:00 8.1605 09.12.2014-01:00:00 8.1555 09.12.2014-02:00:00 8.1555 09.12.2014-03:00:00 8.1454 09.12.2014-04:00:00 8.1505 09.12.2014-05:00:00 8.1354 09.12.2014-06:00:00 8.1304 09.12.2014-07:00:00 8.1153 09.12.2014-08:00:00 8.1002 09.12.2014-09:00:00 8.0902 09.12.2014-10:00:00 8.0701 09.12.2014-11:00:00 8.0601 09.12.2014-12:00:00 8.0500 09.12.2014-13:00:00 8.0299 09.12.2014-14:00:00 8.0098 09.12.2014-15:00:00 7.9948 09.12.2014-16:00:00 7.9847 09.12.2014-17:00:00 7.9797 09.12.2014-18:00:00 7.9747 09.12.2014-19:00:00 7.9797 09.12.2014-20:00:00 7.9697 09.12.2014-21:00:00 7.9496 09.12.2014-22:00:00 7.9345 09.12.2014-23:00:00 7.9295 09.13.2014-00:00:00 7.9295 09.13.2014-01:00:00 7.9194 09.13.2014-02:00:00 7.9194 09.13.2014-03:00:00 7.9194 09.13.2014-04:00:00 7.9044 09.13.2014-05:00:00 7.8994 09.13.2014-06:00:00 7.8893 09.13.2014-07:00:00 7.8843 09.13.2014-08:00:00 7.8843 09.13.2014-09:00:00 7.8692 09.13.2014-10:00:00 7.8642 09.13.2014-11:00:00 7.8542 09.13.2014-12:00:00 7.8441 09.13.2014-13:00:00 7.8291 09.13.2014-14:00:00 7.8291 09.13.2014-15:00:00 7.8291 09.13.2014-16:00:00 7.8190 09.13.2014-17:00:00 7.8039 09.13.2014-18:00:00 7.7939 09.13.2014-19:00:00 7.7889 09.13.2014-20:00:00 7.7889 09.13.2014-21:00:00 7.7839 09.13.2014-22:00:00 7.7839 09.13.2014-23:00:00 7.7839 09.14.2014-00:00:00 7.7889 09.14.2014-01:00:00 7.7889 09.14.2014-02:00:00 7.7788 09.14.2014-03:00:00 7.7788 09.14.2014-04:00:00 7.7839 09.14.2014-05:00:00 7.7738 09.14.2014-06:00:00 7.7638 09.14.2014-07:00:00 7.7537 09.14.2014-08:00:00 7.7387 09.14.2014-09:00:00 7.7236 09.14.2014-10:00:00 7.7136 09.14.2014-11:00:00 7.6935 09.14.2014-12:00:00 7.6834 09.14.2014-13:00:00 7.6784 09.14.2014-14:00:00 7.6734 09.14.2014-15:00:00 7.6684 09.14.2014-16:00:00 7.6583 09.14.2014-17:00:00 7.6483 09.14.2014-18:00:00 7.6232 09.14.2014-19:00:00 7.6181 09.14.2014-20:00:00 7.6232 09.14.2014-21:00:00 7.6232 09.14.2014-22:00:00 7.6181 09.14.2014-23:00:00 7.6131 09.15.2014-00:00:00 7.6131 09.15.2014-01:00:00 7.6131 09.15.2014-02:00:00 7.6181 09.15.2014-03:00:00 7.6131 09.15.2014-04:00:00 7.6081 09.15.2014-05:00:00 7.6081 09.15.2014-06:00:00 7.6081 09.15.2014-07:00:00 7.5830 09.15.2014-08:00:00 7.5780 09.15.2014-09:00:00 7.5780 09.15.2014-10:00:00 7.5729 09.15.2014-11:00:00 7.5729 09.15.2014-12:00:00 7.5729 09.15.2014-13:00:00 7.5679 09.15.2014-14:00:00 7.5629 09.15.2014-15:00:00 7.5679 09.15.2014-16:00:00 7.5529 09.15.2014-17:00:00 7.5428 09.15.2014-18:00:00 7.5428 09.15.2014-19:00:00 7.5328 09.15.2014-20:00:00 7.5328 09.15.2014-21:00:00 7.5328 09.15.2014-22:00:00 7.5328 09.15.2014-23:00:00 7.5277 09.16.2014-00:00:00 7.5277 09.16.2014-01:00:00 7.5277 09.16.2014-02:00:00 7.5177 09.16.2014-03:00:00 7.5026 09.16.2014-04:00:00 7.5026 09.16.2014-05:00:00 7.4976 09.16.2014-06:00:00 7.4926 09.16.2014-07:00:00 7.4825 09.16.2014-08:00:00 7.4775 09.16.2014-09:00:00 7.4625 09.16.2014-10:00:00 7.4424 09.16.2014-11:00:00 7.4374 09.16.2014-12:00:00 7.4323 09.16.2014-13:00:00 7.4122 09.16.2014-14:00:00 7.3972 09.16.2014-15:00:00 7.3771 09.16.2014-16:00:00 7.3721 09.16.2014-17:00:00 7.3620 09.16.2014-18:00:00 7.3570 09.16.2014-19:00:00 7.3620 09.16.2014-20:00:00 7.3620 09.16.2014-21:00:00 7.3620 09.16.2014-22:00:00 7.3620 09.16.2014-23:00:00 7.3620 09.17.2014-00:00:00 7.3620 09.17.2014-01:00:00 7.3620 09.17.2014-02:00:00 7.3620 09.17.2014-03:00:00 7.3620 09.17.2014-04:00:00 7.3620 09.17.2014-05:00:00 7.3620 09.17.2014-06:00:00 7.3570 09.17.2014-07:00:00 7.3570 09.17.2014-08:00:00 7.3470 09.17.2014-09:00:00 7.3419 09.17.2014-10:00:00 7.3269 09.17.2014-11:00:00 7.3168 09.17.2014-12:00:00 7.3118 09.17.2014-13:00:00 7.2917 09.17.2014-14:00:00 7.2917 09.17.2014-15:00:00 7.2817 09.17.2014-16:00:00 7.2817 09.17.2014-17:00:00 7.2616 09.17.2014-18:00:00 7.2566 09.17.2014-19:00:00 7.2616 09.17.2014-20:00:00 7.2616 09.17.2014-21:00:00 7.2566 09.17.2014-22:00:00 7.2566 09.17.2014-23:00:00 7.2566 09.18.2014-00:00:00 7.2515 09.18.2014-01:00:00 7.2465 09.18.2014-02:00:00 7.2465 09.18.2014-03:00:00 7.2465 09.18.2014-04:00:00 7.2465 09.18.2014-05:00:00 7.2465 09.18.2014-06:00:00 7.2365 09.18.2014-07:00:00 7.2365 09.18.2014-08:00:00 7.2264 09.18.2014-09:00:00 7.2264 09.18.2014-10:00:00 7.2264 09.18.2014-11:00:00 7.2114 09.18.2014-12:00:00 7.1963 09.18.2014-13:00:00 7.1812 09.18.2014-14:00:00 7.1662 09.18.2014-15:00:00 7.1662 09.18.2014-16:00:00 7.1662 09.18.2014-17:00:00 7.1612 09.18.2014-18:00:00 7.1561 09.18.2014-19:00:00 7.1612 09.18.2014-20:00:00 7.1561 09.18.2014-21:00:00 7.1561 09.18.2014-22:00:00 7.1561 09.18.2014-23:00:00 7.1561 09.19.2014-00:00:00 7.1561 09.19.2014-01:00:00 7.1561 09.19.2014-02:00:00 7.1561 09.19.2014-03:00:00 7.1561 09.19.2014-04:00:00 7.1561 09.19.2014-05:00:00 7.1561 09.19.2014-06:00:00 7.1511 09.19.2014-07:00:00 7.1511 09.19.2014-08:00:00 7.1461 09.19.2014-09:00:00 7.1461 09.19.2014-10:00:00 7.1461 09.19.2014-11:00:00 7.1461 09.19.2014-12:00:00 7.1360 09.19.2014-13:00:00 7.1260 09.19.2014-14:00:00 7.1160 09.19.2014-15:00:00 7.1009 09.19.2014-16:00:00 7.0908 09.19.2014-17:00:00 7.0908 09.19.2014-18:00:00 7.0908 09.19.2014-19:00:00 7.0959 09.19.2014-20:00:00 7.0908 09.19.2014-21:00:00 7.0908 09.19.2014-22:00:00 7.0908 09.19.2014-23:00:00 7.0908 09.20.2014-00:00:00 7.0908 09.20.2014-01:00:00 7.0908 09.20.2014-02:00:00 7.0908 09.20.2014-03:00:00 7.0808 09.20.2014-04:00:00 7.0758 09.20.2014-05:00:00 7.0708 09.20.2014-06:00:00 7.0708 09.20.2014-07:00:00 7.0657 09.20.2014-08:00:00 7.0456 09.20.2014-09:00:00 7.0306 09.20.2014-10:00:00 7.0005 09.20.2014-11:00:00 6.9904 09.20.2014-12:00:00 6.9804 09.20.2014-13:00:00 6.9804 09.20.2014-14:00:00 6.9753 09.20.2014-15:00:00 6.9703 09.20.2014-16:00:00 6.9502 09.20.2014-17:00:00 6.9301 09.20.2014-18:00:00 6.9151 09.20.2014-19:00:00 6.9151 09.20.2014-20:00:00 6.9101 09.20.2014-21:00:00 6.9101 09.20.2014-22:00:00 6.9101 09.20.2014-23:00:00 6.9101 09.21.2014-00:00:00 6.9101 09.21.2014-01:00:00 6.9000 09.21.2014-02:00:00 6.8950 09.21.2014-03:00:00 6.8900 09.21.2014-04:00:00 6.8749 09.21.2014-05:00:00 6.8699 09.21.2014-06:00:00 6.8649 09.21.2014-07:00:00 6.8598 09.21.2014-08:00:00 6.8598 09.21.2014-09:00:00 6.8398 09.21.2014-10:00:00 6.8398 09.21.2014-11:00:00 6.8146 09.21.2014-12:00:00 6.8046 09.21.2014-13:00:00 6.7895 09.21.2014-14:00:00 6.7745 09.21.2014-15:00:00 6.7644 09.21.2014-16:00:00 6.7494 09.21.2014-17:00:00 6.7443 09.21.2014-18:00:00 6.7393 09.21.2014-19:00:00 6.7393 09.21.2014-20:00:00 6.7393 09.21.2014-21:00:00 6.7293 09.21.2014-22:00:00 6.7293 09.21.2014-23:00:00 6.7243 09.22.2014-00:00:00 6.7243 09.22.2014-01:00:00 6.7243 09.22.2014-02:00:00 6.7243 09.22.2014-03:00:00 6.7142 09.22.2014-04:00:00 6.7142 09.22.2014-05:00:00 6.7192 09.22.2014-06:00:00 6.7192 09.22.2014-07:00:00 6.7243 09.22.2014-08:00:00 6.7293 09.22.2014-09:00:00 6.7494 09.22.2014-10:00:00 6.7594 09.22.2014-11:00:00 6.7544 09.22.2014-12:00:00 6.7494 09.22.2014-13:00:00 6.7343 09.22.2014-14:00:00 6.7293 09.22.2014-15:00:00 6.7042 09.22.2014-16:00:00 6.6991 09.22.2014-17:00:00 6.6891 09.22.2014-18:00:00 6.6841 09.22.2014-19:00:00 6.6791 09.22.2014-20:00:00 6.6791 09.22.2014-21:00:00 6.6791 09.22.2014-22:00:00 6.6891 09.22.2014-23:00:00 6.6941 09.23.2014-00:00:00 6.6941 09.23.2014-01:00:00 6.6891 09.23.2014-02:00:00 6.6891 09.23.2014-03:00:00 6.6791 09.23.2014-04:00:00 6.6791 09.23.2014-05:00:00 6.6791 09.23.2014-06:00:00 6.6791 09.23.2014-07:00:00 6.6690 09.23.2014-08:00:00 6.6640 09.23.2014-09:00:00 6.6590 09.23.2014-10:00:00 6.6489 09.23.2014-11:00:00 6.6339 09.23.2014-12:00:00 6.6188 09.23.2014-13:00:00 6.6138 09.23.2014-14:00:00 6.6037 09.23.2014-15:00:00 6.5937 09.23.2014-16:00:00 6.5937 09.23.2014-17:00:00 6.5887 09.23.2014-18:00:00 6.5887 09.23.2014-19:00:00 6.5887 09.23.2014-20:00:00 6.5836 09.23.2014-21:00:00 6.5836 09.23.2014-22:00:00 6.5836 09.23.2014-23:00:00 6.5736 09.24.2014-00:00:00 6.5636 09.24.2014-01:00:00 6.5636 09.24.2014-02:00:00 6.5636 09.24.2014-03:00:00 6.5585 09.24.2014-04:00:00 6.5585 09.24.2014-05:00:00 6.5686 09.24.2014-06:00:00 6.6339 09.24.2014-07:00:00 6.7293 09.24.2014-08:00:00 6.8297 09.24.2014-09:00:00 6.9804 09.24.2014-10:00:00 7.1260 09.24.2014-11:00:00 7.2365 09.24.2014-12:00:00 7.3721 09.24.2014-13:00:00 7.4474 09.24.2014-14:00:00 7.4524 09.24.2014-15:00:00 7.4675 09.24.2014-16:00:00 7.4775 09.24.2014-17:00:00 7.4825 09.24.2014-18:00:00 7.4825 09.24.2014-19:00:00 7.5077 09.24.2014-20:00:00 7.5177 09.24.2014-21:00:00 7.5227 09.24.2014-22:00:00 7.5478 09.24.2014-23:00:00 7.7236 09.25.2014-00:00:00 7.9044 09.25.2014-01:00:00 8.0350 09.25.2014-02:00:00 8.1053 09.25.2014-03:00:00 8.1304 09.25.2014-04:00:00 8.1655 09.25.2014-05:00:00 8.2007 09.25.2014-06:00:00 8.2308 09.25.2014-07:00:00 8.2609 09.25.2014-08:00:00 8.2911 09.25.2014-09:00:00 8.3363 09.25.2014-10:00:00 8.3714 09.25.2014-11:00:00 8.4015 09.25.2014-12:00:00 8.4568 09.25.2014-13:00:00 8.5472 09.25.2014-14:00:00 8.5874 09.25.2014-15:00:00 8.6326 09.25.2014-16:00:00 8.6928 09.25.2014-17:00:00 8.7330 09.25.2014-18:00:00 8.7681 09.25.2014-19:00:00 8.8184 09.25.2014-20:00:00 8.9238 09.25.2014-21:00:00 9.1448 09.25.2014-22:00:00 9.1799 09.25.2014-23:00:00 9.2402 09.26.2014-00:00:00 9.2804 09.26.2014-01:00:00 9.3256 09.26.2014-02:00:00 9.3507 09.26.2014-03:00:00 9.3657 09.26.2014-04:00:00 9.4109 09.26.2014-05:00:00 9.4612 09.26.2014-06:00:00 9.5465 09.26.2014-07:00:00 9.5967 09.26.2014-08:00:00 9.6620 09.26.2014-09:00:00 9.6972 09.26.2014-10:00:00 9.7374 09.26.2014-11:00:00 9.7775 09.26.2014-12:00:00 9.8278 09.26.2014-13:00:00 9.8478 09.26.2014-14:00:00 9.8679 09.26.2014-15:00:00 9.8930 09.26.2014-16:00:00 9.9181 09.26.2014-17:00:00 9.9784 09.26.2014-18:00:00 10.0336 09.26.2014-19:00:00 10.0638 09.26.2014-20:00:00 10.1140 09.26.2014-21:00:00 10.1291 09.26.2014-22:00:00 10.1793 09.26.2014-23:00:00 10.2144 09.27.2014-00:00:00 10.2245 09.27.2014-01:00:00 10.2395 09.27.2014-02:00:00 10.2496 09.27.2014-03:00:00 10.2747 09.27.2014-04:00:00 10.2898 09.27.2014-05:00:00 10.2998 09.27.2014-06:00:00 10.3299 09.27.2014-07:00:00 10.3400 09.27.2014-08:00:00 10.3400 09.27.2014-09:00:00 10.3450 09.27.2014-10:00:00 10.3651 09.27.2014-11:00:00 10.3601 09.27.2014-12:00:00 10.3550 09.27.2014-13:00:00 10.3500 09.27.2014-14:00:00 10.3400 09.27.2014-15:00:00 10.3350 09.27.2014-16:00:00 10.3350 09.27.2014-17:00:00 10.3350 09.27.2014-18:00:00 10.3249 09.27.2014-19:00:00 10.3400 09.27.2014-20:00:00 10.3450 09.27.2014-21:00:00 10.3550 09.27.2014-22:00:00 10.3601 09.27.2014-23:00:00 10.3852 09.28.2014-00:00:00 10.3952 09.28.2014-01:00:00 10.4053 09.28.2014-02:00:00 10.4002 09.28.2014-03:00:00 10.4103 09.28.2014-04:00:00 10.4153 09.28.2014-05:00:00 10.4354 09.28.2014-06:00:00 10.4354 09.28.2014-07:00:00 10.4304 09.28.2014-08:00:00 10.4203 09.28.2014-09:00:00 10.4153 09.28.2014-10:00:00 10.4103 09.28.2014-11:00:00 10.3952 09.28.2014-12:00:00 10.3701 09.28.2014-13:00:00 10.3500 09.28.2014-14:00:00 10.3350 09.28.2014-15:00:00 10.3199 09.28.2014-16:00:00 10.2948 09.28.2014-17:00:00 10.2898 09.28.2014-18:00:00 10.2847 09.28.2014-19:00:00 10.2747 09.28.2014-20:00:00 10.2747 09.28.2014-21:00:00 10.2697 09.28.2014-22:00:00 10.2496 09.28.2014-23:00:00 10.2446 09.29.2014-00:00:00 10.2446 09.29.2014-01:00:00 10.2395 09.29.2014-02:00:00 10.2345 09.29.2014-03:00:00 10.2345 09.29.2014-04:00:00 10.2295 09.29.2014-05:00:00 10.2195 09.29.2014-06:00:00 10.2144 09.29.2014-07:00:00 10.1994 09.29.2014-08:00:00 10.1893 09.29.2014-09:00:00 10.1893 09.29.2014-10:00:00 10.1642 09.29.2014-11:00:00 10.1341 09.29.2014-12:00:00 10.1140 09.29.2014-13:00:00 10.1140 09.29.2014-14:00:00 10.1090 09.29.2014-15:00:00 10.1140 09.29.2014-16:00:00 10.1592 09.29.2014-17:00:00 10.4254 09.29.2014-18:00:00 10.5559 09.29.2014-19:00:00 10.6262 09.29.2014-20:00:00 10.7216 09.29.2014-21:00:00 10.8522 09.29.2014-22:00:00 11.1786 09.29.2014-23:00:00 11.3092 09.30.2014-00:00:00 11.4046 09.30.2014-01:00:00 11.4398 09.30.2014-02:00:00 11.4398 09.30.2014-03:00:00 11.5000 09.30.2014-04:00:00 11.5804 09.30.2014-05:00:00 11.6507 09.30.2014-06:00:00 11.6959 09.30.2014-07:00:00 11.8365 09.30.2014-08:00:00 11.9118 09.30.2014-09:00:00 12.0022 09.30.2014-10:00:00 12.0223 09.30.2014-11:00:00 12.0524 09.30.2014-12:00:00 12.0725 09.30.2014-13:00:00 12.0926 09.30.2014-14:00:00 12.1278 09.30.2014-15:00:00 12.2433 09.30.2014-16:00:00 12.4090 09.30.2014-17:00:00 12.5245 09.30.2014-18:00:00 12.5647 09.30.2014-19:00:00 12.5747 09.30.2014-20:00:00 12.6099 09.30.2014-21:00:00 12.6500 09.30.2014-22:00:00 12.6751 09.30.2014-23:00:00 12.6952 10.01.2014-00:00:00 12.7404 10.01.2014-01:00:00 12.7655 10.01.2014-02:00:00 12.7756 10.01.2014-03:00:00 12.7806 10.01.2014-04:00:00 12.7806 10.01.2014-05:00:00 12.8057 10.01.2014-06:00:00 12.8258 10.01.2014-07:00:00 12.8459 10.01.2014-08:00:00 12.8559 10.01.2014-09:00:00 12.8660 10.01.2014-10:00:00 12.8810 10.01.2014-11:00:00 12.8861 10.01.2014-12:00:00 12.8911 10.01.2014-13:00:00 12.9011 10.01.2014-14:00:00 12.9011 10.01.2014-15:00:00 12.9112 10.01.2014-16:00:00 12.9112 10.01.2014-17:00:00 12.9162 10.01.2014-18:00:00 12.9262 10.01.2014-19:00:00 12.9413 10.01.2014-20:00:00 12.9463 10.01.2014-21:00:00 12.9513 10.01.2014-22:00:00 12.9564 10.01.2014-23:00:00 12.9664 10.02.2014-00:00:00 12.9614 10.02.2014-01:00:00 12.9764 10.02.2014-02:00:00 12.9764 10.02.2014-03:00:00 12.9764 10.02.2014-04:00:00 12.9915 10.02.2014-05:00:00 12.9965 10.02.2014-06:00:00 12.9915 10.02.2014-07:00:00 12.9965 10.02.2014-08:00:00 12.9915 10.02.2014-09:00:00 12.9915 10.02.2014-10:00:00 12.9865 10.02.2014-11:00:00 12.9714 10.02.2014-12:00:00 12.9463 10.02.2014-13:00:00 12.9413 10.02.2014-14:00:00 12.9413 10.02.2014-15:00:00 12.9413 10.02.2014-16:00:00 12.9413 10.02.2014-17:00:00 12.9463 10.02.2014-18:00:00 12.9463 10.02.2014-19:00:00 12.9513 10.02.2014-20:00:00 12.9413 10.02.2014-21:00:00 12.9313 10.02.2014-22:00:00 12.9313 10.02.2014-23:00:00 12.9363 10.03.2014-00:00:00 12.9313 10.03.2014-01:00:00 12.9313 10.03.2014-02:00:00 12.9212 10.03.2014-03:00:00 12.9061 10.03.2014-04:00:00 12.9011 10.03.2014-05:00:00 12.8911 10.03.2014-06:00:00 12.8911 10.03.2014-07:00:00 12.8861 10.03.2014-08:00:00 12.8810 10.03.2014-09:00:00 12.8810 10.03.2014-10:00:00 12.8660 10.03.2014-11:00:00 12.8559 10.03.2014-12:00:00 12.8509 10.03.2014-13:00:00 12.8258 10.03.2014-14:00:00 12.8258 10.03.2014-15:00:00 12.8007 10.03.2014-16:00:00 12.7957 10.03.2014-17:00:00 12.7957 10.03.2014-18:00:00 12.7906 10.03.2014-19:00:00 12.7856 10.03.2014-20:00:00 12.7806 10.03.2014-21:00:00 12.7756 10.03.2014-22:00:00 12.7756 10.03.2014-23:00:00 12.7655 10.04.2014-00:00:00 12.7404 10.04.2014-01:00:00 12.7354 10.04.2014-02:00:00 12.7002 10.04.2014-03:00:00 12.7053 10.04.2014-04:00:00 12.7053 10.04.2014-05:00:00 12.7002 10.04.2014-06:00:00 12.6902 10.04.2014-07:00:00 12.6701 10.04.2014-08:00:00 12.6550 10.04.2014-09:00:00 12.6450 10.04.2014-10:00:00 12.6299 10.04.2014-11:00:00 12.6249 10.04.2014-12:00:00 12.6149 10.04.2014-13:00:00 12.5898 10.04.2014-14:00:00 12.5546 10.04.2014-15:00:00 12.5496 10.04.2014-16:00:00 12.5345 10.04.2014-17:00:00 12.5245 10.04.2014-18:00:00 12.5094 10.04.2014-19:00:00 12.4793 10.04.2014-20:00:00 12.4743 10.04.2014-21:00:00 12.4692 10.04.2014-22:00:00 12.4642 10.04.2014-23:00:00 12.4492 10.05.2014-00:00:00 12.4441 10.05.2014-01:00:00 12.4391 10.05.2014-02:00:00 12.4341 10.05.2014-03:00:00 12.4240 10.05.2014-04:00:00 12.4240 10.05.2014-05:00:00 12.4140 10.05.2014-06:00:00 12.4140 10.05.2014-07:00:00 12.3989 10.05.2014-08:00:00 12.3738 10.05.2014-09:00:00 12.3588 10.05.2014-10:00:00 12.3136 10.05.2014-11:00:00 12.3035 10.05.2014-12:00:00 12.2935 10.05.2014-13:00:00 12.2684 10.05.2014-14:00:00 12.2583 10.05.2014-15:00:00 12.2433 10.05.2014-16:00:00 12.2332 10.05.2014-17:00:00 12.2081 10.05.2014-18:00:00 12.2081 10.05.2014-19:00:00 12.2031 10.05.2014-20:00:00 12.2031 10.05.2014-21:00:00 12.2031 10.05.2014-22:00:00 12.2031 10.05.2014-23:00:00 12.1880 10.06.2014-00:00:00 12.1830 10.06.2014-01:00:00 12.1679 10.06.2014-02:00:00 12.1529 10.06.2014-03:00:00 12.1378 10.06.2014-04:00:00 12.1227 10.06.2014-05:00:00 12.1127 10.06.2014-06:00:00 12.1077 10.06.2014-07:00:00 12.0976 10.06.2014-08:00:00 12.0926 10.06.2014-09:00:00 12.0725 10.06.2014-10:00:00 12.0625 10.06.2014-11:00:00 12.0374 10.06.2014-12:00:00 12.0223 10.06.2014-13:00:00 12.0223 10.06.2014-14:00:00 11.9871 10.06.2014-15:00:00 11.9620 10.06.2014-16:00:00 11.9419 10.06.2014-17:00:00 11.9118 10.06.2014-18:00:00 11.9118 10.06.2014-19:00:00 11.9118 10.06.2014-20:00:00 11.9068 10.06.2014-21:00:00 11.8917 10.06.2014-22:00:00 11.8867 10.06.2014-23:00:00 11.8767 10.07.2014-00:00:00 11.8566 10.07.2014-01:00:00 11.8566 10.07.2014-02:00:00 11.8465 10.07.2014-03:00:00 11.8365 10.07.2014-04:00:00 11.8365 10.07.2014-05:00:00 11.8264 10.07.2014-06:00:00 11.8214 10.07.2014-07:00:00 11.8164 10.07.2014-08:00:00 11.8114 10.07.2014-09:00:00 11.7762 10.07.2014-10:00:00 11.7461 10.07.2014-11:00:00 11.7361 10.07.2014-12:00:00 11.7310 10.07.2014-13:00:00 11.7160 10.07.2014-14:00:00 11.7009 10.07.2014-15:00:00 11.6909 10.07.2014-16:00:00 11.6858 10.07.2014-17:00:00 11.6657 10.07.2014-18:00:00 11.6607 10.07.2014-19:00:00 11.6607 10.07.2014-20:00:00 11.6507 10.07.2014-21:00:00 11.6457 10.07.2014-22:00:00 11.6406 10.07.2014-23:00:00 11.6356 10.08.2014-00:00:00 11.6356 10.08.2014-01:00:00 11.6306 10.08.2014-02:00:00 11.6205 10.08.2014-03:00:00 11.6205 10.08.2014-04:00:00 11.6105 10.08.2014-05:00:00 11.6005 10.08.2014-06:00:00 11.6005 10.08.2014-07:00:00 11.5904 10.08.2014-08:00:00 11.5804 10.08.2014-09:00:00 11.5804 10.08.2014-10:00:00 11.5653 10.08.2014-11:00:00 11.5553 10.08.2014-12:00:00 11.5402 10.08.2014-13:00:00 11.5251 10.08.2014-14:00:00 11.4950 10.08.2014-15:00:00 11.4749 10.08.2014-16:00:00 11.4548 10.08.2014-17:00:00 11.4398 10.08.2014-18:00:00 11.4398 10.08.2014-19:00:00 11.4297 10.08.2014-20:00:00 11.4197 10.08.2014-21:00:00 11.4096 10.08.2014-22:00:00 11.4046 10.08.2014-23:00:00 11.3895 10.09.2014-00:00:00 11.3745 10.09.2014-01:00:00 11.3695 10.09.2014-02:00:00 11.3695 10.09.2014-03:00:00 11.3644 10.09.2014-04:00:00 11.3594 10.09.2014-05:00:00 11.3494 10.09.2014-06:00:00 11.3494 10.09.2014-07:00:00 11.3393 10.09.2014-08:00:00 11.3192 10.09.2014-09:00:00 11.2841 10.09.2014-10:00:00 11.2690 10.09.2014-11:00:00 11.2389 10.09.2014-12:00:00 11.2389 10.09.2014-13:00:00 11.2188 10.09.2014-14:00:00 11.1836 10.09.2014-15:00:00 11.1836 10.09.2014-16:00:00 11.1786 10.09.2014-17:00:00 11.1736 10.09.2014-18:00:00 11.1636 10.09.2014-19:00:00 11.1585 10.09.2014-20:00:00 11.1535 10.09.2014-21:00:00 11.1485 10.09.2014-22:00:00 11.1385 10.09.2014-23:00:00 11.1334 10.10.2014-00:00:00 11.1284 10.10.2014-01:00:00 11.1033 10.10.2014-02:00:00 11.0933 10.10.2014-03:00:00 11.0832 10.10.2014-04:00:00 11.0782 10.10.2014-05:00:00 11.0732 10.10.2014-06:00:00 11.0631 10.10.2014-07:00:00 11.0631 10.10.2014-08:00:00 11.0430 10.10.2014-09:00:00 11.0280 10.10.2014-10:00:00 10.9978 10.10.2014-11:00:00 10.9878 10.10.2014-12:00:00 10.9677 10.10.2014-13:00:00 10.9577 10.10.2014-14:00:00 10.9326 10.10.2014-15:00:00 10.9225 10.10.2014-16:00:00 10.9074 10.10.2014-17:00:00 10.9074 10.10.2014-18:00:00 10.9024 10.10.2014-19:00:00 10.9024 10.10.2014-20:00:00 10.9024 10.10.2014-21:00:00 10.8874 10.10.2014-22:00:00 10.8874 10.10.2014-23:00:00 10.8874 10.11.2014-00:00:00 10.8874 10.11.2014-01:00:00 11.0280 10.11.2014-02:00:00 11.2138 10.11.2014-03:00:00 11.2791 10.11.2014-04:00:00 11.3142 10.11.2014-05:00:00 11.3293 10.11.2014-06:00:00 11.3494 10.11.2014-07:00:00 11.3544 10.11.2014-08:00:00 11.3745 10.11.2014-09:00:00 11.3745 10.11.2014-10:00:00 11.3795 10.11.2014-11:00:00 11.3795 10.11.2014-12:00:00 11.4197 10.11.2014-13:00:00 11.5653 10.11.2014-14:00:00 11.5854 10.11.2014-15:00:00 11.6105 10.11.2014-16:00:00 11.6406 10.11.2014-17:00:00 11.6557 10.11.2014-18:00:00 11.6808 10.11.2014-19:00:00 11.7662 10.11.2014-20:00:00 11.8264 10.11.2014-21:00:00 11.8716 10.11.2014-22:00:00 11.8968 10.11.2014-23:00:00 11.9319 10.12.2014-00:00:00 11.9620 10.12.2014-01:00:00 12.0022 10.12.2014-02:00:00 12.0474 10.12.2014-03:00:00 12.1026 10.12.2014-04:00:00 12.1278 10.12.2014-05:00:00 12.1579 10.12.2014-06:00:00 12.1830 10.12.2014-07:00:00 12.2131 10.12.2014-08:00:00 12.2382 10.12.2014-09:00:00 12.2633 10.12.2014-10:00:00 12.2834 10.12.2014-11:00:00 12.3035 10.12.2014-12:00:00 12.3286 10.12.2014-13:00:00 12.3337 10.12.2014-14:00:00 12.3437 10.12.2014-15:00:00 12.3537 10.12.2014-16:00:00 12.3738 10.12.2014-17:00:00 12.3939 10.12.2014-18:00:00 12.3939 10.12.2014-19:00:00 12.4040 10.12.2014-20:00:00 12.4090 10.12.2014-21:00:00 12.4040 10.12.2014-22:00:00 12.4090 10.12.2014-23:00:00 12.4140 10.13.2014-00:00:00 12.4190 10.13.2014-01:00:00 12.4190 10.13.2014-02:00:00 12.4190 10.13.2014-03:00:00 12.4190 10.13.2014-04:00:00 12.4240 10.13.2014-05:00:00 12.4291 10.13.2014-06:00:00 12.4240 10.13.2014-07:00:00 12.4140 10.13.2014-08:00:00 12.4140 10.13.2014-09:00:00 12.4090 10.13.2014-10:00:00 12.4040 10.13.2014-11:00:00 12.3889 10.13.2014-12:00:00 12.3738 10.13.2014-13:00:00 12.3588 10.13.2014-14:00:00 12.3588 10.13.2014-15:00:00 12.3437 10.13.2014-16:00:00 12.3337 10.13.2014-17:00:00 12.3286 10.13.2014-18:00:00 12.3186 10.13.2014-19:00:00 12.3136 10.13.2014-20:00:00 12.3136 10.13.2014-21:00:00 12.3437 10.13.2014-22:00:00 12.4492 10.13.2014-23:00:00 12.5797 10.14.2014-00:00:00 12.6601 10.14.2014-01:00:00 12.7505 10.14.2014-02:00:00 12.8911 10.14.2014-03:00:00 12.9714 10.14.2014-04:00:00 13.0166 10.14.2014-05:00:00 13.0668 10.14.2014-06:00:00 13.0869 10.14.2014-07:00:00 13.1221 10.14.2014-08:00:00 13.1623 10.14.2014-09:00:00 13.1823 10.14.2014-10:00:00 13.1823 10.14.2014-11:00:00 13.1974 10.14.2014-12:00:00 13.2225 10.14.2014-13:00:00 13.2476 10.14.2014-14:00:00 13.2677 10.14.2014-15:00:00 13.3029 10.14.2014-16:00:00 13.3280 10.14.2014-17:00:00 13.3631 10.14.2014-18:00:00 13.3933 10.14.2014-19:00:00 13.4234 10.14.2014-20:00:00 13.4636 10.14.2014-21:00:00 13.4837 10.14.2014-22:00:00 13.4937 10.14.2014-23:00:00 13.5188 10.15.2014-00:00:00 13.5690 10.15.2014-01:00:00 13.6042 10.15.2014-02:00:00 13.6243 10.15.2014-03:00:00 13.6343 10.15.2014-04:00:00 13.6544 10.15.2014-05:00:00 13.6594 10.15.2014-06:00:00 13.6644 10.15.2014-07:00:00 13.6745 10.15.2014-08:00:00 13.6895 10.15.2014-09:00:00 13.6996 10.15.2014-10:00:00 13.7297 10.15.2014-11:00:00 13.7448 10.15.2014-12:00:00 13.7498 10.15.2014-13:00:00 13.7498 10.15.2014-14:00:00 13.7548 10.15.2014-15:00:00 13.7498 10.15.2014-16:00:00 13.7498 10.15.2014-17:00:00 13.7649 10.15.2014-18:00:00 13.7900 10.15.2014-19:00:00 13.8151 10.15.2014-20:00:00 13.8754 10.15.2014-21:00:00 13.8904 10.15.2014-22:00:00 13.9005 10.15.2014-23:00:00 13.9105 10.16.2014-00:00:00 13.9155 10.16.2014-01:00:00 13.9256 10.16.2014-02:00:00 13.9507 10.16.2014-03:00:00 13.9607 10.16.2014-04:00:00 13.9607 10.16.2014-05:00:00 13.9708 10.16.2014-06:00:00 13.9808 10.16.2014-07:00:00 13.9858 10.16.2014-08:00:00 13.9959 10.16.2014-09:00:00 13.9959 10.16.2014-10:00:00 13.9959 10.16.2014-11:00:00 14.0009 10.16.2014-12:00:00 13.9808 10.16.2014-13:00:00 13.9708 10.16.2014-14:00:00 13.9607 10.16.2014-15:00:00 13.9557 10.16.2014-16:00:00 13.9406 10.16.2014-17:00:00 13.9356 10.16.2014-18:00:00 13.9306 10.16.2014-19:00:00 13.9306 10.16.2014-20:00:00 13.9306 10.16.2014-21:00:00 13.9256 10.16.2014-22:00:00 13.9256 10.16.2014-23:00:00 13.9306 10.17.2014-00:00:00 13.9306 10.17.2014-01:00:00 13.9356 10.17.2014-02:00:00 13.9356 10.17.2014-03:00:00 13.9356 10.17.2014-04:00:00 13.9457 10.17.2014-05:00:00 13.9457 10.17.2014-06:00:00 13.9457 10.17.2014-07:00:00 13.9658 10.17.2014-08:00:00 13.9708 10.17.2014-09:00:00 13.9808 10.17.2014-10:00:00 13.9758 10.17.2014-11:00:00 13.9808 10.17.2014-12:00:00 13.9858 10.17.2014-13:00:00 13.9808 10.17.2014-14:00:00 13.9909 10.17.2014-15:00:00 14.0059 10.17.2014-16:00:00 14.0310 10.17.2014-17:00:00 14.2018 10.17.2014-18:00:00 14.5634 10.17.2014-19:00:00 14.8596 10.17.2014-20:00:00 15.0103 10.17.2014-21:00:00 15.1158 10.17.2014-22:00:00 15.2162 10.17.2014-23:00:00 15.2664 10.18.2014-00:00:00 15.3568 10.18.2014-01:00:00 15.4271 10.18.2014-02:00:00 15.4673 10.18.2014-03:00:00 15.5024 10.18.2014-04:00:00 15.5175 10.18.2014-05:00:00 15.5376 10.18.2014-06:00:00 15.5577 10.18.2014-07:00:00 15.5878 10.18.2014-08:00:00 15.5778 10.18.2014-09:00:00 15.6079 10.18.2014-10:00:00 15.6129 10.18.2014-11:00:00 15.6380 10.18.2014-12:00:00 15.6531 10.18.2014-13:00:00 15.6531 10.18.2014-14:00:00 15.6732 10.18.2014-15:00:00 15.6832 10.18.2014-16:00:00 15.7033 10.18.2014-17:00:00 15.7083 10.18.2014-18:00:00 15.7083 10.18.2014-19:00:00 15.7134 10.18.2014-20:00:00 15.7134 10.18.2014-21:00:00 15.7284 10.18.2014-22:00:00 15.7334 10.18.2014-23:00:00 15.7435 10.19.2014-00:00:00 15.7586 10.19.2014-01:00:00 15.7686 10.19.2014-02:00:00 15.7736 10.19.2014-03:00:00 15.7786 10.19.2014-04:00:00 15.7786 10.19.2014-05:00:00 15.7786 10.19.2014-06:00:00 15.7736 10.19.2014-07:00:00 15.7736 10.19.2014-08:00:00 15.7786 10.19.2014-09:00:00 15.7837 10.19.2014-10:00:00 15.7837 10.19.2014-11:00:00 15.7887 10.19.2014-12:00:00 15.7887 10.19.2014-13:00:00 15.7837 10.19.2014-14:00:00 15.7786 10.19.2014-15:00:00 15.7736 10.19.2014-16:00:00 15.7786 10.19.2014-17:00:00 15.7786 10.19.2014-18:00:00 15.7736 10.19.2014-19:00:00 15.7586 10.19.2014-20:00:00 15.7586 10.19.2014-21:00:00 15.7586 10.19.2014-22:00:00 15.7535 10.19.2014-23:00:00 15.7435 10.20.2014-00:00:00 15.7435 10.20.2014-01:00:00 15.7485 10.20.2014-02:00:00 15.7485 10.20.2014-03:00:00 15.7485 10.20.2014-04:00:00 15.7385 10.20.2014-05:00:00 15.7385 10.20.2014-06:00:00 15.7385 10.20.2014-07:00:00 15.7234 10.20.2014-08:00:00 15.7234 10.20.2014-09:00:00 15.7535 10.20.2014-10:00:00 15.8238 10.20.2014-11:00:00 15.8640 10.20.2014-12:00:00 15.8690 10.20.2014-13:00:00 15.8741 10.20.2014-14:00:00 15.8690 10.20.2014-15:00:00 15.8741 10.20.2014-16:00:00 15.8741 10.20.2014-17:00:00 15.8741 10.20.2014-18:00:00 15.8690 10.20.2014-19:00:00 15.8690 10.20.2014-20:00:00 15.8690 10.20.2014-21:00:00 15.8741 10.20.2014-22:00:00 15.8791 10.20.2014-23:00:00 15.8590 10.21.2014-00:00:00 15.8540 10.21.2014-01:00:00 15.8439 10.21.2014-02:00:00 15.8640 10.21.2014-03:00:00 15.8690 10.21.2014-04:00:00 15.8791 10.21.2014-05:00:00 15.8992 10.21.2014-06:00:00 15.9293 10.21.2014-07:00:00 15.9444 10.21.2014-08:00:00 15.9745 10.21.2014-09:00:00 15.9996 10.21.2014-10:00:00 16.0096 10.21.2014-11:00:00 16.0096 10.21.2014-12:00:00 16.0197 10.21.2014-13:00:00 16.0247 10.21.2014-14:00:00 16.0398 10.21.2014-15:00:00 16.0398 10.21.2014-16:00:00 16.0398 10.21.2014-17:00:00 16.0448 10.21.2014-18:00:00 16.0599 10.21.2014-19:00:00 16.0548 10.21.2014-20:00:00 16.0498 10.21.2014-21:00:00 16.0599 10.21.2014-22:00:00 16.0699 10.21.2014-23:00:00 16.0900 10.22.2014-00:00:00 16.1201 10.22.2014-01:00:00 16.1302 10.22.2014-02:00:00 16.1653 10.22.2014-03:00:00 16.1854 10.22.2014-04:00:00 16.2005 10.22.2014-05:00:00 16.2105 10.22.2014-06:00:00 16.2758 10.22.2014-07:00:00 16.3160 10.22.2014-08:00:00 16.4415 10.22.2014-09:00:00 16.5520 10.22.2014-10:00:00 16.6474 10.22.2014-11:00:00 16.7730 10.22.2014-12:00:00 16.8634 10.22.2014-13:00:00 16.9186 10.22.2014-14:00:00 17.0441 10.22.2014-15:00:00 17.1848 10.22.2014-16:00:00 17.5011 10.22.2014-17:00:00 17.7924 10.22.2014-18:00:00 18.1389 10.22.2014-19:00:00 18.4251 10.22.2014-20:00:00 18.6762 10.22.2014-21:00:00 18.9826 10.22.2014-22:00:00 19.1533 10.22.2014-23:00:00 19.3994 10.23.2014-00:00:00 19.5601 10.23.2014-01:00:00 19.6455 10.23.2014-02:00:00 19.7158 10.23.2014-03:00:00 19.7459 10.23.2014-04:00:00 19.7760 10.23.2014-05:00:00 19.8011 10.23.2014-06:00:00 19.8413 10.23.2014-07:00:00 19.8915 10.23.2014-08:00:00 19.9317 10.23.2014-09:00:00 19.9719 10.23.2014-10:00:00 19.9970 10.23.2014-11:00:00 20.0221 10.23.2014-12:00:00 20.0472 10.23.2014-13:00:00 20.0623 10.23.2014-14:00:00 20.0673 10.23.2014-15:00:00 20.0723 10.23.2014-16:00:00 20.0924 10.23.2014-17:00:00 20.1426 10.23.2014-18:00:00 20.1677 10.23.2014-19:00:00 20.2029 10.23.2014-20:00:00 20.2230 10.23.2014-21:00:00 20.2280 10.23.2014-22:00:00 20.2481 10.23.2014-23:00:00 20.2682 10.24.2014-00:00:00 20.2832 10.24.2014-01:00:00 20.2883 10.24.2014-02:00:00 20.2883 10.24.2014-03:00:00 20.2883 10.24.2014-04:00:00 20.2933 10.24.2014-05:00:00 20.2933 10.24.2014-06:00:00 20.3033 10.24.2014-07:00:00 20.2983 10.24.2014-08:00:00 20.3083 10.24.2014-09:00:00 20.3234 10.24.2014-10:00:00 20.3234 10.24.2014-11:00:00 20.3134 10.24.2014-12:00:00 20.3083 10.24.2014-13:00:00 20.2933 10.24.2014-14:00:00 20.2933 10.24.2014-15:00:00 20.2883 10.24.2014-16:00:00 20.2832 10.24.2014-17:00:00 20.2782 10.24.2014-18:00:00 20.2782 10.24.2014-19:00:00 20.2631 10.24.2014-20:00:00 20.2631 10.24.2014-21:00:00 20.2682 10.24.2014-22:00:00 20.2682 10.24.2014-23:00:00 20.2832 10.25.2014-00:00:00 20.2933 10.25.2014-01:00:00 20.2983 10.25.2014-02:00:00 20.3184 10.25.2014-03:00:00 20.3284 10.25.2014-04:00:00 20.3284 10.25.2014-05:00:00 20.3335 10.25.2014-06:00:00 20.3335 10.25.2014-07:00:00 20.3335 10.25.2014-08:00:00 20.3335 10.25.2014-09:00:00 20.3284 10.25.2014-10:00:00 20.3234 10.25.2014-11:00:00 20.3335 10.25.2014-12:00:00 20.3284 10.25.2014-13:00:00 20.3435 10.25.2014-14:00:00 20.3535 10.25.2014-15:00:00 20.3837 10.25.2014-16:00:00 20.4088 10.25.2014-17:00:00 20.4339 10.25.2014-18:00:00 20.4690 10.25.2014-19:00:00 20.4891 10.25.2014-20:00:00 20.6197 10.25.2014-21:00:00 20.9110 10.25.2014-22:00:00 21.0315 10.25.2014-23:00:00 21.1972 10.26.2014-00:00:00 21.2776 10.26.2014-01:00:00 21.3529 10.26.2014-02:00:00 21.3680 10.26.2014-03:00:00 21.3931 10.26.2014-04:00:00 21.4383 10.26.2014-05:00:00 21.4634 10.26.2014-06:00:00 21.4935 10.26.2014-07:00:00 21.5035 10.26.2014-08:00:00 21.5387 10.26.2014-09:00:00 21.5588 10.26.2014-10:00:00 21.5889 10.26.2014-11:00:00 21.6140 10.26.2014-12:00:00 21.6190 10.26.2014-13:00:00 21.6241 10.26.2014-14:00:00 21.6241 10.26.2014-15:00:00 21.6241 10.26.2014-16:00:00 21.6442 10.26.2014-17:00:00 21.6743 10.26.2014-18:00:00 21.7145 10.26.2014-19:00:00 21.7044 10.26.2014-20:00:00 21.7145 10.26.2014-21:00:00 21.7094 10.26.2014-22:00:00 21.7145 10.26.2014-23:00:00 21.7195 10.27.2014-00:00:00 21.7245 10.27.2014-01:00:00 21.7295 10.27.2014-02:00:00 21.7245 10.27.2014-03:00:00 21.7295 10.27.2014-04:00:00 21.7245 10.27.2014-05:00:00 21.7245 10.27.2014-06:00:00 21.7245 10.27.2014-07:00:00 21.7195 10.27.2014-08:00:00 21.7145 10.27.2014-09:00:00 21.7044 10.27.2014-10:00:00 21.6944 10.27.2014-11:00:00 21.7044 10.27.2014-12:00:00 21.7044 10.27.2014-13:00:00 21.6994 10.27.2014-14:00:00 21.6994 10.27.2014-15:00:00 21.6994 10.27.2014-16:00:00 21.6994 10.27.2014-17:00:00 21.6944 10.27.2014-18:00:00 21.6893 10.27.2014-19:00:00 21.6642 10.27.2014-20:00:00 21.6592 10.27.2014-21:00:00 21.6592 10.27.2014-22:00:00 21.6693 10.27.2014-23:00:00 21.6893 10.28.2014-00:00:00 21.6994 10.28.2014-01:00:00 21.7044 10.28.2014-02:00:00 21.7145 10.28.2014-03:00:00 21.7546 10.28.2014-04:00:00 21.8149 10.28.2014-05:00:00 21.8902 10.28.2014-06:00:00 21.9404 10.28.2014-07:00:00 21.9856 10.28.2014-08:00:00 22.0208 10.28.2014-09:00:00 22.0308 10.28.2014-10:00:00 22.0409 10.28.2014-11:00:00 22.0409 10.28.2014-12:00:00 22.0459 10.28.2014-13:00:00 22.0610 10.28.2014-14:00:00 22.0710 10.28.2014-15:00:00 22.0710 10.28.2014-16:00:00 22.0710 10.28.2014-17:00:00 22.0811 10.28.2014-18:00:00 22.0811 10.28.2014-19:00:00 22.0811 10.28.2014-20:00:00 22.0710 10.28.2014-21:00:00 22.0710 10.28.2014-22:00:00 22.0760 10.28.2014-23:00:00 22.0710 10.29.2014-00:00:00 22.0660 10.29.2014-01:00:00 22.0559 10.29.2014-02:00:00 22.0559 10.29.2014-03:00:00 22.0610 10.29.2014-04:00:00 22.0610 10.29.2014-05:00:00 22.0509 10.29.2014-06:00:00 22.0610 10.29.2014-07:00:00 22.0559 10.29.2014-08:00:00 22.0409 10.29.2014-09:00:00 22.0258 10.29.2014-10:00:00 22.0258 10.29.2014-11:00:00 22.0158 10.29.2014-12:00:00 22.0107 10.29.2014-13:00:00 21.9957 10.29.2014-14:00:00 21.9907 10.29.2014-15:00:00 21.9907 10.29.2014-16:00:00 21.9907 10.29.2014-17:00:00 21.9907 10.29.2014-18:00:00 21.9907 10.29.2014-19:00:00 21.9907 10.29.2014-20:00:00 21.9806 10.29.2014-21:00:00 21.9555 10.29.2014-22:00:00 21.9404 10.29.2014-23:00:00 21.9153 10.30.2014-00:00:00 21.9053 10.30.2014-01:00:00 21.8902 10.30.2014-02:00:00 21.8852 10.30.2014-03:00:00 21.8852 10.30.2014-04:00:00 21.8802 10.30.2014-05:00:00 21.8752 10.30.2014-06:00:00 21.8752 10.30.2014-07:00:00 21.8802 10.30.2014-08:00:00 21.9605 10.30.2014-09:00:00 22.0760 10.30.2014-10:00:00 22.1463 10.30.2014-11:00:00 22.2618 10.30.2014-12:00:00 22.4225 10.30.2014-13:00:00 22.5079 10.30.2014-14:00:00 22.5732 10.30.2014-15:00:00 22.6083 10.30.2014-16:00:00 22.6686 10.30.2014-17:00:00 22.6937 10.30.2014-18:00:00 22.7188 10.30.2014-19:00:00 22.7389 10.30.2014-20:00:00 22.7640 10.30.2014-21:00:00 22.8042 10.30.2014-22:00:00 22.8293 10.30.2014-23:00:00 22.8544 10.31.2014-00:00:00 22.9046 10.31.2014-01:00:00 22.9398 10.31.2014-02:00:00 22.9749 10.31.2014-03:00:00 23.0151 10.31.2014-04:00:00 23.0603 10.31.2014-05:00:00 23.0653 10.31.2014-06:00:00 23.0904 10.31.2014-07:00:00 23.0904 10.31.2014-08:00:00 23.0955 10.31.2014-09:00:00 23.1055 10.31.2014-10:00:00 23.1005 10.31.2014-11:00:00 23.1055 10.31.2014-12:00:00 23.1256 10.31.2014-13:00:00 23.1356 10.31.2014-14:00:00 23.1507 10.31.2014-15:00:00 23.1457 10.31.2014-16:00:00 23.1407 10.31.2014-17:00:00 23.1356 10.31.2014-18:00:00 23.1356 10.31.2014-19:00:00 23.1306 10.31.2014-20:00:00 23.1306 10.31.2014-21:00:00 23.1206 10.31.2014-22:00:00 23.1105 10.31.2014-23:00:00 23.1105 11.01.2014-00:00:00 23.1055 11.01.2014-01:00:00 23.1055 11.01.2014-02:00:00 23.1005 11.01.2014-03:00:00 23.1005 11.01.2014-04:00:00 23.0904 11.01.2014-05:00:00 23.0904 11.01.2014-06:00:00 23.0854 11.01.2014-07:00:00 23.0704 11.01.2014-08:00:00 23.0503 11.01.2014-09:00:00 23.0503 11.01.2014-10:00:00 23.0452 11.01.2014-11:00:00 23.0302 11.01.2014-12:00:00 23.0201 11.01.2014-13:00:00 23.0151 11.01.2014-14:00:00 23.0101 11.01.2014-15:00:00 22.9850 11.01.2014-16:00:00 22.9850 11.01.2014-17:00:00 22.9749 11.01.2014-18:00:00 22.9749 11.01.2014-19:00:00 22.9749 11.01.2014-20:00:00 22.9649 11.01.2014-21:00:00 22.9448 11.01.2014-22:00:00 22.9398 11.01.2014-23:00:00 22.9247 11.02.2014-00:00:00 22.9197 11.02.2014-01:00:00 22.9097 11.02.2014-02:00:00 22.8996 11.02.2014-03:00:00 22.8896 11.02.2014-04:00:00 22.8745 11.02.2014-05:00:00 22.8745 11.02.2014-06:00:00 22.8494 11.02.2014-07:00:00 22.8394 11.02.2014-08:00:00 22.8293 11.02.2014-09:00:00 22.8193 11.02.2014-10:00:00 22.8092 11.02.2014-11:00:00 22.8042 11.02.2014-12:00:00 22.7791 11.02.2014-13:00:00 22.7640 11.02.2014-14:00:00 22.7490 11.02.2014-15:00:00 22.7389 11.02.2014-16:00:00 22.7339 11.02.2014-17:00:00 22.7389 11.02.2014-18:00:00 22.7490 11.02.2014-19:00:00 22.8444 11.02.2014-20:00:00 22.9950 11.02.2014-21:00:00 23.1105 11.02.2014-22:00:00 23.1658 11.02.2014-23:00:00 23.2210 11.03.2014-00:00:00 23.2511 11.03.2014-01:00:00 23.2662 11.03.2014-02:00:00 23.2913 11.03.2014-03:00:00 23.3114 11.03.2014-04:00:00 23.3466 11.03.2014-05:00:00 23.3666 11.03.2014-06:00:00 23.3817 11.03.2014-07:00:00 23.4018 11.03.2014-08:00:00 23.4470 11.03.2014-09:00:00 23.4671 11.03.2014-10:00:00 23.4771 11.03.2014-11:00:00 23.5123 11.03.2014-12:00:00 23.5474 11.03.2014-13:00:00 23.5977 11.03.2014-14:00:00 23.6077 11.03.2014-15:00:00 23.6077 11.03.2014-16:00:00 23.5977 11.03.2014-17:00:00 23.6027 11.03.2014-18:00:00 23.6027 11.03.2014-19:00:00 23.6027 11.03.2014-20:00:00 23.6177 11.03.2014-21:00:00 23.6228 11.03.2014-22:00:00 23.6228 11.03.2014-23:00:00 23.6278 11.04.2014-00:00:00 23.6378 11.04.2014-01:00:00 23.6629 11.04.2014-02:00:00 23.7031 11.04.2014-03:00:00 23.7583 11.04.2014-04:00:00 23.9743 11.04.2014-05:00:00 24.1400 11.04.2014-06:00:00 24.2907 11.04.2014-07:00:00 24.3710 11.04.2014-08:00:00 24.3760 11.04.2014-09:00:00 24.3760 11.04.2014-10:00:00 24.3911 11.04.2014-11:00:00 24.3961 11.04.2014-12:00:00 24.3961 11.04.2014-13:00:00 24.3911 11.04.2014-14:00:00 24.3811 11.04.2014-15:00:00 24.3760 11.04.2014-16:00:00 24.3710 11.04.2014-17:00:00 24.3760 11.04.2014-18:00:00 24.3760 11.04.2014-19:00:00 24.3710 11.04.2014-20:00:00 24.3710 11.04.2014-21:00:00 24.3660 11.04.2014-22:00:00 24.3610 11.04.2014-23:00:00 24.3610 11.05.2014-00:00:00 24.3509 11.05.2014-01:00:00 24.3359 11.05.2014-02:00:00 24.3409 11.05.2014-03:00:00 24.3308 11.05.2014-04:00:00 24.3258 11.05.2014-05:00:00 24.3208 11.05.2014-06:00:00 24.3158 11.05.2014-07:00:00 24.3108 11.05.2014-08:00:00 24.3108 11.05.2014-09:00:00 24.3108 11.05.2014-10:00:00 24.3007 11.05.2014-11:00:00 24.2957 11.05.2014-12:00:00 24.2957 11.05.2014-13:00:00 24.2907 11.05.2014-14:00:00 24.2806 11.05.2014-15:00:00 24.2656 11.05.2014-16:00:00 24.2505 11.05.2014-17:00:00 24.2404 11.05.2014-18:00:00 24.2404 11.05.2014-19:00:00 24.2304 11.05.2014-20:00:00 24.2204 11.05.2014-21:00:00 24.2103 11.05.2014-22:00:00 24.2103 11.05.2014-23:00:00 24.2103 11.06.2014-00:00:00 24.1852 11.06.2014-01:00:00 24.1701 11.06.2014-02:00:00 24.1601 11.06.2014-03:00:00 24.1501 11.06.2014-04:00:00 24.1400 11.06.2014-05:00:00 24.1300 11.06.2014-06:00:00 24.1350 11.06.2014-07:00:00 24.1350 11.06.2014-08:00:00 24.1450 11.06.2014-09:00:00 24.1249 11.06.2014-10:00:00 24.1249 11.06.2014-11:00:00 24.1149 11.06.2014-12:00:00 24.1049 11.06.2014-13:00:00 24.0848 11.06.2014-14:00:00 24.0797 11.06.2014-15:00:00 24.0948 11.06.2014-16:00:00 24.1852 11.06.2014-17:00:00 24.2204 11.06.2014-18:00:00 24.2153 11.06.2014-19:00:00 24.1952 11.06.2014-20:00:00 24.1952 11.06.2014-21:00:00 24.1852 11.06.2014-22:00:00 24.1701 11.06.2014-23:00:00 24.1651 11.07.2014-00:00:00 24.1450 11.07.2014-01:00:00 24.1350 11.07.2014-02:00:00 24.1400 11.07.2014-03:00:00 24.1350 11.07.2014-04:00:00 24.1249 11.07.2014-05:00:00 24.1049 11.07.2014-06:00:00 24.1049 11.07.2014-07:00:00 24.0898 11.07.2014-08:00:00 24.0848 11.07.2014-09:00:00 24.0647 11.07.2014-10:00:00 24.0496 11.07.2014-11:00:00 24.0396 11.07.2014-12:00:00 24.0245 11.07.2014-13:00:00 24.0145 11.07.2014-14:00:00 24.0044 11.07.2014-15:00:00 23.9944 11.07.2014-16:00:00 23.9843 11.07.2014-17:00:00 23.9642 11.07.2014-18:00:00 23.9542 11.07.2014-19:00:00 23.9291 11.07.2014-20:00:00 23.9090 11.07.2014-21:00:00 23.8889 11.07.2014-22:00:00 23.8839 11.07.2014-23:00:00 23.8688 11.08.2014-00:00:00 23.8337 11.08.2014-01:00:00 23.8287 11.08.2014-02:00:00 23.7985 11.08.2014-03:00:00 23.7784 11.08.2014-04:00:00 23.7684 11.08.2014-05:00:00 23.7583 11.08.2014-06:00:00 23.7433 11.08.2014-07:00:00 23.7182 11.08.2014-08:00:00 23.6931 11.08.2014-09:00:00 23.6830 11.08.2014-10:00:00 23.6579 11.08.2014-11:00:00 23.6278 11.08.2014-12:00:00 23.6027 11.08.2014-13:00:00 23.5776 11.08.2014-14:00:00 23.5575 11.08.2014-15:00:00 23.5474 11.08.2014-16:00:00 23.5324 11.08.2014-17:00:00 23.5173 11.08.2014-18:00:00 23.4922 11.08.2014-19:00:00 23.4671 11.08.2014-20:00:00 23.4570 11.08.2014-21:00:00 23.4420 11.08.2014-22:00:00 23.4219 11.08.2014-23:00:00 23.4169 11.09.2014-00:00:00 23.4118 11.09.2014-01:00:00 23.4068 11.09.2014-02:00:00 23.3666 11.09.2014-03:00:00 23.3466 11.09.2014-04:00:00 23.3315 11.09.2014-05:00:00 23.3064 11.09.2014-06:00:00 23.2863 11.09.2014-07:00:00 23.3666 11.09.2014-08:00:00 23.6228 11.09.2014-09:00:00 23.6680 11.09.2014-10:00:00 23.6880 11.09.2014-11:00:00 23.7132 11.09.2014-12:00:00 23.7282 11.09.2014-13:00:00 23.7282 11.09.2014-14:00:00 23.7383 11.09.2014-15:00:00 23.7684 11.09.2014-16:00:00 23.8086 11.09.2014-17:00:00 23.8889 11.09.2014-18:00:00 23.9241 11.09.2014-19:00:00 23.9442 11.09.2014-20:00:00 23.9442 11.09.2014-21:00:00 23.9442 11.09.2014-22:00:00 23.9492 11.09.2014-23:00:00 23.9542 11.10.2014-00:00:00 23.9492 11.10.2014-01:00:00 23.9542 11.10.2014-02:00:00 23.9492 11.10.2014-03:00:00 23.9442 11.10.2014-04:00:00 23.9542 11.10.2014-05:00:00 23.9492 11.10.2014-06:00:00 23.9442 11.10.2014-07:00:00 23.9442 11.10.2014-08:00:00 23.9542 11.10.2014-09:00:00 23.9693 11.10.2014-10:00:00 23.9693 11.10.2014-11:00:00 23.9743 11.10.2014-12:00:00 23.9693 11.10.2014-13:00:00 23.9693 11.10.2014-14:00:00 23.9542 11.10.2014-15:00:00 23.9442 11.10.2014-16:00:00 23.9291 11.10.2014-17:00:00 23.9291 11.10.2014-18:00:00 23.9291 11.10.2014-19:00:00 23.9241 11.10.2014-20:00:00 23.9190 11.10.2014-21:00:00 23.9040 11.10.2014-22:00:00 23.8990 11.10.2014-23:00:00 23.8939 11.11.2014-00:00:00 23.8839 11.11.2014-01:00:00 23.8789 11.11.2014-02:00:00 23.8738 11.11.2014-03:00:00 23.8738 11.11.2014-04:00:00 23.8738 11.11.2014-05:00:00 23.8688 11.11.2014-06:00:00 23.8538 11.11.2014-07:00:00 23.8538 11.11.2014-08:00:00 23.8487 11.11.2014-09:00:00 23.8437 11.11.2014-10:00:00 23.8387 11.11.2014-11:00:00 23.8337 11.11.2014-12:00:00 23.8287 11.11.2014-13:00:00 23.8186 11.11.2014-14:00:00 23.8136 11.11.2014-15:00:00 23.8035 11.11.2014-16:00:00 23.7885 11.11.2014-17:00:00 23.7835 11.11.2014-18:00:00 23.7734 11.11.2014-19:00:00 23.7734 11.11.2014-20:00:00 23.7634 11.11.2014-21:00:00 23.7583 11.11.2014-22:00:00 23.7533 11.11.2014-23:00:00 23.7483 11.12.2014-00:00:00 23.7383 11.12.2014-01:00:00 23.7332 11.12.2014-02:00:00 23.7332 11.12.2014-03:00:00 23.7182 11.12.2014-04:00:00 23.7031 11.12.2014-05:00:00 23.6931 11.12.2014-06:00:00 23.6680 11.12.2014-07:00:00 23.6378 11.12.2014-08:00:00 23.6177 11.12.2014-09:00:00 23.5977 11.12.2014-10:00:00 23.5926 11.12.2014-11:00:00 23.5826 11.12.2014-12:00:00 23.5725 11.12.2014-13:00:00 23.5575 11.12.2014-14:00:00 23.5424 11.12.2014-15:00:00 23.5223 11.12.2014-16:00:00 23.5073 11.12.2014-17:00:00 23.4972 11.12.2014-18:00:00 23.4972 11.12.2014-19:00:00 23.4821 11.12.2014-20:00:00 23.4771 11.12.2014-21:00:00 23.4771 11.12.2014-22:00:00 23.4671 11.12.2014-23:00:00 23.4621 11.13.2014-00:00:00 23.4470 11.13.2014-01:00:00 23.4470 11.13.2014-02:00:00 23.4420 11.13.2014-03:00:00 23.4169 11.13.2014-04:00:00 23.4068 11.13.2014-05:00:00 23.3767 11.13.2014-06:00:00 23.3717 11.13.2014-07:00:00 23.3666 11.13.2014-08:00:00 23.3516 11.13.2014-09:00:00 23.3265 11.13.2014-10:00:00 23.2913 11.13.2014-11:00:00 23.2712 11.13.2014-12:00:00 23.2562 11.13.2014-13:00:00 23.2361 11.13.2014-14:00:00 23.2210 11.13.2014-15:00:00 23.2059 11.13.2014-16:00:00 23.1909 11.13.2014-17:00:00 23.1708 11.13.2014-18:00:00 23.1708 11.13.2014-19:00:00 23.1557 11.13.2014-20:00:00 23.1306 11.13.2014-21:00:00 23.0955 11.13.2014-22:00:00 23.0704 11.13.2014-23:00:00 23.0302 11.14.2014-00:00:00 22.9900 11.14.2014-01:00:00 22.9599 11.14.2014-02:00:00 22.9498 11.14.2014-03:00:00 22.9147 11.14.2014-04:00:00 22.9046 11.14.2014-05:00:00 22.8795 11.14.2014-06:00:00 22.8394 11.14.2014-07:00:00 22.8193 11.14.2014-08:00:00 22.7690 11.14.2014-09:00:00 22.7289 11.14.2014-10:00:00 22.7138 11.14.2014-11:00:00 22.6485 11.14.2014-12:00:00 22.5983 11.14.2014-13:00:00 22.5682 11.14.2014-14:00:00 22.5380 11.14.2014-15:00:00 22.5129 11.14.2014-16:00:00 22.4778 11.14.2014-17:00:00 22.4476 11.14.2014-18:00:00 22.4225 11.14.2014-19:00:00 22.3773 11.14.2014-20:00:00 22.3573 11.14.2014-21:00:00 22.3070 11.14.2014-22:00:00 22.2719 11.14.2014-23:00:00 22.2418 11.15.2014-00:00:00 22.2066 11.15.2014-01:00:00 22.1714 11.15.2014-02:00:00 22.1212 11.15.2014-03:00:00 22.1011 11.15.2014-04:00:00 22.0911 11.15.2014-05:00:00 22.0559 11.15.2014-06:00:00 22.0208 11.15.2014-07:00:00 21.9756 11.15.2014-08:00:00 21.9404 11.15.2014-09:00:00 21.9103 11.15.2014-10:00:00 21.8952 11.15.2014-11:00:00 21.8752 11.15.2014-12:00:00 21.8400 11.15.2014-13:00:00 21.8049 11.15.2014-14:00:00 21.7898 11.15.2014-15:00:00 21.7396 11.15.2014-16:00:00 21.7145 11.15.2014-17:00:00 21.6843 11.15.2014-18:00:00 21.6592 11.15.2014-19:00:00 21.6291 11.15.2014-20:00:00 21.5990 11.15.2014-21:00:00 21.5839 11.15.2014-22:00:00 21.5487 11.15.2014-23:00:00 21.5236 11.16.2014-00:00:00 21.4885 11.16.2014-01:00:00 21.4684 11.16.2014-02:00:00 21.4383 11.16.2014-03:00:00 21.4232 11.16.2014-04:00:00 21.3981 11.16.2014-05:00:00 21.3830 11.16.2014-06:00:00 21.3579 11.16.2014-07:00:00 21.3278 11.16.2014-08:00:00 21.2826 11.16.2014-09:00:00 21.2675 11.16.2014-10:00:00 21.2273 11.16.2014-11:00:00 21.2022 11.16.2014-12:00:00 21.1520 11.16.2014-13:00:00 21.1219 11.16.2014-14:00:00 21.0717 11.16.2014-15:00:00 21.0466 11.16.2014-16:00:00 21.0214 11.16.2014-17:00:00 20.9963 11.16.2014-18:00:00 20.9562 11.16.2014-19:00:00 20.9361 11.16.2014-20:00:00 20.8959 11.16.2014-21:00:00 20.8758 11.16.2014-22:00:00 20.8356 11.16.2014-23:00:00 20.8155 11.17.2014-00:00:00 20.8055 11.17.2014-01:00:00 20.7854 11.17.2014-02:00:00 20.7402 11.17.2014-03:00:00 20.7352 11.17.2014-04:00:00 20.7352 11.17.2014-05:00:00 20.7101 11.17.2014-06:00:00 20.6900 11.17.2014-07:00:00 20.6800 11.17.2014-08:00:00 20.6398 11.17.2014-09:00:00 20.6147 11.17.2014-10:00:00 20.5845 11.17.2014-11:00:00 20.5695 11.17.2014-12:00:00 20.5343 11.17.2014-13:00:00 20.5142 11.17.2014-14:00:00 20.4841 11.17.2014-15:00:00 20.4690 11.17.2014-16:00:00 20.4238 11.17.2014-17:00:00 20.3987 11.17.2014-18:00:00 20.3636 11.17.2014-19:00:00 20.3485 11.17.2014-20:00:00 20.3184 11.17.2014-21:00:00 20.2883 11.17.2014-22:00:00 20.2732 11.17.2014-23:00:00 20.2531 11.18.2014-00:00:00 20.2380 11.18.2014-01:00:00 20.2230 11.18.2014-02:00:00 20.2029 11.18.2014-03:00:00 20.1928 11.18.2014-04:00:00 20.1828 11.18.2014-05:00:00 20.1627 11.18.2014-06:00:00 20.1376 11.18.2014-07:00:00 20.1225 11.18.2014-08:00:00 20.1024 11.18.2014-09:00:00 20.0874 11.18.2014-10:00:00 20.0723 11.18.2014-11:00:00 20.0472 11.18.2014-12:00:00 20.0070 11.18.2014-13:00:00 19.9869 11.18.2014-14:00:00 19.9618 11.18.2014-15:00:00 19.9468 11.18.2014-16:00:00 19.9066 11.18.2014-17:00:00 19.8815 11.18.2014-18:00:00 19.8564 11.18.2014-19:00:00 19.8363 11.18.2014-20:00:00 19.8212 11.18.2014-21:00:00 19.8062 11.18.2014-22:00:00 19.7961 11.18.2014-23:00:00 19.7760 11.19.2014-00:00:00 19.7710 11.19.2014-01:00:00 19.7610 11.19.2014-02:00:00 19.7509 11.19.2014-03:00:00 19.7107 11.19.2014-04:00:00 19.6957 11.19.2014-05:00:00 19.6605 11.19.2014-06:00:00 19.6354 11.19.2014-07:00:00 19.6103 11.19.2014-08:00:00 19.5902 11.19.2014-09:00:00 19.5551 11.19.2014-10:00:00 19.5300 11.19.2014-11:00:00 19.5149 11.19.2014-12:00:00 19.5048 11.19.2014-13:00:00 19.4797 11.19.2014-14:00:00 19.4697 11.19.2014-15:00:00 19.4496 11.19.2014-16:00:00 19.4195 11.19.2014-17:00:00 19.3944 11.19.2014-18:00:00 19.3793 11.19.2014-19:00:00 19.3642 11.19.2014-20:00:00 19.3492 11.19.2014-21:00:00 19.3391 11.19.2014-22:00:00 19.3291 11.19.2014-23:00:00 19.3090 11.20.2014-00:00:00 19.4295 11.20.2014-01:00:00 19.5199 11.20.2014-02:00:00 19.5902 11.20.2014-03:00:00 19.6003 11.20.2014-04:00:00 19.6304 11.20.2014-05:00:00 19.6505 11.20.2014-06:00:00 19.6806 11.20.2014-07:00:00 19.6957 11.20.2014-08:00:00 19.7308 11.20.2014-09:00:00 19.7710 11.20.2014-10:00:00 19.8062 11.20.2014-11:00:00 19.8313 11.20.2014-12:00:00 19.8765 11.20.2014-13:00:00 19.9317 11.20.2014-14:00:00 19.9468 11.20.2014-15:00:00 20.0070 11.20.2014-16:00:00 20.0472 11.20.2014-17:00:00 20.0723 11.20.2014-18:00:00 20.0974 11.20.2014-19:00:00 20.1075 11.20.2014-20:00:00 20.1326 11.20.2014-21:00:00 20.1476 11.20.2014-22:00:00 20.1677 11.20.2014-23:00:00 20.1979 11.21.2014-00:00:00 20.2280 11.21.2014-01:00:00 20.2682 11.21.2014-02:00:00 20.2883 11.21.2014-03:00:00 20.2983 11.21.2014-04:00:00 20.3033 11.21.2014-05:00:00 20.3234 11.21.2014-06:00:00 20.3485 11.21.2014-07:00:00 20.3636 11.21.2014-08:00:00 20.3736 11.21.2014-09:00:00 20.3987 11.21.2014-10:00:00 20.4289 11.21.2014-11:00:00 20.4640 11.21.2014-12:00:00 20.5544 11.21.2014-13:00:00 20.6197 11.21.2014-14:00:00 20.8607 11.21.2014-15:00:00 21.2123 11.21.2014-16:00:00 21.7145 11.21.2014-17:00:00 21.9957 11.21.2014-18:00:00 22.1815 11.21.2014-19:00:00 22.4276 11.21.2014-20:00:00 22.6736 11.21.2014-21:00:00 22.8745 11.21.2014-22:00:00 23.0402 11.21.2014-23:00:00 23.2712 11.22.2014-00:00:00 23.4922 11.22.2014-01:00:00 23.6579 11.22.2014-02:00:00 23.7282 11.22.2014-03:00:00 23.7483 11.22.2014-04:00:00 23.7634 11.22.2014-05:00:00 23.7935 11.22.2014-06:00:00 23.8086 11.22.2014-07:00:00 23.8487 11.22.2014-08:00:00 23.8889 11.22.2014-09:00:00 23.9542 11.22.2014-10:00:00 23.9743 11.22.2014-11:00:00 24.0145 11.22.2014-12:00:00 24.0697 11.22.2014-13:00:00 24.0848 11.22.2014-14:00:00 24.1350 11.22.2014-15:00:00 24.1651 11.22.2014-16:00:00 24.2053 11.22.2014-17:00:00 24.2304 11.22.2014-18:00:00 24.2505 11.22.2014-19:00:00 24.2706 11.22.2014-20:00:00 24.2907 11.22.2014-21:00:00 24.3057 11.22.2014-22:00:00 24.3208 11.22.2014-23:00:00 24.3208 11.23.2014-00:00:00 24.3208 11.23.2014-01:00:00 24.3158 11.23.2014-02:00:00 24.3409 11.23.2014-03:00:00 24.3359 11.23.2014-04:00:00 24.3409 11.23.2014-05:00:00 24.3559 11.23.2014-06:00:00 24.3559 11.23.2014-07:00:00 24.3710 11.23.2014-08:00:00 24.3760 11.23.2014-09:00:00 24.3760 11.23.2014-10:00:00 24.3861 11.23.2014-11:00:00 24.3911 11.23.2014-12:00:00 24.4112 11.23.2014-13:00:00 24.4112 11.23.2014-14:00:00 24.4162 11.23.2014-15:00:00 24.4162 11.23.2014-16:00:00 24.4162 11.23.2014-17:00:00 24.4011 11.23.2014-18:00:00 24.3961 11.23.2014-19:00:00 24.3961 11.23.2014-20:00:00 24.3961 11.23.2014-21:00:00 24.4011 11.23.2014-22:00:00 24.3961 11.23.2014-23:00:00 24.3961 11.24.2014-00:00:00 24.3961 11.24.2014-01:00:00 24.3911 11.24.2014-02:00:00 24.3861 11.24.2014-03:00:00 24.3610 11.24.2014-04:00:00 24.3559 11.24.2014-05:00:00 24.3459 11.24.2014-06:00:00 24.3459 11.24.2014-07:00:00 24.3459 11.24.2014-08:00:00 24.3459 11.24.2014-09:00:00 24.3409 11.24.2014-10:00:00 24.3308 11.24.2014-11:00:00 24.3359 11.24.2014-12:00:00 24.3308 11.24.2014-13:00:00 24.3308 11.24.2014-14:00:00 24.3760 11.24.2014-15:00:00 24.4162 11.24.2014-16:00:00 24.4313 11.24.2014-17:00:00 24.4514 11.24.2014-18:00:00 24.4865 11.24.2014-19:00:00 24.5066 11.24.2014-20:00:00 24.5518 11.24.2014-21:00:00 24.5618 11.24.2014-22:00:00 24.5920 11.24.2014-23:00:00 24.6472 11.25.2014-00:00:00 24.6874 11.25.2014-01:00:00 24.7778 11.25.2014-02:00:00 24.9284 11.25.2014-03:00:00 25.0088 11.25.2014-04:00:00 25.1343 11.25.2014-05:00:00 25.2398 11.25.2014-06:00:00 25.3352 11.25.2014-07:00:00 25.3653 11.25.2014-08:00:00 25.4959 11.25.2014-09:00:00 25.6014 11.25.2014-10:00:00 25.7370 11.25.2014-11:00:00 25.9127 11.25.2014-12:00:00 26.0634 11.25.2014-13:00:00 26.2693 11.25.2014-14:00:00 26.5806 11.25.2014-15:00:00 26.8568 11.25.2014-16:00:00 26.9874 11.25.2014-17:00:00 27.1029 11.25.2014-18:00:00 27.2234 11.25.2014-19:00:00 27.3188 11.25.2014-20:00:00 27.3791 11.25.2014-21:00:00 27.4193 11.25.2014-22:00:00 27.4293 11.25.2014-23:00:00 27.4042 11.26.2014-00:00:00 27.3791 11.26.2014-01:00:00 27.4042 11.26.2014-02:00:00 27.4343 11.26.2014-03:00:00 27.4293 11.26.2014-04:00:00 27.4092 11.26.2014-05:00:00 27.3942 11.26.2014-06:00:00 27.4394 11.26.2014-07:00:00 27.4343 11.26.2014-08:00:00 27.3942 11.26.2014-09:00:00 27.3691 11.26.2014-10:00:00 27.3239 11.26.2014-11:00:00 27.2586 11.26.2014-12:00:00 27.2485 11.26.2014-13:00:00 27.2435 11.26.2014-14:00:00 27.2335 11.26.2014-15:00:00 27.2084 11.26.2014-16:00:00 27.1832 11.26.2014-17:00:00 27.1531 11.26.2014-18:00:00 27.1481 11.26.2014-19:00:00 27.1029 11.26.2014-20:00:00 27.0878 11.26.2014-21:00:00 27.0527 11.26.2014-22:00:00 27.0175 11.26.2014-23:00:00 27.0175 11.27.2014-00:00:00 27.0025 11.27.2014-01:00:00 26.9874 11.27.2014-02:00:00 27.0125 11.27.2014-03:00:00 27.0175 11.27.2014-04:00:00 27.0276 11.27.2014-05:00:00 27.0326 11.27.2014-06:00:00 27.0276 11.27.2014-07:00:00 26.9974 11.27.2014-08:00:00 26.9623 11.27.2014-09:00:00 26.9472 11.27.2014-10:00:00 26.9472 11.27.2014-11:00:00 26.9623 11.27.2014-12:00:00 26.9623 11.27.2014-13:00:00 26.9623 11.27.2014-14:00:00 27.0175 11.27.2014-15:00:00 27.0828 11.27.2014-16:00:00 27.1180 11.27.2014-17:00:00 27.1129 11.27.2014-18:00:00 27.0979 11.27.2014-19:00:00 27.0828 11.27.2014-20:00:00 27.0627 11.27.2014-21:00:00 27.0577 11.27.2014-22:00:00 27.0376 11.27.2014-23:00:00 27.0175 11.28.2014-00:00:00 27.0175 11.28.2014-01:00:00 26.9924 11.28.2014-02:00:00 26.9874 11.28.2014-03:00:00 26.9774 11.28.2014-04:00:00 26.9673 11.28.2014-05:00:00 26.9573 11.28.2014-06:00:00 26.9522 11.28.2014-07:00:00 26.9422 11.28.2014-08:00:00 26.9322 11.28.2014-09:00:00 26.9522 11.28.2014-10:00:00 27.0426 11.28.2014-11:00:00 27.1983 11.28.2014-12:00:00 27.3891 11.28.2014-13:00:00 27.4645 11.28.2014-14:00:00 27.5549 11.28.2014-15:00:00 27.5900 11.28.2014-16:00:00 27.6201 11.28.2014-17:00:00 27.6201 11.28.2014-18:00:00 27.6503 11.28.2014-19:00:00 27.6503 11.28.2014-20:00:00 27.6453 11.28.2014-21:00:00 27.6302 11.28.2014-22:00:00 27.6252 11.28.2014-23:00:00 27.6252 11.29.2014-00:00:00 27.6201 11.29.2014-01:00:00 27.6101 11.29.2014-02:00:00 27.6001 11.29.2014-03:00:00 27.6051 11.29.2014-04:00:00 27.6001 11.29.2014-05:00:00 27.6001 11.29.2014-06:00:00 27.5800 11.29.2014-07:00:00 27.5750 11.29.2014-08:00:00 27.5649 11.29.2014-09:00:00 27.5549 11.29.2014-10:00:00 27.5549 11.29.2014-11:00:00 27.5448 11.29.2014-12:00:00 27.5348 11.29.2014-13:00:00 27.5247 11.29.2014-14:00:00 27.5097 11.29.2014-15:00:00 27.4846 11.29.2014-16:00:00 27.4695 11.29.2014-17:00:00 27.4594 11.29.2014-18:00:00 27.4394 11.29.2014-19:00:00 27.4143 11.29.2014-20:00:00 27.3992 11.29.2014-21:00:00 27.3942 11.29.2014-22:00:00 27.3791 11.29.2014-23:00:00 27.3691 11.30.2014-00:00:00 27.3540 11.30.2014-01:00:00 27.3339 11.30.2014-02:00:00 27.3239 11.30.2014-03:00:00 27.2987 11.30.2014-04:00:00 27.2787 11.30.2014-05:00:00 27.2636 11.30.2014-06:00:00 27.2586 11.30.2014-07:00:00 27.2234 11.30.2014-08:00:00 27.1933 11.30.2014-09:00:00 27.1732 11.30.2014-10:00:00 27.1632 11.30.2014-11:00:00 27.1632 11.30.2014-12:00:00 27.1431 11.30.2014-13:00:00 27.1280 11.30.2014-14:00:00 27.1029 11.30.2014-15:00:00 27.0778 11.30.2014-16:00:00 27.0778 11.30.2014-17:00:00 27.0577 11.30.2014-18:00:00 27.0225 11.30.2014-19:00:00 27.0175 11.30.2014-20:00:00 26.9774 11.30.2014-21:00:00 26.9322 11.30.2014-22:00:00 26.9121 11.30.2014-23:00:00 26.9020 12.01.2014-00:00:00 26.8618 12.01.2014-01:00:00 26.8217 12.01.2014-02:00:00 26.8016 12.01.2014-03:00:00 26.7715 12.01.2014-04:00:00 26.7614 12.01.2014-05:00:00 26.7263 12.01.2014-06:00:00 26.7112 12.01.2014-07:00:00 26.6911 12.01.2014-08:00:00 26.6710 12.01.2014-09:00:00 26.6359 12.01.2014-10:00:00 26.6108 12.01.2014-11:00:00 26.5957 12.01.2014-12:00:00 26.5756 12.01.2014-13:00:00 26.5555 12.01.2014-14:00:00 26.5354 12.01.2014-15:00:00 26.5304 12.01.2014-16:00:00 26.5153 12.01.2014-17:00:00 26.5003 12.01.2014-18:00:00 26.4752 12.01.2014-19:00:00 26.4501 12.01.2014-20:00:00 26.4350 12.01.2014-21:00:00 26.4099 12.01.2014-22:00:00 26.3848 12.01.2014-23:00:00 26.3597 12.02.2014-00:00:00 26.3245 12.02.2014-01:00:00 26.3094 12.02.2014-02:00:00 26.2592 12.02.2014-03:00:00 26.2391 12.02.2014-04:00:00 26.2040 12.02.2014-05:00:00 26.1638 12.02.2014-06:00:00 26.1437 12.02.2014-07:00:00 26.1236 12.02.2014-08:00:00 26.1035 12.02.2014-09:00:00 26.0634 12.02.2014-10:00:00 26.0132 12.02.2014-11:00:00 25.9931 12.02.2014-12:00:00 25.9830 12.02.2014-13:00:00 25.9629 12.02.2014-14:00:00 25.9278 12.02.2014-15:00:00 25.9177 12.02.2014-16:00:00 25.8977 12.02.2014-17:00:00 25.8575 12.02.2014-18:00:00 25.8073 12.02.2014-19:00:00 25.7922 12.02.2014-20:00:00 25.7420 12.02.2014-21:00:00 25.7269 12.02.2014-22:00:00 25.7169 12.02.2014-23:00:00 25.6867 12.03.2014-00:00:00 25.6415 12.03.2014-01:00:00 25.6215 12.03.2014-02:00:00 25.5913 12.03.2014-03:00:00 25.5411 12.03.2014-04:00:00 25.4959 12.03.2014-05:00:00 25.4658 12.03.2014-06:00:00 25.4306 12.03.2014-07:00:00 25.4105 12.03.2014-08:00:00 25.3754 12.03.2014-09:00:00 25.3402 12.03.2014-10:00:00 25.3151 12.03.2014-11:00:00 25.2599 12.03.2014-12:00:00 25.2097 12.03.2014-13:00:00 25.1594 12.03.2014-14:00:00 25.1193 12.03.2014-15:00:00 25.0841 12.03.2014-16:00:00 25.0791 12.03.2014-17:00:00 25.0490 12.03.2014-18:00:00 25.0138 12.03.2014-19:00:00 24.9887 12.03.2014-20:00:00 24.9586 12.03.2014-21:00:00 24.9335 12.03.2014-22:00:00 24.9134 12.03.2014-23:00:00 24.8883 12.04.2014-00:00:00 24.8581 12.04.2014-01:00:00 24.8330 12.04.2014-02:00:00 24.8180 12.04.2014-03:00:00 24.7928 12.04.2014-04:00:00 24.7878 12.04.2014-05:00:00 24.7677 12.04.2014-06:00:00 24.7627 12.04.2014-07:00:00 24.7477 12.04.2014-08:00:00 24.7225 12.04.2014-09:00:00 24.7075 12.04.2014-10:00:00 24.6773 12.04.2014-11:00:00 24.6773 12.04.2014-12:00:00 24.6874 12.04.2014-13:00:00 24.6874 12.04.2014-14:00:00 24.6723 12.04.2014-15:00:00 24.6824 12.04.2014-16:00:00 24.6673 12.04.2014-17:00:00 24.6673 12.04.2014-18:00:00 24.6974 12.04.2014-19:00:00 24.6974 12.04.2014-20:00:00 24.7175 12.04.2014-21:00:00 24.7677 12.04.2014-22:00:00 24.7878 12.04.2014-23:00:00 24.8180 12.05.2014-00:00:00 24.8029 12.05.2014-01:00:00 24.7979 12.05.2014-02:00:00 24.7878 12.05.2014-03:00:00 24.7778 12.05.2014-04:00:00 24.7878 12.05.2014-05:00:00 24.7677 12.05.2014-06:00:00 24.7477 12.05.2014-07:00:00 24.7527 12.05.2014-08:00:00 24.7326 12.05.2014-09:00:00 24.7075 12.05.2014-10:00:00 24.7075 12.05.2014-11:00:00 24.7175 12.05.2014-12:00:00 24.7376 12.05.2014-13:00:00 24.7527 12.05.2014-14:00:00 24.7477 12.05.2014-15:00:00 24.7627 12.05.2014-16:00:00 24.8029 12.05.2014-17:00:00 24.8581 12.05.2014-18:00:00 24.9033 12.05.2014-19:00:00 24.9234 12.05.2014-20:00:00 24.9485 12.05.2014-21:00:00 24.9686 12.05.2014-22:00:00 25.0088 12.05.2014-23:00:00 25.0590 12.06.2014-00:00:00 25.0841 12.06.2014-01:00:00 25.1394 12.06.2014-02:00:00 25.1645 12.06.2014-03:00:00 25.2046 12.06.2014-04:00:00 25.2297 12.06.2014-05:00:00 25.2348 12.06.2014-06:00:00 25.2549 12.06.2014-07:00:00 25.2549 12.06.2014-08:00:00 25.2599 12.06.2014-09:00:00 25.3001 12.06.2014-10:00:00 25.3101 12.06.2014-11:00:00 25.3051 12.06.2014-12:00:00 25.3151 12.06.2014-13:00:00 25.3151 12.06.2014-14:00:00 25.3201 12.06.2014-15:00:00 25.3352 12.06.2014-16:00:00 25.3503 12.06.2014-17:00:00 25.3754 12.06.2014-18:00:00 25.3704 12.06.2014-19:00:00 25.3754 12.06.2014-20:00:00 25.3854 12.06.2014-21:00:00 25.3955 12.06.2014-22:00:00 25.3804 12.06.2014-23:00:00 25.3854 12.07.2014-00:00:00 25.3754 12.07.2014-01:00:00 25.3653 12.07.2014-02:00:00 25.3453 12.07.2014-03:00:00 25.3453 12.07.2014-04:00:00 25.3503 12.07.2014-05:00:00 25.3453 12.07.2014-06:00:00 25.3402 12.07.2014-07:00:00 25.3302 12.07.2014-08:00:00 25.3352 12.07.2014-09:00:00 25.3101 12.07.2014-10:00:00 25.2900 12.07.2014-11:00:00 25.2900 12.07.2014-12:00:00 25.2749 12.07.2014-13:00:00 25.2599 12.07.2014-14:00:00 25.2549 12.07.2014-15:00:00 25.2498 12.07.2014-16:00:00 25.2448 12.07.2014-17:00:00 25.2348 12.07.2014-18:00:00 25.2297 12.07.2014-19:00:00 25.2197 12.07.2014-20:00:00 25.2097 12.07.2014-21:00:00 25.1946 12.07.2014-22:00:00 25.1846 12.07.2014-23:00:00 25.1846 12.08.2014-00:00:00 25.1795 12.08.2014-01:00:00 25.1946 12.08.2014-02:00:00 25.2398 12.08.2014-03:00:00 25.2398 12.08.2014-04:00:00 25.2498 12.08.2014-05:00:00 25.2398 12.08.2014-06:00:00 25.2398 12.08.2014-07:00:00 25.2398 12.08.2014-08:00:00 25.2297 12.08.2014-09:00:00 25.2297 12.08.2014-10:00:00 25.2348 12.08.2014-11:00:00 25.2197 12.08.2014-12:00:00 25.2297 12.08.2014-13:00:00 25.2297 12.08.2014-14:00:00 25.2448 12.08.2014-15:00:00 25.2448 12.08.2014-16:00:00 25.2398 12.08.2014-17:00:00 25.2348 12.08.2014-18:00:00 25.2297 12.08.2014-19:00:00 25.2197 12.08.2014-20:00:00 25.2046 12.08.2014-21:00:00 25.1795 12.08.2014-22:00:00 25.1695 12.08.2014-23:00:00 25.1494 12.09.2014-00:00:00 25.1394 12.09.2014-01:00:00 25.1444 12.09.2014-02:00:00 25.1394 12.09.2014-03:00:00 25.1394 12.09.2014-04:00:00 25.1394 12.09.2014-05:00:00 25.1494 12.09.2014-06:00:00 25.1394 12.09.2014-07:00:00 25.1394 12.09.2014-08:00:00 25.1394 12.09.2014-09:00:00 25.1343 12.09.2014-10:00:00 25.1394 12.09.2014-11:00:00 25.1846 12.09.2014-12:00:00 25.2498 12.09.2014-13:00:00 25.2800 12.09.2014-14:00:00 25.3051 12.09.2014-15:00:00 25.3503 12.09.2014-16:00:00 25.3854 12.09.2014-17:00:00 25.4105 12.09.2014-18:00:00 25.4156 12.09.2014-19:00:00 25.4356 12.09.2014-20:00:00 25.4407 12.09.2014-21:00:00 25.4356 12.09.2014-22:00:00 25.4306 12.09.2014-23:00:00 25.4608 12.10.2014-00:00:00 25.5260 12.10.2014-01:00:00 25.6064 12.10.2014-02:00:00 25.6466 12.10.2014-03:00:00 25.6667 12.10.2014-04:00:00 25.6717 12.10.2014-05:00:00 25.6667 12.10.2014-06:00:00 25.6717 12.10.2014-07:00:00 25.6717 12.10.2014-08:00:00 25.6667 12.10.2014-09:00:00 25.6817 12.10.2014-10:00:00 25.6867 12.10.2014-11:00:00 25.6767 12.10.2014-12:00:00 25.6767 12.10.2014-13:00:00 25.6717 12.10.2014-14:00:00 25.6717 12.10.2014-15:00:00 25.7169 12.10.2014-16:00:00 25.8073 12.10.2014-17:00:00 25.8424 12.10.2014-18:00:00 25.8424 12.10.2014-19:00:00 25.8424 12.10.2014-20:00:00 25.8374 12.10.2014-21:00:00 25.8374 12.10.2014-22:00:00 25.8374 12.10.2014-23:00:00 25.8324 12.11.2014-00:00:00 25.8273 12.11.2014-01:00:00 25.8324 12.11.2014-02:00:00 25.8273 12.11.2014-03:00:00 25.8223 12.11.2014-04:00:00 25.8273 12.11.2014-05:00:00 25.8173 12.11.2014-06:00:00 25.8073 12.11.2014-07:00:00 25.8022 12.11.2014-08:00:00 25.7972 12.11.2014-09:00:00 25.7872 12.11.2014-10:00:00 25.7771 12.11.2014-11:00:00 25.7822 12.11.2014-12:00:00 25.7872 12.11.2014-13:00:00 25.7872 12.11.2014-14:00:00 25.7822 12.11.2014-15:00:00 25.7822 12.11.2014-16:00:00 25.7671 12.11.2014-17:00:00 25.7420 12.11.2014-18:00:00 25.7319 12.11.2014-19:00:00 25.7169 12.11.2014-20:00:00 25.7118 12.11.2014-21:00:00 25.7018 12.11.2014-22:00:00 25.6968 12.11.2014-23:00:00 25.6867 12.12.2014-00:00:00 25.6667 12.12.2014-01:00:00 25.6466 12.12.2014-02:00:00 25.6415 12.12.2014-03:00:00 25.6365 12.12.2014-04:00:00 25.6265 12.12.2014-05:00:00 25.6164 12.12.2014-06:00:00 25.6114 12.12.2014-07:00:00 25.6014 12.12.2014-08:00:00 25.5963 12.12.2014-09:00:00 25.5863 12.12.2014-10:00:00 25.5763 12.12.2014-11:00:00 25.5612 12.12.2014-12:00:00 25.5612 12.12.2014-13:00:00 25.5612 12.12.2014-14:00:00 25.5612 12.12.2014-15:00:00 25.5562 12.12.2014-16:00:00 25.5511 12.12.2014-17:00:00 25.5411 12.12.2014-18:00:00 25.5311 12.12.2014-19:00:00 25.5110 12.12.2014-20:00:00 25.5110 12.12.2014-21:00:00 25.5009 12.12.2014-22:00:00 25.4909 12.12.2014-23:00:00 25.5110 12.13.2014-00:00:00 25.5160 12.13.2014-01:00:00 25.5060 12.13.2014-02:00:00 25.5060 12.13.2014-03:00:00 25.5060 12.13.2014-04:00:00 25.5060 12.13.2014-05:00:00 25.4909 12.13.2014-06:00:00 25.4909 12.13.2014-07:00:00 25.4909 12.13.2014-08:00:00 25.4808 12.13.2014-09:00:00 25.4658 12.13.2014-10:00:00 25.4557 12.13.2014-11:00:00 25.4557 12.13.2014-12:00:00 25.4457 12.13.2014-13:00:00 25.4457 12.13.2014-14:00:00 25.4356 12.13.2014-15:00:00 25.4256 12.13.2014-16:00:00 25.4156 12.13.2014-17:00:00 25.4105 12.13.2014-18:00:00 25.3955 12.13.2014-19:00:00 25.3804 12.13.2014-20:00:00 25.3754 12.13.2014-21:00:00 25.3653 12.13.2014-22:00:00 25.3553 12.13.2014-23:00:00 25.3402 12.14.2014-00:00:00 25.3151 12.14.2014-01:00:00 25.3051 12.14.2014-02:00:00 25.3051 12.14.2014-03:00:00 25.2900 12.14.2014-04:00:00 25.2850 12.14.2014-05:00:00 25.2749 12.14.2014-06:00:00 25.2699 12.14.2014-07:00:00 25.2498 12.14.2014-08:00:00 25.2348 12.14.2014-09:00:00 25.2247 12.14.2014-10:00:00 25.2197 12.14.2014-11:00:00 25.1996 12.14.2014-12:00:00 25.1846 12.14.2014-13:00:00 25.1594 12.14.2014-14:00:00 25.1394 12.14.2014-15:00:00 25.1293 12.14.2014-16:00:00 25.1142 12.14.2014-17:00:00 25.1092 12.14.2014-18:00:00 25.1042 12.14.2014-19:00:00 25.0942 12.14.2014-20:00:00 25.0741 12.14.2014-21:00:00 25.0540 12.14.2014-22:00:00 25.0389 12.14.2014-23:00:00 25.0088 12.15.2014-00:00:00 24.9937 12.15.2014-01:00:00 24.9937 12.15.2014-02:00:00 24.9686 12.15.2014-03:00:00 24.9535 12.15.2014-04:00:00 24.9184 12.15.2014-05:00:00 24.9033 12.15.2014-06:00:00 24.8832 12.15.2014-07:00:00 24.8531 12.15.2014-08:00:00 24.8431 12.15.2014-09:00:00 24.7878 12.15.2014-10:00:00 24.7627 12.15.2014-11:00:00 24.7276 12.15.2014-12:00:00 24.6974 12.15.2014-13:00:00 24.6874 12.15.2014-14:00:00 24.6723 12.15.2014-15:00:00 24.6472 12.15.2014-16:00:00 24.6322 12.15.2014-17:00:00 24.6171 12.15.2014-18:00:00 24.6020 12.15.2014-19:00:00 24.5719 12.15.2014-20:00:00 24.5518 12.15.2014-21:00:00 24.5317 12.15.2014-22:00:00 24.5066 12.15.2014-23:00:00 24.4514 12.16.2014-00:00:00 24.4363 12.16.2014-01:00:00 24.4112 12.16.2014-02:00:00 24.3811 12.16.2014-03:00:00 24.3610 12.16.2014-04:00:00 24.3208 12.16.2014-05:00:00 24.2806 12.16.2014-06:00:00 24.2605 12.16.2014-07:00:00 24.2404 12.16.2014-08:00:00 24.2204 12.16.2014-09:00:00 24.2053 12.16.2014-10:00:00 24.1551 12.16.2014-11:00:00 24.1450 12.16.2014-12:00:00 24.1099 12.16.2014-13:00:00 24.0898 12.16.2014-14:00:00 24.0747 12.16.2014-15:00:00 24.0546 12.16.2014-16:00:00 24.0245 12.16.2014-17:00:00 24.0044 12.16.2014-18:00:00 23.9793 12.16.2014-19:00:00 23.9442 12.16.2014-20:00:00 23.9241 12.16.2014-21:00:00 23.8789 12.16.2014-22:00:00 23.8387 12.16.2014-23:00:00 23.8186 12.17.2014-00:00:00 23.8186 12.17.2014-01:00:00 23.7835 12.17.2014-02:00:00 23.7583 12.17.2014-03:00:00 23.7282 12.17.2014-04:00:00 23.6981 12.17.2014-05:00:00 23.6880 12.17.2014-06:00:00 23.6629 12.17.2014-07:00:00 23.6127 12.17.2014-08:00:00 23.5776 12.17.2014-09:00:00 23.5625 12.17.2014-10:00:00 23.5324 12.17.2014-11:00:00 23.5273 12.17.2014-12:00:00 23.5173 12.17.2014-13:00:00 23.4922 12.17.2014-14:00:00 23.4922 12.17.2014-15:00:00 23.4721 12.17.2014-16:00:00 23.4621 12.17.2014-17:00:00 23.4420 12.17.2014-18:00:00 23.4169 12.17.2014-19:00:00 23.3918 12.17.2014-20:00:00 23.3817 12.17.2014-21:00:00 23.3666 12.17.2014-22:00:00 23.3566 12.17.2014-23:00:00 23.3415 12.18.2014-00:00:00 23.3265 12.18.2014-01:00:00 23.2913 12.18.2014-02:00:00 23.2662 12.18.2014-03:00:00 23.2411 12.18.2014-04:00:00 23.2260 12.18.2014-05:00:00 23.2059 12.18.2014-06:00:00 23.1959 12.18.2014-07:00:00 23.1859 12.18.2014-08:00:00 23.1808 12.18.2014-09:00:00 23.1607 12.18.2014-10:00:00 23.1256 12.18.2014-11:00:00 23.1055 12.18.2014-12:00:00 23.0804 12.18.2014-13:00:00 23.0704 12.18.2014-14:00:00 23.0603 12.18.2014-15:00:00 23.0352 12.18.2014-16:00:00 23.0302 12.18.2014-17:00:00 23.0101 12.18.2014-18:00:00 22.9950 12.18.2014-19:00:00 22.9950 12.18.2014-20:00:00 22.9950 12.18.2014-21:00:00 23.0101 12.18.2014-22:00:00 23.0603 12.18.2014-23:00:00 23.0854 12.19.2014-00:00:00 23.0854 12.19.2014-01:00:00 23.0854 12.19.2014-02:00:00 23.0804 12.19.2014-03:00:00 23.0804 12.19.2014-04:00:00 23.0804 12.19.2014-05:00:00 23.0754 12.19.2014-06:00:00 23.0553 12.19.2014-07:00:00 23.0402 12.19.2014-08:00:00 23.0402 12.19.2014-09:00:00 23.0402 12.19.2014-10:00:00 23.0955 12.19.2014-11:00:00 23.1156 12.19.2014-12:00:00 23.1557 12.19.2014-13:00:00 23.1959 12.19.2014-14:00:00 23.2110 12.19.2014-15:00:00 23.2160 12.19.2014-16:00:00 23.2110 12.19.2014-17:00:00 23.2210 12.19.2014-18:00:00 23.2210 12.19.2014-19:00:00 23.2311 12.19.2014-20:00:00 23.2411 12.19.2014-21:00:00 23.2461 12.19.2014-22:00:00 23.2411 12.19.2014-23:00:00 23.2511 12.20.2014-00:00:00 23.2612 12.20.2014-01:00:00 23.2562 12.20.2014-02:00:00 23.2562 12.20.2014-03:00:00 23.2461 12.20.2014-04:00:00 23.2511 12.20.2014-05:00:00 23.2662 12.20.2014-06:00:00 23.3164 12.20.2014-07:00:00 23.4018 12.20.2014-08:00:00 23.5073 12.20.2014-09:00:00 23.6077 12.20.2014-10:00:00 23.6830 12.20.2014-11:00:00 23.6931 12.20.2014-12:00:00 23.6880 12.20.2014-13:00:00 23.6880 12.20.2014-14:00:00 23.6780 12.20.2014-15:00:00 23.7684 12.20.2014-16:00:00 23.9843 12.20.2014-17:00:00 24.1651 12.20.2014-18:00:00 24.4765 12.20.2014-19:00:00 24.7276 12.20.2014-20:00:00 25.0389 12.20.2014-21:00:00 25.2850 12.20.2014-22:00:00 25.4105 12.20.2014-23:00:00 25.4808 12.21.2014-00:00:00 25.5009 12.21.2014-01:00:00 25.5461 12.21.2014-02:00:00 25.5813 12.21.2014-03:00:00 25.6114 12.21.2014-04:00:00 25.6164 12.21.2014-05:00:00 25.6215 12.21.2014-06:00:00 25.6566 12.21.2014-07:00:00 25.6616 12.21.2014-08:00:00 25.6717 12.21.2014-09:00:00 25.6717 12.21.2014-10:00:00 25.6767 12.21.2014-11:00:00 25.6717 12.21.2014-12:00:00 25.6817 12.21.2014-13:00:00 25.6867 12.21.2014-14:00:00 25.6867 12.21.2014-15:00:00 25.6867 12.21.2014-16:00:00 25.6867 12.21.2014-17:00:00 25.6867 12.21.2014-18:00:00 25.6968 12.21.2014-19:00:00 25.6968 12.21.2014-20:00:00 25.7018 12.21.2014-21:00:00 25.7068 12.21.2014-22:00:00 25.7018 12.21.2014-23:00:00 25.6918 12.22.2014-00:00:00 25.6968 12.22.2014-01:00:00 25.7018 12.22.2014-02:00:00 25.6968 12.22.2014-03:00:00 25.6867 12.22.2014-04:00:00 25.6867 12.22.2014-05:00:00 25.6918 12.22.2014-06:00:00 25.6918 12.22.2014-07:00:00 25.6817 12.22.2014-08:00:00 25.6717 12.22.2014-09:00:00 25.6667 12.22.2014-10:00:00 25.6616 12.22.2014-11:00:00 25.6667 12.22.2014-12:00:00 25.6365 12.22.2014-13:00:00 25.6265 12.22.2014-14:00:00 25.6064 12.22.2014-15:00:00 25.5863 12.22.2014-16:00:00 25.5763 12.22.2014-17:00:00 25.5712 12.22.2014-18:00:00 25.5662 12.22.2014-19:00:00 25.5662 12.22.2014-20:00:00 25.5612 12.22.2014-21:00:00 25.5461 12.22.2014-22:00:00 25.5311 12.22.2014-23:00:00 25.5210 12.23.2014-00:00:00 25.5160 12.23.2014-01:00:00 25.5009 12.23.2014-02:00:00 25.5009 12.23.2014-03:00:00 25.4959 12.23.2014-04:00:00 25.4808 12.23.2014-05:00:00 25.4758 12.23.2014-06:00:00 25.4708 12.23.2014-07:00:00 25.4658 12.23.2014-08:00:00 25.4658 12.23.2014-09:00:00 25.4658 12.23.2014-10:00:00 25.4608 12.23.2014-11:00:00 25.4557 12.23.2014-12:00:00 25.4658 12.23.2014-13:00:00 25.4708 12.23.2014-14:00:00 25.5210 12.23.2014-15:00:00 25.5813 12.23.2014-16:00:00 25.6415 12.23.2014-17:00:00 25.7570 12.23.2014-18:00:00 25.9077 12.23.2014-19:00:00 26.0081 12.23.2014-20:00:00 26.0784 12.23.2014-21:00:00 26.1287 12.23.2014-22:00:00 26.1939 12.23.2014-23:00:00 26.2743 12.24.2014-00:00:00 26.3195 12.24.2014-01:00:00 26.3446 12.24.2014-02:00:00 26.3597 12.24.2014-03:00:00 26.3597 12.24.2014-04:00:00 26.3496 12.24.2014-05:00:00 26.3496 12.24.2014-06:00:00 26.3446 12.24.2014-07:00:00 26.3396 12.24.2014-08:00:00 26.3396 12.24.2014-09:00:00 26.3446 12.24.2014-10:00:00 26.3546 12.24.2014-11:00:00 26.3546 12.24.2014-12:00:00 26.3546 12.24.2014-13:00:00 26.3546 12.24.2014-14:00:00 26.3597 12.24.2014-15:00:00 26.3647 12.24.2014-16:00:00 26.3697 12.24.2014-17:00:00 26.3747 12.24.2014-18:00:00 26.3747 12.24.2014-19:00:00 26.3798 12.24.2014-20:00:00 26.3798 12.24.2014-21:00:00 26.3798 12.24.2014-22:00:00 26.3697 12.24.2014-23:00:00 26.3597 12.25.2014-00:00:00 26.3546 12.25.2014-01:00:00 26.3546 12.25.2014-02:00:00 26.3396 12.25.2014-03:00:00 26.3195 12.25.2014-04:00:00 26.3044 12.25.2014-05:00:00 26.2944 12.25.2014-06:00:00 26.2693 12.25.2014-07:00:00 26.2442 12.25.2014-08:00:00 26.2291 12.25.2014-09:00:00 26.2241 12.25.2014-10:00:00 26.2140 12.25.2014-11:00:00 26.1939 12.25.2014-12:00:00 26.1889 12.25.2014-13:00:00 26.1839 12.25.2014-14:00:00 26.1739 12.25.2014-15:00:00 26.1688 12.25.2014-16:00:00 26.1688 12.25.2014-17:00:00 26.1588 12.25.2014-18:00:00 26.1437 12.25.2014-19:00:00 26.1337 12.25.2014-20:00:00 26.1287 12.25.2014-21:00:00 26.1186 12.25.2014-22:00:00 26.1186 12.25.2014-23:00:00 26.1086 12.26.2014-00:00:00 26.1136 12.26.2014-01:00:00 26.0985 12.26.2014-02:00:00 26.0835 12.26.2014-03:00:00 26.0734 12.26.2014-04:00:00 26.0533 12.26.2014-05:00:00 26.0332 12.26.2014-06:00:00 26.0132 12.26.2014-07:00:00 25.9780 12.26.2014-08:00:00 25.9579 12.26.2014-09:00:00 25.9429 12.26.2014-10:00:00 25.9228 12.26.2014-11:00:00 25.9127 12.26.2014-12:00:00 25.9027 12.26.2014-13:00:00 25.8876 12.26.2014-14:00:00 25.8675 12.26.2014-15:00:00 25.8474 12.26.2014-16:00:00 25.8374 12.26.2014-17:00:00 25.8123 12.26.2014-18:00:00 25.8073 12.26.2014-19:00:00 25.8073 12.26.2014-20:00:00 25.7922 12.26.2014-21:00:00 25.7972 12.26.2014-22:00:00 25.8022 12.26.2014-23:00:00 25.8223 12.27.2014-00:00:00 25.8223 12.27.2014-01:00:00 25.8173 12.27.2014-02:00:00 25.8273 12.27.2014-03:00:00 25.8273 12.27.2014-04:00:00 25.8374 12.27.2014-05:00:00 25.8926 12.27.2014-06:00:00 25.9529 12.27.2014-07:00:00 26.0081 12.27.2014-08:00:00 26.0885 12.27.2014-09:00:00 26.1236 12.27.2014-10:00:00 26.1588 12.27.2014-11:00:00 26.1889 12.27.2014-12:00:00 26.2241 12.27.2014-13:00:00 26.2191 12.27.2014-14:00:00 26.2391 12.27.2014-15:00:00 26.2542 12.27.2014-16:00:00 26.2693 12.27.2014-17:00:00 26.2793 12.27.2014-18:00:00 26.3145 12.27.2014-19:00:00 26.3446 12.27.2014-20:00:00 26.3647 12.27.2014-21:00:00 26.3597 12.27.2014-22:00:00 26.3697 12.27.2014-23:00:00 26.3747 12.28.2014-00:00:00 26.3697 12.28.2014-01:00:00 26.3697 12.28.2014-02:00:00 26.3647 12.28.2014-03:00:00 26.3496 12.28.2014-04:00:00 26.3396 12.28.2014-05:00:00 26.3396 12.28.2014-06:00:00 26.3346 12.28.2014-07:00:00 26.3245 12.28.2014-08:00:00 26.3245 12.28.2014-09:00:00 26.3145 12.28.2014-10:00:00 26.3044 12.28.2014-11:00:00 26.2944 12.28.2014-12:00:00 26.2693 12.28.2014-13:00:00 26.2592 12.28.2014-14:00:00 26.2442 12.28.2014-15:00:00 26.2140 12.28.2014-16:00:00 26.1990 12.28.2014-17:00:00 26.1789 12.28.2014-18:00:00 26.1538 12.28.2014-19:00:00 26.1437 12.28.2014-20:00:00 26.1287 12.28.2014-21:00:00 26.1035 12.28.2014-22:00:00 26.0684 12.28.2014-23:00:00 26.0533 12.29.2014-00:00:00 26.0433 12.29.2014-01:00:00 26.0232 12.29.2014-02:00:00 26.0081 12.29.2014-03:00:00 25.9931 12.29.2014-04:00:00 25.9780 12.29.2014-05:00:00 25.9629 12.29.2014-06:00:00 25.9529 12.29.2014-07:00:00 25.9378 12.29.2014-08:00:00 25.9177 12.29.2014-09:00:00 25.9127 12.29.2014-10:00:00 25.8977 12.29.2014-11:00:00 25.8625 12.29.2014-12:00:00 25.8273 12.29.2014-13:00:00 25.8022 12.29.2014-14:00:00 25.7822 12.29.2014-15:00:00 25.7621 12.29.2014-16:00:00 25.7319 12.29.2014-17:00:00 25.6968 12.29.2014-18:00:00 25.6667 12.29.2014-19:00:00 25.6365 12.29.2014-20:00:00 25.6014 12.29.2014-21:00:00 25.5662 12.29.2014-22:00:00 25.5461 12.29.2014-23:00:00 25.5311 12.30.2014-00:00:00 25.5110 12.30.2014-01:00:00 25.4808 12.30.2014-02:00:00 25.4658 12.30.2014-03:00:00 25.4507 12.30.2014-04:00:00 25.4407 12.30.2014-05:00:00 25.4306 12.30.2014-06:00:00 25.4005 12.30.2014-07:00:00 25.3904 12.30.2014-08:00:00 25.3603 12.30.2014-09:00:00 25.3302 12.30.2014-10:00:00 25.3101 12.30.2014-11:00:00 25.2749 12.30.2014-12:00:00 25.2348 12.30.2014-13:00:00 25.2097 12.30.2014-14:00:00 25.1946 12.30.2014-15:00:00 25.1795 12.30.2014-16:00:00 25.1594 12.30.2014-17:00:00 25.1343 12.30.2014-18:00:00 25.1092 12.30.2014-19:00:00 25.0791 12.30.2014-20:00:00 25.0389 12.30.2014-21:00:00 25.0239 12.30.2014-22:00:00 25.0138 12.30.2014-23:00:00 24.9937 12.31.2014-00:00:00 24.9636 12.31.2014-01:00:00 24.9284 12.31.2014-02:00:00 24.9134 12.31.2014-03:00:00 24.8883 12.31.2014-04:00:00 24.8431 12.31.2014-05:00:00 24.8180 12.31.2014-06:00:00 24.8029 12.31.2014-07:00:00 24.7677 12.31.2014-08:00:00 24.7577 12.31.2014-09:00:00 24.7426 12.31.2014-10:00:00 24.7326 12.31.2014-11:00:00 24.7025 12.31.2014-12:00:00 24.6723 12.31.2014-13:00:00 24.6472 12.31.2014-14:00:00 24.6271 12.31.2014-15:00:00 24.6070 12.31.2014-16:00:00 24.5920 12.31.2014-17:00:00 24.5618 12.31.2014-18:00:00 24.5518 12.31.2014-19:00:00 24.5217 12.31.2014-20:00:00 24.4966 12.31.2014-21:00:00 24.4915 12.31.2014-22:00:00 24.4815 12.31.2014-23:00:00 24.4614 01.01.2015-00:00:00 24.4363 01.01.2015-01:00:00 24.4212 01.01.2015-02:00:00 24.4062 01.01.2015-03:00:00 24.3710 01.01.2015-04:00:00 24.3509 01.01.2015-05:00:00 24.3308 01.01.2015-06:00:00 24.3057 01.01.2015-07:00:00 24.2806 01.01.2015-08:00:00 24.2555 01.01.2015-09:00:00 24.2404 01.01.2015-10:00:00 24.2053 01.01.2015-11:00:00 24.1802 01.01.2015-12:00:00 24.1551 01.01.2015-13:00:00 24.1300 01.01.2015-14:00:00 24.0848 01.01.2015-15:00:00 24.0546 01.01.2015-16:00:00 24.0346 01.01.2015-17:00:00 24.0044 01.01.2015-18:00:00 23.9743 01.01.2015-19:00:00 23.9341 01.01.2015-20:00:00 23.8990 01.01.2015-21:00:00 23.8638 01.01.2015-22:00:00 23.8287 01.01.2015-23:00:00 23.8035 01.02.2015-00:00:00 23.7734 01.02.2015-01:00:00 23.7684 01.02.2015-02:00:00 23.7232 01.02.2015-03:00:00 23.6981 01.02.2015-04:00:00 23.6680 01.02.2015-05:00:00 23.6378 01.02.2015-06:00:00 23.6177 01.02.2015-07:00:00 23.5876 01.02.2015-08:00:00 23.5776 01.02.2015-09:00:00 23.5675 01.02.2015-10:00:00 23.5424 01.02.2015-11:00:00 23.5173 01.02.2015-12:00:00 23.4771 01.02.2015-13:00:00 23.4420 01.02.2015-14:00:00 23.4169 01.02.2015-15:00:00 23.3867 01.02.2015-16:00:00 23.3516 01.02.2015-17:00:00 23.3466 01.02.2015-18:00:00 23.3214 01.02.2015-19:00:00 23.3014 01.02.2015-20:00:00 23.2813 01.02.2015-21:00:00 23.2612 01.02.2015-22:00:00 23.2160 01.02.2015-23:00:00 23.1959 01.03.2015-00:00:00 23.1808 01.03.2015-01:00:00 23.1256 01.03.2015-02:00:00 23.1005 01.03.2015-03:00:00 23.0704 01.03.2015-04:00:00 23.0352 01.03.2015-05:00:00 23.0101 01.03.2015-06:00:00 22.9950 01.03.2015-07:00:00 22.9448 01.03.2015-08:00:00 22.9297 01.03.2015-09:00:00 22.9046 01.03.2015-10:00:00 22.8896 01.03.2015-11:00:00 22.8594 01.03.2015-12:00:00 22.8494 01.03.2015-13:00:00 22.8343 01.03.2015-14:00:00 22.8243 01.03.2015-15:00:00 22.8092 01.03.2015-16:00:00 22.7942 01.03.2015-17:00:00 22.7791 01.03.2015-18:00:00 22.7590 01.03.2015-19:00:00 22.7439 01.03.2015-20:00:00 22.7238 01.03.2015-21:00:00 22.6987 01.03.2015-22:00:00 22.6787 01.03.2015-23:00:00 22.6535 01.04.2015-00:00:00 22.6234 01.04.2015-01:00:00 22.6033 01.04.2015-02:00:00 22.5883 01.04.2015-03:00:00 22.5832 01.04.2015-04:00:00 22.5682 01.04.2015-05:00:00 22.5481 01.04.2015-06:00:00 22.5230 01.04.2015-07:00:00 22.5129 01.04.2015-08:00:00 22.5581 01.04.2015-09:00:00 22.6134 01.04.2015-10:00:00 22.7038 01.04.2015-11:00:00 22.8142 01.04.2015-12:00:00 22.9348 01.04.2015-13:00:00 23.0151 01.04.2015-14:00:00 23.1055 01.04.2015-15:00:00 23.1959 01.04.2015-16:00:00 23.2612 01.04.2015-17:00:00 23.3064 01.04.2015-18:00:00 23.3918 01.04.2015-19:00:00 23.4721 01.04.2015-20:00:00 23.6981 01.04.2015-21:00:00 23.9843 01.04.2015-22:00:00 24.2806 01.04.2015-23:00:00 24.5819 01.05.2015-00:00:00 24.9335 01.05.2015-01:00:00 25.2749 01.05.2015-02:00:00 25.6014 01.05.2015-03:00:00 25.7922 01.05.2015-04:00:00 25.9378 01.05.2015-05:00:00 26.1086 01.05.2015-06:00:00 26.3145 01.05.2015-07:00:00 26.6158 01.05.2015-08:00:00 26.9221 01.05.2015-09:00:00 27.1883 01.05.2015-10:00:00 27.4343 01.05.2015-11:00:00 27.5649 01.05.2015-12:00:00 27.6955 01.05.2015-13:00:00 27.7859 01.05.2015-14:00:00 27.8963 01.05.2015-15:00:00 27.9867 01.05.2015-16:00:00 28.0470 01.05.2015-17:00:00 28.0470 01.05.2015-18:00:00 28.0671 01.05.2015-19:00:00 28.0822 01.05.2015-20:00:00 28.0671 01.05.2015-21:00:00 28.0570 01.05.2015-22:00:00 28.0370 01.05.2015-23:00:00 28.0470 01.06.2015-00:00:00 28.0771 01.06.2015-01:00:00 28.0671 01.06.2015-02:00:00 28.0420 01.06.2015-03:00:00 28.0269 01.06.2015-04:00:00 28.0068 01.06.2015-05:00:00 27.9767 01.06.2015-06:00:00 27.9365 01.06.2015-07:00:00 27.9365 01.06.2015-08:00:00 27.9114 01.06.2015-09:00:00 27.9164 01.06.2015-10:00:00 27.8963 01.06.2015-11:00:00 27.8813 01.06.2015-12:00:00 27.8662 01.06.2015-13:00:00 27.8512 01.06.2015-14:00:00 27.8361 01.06.2015-15:00:00 27.8311 01.06.2015-16:00:00 27.8210 01.06.2015-17:00:00 27.8210 01.06.2015-18:00:00 27.8009 01.06.2015-19:00:00 27.7909 01.06.2015-20:00:00 27.7859 01.06.2015-21:00:00 27.7708 01.06.2015-22:00:00 27.7457 01.06.2015-23:00:00 27.7306 01.07.2015-00:00:00 27.7156 01.07.2015-01:00:00 27.6955 01.07.2015-02:00:00 27.6804 01.07.2015-03:00:00 27.6854 01.07.2015-04:00:00 27.6704 01.07.2015-05:00:00 27.6503 01.07.2015-06:00:00 27.6302 01.07.2015-07:00:00 27.6151 01.07.2015-08:00:00 27.5950 01.07.2015-09:00:00 27.5649 01.07.2015-10:00:00 27.5448 01.07.2015-11:00:00 27.5348 01.07.2015-12:00:00 27.5448 01.07.2015-13:00:00 27.5298 01.07.2015-14:00:00 27.5046 01.07.2015-15:00:00 27.4896 01.07.2015-16:00:00 27.4745 01.07.2015-17:00:00 27.4544 01.07.2015-18:00:00 27.4444 01.07.2015-19:00:00 27.4343 01.07.2015-20:00:00 27.4293 01.07.2015-21:00:00 27.4092 01.07.2015-22:00:00 27.4042 01.07.2015-23:00:00 27.3992 01.08.2015-00:00:00 27.3791 01.08.2015-01:00:00 27.3640 01.08.2015-02:00:00 27.3540 01.08.2015-03:00:00 27.3389 01.08.2015-04:00:00 27.3339 01.08.2015-05:00:00 27.3138 01.08.2015-06:00:00 27.2987 01.08.2015-07:00:00 27.2736 01.08.2015-08:00:00 27.2686 01.08.2015-09:00:00 27.2586 01.08.2015-10:00:00 27.2536 01.08.2015-11:00:00 27.2335 01.08.2015-12:00:00 27.2134 01.08.2015-13:00:00 27.2033 01.08.2015-14:00:00 27.1883 01.08.2015-15:00:00 27.1682 01.08.2015-16:00:00 27.1581 01.08.2015-17:00:00 27.1431 01.08.2015-18:00:00 27.1280 01.08.2015-19:00:00 27.1180 01.08.2015-20:00:00 27.0979 01.08.2015-21:00:00 27.0929 01.08.2015-22:00:00 27.0878 01.08.2015-23:00:00 27.0677 01.09.2015-00:00:00 27.0426 01.09.2015-01:00:00 27.0376 01.09.2015-02:00:00 27.0225 01.09.2015-03:00:00 27.0175 01.09.2015-04:00:00 27.0025 01.09.2015-05:00:00 26.9723 01.09.2015-06:00:00 26.9422 01.09.2015-07:00:00 26.9372 01.09.2015-08:00:00 26.9271 01.09.2015-09:00:00 26.9121 01.09.2015-10:00:00 26.8970 01.09.2015-11:00:00 26.8769 01.09.2015-12:00:00 26.8719 01.09.2015-13:00:00 26.8568 01.09.2015-14:00:00 26.8367 01.09.2015-15:00:00 26.8066 01.09.2015-16:00:00 26.7815 01.09.2015-17:00:00 26.7564 01.09.2015-18:00:00 26.7413 01.09.2015-19:00:00 26.7363 01.09.2015-20:00:00 26.7162 01.09.2015-21:00:00 26.7062 01.09.2015-22:00:00 26.6811 01.09.2015-23:00:00 26.6610 01.10.2015-00:00:00 26.6560 01.10.2015-01:00:00 26.6409 01.10.2015-02:00:00 26.6208 01.10.2015-03:00:00 26.6007 01.10.2015-04:00:00 26.5756 01.10.2015-05:00:00 26.5555 01.10.2015-06:00:00 26.5204 01.10.2015-07:00:00 26.4902 01.10.2015-08:00:00 26.4651 01.10.2015-09:00:00 26.4551 01.10.2015-10:00:00 26.4450 01.10.2015-11:00:00 26.4099 01.10.2015-12:00:00 26.3848 01.10.2015-13:00:00 26.3597 01.10.2015-14:00:00 26.3496 01.10.2015-15:00:00 26.3195 01.10.2015-16:00:00 26.3094 01.10.2015-17:00:00 26.2944 01.10.2015-18:00:00 26.2793 01.10.2015-19:00:00 26.2542 01.10.2015-20:00:00 26.2542 01.10.2015-21:00:00 26.2341 01.10.2015-22:00:00 26.1889 01.10.2015-23:00:00 26.1638 01.11.2015-00:00:00 26.1387 01.11.2015-01:00:00 26.1186 01.11.2015-02:00:00 26.0935 01.11.2015-03:00:00 26.0634 01.11.2015-04:00:00 26.0533 01.11.2015-05:00:00 26.0433 01.11.2015-06:00:00 26.0383 01.11.2015-07:00:00 26.0081 01.11.2015-08:00:00 26.0031 01.11.2015-09:00:00 25.9880 01.11.2015-10:00:00 25.9629 01.11.2015-11:00:00 25.9529 01.11.2015-12:00:00 25.9278 01.11.2015-13:00:00 25.9127 01.11.2015-14:00:00 25.8826 01.11.2015-15:00:00 25.8725 01.11.2015-16:00:00 25.8073 01.11.2015-17:00:00 25.7721 01.11.2015-18:00:00 25.7470 01.11.2015-19:00:00 25.7420 01.11.2015-20:00:00 25.7219 01.11.2015-21:00:00 25.6968 01.11.2015-22:00:00 25.6817 01.11.2015-23:00:00 25.6516 01.12.2015-00:00:00 25.6164 01.12.2015-01:00:00 25.6014 01.12.2015-02:00:00 25.5612 01.12.2015-03:00:00 25.5009 01.12.2015-04:00:00 25.4909 01.12.2015-05:00:00 25.4708 01.12.2015-06:00:00 25.4407 01.12.2015-07:00:00 25.4055 01.12.2015-08:00:00 25.3854 01.12.2015-09:00:00 25.3653 01.12.2015-10:00:00 25.3352 01.12.2015-11:00:00 25.3201 01.12.2015-12:00:00 25.2950 01.12.2015-13:00:00 25.2850 01.12.2015-14:00:00 25.2498 01.12.2015-15:00:00 25.2147 01.12.2015-16:00:00 25.1946 01.12.2015-17:00:00 25.1645 01.12.2015-18:00:00 25.1243 01.12.2015-19:00:00 25.1042 01.12.2015-20:00:00 25.0490 01.12.2015-21:00:00 25.0188 01.12.2015-22:00:00 24.9937 01.12.2015-23:00:00 24.9736 01.13.2015-00:00:00 24.9435 01.13.2015-01:00:00 24.9335 01.13.2015-02:00:00 24.8732 01.13.2015-03:00:00 24.8682 01.13.2015-04:00:00 24.8230 01.13.2015-05:00:00 24.7728 01.13.2015-06:00:00 24.7376 01.13.2015-07:00:00 24.7075 01.13.2015-08:00:00 24.6874 01.13.2015-09:00:00 24.6372 01.13.2015-10:00:00 24.6171 01.13.2015-11:00:00 24.5870 01.13.2015-12:00:00 24.5518 01.13.2015-13:00:00 24.5066 01.13.2015-14:00:00 24.4715 01.13.2015-15:00:00 24.4463 01.13.2015-16:00:00 24.4313 01.13.2015-17:00:00 24.4011 01.13.2015-18:00:00 24.3811 01.13.2015-19:00:00 24.3660 01.13.2015-20:00:00 24.3359 01.13.2015-21:00:00 24.3007 01.13.2015-22:00:00 24.2806 01.13.2015-23:00:00 24.2756 01.14.2015-00:00:00 24.2404 01.14.2015-01:00:00 24.2053 01.14.2015-02:00:00 24.1752 01.14.2015-03:00:00 24.1400 01.14.2015-04:00:00 24.1049 01.14.2015-05:00:00 24.0697 01.14.2015-06:00:00 24.0597 01.14.2015-07:00:00 24.0346 01.14.2015-08:00:00 24.0094 01.14.2015-09:00:00 23.9592 01.14.2015-10:00:00 23.9341 01.14.2015-11:00:00 23.9090 01.14.2015-12:00:00 23.8738 01.14.2015-13:00:00 23.8387 01.14.2015-14:00:00 23.8236 01.14.2015-15:00:00 23.8086 01.14.2015-16:00:00 23.7784 01.14.2015-17:00:00 23.7634 01.14.2015-18:00:00 23.7383 01.14.2015-19:00:00 23.7081 01.14.2015-20:00:00 23.6880 01.14.2015-21:00:00 23.6680 01.14.2015-22:00:00 23.6378 01.14.2015-23:00:00 23.5876 01.15.2015-00:00:00 23.5625 01.15.2015-01:00:00 23.5324 01.15.2015-02:00:00 23.5022 01.15.2015-03:00:00 23.4821 01.15.2015-04:00:00 23.4721 01.15.2015-05:00:00 23.4420 01.15.2015-06:00:00 23.4169 01.15.2015-07:00:00 23.3867 01.15.2015-08:00:00 23.3666 01.15.2015-09:00:00 23.3164 01.15.2015-10:00:00 23.2913 01.15.2015-11:00:00 23.2763 01.15.2015-12:00:00 23.2461 01.15.2015-13:00:00 23.2160 01.15.2015-14:00:00 23.1708 01.15.2015-15:00:00 23.1457 01.15.2015-16:00:00 23.1105 01.15.2015-17:00:00 23.1055 01.15.2015-18:00:00 23.1306 01.15.2015-19:00:00 23.1557 01.15.2015-20:00:00 23.1808 01.15.2015-21:00:00 23.2059 01.15.2015-22:00:00 23.2963 01.15.2015-23:00:00 23.3616 01.16.2015-00:00:00 23.4972 01.16.2015-01:00:00 23.6981 01.16.2015-02:00:00 23.7634 01.16.2015-03:00:00 23.9341 01.16.2015-04:00:00 24.1450 01.16.2015-05:00:00 24.3961 01.16.2015-06:00:00 24.6974 01.16.2015-07:00:00 24.8129 01.16.2015-08:00:00 24.8832 01.16.2015-09:00:00 24.9435 01.16.2015-10:00:00 24.9736 01.16.2015-11:00:00 24.9987 01.16.2015-12:00:00 25.0339 01.16.2015-13:00:00 25.0490 01.16.2015-14:00:00 25.0891 01.16.2015-15:00:00 25.1243 01.16.2015-16:00:00 25.1444 01.16.2015-17:00:00 25.1846 01.16.2015-18:00:00 25.1745 01.16.2015-19:00:00 25.1695 01.16.2015-20:00:00 25.1544 01.16.2015-21:00:00 25.1494 01.16.2015-22:00:00 25.1444 01.16.2015-23:00:00 25.1544 01.17.2015-00:00:00 25.1594 01.17.2015-01:00:00 25.1594 01.17.2015-02:00:00 25.1695 01.17.2015-03:00:00 25.1645 01.17.2015-04:00:00 25.1745 01.17.2015-05:00:00 25.1846 01.17.2015-06:00:00 25.2247 01.17.2015-07:00:00 25.2649 01.17.2015-08:00:00 25.3603 01.17.2015-09:00:00 25.4206 01.17.2015-10:00:00 25.4808 01.17.2015-11:00:00 25.5562 01.17.2015-12:00:00 25.6064 01.17.2015-13:00:00 25.7018 01.17.2015-14:00:00 25.8273 01.17.2015-15:00:00 26.0132 01.17.2015-16:00:00 26.1688 01.17.2015-17:00:00 26.3245 01.17.2015-18:00:00 26.4752 01.17.2015-19:00:00 26.6208 01.17.2015-20:00:00 26.7966 01.17.2015-21:00:00 26.9171 01.17.2015-22:00:00 27.0376 01.17.2015-23:00:00 27.0979 01.18.2015-00:00:00 27.1883 01.18.2015-01:00:00 27.2385 01.18.2015-02:00:00 27.2937 01.18.2015-03:00:00 27.3138 01.18.2015-04:00:00 27.3590 01.18.2015-05:00:00 27.4042 01.18.2015-06:00:00 27.4494 01.18.2015-07:00:00 27.4645 01.18.2015-08:00:00 27.4896 01.18.2015-09:00:00 27.4996 01.18.2015-10:00:00 27.5046 01.18.2015-11:00:00 27.5197 01.18.2015-12:00:00 27.5247 01.18.2015-13:00:00 27.5197 01.18.2015-14:00:00 27.5247 01.18.2015-15:00:00 27.5197 01.18.2015-16:00:00 27.5247 01.18.2015-17:00:00 27.5197 01.18.2015-18:00:00 27.5298 01.18.2015-19:00:00 27.5298 01.18.2015-20:00:00 27.5298 01.18.2015-21:00:00 27.5298 01.18.2015-22:00:00 27.5298 01.18.2015-23:00:00 27.5097 01.19.2015-00:00:00 27.5097 01.19.2015-01:00:00 27.5097 01.19.2015-02:00:00 27.4996 01.19.2015-03:00:00 27.4946 01.19.2015-04:00:00 27.4946 01.19.2015-05:00:00 27.4946 01.19.2015-06:00:00 27.5046 01.19.2015-07:00:00 27.5046 01.19.2015-08:00:00 27.5046 01.19.2015-09:00:00 27.5097 01.19.2015-10:00:00 27.5197 01.19.2015-11:00:00 27.5147 01.19.2015-12:00:00 27.5097 01.19.2015-13:00:00 27.5046 01.19.2015-14:00:00 27.5046 01.19.2015-15:00:00 27.4896 01.19.2015-16:00:00 27.4846 01.19.2015-17:00:00 27.4745 01.19.2015-18:00:00 27.4645 01.19.2015-19:00:00 27.4594 01.19.2015-20:00:00 27.4594 01.19.2015-21:00:00 27.4343 01.19.2015-22:00:00 27.4343 01.19.2015-23:00:00 27.4243 01.20.2015-00:00:00 27.4193 01.20.2015-01:00:00 27.4143 01.20.2015-02:00:00 27.4143 01.20.2015-03:00:00 27.4092 01.20.2015-04:00:00 27.3942 01.20.2015-05:00:00 27.3741 01.20.2015-06:00:00 27.3691 01.20.2015-07:00:00 27.3490 01.20.2015-08:00:00 27.3239 01.20.2015-09:00:00 27.3038 01.20.2015-10:00:00 27.2937 01.20.2015-11:00:00 27.2736 01.20.2015-12:00:00 27.2636 01.20.2015-13:00:00 27.2586 01.20.2015-14:00:00 27.2435 01.20.2015-15:00:00 27.2234 01.20.2015-16:00:00 27.2033 01.20.2015-17:00:00 27.1933 01.20.2015-18:00:00 27.1782 01.20.2015-19:00:00 27.1732 01.20.2015-20:00:00 27.1581 01.20.2015-21:00:00 27.1431 01.20.2015-22:00:00 27.1129 01.20.2015-23:00:00 27.0979 01.21.2015-00:00:00 27.0728 01.21.2015-01:00:00 27.0677 01.21.2015-02:00:00 27.0477 01.21.2015-03:00:00 27.0326 01.21.2015-04:00:00 27.0125 01.21.2015-05:00:00 26.9874 01.21.2015-06:00:00 26.9623 01.21.2015-07:00:00 26.9573 01.21.2015-08:00:00 26.9322 01.21.2015-09:00:00 26.9020 01.21.2015-10:00:00 26.8870 01.21.2015-11:00:00 26.8618 01.21.2015-12:00:00 26.8468 01.21.2015-13:00:00 26.8317 01.21.2015-14:00:00 26.8016 01.21.2015-15:00:00 26.7815 01.21.2015-16:00:00 26.7514 01.21.2015-17:00:00 26.7463 01.21.2015-18:00:00 26.7363 01.21.2015-19:00:00 26.7212 01.21.2015-20:00:00 26.7011 01.21.2015-21:00:00 26.6560 01.21.2015-22:00:00 26.6459 01.21.2015-23:00:00 26.6359 01.22.2015-00:00:00 26.6057 01.22.2015-01:00:00 26.5856 01.22.2015-02:00:00 26.5555 01.22.2015-03:00:00 26.5204 01.22.2015-04:00:00 26.4953 01.22.2015-05:00:00 26.4551 01.22.2015-06:00:00 26.4450 01.22.2015-07:00:00 26.4300 01.22.2015-08:00:00 26.4300 01.22.2015-09:00:00 26.4149 01.22.2015-10:00:00 26.4049 01.22.2015-11:00:00 26.3697 01.22.2015-12:00:00 26.3295 01.22.2015-13:00:00 26.3145 01.22.2015-14:00:00 26.3094 01.22.2015-15:00:00 26.3094 01.22.2015-16:00:00 26.2994 01.22.2015-17:00:00 26.2994 01.22.2015-18:00:00 26.2944 01.22.2015-19:00:00 26.2994 01.22.2015-20:00:00 26.2743 01.22.2015-21:00:00 26.2592 01.22.2015-22:00:00 26.2391 01.22.2015-23:00:00 26.2391 01.23.2015-00:00:00 26.2391 01.23.2015-01:00:00 26.2291 01.23.2015-02:00:00 26.1939 01.23.2015-03:00:00 26.1889 01.23.2015-04:00:00 26.1990 01.23.2015-05:00:00 26.2391 01.23.2015-06:00:00 26.3496 01.23.2015-07:00:00 26.4099 01.23.2015-08:00:00 26.4199 01.23.2015-09:00:00 26.4300 01.23.2015-10:00:00 26.4400 01.23.2015-11:00:00 26.4350 01.23.2015-12:00:00 26.4249 01.23.2015-13:00:00 26.4551 01.23.2015-14:00:00 26.4450 01.23.2015-15:00:00 26.4601 01.23.2015-16:00:00 26.4701 01.23.2015-17:00:00 26.5254 01.23.2015-18:00:00 26.6208 01.23.2015-19:00:00 26.6911 01.23.2015-20:00:00 26.7765 01.23.2015-21:00:00 26.8618 01.23.2015-22:00:00 26.9573 01.23.2015-23:00:00 27.0426 01.24.2015-00:00:00 27.0778 01.24.2015-01:00:00 27.2184 01.24.2015-02:00:00 27.2887 01.24.2015-03:00:00 27.3691 01.24.2015-04:00:00 27.4193 01.24.2015-05:00:00 27.4996 01.24.2015-06:00:00 27.6101 01.24.2015-07:00:00 27.7306 01.24.2015-08:00:00 27.8311 01.24.2015-09:00:00 27.9064 01.24.2015-10:00:00 27.9466 01.24.2015-11:00:00 27.9616 01.24.2015-12:00:00 27.9717 01.24.2015-13:00:00 27.9918 01.24.2015-14:00:00 28.0269 01.24.2015-15:00:00 28.0470 01.24.2015-16:00:00 28.0671 01.24.2015-17:00:00 28.0922 01.24.2015-18:00:00 28.1022 01.24.2015-19:00:00 28.1022 01.24.2015-20:00:00 28.0972 01.24.2015-21:00:00 28.0972 01.24.2015-22:00:00 28.0771 01.24.2015-23:00:00 28.0721 01.25.2015-00:00:00 28.0621 01.25.2015-01:00:00 28.0520 01.25.2015-02:00:00 28.0319 01.25.2015-03:00:00 28.0219 01.25.2015-04:00:00 27.9867 01.25.2015-05:00:00 27.9717 01.25.2015-06:00:00 27.9516 01.25.2015-07:00:00 27.9516 01.25.2015-08:00:00 27.9365 01.25.2015-09:00:00 27.9315 01.25.2015-10:00:00 27.9114 01.25.2015-11:00:00 27.9064 01.25.2015-12:00:00 27.8913 01.25.2015-13:00:00 27.8863 01.25.2015-14:00:00 27.8763 01.25.2015-15:00:00 27.8712 01.25.2015-16:00:00 27.8712 01.25.2015-17:00:00 27.8461 01.25.2015-18:00:00 27.8210 01.25.2015-19:00:00 27.8110 01.25.2015-20:00:00 27.8060 01.25.2015-21:00:00 27.7909 01.25.2015-22:00:00 27.7758 01.25.2015-23:00:00 27.7658 01.26.2015-00:00:00 27.7507 01.26.2015-01:00:00 27.7357 01.26.2015-02:00:00 27.7206 01.26.2015-03:00:00 27.6854 01.26.2015-04:00:00 27.6704 01.26.2015-05:00:00 27.6503 01.26.2015-06:00:00 27.6352 01.26.2015-07:00:00 27.6302 01.26.2015-08:00:00 27.6201 01.26.2015-09:00:00 27.5900 01.26.2015-10:00:00 27.5850 01.26.2015-11:00:00 27.5649 01.26.2015-12:00:00 27.5599 01.26.2015-13:00:00 27.5498 01.26.2015-14:00:00 27.5398 01.26.2015-15:00:00 27.5298 01.26.2015-16:00:00 27.5197 01.26.2015-17:00:00 27.5147 01.26.2015-18:00:00 27.4996 01.26.2015-19:00:00 27.4745 01.26.2015-20:00:00 27.4594 01.26.2015-21:00:00 27.4494 01.26.2015-22:00:00 27.4293 01.26.2015-23:00:00 27.4143 01.27.2015-00:00:00 27.3992 01.27.2015-01:00:00 27.3942 01.27.2015-02:00:00 27.3891 01.27.2015-03:00:00 27.3741 01.27.2015-04:00:00 27.3640 01.27.2015-05:00:00 27.3389 01.27.2015-06:00:00 27.3239 01.27.2015-07:00:00 27.3138 01.27.2015-08:00:00 27.3088 01.27.2015-09:00:00 27.2837 01.27.2015-10:00:00 27.2636 01.27.2015-11:00:00 27.2435 01.27.2015-12:00:00 27.2134 01.27.2015-13:00:00 27.1933 01.27.2015-14:00:00 27.1883 01.27.2015-15:00:00 27.1883 01.27.2015-16:00:00 27.1782 01.27.2015-17:00:00 27.2184 01.27.2015-18:00:00 27.3339 01.27.2015-19:00:00 27.4092 01.27.2015-20:00:00 27.4444 01.27.2015-21:00:00 27.4494 01.27.2015-22:00:00 27.4594 01.27.2015-23:00:00 27.4695 01.28.2015-00:00:00 27.4645 01.28.2015-01:00:00 27.4645 01.28.2015-02:00:00 27.4494 01.28.2015-03:00:00 27.4494 01.28.2015-04:00:00 27.4544 01.28.2015-05:00:00 27.4544 01.28.2015-06:00:00 27.4594 01.28.2015-07:00:00 27.4645 01.28.2015-08:00:00 27.4745 01.28.2015-09:00:00 27.4745 01.28.2015-10:00:00 27.4544 01.28.2015-11:00:00 27.4494 01.28.2015-12:00:00 27.4444 01.28.2015-13:00:00 27.4343 01.28.2015-14:00:00 27.4193 01.28.2015-15:00:00 27.4042 01.28.2015-16:00:00 27.3992 01.28.2015-17:00:00 27.3942 01.28.2015-18:00:00 27.3942 01.28.2015-19:00:00 27.3791 01.28.2015-20:00:00 27.3640 01.28.2015-21:00:00 27.3389 01.28.2015-22:00:00 27.3289 01.28.2015-23:00:00 27.2937 01.29.2015-00:00:00 27.2736 01.29.2015-01:00:00 27.2536 01.29.2015-02:00:00 27.2335 01.29.2015-03:00:00 27.2134 01.29.2015-04:00:00 27.1983 01.29.2015-05:00:00 27.1883 01.29.2015-06:00:00 27.1682 01.29.2015-07:00:00 27.1481 01.29.2015-08:00:00 27.1280 01.29.2015-09:00:00 27.1129 01.29.2015-10:00:00 27.1029 01.29.2015-11:00:00 27.0979 01.29.2015-12:00:00 27.0828 01.29.2015-13:00:00 27.0627 01.29.2015-14:00:00 27.0376 01.29.2015-15:00:00 27.0376 01.29.2015-16:00:00 27.0225 01.29.2015-17:00:00 27.0125 01.29.2015-18:00:00 27.0025 01.29.2015-19:00:00 26.9974 01.29.2015-20:00:00 26.9874 01.29.2015-21:00:00 26.9673 01.29.2015-22:00:00 26.9573 01.29.2015-23:00:00 26.9422 01.30.2015-00:00:00 26.9221 01.30.2015-01:00:00 26.9171 01.30.2015-02:00:00 26.8970 01.30.2015-03:00:00 26.8970 01.30.2015-04:00:00 26.8819 01.30.2015-05:00:00 26.8669 01.30.2015-06:00:00 26.8568 01.30.2015-07:00:00 26.8367 01.30.2015-08:00:00 26.8217 01.30.2015-09:00:00 26.8167 01.30.2015-10:00:00 26.8016 01.30.2015-11:00:00 26.7765 01.30.2015-12:00:00 26.7614 01.30.2015-13:00:00 26.7263 01.30.2015-14:00:00 26.7062 01.30.2015-15:00:00 26.6811 01.30.2015-16:00:00 26.6660 01.30.2015-17:00:00 26.6409 01.30.2015-18:00:00 26.6258 01.30.2015-19:00:00 26.6208 01.30.2015-20:00:00 26.6108 01.30.2015-21:00:00 26.6007 01.30.2015-22:00:00 26.5856 01.30.2015-23:00:00 26.5856 01.31.2015-00:00:00 26.5706 01.31.2015-01:00:00 26.5455 01.31.2015-02:00:00 26.5053 01.31.2015-03:00:00 26.4953 01.31.2015-04:00:00 26.4852 01.31.2015-05:00:00 26.4551 01.31.2015-06:00:00 26.4551 01.31.2015-07:00:00 26.4400 01.31.2015-08:00:00 26.4199 01.31.2015-09:00:00 26.4149 01.31.2015-10:00:00 26.3948 01.31.2015-11:00:00 26.3647 01.31.2015-12:00:00 26.3396 01.31.2015-13:00:00 26.3346 01.31.2015-14:00:00 26.3295 01.31.2015-15:00:00 26.2944 01.31.2015-16:00:00 26.2693 01.31.2015-17:00:00 26.2592 01.31.2015-18:00:00 26.2241 01.31.2015-19:00:00 26.2090 01.31.2015-20:00:00 26.1939 01.31.2015-21:00:00 26.1839 01.31.2015-22:00:00 26.1739 01.31.2015-23:00:00 26.1588 02.01.2015-00:00:00 26.1538 02.01.2015-01:00:00 26.1236 02.01.2015-02:00:00 26.0835 02.01.2015-03:00:00 26.0634 02.01.2015-04:00:00 26.0433 02.01.2015-05:00:00 26.0182 02.01.2015-06:00:00 26.0031 02.01.2015-07:00:00 25.9579 02.01.2015-08:00:00 25.9429 02.01.2015-09:00:00 25.9328 02.01.2015-10:00:00 25.9077 02.01.2015-11:00:00 25.8977 02.01.2015-12:00:00 25.8876 02.01.2015-13:00:00 25.9077 02.01.2015-14:00:00 25.9378 02.01.2015-15:00:00 25.9479 02.01.2015-16:00:00 25.9479 02.01.2015-17:00:00 25.9529 02.01.2015-18:00:00 25.9479 02.01.2015-19:00:00 25.9680 02.01.2015-20:00:00 25.9780 02.01.2015-21:00:00 25.9931 02.01.2015-22:00:00 25.9931 02.01.2015-23:00:00 26.0031 02.02.2015-00:00:00 26.0031 02.02.2015-01:00:00 25.9931 02.02.2015-02:00:00 25.9981 02.02.2015-03:00:00 25.9880 02.02.2015-04:00:00 25.9830 02.02.2015-05:00:00 25.9780 02.02.2015-06:00:00 25.9680 02.02.2015-07:00:00 25.9629 02.02.2015-08:00:00 25.9529 02.02.2015-09:00:00 25.9680 02.02.2015-10:00:00 25.9880 02.02.2015-11:00:00 26.0634 02.02.2015-12:00:00 26.1487 02.02.2015-13:00:00 26.1739 02.02.2015-14:00:00 26.1839 02.02.2015-15:00:00 26.1739 02.02.2015-16:00:00 26.1739 02.02.2015-17:00:00 26.1688 02.02.2015-18:00:00 26.1688 02.02.2015-19:00:00 26.1739 02.02.2015-20:00:00 26.1889 02.02.2015-21:00:00 26.1789 02.02.2015-22:00:00 26.1688 02.02.2015-23:00:00 26.1688 02.03.2015-00:00:00 26.1688 02.03.2015-01:00:00 26.1688 02.03.2015-02:00:00 26.1487 02.03.2015-03:00:00 26.1387 02.03.2015-04:00:00 26.1287 02.03.2015-05:00:00 26.1236 02.03.2015-06:00:00 26.1236 02.03.2015-07:00:00 26.1136 02.03.2015-08:00:00 26.1186 02.03.2015-09:00:00 26.1287 02.03.2015-10:00:00 26.1337 02.03.2015-11:00:00 26.1437 02.03.2015-12:00:00 26.1638 02.03.2015-13:00:00 26.1538 02.03.2015-14:00:00 26.1437 02.03.2015-15:00:00 26.1387 02.03.2015-16:00:00 26.1487 02.03.2015-17:00:00 26.1487 02.03.2015-18:00:00 26.1387 02.03.2015-19:00:00 26.1337 02.03.2015-20:00:00 26.1136 02.03.2015-21:00:00 26.1086 02.03.2015-22:00:00 26.1086 02.03.2015-23:00:00 26.0985 02.04.2015-00:00:00 26.0835 02.04.2015-01:00:00 26.0734 02.04.2015-02:00:00 26.0533 02.04.2015-03:00:00 26.0533 02.04.2015-04:00:00 26.0533 02.04.2015-05:00:00 26.0383 02.04.2015-06:00:00 26.0383 02.04.2015-07:00:00 26.0332 02.04.2015-08:00:00 26.0282 02.04.2015-09:00:00 26.0081 02.04.2015-10:00:00 25.9931 02.04.2015-11:00:00 25.9830 02.04.2015-12:00:00 25.9780 02.04.2015-13:00:00 25.9579 02.04.2015-14:00:00 25.9529 02.04.2015-15:00:00 25.9429 02.04.2015-16:00:00 25.9378 02.04.2015-17:00:00 25.9429 02.04.2015-18:00:00 25.9680 02.04.2015-19:00:00 26.0433 02.04.2015-20:00:00 26.0784 02.04.2015-21:00:00 26.0835 02.04.2015-22:00:00 26.0885 02.04.2015-23:00:00 26.0784 02.05.2015-00:00:00 26.0734 02.05.2015-01:00:00 26.0684 02.05.2015-02:00:00 26.0634 02.05.2015-03:00:00 26.0634 02.05.2015-04:00:00 26.0885 02.05.2015-05:00:00 26.0935 02.05.2015-06:00:00 26.1437 02.05.2015-07:00:00 26.1688 02.05.2015-08:00:00 26.2090 02.05.2015-09:00:00 26.2442 02.05.2015-10:00:00 26.2592 02.05.2015-11:00:00 26.2743 02.05.2015-12:00:00 26.2592 02.05.2015-13:00:00 26.2592 02.05.2015-14:00:00 26.2592 02.05.2015-15:00:00 26.2542 02.05.2015-16:00:00 26.2542 02.05.2015-17:00:00 26.2592 02.05.2015-18:00:00 26.2693 02.05.2015-19:00:00 26.3446 02.05.2015-20:00:00 26.4701 02.05.2015-21:00:00 26.5856 02.05.2015-22:00:00 26.6409 02.05.2015-23:00:00 26.6560 02.06.2015-00:00:00 26.6861 02.06.2015-01:00:00 26.7011 02.06.2015-02:00:00 26.7011 02.06.2015-03:00:00 26.7162 02.06.2015-04:00:00 26.7363 02.06.2015-05:00:00 26.7564 02.06.2015-06:00:00 26.8066 02.06.2015-07:00:00 26.8669 02.06.2015-08:00:00 26.9171 02.06.2015-09:00:00 26.9221 02.06.2015-10:00:00 26.9221 02.06.2015-11:00:00 26.9322 02.06.2015-12:00:00 26.9422 02.06.2015-13:00:00 26.9422 02.06.2015-14:00:00 26.9422 02.06.2015-15:00:00 26.9623 02.06.2015-16:00:00 26.9573 02.06.2015-17:00:00 26.9472 02.06.2015-18:00:00 26.9522 02.06.2015-19:00:00 26.9573 02.06.2015-20:00:00 26.9422 02.06.2015-21:00:00 26.9422 02.06.2015-22:00:00 26.9372 02.06.2015-23:00:00 26.9271 02.07.2015-00:00:00 26.9271 02.07.2015-01:00:00 26.9271 02.07.2015-02:00:00 26.9221 02.07.2015-03:00:00 26.9171 02.07.2015-04:00:00 26.9121 02.07.2015-05:00:00 26.9070 02.07.2015-06:00:00 26.9121 02.07.2015-07:00:00 26.9372 02.07.2015-08:00:00 26.9924 02.07.2015-09:00:00 27.0728 02.07.2015-10:00:00 27.1531 02.07.2015-11:00:00 27.2134 02.07.2015-12:00:00 27.3138 02.07.2015-13:00:00 27.3490 02.07.2015-14:00:00 27.3992 02.07.2015-15:00:00 27.4544 02.07.2015-16:00:00 27.5046 02.07.2015-17:00:00 27.5147 02.07.2015-18:00:00 27.5197 02.07.2015-19:00:00 27.5247 02.07.2015-20:00:00 27.5097 02.07.2015-21:00:00 27.4996 02.07.2015-22:00:00 27.4896 02.07.2015-23:00:00 27.5298 02.08.2015-00:00:00 27.5900 02.08.2015-01:00:00 27.6201 02.08.2015-02:00:00 27.6352 02.08.2015-03:00:00 27.6352 02.08.2015-04:00:00 27.6201 02.08.2015-05:00:00 27.6151 02.08.2015-06:00:00 27.6151 02.08.2015-07:00:00 27.6201 02.08.2015-08:00:00 27.6101 02.08.2015-09:00:00 27.5950 02.08.2015-10:00:00 27.5699 02.08.2015-11:00:00 27.5649 02.08.2015-12:00:00 27.5599 02.08.2015-13:00:00 27.5549 02.08.2015-14:00:00 27.5398 02.08.2015-15:00:00 27.5247 02.08.2015-16:00:00 27.5046 02.08.2015-17:00:00 27.4594 02.08.2015-18:00:00 27.4494 02.08.2015-19:00:00 27.4494 02.08.2015-20:00:00 27.4695 02.08.2015-21:00:00 27.5398 02.08.2015-22:00:00 27.5800 02.08.2015-23:00:00 27.5649 02.09.2015-00:00:00 27.5649 02.09.2015-01:00:00 27.5699 02.09.2015-02:00:00 27.5599 02.09.2015-03:00:00 27.5448 02.09.2015-04:00:00 27.5298 02.09.2015-05:00:00 27.5046 02.09.2015-06:00:00 27.4946 02.09.2015-07:00:00 27.4795 02.09.2015-08:00:00 27.4795 02.09.2015-09:00:00 27.4745 02.09.2015-10:00:00 27.4795 02.09.2015-11:00:00 27.4946 02.09.2015-12:00:00 27.5147 02.09.2015-13:00:00 27.5448 02.09.2015-14:00:00 27.5950 02.09.2015-15:00:00 27.6603 02.09.2015-16:00:00 27.7156 02.09.2015-17:00:00 27.7708 02.09.2015-18:00:00 27.8110 02.09.2015-19:00:00 27.8361 02.09.2015-20:00:00 27.8963 02.09.2015-21:00:00 27.9867 02.09.2015-22:00:00 28.0319 02.09.2015-23:00:00 28.0470 02.10.2015-00:00:00 28.0570 02.10.2015-01:00:00 28.1123 02.10.2015-02:00:00 28.1575 02.10.2015-03:00:00 28.1876 02.10.2015-04:00:00 28.1876 02.10.2015-05:00:00 28.2027 02.10.2015-06:00:00 28.2027 02.10.2015-07:00:00 28.2077 02.10.2015-08:00:00 28.2077 02.10.2015-09:00:00 28.2278 02.10.2015-10:00:00 28.2228 02.10.2015-11:00:00 28.1977 02.10.2015-12:00:00 28.1926 02.10.2015-13:00:00 28.1826 02.10.2015-14:00:00 28.1776 02.10.2015-15:00:00 28.1625 02.10.2015-16:00:00 28.1424 02.10.2015-17:00:00 28.1274 02.10.2015-18:00:00 28.1022 02.10.2015-19:00:00 28.0771 02.10.2015-20:00:00 28.0671 02.10.2015-21:00:00 28.0621 02.10.2015-22:00:00 28.0570 02.10.2015-23:00:00 28.0420 02.11.2015-00:00:00 28.0370 02.11.2015-01:00:00 28.0370 02.11.2015-02:00:00 28.0269 02.11.2015-03:00:00 28.0169 02.11.2015-04:00:00 28.0018 02.11.2015-05:00:00 27.9968 02.11.2015-06:00:00 27.9968 02.11.2015-07:00:00 27.9918 02.11.2015-08:00:00 27.9717 02.11.2015-09:00:00 27.9667 02.11.2015-10:00:00 27.9667 02.11.2015-11:00:00 27.9415 02.11.2015-12:00:00 27.9215 02.11.2015-13:00:00 27.9064 02.11.2015-14:00:00 27.9064 02.11.2015-15:00:00 27.9014 02.11.2015-16:00:00 27.8813 02.11.2015-17:00:00 27.8411 02.11.2015-18:00:00 27.8411 02.11.2015-19:00:00 27.8260 02.11.2015-20:00:00 27.7959 02.11.2015-21:00:00 27.7859 02.11.2015-22:00:00 27.7708 02.11.2015-23:00:00 27.7557 02.12.2015-00:00:00 27.7306 02.12.2015-01:00:00 27.7105 02.12.2015-02:00:00 27.7005 02.12.2015-03:00:00 27.6854 02.12.2015-04:00:00 27.6754 02.12.2015-05:00:00 27.6603 02.12.2015-06:00:00 27.6503 02.12.2015-07:00:00 27.6453 02.12.2015-08:00:00 27.6352 02.12.2015-09:00:00 27.6101 02.12.2015-10:00:00 27.6101 02.12.2015-11:00:00 27.6051 02.12.2015-12:00:00 27.5850 02.12.2015-13:00:00 27.5599 02.12.2015-14:00:00 27.5599 02.12.2015-15:00:00 27.5247 02.12.2015-16:00:00 27.5097 02.12.2015-17:00:00 27.4946 02.12.2015-18:00:00 27.4695 02.12.2015-19:00:00 27.4594 02.12.2015-20:00:00 27.4444 02.12.2015-21:00:00 27.4193 02.12.2015-22:00:00 27.3942 02.12.2015-23:00:00 27.3841 02.13.2015-00:00:00 27.3791 02.13.2015-01:00:00 27.3590 02.13.2015-02:00:00 27.3389 02.13.2015-03:00:00 27.3088 02.13.2015-04:00:00 27.2837 02.13.2015-05:00:00 27.2385 02.13.2015-06:00:00 27.2134 02.13.2015-07:00:00 27.2084 02.13.2015-08:00:00 27.1832 02.13.2015-09:00:00 27.1682 02.13.2015-10:00:00 27.1481 02.13.2015-11:00:00 27.1230 02.13.2015-12:00:00 27.1129 02.13.2015-13:00:00 27.0929 02.13.2015-14:00:00 27.0728 02.13.2015-15:00:00 27.0677 02.13.2015-16:00:00 27.0426 02.13.2015-17:00:00 27.0175 02.13.2015-18:00:00 27.0125 02.13.2015-19:00:00 26.9924 02.13.2015-20:00:00 26.9824 02.13.2015-21:00:00 26.9573 02.13.2015-22:00:00 26.9422 02.13.2015-23:00:00 26.9221 02.14.2015-00:00:00 26.9171 02.14.2015-01:00:00 26.9121 02.14.2015-02:00:00 26.9121 02.14.2015-03:00:00 26.9171 02.14.2015-04:00:00 26.9171 02.14.2015-05:00:00 26.9322 02.14.2015-06:00:00 26.9372 02.14.2015-07:00:00 26.9372 02.14.2015-08:00:00 26.9372 02.14.2015-09:00:00 26.9322 02.14.2015-10:00:00 26.9221 02.14.2015-11:00:00 26.9221 02.14.2015-12:00:00 26.9121 02.14.2015-13:00:00 26.9020 02.14.2015-14:00:00 26.8970 02.14.2015-15:00:00 26.8920 02.14.2015-16:00:00 26.8769 02.14.2015-17:00:00 26.8669 02.14.2015-18:00:00 26.8468 02.14.2015-19:00:00 26.8267 02.14.2015-20:00:00 26.8217 02.14.2015-21:00:00 26.8217 02.14.2015-22:00:00 26.8066 02.14.2015-23:00:00 26.7966 02.15.2015-00:00:00 26.7664 02.15.2015-01:00:00 26.7564 02.15.2015-02:00:00 26.7514 02.15.2015-03:00:00 26.7463 02.15.2015-04:00:00 26.7363 02.15.2015-05:00:00 26.7263 02.15.2015-06:00:00 26.7162 02.15.2015-07:00:00 26.7062 02.15.2015-08:00:00 26.6961 02.15.2015-09:00:00 26.6861 02.15.2015-10:00:00 26.6710 02.15.2015-11:00:00 26.6459 02.15.2015-12:00:00 26.6459 02.15.2015-13:00:00 26.6409 02.15.2015-14:00:00 26.6208 02.15.2015-15:00:00 26.5957 02.15.2015-16:00:00 26.5756 02.15.2015-17:00:00 26.5656 02.15.2015-18:00:00 26.5505 02.15.2015-19:00:00 26.5455 02.15.2015-20:00:00 26.5053 02.15.2015-21:00:00 26.4701 02.15.2015-22:00:00 26.4350 02.15.2015-23:00:00 26.4099 02.16.2015-00:00:00 26.3948 02.16.2015-01:00:00 26.3848 02.16.2015-02:00:00 26.3798 02.16.2015-03:00:00 26.3396 02.16.2015-04:00:00 26.3145 02.16.2015-05:00:00 26.3044 02.16.2015-06:00:00 26.2793 02.16.2015-07:00:00 26.2542 02.16.2015-08:00:00 26.2542 02.16.2015-09:00:00 26.2241 02.16.2015-10:00:00 26.2040 02.16.2015-11:00:00 26.1789 02.16.2015-12:00:00 26.1688 02.16.2015-13:00:00 26.1538 02.16.2015-14:00:00 26.1287 02.16.2015-15:00:00 26.1086 02.16.2015-16:00:00 26.0885 02.16.2015-17:00:00 26.0533 02.16.2015-18:00:00 26.0132 02.16.2015-19:00:00 25.9981 02.16.2015-20:00:00 25.9830 02.16.2015-21:00:00 25.9680 02.16.2015-22:00:00 25.9328 02.16.2015-23:00:00 25.9127 02.17.2015-00:00:00 25.8876 02.17.2015-01:00:00 25.8776 02.17.2015-02:00:00 25.8675 02.17.2015-03:00:00 25.8474 02.17.2015-04:00:00 25.7972 02.17.2015-05:00:00 25.7822 02.17.2015-06:00:00 25.7570 02.17.2015-07:00:00 25.7420 02.17.2015-08:00:00 25.7118 02.17.2015-09:00:00 25.6867 02.17.2015-10:00:00 25.6616 02.17.2015-11:00:00 25.6365 02.17.2015-12:00:00 25.6164 02.17.2015-13:00:00 25.6064 02.17.2015-14:00:00 25.5813 02.17.2015-15:00:00 25.5461 02.17.2015-16:00:00 25.5461 02.17.2015-17:00:00 25.5210 02.17.2015-18:00:00 25.4909 02.17.2015-19:00:00 25.4608 02.17.2015-20:00:00 25.4356 02.17.2015-21:00:00 25.4055 02.17.2015-22:00:00 25.3854 02.17.2015-23:00:00 25.3704 02.18.2015-00:00:00 25.3402 02.18.2015-01:00:00 25.3151 02.18.2015-02:00:00 25.2850 02.18.2015-03:00:00 25.2699 02.18.2015-04:00:00 25.2549 02.18.2015-05:00:00 25.2247 02.18.2015-06:00:00 25.2147 02.18.2015-07:00:00 25.2046 02.18.2015-08:00:00 25.1795 02.18.2015-09:00:00 25.1444 02.18.2015-10:00:00 25.1343 02.18.2015-11:00:00 25.0942 02.18.2015-12:00:00 25.0640 02.18.2015-13:00:00 25.0289 02.18.2015-14:00:00 24.9937 02.18.2015-15:00:00 24.9887 02.18.2015-16:00:00 24.9586 02.18.2015-17:00:00 24.9385 02.18.2015-18:00:00 24.9284 02.18.2015-19:00:00 24.9033 02.18.2015-20:00:00 24.8782 02.18.2015-21:00:00 24.8682 02.18.2015-22:00:00 24.8632 02.18.2015-23:00:00 24.8380 02.19.2015-00:00:00 24.8029 02.19.2015-01:00:00 24.7477 02.19.2015-02:00:00 24.7376 02.19.2015-03:00:00 24.7025 02.19.2015-04:00:00 24.6874 02.19.2015-05:00:00 24.6673 02.19.2015-06:00:00 24.6573 02.19.2015-07:00:00 24.6372 02.19.2015-08:00:00 24.6322 02.19.2015-09:00:00 24.6070 02.19.2015-10:00:00 24.5769 02.19.2015-11:00:00 24.5367 02.19.2015-12:00:00 24.5066 02.19.2015-13:00:00 24.5016 02.19.2015-14:00:00 24.4815 02.19.2015-15:00:00 24.4664 02.19.2015-16:00:00 24.4514 02.19.2015-17:00:00 24.4413 02.19.2015-18:00:00 24.4363 02.19.2015-19:00:00 24.4011 02.19.2015-20:00:00 24.3710 02.19.2015-21:00:00 24.3409 02.19.2015-22:00:00 24.3208 02.19.2015-23:00:00 24.2907 02.20.2015-00:00:00 24.2555 02.20.2015-01:00:00 24.2254 02.20.2015-02:00:00 24.2153 02.20.2015-03:00:00 24.2003 02.20.2015-04:00:00 24.1952 02.20.2015-05:00:00 24.1651 02.20.2015-06:00:00 24.1551 02.20.2015-07:00:00 24.1350 02.20.2015-08:00:00 24.1199 02.20.2015-09:00:00 24.1099 02.20.2015-10:00:00 24.0898 02.20.2015-11:00:00 24.0898 02.20.2015-12:00:00 24.0848 02.20.2015-13:00:00 24.0747 02.20.2015-14:00:00 24.0396 02.20.2015-15:00:00 24.0044 02.20.2015-16:00:00 23.9693 02.20.2015-17:00:00 23.9492 02.20.2015-18:00:00 23.9442 02.20.2015-19:00:00 23.9391 02.20.2015-20:00:00 23.9341 02.20.2015-21:00:00 23.9241 02.20.2015-22:00:00 23.9190 02.20.2015-23:00:00 23.8889 02.21.2015-00:00:00 23.8588 02.21.2015-01:00:00 23.8337 02.21.2015-02:00:00 23.7784 02.21.2015-03:00:00 23.7583 02.21.2015-04:00:00 23.7383 02.21.2015-05:00:00 23.7132 02.21.2015-06:00:00 23.6830 02.21.2015-07:00:00 23.6629 02.21.2015-08:00:00 23.6428 02.21.2015-09:00:00 23.6278 02.21.2015-10:00:00 23.5977 02.21.2015-11:00:00 23.5525 02.21.2015-12:00:00 23.5223 02.21.2015-13:00:00 23.4872 02.21.2015-14:00:00 23.4570 02.21.2015-15:00:00 23.4420 02.21.2015-16:00:00 23.4219 02.21.2015-17:00:00 23.3918 02.21.2015-18:00:00 23.3717 02.21.2015-19:00:00 23.3415 02.21.2015-20:00:00 23.3265 02.21.2015-21:00:00 23.3014 02.21.2015-22:00:00 23.2511 02.21.2015-23:00:00 23.2411 02.22.2015-00:00:00 23.2311 02.22.2015-01:00:00 23.2059 02.22.2015-02:00:00 23.1859 02.22.2015-03:00:00 23.1607 02.22.2015-04:00:00 23.1557 02.22.2015-05:00:00 23.1457 02.22.2015-06:00:00 23.1407 02.22.2015-07:00:00 23.1256 02.22.2015-08:00:00 23.0955 02.22.2015-09:00:00 23.0603 02.22.2015-10:00:00 23.0503 02.22.2015-11:00:00 23.0302 02.22.2015-12:00:00 23.0101 02.22.2015-13:00:00 22.9850 02.22.2015-14:00:00 22.9599 02.22.2015-15:00:00 22.9398 02.22.2015-16:00:00 22.9097 02.22.2015-17:00:00 22.8896 02.22.2015-18:00:00 22.8795 02.22.2015-19:00:00 22.8695 02.22.2015-20:00:00 22.8645 02.22.2015-21:00:00 22.8293 02.22.2015-22:00:00 22.8092 02.22.2015-23:00:00 22.7741 02.23.2015-00:00:00 22.7640 02.23.2015-01:00:00 22.7439 02.23.2015-02:00:00 22.7238 02.23.2015-03:00:00 22.7088 02.23.2015-04:00:00 22.6887 02.23.2015-05:00:00 22.6586 02.23.2015-06:00:00 22.6335 02.23.2015-07:00:00 22.6083 02.23.2015-08:00:00 22.5782 02.23.2015-09:00:00 22.5330 02.23.2015-10:00:00 22.5079 02.23.2015-11:00:00 22.4928 02.23.2015-12:00:00 22.4527 02.23.2015-13:00:00 22.4175 02.23.2015-14:00:00 22.3673 02.23.2015-15:00:00 22.3221 02.23.2015-16:00:00 22.2920 02.23.2015-17:00:00 22.2618 02.23.2015-18:00:00 22.2317 02.23.2015-19:00:00 22.2166 02.23.2015-20:00:00 22.2116 02.23.2015-21:00:00 22.1966 02.23.2015-22:00:00 22.1815 02.23.2015-23:00:00 22.1564 02.24.2015-00:00:00 22.1413 02.24.2015-01:00:00 22.1212 02.24.2015-02:00:00 22.0811 02.24.2015-03:00:00 22.0660 02.24.2015-04:00:00 22.0409 02.24.2015-05:00:00 22.0057 02.24.2015-06:00:00 21.9655 02.24.2015-07:00:00 21.9455 02.24.2015-08:00:00 21.9254 02.24.2015-09:00:00 21.8952 02.24.2015-10:00:00 21.8551 02.24.2015-11:00:00 21.8350 02.24.2015-12:00:00 21.8099 02.24.2015-13:00:00 21.7797 02.24.2015-14:00:00 21.7396 02.24.2015-15:00:00 21.7044 02.24.2015-16:00:00 21.6693 02.24.2015-17:00:00 21.6642 02.24.2015-18:00:00 21.6190 02.24.2015-19:00:00 21.6140 02.24.2015-20:00:00 21.5939 02.24.2015-21:00:00 21.5889 02.24.2015-22:00:00 21.5738 02.24.2015-23:00:00 21.5738 02.25.2015-00:00:00 21.5538 02.25.2015-01:00:00 21.5236 02.25.2015-02:00:00 21.5236 02.25.2015-03:00:00 21.5086 02.25.2015-04:00:00 21.4885 02.25.2015-05:00:00 21.4784 02.25.2015-06:00:00 21.4483 02.25.2015-07:00:00 21.4433 02.25.2015-08:00:00 21.4383 02.25.2015-09:00:00 21.4383 02.25.2015-10:00:00 21.4131 02.25.2015-11:00:00 21.3830 02.25.2015-12:00:00 21.3629 02.25.2015-13:00:00 21.3378 02.25.2015-14:00:00 21.3228 02.25.2015-15:00:00 21.3027 02.25.2015-16:00:00 21.2826 02.25.2015-17:00:00 21.2776 02.25.2015-18:00:00 21.2625 02.25.2015-19:00:00 21.2575 02.25.2015-20:00:00 21.2575 02.25.2015-21:00:00 21.2926 02.25.2015-22:00:00 21.3880 02.25.2015-23:00:00 21.5086 02.26.2015-00:00:00 21.5939 02.26.2015-01:00:00 21.6893 02.26.2015-02:00:00 21.7597 02.26.2015-03:00:00 21.8099 02.26.2015-04:00:00 21.8400 02.26.2015-05:00:00 21.8651 02.26.2015-06:00:00 21.9103 02.26.2015-07:00:00 21.9254 02.26.2015-08:00:00 21.9555 02.26.2015-09:00:00 21.9706 02.26.2015-10:00:00 22.0158 02.26.2015-11:00:00 22.0359 02.26.2015-12:00:00 22.0409 02.26.2015-13:00:00 22.0811 02.26.2015-14:00:00 22.0911 02.26.2015-15:00:00 22.1262 02.26.2015-16:00:00 22.1765 02.26.2015-17:00:00 22.2568 02.26.2015-18:00:00 22.2970 02.26.2015-19:00:00 22.3573 02.26.2015-20:00:00 22.4175 02.26.2015-21:00:00 22.4677 02.26.2015-22:00:00 22.5129 02.26.2015-23:00:00 22.5581 02.27.2015-00:00:00 22.6234 02.27.2015-01:00:00 22.7389 02.27.2015-02:00:00 22.8845 02.27.2015-03:00:00 22.9900 02.27.2015-04:00:00 23.0653 02.27.2015-05:00:00 23.1407 02.27.2015-06:00:00 23.2260 02.27.2015-07:00:00 23.2763 02.27.2015-08:00:00 23.3214 02.27.2015-09:00:00 23.3516 02.27.2015-10:00:00 23.3666 02.27.2015-11:00:00 23.3817 02.27.2015-12:00:00 23.4319 02.27.2015-13:00:00 23.4470 02.27.2015-14:00:00 23.4470 02.27.2015-15:00:00 23.4771 02.27.2015-16:00:00 23.4721 02.27.2015-17:00:00 23.4570 02.27.2015-18:00:00 23.4671 02.27.2015-19:00:00 23.4721 02.27.2015-20:00:00 23.4922 02.27.2015-21:00:00 23.4721 02.27.2015-22:00:00 23.4821 02.27.2015-23:00:00 23.4821 02.28.2015-00:00:00 23.4821 02.28.2015-01:00:00 23.4821 02.28.2015-02:00:00 23.4771 02.28.2015-03:00:00 23.4621 02.28.2015-04:00:00 23.4420 02.28.2015-05:00:00 23.4219 02.28.2015-06:00:00 23.4118 02.28.2015-07:00:00 23.4118 02.28.2015-08:00:00 23.4118 02.28.2015-09:00:00 23.4219 02.28.2015-10:00:00 23.4068 02.28.2015-11:00:00 23.4018 02.28.2015-12:00:00 23.3867 02.28.2015-13:00:00 23.3666 02.28.2015-14:00:00 23.3616 02.28.2015-15:00:00 23.3415 02.28.2015-16:00:00 23.3214 02.28.2015-17:00:00 23.3114 02.28.2015-18:00:00 23.3064 02.28.2015-19:00:00 23.2863 02.28.2015-20:00:00 23.2712 02.28.2015-21:00:00 23.2662 02.28.2015-22:00:00 23.2461 02.28.2015-23:00:00 23.2260 03.01.2015-00:00:00 23.2210 03.01.2015-01:00:00 23.2059 03.01.2015-02:00:00 23.2009 03.01.2015-03:00:00 23.1859 03.01.2015-04:00:00 23.1658 03.01.2015-05:00:00 23.1658 03.01.2015-06:00:00 23.1607 03.01.2015-07:00:00 23.1457 03.01.2015-08:00:00 23.1256 03.01.2015-09:00:00 23.1156 03.01.2015-10:00:00 23.1005 03.01.2015-11:00:00 23.0854 03.01.2015-12:00:00 23.0704 03.01.2015-13:00:00 23.0452 03.01.2015-14:00:00 23.0201 03.01.2015-15:00:00 23.0151 03.01.2015-16:00:00 22.9900 03.01.2015-17:00:00 22.9800 03.01.2015-18:00:00 22.9699 03.01.2015-19:00:00 22.9549 03.01.2015-20:00:00 22.9297 03.01.2015-21:00:00 22.9147 03.01.2015-22:00:00 22.9046 03.01.2015-23:00:00 22.8996 03.02.2015-00:00:00 22.8795 03.02.2015-01:00:00 22.8795 03.02.2015-02:00:00 22.8544 03.02.2015-03:00:00 22.8444 03.02.2015-04:00:00 22.8293 03.02.2015-05:00:00 22.8092 03.02.2015-06:00:00 22.7992 03.02.2015-07:00:00 22.7891 03.02.2015-08:00:00 22.7640 03.02.2015-09:00:00 22.7439 03.02.2015-10:00:00 22.7439 03.02.2015-11:00:00 22.7138 03.02.2015-12:00:00 22.6987 03.02.2015-13:00:00 22.6837 03.02.2015-14:00:00 22.6535 03.02.2015-15:00:00 22.6335 03.02.2015-16:00:00 22.5983 03.02.2015-17:00:00 22.5682 03.02.2015-18:00:00 22.5531 03.02.2015-19:00:00 22.5431 03.02.2015-20:00:00 22.5180 03.02.2015-21:00:00 22.5079 03.02.2015-22:00:00 22.4828 03.02.2015-23:00:00 22.4577 03.03.2015-00:00:00 22.4426 03.03.2015-01:00:00 22.4276 03.03.2015-02:00:00 22.4025 03.03.2015-03:00:00 22.3824 03.03.2015-04:00:00 22.3723 03.03.2015-05:00:00 22.3673 03.03.2015-06:00:00 22.3372 03.03.2015-07:00:00 22.3221 03.03.2015-08:00:00 22.2970 03.03.2015-09:00:00 22.2719 03.03.2015-10:00:00 22.2568 03.03.2015-11:00:00 22.2367 03.03.2015-12:00:00 22.2317 03.03.2015-13:00:00 22.1915 03.03.2015-14:00:00 22.1765 03.03.2015-15:00:00 22.1514 03.03.2015-16:00:00 22.1413 03.03.2015-17:00:00 22.1162 03.03.2015-18:00:00 22.0911 03.03.2015-19:00:00 22.0760 03.03.2015-20:00:00 22.0710 03.03.2015-21:00:00 22.0559 03.03.2015-22:00:00 22.0308 03.03.2015-23:00:00 22.0258 03.04.2015-00:00:00 22.0158 03.04.2015-01:00:00 22.0057 03.04.2015-02:00:00 21.9907 03.04.2015-03:00:00 21.9806 03.04.2015-04:00:00 21.9455 03.04.2015-05:00:00 21.9304 03.04.2015-06:00:00 21.8952 03.04.2015-07:00:00 21.8601 03.04.2015-08:00:00 21.8350 03.04.2015-09:00:00 21.8300 03.04.2015-10:00:00 21.8099 03.04.2015-11:00:00 21.7898 03.04.2015-12:00:00 21.7697 03.04.2015-13:00:00 21.7496 03.04.2015-14:00:00 21.7094 03.04.2015-15:00:00 21.6743 03.04.2015-16:00:00 21.6492 03.04.2015-17:00:00 21.6190 03.04.2015-18:00:00 21.5939 03.04.2015-19:00:00 21.5688 03.04.2015-20:00:00 21.5538 03.04.2015-21:00:00 21.5236 03.04.2015-22:00:00 21.5086 03.04.2015-23:00:00 21.5086 03.05.2015-00:00:00 21.4734 03.05.2015-01:00:00 21.4533 03.05.2015-02:00:00 21.4131 03.05.2015-03:00:00 21.4031 03.05.2015-04:00:00 21.3830 03.05.2015-05:00:00 21.3479 03.05.2015-06:00:00 21.3228 03.05.2015-07:00:00 21.3177 03.05.2015-08:00:00 21.2826 03.05.2015-09:00:00 21.2625 03.05.2015-10:00:00 21.2374 03.05.2015-11:00:00 21.2073 03.05.2015-12:00:00 21.1922 03.05.2015-13:00:00 21.1771 03.05.2015-14:00:00 21.1721 03.05.2015-15:00:00 21.1470 03.05.2015-16:00:00 21.1319 03.05.2015-17:00:00 21.1169 03.05.2015-18:00:00 21.0968 03.05.2015-19:00:00 21.0717 03.05.2015-20:00:00 21.0566 03.05.2015-21:00:00 21.0415 03.05.2015-22:00:00 21.0365 03.05.2015-23:00:00 21.0265 03.06.2015-00:00:00 21.0164 03.06.2015-01:00:00 20.9863 03.06.2015-02:00:00 20.9813 03.06.2015-03:00:00 20.9712 03.06.2015-04:00:00 20.9612 03.06.2015-05:00:00 20.9361 03.06.2015-06:00:00 20.9310 03.06.2015-07:00:00 20.8959 03.06.2015-08:00:00 20.8808 03.06.2015-09:00:00 20.8658 03.06.2015-10:00:00 20.8457 03.06.2015-11:00:00 20.8457 03.06.2015-12:00:00 20.8155 03.06.2015-13:00:00 20.8005 03.06.2015-14:00:00 20.8105 03.06.2015-15:00:00 20.8206 03.06.2015-16:00:00 20.8356 03.06.2015-17:00:00 20.8407 03.06.2015-18:00:00 20.8407 03.06.2015-19:00:00 20.8407 03.06.2015-20:00:00 20.8256 03.06.2015-21:00:00 20.8155 03.06.2015-22:00:00 20.8206 03.06.2015-23:00:00 20.8105 03.07.2015-00:00:00 20.8005 03.07.2015-01:00:00 20.7904 03.07.2015-02:00:00 20.7854 03.07.2015-03:00:00 20.7804 03.07.2015-04:00:00 20.7704 03.07.2015-05:00:00 20.7503 03.07.2015-06:00:00 20.7402 03.07.2015-07:00:00 20.7252 03.07.2015-08:00:00 20.7151 03.07.2015-09:00:00 20.7000 03.07.2015-10:00:00 20.6900 03.07.2015-11:00:00 20.6599 03.07.2015-12:00:00 20.6398 03.07.2015-13:00:00 20.6046 03.07.2015-14:00:00 20.5645 03.07.2015-15:00:00 20.5494 03.07.2015-16:00:00 20.5092 03.07.2015-17:00:00 20.5142 03.07.2015-18:00:00 20.5142 03.07.2015-19:00:00 20.4942 03.07.2015-20:00:00 20.4741 03.07.2015-21:00:00 20.4640 03.07.2015-22:00:00 20.4389 03.07.2015-23:00:00 20.4188 03.08.2015-00:00:00 20.4238 03.08.2015-01:00:00 20.4138 03.08.2015-02:00:00 20.4289 03.08.2015-03:00:00 20.4188 03.08.2015-04:00:00 20.4188 03.08.2015-05:00:00 20.4138 03.08.2015-06:00:00 20.3987 03.08.2015-07:00:00 20.3937 03.08.2015-08:00:00 20.3636 03.08.2015-09:00:00 20.3435 03.08.2015-10:00:00 20.3385 03.08.2015-11:00:00 20.3385 03.08.2015-12:00:00 20.3284 03.08.2015-13:00:00 20.3134 03.08.2015-14:00:00 20.2983 03.08.2015-15:00:00 20.3083 03.08.2015-16:00:00 20.3134 03.08.2015-17:00:00 20.3083 03.08.2015-18:00:00 20.3033 03.08.2015-19:00:00 20.2933 03.08.2015-20:00:00 20.2883 03.08.2015-21:00:00 20.2732 03.08.2015-22:00:00 20.2380 03.08.2015-23:00:00 20.2380 03.09.2015-00:00:00 20.2330 03.09.2015-01:00:00 20.2079 03.09.2015-02:00:00 20.1928 03.09.2015-03:00:00 20.1778 03.09.2015-04:00:00 20.1627 03.09.2015-05:00:00 20.1677 03.09.2015-06:00:00 20.1527 03.09.2015-07:00:00 20.1376 03.09.2015-08:00:00 20.1175 03.09.2015-09:00:00 20.1075 03.09.2015-10:00:00 20.0924 03.09.2015-11:00:00 20.0623 03.09.2015-12:00:00 20.0422 03.09.2015-13:00:00 20.0070 03.09.2015-14:00:00 20.0020 03.09.2015-15:00:00 19.9819 03.09.2015-16:00:00 19.9719 03.09.2015-17:00:00 19.9669 03.09.2015-18:00:00 19.9669 03.09.2015-19:00:00 19.9468 03.09.2015-20:00:00 19.9267 03.09.2015-21:00:00 19.9116 03.09.2015-22:00:00 19.8765 03.09.2015-23:00:00 19.8714 03.10.2015-00:00:00 19.8714 03.10.2015-01:00:00 19.8664 03.10.2015-02:00:00 19.8664 03.10.2015-03:00:00 19.8564 03.10.2015-04:00:00 19.8463 03.10.2015-05:00:00 19.8313 03.10.2015-06:00:00 19.8313 03.10.2015-07:00:00 19.8212 03.10.2015-08:00:00 19.8011 03.10.2015-09:00:00 19.7961 03.10.2015-10:00:00 19.7911 03.10.2015-11:00:00 19.7710 03.10.2015-12:00:00 19.7610 03.10.2015-13:00:00 19.7359 03.10.2015-14:00:00 19.7007 03.10.2015-15:00:00 19.6957 03.10.2015-16:00:00 19.6856 03.10.2015-17:00:00 19.6756 03.10.2015-18:00:00 19.6605 03.10.2015-19:00:00 19.6455 03.10.2015-20:00:00 19.6505 03.10.2015-21:00:00 19.6053 03.10.2015-22:00:00 19.6003 03.10.2015-23:00:00 19.5902 03.11.2015-00:00:00 19.5802 03.11.2015-01:00:00 19.5752 03.11.2015-02:00:00 19.5551 03.11.2015-03:00:00 19.5400 03.11.2015-04:00:00 19.5300 03.11.2015-05:00:00 19.5199 03.11.2015-06:00:00 19.5450 03.11.2015-07:00:00 19.6203 03.11.2015-08:00:00 19.7057 03.11.2015-09:00:00 19.8413 03.11.2015-10:00:00 20.0271 03.11.2015-11:00:00 20.2481 03.11.2015-12:00:00 20.4690 03.11.2015-13:00:00 20.5896 03.11.2015-14:00:00 20.7000 03.11.2015-15:00:00 20.8206 03.11.2015-16:00:00 20.9762 03.11.2015-17:00:00 21.1821 03.11.2015-18:00:00 21.3428 03.11.2015-19:00:00 21.5889 03.11.2015-20:00:00 21.9103 03.11.2015-21:00:00 22.1765 03.11.2015-22:00:00 22.3271 03.11.2015-23:00:00 22.4878 03.12.2015-00:00:00 22.5832 03.12.2015-01:00:00 22.6535 03.12.2015-02:00:00 22.7038 03.12.2015-03:00:00 22.7741 03.12.2015-04:00:00 22.8243 03.12.2015-05:00:00 22.8494 03.12.2015-06:00:00 22.9046 03.12.2015-07:00:00 22.9197 03.12.2015-08:00:00 22.9147 03.12.2015-09:00:00 22.9197 03.12.2015-10:00:00 22.9398 03.12.2015-11:00:00 22.9448 03.12.2015-12:00:00 22.9348 03.12.2015-13:00:00 22.9649 03.12.2015-14:00:00 22.9800 03.12.2015-15:00:00 22.9900 03.12.2015-16:00:00 23.0051 03.12.2015-17:00:00 23.0151 03.12.2015-18:00:00 23.0402 03.12.2015-19:00:00 23.0452 03.12.2015-20:00:00 23.0503 03.12.2015-21:00:00 23.0402 03.12.2015-22:00:00 23.0302 03.12.2015-23:00:00 23.0252 03.13.2015-00:00:00 23.0201 03.13.2015-01:00:00 23.0352 03.13.2015-02:00:00 23.0402 03.13.2015-03:00:00 23.0503 03.13.2015-04:00:00 23.0352 03.13.2015-05:00:00 23.0302 03.13.2015-06:00:00 23.0402 03.13.2015-07:00:00 23.0302 03.13.2015-08:00:00 23.0302 03.13.2015-09:00:00 23.0302 03.13.2015-10:00:00 23.0352 03.13.2015-11:00:00 23.0151 03.13.2015-12:00:00 23.0051 03.13.2015-13:00:00 22.9850 03.13.2015-14:00:00 22.9649 03.13.2015-15:00:00 22.9649 03.13.2015-16:00:00 22.9599 03.13.2015-17:00:00 22.9498 03.13.2015-18:00:00 22.9398 03.13.2015-19:00:00 22.9398 03.13.2015-20:00:00 22.9398 03.13.2015-21:00:00 22.9197 03.13.2015-22:00:00 22.9097 03.13.2015-23:00:00 22.8946 03.14.2015-00:00:00 22.8795 03.14.2015-01:00:00 22.8795 03.14.2015-02:00:00 22.8745 03.14.2015-03:00:00 22.8896 03.14.2015-04:00:00 22.8946 03.14.2015-05:00:00 22.8946 03.14.2015-06:00:00 22.8996 03.14.2015-07:00:00 22.9398 03.14.2015-08:00:00 23.0000 03.14.2015-09:00:00 23.0101 03.14.2015-10:00:00 23.0252 03.14.2015-11:00:00 23.0352 03.14.2015-12:00:00 23.0503 03.14.2015-13:00:00 23.0553 03.14.2015-14:00:00 23.0553 03.14.2015-15:00:00 23.0804 03.14.2015-16:00:00 23.0854 03.14.2015-17:00:00 23.0854 03.14.2015-18:00:00 23.0955 03.14.2015-19:00:00 23.1206 03.14.2015-20:00:00 23.1256 03.14.2015-21:00:00 23.1306 03.14.2015-22:00:00 23.1407 03.14.2015-23:00:00 23.1407 03.15.2015-00:00:00 23.1457 03.15.2015-01:00:00 23.1457 03.15.2015-02:00:00 23.1457 03.15.2015-03:00:00 23.1507 03.15.2015-04:00:00 23.1507 03.15.2015-05:00:00 23.1507 03.15.2015-06:00:00 23.1457 03.15.2015-07:00:00 23.1457 03.15.2015-08:00:00 23.1507 03.15.2015-09:00:00 23.1607 03.15.2015-10:00:00 23.2110 03.15.2015-11:00:00 23.2612 03.15.2015-12:00:00 23.2913 03.15.2015-13:00:00 23.3315 03.15.2015-14:00:00 23.3867 03.15.2015-15:00:00 23.4219 03.15.2015-16:00:00 23.4470 03.15.2015-17:00:00 23.4821 03.15.2015-18:00:00 23.5073 03.15.2015-19:00:00 23.5273 03.15.2015-20:00:00 23.5324 03.15.2015-21:00:00 23.5324 03.15.2015-22:00:00 23.5273 03.15.2015-23:00:00 23.5474 03.16.2015-00:00:00 23.5525 03.16.2015-01:00:00 23.5525 03.16.2015-02:00:00 23.5525 03.16.2015-03:00:00 23.5525 03.16.2015-04:00:00 23.5474 03.16.2015-05:00:00 23.5474 03.16.2015-06:00:00 23.5374 03.16.2015-07:00:00 23.5324 03.16.2015-08:00:00 23.5223 03.16.2015-09:00:00 23.5173 03.16.2015-10:00:00 23.5173 03.16.2015-11:00:00 23.5173 03.16.2015-12:00:00 23.5073 03.16.2015-13:00:00 23.4671 03.16.2015-14:00:00 23.4520 03.16.2015-15:00:00 23.4420 03.16.2015-16:00:00 23.4269 03.16.2015-17:00:00 23.4219 03.16.2015-18:00:00 23.4118 03.16.2015-19:00:00 23.4018 03.16.2015-20:00:00 23.4018 03.16.2015-21:00:00 23.3968 03.16.2015-22:00:00 23.4018 03.16.2015-23:00:00 23.3918 03.17.2015-00:00:00 23.3717 03.17.2015-01:00:00 23.3717 03.17.2015-02:00:00 23.3717 03.17.2015-03:00:00 23.3717 03.17.2015-04:00:00 23.3717 03.17.2015-05:00:00 23.3666 03.17.2015-06:00:00 23.3616 03.17.2015-07:00:00 23.3566 03.17.2015-08:00:00 23.3415 03.17.2015-09:00:00 23.3415 03.17.2015-10:00:00 23.3315 03.17.2015-11:00:00 23.3767 03.17.2015-12:00:00 23.4420 03.17.2015-13:00:00 23.5776 03.17.2015-14:00:00 23.7383 03.17.2015-15:00:00 23.8839 03.17.2015-16:00:00 23.9542 03.17.2015-17:00:00 23.9843 03.17.2015-18:00:00 24.0346 03.17.2015-19:00:00 24.0496 03.17.2015-20:00:00 24.0597 03.17.2015-21:00:00 24.0747 03.17.2015-22:00:00 24.0948 03.17.2015-23:00:00 24.1049 03.18.2015-00:00:00 24.1249 03.18.2015-01:00:00 24.1300 03.18.2015-02:00:00 24.1400 03.18.2015-03:00:00 24.1400 03.18.2015-04:00:00 24.1450 03.18.2015-05:00:00 24.1400 03.18.2015-06:00:00 24.1350 03.18.2015-07:00:00 24.1450 03.18.2015-08:00:00 24.1501 03.18.2015-09:00:00 24.1501 03.18.2015-10:00:00 24.1551 03.18.2015-11:00:00 24.1450 03.18.2015-12:00:00 24.1450 03.18.2015-13:00:00 24.1350 03.18.2015-14:00:00 24.1300 03.18.2015-15:00:00 24.1249 03.18.2015-16:00:00 24.1149 03.18.2015-17:00:00 24.1149 03.18.2015-18:00:00 24.0948 03.18.2015-19:00:00 24.0948 03.18.2015-20:00:00 24.0848 03.18.2015-21:00:00 24.0697 03.18.2015-22:00:00 24.0647 03.18.2015-23:00:00 24.0446 03.19.2015-00:00:00 24.0446 03.19.2015-01:00:00 24.0496 03.19.2015-02:00:00 24.0496 03.19.2015-03:00:00 24.0496 03.19.2015-04:00:00 24.0446 03.19.2015-05:00:00 24.0295 03.19.2015-06:00:00 24.0195 03.19.2015-07:00:00 24.0044 03.19.2015-08:00:00 23.9944 03.19.2015-09:00:00 23.9843 03.19.2015-10:00:00 23.9743 03.19.2015-11:00:00 23.9693 03.19.2015-12:00:00 23.9592 03.19.2015-13:00:00 23.9492 03.19.2015-14:00:00 23.9241 03.19.2015-15:00:00 23.8990 03.19.2015-16:00:00 23.8889 03.19.2015-17:00:00 23.8839 03.19.2015-18:00:00 23.8688 03.19.2015-19:00:00 23.8638 03.19.2015-20:00:00 23.8538 03.19.2015-21:00:00 23.8337 03.19.2015-22:00:00 23.8236 03.19.2015-23:00:00 23.8136 03.20.2015-00:00:00 23.8086 03.20.2015-01:00:00 23.8086 03.20.2015-02:00:00 23.7935 03.20.2015-03:00:00 23.7835 03.20.2015-04:00:00 23.7634 03.20.2015-05:00:00 23.7583 03.20.2015-06:00:00 23.7483 03.20.2015-07:00:00 23.7483 03.20.2015-08:00:00 23.7332 03.20.2015-09:00:00 23.7232 03.20.2015-10:00:00 23.7182 03.20.2015-11:00:00 23.7383 03.20.2015-12:00:00 23.7483 03.20.2015-13:00:00 23.7634 03.20.2015-14:00:00 23.7784 03.20.2015-15:00:00 23.7835 03.20.2015-16:00:00 23.7784 03.20.2015-17:00:00 23.7784 03.20.2015-18:00:00 23.7985 03.20.2015-19:00:00 23.8287 03.20.2015-20:00:00 23.8688 03.20.2015-21:00:00 23.8939 03.20.2015-22:00:00 23.9090 03.20.2015-23:00:00 23.9341 03.21.2015-00:00:00 23.9793 03.21.2015-01:00:00 24.0195 03.21.2015-02:00:00 24.0697 03.21.2015-03:00:00 24.0898 03.21.2015-04:00:00 24.1149 03.21.2015-05:00:00 24.1199 03.21.2015-06:00:00 24.1149 03.21.2015-07:00:00 24.1249 03.21.2015-08:00:00 24.1149 03.21.2015-09:00:00 24.1450 03.21.2015-10:00:00 24.1551 03.21.2015-11:00:00 24.1601 03.21.2015-12:00:00 24.1551 03.21.2015-13:00:00 24.1601 03.21.2015-14:00:00 24.1701 03.21.2015-15:00:00 24.1601 03.21.2015-16:00:00 24.1551 03.21.2015-17:00:00 24.1601 03.21.2015-18:00:00 24.1450 03.21.2015-19:00:00 24.1400 03.21.2015-20:00:00 24.1501 03.21.2015-21:00:00 24.1501 03.21.2015-22:00:00 24.1450 03.21.2015-23:00:00 24.1450 03.22.2015-00:00:00 24.1450 03.22.2015-01:00:00 24.1300 03.22.2015-02:00:00 24.1300 03.22.2015-03:00:00 24.1350 03.22.2015-04:00:00 24.1149 03.22.2015-05:00:00 24.1099 03.22.2015-06:00:00 24.1049 03.22.2015-07:00:00 24.0948 03.22.2015-08:00:00 24.0948 03.22.2015-09:00:00 24.0848 03.22.2015-10:00:00 24.0848 03.22.2015-11:00:00 24.0797 03.22.2015-12:00:00 24.0747 03.22.2015-13:00:00 24.0546 03.22.2015-14:00:00 24.0496 03.22.2015-15:00:00 24.0346 03.22.2015-16:00:00 24.0195 03.22.2015-17:00:00 24.0094 03.22.2015-18:00:00 24.0044 03.22.2015-19:00:00 24.0044 03.22.2015-20:00:00 23.9894 03.22.2015-21:00:00 23.9994 03.22.2015-22:00:00 24.0145 03.22.2015-23:00:00 24.0195 03.23.2015-00:00:00 24.0346 03.23.2015-01:00:00 24.0295 03.23.2015-02:00:00 24.0295 03.23.2015-03:00:00 24.0346 03.23.2015-04:00:00 24.0396 03.23.2015-05:00:00 24.0546 03.23.2015-06:00:00 24.0697 03.23.2015-07:00:00 24.1149 03.23.2015-08:00:00 24.1450 03.23.2015-09:00:00 24.1651 03.23.2015-10:00:00 24.1601 03.23.2015-11:00:00 24.1701 03.23.2015-12:00:00 24.1701 03.23.2015-13:00:00 24.1601 03.23.2015-14:00:00 24.1601 03.23.2015-15:00:00 24.1501 03.23.2015-16:00:00 24.1400 03.23.2015-17:00:00 24.1902 03.23.2015-18:00:00 24.3760 03.23.2015-19:00:00 24.4865 03.23.2015-20:00:00 24.5166 03.23.2015-21:00:00 24.5468 03.23.2015-22:00:00 24.5418 03.23.2015-23:00:00 24.5418 03.24.2015-00:00:00 24.5418 03.24.2015-01:00:00 24.5367 03.24.2015-02:00:00 24.5367 03.24.2015-03:00:00 24.5468 03.24.2015-04:00:00 24.5418 03.24.2015-05:00:00 24.5418 03.24.2015-06:00:00 24.5468 03.24.2015-07:00:00 24.5518 03.24.2015-08:00:00 24.5518 03.24.2015-09:00:00 24.5518 03.24.2015-10:00:00 24.5568 03.24.2015-11:00:00 24.5568 03.24.2015-12:00:00 24.5618 03.24.2015-13:00:00 24.5669 03.24.2015-14:00:00 24.5518 03.24.2015-15:00:00 24.5518 03.24.2015-16:00:00 24.5468 03.24.2015-17:00:00 24.5367 03.24.2015-18:00:00 24.5267 03.24.2015-19:00:00 24.5267 03.24.2015-20:00:00 24.5217 03.24.2015-21:00:00 24.5217 03.24.2015-22:00:00 24.5217 03.24.2015-23:00:00 24.5116 03.25.2015-00:00:00 24.5166 03.25.2015-01:00:00 24.5166 03.25.2015-02:00:00 24.5267 03.25.2015-03:00:00 24.5468 03.25.2015-04:00:00 24.5568 03.25.2015-05:00:00 24.5920 03.25.2015-06:00:00 24.6623 03.25.2015-07:00:00 24.8380 03.25.2015-08:00:00 25.0339 03.25.2015-09:00:00 25.1795 03.25.2015-10:00:00 25.3201 03.25.2015-11:00:00 25.3904 03.25.2015-12:00:00 25.4608 03.25.2015-13:00:00 25.5060 03.25.2015-14:00:00 25.5612 03.25.2015-15:00:00 25.6114 03.25.2015-16:00:00 25.6616 03.25.2015-17:00:00 25.7018 03.25.2015-18:00:00 25.7470 03.25.2015-19:00:00 25.7822 03.25.2015-20:00:00 25.8223 03.25.2015-21:00:00 25.8525 03.25.2015-22:00:00 25.8625 03.25.2015-23:00:00 25.8675 03.26.2015-00:00:00 25.8675 03.26.2015-01:00:00 25.8725 03.26.2015-02:00:00 25.8725 03.26.2015-03:00:00 25.8776 03.26.2015-04:00:00 25.8725 03.26.2015-05:00:00 25.8725 03.26.2015-06:00:00 25.8575 03.26.2015-07:00:00 25.8675 03.26.2015-08:00:00 25.8625 03.26.2015-09:00:00 25.8625 03.26.2015-10:00:00 25.8575 03.26.2015-11:00:00 25.8525 03.26.2015-12:00:00 25.8223 03.26.2015-13:00:00 25.8273 03.26.2015-14:00:00 25.8324 03.26.2015-15:00:00 25.8474 03.26.2015-16:00:00 25.8424 03.26.2015-17:00:00 25.8273 03.26.2015-18:00:00 25.8273 03.26.2015-19:00:00 25.8273 03.26.2015-20:00:00 25.8273 03.26.2015-21:00:00 25.8123 03.26.2015-22:00:00 25.8073 03.26.2015-23:00:00 25.8022 03.27.2015-00:00:00 25.7922 03.27.2015-01:00:00 25.7872 03.27.2015-02:00:00 25.7872 03.27.2015-03:00:00 25.7822 03.27.2015-04:00:00 25.7922 03.27.2015-05:00:00 25.7872 03.27.2015-06:00:00 25.7621 03.27.2015-07:00:00 25.7420 03.27.2015-08:00:00 25.7319 03.27.2015-09:00:00 25.7219 03.27.2015-10:00:00 25.7169 03.27.2015-11:00:00 25.7118 03.27.2015-12:00:00 25.7068 03.27.2015-13:00:00 25.6968 03.27.2015-14:00:00 25.6867 03.27.2015-15:00:00 25.6767 03.27.2015-16:00:00 25.6717 03.27.2015-17:00:00 25.7018 03.27.2015-18:00:00 25.7219 03.27.2015-19:00:00 25.7621 03.27.2015-20:00:00 25.7972 03.27.2015-21:00:00 25.7972 03.27.2015-22:00:00 25.8173 03.27.2015-23:00:00 25.8374 03.28.2015-00:00:00 25.9981 03.28.2015-01:00:00 26.0483 03.28.2015-02:00:00 26.0584 03.28.2015-03:00:00 26.0734 03.28.2015-04:00:00 26.0734 03.28.2015-05:00:00 26.0684 03.28.2015-06:00:00 26.0634 03.28.2015-07:00:00 26.0483 03.28.2015-08:00:00 26.0483 03.28.2015-09:00:00 26.0433 03.28.2015-10:00:00 26.0433 03.28.2015-11:00:00 26.0483 03.28.2015-12:00:00 26.0483 03.28.2015-13:00:00 26.0383 03.28.2015-14:00:00 26.0282 03.28.2015-15:00:00 26.0182 03.28.2015-16:00:00 26.0031 03.28.2015-17:00:00 25.9830 03.28.2015-18:00:00 25.9780 03.28.2015-19:00:00 25.9629 03.28.2015-20:00:00 25.9328 03.28.2015-21:00:00 25.9177 03.28.2015-22:00:00 25.9077 03.28.2015-23:00:00 25.8977 03.29.2015-00:00:00 25.8876 03.29.2015-01:00:00 25.8826 03.29.2015-02:00:00 25.8776 03.29.2015-03:00:00 25.8725 03.29.2015-04:00:00 25.8625 03.29.2015-05:00:00 25.8525 03.29.2015-06:00:00 25.8474 03.29.2015-07:00:00 25.8424 03.29.2015-08:00:00 25.8374 03.29.2015-09:00:00 25.8123 03.29.2015-10:00:00 25.7972 03.29.2015-11:00:00 25.7922 03.29.2015-12:00:00 25.7922 03.29.2015-13:00:00 25.7822 03.29.2015-14:00:00 25.7721 03.29.2015-15:00:00 25.7621 03.29.2015-16:00:00 25.7570 03.29.2015-17:00:00 25.7370 03.29.2015-18:00:00 25.7319 03.29.2015-19:00:00 25.7219 03.29.2015-20:00:00 25.7118 03.29.2015-21:00:00 25.7018 03.29.2015-22:00:00 25.6817 03.29.2015-23:00:00 25.6717 03.30.2015-00:00:00 25.6616 03.30.2015-01:00:00 25.6566 03.30.2015-02:00:00 25.6415 03.30.2015-03:00:00 25.6215 03.30.2015-04:00:00 25.6215 03.30.2015-05:00:00 25.5863 03.30.2015-06:00:00 25.5712 03.30.2015-07:00:00 25.5562 03.30.2015-08:00:00 25.5461 03.30.2015-09:00:00 25.5411 03.30.2015-10:00:00 25.5311 03.30.2015-11:00:00 25.5110 03.30.2015-12:00:00 25.5060 03.30.2015-13:00:00 25.4859 03.30.2015-14:00:00 25.4808 03.30.2015-15:00:00 25.4708 03.30.2015-16:00:00 25.4608 03.30.2015-17:00:00 25.4608 03.30.2015-18:00:00 25.4457 03.30.2015-19:00:00 25.4256 03.30.2015-20:00:00 25.4206 03.30.2015-21:00:00 25.4105 03.30.2015-22:00:00 25.3854 03.30.2015-23:00:00 25.4055 03.31.2015-00:00:00 25.5963 03.31.2015-01:00:00 25.6315 03.31.2015-02:00:00 25.6365 03.31.2015-03:00:00 25.6365 03.31.2015-04:00:00 25.6616 03.31.2015-05:00:00 25.6717 03.31.2015-06:00:00 25.7169 03.31.2015-07:00:00 25.8223 03.31.2015-08:00:00 25.8725 03.31.2015-09:00:00 25.8725 03.31.2015-10:00:00 25.8826 03.31.2015-11:00:00 25.8876 03.31.2015-12:00:00 25.8876 03.31.2015-13:00:00 25.8876 03.31.2015-14:00:00 25.8826 03.31.2015-15:00:00 25.8876 03.31.2015-16:00:00 25.8876 03.31.2015-17:00:00 25.9177 03.31.2015-18:00:00 25.9177 03.31.2015-19:00:00 25.9127 03.31.2015-20:00:00 25.9177 03.31.2015-21:00:00 25.9228 03.31.2015-22:00:00 25.9228 03.31.2015-23:00:00 25.9177 04.01.2015-00:00:00 25.9177 04.01.2015-01:00:00 25.9127 04.01.2015-02:00:00 25.9077 04.01.2015-03:00:00 25.8977 04.01.2015-04:00:00 25.8826 04.01.2015-05:00:00 25.8826 04.01.2015-06:00:00 25.8675 04.01.2015-07:00:00 25.8625 04.01.2015-08:00:00 25.8575 04.01.2015-09:00:00 25.8525 04.01.2015-10:00:00 25.8525 04.01.2015-11:00:00 25.8324 04.01.2015-12:00:00 25.8324 04.01.2015-13:00:00 25.8173 04.01.2015-14:00:00 25.8022 04.01.2015-15:00:00 25.7922 04.01.2015-16:00:00 25.8424 04.01.2015-17:00:00 25.9228 04.01.2015-18:00:00 25.9730 04.01.2015-19:00:00 26.0182 04.01.2015-20:00:00 26.0182 04.01.2015-21:00:00 26.0132 04.01.2015-22:00:00 26.0132 04.01.2015-23:00:00 26.0081 04.02.2015-00:00:00 26.0132 04.02.2015-01:00:00 26.0031 04.02.2015-02:00:00 25.9981 04.02.2015-03:00:00 25.9931 04.02.2015-04:00:00 25.9830 04.02.2015-05:00:00 25.9680 04.02.2015-06:00:00 25.9730 04.02.2015-07:00:00 25.9579 04.02.2015-08:00:00 25.9680 04.02.2015-09:00:00 25.9579 04.02.2015-10:00:00 25.9529 04.02.2015-11:00:00 25.9529 04.02.2015-12:00:00 25.9429 04.02.2015-13:00:00 25.9378 04.02.2015-14:00:00 25.9177 04.02.2015-15:00:00 25.9027 04.02.2015-16:00:00 25.8977 04.02.2015-17:00:00 25.8926 04.02.2015-18:00:00 25.8776 04.02.2015-19:00:00 25.8725 04.02.2015-20:00:00 25.8675 04.02.2015-21:00:00 25.8625 04.02.2015-22:00:00 25.8575 04.02.2015-23:00:00 25.8474 04.03.2015-00:00:00 25.8374 04.03.2015-01:00:00 25.8223 04.03.2015-02:00:00 25.8173 04.03.2015-03:00:00 25.8073 04.03.2015-04:00:00 25.7922 04.03.2015-05:00:00 25.7721 04.03.2015-06:00:00 25.7671 04.03.2015-07:00:00 25.7671 04.03.2015-08:00:00 25.7570 04.03.2015-09:00:00 25.7420 04.03.2015-10:00:00 25.7169 04.03.2015-11:00:00 25.7118 04.03.2015-12:00:00 25.7018 04.03.2015-13:00:00 25.6968 04.03.2015-14:00:00 25.6817 04.03.2015-15:00:00 25.6767 04.03.2015-16:00:00 25.6667 04.03.2015-17:00:00 25.6616 04.03.2015-18:00:00 25.6516 04.03.2015-19:00:00 25.6566 04.03.2015-20:00:00 25.6466 04.03.2015-21:00:00 25.6415 04.03.2015-22:00:00 25.6415 04.03.2015-23:00:00 25.6466 04.04.2015-00:00:00 25.6566 04.04.2015-01:00:00 25.6616 04.04.2015-02:00:00 25.6616 04.04.2015-03:00:00 25.6616 04.04.2015-04:00:00 25.6566 04.04.2015-05:00:00 25.6415 04.04.2015-06:00:00 25.6365 04.04.2015-07:00:00 25.6315 04.04.2015-08:00:00 25.6265 04.04.2015-09:00:00 25.6215 04.04.2015-10:00:00 25.6215 04.04.2015-11:00:00 25.6064 04.04.2015-12:00:00 25.6064 04.04.2015-13:00:00 25.6014 04.04.2015-14:00:00 25.5913 04.04.2015-15:00:00 25.5913 04.04.2015-16:00:00 25.5863 04.04.2015-17:00:00 25.5712 04.04.2015-18:00:00 25.5562 04.04.2015-19:00:00 25.5411 04.04.2015-20:00:00 25.5260 04.04.2015-21:00:00 25.5009 04.04.2015-22:00:00 25.4859 04.04.2015-23:00:00 25.4758 04.05.2015-00:00:00 25.4557 04.05.2015-01:00:00 25.4407 04.05.2015-02:00:00 25.4407 04.05.2015-03:00:00 25.4407 04.05.2015-04:00:00 25.4356 04.05.2015-05:00:00 25.4256 04.05.2015-06:00:00 25.4156 04.05.2015-07:00:00 25.3955 04.05.2015-08:00:00 25.3653 04.05.2015-09:00:00 25.3553 04.05.2015-10:00:00 25.3302 04.05.2015-11:00:00 25.3252 04.05.2015-12:00:00 25.3101 04.05.2015-13:00:00 25.3101 04.05.2015-14:00:00 25.3001 04.05.2015-15:00:00 25.3001 04.05.2015-16:00:00 25.2900 04.05.2015-17:00:00 25.2800 04.05.2015-18:00:00 25.2749 04.05.2015-19:00:00 25.2699 04.05.2015-20:00:00 25.2599 04.05.2015-21:00:00 25.2549 04.05.2015-22:00:00 25.2448 04.05.2015-23:00:00 25.2398 04.06.2015-00:00:00 25.2297 04.06.2015-01:00:00 25.2147 04.06.2015-02:00:00 25.1996 04.06.2015-03:00:00 25.1745 04.06.2015-04:00:00 25.1494 04.06.2015-05:00:00 25.1343 04.06.2015-06:00:00 25.1193 04.06.2015-07:00:00 25.0992 04.06.2015-08:00:00 25.0891 04.06.2015-09:00:00 25.0741 04.06.2015-10:00:00 25.0690 04.06.2015-11:00:00 25.0640 04.06.2015-12:00:00 25.0439 04.06.2015-13:00:00 25.0138 04.06.2015-14:00:00 25.0088 04.06.2015-15:00:00 24.9987 04.06.2015-16:00:00 24.9787 04.06.2015-17:00:00 24.9837 04.06.2015-18:00:00 24.9787 04.06.2015-19:00:00 24.9636 04.06.2015-20:00:00 24.9586 04.06.2015-21:00:00 24.9485 04.06.2015-22:00:00 24.9485 04.06.2015-23:00:00 24.9335 04.07.2015-00:00:00 24.9084 04.07.2015-01:00:00 24.8983 04.07.2015-02:00:00 24.8883 04.07.2015-03:00:00 24.8983 04.07.2015-04:00:00 24.8832 04.07.2015-05:00:00 24.8632 04.07.2015-06:00:00 24.8330 04.07.2015-07:00:00 24.8180 04.07.2015-08:00:00 24.7928 04.07.2015-09:00:00 24.7828 04.07.2015-10:00:00 24.7627 04.07.2015-11:00:00 24.7527 04.07.2015-12:00:00 24.7276 04.07.2015-13:00:00 24.7125 04.07.2015-14:00:00 24.6924 04.07.2015-15:00:00 24.6874 04.07.2015-16:00:00 24.6673 04.07.2015-17:00:00 24.6723 04.07.2015-18:00:00 24.6924 04.07.2015-19:00:00 24.6874 04.07.2015-20:00:00 24.6773 04.07.2015-21:00:00 24.6773 04.07.2015-22:00:00 24.6522 04.07.2015-23:00:00 24.6322 04.08.2015-00:00:00 24.6121 04.08.2015-01:00:00 24.5920 04.08.2015-02:00:00 24.5568 04.08.2015-03:00:00 24.5367 04.08.2015-04:00:00 24.5267 04.08.2015-05:00:00 24.5016 04.08.2015-06:00:00 24.4915 04.08.2015-07:00:00 24.4815 04.08.2015-08:00:00 24.4363 04.08.2015-09:00:00 24.4112 04.08.2015-10:00:00 24.3811 04.08.2015-11:00:00 24.3610 04.08.2015-12:00:00 24.3258 04.08.2015-13:00:00 24.3007 04.08.2015-14:00:00 24.2907 04.08.2015-15:00:00 24.2555 04.08.2015-16:00:00 24.2254 04.08.2015-17:00:00 24.2204 04.08.2015-18:00:00 24.2053 04.08.2015-19:00:00 24.1802 04.08.2015-20:00:00 24.1651 04.08.2015-21:00:00 24.1551 04.08.2015-22:00:00 24.1199 04.08.2015-23:00:00 24.1099 04.09.2015-00:00:00 24.0848 04.09.2015-01:00:00 24.0546 04.09.2015-02:00:00 24.0396 04.09.2015-03:00:00 24.0346 04.09.2015-04:00:00 24.0145 04.09.2015-05:00:00 23.9492 04.09.2015-06:00:00 23.9291 04.09.2015-07:00:00 23.8889 04.09.2015-08:00:00 23.8588 04.09.2015-09:00:00 23.8136 04.09.2015-10:00:00 23.7985 04.09.2015-11:00:00 23.7684 04.09.2015-12:00:00 23.7383 04.09.2015-13:00:00 23.6981 04.09.2015-14:00:00 23.6981 04.09.2015-15:00:00 23.6830 04.09.2015-16:00:00 23.6579 04.09.2015-17:00:00 23.6378 04.09.2015-18:00:00 23.6177 04.09.2015-19:00:00 23.5725 04.09.2015-20:00:00 23.5474 04.09.2015-21:00:00 23.5223 04.09.2015-22:00:00 23.4972 04.09.2015-23:00:00 23.4922 04.10.2015-00:00:00 23.4671 04.10.2015-01:00:00 23.4570 04.10.2015-02:00:00 23.4370 04.10.2015-03:00:00 23.4219 04.10.2015-04:00:00 23.3867 04.10.2015-05:00:00 23.3516 04.10.2015-06:00:00 23.3315 04.10.2015-07:00:00 23.2863 04.10.2015-08:00:00 23.2562 04.10.2015-09:00:00 23.2361 04.10.2015-10:00:00 23.2110 04.10.2015-11:00:00 23.1808 04.10.2015-12:00:00 23.1557 04.10.2015-13:00:00 23.1407 04.10.2015-14:00:00 23.1206 04.10.2015-15:00:00 23.1156 04.10.2015-16:00:00 23.0854 04.10.2015-17:00:00 23.0503 04.10.2015-18:00:00 23.0503 04.10.2015-19:00:00 23.1005 04.10.2015-20:00:00 23.1557 04.10.2015-21:00:00 23.2009 04.10.2015-22:00:00 23.4068 04.10.2015-23:00:00 23.6278 04.11.2015-00:00:00 23.8990 04.11.2015-01:00:00 24.0848 04.11.2015-02:00:00 24.1551 04.11.2015-03:00:00 24.1902 04.11.2015-04:00:00 24.2254 04.11.2015-05:00:00 24.2806 04.11.2015-06:00:00 24.3158 04.11.2015-07:00:00 24.3559 04.11.2015-08:00:00 24.3811 04.11.2015-09:00:00 24.4162 04.11.2015-10:00:00 24.4463 04.11.2015-11:00:00 24.4614 04.11.2015-12:00:00 24.4715 04.11.2015-13:00:00 24.5166 04.11.2015-14:00:00 24.6020 04.11.2015-15:00:00 24.6372 04.11.2015-16:00:00 24.6472 04.11.2015-17:00:00 24.6573 04.11.2015-18:00:00 24.6623 04.11.2015-19:00:00 24.6623 04.11.2015-20:00:00 24.6673 04.11.2015-21:00:00 24.6623 04.11.2015-22:00:00 24.6623 04.11.2015-23:00:00 24.6673 04.12.2015-00:00:00 24.6573 04.12.2015-01:00:00 24.6472 04.12.2015-02:00:00 24.6422 04.12.2015-03:00:00 24.6472 04.12.2015-04:00:00 24.6422 04.12.2015-05:00:00 24.6422 04.12.2015-06:00:00 24.6472 04.12.2015-07:00:00 24.6372 04.12.2015-08:00:00 24.6372 04.12.2015-09:00:00 24.6422 04.12.2015-10:00:00 24.6573 04.12.2015-11:00:00 24.6573 04.12.2015-12:00:00 24.6573 04.12.2015-13:00:00 24.6623 04.12.2015-14:00:00 24.6673 04.12.2015-15:00:00 24.6673 04.12.2015-16:00:00 24.6573 04.12.2015-17:00:00 24.6422 04.12.2015-18:00:00 24.6472 04.12.2015-19:00:00 24.6472 04.12.2015-20:00:00 24.6472 04.12.2015-21:00:00 24.6422 04.12.2015-22:00:00 24.6322 04.12.2015-23:00:00 24.6322 04.13.2015-00:00:00 24.6271 04.13.2015-01:00:00 24.6221 04.13.2015-02:00:00 24.6070 04.13.2015-03:00:00 24.6020 04.13.2015-04:00:00 24.6020 04.13.2015-05:00:00 24.5870 04.13.2015-06:00:00 24.5769 04.13.2015-07:00:00 24.5518 04.13.2015-08:00:00 24.5468 04.13.2015-09:00:00 24.5418 04.13.2015-10:00:00 24.5418 04.13.2015-11:00:00 24.5468 04.13.2015-12:00:00 24.5518 04.13.2015-13:00:00 24.5518 04.13.2015-14:00:00 24.5568 04.13.2015-15:00:00 24.5669 04.13.2015-16:00:00 24.5769 04.13.2015-17:00:00 24.6121 04.13.2015-18:00:00 24.6221 04.13.2015-19:00:00 24.6372 04.13.2015-20:00:00 24.6573 04.13.2015-21:00:00 24.7025 04.13.2015-22:00:00 24.7326 04.13.2015-23:00:00 24.7979 04.14.2015-00:00:00 24.8180 04.14.2015-01:00:00 24.8431 04.14.2015-02:00:00 24.9033 04.14.2015-03:00:00 24.9134 04.14.2015-04:00:00 24.9184 04.14.2015-05:00:00 24.9184 04.14.2015-06:00:00 24.9134 04.14.2015-07:00:00 24.9134 04.14.2015-08:00:00 24.9084 04.14.2015-09:00:00 24.9284 04.14.2015-10:00:00 24.9435 04.14.2015-11:00:00 24.9887 04.14.2015-12:00:00 24.9987 04.14.2015-13:00:00 25.0289 04.14.2015-14:00:00 25.1544 04.14.2015-15:00:00 25.2850 04.14.2015-16:00:00 25.3302 04.14.2015-17:00:00 25.3453 04.14.2015-18:00:00 25.3603 04.14.2015-19:00:00 25.3603 04.14.2015-20:00:00 25.3453 04.14.2015-21:00:00 25.3453 04.14.2015-22:00:00 25.3453 04.14.2015-23:00:00 25.3453 04.15.2015-00:00:00 25.3603 04.15.2015-01:00:00 25.3653 04.15.2015-02:00:00 25.3704 04.15.2015-03:00:00 25.3754 04.15.2015-04:00:00 25.3854 04.15.2015-05:00:00 25.3854 04.15.2015-06:00:00 25.3804 04.15.2015-07:00:00 25.3854 04.15.2015-08:00:00 25.3955 04.15.2015-09:00:00 25.3854 04.15.2015-10:00:00 25.3704 04.15.2015-11:00:00 25.3854 04.15.2015-12:00:00 25.3854 04.15.2015-13:00:00 25.3904 04.15.2015-14:00:00 25.3804 04.15.2015-15:00:00 25.3904 04.15.2015-16:00:00 25.3804 04.15.2015-17:00:00 25.3704 04.15.2015-18:00:00 25.3704 04.15.2015-19:00:00 25.3603 04.15.2015-20:00:00 25.3603 04.15.2015-21:00:00 25.3603 04.15.2015-22:00:00 25.3453 04.15.2015-23:00:00 25.3402 04.16.2015-00:00:00 25.3352 04.16.2015-01:00:00 25.3352 04.16.2015-02:00:00 25.3302 04.16.2015-03:00:00 25.3252 04.16.2015-04:00:00 25.3252 04.16.2015-05:00:00 25.3151 04.16.2015-06:00:00 25.2950 04.16.2015-07:00:00 25.2850 04.16.2015-08:00:00 25.2800 04.16.2015-09:00:00 25.2749 04.16.2015-10:00:00 25.2699 04.16.2015-11:00:00 25.2549 04.16.2015-12:00:00 25.2398 04.16.2015-13:00:00 25.2247 04.16.2015-14:00:00 25.2297 04.16.2015-15:00:00 25.2297 04.16.2015-16:00:00 25.2197 04.16.2015-17:00:00 25.2147 04.16.2015-18:00:00 25.2046 04.16.2015-19:00:00 25.1996 04.16.2015-20:00:00 25.1645 04.16.2015-21:00:00 25.1695 04.16.2015-22:00:00 25.1695 04.16.2015-23:00:00 25.1594 04.17.2015-00:00:00 25.1494 04.17.2015-01:00:00 25.1444 04.17.2015-02:00:00 25.1394 04.17.2015-03:00:00 25.1243 04.17.2015-04:00:00 25.1243 04.17.2015-05:00:00 25.1193 04.17.2015-06:00:00 25.1142 04.17.2015-07:00:00 25.0992 04.17.2015-08:00:00 25.0841 04.17.2015-09:00:00 25.0741 04.17.2015-10:00:00 25.0690 04.17.2015-11:00:00 25.0540 04.17.2015-12:00:00 25.0490 04.17.2015-13:00:00 25.0439 04.17.2015-14:00:00 25.0339 04.17.2015-15:00:00 25.0289 04.17.2015-16:00:00 25.0138 04.17.2015-17:00:00 25.0088 04.17.2015-18:00:00 24.9887 04.17.2015-19:00:00 24.9837 04.17.2015-20:00:00 24.9787 04.17.2015-21:00:00 24.9686 04.17.2015-22:00:00 24.9636 04.17.2015-23:00:00 24.9586 04.18.2015-00:00:00 24.9435 04.18.2015-01:00:00 24.9284 04.18.2015-02:00:00 24.9184 04.18.2015-03:00:00 24.9134 04.18.2015-04:00:00 24.9033 04.18.2015-05:00:00 24.8933 04.18.2015-06:00:00 24.8883 04.18.2015-07:00:00 24.8883 04.18.2015-08:00:00 24.8782 04.18.2015-09:00:00 24.8682 04.18.2015-10:00:00 24.8632 04.18.2015-11:00:00 24.8481 04.18.2015-12:00:00 24.8431 04.18.2015-13:00:00 24.8330 04.18.2015-14:00:00 24.8129 04.18.2015-15:00:00 24.8079 04.18.2015-16:00:00 24.8079 04.18.2015-17:00:00 24.8129 04.18.2015-18:00:00 24.8029 04.18.2015-19:00:00 24.8029 04.18.2015-20:00:00 24.7979 04.18.2015-21:00:00 24.7828 04.18.2015-22:00:00 24.7677 04.18.2015-23:00:00 24.7577 04.19.2015-00:00:00 24.7426 04.19.2015-01:00:00 24.7326 04.19.2015-02:00:00 24.7276 04.19.2015-03:00:00 24.7125 04.19.2015-04:00:00 24.7075 04.19.2015-05:00:00 24.6974 04.19.2015-06:00:00 24.6824 04.19.2015-07:00:00 24.6623 04.19.2015-08:00:00 24.6573 04.19.2015-09:00:00 24.6271 04.19.2015-10:00:00 24.6121 04.19.2015-11:00:00 24.5870 04.19.2015-12:00:00 24.5719 04.19.2015-13:00:00 24.5568 04.19.2015-14:00:00 24.5267 04.19.2015-15:00:00 24.5066 04.19.2015-16:00:00 24.4815 04.19.2015-17:00:00 24.4614 04.19.2015-18:00:00 24.4313 04.19.2015-19:00:00 24.4313 04.19.2015-20:00:00 24.4313 04.19.2015-21:00:00 24.4212 04.19.2015-22:00:00 24.4011 04.19.2015-23:00:00 24.3911 04.20.2015-00:00:00 24.3660 04.20.2015-01:00:00 24.3459 04.20.2015-02:00:00 24.3208 04.20.2015-03:00:00 24.3057 04.20.2015-04:00:00 24.2957 04.20.2015-05:00:00 24.2806 04.20.2015-06:00:00 24.2706 04.20.2015-07:00:00 24.2505 04.20.2015-08:00:00 24.2254 04.20.2015-09:00:00 24.2003 04.20.2015-10:00:00 24.1752 04.20.2015-11:00:00 24.1350 04.20.2015-12:00:00 24.0797 04.20.2015-13:00:00 24.0195 04.20.2015-14:00:00 23.9994 04.20.2015-15:00:00 23.9442 04.20.2015-16:00:00 23.9241 04.20.2015-17:00:00 23.8889 04.20.2015-18:00:00 23.8588 04.20.2015-19:00:00 23.8487 04.20.2015-20:00:00 23.8287 04.20.2015-21:00:00 23.7985 04.20.2015-22:00:00 23.7835 04.20.2015-23:00:00 23.7483 04.21.2015-00:00:00 23.7332 04.21.2015-01:00:00 23.7182 04.21.2015-02:00:00 23.7031 04.21.2015-03:00:00 23.6780 04.21.2015-04:00:00 23.6579 04.21.2015-05:00:00 23.6428 04.21.2015-06:00:00 23.6177 04.21.2015-07:00:00 23.6027 04.21.2015-08:00:00 23.5675 04.21.2015-09:00:00 23.5374 04.21.2015-10:00:00 23.5022 04.21.2015-11:00:00 23.4671 04.21.2015-12:00:00 23.4570 04.21.2015-13:00:00 23.4118 04.21.2015-14:00:00 23.3717 04.21.2015-15:00:00 23.3214 04.21.2015-16:00:00 23.2712 04.21.2015-17:00:00 23.2562 04.21.2015-18:00:00 23.2160 04.21.2015-19:00:00 23.2059 04.21.2015-20:00:00 23.1808 04.21.2015-21:00:00 23.1256 04.21.2015-22:00:00 23.1005 04.21.2015-23:00:00 23.0553 04.22.2015-00:00:00 23.0452 04.22.2015-01:00:00 23.0402 04.22.2015-02:00:00 23.0051 04.22.2015-03:00:00 22.9800 04.22.2015-04:00:00 22.9749 04.22.2015-05:00:00 22.9448 04.22.2015-06:00:00 22.9297 04.22.2015-07:00:00 22.9097 04.22.2015-08:00:00 22.8745 04.22.2015-09:00:00 22.8494 04.22.2015-10:00:00 22.8243 04.22.2015-11:00:00 22.8243 04.22.2015-12:00:00 22.7690 04.22.2015-13:00:00 22.7289 04.22.2015-14:00:00 22.7088 04.22.2015-15:00:00 22.6535 04.22.2015-16:00:00 22.6184 04.22.2015-17:00:00 22.5732 04.22.2015-18:00:00 22.5380 04.22.2015-19:00:00 22.5029 04.22.2015-20:00:00 22.4828 04.22.2015-21:00:00 22.4527 04.22.2015-22:00:00 22.4175 04.22.2015-23:00:00 22.4025 04.23.2015-00:00:00 22.3824 04.23.2015-01:00:00 22.3673 04.23.2015-02:00:00 22.3321 04.23.2015-03:00:00 22.3121 04.23.2015-04:00:00 22.3020 04.23.2015-05:00:00 22.2920 04.23.2015-06:00:00 22.2819 04.23.2015-07:00:00 22.2719 04.23.2015-08:00:00 22.2518 04.23.2015-09:00:00 22.2317 04.23.2015-10:00:00 22.2016 04.23.2015-11:00:00 22.1614 04.23.2015-12:00:00 22.1363 04.23.2015-13:00:00 22.0961 04.23.2015-14:00:00 22.0359 04.23.2015-15:00:00 22.0208 04.23.2015-16:00:00 21.9756 04.23.2015-17:00:00 21.9605 04.23.2015-18:00:00 21.9304 04.23.2015-19:00:00 21.9254 04.23.2015-20:00:00 21.9103 04.23.2015-21:00:00 21.9505 04.23.2015-22:00:00 21.9856 04.23.2015-23:00:00 22.0007 04.24.2015-00:00:00 22.0007 04.24.2015-01:00:00 21.9756 04.24.2015-02:00:00 21.9455 04.24.2015-03:00:00 21.9254 04.24.2015-04:00:00 21.9204 04.24.2015-05:00:00 21.9254 04.24.2015-06:00:00 21.9354 04.24.2015-07:00:00 21.9655 04.24.2015-08:00:00 22.0057 04.24.2015-09:00:00 22.0911 04.24.2015-10:00:00 22.1966 04.24.2015-11:00:00 22.2869 04.24.2015-12:00:00 22.4075 04.24.2015-13:00:00 22.7289 04.24.2015-14:00:00 22.8795 04.24.2015-15:00:00 23.0201 04.24.2015-16:00:00 23.1156 04.24.2015-17:00:00 23.2662 04.24.2015-18:00:00 23.3516 04.24.2015-19:00:00 23.4169 04.24.2015-20:00:00 23.4821 04.24.2015-21:00:00 23.6177 04.24.2015-22:00:00 23.6981 04.24.2015-23:00:00 23.7634 04.25.2015-00:00:00 23.8035 04.25.2015-01:00:00 23.8437 04.25.2015-02:00:00 23.8688 04.25.2015-03:00:00 23.8839 04.25.2015-04:00:00 23.9894 04.25.2015-05:00:00 24.0094 04.25.2015-06:00:00 24.0295 04.25.2015-07:00:00 24.0797 04.25.2015-08:00:00 24.0898 04.25.2015-09:00:00 24.1149 04.25.2015-10:00:00 24.1752 04.25.2015-11:00:00 24.2354 04.25.2015-12:00:00 24.2605 04.25.2015-13:00:00 24.2806 04.25.2015-14:00:00 24.2907 04.25.2015-15:00:00 24.3007 04.25.2015-16:00:00 24.3108 04.25.2015-17:00:00 24.3308 04.25.2015-18:00:00 24.3459 04.25.2015-19:00:00 24.3509 04.25.2015-20:00:00 24.3610 04.25.2015-21:00:00 24.3710 04.25.2015-22:00:00 24.3760 04.25.2015-23:00:00 24.3811 04.26.2015-00:00:00 24.3811 04.26.2015-01:00:00 24.3811 04.26.2015-02:00:00 24.3811 04.26.2015-03:00:00 24.3861 04.26.2015-04:00:00 24.3861 04.26.2015-05:00:00 24.3861 04.26.2015-06:00:00 24.3861 04.26.2015-07:00:00 24.3861 04.26.2015-08:00:00 24.3861 04.26.2015-09:00:00 24.3710 04.26.2015-10:00:00 24.3710 04.26.2015-11:00:00 24.3710 04.26.2015-12:00:00 24.3760 04.26.2015-13:00:00 24.3710 04.26.2015-14:00:00 24.3660 04.26.2015-15:00:00 24.3610 04.26.2015-16:00:00 24.3459 04.26.2015-17:00:00 24.3459 04.26.2015-18:00:00 24.3308 04.26.2015-19:00:00 24.3208 04.26.2015-20:00:00 24.3108 04.26.2015-21:00:00 24.3007 04.26.2015-22:00:00 24.2907 04.26.2015-23:00:00 24.2856 04.27.2015-00:00:00 24.2806 04.27.2015-01:00:00 24.2756 04.27.2015-02:00:00 24.2806 04.27.2015-03:00:00 24.2706 04.27.2015-04:00:00 24.2505 04.27.2015-05:00:00 24.2404 04.27.2015-06:00:00 24.2354 04.27.2015-07:00:00 24.2204 04.27.2015-08:00:00 24.2153 04.27.2015-09:00:00 24.2103 04.27.2015-10:00:00 24.2003 04.27.2015-11:00:00 24.1952 04.27.2015-12:00:00 24.1902 04.27.2015-13:00:00 24.1802 04.27.2015-14:00:00 24.1752 04.27.2015-15:00:00 24.1651 04.27.2015-16:00:00 24.1551 04.27.2015-17:00:00 24.1501 04.27.2015-18:00:00 24.1300 04.27.2015-19:00:00 24.1099 04.27.2015-20:00:00 24.1099 04.27.2015-21:00:00 24.0948 04.27.2015-22:00:00 24.0848 04.27.2015-23:00:00 24.0647 04.28.2015-00:00:00 24.0496 04.28.2015-01:00:00 24.0396 04.28.2015-02:00:00 24.0295 04.28.2015-03:00:00 24.0245 04.28.2015-04:00:00 24.0195 04.28.2015-05:00:00 24.0044 04.28.2015-06:00:00 23.9994 04.28.2015-07:00:00 23.9994 04.28.2015-08:00:00 23.9944 04.28.2015-09:00:00 23.9843 04.28.2015-10:00:00 23.9743 04.28.2015-11:00:00 23.9592 04.28.2015-12:00:00 23.9542 04.28.2015-13:00:00 23.9442 04.28.2015-14:00:00 23.9391 04.28.2015-15:00:00 23.9241 04.28.2015-16:00:00 23.9140 04.28.2015-17:00:00 23.8939 04.28.2015-18:00:00 23.8839 04.28.2015-19:00:00 23.8839 04.28.2015-20:00:00 23.8738 04.28.2015-21:00:00 23.8588 04.28.2015-22:00:00 23.8487 04.28.2015-23:00:00 23.8487 04.29.2015-00:00:00 23.8487 04.29.2015-01:00:00 23.8337 04.29.2015-02:00:00 23.8136 04.29.2015-03:00:00 23.7985 04.29.2015-04:00:00 23.7885 04.29.2015-05:00:00 23.7734 04.29.2015-06:00:00 23.7634 04.29.2015-07:00:00 23.7583 04.29.2015-08:00:00 23.7332 04.29.2015-09:00:00 23.7132 04.29.2015-10:00:00 23.7132 04.29.2015-11:00:00 23.6880 04.29.2015-12:00:00 23.6579 04.29.2015-13:00:00 23.6479 04.29.2015-14:00:00 23.6428 04.29.2015-15:00:00 23.6228 04.29.2015-16:00:00 23.5926 04.29.2015-17:00:00 23.5776 04.29.2015-18:00:00 23.5675 04.29.2015-19:00:00 23.5575 04.29.2015-20:00:00 23.5424 04.29.2015-21:00:00 23.5073 04.29.2015-22:00:00 23.4872 04.29.2015-23:00:00 23.4671 04.30.2015-00:00:00 23.4570 04.30.2015-01:00:00 23.4420 04.30.2015-02:00:00 23.4018 04.30.2015-03:00:00 23.4018 04.30.2015-04:00:00 23.3767 04.30.2015-05:00:00 23.3616 04.30.2015-06:00:00 23.3516 04.30.2015-07:00:00 23.3415 04.30.2015-08:00:00 23.3114 04.30.2015-09:00:00 23.3064 04.30.2015-10:00:00 23.2863 04.30.2015-11:00:00 23.2562 04.30.2015-12:00:00 23.2260 04.30.2015-13:00:00 23.1758 04.30.2015-14:00:00 23.1356 04.30.2015-15:00:00 23.1206 04.30.2015-16:00:00 23.1005 04.30.2015-17:00:00 23.0603 04.30.2015-18:00:00 23.0352 04.30.2015-19:00:00 22.9900 04.30.2015-20:00:00 22.9749 04.30.2015-21:00:00 22.9398 04.30.2015-22:00:00 22.9297 04.30.2015-23:00:00 22.9046 05.01.2015-00:00:00 22.8896 05.01.2015-01:00:00 22.8745 05.01.2015-02:00:00 22.8544 05.01.2015-03:00:00 22.7992 05.01.2015-04:00:00 22.7741 05.01.2015-05:00:00 22.7490 05.01.2015-06:00:00 22.7289 05.01.2015-07:00:00 22.7138 05.01.2015-08:00:00 22.6787 05.01.2015-09:00:00 22.6385 05.01.2015-10:00:00 22.6033 05.01.2015-11:00:00 22.5682 05.01.2015-12:00:00 22.5330 05.01.2015-13:00:00 22.5280 05.01.2015-14:00:00 22.5029 05.01.2015-15:00:00 22.4828 05.01.2015-16:00:00 22.4627 05.01.2015-17:00:00 22.4527 05.01.2015-18:00:00 22.4225 05.01.2015-19:00:00 22.3924 05.01.2015-20:00:00 22.3623 05.01.2015-21:00:00 22.3372 05.01.2015-22:00:00 22.3121 05.01.2015-23:00:00 22.3020 05.02.2015-00:00:00 22.2769 05.02.2015-01:00:00 22.2518 05.02.2015-02:00:00 22.2267 05.02.2015-03:00:00 22.1865 05.02.2015-04:00:00 22.1413 05.02.2015-05:00:00 22.1212 05.02.2015-06:00:00 22.0961 05.02.2015-07:00:00 22.0559 05.02.2015-08:00:00 22.0409 05.02.2015-09:00:00 22.0158 05.02.2015-10:00:00 21.9856 05.02.2015-11:00:00 21.9505 05.02.2015-12:00:00 21.8952 05.02.2015-13:00:00 21.8701 05.02.2015-14:00:00 21.8300 05.02.2015-15:00:00 21.7697 05.02.2015-16:00:00 21.7396 05.02.2015-17:00:00 21.6944 05.02.2015-18:00:00 21.6592 05.02.2015-19:00:00 21.6391 05.02.2015-20:00:00 21.5839 05.02.2015-21:00:00 21.5688 05.02.2015-22:00:00 21.5487 05.02.2015-23:00:00 21.5086 05.03.2015-00:00:00 21.4784 05.03.2015-01:00:00 21.4583 05.03.2015-02:00:00 21.4282 05.03.2015-03:00:00 21.4081 05.03.2015-04:00:00 21.3931 05.03.2015-05:00:00 21.3579 05.03.2015-06:00:00 21.3529 05.03.2015-07:00:00 21.3378 05.03.2015-08:00:00 21.3228 05.03.2015-09:00:00 21.2826 05.03.2015-10:00:00 21.2273 05.03.2015-11:00:00 21.1821 05.03.2015-12:00:00 21.1369 05.03.2015-13:00:00 21.1169 05.03.2015-14:00:00 21.0767 05.03.2015-15:00:00 21.0516 05.03.2015-16:00:00 21.0064 05.03.2015-17:00:00 20.9762 05.03.2015-18:00:00 20.9511 05.03.2015-19:00:00 20.9361 05.03.2015-20:00:00 20.9160 05.03.2015-21:00:00 20.9009 05.03.2015-22:00:00 20.8758 05.03.2015-23:00:00 20.8457 05.04.2015-00:00:00 20.8407 05.04.2015-01:00:00 20.8306 05.04.2015-02:00:00 20.8206 05.04.2015-03:00:00 20.8005 05.04.2015-04:00:00 20.7854 05.04.2015-05:00:00 20.7754 05.04.2015-06:00:00 20.7603 05.04.2015-07:00:00 20.7352 05.04.2015-08:00:00 20.7252 05.04.2015-09:00:00 20.6800 05.04.2015-10:00:00 20.6599 05.04.2015-11:00:00 20.6297 05.04.2015-12:00:00 20.6097 05.04.2015-13:00:00 20.5795 05.04.2015-14:00:00 20.5494 05.04.2015-15:00:00 20.5092 05.04.2015-16:00:00 20.4841 05.04.2015-17:00:00 20.4690 05.04.2015-18:00:00 20.4339 05.04.2015-19:00:00 20.4289 05.04.2015-20:00:00 20.4138 05.04.2015-21:00:00 20.3987 05.04.2015-22:00:00 20.3837 05.04.2015-23:00:00 20.3636 05.05.2015-00:00:00 20.3485 05.05.2015-01:00:00 20.3134 05.05.2015-02:00:00 20.2883 05.05.2015-03:00:00 20.2682 05.05.2015-04:00:00 20.2380 05.05.2015-05:00:00 20.2079 05.05.2015-06:00:00 20.1878 05.05.2015-07:00:00 20.1728 05.05.2015-08:00:00 20.1577 05.05.2015-09:00:00 20.1376 05.05.2015-10:00:00 20.1225 05.05.2015-11:00:00 20.1125 05.05.2015-12:00:00 20.0723 05.05.2015-13:00:00 20.0522 05.05.2015-14:00:00 20.0372 05.05.2015-15:00:00 20.0171 05.05.2015-16:00:00 19.9869 05.05.2015-17:00:00 19.9819 05.05.2015-18:00:00 19.9618 05.05.2015-19:00:00 19.9417 05.05.2015-20:00:00 19.9769 05.05.2015-21:00:00 20.0171 05.05.2015-22:00:00 20.0321 05.05.2015-23:00:00 20.0422 05.06.2015-00:00:00 20.0623 05.06.2015-01:00:00 20.0572 05.06.2015-02:00:00 20.0522 05.06.2015-03:00:00 20.0271 05.06.2015-04:00:00 20.0623 05.06.2015-05:00:00 20.0924 05.06.2015-06:00:00 20.0874 05.06.2015-07:00:00 20.0924 05.06.2015-08:00:00 20.0874 05.06.2015-09:00:00 20.0874 05.06.2015-10:00:00 20.0623 05.06.2015-11:00:00 20.0522 05.06.2015-12:00:00 20.0271 05.06.2015-13:00:00 19.9970 05.06.2015-14:00:00 19.9719 05.06.2015-15:00:00 19.9468 05.06.2015-16:00:00 19.9116 05.06.2015-17:00:00 19.8865 05.06.2015-18:00:00 19.8765 05.06.2015-19:00:00 19.8564 05.06.2015-20:00:00 19.8363 05.06.2015-21:00:00 19.8262 05.06.2015-22:00:00 19.8212 05.06.2015-23:00:00 19.7961 05.07.2015-00:00:00 19.7911 05.07.2015-01:00:00 19.7961 05.07.2015-02:00:00 19.7861 05.07.2015-03:00:00 19.7660 05.07.2015-04:00:00 19.7559 05.07.2015-05:00:00 19.7509 05.07.2015-06:00:00 19.7409 05.07.2015-07:00:00 19.7107 05.07.2015-08:00:00 19.6957 05.07.2015-09:00:00 19.6806 05.07.2015-10:00:00 19.6706 05.07.2015-11:00:00 19.6555 05.07.2015-12:00:00 19.6153 05.07.2015-13:00:00 19.5752 05.07.2015-14:00:00 19.5500 05.07.2015-15:00:00 19.5099 05.07.2015-16:00:00 19.4848 05.07.2015-17:00:00 19.4697 05.07.2015-18:00:00 19.4697 05.07.2015-19:00:00 19.4597 05.07.2015-20:00:00 19.4396 05.07.2015-21:00:00 19.4195 05.07.2015-22:00:00 19.3944 05.07.2015-23:00:00 19.3893 05.08.2015-00:00:00 19.3893 05.08.2015-01:00:00 19.3743 05.08.2015-02:00:00 19.3592 05.08.2015-03:00:00 19.3492 05.08.2015-04:00:00 19.3441 05.08.2015-05:00:00 19.3140 05.08.2015-06:00:00 19.3040 05.08.2015-07:00:00 19.2789 05.08.2015-08:00:00 19.2638 05.08.2015-09:00:00 19.2186 05.08.2015-10:00:00 19.1985 05.08.2015-11:00:00 19.1784 05.08.2015-12:00:00 19.1282 05.08.2015-13:00:00 19.0880 05.08.2015-14:00:00 19.0529 05.08.2015-15:00:00 19.0328 05.08.2015-16:00:00 19.0027 05.08.2015-17:00:00 18.9675 05.08.2015-18:00:00 18.9474 05.08.2015-19:00:00 18.9374 05.08.2015-20:00:00 18.9374 05.08.2015-21:00:00 18.9273 05.08.2015-22:00:00 18.9273 05.08.2015-23:00:00 18.8972 05.09.2015-00:00:00 18.8922 05.09.2015-01:00:00 18.8721 05.09.2015-02:00:00 18.8570 05.09.2015-03:00:00 18.8420 05.09.2015-04:00:00 18.8319 05.09.2015-05:00:00 18.8018 05.09.2015-06:00:00 18.7717 05.09.2015-07:00:00 18.7616 05.09.2015-08:00:00 18.7415 05.09.2015-09:00:00 18.7164 05.09.2015-10:00:00 18.6963 05.09.2015-11:00:00 18.6361 05.09.2015-12:00:00 18.5959 05.09.2015-13:00:00 18.5557 05.09.2015-14:00:00 18.5155 05.09.2015-15:00:00 18.4904 05.09.2015-16:00:00 18.4653 05.09.2015-17:00:00 18.4553 05.09.2015-18:00:00 18.4251 05.09.2015-19:00:00 18.4000 05.09.2015-20:00:00 18.3850 05.09.2015-21:00:00 18.3749 05.09.2015-22:00:00 18.3548 05.09.2015-23:00:00 18.3247 05.10.2015-00:00:00 18.3096 05.10.2015-01:00:00 18.2996 05.10.2015-02:00:00 18.2795 05.10.2015-03:00:00 18.2645 05.10.2015-04:00:00 18.2343 05.10.2015-05:00:00 18.2142 05.10.2015-06:00:00 18.1690 05.10.2015-07:00:00 18.1590 05.10.2015-08:00:00 18.1289 05.10.2015-09:00:00 18.0987 05.10.2015-10:00:00 18.0586 05.10.2015-11:00:00 18.0334 05.10.2015-12:00:00 17.9933 05.10.2015-13:00:00 17.9581 05.10.2015-14:00:00 17.9280 05.10.2015-15:00:00 17.8928 05.10.2015-16:00:00 17.8928 05.10.2015-17:00:00 17.8677 05.10.2015-18:00:00 17.8476 05.10.2015-19:00:00 17.8075 05.10.2015-20:00:00 17.7924 05.10.2015-21:00:00 17.7723 05.10.2015-22:00:00 17.7673 05.10.2015-23:00:00 17.7572 05.11.2015-00:00:00 17.7572 05.11.2015-01:00:00 17.7422 05.11.2015-02:00:00 17.7271 05.11.2015-03:00:00 17.7271 05.11.2015-04:00:00 17.7070 05.11.2015-05:00:00 17.7020 05.11.2015-06:00:00 17.6869 05.11.2015-07:00:00 17.6719 05.11.2015-08:00:00 17.6417 05.11.2015-09:00:00 17.5915 05.11.2015-10:00:00 17.5614 05.11.2015-11:00:00 17.5112 05.11.2015-12:00:00 17.5011 05.11.2015-13:00:00 17.4760 05.11.2015-14:00:00 17.4459 05.11.2015-15:00:00 17.4258 05.11.2015-16:00:00 17.4057 05.11.2015-17:00:00 17.3605 05.11.2015-18:00:00 17.3304 05.11.2015-19:00:00 17.3203 05.11.2015-20:00:00 17.3053 05.11.2015-21:00:00 17.3053 05.11.2015-22:00:00 17.2952 05.11.2015-23:00:00 17.2902 05.12.2015-00:00:00 17.2802 05.12.2015-01:00:00 17.2651 05.12.2015-02:00:00 17.2601 05.12.2015-03:00:00 17.2551 05.12.2015-04:00:00 17.2551 05.12.2015-05:00:00 17.2450 05.12.2015-06:00:00 17.2450 05.12.2015-07:00:00 17.2299 05.12.2015-08:00:00 17.2199 05.12.2015-09:00:00 17.1998 05.12.2015-10:00:00 17.1697 05.12.2015-11:00:00 17.1396 05.12.2015-12:00:00 17.1345 05.12.2015-13:00:00 17.0994 05.12.2015-14:00:00 17.0693 05.12.2015-15:00:00 17.0492 05.12.2015-16:00:00 17.0492 05.12.2015-17:00:00 17.0341 05.12.2015-18:00:00 17.0190 05.12.2015-19:00:00 17.0190 05.12.2015-20:00:00 17.0090 05.12.2015-21:00:00 16.9889 05.12.2015-22:00:00 16.9839 05.12.2015-23:00:00 16.9688 05.13.2015-00:00:00 16.9638 05.13.2015-01:00:00 16.9588 05.13.2015-02:00:00 16.9487 05.13.2015-03:00:00 16.9337 05.13.2015-04:00:00 16.9387 05.13.2015-05:00:00 17.0793 05.13.2015-06:00:00 17.4660 05.13.2015-07:00:00 18.0786 05.13.2015-08:00:00 18.2243 05.13.2015-09:00:00 18.2594 05.13.2015-10:00:00 18.2745 05.13.2015-11:00:00 18.3046 05.13.2015-12:00:00 18.3147 05.13.2015-13:00:00 18.3398 05.13.2015-14:00:00 18.3900 05.13.2015-15:00:00 18.5155 05.13.2015-16:00:00 18.6260 05.13.2015-17:00:00 18.7465 05.13.2015-18:00:00 18.7767 05.13.2015-19:00:00 18.8219 05.13.2015-20:00:00 18.8620 05.13.2015-21:00:00 18.8721 05.13.2015-22:00:00 18.9223 05.13.2015-23:00:00 18.9575 05.14.2015-00:00:00 18.9826 05.14.2015-01:00:00 19.0177 05.14.2015-02:00:00 19.0328 05.14.2015-03:00:00 19.0679 05.14.2015-04:00:00 19.0780 05.14.2015-05:00:00 19.0880 05.14.2015-06:00:00 19.0880 05.14.2015-07:00:00 19.1081 05.14.2015-08:00:00 19.1182 05.14.2015-09:00:00 19.1282 05.14.2015-10:00:00 19.1383 05.14.2015-11:00:00 19.1583 05.14.2015-12:00:00 19.1634 05.14.2015-13:00:00 19.1834 05.14.2015-14:00:00 19.2086 05.14.2015-15:00:00 19.2487 05.14.2015-16:00:00 19.2588 05.14.2015-17:00:00 19.2638 05.14.2015-18:00:00 19.2638 05.14.2015-19:00:00 19.2738 05.14.2015-20:00:00 19.2588 05.14.2015-21:00:00 19.2588 05.14.2015-22:00:00 19.2688 05.14.2015-23:00:00 19.2738 05.15.2015-00:00:00 19.2738 05.15.2015-01:00:00 19.2839 05.15.2015-02:00:00 19.2789 05.15.2015-03:00:00 19.2789 05.15.2015-04:00:00 19.2839 05.15.2015-05:00:00 19.2939 05.15.2015-06:00:00 19.2839 05.15.2015-07:00:00 19.2839 05.15.2015-08:00:00 19.2688 05.15.2015-09:00:00 19.2688 05.15.2015-10:00:00 19.2487 05.15.2015-11:00:00 19.2387 05.15.2015-12:00:00 19.2186 05.15.2015-13:00:00 19.2186 05.15.2015-14:00:00 19.2236 05.15.2015-15:00:00 19.2337 05.15.2015-16:00:00 19.2487 05.15.2015-17:00:00 19.2487 05.15.2015-18:00:00 19.2487 05.15.2015-19:00:00 19.2387 05.15.2015-20:00:00 19.2437 05.15.2015-21:00:00 19.2387 05.15.2015-22:00:00 19.2337 05.15.2015-23:00:00 19.2286 05.16.2015-00:00:00 19.2236 05.16.2015-01:00:00 19.2236 05.16.2015-02:00:00 19.2136 05.16.2015-03:00:00 19.2086 05.16.2015-04:00:00 19.2086 05.16.2015-05:00:00 19.2136 05.16.2015-06:00:00 19.2236 05.16.2015-07:00:00 19.2086 05.16.2015-08:00:00 19.2236 05.16.2015-09:00:00 19.2337 05.16.2015-10:00:00 19.2688 05.16.2015-11:00:00 19.2688 05.16.2015-12:00:00 19.2638 05.16.2015-13:00:00 19.2638 05.16.2015-14:00:00 19.2638 05.16.2015-15:00:00 19.2538 05.16.2015-16:00:00 19.2487 05.16.2015-17:00:00 19.2387 05.16.2015-18:00:00 19.2337 05.16.2015-19:00:00 19.2186 05.16.2015-20:00:00 19.2186 05.16.2015-21:00:00 19.2186 05.16.2015-22:00:00 19.1834 05.16.2015-23:00:00 19.1784 05.17.2015-00:00:00 19.1734 05.17.2015-01:00:00 19.1684 05.17.2015-02:00:00 19.1935 05.17.2015-03:00:00 19.2638 05.17.2015-04:00:00 19.3241 05.17.2015-05:00:00 19.3693 05.17.2015-06:00:00 19.3893 05.17.2015-07:00:00 19.4044 05.17.2015-08:00:00 19.4094 05.17.2015-09:00:00 19.4044 05.17.2015-10:00:00 19.4245 05.17.2015-11:00:00 19.4094 05.17.2015-12:00:00 19.4094 05.17.2015-13:00:00 19.3994 05.17.2015-14:00:00 19.3793 05.17.2015-15:00:00 19.3793 05.17.2015-16:00:00 19.3893 05.17.2015-17:00:00 19.3944 05.17.2015-18:00:00 19.3893 05.17.2015-19:00:00 19.3843 05.17.2015-20:00:00 19.3893 05.17.2015-21:00:00 19.3843 05.17.2015-22:00:00 19.3944 05.17.2015-23:00:00 19.4094 05.18.2015-00:00:00 19.4295 05.18.2015-01:00:00 19.4345 05.18.2015-02:00:00 19.4195 05.18.2015-03:00:00 19.4094 05.18.2015-04:00:00 19.4094 05.18.2015-05:00:00 19.4044 05.18.2015-06:00:00 19.3944 05.18.2015-07:00:00 19.3793 05.18.2015-08:00:00 19.3542 05.18.2015-09:00:00 19.3190 05.18.2015-10:00:00 19.3090 05.18.2015-11:00:00 19.2638 05.18.2015-12:00:00 19.2387 05.18.2015-13:00:00 19.2337 05.18.2015-14:00:00 19.2337 05.18.2015-15:00:00 19.2086 05.18.2015-16:00:00 19.1834 05.18.2015-17:00:00 19.1734 05.18.2015-18:00:00 19.1784 05.18.2015-19:00:00 19.3542 05.18.2015-20:00:00 19.4898 05.18.2015-21:00:00 19.5249 05.18.2015-22:00:00 19.5601 05.18.2015-23:00:00 19.6003 05.19.2015-00:00:00 19.5952 05.19.2015-01:00:00 19.5852 05.19.2015-02:00:00 19.5802 05.19.2015-03:00:00 19.6103 05.19.2015-04:00:00 19.6053 05.19.2015-05:00:00 19.6103 05.19.2015-06:00:00 19.6053 05.19.2015-07:00:00 19.6203 05.19.2015-08:00:00 19.6053 05.19.2015-09:00:00 19.6103 05.19.2015-10:00:00 19.6003 05.19.2015-11:00:00 19.5952 05.19.2015-12:00:00 19.5802 05.19.2015-13:00:00 19.5651 05.19.2015-14:00:00 19.5752 05.19.2015-15:00:00 19.5752 05.19.2015-16:00:00 19.5450 05.19.2015-17:00:00 19.5199 05.19.2015-18:00:00 19.4948 05.19.2015-19:00:00 19.4848 05.19.2015-20:00:00 19.4898 05.19.2015-21:00:00 19.4948 05.19.2015-22:00:00 19.4848 05.19.2015-23:00:00 19.4848 05.20.2015-00:00:00 19.4848 05.20.2015-01:00:00 19.4797 05.20.2015-02:00:00 19.4797 05.20.2015-03:00:00 19.4647 05.20.2015-04:00:00 19.4546 05.20.2015-05:00:00 19.4496 05.20.2015-06:00:00 19.4295 05.20.2015-07:00:00 19.4044 05.20.2015-08:00:00 19.3944 05.20.2015-09:00:00 19.3743 05.20.2015-10:00:00 19.3542 05.20.2015-11:00:00 19.3241 05.20.2015-12:00:00 19.2889 05.20.2015-13:00:00 19.2538 05.20.2015-14:00:00 19.2337 05.20.2015-15:00:00 19.2086 05.20.2015-16:00:00 19.1885 05.20.2015-17:00:00 19.1634 05.20.2015-18:00:00 19.1383 05.20.2015-19:00:00 19.1131 05.20.2015-20:00:00 19.0981 05.20.2015-21:00:00 19.0830 05.20.2015-22:00:00 19.0579 05.20.2015-23:00:00 19.0378 05.21.2015-00:00:00 19.0077 05.21.2015-01:00:00 18.9776 05.21.2015-02:00:00 18.9575 05.21.2015-03:00:00 18.9324 05.21.2015-04:00:00 18.9223 05.21.2015-05:00:00 18.9223 05.21.2015-06:00:00 18.9022 05.21.2015-07:00:00 18.8872 05.21.2015-08:00:00 18.8520 05.21.2015-09:00:00 18.8269 05.21.2015-10:00:00 18.7968 05.21.2015-11:00:00 18.7666 05.21.2015-12:00:00 18.7415 05.21.2015-13:00:00 18.7265 05.21.2015-14:00:00 18.6963 05.21.2015-15:00:00 18.6612 05.21.2015-16:00:00 18.6160 05.21.2015-17:00:00 18.6009 05.21.2015-18:00:00 18.5808 05.21.2015-19:00:00 18.5557 05.21.2015-20:00:00 18.5306 05.21.2015-21:00:00 18.5206 05.21.2015-22:00:00 18.5055 05.21.2015-23:00:00 18.4854 05.22.2015-00:00:00 18.4703 05.22.2015-01:00:00 18.4452 05.22.2015-02:00:00 18.4402 05.22.2015-03:00:00 18.4101 05.22.2015-04:00:00 18.4051 05.22.2015-05:00:00 18.3950 05.22.2015-06:00:00 18.3749 05.22.2015-07:00:00 18.3548 05.22.2015-08:00:00 18.3348 05.22.2015-09:00:00 18.3046 05.22.2015-10:00:00 18.2695 05.22.2015-11:00:00 18.2393 05.22.2015-12:00:00 18.2142 05.22.2015-13:00:00 18.1841 05.22.2015-14:00:00 18.1640 05.22.2015-15:00:00 18.1590 05.22.2015-16:00:00 18.1339 05.22.2015-17:00:00 18.1138 05.22.2015-18:00:00 18.0937 05.22.2015-19:00:00 18.0636 05.22.2015-20:00:00 18.0586 05.22.2015-21:00:00 18.0535 05.22.2015-22:00:00 18.0435 05.22.2015-23:00:00 18.0284 05.23.2015-00:00:00 18.0134 05.23.2015-01:00:00 17.9983 05.23.2015-02:00:00 17.9782 05.23.2015-03:00:00 17.9782 05.23.2015-04:00:00 17.9581 05.23.2015-05:00:00 17.9431 05.23.2015-06:00:00 17.9330 05.23.2015-07:00:00 17.9029 05.23.2015-08:00:00 17.8828 05.23.2015-09:00:00 17.8627 05.23.2015-10:00:00 17.8577 05.23.2015-11:00:00 17.8476 05.23.2015-12:00:00 17.8326 05.23.2015-13:00:00 17.8175 05.23.2015-14:00:00 17.8125 05.23.2015-15:00:00 17.7773 05.23.2015-16:00:00 17.7472 05.23.2015-17:00:00 17.7372 05.23.2015-18:00:00 17.7120 05.23.2015-19:00:00 17.7020 05.23.2015-20:00:00 17.6769 05.23.2015-21:00:00 17.6568 05.23.2015-22:00:00 17.6417 05.23.2015-23:00:00 17.6317 05.24.2015-00:00:00 17.6166 05.24.2015-01:00:00 17.6016 05.24.2015-02:00:00 17.5915 05.24.2015-03:00:00 17.5815 05.24.2015-04:00:00 17.5714 05.24.2015-05:00:00 17.5714 05.24.2015-06:00:00 17.5564 05.24.2015-07:00:00 17.5513 05.24.2015-08:00:00 17.5212 05.24.2015-09:00:00 17.4861 05.24.2015-10:00:00 17.4610 05.24.2015-11:00:00 17.4358 05.24.2015-12:00:00 17.4258 05.24.2015-13:00:00 17.3856 05.24.2015-14:00:00 17.3354 05.24.2015-15:00:00 17.3053 05.24.2015-16:00:00 17.2852 05.24.2015-17:00:00 17.2601 05.24.2015-18:00:00 17.2450 05.24.2015-19:00:00 17.2149 05.24.2015-20:00:00 17.2048 05.24.2015-21:00:00 17.1948 05.24.2015-22:00:00 17.1898 05.24.2015-23:00:00 17.1898 05.25.2015-00:00:00 17.1697 05.25.2015-01:00:00 17.1647 05.25.2015-02:00:00 17.1496 05.25.2015-03:00:00 17.1396 05.25.2015-04:00:00 17.1345 05.25.2015-05:00:00 17.1295 05.25.2015-06:00:00 17.1144 05.25.2015-07:00:00 17.0994 05.25.2015-08:00:00 17.0743 05.25.2015-09:00:00 17.0592 05.25.2015-10:00:00 17.0341 05.25.2015-11:00:00 16.9989 05.25.2015-12:00:00 16.9889 05.25.2015-13:00:00 16.9688 05.25.2015-14:00:00 16.9387 05.25.2015-15:00:00 16.9236 05.25.2015-16:00:00 16.8985 05.25.2015-17:00:00 16.8734 05.25.2015-18:00:00 16.8634 05.25.2015-19:00:00 16.8483 05.25.2015-20:00:00 16.8382 05.25.2015-21:00:00 16.8031 05.25.2015-22:00:00 16.7931 05.25.2015-23:00:00 16.7780 05.26.2015-00:00:00 16.7730 05.26.2015-01:00:00 16.7629 05.26.2015-02:00:00 16.7579 05.26.2015-03:00:00 16.7479 05.26.2015-04:00:00 16.7378 05.26.2015-05:00:00 16.7278 05.26.2015-06:00:00 16.7127 05.26.2015-07:00:00 16.6876 05.26.2015-08:00:00 16.6775 05.26.2015-09:00:00 16.6575 05.26.2015-10:00:00 16.6273 05.26.2015-11:00:00 16.5922 05.26.2015-12:00:00 16.5520 05.26.2015-13:00:00 16.5319 05.26.2015-14:00:00 16.5068 05.26.2015-15:00:00 16.4717 05.26.2015-16:00:00 16.4566 05.26.2015-17:00:00 16.4214 05.26.2015-18:00:00 16.4064 05.26.2015-19:00:00 16.3913 05.26.2015-20:00:00 16.3762 05.26.2015-21:00:00 16.3662 05.26.2015-22:00:00 16.3612 05.26.2015-23:00:00 16.3461 05.27.2015-00:00:00 16.3260 05.27.2015-01:00:00 16.3160 05.27.2015-02:00:00 16.3009 05.27.2015-03:00:00 16.2858 05.27.2015-04:00:00 16.2708 05.27.2015-05:00:00 16.2607 05.27.2015-06:00:00 16.2306 05.27.2015-07:00:00 16.2256 05.27.2015-08:00:00 16.2105 05.27.2015-09:00:00 16.2055 05.27.2015-10:00:00 16.1854 05.27.2015-11:00:00 16.1703 05.27.2015-12:00:00 16.1503 05.27.2015-13:00:00 16.1151 05.27.2015-14:00:00 16.0900 05.27.2015-15:00:00 16.0599 05.27.2015-16:00:00 16.0448 05.27.2015-17:00:00 16.0297 05.27.2015-18:00:00 16.0147 05.27.2015-19:00:00 15.9996 05.27.2015-20:00:00 15.9745 05.27.2015-21:00:00 15.9644 05.27.2015-22:00:00 15.9494 05.27.2015-23:00:00 15.9142 05.28.2015-00:00:00 15.9142 05.28.2015-01:00:00 15.8741 05.28.2015-02:00:00 15.8690 05.28.2015-03:00:00 15.8540 05.28.2015-04:00:00 15.8489 05.28.2015-05:00:00 15.8389 05.28.2015-06:00:00 15.8238 05.28.2015-07:00:00 15.7837 05.28.2015-08:00:00 15.7334 05.28.2015-09:00:00 15.7083 05.28.2015-10:00:00 15.6882 05.28.2015-11:00:00 15.6531 05.28.2015-12:00:00 15.6330 05.28.2015-13:00:00 15.5928 05.28.2015-14:00:00 15.5727 05.28.2015-15:00:00 15.5527 05.28.2015-16:00:00 15.5225 05.28.2015-17:00:00 15.5075 05.28.2015-18:00:00 15.4924 05.28.2015-19:00:00 15.4723 05.28.2015-20:00:00 15.4572 05.28.2015-21:00:00 15.4321 05.28.2015-22:00:00 15.4221 05.28.2015-23:00:00 15.4070 05.29.2015-00:00:00 15.4020 05.29.2015-01:00:00 15.3920 05.29.2015-02:00:00 15.3920 05.29.2015-03:00:00 15.3869 05.29.2015-04:00:00 15.3819 05.29.2015-05:00:00 15.3668 05.29.2015-06:00:00 15.3568 05.29.2015-07:00:00 15.3367 05.29.2015-08:00:00 15.3066 05.29.2015-09:00:00 15.2815 05.29.2015-10:00:00 15.2614 05.29.2015-11:00:00 15.2212 05.29.2015-12:00:00 15.2112 05.29.2015-13:00:00 15.2061 05.29.2015-14:00:00 15.1710 05.29.2015-15:00:00 15.1308 05.29.2015-16:00:00 15.0806 05.29.2015-17:00:00 15.0655 05.29.2015-18:00:00 15.0454 05.29.2015-19:00:00 15.0354 05.29.2015-20:00:00 15.0354 05.29.2015-21:00:00 15.0254 05.29.2015-22:00:00 15.0053 05.29.2015-23:00:00 15.0003 05.30.2015-00:00:00 14.9852 05.30.2015-01:00:00 14.9852 05.30.2015-02:00:00 14.9802 05.30.2015-03:00:00 14.9601 05.30.2015-04:00:00 14.9551 05.30.2015-05:00:00 14.9551 05.30.2015-06:00:00 14.9551 05.30.2015-07:00:00 14.9450 05.30.2015-08:00:00 14.9400 05.30.2015-09:00:00 14.9199 05.30.2015-10:00:00 14.9149 05.30.2015-11:00:00 14.9099 05.30.2015-12:00:00 14.8747 05.30.2015-13:00:00 14.8546 05.30.2015-14:00:00 14.8345 05.30.2015-15:00:00 14.7843 05.30.2015-16:00:00 14.7692 05.30.2015-17:00:00 14.7341 05.30.2015-18:00:00 14.7190 05.30.2015-19:00:00 14.6989 05.30.2015-20:00:00 14.6939 05.30.2015-21:00:00 14.6839 05.30.2015-22:00:00 14.6789 05.30.2015-23:00:00 14.6588 05.31.2015-00:00:00 14.6487 05.31.2015-01:00:00 14.6437 05.31.2015-02:00:00 14.6387 05.31.2015-03:00:00 14.6236 05.31.2015-04:00:00 14.6186 05.31.2015-05:00:00 14.6085 05.31.2015-06:00:00 14.6035 05.31.2015-07:00:00 14.5935 05.31.2015-08:00:00 14.5734 05.31.2015-09:00:00 14.5583 05.31.2015-10:00:00 14.5232 05.31.2015-11:00:00 14.4981 05.31.2015-12:00:00 14.4730 05.31.2015-13:00:00 14.4679 05.31.2015-14:00:00 14.4428 05.31.2015-15:00:00 14.4177 05.31.2015-16:00:00 14.4127 05.31.2015-17:00:00 14.3926 05.31.2015-18:00:00 14.3725 05.31.2015-19:00:00 14.3575 05.31.2015-20:00:00 14.3524 05.31.2015-21:00:00 14.3474 05.31.2015-22:00:00 14.3424 05.31.2015-23:00:00 14.3374 06.01.2015-00:00:00 14.3323 06.01.2015-01:00:00 14.3123 06.01.2015-02:00:00 14.3022 06.01.2015-03:00:00 14.2871 06.01.2015-04:00:00 14.2771 06.01.2015-05:00:00 14.2721 06.01.2015-06:00:00 14.2671 06.01.2015-07:00:00 14.4328 06.01.2015-08:00:00 14.4730 06.01.2015-09:00:00 14.4930 06.01.2015-10:00:00 14.5232 06.01.2015-11:00:00 14.5131 06.01.2015-12:00:00 14.5031 06.01.2015-13:00:00 14.4981 06.01.2015-14:00:00 14.4780 06.01.2015-15:00:00 14.4579 06.01.2015-16:00:00 14.4679 06.01.2015-17:00:00 14.4730 06.01.2015-18:00:00 14.4981 06.01.2015-19:00:00 14.5684 06.01.2015-20:00:00 14.6035 06.01.2015-21:00:00 14.6286 06.01.2015-22:00:00 14.6337 06.01.2015-23:00:00 14.6286 06.02.2015-00:00:00 14.6387 06.02.2015-01:00:00 14.6487 06.02.2015-02:00:00 14.7140 06.02.2015-03:00:00 14.7441 06.02.2015-04:00:00 14.7944 06.02.2015-05:00:00 14.8898 06.02.2015-06:00:00 15.0404 06.02.2015-07:00:00 15.1409 06.02.2015-08:00:00 15.2162 06.02.2015-09:00:00 15.3869 06.02.2015-10:00:00 15.7535 06.02.2015-11:00:00 16.1352 06.02.2015-12:00:00 16.4214 06.02.2015-13:00:00 16.6324 06.02.2015-14:00:00 16.7629 06.02.2015-15:00:00 16.8433 06.02.2015-16:00:00 16.9186 06.02.2015-17:00:00 17.0040 06.02.2015-18:00:00 17.0693 06.02.2015-19:00:00 17.1848 06.02.2015-20:00:00 17.3103 06.02.2015-21:00:00 17.4409 06.02.2015-22:00:00 17.5664 06.02.2015-23:00:00 17.7070 06.03.2015-00:00:00 17.8476 06.03.2015-01:00:00 17.9280 06.03.2015-02:00:00 18.0284 06.03.2015-03:00:00 18.1389 06.03.2015-04:00:00 18.2494 06.03.2015-05:00:00 18.3197 06.03.2015-06:00:00 18.4000 06.03.2015-07:00:00 18.4603 06.03.2015-08:00:00 18.5557 06.03.2015-09:00:00 18.6361 06.03.2015-10:00:00 18.7064 06.03.2015-11:00:00 18.7465 06.03.2015-12:00:00 18.7867 06.03.2015-13:00:00 18.8319 06.03.2015-14:00:00 18.8520 06.03.2015-15:00:00 18.8721 06.03.2015-16:00:00 18.9223 06.03.2015-17:00:00 18.9424 06.03.2015-18:00:00 18.9524 06.03.2015-19:00:00 18.9826 06.03.2015-20:00:00 19.0127 06.03.2015-21:00:00 19.0328 06.03.2015-22:00:00 19.0479 06.03.2015-23:00:00 19.0830 06.04.2015-00:00:00 19.0981 06.04.2015-01:00:00 19.1031 06.04.2015-02:00:00 19.1131 06.04.2015-03:00:00 19.1332 06.04.2015-04:00:00 19.1433 06.04.2015-05:00:00 19.1483 06.04.2015-06:00:00 19.1583 06.04.2015-07:00:00 19.1634 06.04.2015-08:00:00 19.1634 06.04.2015-09:00:00 19.1634 06.04.2015-10:00:00 19.1483 06.04.2015-11:00:00 19.1383 06.04.2015-12:00:00 19.1332 06.04.2015-13:00:00 19.1232 06.04.2015-14:00:00 19.1182 06.04.2015-15:00:00 19.1182 06.04.2015-16:00:00 19.1081 06.04.2015-17:00:00 19.1031 06.04.2015-18:00:00 19.1031 06.04.2015-19:00:00 19.0830 06.04.2015-20:00:00 19.0830 06.04.2015-21:00:00 19.0780 06.04.2015-22:00:00 19.0780 06.04.2015-23:00:00 19.0730 06.05.2015-00:00:00 19.0629 06.05.2015-01:00:00 19.0579 06.05.2015-02:00:00 19.0579 06.05.2015-03:00:00 19.0579 06.05.2015-04:00:00 19.0579 06.05.2015-05:00:00 19.0479 06.05.2015-06:00:00 19.0378 06.05.2015-07:00:00 19.0278 06.05.2015-08:00:00 19.0127 06.05.2015-09:00:00 18.9976 06.05.2015-10:00:00 18.9625 06.05.2015-11:00:00 18.9424 06.05.2015-12:00:00 18.9273 06.05.2015-13:00:00 18.9223 06.05.2015-14:00:00 18.9123 06.05.2015-15:00:00 18.8972 06.05.2015-16:00:00 18.8721 06.05.2015-17:00:00 18.8369 06.05.2015-18:00:00 18.8118 06.05.2015-19:00:00 18.7968 06.05.2015-20:00:00 18.7867 06.05.2015-21:00:00 18.7817 06.05.2015-22:00:00 18.7717 06.05.2015-23:00:00 18.7616 06.06.2015-00:00:00 18.7516 06.06.2015-01:00:00 18.7365 06.06.2015-02:00:00 18.7265 06.06.2015-03:00:00 18.7014 06.06.2015-04:00:00 18.6913 06.06.2015-05:00:00 18.6662 06.06.2015-06:00:00 18.6562 06.06.2015-07:00:00 18.6361 06.06.2015-08:00:00 18.6310 06.06.2015-09:00:00 18.5959 06.06.2015-10:00:00 18.5858 06.06.2015-11:00:00 18.5507 06.06.2015-12:00:00 18.5105 06.06.2015-13:00:00 18.4904 06.06.2015-14:00:00 18.4452 06.06.2015-15:00:00 18.4251 06.06.2015-16:00:00 18.3900 06.06.2015-17:00:00 18.3699 06.06.2015-18:00:00 18.3448 06.06.2015-19:00:00 18.3147 06.06.2015-20:00:00 18.3197 06.06.2015-21:00:00 18.2695 06.06.2015-22:00:00 18.2494 06.06.2015-23:00:00 18.2343 06.07.2015-00:00:00 18.2243 06.07.2015-01:00:00 18.1941 06.07.2015-02:00:00 18.1841 06.07.2015-03:00:00 18.1841 06.07.2015-04:00:00 18.1640 06.07.2015-05:00:00 18.1238 06.07.2015-06:00:00 18.0937 06.07.2015-07:00:00 18.0636 06.07.2015-08:00:00 18.0284 06.07.2015-09:00:00 17.9882 06.07.2015-10:00:00 17.9481 06.07.2015-11:00:00 17.8979 06.07.2015-12:00:00 17.8577 06.07.2015-13:00:00 17.8175 06.07.2015-14:00:00 17.7723 06.07.2015-15:00:00 17.7271 06.07.2015-16:00:00 17.6920 06.07.2015-17:00:00 17.6669 06.07.2015-18:00:00 17.6267 06.07.2015-19:00:00 17.5815 06.07.2015-20:00:00 17.5614 06.07.2015-21:00:00 17.5363 06.07.2015-22:00:00 17.5062 06.07.2015-23:00:00 17.4911 06.08.2015-00:00:00 17.4710 06.08.2015-01:00:00 17.4409 06.08.2015-02:00:00 17.4208 06.08.2015-03:00:00 17.4057 06.08.2015-04:00:00 17.3806 06.08.2015-05:00:00 17.3505 06.08.2015-06:00:00 17.3103 06.08.2015-07:00:00 17.2500 06.08.2015-08:00:00 17.2299 06.08.2015-09:00:00 17.2199 06.08.2015-10:00:00 17.1697 06.08.2015-11:00:00 17.1345 06.08.2015-12:00:00 17.0843 06.08.2015-13:00:00 17.0341 06.08.2015-14:00:00 17.0140 06.08.2015-15:00:00 16.9889 06.08.2015-16:00:00 16.9537 06.08.2015-17:00:00 16.9035 06.08.2015-18:00:00 16.8583 06.08.2015-19:00:00 16.8332 06.08.2015-20:00:00 16.8232 06.08.2015-21:00:00 16.8081 06.08.2015-22:00:00 16.7931 06.08.2015-23:00:00 16.7730 06.09.2015-00:00:00 16.7579 06.09.2015-01:00:00 16.7328 06.09.2015-02:00:00 16.7077 06.09.2015-03:00:00 16.6926 06.09.2015-04:00:00 16.6625 06.09.2015-05:00:00 16.6424 06.09.2015-06:00:00 16.5972 06.09.2015-07:00:00 16.5671 06.09.2015-08:00:00 16.5369 06.09.2015-09:00:00 16.4817 06.09.2015-10:00:00 16.4516 06.09.2015-11:00:00 16.4164 06.09.2015-12:00:00 16.3913 06.09.2015-13:00:00 16.3461 06.09.2015-14:00:00 16.3160 06.09.2015-15:00:00 16.2808 06.09.2015-16:00:00 16.2607 06.09.2015-17:00:00 16.2507 06.09.2015-18:00:00 16.2155 06.09.2015-19:00:00 16.1854 06.09.2015-20:00:00 16.1754 06.09.2015-21:00:00 16.1452 06.09.2015-22:00:00 16.1251 06.09.2015-23:00:00 16.1251 06.10.2015-00:00:00 16.1201 06.10.2015-01:00:00 16.1051 06.10.2015-02:00:00 16.1000 06.10.2015-03:00:00 16.0950 06.10.2015-04:00:00 16.0850 06.10.2015-05:00:00 16.0649 06.10.2015-06:00:00 16.0197 06.10.2015-07:00:00 15.9896 06.10.2015-08:00:00 15.9594 06.10.2015-09:00:00 15.9293 06.10.2015-10:00:00 15.9042 06.10.2015-11:00:00 15.8841 06.10.2015-12:00:00 15.8439 06.10.2015-13:00:00 15.8037 06.10.2015-14:00:00 15.7937 06.10.2015-15:00:00 15.7786 06.10.2015-16:00:00 15.7485 06.10.2015-17:00:00 15.7385 06.10.2015-18:00:00 15.7234 06.10.2015-19:00:00 15.7083 06.10.2015-20:00:00 15.6933 06.10.2015-21:00:00 15.6782 06.10.2015-22:00:00 15.6430 06.10.2015-23:00:00 15.6179 06.11.2015-00:00:00 15.6079 06.11.2015-01:00:00 15.6029 06.11.2015-02:00:00 15.5978 06.11.2015-03:00:00 15.5878 06.11.2015-04:00:00 15.5828 06.11.2015-05:00:00 15.5527 06.11.2015-06:00:00 15.5376 06.11.2015-07:00:00 15.5175 06.11.2015-08:00:00 15.5024 06.11.2015-09:00:00 15.4623 06.11.2015-10:00:00 15.4271 06.11.2015-11:00:00 15.3819 06.11.2015-12:00:00 15.3468 06.11.2015-13:00:00 15.3066 06.11.2015-14:00:00 15.2965 06.11.2015-15:00:00 15.2664 06.11.2015-16:00:00 15.2313 06.11.2015-17:00:00 15.1861 06.11.2015-18:00:00 15.1710 06.11.2015-19:00:00 15.1459 06.11.2015-20:00:00 15.1459 06.11.2015-21:00:00 15.1358 06.11.2015-22:00:00 15.1208 06.11.2015-23:00:00 15.1057 06.12.2015-00:00:00 15.0806 06.12.2015-01:00:00 15.0706 06.12.2015-02:00:00 15.0706 06.12.2015-03:00:00 15.0655 06.12.2015-04:00:00 15.0655 06.12.2015-05:00:00 15.0555 06.12.2015-06:00:00 15.0304 06.12.2015-07:00:00 15.0203 06.12.2015-08:00:00 14.9852 06.12.2015-09:00:00 14.9601 06.12.2015-10:00:00 14.9249 06.12.2015-11:00:00 14.8747 06.12.2015-12:00:00 14.8446 06.12.2015-13:00:00 14.8245 06.12.2015-14:00:00 14.7994 06.12.2015-15:00:00 14.7743 06.12.2015-16:00:00 14.7592 06.12.2015-17:00:00 14.7391 06.12.2015-18:00:00 14.7341 06.12.2015-19:00:00 14.7190 06.12.2015-20:00:00 14.7040 06.12.2015-21:00:00 14.6789 06.12.2015-22:00:00 14.6688 06.12.2015-23:00:00 14.6688 06.13.2015-00:00:00 14.6537 06.13.2015-01:00:00 14.6537 06.13.2015-02:00:00 14.6487 06.13.2015-03:00:00 14.6387 06.13.2015-04:00:00 14.6286 06.13.2015-05:00:00 14.6186 06.13.2015-06:00:00 14.6136 06.13.2015-07:00:00 14.5784 06.13.2015-08:00:00 14.5533 06.13.2015-09:00:00 14.5232 06.13.2015-10:00:00 14.5031 06.13.2015-11:00:00 14.4679 06.13.2015-12:00:00 14.4478 06.13.2015-13:00:00 14.4227 06.13.2015-14:00:00 14.3826 06.13.2015-15:00:00 14.3675 06.13.2015-16:00:00 14.3374 06.13.2015-17:00:00 14.3022 06.13.2015-18:00:00 14.2771 06.13.2015-19:00:00 14.2570 06.13.2015-20:00:00 14.2470 06.13.2015-21:00:00 14.2420 06.13.2015-22:00:00 14.2369 06.13.2015-23:00:00 14.2319 06.14.2015-00:00:00 14.2319 06.14.2015-01:00:00 14.2369 06.14.2015-02:00:00 14.2219 06.14.2015-03:00:00 14.2118 06.14.2015-04:00:00 14.2018 06.14.2015-05:00:00 14.1917 06.14.2015-06:00:00 14.1917 06.14.2015-07:00:00 14.1817 06.14.2015-08:00:00 14.1616 06.14.2015-09:00:00 14.1415 06.14.2015-10:00:00 14.1064 06.14.2015-11:00:00 14.0612 06.14.2015-12:00:00 14.0160 06.14.2015-13:00:00 13.9909 06.14.2015-14:00:00 13.9557 06.14.2015-15:00:00 13.9155 06.14.2015-16:00:00 13.9105 06.14.2015-17:00:00 13.8904 06.14.2015-18:00:00 13.8553 06.14.2015-19:00:00 13.8201 06.14.2015-20:00:00 13.8000 06.14.2015-21:00:00 13.8051 06.14.2015-22:00:00 13.7850 06.14.2015-23:00:00 13.7649 06.15.2015-00:00:00 13.7548 06.15.2015-01:00:00 13.7297 06.15.2015-02:00:00 13.7197 06.15.2015-03:00:00 13.6946 06.15.2015-04:00:00 13.6745 06.15.2015-05:00:00 13.6393 06.15.2015-06:00:00 13.6142 06.15.2015-07:00:00 13.5891 06.15.2015-08:00:00 13.5489 06.15.2015-09:00:00 13.5289 06.15.2015-10:00:00 13.4937 06.15.2015-11:00:00 13.4535 06.15.2015-12:00:00 13.4133 06.15.2015-13:00:00 13.3782 06.15.2015-14:00:00 13.3481 06.15.2015-15:00:00 13.3280 06.15.2015-16:00:00 13.3079 06.15.2015-17:00:00 13.2878 06.15.2015-18:00:00 13.2677 06.15.2015-19:00:00 13.2577 06.15.2015-20:00:00 13.2577 06.15.2015-21:00:00 13.2526 06.15.2015-22:00:00 13.2526 06.15.2015-23:00:00 13.2526 06.16.2015-00:00:00 13.2526 06.16.2015-01:00:00 13.2476 06.16.2015-02:00:00 13.2426 06.16.2015-03:00:00 13.2476 06.16.2015-04:00:00 13.2476 06.16.2015-05:00:00 13.2476 06.16.2015-06:00:00 13.2426 06.16.2015-07:00:00 13.2376 06.16.2015-08:00:00 13.2376 06.16.2015-09:00:00 13.2275 06.16.2015-10:00:00 13.1974 06.16.2015-11:00:00 13.1773 06.16.2015-12:00:00 13.1472 06.16.2015-13:00:00 13.1120 06.16.2015-14:00:00 13.0819 06.16.2015-15:00:00 13.0568 06.16.2015-16:00:00 13.0367 06.16.2015-17:00:00 13.0216 06.16.2015-18:00:00 13.0166 06.16.2015-19:00:00 13.0016 06.16.2015-20:00:00 13.0016 06.16.2015-21:00:00 13.0016 06.16.2015-22:00:00 12.9965 06.16.2015-23:00:00 12.9915 06.17.2015-00:00:00 12.9965 06.17.2015-01:00:00 12.9915 06.17.2015-02:00:00 12.9815 06.17.2015-03:00:00 12.9815 06.17.2015-04:00:00 12.9815 06.17.2015-05:00:00 12.9815 06.17.2015-06:00:00 12.9664 06.17.2015-07:00:00 12.9413 06.17.2015-08:00:00 12.9313 06.17.2015-09:00:00 12.9162 06.17.2015-10:00:00 12.8710 06.17.2015-11:00:00 12.8308 06.17.2015-12:00:00 12.7957 06.17.2015-13:00:00 12.7354 06.17.2015-14:00:00 12.7254 06.17.2015-15:00:00 12.6952 06.17.2015-16:00:00 12.6701 06.17.2015-17:00:00 12.6601 06.17.2015-18:00:00 12.6400 06.17.2015-19:00:00 12.6299 06.17.2015-20:00:00 12.6350 06.17.2015-21:00:00 12.6299 06.17.2015-22:00:00 12.6199 06.17.2015-23:00:00 12.6149 06.18.2015-00:00:00 12.6149 06.18.2015-01:00:00 12.6199 06.18.2015-02:00:00 12.6199 06.18.2015-03:00:00 12.6149 06.18.2015-04:00:00 12.6149 06.18.2015-05:00:00 12.6048 06.18.2015-06:00:00 12.5797 06.18.2015-07:00:00 12.5797 06.18.2015-08:00:00 12.5697 06.18.2015-09:00:00 12.5546 06.18.2015-10:00:00 12.5295 06.18.2015-11:00:00 12.5044 06.18.2015-12:00:00 12.4692 06.18.2015-13:00:00 12.4492 06.18.2015-14:00:00 12.4240 06.18.2015-15:00:00 12.4040 06.18.2015-16:00:00 12.3889 06.18.2015-17:00:00 12.3638 06.18.2015-18:00:00 12.3638 06.18.2015-19:00:00 12.3638 06.18.2015-20:00:00 12.3688 06.18.2015-21:00:00 12.3688 06.18.2015-22:00:00 12.3688 06.18.2015-23:00:00 12.3638 06.19.2015-00:00:00 12.3588 06.19.2015-01:00:00 12.3588 06.19.2015-02:00:00 12.3487 06.19.2015-03:00:00 12.3437 06.19.2015-04:00:00 12.3537 06.19.2015-05:00:00 12.3537 06.19.2015-06:00:00 12.3487 06.19.2015-07:00:00 12.3487 06.19.2015-08:00:00 12.3487 06.19.2015-09:00:00 12.3487 06.19.2015-10:00:00 12.3286 06.19.2015-11:00:00 12.2935 06.19.2015-12:00:00 12.2885 06.19.2015-13:00:00 12.2734 06.19.2015-14:00:00 12.2684 06.19.2015-15:00:00 12.2533 06.19.2015-16:00:00 12.2332 06.19.2015-17:00:00 12.2232 06.19.2015-18:00:00 12.2131 06.19.2015-19:00:00 12.2131 06.19.2015-20:00:00 12.2131 06.19.2015-21:00:00 12.2181 06.19.2015-22:00:00 12.2181 06.19.2015-23:00:00 12.2181 06.20.2015-00:00:00 12.2181 06.20.2015-01:00:00 12.2181 06.20.2015-02:00:00 12.2131 06.20.2015-03:00:00 12.2131 06.20.2015-04:00:00 12.2131 06.20.2015-05:00:00 12.2181 06.20.2015-06:00:00 12.2131 06.20.2015-07:00:00 12.1981 06.20.2015-08:00:00 12.1830 06.20.2015-09:00:00 12.1830 06.20.2015-10:00:00 12.1780 06.20.2015-11:00:00 12.1428 06.20.2015-12:00:00 12.1227 06.20.2015-13:00:00 12.0876 06.20.2015-14:00:00 12.0725 06.20.2015-15:00:00 12.0424 06.20.2015-16:00:00 12.0273 06.20.2015-17:00:00 12.0223 06.20.2015-18:00:00 12.0173 06.20.2015-19:00:00 12.0072 06.20.2015-20:00:00 12.0173 06.20.2015-21:00:00 12.0123 06.20.2015-22:00:00 12.0072 06.20.2015-23:00:00 12.0022 06.21.2015-00:00:00 12.0022 06.21.2015-01:00:00 12.0022 06.21.2015-02:00:00 11.9922 06.21.2015-03:00:00 11.9871 06.21.2015-04:00:00 11.9871 06.21.2015-05:00:00 11.9771 06.21.2015-06:00:00 11.9620 06.21.2015-07:00:00 11.9369 06.21.2015-08:00:00 11.9168 06.21.2015-09:00:00 11.8767 06.21.2015-10:00:00 11.8566 06.21.2015-11:00:00 11.8164 06.21.2015-12:00:00 11.7913 06.21.2015-13:00:00 11.7762 06.21.2015-14:00:00 11.7612 06.21.2015-15:00:00 11.7511 06.21.2015-16:00:00 11.7411 06.21.2015-17:00:00 11.7310 06.21.2015-18:00:00 11.7059 06.21.2015-19:00:00 11.7009 06.21.2015-20:00:00 11.7059 06.21.2015-21:00:00 11.7109 06.21.2015-22:00:00 11.7160 06.21.2015-23:00:00 11.7160 06.22.2015-00:00:00 11.7210 06.22.2015-01:00:00 11.7160 06.22.2015-02:00:00 11.7260 06.22.2015-03:00:00 11.7210 06.22.2015-04:00:00 11.7210 06.22.2015-05:00:00 11.7059 06.22.2015-06:00:00 11.7009 06.22.2015-07:00:00 11.6758 06.22.2015-08:00:00 11.6607 06.22.2015-09:00:00 11.6406 06.22.2015-10:00:00 11.6205 06.22.2015-11:00:00 11.5854 06.22.2015-12:00:00 11.5452 06.22.2015-13:00:00 11.5201 06.22.2015-14:00:00 11.4950 06.22.2015-15:00:00 11.4599 06.22.2015-16:00:00 11.4297 06.22.2015-17:00:00 11.4247 06.22.2015-18:00:00 11.4247 06.22.2015-19:00:00 11.4197 06.22.2015-20:00:00 11.4197 06.22.2015-21:00:00 11.4197 06.22.2015-22:00:00 11.4197 06.22.2015-23:00:00 11.4147 06.23.2015-00:00:00 11.4096 06.23.2015-01:00:00 11.4096 06.23.2015-02:00:00 11.4096 06.23.2015-03:00:00 11.4147 06.23.2015-04:00:00 11.4147 06.23.2015-05:00:00 11.4046 06.23.2015-06:00:00 11.3795 06.23.2015-07:00:00 11.3695 06.23.2015-08:00:00 11.3494 06.23.2015-09:00:00 11.3192 06.23.2015-10:00:00 11.2891 06.23.2015-11:00:00 11.2288 06.23.2015-12:00:00 11.2138 06.23.2015-13:00:00 11.1836 06.23.2015-14:00:00 11.1585 06.23.2015-15:00:00 11.1234 06.23.2015-16:00:00 11.1083 06.23.2015-17:00:00 11.0380 06.23.2015-18:00:00 11.0230 06.23.2015-19:00:00 11.0179 06.23.2015-20:00:00 11.0179 06.23.2015-21:00:00 11.0129 06.23.2015-22:00:00 11.0079 06.23.2015-23:00:00 10.9928 06.24.2015-00:00:00 10.9978 06.24.2015-01:00:00 10.9978 06.24.2015-02:00:00 10.9978 06.24.2015-03:00:00 10.9878 06.24.2015-04:00:00 10.9828 06.24.2015-05:00:00 10.9677 06.24.2015-06:00:00 10.9627 06.24.2015-07:00:00 10.9326 06.24.2015-08:00:00 10.9175 06.24.2015-09:00:00 10.9024 06.24.2015-10:00:00 10.8974 06.24.2015-11:00:00 10.8673 06.24.2015-12:00:00 10.8371 06.24.2015-13:00:00 10.7919 06.24.2015-14:00:00 10.7719 06.24.2015-15:00:00 10.7467 06.24.2015-16:00:00 10.7267 06.24.2015-17:00:00 10.6965 06.24.2015-18:00:00 10.6915 06.24.2015-19:00:00 10.6564 06.24.2015-20:00:00 10.6513 06.24.2015-21:00:00 10.6413 06.24.2015-22:00:00 10.6413 06.24.2015-23:00:00 10.6463 06.25.2015-00:00:00 10.6513 06.25.2015-01:00:00 10.6513 06.25.2015-02:00:00 10.6363 06.25.2015-03:00:00 10.6363 06.25.2015-04:00:00 10.6363 06.25.2015-05:00:00 10.6212 06.25.2015-06:00:00 10.6011 06.25.2015-07:00:00 10.5660 06.25.2015-08:00:00 10.5358 06.25.2015-09:00:00 10.5107 06.25.2015-10:00:00 10.4806 06.25.2015-11:00:00 10.4655 06.25.2015-12:00:00 10.4053 06.25.2015-13:00:00 10.3651 06.25.2015-14:00:00 10.3450 06.25.2015-15:00:00 10.3299 06.25.2015-16:00:00 10.2998 06.25.2015-17:00:00 10.2647 06.25.2015-18:00:00 10.2446 06.25.2015-19:00:00 10.2345 06.25.2015-20:00:00 10.2295 06.25.2015-21:00:00 10.2144 06.25.2015-22:00:00 10.2144 06.25.2015-23:00:00 10.2144 06.26.2015-00:00:00 10.2144 06.26.2015-01:00:00 10.2144 06.26.2015-02:00:00 10.2195 06.26.2015-03:00:00 10.2094 06.26.2015-04:00:00 10.2094 06.26.2015-05:00:00 10.2094 06.26.2015-06:00:00 10.1994 06.26.2015-07:00:00 10.1943 06.26.2015-08:00:00 10.1642 06.26.2015-09:00:00 10.1491 06.26.2015-10:00:00 10.1341 06.26.2015-11:00:00 10.0939 06.26.2015-12:00:00 10.0487 06.26.2015-13:00:00 10.0186 06.26.2015-14:00:00 10.0085 06.26.2015-15:00:00 9.9784 06.26.2015-16:00:00 9.9583 06.26.2015-17:00:00 9.9282 06.26.2015-18:00:00 9.9031 06.26.2015-19:00:00 9.8981 06.26.2015-20:00:00 9.9081 06.26.2015-21:00:00 9.9031 06.26.2015-22:00:00 9.8930 06.26.2015-23:00:00 9.8880 06.27.2015-00:00:00 9.8729 06.27.2015-01:00:00 9.8478 06.27.2015-02:00:00 9.8378 06.27.2015-03:00:00 9.8378 06.27.2015-04:00:00 9.8428 06.27.2015-05:00:00 9.8227 06.27.2015-06:00:00 9.8026 06.27.2015-07:00:00 9.7976 06.27.2015-08:00:00 9.7775 06.27.2015-09:00:00 9.7574 06.27.2015-10:00:00 9.7424 06.27.2015-11:00:00 9.7223 06.27.2015-12:00:00 9.7223 06.27.2015-13:00:00 9.7022 06.27.2015-14:00:00 9.6671 06.27.2015-15:00:00 9.6671 06.27.2015-16:00:00 9.6671 06.27.2015-17:00:00 9.6419 06.27.2015-18:00:00 9.6068 06.27.2015-19:00:00 9.5867 06.27.2015-20:00:00 9.5817 06.27.2015-21:00:00 9.5616 06.27.2015-22:00:00 9.5515 06.27.2015-23:00:00 9.5264 06.28.2015-00:00:00 9.5264 06.28.2015-01:00:00 9.5164 06.28.2015-02:00:00 9.5064 06.28.2015-03:00:00 9.5013 06.28.2015-04:00:00 9.4913 06.28.2015-05:00:00 9.4712 06.28.2015-06:00:00 9.4511 06.28.2015-07:00:00 9.4109 06.28.2015-08:00:00 9.3959 06.28.2015-09:00:00 9.3808 06.28.2015-10:00:00 9.3708 06.28.2015-11:00:00 9.3356 06.28.2015-12:00:00 9.3055 06.28.2015-13:00:00 9.2954 06.28.2015-14:00:00 9.2954 06.28.2015-15:00:00 9.2854 06.28.2015-16:00:00 9.2753 06.28.2015-17:00:00 9.2553 06.28.2015-18:00:00 9.2201 06.28.2015-19:00:00 9.1850 06.28.2015-20:00:00 9.1850 06.28.2015-21:00:00 9.1850 06.28.2015-22:00:00 9.1749 06.28.2015-23:00:00 9.1649 06.29.2015-00:00:00 9.1649 06.29.2015-01:00:00 9.1699 06.29.2015-02:00:00 9.1699 06.29.2015-03:00:00 9.1900 06.29.2015-04:00:00 9.2653 06.29.2015-05:00:00 9.2553 06.29.2015-06:00:00 9.2553 06.29.2015-07:00:00 9.2502 06.29.2015-08:00:00 9.2854 06.29.2015-09:00:00 9.5817 06.29.2015-10:00:00 9.9935 06.29.2015-11:00:00 10.3199 06.29.2015-12:00:00 10.5609 06.29.2015-13:00:00 10.5911 06.29.2015-14:00:00 10.5760 06.29.2015-15:00:00 10.5609 06.29.2015-16:00:00 10.5358 06.29.2015-17:00:00 10.5208 06.29.2015-18:00:00 10.4957 06.29.2015-19:00:00 10.4957 06.29.2015-20:00:00 10.4957 06.29.2015-21:00:00 10.4856 06.29.2015-22:00:00 10.4856 06.29.2015-23:00:00 10.4856 06.30.2015-00:00:00 10.4906 06.30.2015-01:00:00 10.5007 06.30.2015-02:00:00 10.4957 06.30.2015-03:00:00 10.5007 06.30.2015-04:00:00 10.5007 06.30.2015-05:00:00 10.5057 06.30.2015-06:00:00 10.5007 06.30.2015-07:00:00 10.4756 06.30.2015-08:00:00 10.4655 06.30.2015-09:00:00 10.4103 06.30.2015-10:00:00 10.4053 06.30.2015-11:00:00 10.3952 06.30.2015-12:00:00 10.3852 06.30.2015-13:00:00 10.3550 06.30.2015-14:00:00 10.3350 06.30.2015-15:00:00 10.3199 06.30.2015-16:00:00 10.2697 06.30.2015-17:00:00 10.2596 06.30.2015-18:00:00 10.2446 06.30.2015-19:00:00 10.2245 06.30.2015-20:00:00 10.2195 06.30.2015-21:00:00 10.2144 06.30.2015-22:00:00 10.2094 06.30.2015-23:00:00 10.2094 07.01.2015-00:00:00 10.2094 07.01.2015-01:00:00 10.2044 07.01.2015-02:00:00 10.2044 07.01.2015-03:00:00 10.2044 07.01.2015-04:00:00 10.1893 07.01.2015-05:00:00 10.1793 07.01.2015-06:00:00 10.1642 07.01.2015-07:00:00 10.1391 07.01.2015-08:00:00 10.1190 07.01.2015-09:00:00 10.1090 07.01.2015-10:00:00 10.0688 07.01.2015-11:00:00 10.0387 07.01.2015-12:00:00 10.0136 07.01.2015-13:00:00 9.9884 07.01.2015-14:00:00 9.9633 07.01.2015-15:00:00 9.9433 07.01.2015-16:00:00 9.9382 07.01.2015-17:00:00 9.9232 07.01.2015-18:00:00 9.8930 07.01.2015-19:00:00 9.8780 07.01.2015-20:00:00 9.8780 07.01.2015-21:00:00 9.8679 07.01.2015-22:00:00 9.8579 07.01.2015-23:00:00 9.8478 07.02.2015-00:00:00 9.8378 07.02.2015-01:00:00 9.8227 07.02.2015-02:00:00 9.8077 07.02.2015-03:00:00 9.7876 07.02.2015-04:00:00 9.7725 07.02.2015-05:00:00 9.7574 07.02.2015-06:00:00 9.7323 07.02.2015-07:00:00 9.7273 07.02.2015-08:00:00 9.7022 07.02.2015-09:00:00 9.6871 07.02.2015-10:00:00 9.6671 07.02.2015-11:00:00 9.6470 07.02.2015-12:00:00 9.6269 07.02.2015-13:00:00 9.6219 07.02.2015-14:00:00 9.6018 07.02.2015-15:00:00 9.5917 07.02.2015-16:00:00 9.5817 07.02.2015-17:00:00 9.5716 07.02.2015-18:00:00 9.5465 07.02.2015-19:00:00 9.5164 07.02.2015-20:00:00 9.4963 07.02.2015-21:00:00 9.4913 07.02.2015-22:00:00 9.4863 07.02.2015-23:00:00 9.4812 07.03.2015-00:00:00 9.4812 07.03.2015-01:00:00 9.4762 07.03.2015-02:00:00 9.4762 07.03.2015-03:00:00 9.4662 07.03.2015-04:00:00 9.4561 07.03.2015-05:00:00 9.4360 07.03.2015-06:00:00 9.4210 07.03.2015-07:00:00 9.4059 07.03.2015-08:00:00 9.3808 07.03.2015-09:00:00 9.3507 07.03.2015-10:00:00 9.3406 07.03.2015-11:00:00 9.3205 07.03.2015-12:00:00 9.2804 07.03.2015-13:00:00 9.2653 07.03.2015-14:00:00 9.2553 07.03.2015-15:00:00 9.2452 07.03.2015-16:00:00 9.2402 07.03.2015-17:00:00 9.2251 07.03.2015-18:00:00 9.2201 07.03.2015-19:00:00 9.2050 07.03.2015-20:00:00 9.2000 07.03.2015-21:00:00 9.1950 07.03.2015-22:00:00 9.1950 07.03.2015-23:00:00 9.1900 07.04.2015-00:00:00 9.1850 07.04.2015-01:00:00 9.1850 07.04.2015-02:00:00 9.1799 07.04.2015-03:00:00 9.1699 07.04.2015-04:00:00 9.1498 07.04.2015-05:00:00 9.1448 07.04.2015-06:00:00 9.1347 07.04.2015-07:00:00 9.1197 07.04.2015-08:00:00 9.1046 07.04.2015-09:00:00 9.0946 07.04.2015-10:00:00 9.0895 07.04.2015-11:00:00 9.0644 07.04.2015-12:00:00 9.0443 07.04.2015-13:00:00 9.0192 07.04.2015-14:00:00 9.0142 07.04.2015-15:00:00 9.0092 07.04.2015-16:00:00 9.0042 07.04.2015-17:00:00 8.9941 07.04.2015-18:00:00 8.9740 07.04.2015-19:00:00 8.9740 07.04.2015-20:00:00 8.9690 07.04.2015-21:00:00 8.9640 07.04.2015-22:00:00 8.9640 07.04.2015-23:00:00 8.9590 07.05.2015-00:00:00 8.9590 07.05.2015-01:00:00 8.9389 07.05.2015-02:00:00 8.9389 07.05.2015-03:00:00 8.9389 07.05.2015-04:00:00 8.9389 07.05.2015-05:00:00 8.9238 07.05.2015-06:00:00 8.9138 07.05.2015-07:00:00 8.8887 07.05.2015-08:00:00 8.8686 07.05.2015-09:00:00 8.8535 07.05.2015-10:00:00 8.8234 07.05.2015-11:00:00 8.8133 07.05.2015-12:00:00 8.8033 07.05.2015-13:00:00 8.7983 07.05.2015-14:00:00 8.7882 07.05.2015-15:00:00 8.7782 07.05.2015-16:00:00 8.7782 07.05.2015-17:00:00 8.7732 07.05.2015-18:00:00 8.7681 07.05.2015-19:00:00 8.7631 07.05.2015-20:00:00 8.7581 07.05.2015-21:00:00 8.7481 07.05.2015-22:00:00 8.7430 07.05.2015-23:00:00 8.7430 07.06.2015-00:00:00 8.7280 07.06.2015-01:00:00 8.7280 07.06.2015-02:00:00 8.7229 07.06.2015-03:00:00 8.7229 07.06.2015-04:00:00 8.7229 07.06.2015-05:00:00 8.7179 07.06.2015-06:00:00 8.7029 07.06.2015-07:00:00 8.6878 07.06.2015-08:00:00 8.6727 07.06.2015-09:00:00 8.6526 07.06.2015-10:00:00 8.6326 07.06.2015-11:00:00 8.6225 07.06.2015-12:00:00 8.5924 07.06.2015-13:00:00 8.5723 07.06.2015-14:00:00 8.5673 07.06.2015-15:00:00 8.5472 07.06.2015-16:00:00 8.5321 07.06.2015-17:00:00 8.5271 07.06.2015-18:00:00 8.5070 07.06.2015-19:00:00 8.4919 07.06.2015-20:00:00 8.4819 07.06.2015-21:00:00 8.4719 07.06.2015-22:00:00 8.4668 07.06.2015-23:00:00 8.4668 07.07.2015-00:00:00 8.4668 07.07.2015-01:00:00 8.4668 07.07.2015-02:00:00 8.4668 07.07.2015-03:00:00 8.4618 07.07.2015-04:00:00 8.4618 07.07.2015-05:00:00 8.4518 07.07.2015-06:00:00 8.4417 07.07.2015-07:00:00 8.4367 07.07.2015-08:00:00 8.4216 07.07.2015-09:00:00 8.4015 07.07.2015-10:00:00 8.3865 07.07.2015-11:00:00 8.3764 07.07.2015-12:00:00 8.3664 07.07.2015-13:00:00 8.3563 07.07.2015-14:00:00 8.3262 07.07.2015-15:00:00 8.3212 07.07.2015-16:00:00 8.3212 07.07.2015-17:00:00 8.3011 07.07.2015-18:00:00 8.2961 07.07.2015-19:00:00 8.2810 07.07.2015-20:00:00 8.2860 07.07.2015-21:00:00 8.2860 07.07.2015-22:00:00 8.2860 07.07.2015-23:00:00 8.2860 07.08.2015-00:00:00 8.2860 07.08.2015-01:00:00 8.2860 07.08.2015-02:00:00 8.2760 07.08.2015-03:00:00 8.2760 07.08.2015-04:00:00 8.2710 07.08.2015-05:00:00 8.2710 07.08.2015-06:00:00 8.2609 07.08.2015-07:00:00 8.2358 07.08.2015-08:00:00 8.2358 07.08.2015-09:00:00 8.2208 07.08.2015-10:00:00 8.2107 07.08.2015-11:00:00 8.2057 07.08.2015-12:00:00 8.1906 07.08.2015-13:00:00 8.1756 07.08.2015-14:00:00 8.1605 07.08.2015-15:00:00 8.1505 07.08.2015-16:00:00 8.1354 07.08.2015-17:00:00 8.1354 07.08.2015-18:00:00 8.1203 07.08.2015-19:00:00 8.0952 07.08.2015-20:00:00 8.0952 07.08.2015-21:00:00 8.0852 07.08.2015-22:00:00 8.0801 07.08.2015-23:00:00 8.0801 07.09.2015-00:00:00 8.0701 07.09.2015-01:00:00 8.0701 07.09.2015-02:00:00 8.0751 07.09.2015-03:00:00 8.0751 07.09.2015-04:00:00 8.0751 07.09.2015-05:00:00 8.0751 07.09.2015-06:00:00 8.0550 07.09.2015-07:00:00 8.0350 07.09.2015-08:00:00 8.0199 07.09.2015-09:00:00 7.9948 07.09.2015-10:00:00 7.9847 07.09.2015-11:00:00 7.9747 07.09.2015-12:00:00 7.9697 07.09.2015-13:00:00 7.9596 07.09.2015-14:00:00 7.9446 07.09.2015-15:00:00 7.9395 07.09.2015-16:00:00 7.9345 07.09.2015-17:00:00 7.9094 07.09.2015-18:00:00 7.8994 07.09.2015-19:00:00 7.8893 07.09.2015-20:00:00 7.8793 07.09.2015-21:00:00 7.8793 07.09.2015-22:00:00 7.8843 07.09.2015-23:00:00 7.8843 07.10.2015-00:00:00 7.8843 07.10.2015-01:00:00 7.8793 07.10.2015-02:00:00 7.8793 07.10.2015-03:00:00 7.8793 07.10.2015-04:00:00 7.8793 07.10.2015-05:00:00 7.8843 07.10.2015-06:00:00 7.8743 07.10.2015-07:00:00 7.8642 07.10.2015-08:00:00 7.8542 07.10.2015-09:00:00 7.8441 07.10.2015-10:00:00 7.8391 07.10.2015-11:00:00 7.8291 07.10.2015-12:00:00 7.8240 07.10.2015-13:00:00 7.8140 07.10.2015-14:00:00 7.7939 07.10.2015-15:00:00 7.7738 07.10.2015-16:00:00 7.7738 07.10.2015-17:00:00 7.7537 07.10.2015-18:00:00 7.7437 07.10.2015-19:00:00 7.7336 07.10.2015-20:00:00 7.7336 07.10.2015-21:00:00 7.7336 07.10.2015-22:00:00 7.7336 07.10.2015-23:00:00 7.7336 07.11.2015-00:00:00 7.7336 07.11.2015-01:00:00 7.7336 07.11.2015-02:00:00 7.7387 07.11.2015-03:00:00 7.7336 07.11.2015-04:00:00 7.7387 07.11.2015-05:00:00 7.7437 07.11.2015-06:00:00 7.7387 07.11.2015-07:00:00 7.7387 07.11.2015-08:00:00 7.7387 07.11.2015-09:00:00 7.7286 07.11.2015-10:00:00 7.7085 07.11.2015-11:00:00 7.7085 07.11.2015-12:00:00 7.6935 07.11.2015-13:00:00 7.6784 07.11.2015-14:00:00 7.6633 07.11.2015-15:00:00 7.6483 07.11.2015-16:00:00 7.6332 07.11.2015-17:00:00 7.6282 07.11.2015-18:00:00 7.6232 07.11.2015-19:00:00 7.6181 07.11.2015-20:00:00 7.6181 07.11.2015-21:00:00 7.6131 07.11.2015-22:00:00 7.6131 07.11.2015-23:00:00 7.6131 07.12.2015-00:00:00 7.6131 07.12.2015-01:00:00 7.6131 07.12.2015-02:00:00 7.6131 07.12.2015-03:00:00 7.6181 07.12.2015-04:00:00 7.6181 07.12.2015-05:00:00 7.6181 07.12.2015-06:00:00 7.6181 07.12.2015-07:00:00 7.6181 07.12.2015-08:00:00 7.6232 07.12.2015-09:00:00 7.6181 07.12.2015-10:00:00 7.6181 07.12.2015-11:00:00 7.6181 07.12.2015-12:00:00 7.6181 07.12.2015-13:00:00 7.6131 07.12.2015-14:00:00 7.5930 07.12.2015-15:00:00 7.5780 07.12.2015-16:00:00 7.5679 07.12.2015-17:00:00 7.5679 07.12.2015-18:00:00 7.5629 07.12.2015-19:00:00 7.5629 07.12.2015-20:00:00 7.5629 07.12.2015-21:00:00 7.5629 07.12.2015-22:00:00 7.5579 07.12.2015-23:00:00 7.5579 07.13.2015-00:00:00 7.5579 07.13.2015-01:00:00 7.5579 07.13.2015-02:00:00 7.5629 07.13.2015-03:00:00 7.5629 07.13.2015-04:00:00 7.5679 07.13.2015-05:00:00 7.5679 07.13.2015-06:00:00 7.5679 07.13.2015-07:00:00 7.5629 07.13.2015-08:00:00 7.5529 07.13.2015-09:00:00 7.5478 07.13.2015-10:00:00 7.5378 07.13.2015-11:00:00 7.5328 07.13.2015-12:00:00 7.5177 07.13.2015-13:00:00 7.5077 07.13.2015-14:00:00 7.4976 07.13.2015-15:00:00 7.4976 07.13.2015-16:00:00 7.4825 07.13.2015-17:00:00 7.4725 07.13.2015-18:00:00 7.4725 07.13.2015-19:00:00 7.4675 07.13.2015-20:00:00 7.4675 07.13.2015-21:00:00 7.4625 07.13.2015-22:00:00 7.4625 07.13.2015-23:00:00 7.4625 07.14.2015-00:00:00 7.4625 07.14.2015-01:00:00 7.4574 07.14.2015-02:00:00 7.4574 07.14.2015-03:00:00 7.4574 07.14.2015-04:00:00 7.4574 07.14.2015-05:00:00 7.4574 07.14.2015-06:00:00 7.4524 07.14.2015-07:00:00 7.4524 07.14.2015-08:00:00 7.4524 07.14.2015-09:00:00 7.4474 07.14.2015-10:00:00 7.4273 07.14.2015-11:00:00 7.4173 07.14.2015-12:00:00 7.4022 07.14.2015-13:00:00 7.3922 07.14.2015-14:00:00 7.3721 07.14.2015-15:00:00 7.3670 07.14.2015-16:00:00 7.3570 07.14.2015-17:00:00 7.3369 07.14.2015-18:00:00 7.3319 07.14.2015-19:00:00 7.3269 07.14.2015-20:00:00 7.3269 07.14.2015-21:00:00 7.3269 07.14.2015-22:00:00 7.3319 07.14.2015-23:00:00 7.3369 07.15.2015-00:00:00 7.3369 07.15.2015-01:00:00 7.3369 07.15.2015-02:00:00 7.3369 07.15.2015-03:00:00 7.3319 07.15.2015-04:00:00 7.3319 07.15.2015-05:00:00 7.3319 07.15.2015-06:00:00 7.3319 07.15.2015-07:00:00 7.3269 07.15.2015-08:00:00 7.3269 07.15.2015-09:00:00 7.3168 07.15.2015-10:00:00 7.3068 07.15.2015-11:00:00 7.2716 07.15.2015-12:00:00 7.2666 07.15.2015-13:00:00 7.2616 07.15.2015-14:00:00 7.2616 07.15.2015-15:00:00 7.2415 07.15.2015-16:00:00 7.2365 07.15.2015-17:00:00 7.2365 07.15.2015-18:00:00 7.2264 07.15.2015-19:00:00 7.2164 07.15.2015-20:00:00 7.2164 07.15.2015-21:00:00 7.2214 07.15.2015-22:00:00 7.2214 07.15.2015-23:00:00 7.2264 07.16.2015-00:00:00 7.2264 07.16.2015-01:00:00 7.2315 07.16.2015-02:00:00 7.2315 07.16.2015-03:00:00 7.2315 07.16.2015-04:00:00 7.2315 07.16.2015-05:00:00 7.2315 07.16.2015-06:00:00 7.2315 07.16.2015-07:00:00 7.2264 07.16.2015-08:00:00 7.2264 07.16.2015-09:00:00 7.2164 07.16.2015-10:00:00 7.2063 07.16.2015-11:00:00 7.1963 07.16.2015-12:00:00 7.1963 07.16.2015-13:00:00 7.1963 07.16.2015-14:00:00 7.1863 07.16.2015-15:00:00 7.1712 07.16.2015-16:00:00 7.1612 07.16.2015-17:00:00 7.1612 07.16.2015-18:00:00 7.1612 07.16.2015-19:00:00 7.1612 07.16.2015-20:00:00 7.1612 07.16.2015-21:00:00 7.1612 07.16.2015-22:00:00 7.1612 07.16.2015-23:00:00 7.1612 07.17.2015-00:00:00 7.1612 07.17.2015-01:00:00 7.1612 07.17.2015-02:00:00 7.1612 07.17.2015-03:00:00 7.1662 07.17.2015-04:00:00 7.1662 07.17.2015-05:00:00 7.1612 07.17.2015-06:00:00 7.1612 07.17.2015-07:00:00 7.1561 07.17.2015-08:00:00 7.1511 07.17.2015-09:00:00 7.1461 07.17.2015-10:00:00 7.1360 07.17.2015-11:00:00 7.1310 07.17.2015-12:00:00 7.1260 07.17.2015-13:00:00 7.1059 07.17.2015-14:00:00 7.0758 07.17.2015-15:00:00 7.0758 07.17.2015-16:00:00 7.0607 07.17.2015-17:00:00 7.0607 07.17.2015-18:00:00 7.0557 07.17.2015-19:00:00 7.0456 07.17.2015-20:00:00 7.0456 07.17.2015-21:00:00 7.0456 07.17.2015-22:00:00 7.0456 07.17.2015-23:00:00 7.0456 07.18.2015-00:00:00 7.0456 07.18.2015-01:00:00 7.0456 07.18.2015-02:00:00 7.0456 07.18.2015-03:00:00 7.0456 07.18.2015-04:00:00 7.0507 07.18.2015-05:00:00 7.0456 07.18.2015-06:00:00 7.0306 07.18.2015-07:00:00 7.0306 07.18.2015-08:00:00 7.0256 07.18.2015-09:00:00 7.0256 07.18.2015-10:00:00 7.0256 07.18.2015-11:00:00 7.0205 07.18.2015-12:00:00 7.0105 07.18.2015-13:00:00 7.0055 07.18.2015-14:00:00 7.0055 07.18.2015-15:00:00 7.0005 07.18.2015-16:00:00 6.9904 07.18.2015-17:00:00 6.9804 07.18.2015-18:00:00 6.9753 07.18.2015-19:00:00 6.9653 07.18.2015-20:00:00 6.9603 07.18.2015-21:00:00 6.9553 07.18.2015-22:00:00 6.9452 07.18.2015-23:00:00 6.9452 07.19.2015-00:00:00 6.9452 07.19.2015-01:00:00 6.9452 07.19.2015-02:00:00 6.9402 07.19.2015-03:00:00 6.9352 07.19.2015-04:00:00 6.9352 07.19.2015-05:00:00 6.9251 07.19.2015-06:00:00 6.9101 07.19.2015-07:00:00 6.8749 07.19.2015-08:00:00 6.8598 07.19.2015-09:00:00 6.8548 07.19.2015-10:00:00 6.8448 07.19.2015-11:00:00 6.8398 07.19.2015-12:00:00 6.8398 07.19.2015-13:00:00 6.8398 07.19.2015-14:00:00 6.8347 07.19.2015-15:00:00 6.8347 07.19.2015-16:00:00 6.8297 07.19.2015-17:00:00 6.8297 07.19.2015-18:00:00 6.8197 07.19.2015-19:00:00 6.8096 07.19.2015-20:00:00 6.8146 07.19.2015-21:00:00 6.8146 07.19.2015-22:00:00 6.8146 07.19.2015-23:00:00 6.8096 07.20.2015-00:00:00 6.8096 07.20.2015-01:00:00 6.8096 07.20.2015-02:00:00 6.8096 07.20.2015-03:00:00 6.8146 07.20.2015-04:00:00 6.8146 07.20.2015-05:00:00 6.8146 07.20.2015-06:00:00 6.8146 07.20.2015-07:00:00 6.8096 07.20.2015-08:00:00 6.7996 07.20.2015-09:00:00 6.7694 07.20.2015-10:00:00 6.7694 07.20.2015-11:00:00 6.7594 07.20.2015-12:00:00 6.7594 07.20.2015-13:00:00 6.7494 07.20.2015-14:00:00 6.7494 07.20.2015-15:00:00 6.7443 07.20.2015-16:00:00 6.7393 07.20.2015-17:00:00 6.7393 07.20.2015-18:00:00 6.7293 07.20.2015-19:00:00 6.7243 07.20.2015-20:00:00 6.7293 07.20.2015-21:00:00 6.7293 07.20.2015-22:00:00 6.7293 07.20.2015-23:00:00 6.7293 07.21.2015-00:00:00 6.7293 07.21.2015-01:00:00 6.7293 07.21.2015-02:00:00 6.7293 07.21.2015-03:00:00 6.7293 07.21.2015-04:00:00 6.7343 07.21.2015-05:00:00 6.7343 07.21.2015-06:00:00 6.7343 07.21.2015-07:00:00 6.7343 07.21.2015-08:00:00 6.7343 07.21.2015-09:00:00 6.7443 07.21.2015-10:00:00 6.7443 07.21.2015-11:00:00 6.7443 07.21.2015-12:00:00 6.7494 07.21.2015-13:00:00 6.7293 07.21.2015-14:00:00 6.7192 07.21.2015-15:00:00 6.7092 07.21.2015-16:00:00 6.7092 07.21.2015-17:00:00 6.7042 07.21.2015-18:00:00 6.7042 07.21.2015-19:00:00 6.7092 07.21.2015-20:00:00 6.7142 07.21.2015-21:00:00 6.7142 07.21.2015-22:00:00 6.7142 07.21.2015-23:00:00 6.7192 07.22.2015-00:00:00 6.7192 07.22.2015-01:00:00 6.7192 07.22.2015-02:00:00 6.7192 07.22.2015-03:00:00 6.7243 07.22.2015-04:00:00 6.7243 07.22.2015-05:00:00 6.7243 07.22.2015-06:00:00 6.7243 07.22.2015-07:00:00 6.7243 07.22.2015-08:00:00 6.7192 07.22.2015-09:00:00 6.7092 07.22.2015-10:00:00 6.7042 07.22.2015-11:00:00 6.6991 07.22.2015-12:00:00 6.6841 07.22.2015-13:00:00 6.6740 07.22.2015-14:00:00 6.6539 07.22.2015-15:00:00 6.6539 07.22.2015-16:00:00 6.6389 07.22.2015-17:00:00 6.6389 07.22.2015-18:00:00 6.6339 07.22.2015-19:00:00 6.6339 07.22.2015-20:00:00 6.6339 07.22.2015-21:00:00 6.6389 07.22.2015-22:00:00 6.6389 07.22.2015-23:00:00 6.6339 07.23.2015-00:00:00 6.6339 07.23.2015-01:00:00 6.6339 07.23.2015-02:00:00 6.6339 07.23.2015-03:00:00 6.6339 07.23.2015-04:00:00 6.6339 07.23.2015-05:00:00 6.6339 07.23.2015-06:00:00 6.6339 07.23.2015-07:00:00 6.6288 07.23.2015-08:00:00 6.6238 07.23.2015-09:00:00 6.6238 07.23.2015-10:00:00 6.6188 07.23.2015-11:00:00 6.6138 07.23.2015-12:00:00 6.5987 07.23.2015-13:00:00 6.5987 07.23.2015-14:00:00 6.5786 07.23.2015-15:00:00 6.5686 07.23.2015-16:00:00 6.5636 07.23.2015-17:00:00 6.5636 07.23.2015-18:00:00 6.5535 07.23.2015-19:00:00 6.5535 07.23.2015-20:00:00 6.5585 07.23.2015-21:00:00 6.5585 07.23.2015-22:00:00 6.5636 07.23.2015-23:00:00 6.5636 07.24.2015-00:00:00 6.5585 07.24.2015-01:00:00 6.5636 07.24.2015-02:00:00 6.5636 07.24.2015-03:00:00 6.5636 07.24.2015-04:00:00 6.5636 07.24.2015-05:00:00 6.5686 07.24.2015-06:00:00 6.5686 07.24.2015-07:00:00 6.5686 07.24.2015-08:00:00 6.5686 07.24.2015-09:00:00 6.5686 07.24.2015-10:00:00 6.5585 07.24.2015-11:00:00 6.5535 07.24.2015-12:00:00 6.5485 07.24.2015-13:00:00 6.5435 07.24.2015-14:00:00 6.5435 07.24.2015-15:00:00 6.5435 07.24.2015-16:00:00 6.5334 07.24.2015-17:00:00 6.5334 07.24.2015-18:00:00 6.5334 07.24.2015-19:00:00 6.5334 07.24.2015-20:00:00 6.5384 07.24.2015-21:00:00 6.5384 07.24.2015-22:00:00 6.5435 07.24.2015-23:00:00 6.5435 07.25.2015-00:00:00 6.5485 07.25.2015-01:00:00 6.5535 07.25.2015-02:00:00 6.5535 07.25.2015-03:00:00 6.5535 07.25.2015-04:00:00 6.5585 07.25.2015-05:00:00 6.5686 07.25.2015-06:00:00 6.5786 07.25.2015-07:00:00 6.5887 07.25.2015-08:00:00 6.5937 07.25.2015-09:00:00 6.6087 07.25.2015-10:00:00 6.6087 07.25.2015-11:00:00 6.6087 07.25.2015-12:00:00 6.6087 07.25.2015-13:00:00 6.6087 07.25.2015-14:00:00 6.6439 07.25.2015-15:00:00 6.6439 07.25.2015-16:00:00 6.6539 07.25.2015-17:00:00 6.6640 07.25.2015-18:00:00 6.6690 07.25.2015-19:00:00 6.6841 07.25.2015-20:00:00 6.6941 07.25.2015-21:00:00 6.7042 07.25.2015-22:00:00 6.7092 07.25.2015-23:00:00 6.7192 07.26.2015-00:00:00 6.7544 07.26.2015-01:00:00 6.7745 07.26.2015-02:00:00 6.7745 07.26.2015-03:00:00 6.7845 07.26.2015-04:00:00 6.7895 07.26.2015-05:00:00 6.7946 07.26.2015-06:00:00 6.7996 07.26.2015-07:00:00 6.7946 07.26.2015-08:00:00 6.7895 07.26.2015-09:00:00 6.7996 07.26.2015-10:00:00 6.8398 07.26.2015-11:00:00 6.8498 07.26.2015-12:00:00 6.8598 07.26.2015-13:00:00 6.8649 07.26.2015-14:00:00 6.8699 07.26.2015-15:00:00 6.8699 07.26.2015-16:00:00 6.8749 07.26.2015-17:00:00 6.8749 07.26.2015-18:00:00 6.8749 07.26.2015-19:00:00 6.8849 07.26.2015-20:00:00 6.8900 07.26.2015-21:00:00 6.9000 07.26.2015-22:00:00 6.9101 07.26.2015-23:00:00 6.9151 07.27.2015-00:00:00 6.9151 07.27.2015-01:00:00 6.9151 07.27.2015-02:00:00 6.9201 07.27.2015-03:00:00 6.9251 07.27.2015-04:00:00 6.9301 07.27.2015-05:00:00 6.9452 07.27.2015-06:00:00 6.9603 07.27.2015-07:00:00 6.9553 07.27.2015-08:00:00 6.9603 07.27.2015-09:00:00 6.9603 07.27.2015-10:00:00 6.9653 07.27.2015-11:00:00 6.9553 07.27.2015-12:00:00 6.9502 07.27.2015-13:00:00 6.9603 07.27.2015-14:00:00 6.9502 07.27.2015-15:00:00 6.9402 07.27.2015-16:00:00 6.9452 07.27.2015-17:00:00 6.9352 07.27.2015-18:00:00 6.9301 07.27.2015-19:00:00 6.9402 07.27.2015-20:00:00 6.9452 07.27.2015-21:00:00 6.9402 07.27.2015-22:00:00 6.9402 07.27.2015-23:00:00 6.9553 07.28.2015-00:00:00 6.9553 07.28.2015-01:00:00 6.9553 07.28.2015-02:00:00 6.9553 07.28.2015-03:00:00 6.9502 07.28.2015-04:00:00 6.9502 07.28.2015-05:00:00 6.9502 07.28.2015-06:00:00 6.9402 07.28.2015-07:00:00 6.9352 07.28.2015-08:00:00 6.9301 07.28.2015-09:00:00 6.9151 07.28.2015-10:00:00 6.9050 07.28.2015-11:00:00 6.9050 07.28.2015-12:00:00 6.9000 07.28.2015-13:00:00 6.8849 07.28.2015-14:00:00 6.8849 07.28.2015-15:00:00 6.8799 07.28.2015-16:00:00 6.8699 07.28.2015-17:00:00 6.8699 07.28.2015-18:00:00 6.8598 07.28.2015-19:00:00 6.8649 07.28.2015-20:00:00 6.8598 07.28.2015-21:00:00 6.8598 07.28.2015-22:00:00 6.8548 07.28.2015-23:00:00 6.8548 07.29.2015-00:00:00 6.8548 07.29.2015-01:00:00 6.8598 07.29.2015-02:00:00 6.8598 07.29.2015-03:00:00 6.8598 07.29.2015-04:00:00 6.8598 07.29.2015-05:00:00 6.8598 07.29.2015-06:00:00 6.8598 07.29.2015-07:00:00 6.8498 07.29.2015-08:00:00 6.8398 07.29.2015-09:00:00 6.8197 07.29.2015-10:00:00 6.8146 07.29.2015-11:00:00 6.7996 07.29.2015-12:00:00 6.7946 07.29.2015-13:00:00 6.7895 07.29.2015-14:00:00 6.7795 07.29.2015-15:00:00 6.7795 07.29.2015-16:00:00 6.7745 07.29.2015-17:00:00 6.7594 07.29.2015-18:00:00 6.7544 07.29.2015-19:00:00 6.7393 07.29.2015-20:00:00 6.7343 07.29.2015-21:00:00 6.7293 07.29.2015-22:00:00 6.7243 07.29.2015-23:00:00 6.7243 07.30.2015-00:00:00 6.7243 07.30.2015-01:00:00 6.7192 07.30.2015-02:00:00 6.7192 07.30.2015-03:00:00 6.7243 07.30.2015-04:00:00 6.7243 07.30.2015-05:00:00 6.7142 07.30.2015-06:00:00 6.7042 07.30.2015-07:00:00 6.7042 07.30.2015-08:00:00 6.6941 07.30.2015-09:00:00 6.6891 07.30.2015-10:00:00 6.6791 07.30.2015-11:00:00 6.6590 07.30.2015-12:00:00 6.6539 07.30.2015-13:00:00 6.6489 07.30.2015-14:00:00 6.6439 07.30.2015-15:00:00 6.6389 07.30.2015-16:00:00 6.6439 07.30.2015-17:00:00 6.6439 07.30.2015-18:00:00 6.6339 07.30.2015-19:00:00 6.6138 07.30.2015-20:00:00 6.6037 07.30.2015-21:00:00 6.6037 07.30.2015-22:00:00 6.5937 07.30.2015-23:00:00 6.5887 07.31.2015-00:00:00 6.5887 07.31.2015-01:00:00 6.5836 07.31.2015-02:00:00 6.5736 07.31.2015-03:00:00 6.5736 07.31.2015-04:00:00 6.5736 07.31.2015-05:00:00 6.5636 07.31.2015-06:00:00 6.5485 07.31.2015-07:00:00 6.5435 07.31.2015-08:00:00 6.5284 07.31.2015-09:00:00 6.5083 07.31.2015-10:00:00 6.4983 07.31.2015-11:00:00 6.4932 07.31.2015-12:00:00 6.4932 07.31.2015-13:00:00 6.4882 07.31.2015-14:00:00 6.4882 07.31.2015-15:00:00 6.4932 07.31.2015-16:00:00 6.4882 07.31.2015-17:00:00 6.4832 07.31.2015-18:00:00 6.4732 07.31.2015-19:00:00 6.4681 07.31.2015-20:00:00 6.4631 07.31.2015-21:00:00 6.4581 07.31.2015-22:00:00 6.4581 07.31.2015-23:00:00 6.4531 08.01.2015-00:00:00 6.4531 08.01.2015-01:00:00 6.4531 08.01.2015-02:00:00 6.4531 08.01.2015-03:00:00 6.4531 08.01.2015-04:00:00 6.4531 08.01.2015-05:00:00 6.4531 08.01.2015-06:00:00 6.4531 08.01.2015-07:00:00 6.4531 08.01.2015-08:00:00 6.4430 08.01.2015-09:00:00 6.4430 08.01.2015-10:00:00 6.4430 08.01.2015-11:00:00 6.4330 08.01.2015-12:00:00 6.4229 08.01.2015-13:00:00 6.4229 08.01.2015-14:00:00 6.4280 08.01.2015-15:00:00 6.4229 08.01.2015-16:00:00 6.4229 08.01.2015-17:00:00 6.4179 08.01.2015-18:00:00 6.4079 08.01.2015-19:00:00 6.3978 08.01.2015-20:00:00 6.3978 08.01.2015-21:00:00 6.3978 08.01.2015-22:00:00 6.3978 08.01.2015-23:00:00 6.3978 08.02.2015-00:00:00 6.3928 08.02.2015-01:00:00 6.3928 08.02.2015-02:00:00 6.3928 08.02.2015-03:00:00 6.3928 08.02.2015-04:00:00 6.3928 08.02.2015-05:00:00 6.3928 08.02.2015-06:00:00 6.3928 08.02.2015-07:00:00 6.3828 08.02.2015-08:00:00 6.3777 08.02.2015-09:00:00 6.3727 08.02.2015-10:00:00 6.3677 08.02.2015-11:00:00 6.3627 08.02.2015-12:00:00 6.3526 08.02.2015-13:00:00 6.3476 08.02.2015-14:00:00 6.3476 08.02.2015-15:00:00 6.3476 08.02.2015-16:00:00 6.3426 08.02.2015-17:00:00 6.3376 08.02.2015-18:00:00 6.3325 08.02.2015-19:00:00 6.3325 08.02.2015-20:00:00 6.3275 08.02.2015-21:00:00 6.3275 08.02.2015-22:00:00 6.3175 08.02.2015-23:00:00 6.3125 08.03.2015-00:00:00 6.3074 08.03.2015-01:00:00 6.3074 08.03.2015-02:00:00 6.3074 08.03.2015-03:00:00 6.3074 08.03.2015-04:00:00 6.3074 08.03.2015-05:00:00 6.3074 08.03.2015-06:00:00 6.3074 08.03.2015-07:00:00 6.3024 08.03.2015-08:00:00 6.3024 08.03.2015-09:00:00 6.3024 08.03.2015-10:00:00 6.2974 08.03.2015-11:00:00 6.2823 08.03.2015-12:00:00 6.2773 08.03.2015-13:00:00 6.2723 08.03.2015-14:00:00 6.2673 08.03.2015-15:00:00 6.2572 08.03.2015-16:00:00 6.2522 08.03.2015-17:00:00 6.2472 08.03.2015-18:00:00 6.2371 08.03.2015-19:00:00 6.2321 08.03.2015-20:00:00 6.2321 08.03.2015-21:00:00 6.2321 08.03.2015-22:00:00 6.2321 08.03.2015-23:00:00 6.2321 08.04.2015-00:00:00 6.2321 08.04.2015-01:00:00 6.2321 08.04.2015-02:00:00 6.2321 08.04.2015-03:00:00 6.2321 08.04.2015-04:00:00 6.2321 08.04.2015-05:00:00 6.2321 08.04.2015-06:00:00 6.2321 08.04.2015-07:00:00 6.2321 08.04.2015-08:00:00 6.2321 08.04.2015-09:00:00 6.2271 08.04.2015-10:00:00 6.2170 08.04.2015-11:00:00 6.2070 08.04.2015-12:00:00 6.1970 08.04.2015-13:00:00 6.1769 08.04.2015-14:00:00 6.1718 08.04.2015-15:00:00 6.1668 08.04.2015-16:00:00 6.1618 08.04.2015-17:00:00 6.1568 08.04.2015-18:00:00 6.1467 08.04.2015-19:00:00 6.1467 08.04.2015-20:00:00 6.1467 08.04.2015-21:00:00 6.1367 08.04.2015-22:00:00 6.1367 08.04.2015-23:00:00 6.1367 08.05.2015-00:00:00 6.1367 08.05.2015-01:00:00 6.1367 08.05.2015-02:00:00 6.1367 08.05.2015-03:00:00 6.1317 08.05.2015-04:00:00 6.1317 08.05.2015-05:00:00 6.1317 08.05.2015-06:00:00 6.1367 08.05.2015-07:00:00 6.1317 08.05.2015-08:00:00 6.1317 08.05.2015-09:00:00 6.1317 08.05.2015-10:00:00 6.1317 08.05.2015-11:00:00 6.1317 08.05.2015-12:00:00 6.1317 08.05.2015-13:00:00 6.1166 08.05.2015-14:00:00 6.1166 08.05.2015-15:00:00 6.1116 08.05.2015-16:00:00 6.1066 08.05.2015-17:00:00 6.1015 08.05.2015-18:00:00 6.1015 08.05.2015-19:00:00 6.1015 08.05.2015-20:00:00 6.1015 08.05.2015-21:00:00 6.1015 08.05.2015-22:00:00 6.1015 08.05.2015-23:00:00 6.1015 08.06.2015-00:00:00 6.1015 08.06.2015-01:00:00 6.1015 08.06.2015-02:00:00 6.1015 08.06.2015-03:00:00 6.1015 08.06.2015-04:00:00 6.1015 08.06.2015-05:00:00 6.1015 08.06.2015-06:00:00 6.1015 08.06.2015-07:00:00 6.1015 08.06.2015-08:00:00 6.1015 08.06.2015-09:00:00 6.1015 08.06.2015-10:00:00 6.0965 08.06.2015-11:00:00 6.0965 08.06.2015-12:00:00 6.0865 08.06.2015-13:00:00 6.0865 08.06.2015-14:00:00 6.0764 08.06.2015-15:00:00 6.0714 08.06.2015-16:00:00 6.0614 08.06.2015-17:00:00 6.0614 08.06.2015-18:00:00 6.0463 08.06.2015-19:00:00 6.0463 08.06.2015-20:00:00 6.0463 08.06.2015-21:00:00 6.0463 08.06.2015-22:00:00 6.0463 08.06.2015-23:00:00 6.0413 08.07.2015-00:00:00 6.0463 08.07.2015-01:00:00 6.0463 08.07.2015-02:00:00 6.0463 08.07.2015-03:00:00 6.0463 08.07.2015-04:00:00 6.0463 08.07.2015-05:00:00 6.0463 08.07.2015-06:00:00 6.0463 08.07.2015-07:00:00 6.0463 08.07.2015-08:00:00 6.0463 08.07.2015-09:00:00 6.0363 08.07.2015-10:00:00 6.0162 08.07.2015-11:00:00 6.0111 08.07.2015-12:00:00 5.9860 08.07.2015-13:00:00 5.9810 08.07.2015-14:00:00 5.9660 08.07.2015-15:00:00 5.9559 08.07.2015-16:00:00 5.9559 08.07.2015-17:00:00 5.9358 08.07.2015-18:00:00 5.9208 08.07.2015-19:00:00 5.9208 08.07.2015-20:00:00 5.9208 08.07.2015-21:00:00 5.9208 08.07.2015-22:00:00 5.9157 08.07.2015-23:00:00 5.9157 08.08.2015-00:00:00 5.9208 08.08.2015-01:00:00 5.9258 08.08.2015-02:00:00 5.9258 08.08.2015-03:00:00 5.9258 08.08.2015-04:00:00 5.9358 08.08.2015-05:00:00 5.9408 08.08.2015-06:00:00 5.9408 08.08.2015-07:00:00 5.9408 08.08.2015-08:00:00 5.9408 08.08.2015-09:00:00 5.9358 08.08.2015-10:00:00 5.9358 08.08.2015-11:00:00 5.9308 08.08.2015-12:00:00 5.9258 08.08.2015-13:00:00 5.9157 08.08.2015-14:00:00 5.9107 08.08.2015-15:00:00 5.9057 08.08.2015-16:00:00 5.9057 08.08.2015-17:00:00 5.9057 08.08.2015-18:00:00 5.9007 08.08.2015-19:00:00 5.8956 08.08.2015-20:00:00 5.8956 08.08.2015-21:00:00 5.8956 08.08.2015-22:00:00 5.8956 08.08.2015-23:00:00 5.8956 08.09.2015-00:00:00 5.8956 08.09.2015-01:00:00 5.9007 08.09.2015-02:00:00 5.9007 08.09.2015-03:00:00 5.9007 08.09.2015-04:00:00 5.9007 08.09.2015-05:00:00 5.9007 08.09.2015-06:00:00 5.9007 08.09.2015-07:00:00 5.9007 08.09.2015-08:00:00 5.9107 08.09.2015-09:00:00 5.9107 08.09.2015-10:00:00 5.9057 08.09.2015-11:00:00 5.9057 08.09.2015-12:00:00 5.8956 08.09.2015-13:00:00 5.8906 08.09.2015-14:00:00 5.8856 08.09.2015-15:00:00 5.8856 08.09.2015-16:00:00 5.8856 08.09.2015-17:00:00 5.8806 08.09.2015-18:00:00 5.8756 08.09.2015-19:00:00 5.8756 08.09.2015-20:00:00 5.8756 08.09.2015-21:00:00 5.8756 08.09.2015-22:00:00 5.8806 08.09.2015-23:00:00 5.8806 08.10.2015-00:00:00 5.8806 08.10.2015-01:00:00 5.8806 08.10.2015-02:00:00 5.8806 08.10.2015-03:00:00 5.8806 08.10.2015-04:00:00 5.8806 08.10.2015-05:00:00 5.8806 08.10.2015-06:00:00 5.8806 08.10.2015-07:00:00 5.8806 08.10.2015-08:00:00 5.8806 08.10.2015-09:00:00 5.8806 08.10.2015-10:00:00 5.8806 08.10.2015-11:00:00 5.8756 08.10.2015-12:00:00 5.8655 08.10.2015-13:00:00 5.8655 08.10.2015-14:00:00 5.8555 08.10.2015-15:00:00 5.8555 08.10.2015-16:00:00 5.8504 08.10.2015-17:00:00 5.8504 08.10.2015-18:00:00 5.8504 08.10.2015-19:00:00 5.8504 08.10.2015-20:00:00 5.8504 08.10.2015-21:00:00 5.8504 08.10.2015-22:00:00 5.8504 08.10.2015-23:00:00 5.8504 08.11.2015-00:00:00 5.8504 08.11.2015-01:00:00 5.8504 08.11.2015-02:00:00 5.8504 08.11.2015-03:00:00 5.8504 08.11.2015-04:00:00 5.8504 08.11.2015-05:00:00 5.8504 08.11.2015-06:00:00 5.8504 08.11.2015-07:00:00 5.8504 08.11.2015-08:00:00 5.8504 08.11.2015-09:00:00 5.8454 08.11.2015-10:00:00 5.8354 08.11.2015-11:00:00 5.8354 08.11.2015-12:00:00 5.8253 08.11.2015-13:00:00 5.8203 08.11.2015-14:00:00 5.8153 08.11.2015-15:00:00 5.8153 08.11.2015-16:00:00 5.8053 08.11.2015-17:00:00 5.8053 08.11.2015-18:00:00 5.8002 08.11.2015-19:00:00 5.8002 08.11.2015-20:00:00 5.8002 08.11.2015-21:00:00 5.7952 08.11.2015-22:00:00 5.7952 08.11.2015-23:00:00 5.7902 08.12.2015-00:00:00 5.7902 08.12.2015-01:00:00 5.7902 08.12.2015-02:00:00 5.7852 08.12.2015-03:00:00 5.7801 08.12.2015-04:00:00 5.7852 08.12.2015-05:00:00 5.7852 08.12.2015-06:00:00 5.7852 08.12.2015-07:00:00 5.7801 08.12.2015-08:00:00 5.7701 08.12.2015-09:00:00 5.7651 08.12.2015-10:00:00 5.7550 08.12.2015-11:00:00 5.7400 08.12.2015-12:00:00 5.7349 08.12.2015-13:00:00 5.7299 08.12.2015-14:00:00 5.7349 08.12.2015-15:00:00 5.7299 08.12.2015-16:00:00 5.7249 08.12.2015-17:00:00 5.7199 08.12.2015-18:00:00 5.7199 08.12.2015-19:00:00 5.7149 08.12.2015-20:00:00 5.7149 08.12.2015-21:00:00 5.7199 08.12.2015-22:00:00 5.7149 08.12.2015-23:00:00 5.7149 08.13.2015-00:00:00 5.7149 08.13.2015-01:00:00 5.7149 08.13.2015-02:00:00 5.7098 08.13.2015-03:00:00 5.7098 08.13.2015-04:00:00 5.7149 08.13.2015-05:00:00 5.7149 08.13.2015-06:00:00 5.6998 08.13.2015-07:00:00 5.6948 08.13.2015-08:00:00 5.6948 08.13.2015-09:00:00 5.6898 08.13.2015-10:00:00 5.6847 08.13.2015-11:00:00 5.6797 08.13.2015-12:00:00 5.6797 08.13.2015-13:00:00 5.6697 08.13.2015-14:00:00 5.6646 08.13.2015-15:00:00 5.6596 08.13.2015-16:00:00 5.6596 08.13.2015-17:00:00 5.6596 08.13.2015-18:00:00 5.6596 08.13.2015-19:00:00 5.6646 08.13.2015-20:00:00 5.6646 08.13.2015-21:00:00 5.6646 08.13.2015-22:00:00 5.6646 08.13.2015-23:00:00 5.6646 08.14.2015-00:00:00 5.6646 08.14.2015-01:00:00 5.6646 08.14.2015-02:00:00 5.6646 08.14.2015-03:00:00 5.6646 08.14.2015-04:00:00 5.6747 08.14.2015-05:00:00 5.6747 08.14.2015-06:00:00 5.6747 08.14.2015-07:00:00 5.6747 08.14.2015-08:00:00 5.6797 08.14.2015-09:00:00 5.6898 08.14.2015-10:00:00 5.6898 08.14.2015-11:00:00 5.7450 08.14.2015-12:00:00 5.7500 08.14.2015-13:00:00 5.7601 08.14.2015-14:00:00 5.7701 08.14.2015-15:00:00 5.7651 08.14.2015-16:00:00 5.7601 08.14.2015-17:00:00 5.7601 08.14.2015-18:00:00 5.7651 08.14.2015-19:00:00 5.7651 08.14.2015-20:00:00 5.7801 08.14.2015-21:00:00 5.8454 08.14.2015-22:00:00 5.8906 08.14.2015-23:00:00 5.9107 08.15.2015-00:00:00 5.9107 08.15.2015-01:00:00 5.9157 08.15.2015-02:00:00 5.9157 08.15.2015-03:00:00 5.9157 08.15.2015-04:00:00 5.9157 08.15.2015-05:00:00 5.9157 08.15.2015-06:00:00 5.9258 08.15.2015-07:00:00 5.9358 08.15.2015-08:00:00 5.9358 08.15.2015-09:00:00 5.9358 08.15.2015-10:00:00 5.9358 08.15.2015-11:00:00 5.9358 08.15.2015-12:00:00 5.9358 08.15.2015-13:00:00 5.9358 08.15.2015-14:00:00 5.9308 08.15.2015-15:00:00 5.9358 08.15.2015-16:00:00 5.9358 08.15.2015-17:00:00 5.9358 08.15.2015-18:00:00 5.9358 08.15.2015-19:00:00 5.9308 08.15.2015-20:00:00 5.9308 08.15.2015-21:00:00 5.9308 08.15.2015-22:00:00 5.9358 08.15.2015-23:00:00 5.9358 08.16.2015-00:00:00 5.9358 08.16.2015-01:00:00 5.9358 08.16.2015-02:00:00 5.9358 08.16.2015-03:00:00 5.9308 08.16.2015-04:00:00 5.9308 08.16.2015-05:00:00 5.9308 08.16.2015-06:00:00 5.9308 08.16.2015-07:00:00 5.9308 08.16.2015-08:00:00 5.9308 08.16.2015-09:00:00 5.9308 08.16.2015-10:00:00 5.9258 08.16.2015-11:00:00 5.9258 08.16.2015-12:00:00 5.9157 08.16.2015-13:00:00 5.9057 08.16.2015-14:00:00 5.8956 08.16.2015-15:00:00 5.8906 08.16.2015-16:00:00 5.8856 08.16.2015-17:00:00 5.8806 08.16.2015-18:00:00 5.8756 08.16.2015-19:00:00 5.8705 08.16.2015-20:00:00 5.8705 08.16.2015-21:00:00 5.8705 08.16.2015-22:00:00 5.8705 08.16.2015-23:00:00 5.8705 08.17.2015-00:00:00 5.8705 08.17.2015-01:00:00 5.8756 08.17.2015-02:00:00 5.8756 08.17.2015-03:00:00 5.8756 08.17.2015-04:00:00 5.8705 08.17.2015-05:00:00 5.8705 08.17.2015-06:00:00 5.8655 08.17.2015-07:00:00 5.8655 08.17.2015-08:00:00 5.8504 08.17.2015-09:00:00 5.8404 08.17.2015-10:00:00 5.8404 08.17.2015-11:00:00 5.8354 08.17.2015-12:00:00 5.8203 08.17.2015-13:00:00 5.8153 08.17.2015-14:00:00 5.8153 08.17.2015-15:00:00 5.8103 08.17.2015-16:00:00 5.8053 08.17.2015-17:00:00 5.8002 08.17.2015-18:00:00 5.7952 08.17.2015-19:00:00 5.8002 08.17.2015-20:00:00 5.8002 08.17.2015-21:00:00 5.8002 08.17.2015-22:00:00 5.8002 08.17.2015-23:00:00 5.8002 08.18.2015-00:00:00 5.8002 08.18.2015-01:00:00 5.7902 08.18.2015-02:00:00 5.7902 08.18.2015-03:00:00 5.7902 08.18.2015-04:00:00 5.7902 08.18.2015-05:00:00 5.7902 08.18.2015-06:00:00 5.7902 08.18.2015-07:00:00 5.7852 08.18.2015-08:00:00 5.7801 08.18.2015-09:00:00 5.7801 08.18.2015-10:00:00 5.7801 08.18.2015-11:00:00 5.7701 08.18.2015-12:00:00 5.7651 08.18.2015-13:00:00 5.7550 08.18.2015-14:00:00 5.7550 08.18.2015-15:00:00 5.7550 08.18.2015-16:00:00 5.7550 08.18.2015-17:00:00 5.7450 08.18.2015-18:00:00 5.7349 08.18.2015-19:00:00 5.7299 08.18.2015-20:00:00 5.7299 08.18.2015-21:00:00 5.7299 08.18.2015-22:00:00 5.7299 08.18.2015-23:00:00 5.7299 08.19.2015-00:00:00 5.7249 08.19.2015-01:00:00 5.7249 08.19.2015-02:00:00 5.7249 08.19.2015-03:00:00 5.7249 08.19.2015-04:00:00 5.7249 08.19.2015-05:00:00 5.7249 08.19.2015-06:00:00 5.7199 08.19.2015-07:00:00 5.7149 08.19.2015-08:00:00 5.7048 08.19.2015-09:00:00 5.6948 08.19.2015-10:00:00 5.6948 08.19.2015-11:00:00 5.6847 08.19.2015-12:00:00 5.6797 08.19.2015-13:00:00 5.6797 08.19.2015-14:00:00 5.6797 08.19.2015-15:00:00 5.6797 08.19.2015-16:00:00 5.6747 08.19.2015-17:00:00 5.6646 08.19.2015-18:00:00 5.6646 08.19.2015-19:00:00 5.6697 08.19.2015-20:00:00 5.6697 08.19.2015-21:00:00 5.6697 08.19.2015-22:00:00 5.6697 08.19.2015-23:00:00 5.6697 08.20.2015-00:00:00 5.6697 08.20.2015-01:00:00 5.6697 08.20.2015-02:00:00 5.6697 08.20.2015-03:00:00 5.6697 08.20.2015-04:00:00 5.6646 08.20.2015-05:00:00 5.6646 08.20.2015-06:00:00 5.6646 08.20.2015-07:00:00 5.6646 08.20.2015-08:00:00 5.6646 08.20.2015-09:00:00 5.6646 08.20.2015-10:00:00 5.6646 08.20.2015-11:00:00 5.6596 08.20.2015-12:00:00 5.6546 08.20.2015-13:00:00 5.6496 08.20.2015-14:00:00 5.6345 08.20.2015-15:00:00 5.6345 08.20.2015-16:00:00 5.6295 08.20.2015-17:00:00 5.6295 08.20.2015-18:00:00 5.6295 08.20.2015-19:00:00 5.6345 08.20.2015-20:00:00 5.6345 08.20.2015-21:00:00 5.6345 08.20.2015-22:00:00 5.6345 08.20.2015-23:00:00 5.6295 08.21.2015-00:00:00 5.6295 08.21.2015-01:00:00 5.6345 08.21.2015-02:00:00 5.6345 08.21.2015-03:00:00 5.6345 08.21.2015-04:00:00 5.6345 08.21.2015-05:00:00 5.6345 08.21.2015-06:00:00 5.6345 08.21.2015-07:00:00 5.6345 08.21.2015-08:00:00 5.6345 08.21.2015-09:00:00 5.6345 08.21.2015-10:00:00 5.6345 08.21.2015-11:00:00 5.6245 08.21.2015-12:00:00 5.6245 08.21.2015-13:00:00 5.6194 08.21.2015-14:00:00 5.6144 08.21.2015-15:00:00 5.6144 08.21.2015-16:00:00 5.5994 08.21.2015-17:00:00 5.5994 08.21.2015-18:00:00 5.5943 08.21.2015-19:00:00 5.5943 08.21.2015-20:00:00 5.5943 08.21.2015-21:00:00 5.5943 08.21.2015-22:00:00 5.5943 08.21.2015-23:00:00 5.5943 08.22.2015-00:00:00 5.5943 08.22.2015-01:00:00 5.5994 08.22.2015-02:00:00 5.5943 08.22.2015-03:00:00 5.5943 08.22.2015-04:00:00 5.5943 08.22.2015-05:00:00 5.5943 08.22.2015-06:00:00 5.5893 08.22.2015-07:00:00 5.5843 08.22.2015-08:00:00 5.5742 08.22.2015-09:00:00 5.5692 08.22.2015-10:00:00 5.5692 08.22.2015-11:00:00 5.5692 08.22.2015-12:00:00 5.5592 08.22.2015-13:00:00 5.5542 08.22.2015-14:00:00 5.5441 08.22.2015-15:00:00 5.5391 08.22.2015-16:00:00 5.5291 08.22.2015-17:00:00 5.5291 08.22.2015-18:00:00 5.5240 08.22.2015-19:00:00 5.5240 08.22.2015-20:00:00 5.5240 08.22.2015-21:00:00 5.5240 08.22.2015-22:00:00 5.5291 08.22.2015-23:00:00 5.5240 08.23.2015-00:00:00 5.5240 08.23.2015-01:00:00 5.5240 08.23.2015-02:00:00 5.5240 08.23.2015-03:00:00 5.5240 08.23.2015-04:00:00 5.5240 08.23.2015-05:00:00 5.5240 08.23.2015-06:00:00 5.5190 08.23.2015-07:00:00 5.5190 08.23.2015-08:00:00 5.5140 08.23.2015-09:00:00 5.5090 08.23.2015-10:00:00 5.5090 08.23.2015-11:00:00 5.5090 08.23.2015-12:00:00 5.5039 08.23.2015-13:00:00 5.4989 08.23.2015-14:00:00 5.4788 08.23.2015-15:00:00 5.4788 08.23.2015-16:00:00 5.4788 08.23.2015-17:00:00 5.4738 08.23.2015-18:00:00 5.4638 08.23.2015-19:00:00 5.4638 08.23.2015-20:00:00 5.4638 08.23.2015-21:00:00 5.4638 08.23.2015-22:00:00 5.4688 08.23.2015-23:00:00 5.4688 08.24.2015-00:00:00 5.4688 08.24.2015-01:00:00 5.4688 08.24.2015-02:00:00 5.4738 08.24.2015-03:00:00 5.4788 08.24.2015-04:00:00 5.4788 08.24.2015-05:00:00 5.4839 08.24.2015-06:00:00 5.4788 08.24.2015-07:00:00 5.4788 08.24.2015-08:00:00 5.4738 08.24.2015-09:00:00 5.4688 08.24.2015-10:00:00 5.4688 08.24.2015-11:00:00 5.4587 08.24.2015-12:00:00 5.4537 08.24.2015-13:00:00 5.4537 08.24.2015-14:00:00 5.4537 08.24.2015-15:00:00 5.4487 08.24.2015-16:00:00 5.4487 08.24.2015-17:00:00 5.4437 08.24.2015-18:00:00 5.4387 08.24.2015-19:00:00 5.4387 08.24.2015-20:00:00 5.4387 08.24.2015-21:00:00 5.4387 08.24.2015-22:00:00 5.4487 08.24.2015-23:00:00 5.4487 08.25.2015-00:00:00 5.4487 08.25.2015-01:00:00 5.4487 08.25.2015-02:00:00 5.4487 08.25.2015-03:00:00 5.4487 08.25.2015-04:00:00 5.4487 08.25.2015-05:00:00 5.4487 08.25.2015-06:00:00 5.4437 08.25.2015-07:00:00 5.4437 08.25.2015-08:00:00 5.4437 08.25.2015-09:00:00 5.4437 08.25.2015-10:00:00 5.4336 08.25.2015-11:00:00 5.4336 08.25.2015-12:00:00 5.4336 08.25.2015-13:00:00 5.4236 08.25.2015-14:00:00 5.4186 08.25.2015-15:00:00 5.4135 08.25.2015-16:00:00 5.4085 08.25.2015-17:00:00 5.3985 08.25.2015-18:00:00 5.3935 08.25.2015-19:00:00 5.3935 08.25.2015-20:00:00 5.3985 08.25.2015-21:00:00 5.3985 08.25.2015-22:00:00 5.4035 08.25.2015-23:00:00 5.3985 08.26.2015-00:00:00 5.3935 08.26.2015-01:00:00 5.3935 08.26.2015-02:00:00 5.3935 08.26.2015-03:00:00 5.3935 08.26.2015-04:00:00 5.3935 08.26.2015-05:00:00 5.3935 08.26.2015-06:00:00 5.3935 08.26.2015-07:00:00 5.3935 08.26.2015-08:00:00 5.3935 08.26.2015-09:00:00 5.3884 08.26.2015-10:00:00 5.3834 08.26.2015-11:00:00 5.3734 08.26.2015-12:00:00 5.3633 08.26.2015-13:00:00 5.3583 08.26.2015-14:00:00 5.3533 08.26.2015-15:00:00 5.3483 08.26.2015-16:00:00 5.3483 08.26.2015-17:00:00 5.3432 08.26.2015-18:00:00 5.3432 08.26.2015-19:00:00 5.3432 08.26.2015-20:00:00 5.3432 08.26.2015-21:00:00 5.3432 08.26.2015-22:00:00 5.3432 08.26.2015-23:00:00 5.3432 08.27.2015-00:00:00 5.3432 08.27.2015-01:00:00 5.3432 08.27.2015-02:00:00 5.3432 08.27.2015-03:00:00 5.3432 08.27.2015-04:00:00 5.3382 08.27.2015-05:00:00 5.3382 08.27.2015-06:00:00 5.3382 08.27.2015-07:00:00 5.3382 08.27.2015-08:00:00 5.3382 08.27.2015-09:00:00 5.3282 08.27.2015-10:00:00 5.3181 08.27.2015-11:00:00 5.3181 08.27.2015-12:00:00 5.3181 08.27.2015-13:00:00 5.3131 08.27.2015-14:00:00 5.3081 08.27.2015-15:00:00 5.3081 08.27.2015-16:00:00 5.3031 08.27.2015-17:00:00 5.3031 08.27.2015-18:00:00 5.2930 08.27.2015-19:00:00 5.2930 08.27.2015-20:00:00 5.2880 08.27.2015-21:00:00 5.2880 08.27.2015-22:00:00 5.2930 08.27.2015-23:00:00 5.2930 08.28.2015-00:00:00 5.2930 08.28.2015-01:00:00 5.2930 08.28.2015-02:00:00 5.2980 08.28.2015-03:00:00 5.3081 08.28.2015-04:00:00 5.3131 08.28.2015-05:00:00 5.3131 08.28.2015-06:00:00 5.3081 08.28.2015-07:00:00 5.3081 08.28.2015-08:00:00 5.3131 08.28.2015-09:00:00 5.2980 08.28.2015-10:00:00 5.2930 08.28.2015-11:00:00 5.2830 08.28.2015-12:00:00 5.2780 08.28.2015-13:00:00 5.2729 08.28.2015-14:00:00 5.2729 08.28.2015-15:00:00 5.2579 08.28.2015-16:00:00 5.2529 08.28.2015-17:00:00 5.2478 08.28.2015-18:00:00 5.2529 08.28.2015-19:00:00 5.2529 08.28.2015-20:00:00 5.2529 08.28.2015-21:00:00 5.2478 08.28.2015-22:00:00 5.2478 08.28.2015-23:00:00 5.2529 08.29.2015-00:00:00 5.2529 08.29.2015-01:00:00 5.2529 08.29.2015-02:00:00 5.2478 08.29.2015-03:00:00 5.2679 08.29.2015-04:00:00 5.2930 08.29.2015-05:00:00 5.3081 08.29.2015-06:00:00 5.3232 08.29.2015-07:00:00 5.4085 08.29.2015-08:00:00 5.4939 08.29.2015-09:00:00 5.5341 08.29.2015-10:00:00 5.5542 08.29.2015-11:00:00 5.5542 08.29.2015-12:00:00 5.5542 08.29.2015-13:00:00 5.5542 08.29.2015-14:00:00 5.5592 08.29.2015-15:00:00 5.5642 08.29.2015-16:00:00 5.6044 08.29.2015-17:00:00 5.6245 08.29.2015-18:00:00 5.6395 08.29.2015-19:00:00 5.6747 08.29.2015-20:00:00 5.6948 08.29.2015-21:00:00 5.7098 08.29.2015-22:00:00 5.7249 08.29.2015-23:00:00 5.7400 08.30.2015-00:00:00 5.7952 08.30.2015-01:00:00 6.0111 08.30.2015-02:00:00 6.2120 08.30.2015-03:00:00 6.3878 08.30.2015-04:00:00 6.4330 08.30.2015-05:00:00 6.4631 08.30.2015-06:00:00 6.5485 08.30.2015-07:00:00 6.8146 08.30.2015-08:00:00 7.3168 08.30.2015-09:00:00 7.4374 08.30.2015-10:00:00 7.4876 08.30.2015-11:00:00 7.5428 08.30.2015-12:00:00 7.6031 08.30.2015-13:00:00 7.6684 08.30.2015-14:00:00 7.7588 08.30.2015-15:00:00 8.0550 08.30.2015-16:00:00 8.2007 08.30.2015-17:00:00 8.3061 08.30.2015-18:00:00 8.4367 08.30.2015-19:00:00 8.5120 08.30.2015-20:00:00 8.6275 08.30.2015-21:00:00 8.7129 08.30.2015-22:00:00 8.8184 08.30.2015-23:00:00 8.8987 08.31.2015-00:00:00 8.9891 08.31.2015-01:00:00 9.0795 08.31.2015-02:00:00 9.1699 08.31.2015-03:00:00 9.2402 08.31.2015-04:00:00 9.3205 08.31.2015-05:00:00 9.4160 08.31.2015-06:00:00 9.4662 08.31.2015-07:00:00 9.4913 08.31.2015-08:00:00 9.5465 08.31.2015-09:00:00 9.6118 08.31.2015-10:00:00 9.6570 08.31.2015-11:00:00 9.7223 08.31.2015-12:00:00 9.7323 08.31.2015-13:00:00 9.7725 08.31.2015-14:00:00 9.8127 08.31.2015-15:00:00 9.8478 08.31.2015-16:00:00 9.9031 08.31.2015-17:00:00 9.9382 08.31.2015-18:00:00 9.9684 08.31.2015-19:00:00 10.1692 08.31.2015-20:00:00 10.2496 08.31.2015-21:00:00 10.3751 08.31.2015-22:00:00 10.4404 08.31.2015-23:00:00 10.5057 09.01.2015-00:00:00 10.5559 09.01.2015-01:00:00 10.6112 09.01.2015-02:00:00 10.6312 09.01.2015-03:00:00 10.6714 09.01.2015-04:00:00 10.6865 09.01.2015-05:00:00 10.7467 09.01.2015-06:00:00 10.7970 09.01.2015-07:00:00 10.8271 09.01.2015-08:00:00 10.8673 09.01.2015-09:00:00 10.8874 09.01.2015-10:00:00 10.9175 09.01.2015-11:00:00 11.0079 09.01.2015-12:00:00 11.1937 09.01.2015-13:00:00 11.2992 09.01.2015-14:00:00 11.5050 09.01.2015-15:00:00 11.6457 09.01.2015-16:00:00 11.7913 09.01.2015-17:00:00 11.8716 09.01.2015-18:00:00 11.9520 09.01.2015-19:00:00 12.0273 09.01.2015-20:00:00 12.0625 09.01.2015-21:00:00 12.0926 09.01.2015-22:00:00 12.1428 09.01.2015-23:00:00 12.1830 09.02.2015-00:00:00 12.2282 09.02.2015-01:00:00 12.2583 09.02.2015-02:00:00 12.3136 09.02.2015-03:00:00 12.3638 09.02.2015-04:00:00 12.5044 09.02.2015-05:00:00 12.5948 09.02.2015-06:00:00 12.6601 09.02.2015-07:00:00 12.7053 09.02.2015-08:00:00 12.7454 09.02.2015-09:00:00 12.7655 09.02.2015-10:00:00 12.8057 09.02.2015-11:00:00 12.8358 09.02.2015-12:00:00 12.8861 09.02.2015-13:00:00 12.8961 09.02.2015-14:00:00 12.9112 09.02.2015-15:00:00 12.9212 09.02.2015-16:00:00 12.9664 09.02.2015-17:00:00 13.0016 09.02.2015-18:00:00 13.0216 09.02.2015-19:00:00 13.0468 09.02.2015-20:00:00 13.0869 09.02.2015-21:00:00 13.1221 09.02.2015-22:00:00 13.1371 09.02.2015-23:00:00 13.1522 09.03.2015-00:00:00 13.1823 09.03.2015-01:00:00 13.2075 09.03.2015-02:00:00 13.2326 09.03.2015-03:00:00 13.2577 09.03.2015-04:00:00 13.2727 09.03.2015-05:00:00 13.2878 09.03.2015-06:00:00 13.3029 09.03.2015-07:00:00 13.3230 09.03.2015-08:00:00 13.3481 09.03.2015-09:00:00 13.3732 09.03.2015-10:00:00 13.3782 09.03.2015-11:00:00 13.4033 09.03.2015-12:00:00 13.4133 09.03.2015-13:00:00 13.4184 09.03.2015-14:00:00 13.4435 09.03.2015-15:00:00 13.4435 09.03.2015-16:00:00 13.4435 09.03.2015-17:00:00 13.4485 09.03.2015-18:00:00 13.4686 09.03.2015-19:00:00 13.4786 09.03.2015-20:00:00 13.4837 09.03.2015-21:00:00 13.4786 09.03.2015-22:00:00 13.4736 09.03.2015-23:00:00 13.4786 09.04.2015-00:00:00 13.4837 09.04.2015-01:00:00 13.4786 09.04.2015-02:00:00 13.4837 09.04.2015-03:00:00 13.4837 09.04.2015-04:00:00 13.4937 09.04.2015-05:00:00 13.4987 09.04.2015-06:00:00 13.5088 09.04.2015-07:00:00 13.4987 09.04.2015-08:00:00 13.4887 09.04.2015-09:00:00 13.4786 09.04.2015-10:00:00 13.4786 09.04.2015-11:00:00 13.4887 09.04.2015-12:00:00 13.4887 09.04.2015-13:00:00 13.4837 09.04.2015-14:00:00 13.4736 09.04.2015-15:00:00 13.4585 09.04.2015-16:00:00 13.4485 09.04.2015-17:00:00 13.4385 09.04.2015-18:00:00 13.4385 09.04.2015-19:00:00 13.4284 09.04.2015-20:00:00 13.4234 09.04.2015-21:00:00 13.3983 09.04.2015-22:00:00 13.3983 09.04.2015-23:00:00 13.4033 09.05.2015-00:00:00 13.4083 09.05.2015-01:00:00 13.4083 09.05.2015-02:00:00 13.4033 09.05.2015-03:00:00 13.3933 09.05.2015-04:00:00 13.3933 09.05.2015-05:00:00 13.3882 09.05.2015-06:00:00 13.3782 09.05.2015-07:00:00 13.3782 09.05.2015-08:00:00 13.3682 09.05.2015-09:00:00 13.3631 09.05.2015-10:00:00 13.3481 09.05.2015-11:00:00 13.3380 09.05.2015-12:00:00 13.3230 09.05.2015-13:00:00 13.3179 09.05.2015-14:00:00 13.2978 09.05.2015-15:00:00 13.2928 09.05.2015-16:00:00 13.2978 09.05.2015-17:00:00 13.5791 09.05.2015-18:00:00 13.6142 09.05.2015-19:00:00 13.6343 09.05.2015-20:00:00 13.6343 09.05.2015-21:00:00 13.6594 09.05.2015-22:00:00 13.6745 09.05.2015-23:00:00 13.6895 09.06.2015-00:00:00 13.7147 09.06.2015-01:00:00 13.7548 09.06.2015-02:00:00 13.8251 09.06.2015-03:00:00 13.8804 09.06.2015-04:00:00 13.9356 09.06.2015-05:00:00 13.9858 09.06.2015-06:00:00 14.0310 09.06.2015-07:00:00 14.0662 09.06.2015-08:00:00 14.1064 09.06.2015-09:00:00 14.1716 09.06.2015-10:00:00 14.1917 09.06.2015-11:00:00 14.2420 09.06.2015-12:00:00 14.2570 09.06.2015-13:00:00 14.2671 09.06.2015-14:00:00 14.2821 09.06.2015-15:00:00 14.3123 09.06.2015-16:00:00 14.3273 09.06.2015-17:00:00 14.3374 09.06.2015-18:00:00 14.3725 09.06.2015-19:00:00 14.3926 09.06.2015-20:00:00 14.4177 09.06.2015-21:00:00 14.4629 09.06.2015-22:00:00 14.4629 09.06.2015-23:00:00 14.4830 09.07.2015-00:00:00 14.4880 09.07.2015-01:00:00 14.5081 09.07.2015-02:00:00 14.5282 09.07.2015-03:00:00 14.5483 09.07.2015-04:00:00 14.5533 09.07.2015-05:00:00 14.5734 09.07.2015-06:00:00 14.6035 09.07.2015-07:00:00 14.6286 09.07.2015-08:00:00 14.6337 09.07.2015-09:00:00 14.6286 09.07.2015-10:00:00 14.6387 09.07.2015-11:00:00 14.6437 09.07.2015-12:00:00 14.6437 09.07.2015-13:00:00 14.6588 09.07.2015-14:00:00 14.6487 09.07.2015-15:00:00 14.6537 09.07.2015-16:00:00 14.6588 09.07.2015-17:00:00 14.6588 09.07.2015-18:00:00 14.6638 09.07.2015-19:00:00 14.6638 09.07.2015-20:00:00 14.6789 09.07.2015-21:00:00 14.6789 09.07.2015-22:00:00 14.6738 09.07.2015-23:00:00 14.6738 09.08.2015-00:00:00 14.6839 09.08.2015-01:00:00 14.6839 09.08.2015-02:00:00 14.6839 09.08.2015-03:00:00 14.6889 09.08.2015-04:00:00 14.6889 09.08.2015-05:00:00 14.6939 09.08.2015-06:00:00 14.6989 09.08.2015-07:00:00 14.6989 09.08.2015-08:00:00 14.6939 09.08.2015-09:00:00 14.6939 09.08.2015-10:00:00 14.6839 09.08.2015-11:00:00 14.6789 09.08.2015-12:00:00 14.6638 09.08.2015-13:00:00 14.6638 09.08.2015-14:00:00 14.6537 09.08.2015-15:00:00 14.6588 09.08.2015-16:00:00 14.6537 09.08.2015-17:00:00 14.6437 09.08.2015-18:00:00 14.6236 09.08.2015-19:00:00 14.6286 09.08.2015-20:00:00 14.6236 09.08.2015-21:00:00 14.6186 09.08.2015-22:00:00 14.6186 09.08.2015-23:00:00 14.6286 09.09.2015-00:00:00 14.6136 09.09.2015-01:00:00 14.6085 09.09.2015-02:00:00 14.6035 09.09.2015-03:00:00 14.5935 09.09.2015-04:00:00 14.5985 09.09.2015-05:00:00 14.5985 09.09.2015-06:00:00 14.5985 09.09.2015-07:00:00 14.5935 09.09.2015-08:00:00 14.5784 09.09.2015-09:00:00 14.5583 09.09.2015-10:00:00 14.5332 09.09.2015-11:00:00 14.5031 09.09.2015-12:00:00 14.4930 09.09.2015-13:00:00 14.4880 09.09.2015-14:00:00 14.4730 09.09.2015-15:00:00 14.4679 09.09.2015-16:00:00 14.4478 09.09.2015-17:00:00 14.4278 09.09.2015-18:00:00 14.4278 09.09.2015-19:00:00 14.4278 09.09.2015-20:00:00 14.4278 09.09.2015-21:00:00 14.4127 09.09.2015-22:00:00 14.4127 09.09.2015-23:00:00 14.3926 09.10.2015-00:00:00 14.3826 09.10.2015-01:00:00 14.3775 09.10.2015-02:00:00 14.3826 09.10.2015-03:00:00 14.3675 09.10.2015-04:00:00 14.3625 09.10.2015-05:00:00 14.3575 09.10.2015-06:00:00 14.3474 09.10.2015-07:00:00 14.3323 09.10.2015-08:00:00 14.3273 09.10.2015-09:00:00 14.2972 09.10.2015-10:00:00 14.2721 09.10.2015-11:00:00 14.2520 09.10.2015-12:00:00 14.2369 09.10.2015-13:00:00 14.2269 09.10.2015-14:00:00 14.2018 09.10.2015-15:00:00 14.1767 09.10.2015-16:00:00 14.1516 09.10.2015-17:00:00 14.1415 09.10.2015-18:00:00 14.1164 09.10.2015-19:00:00 14.1013 09.10.2015-20:00:00 14.0813 09.10.2015-21:00:00 14.0461 09.10.2015-22:00:00 14.0210 09.10.2015-23:00:00 14.0160 09.11.2015-00:00:00 14.0059 09.11.2015-01:00:00 13.9959 09.11.2015-02:00:00 13.9758 09.11.2015-03:00:00 13.9557 09.11.2015-04:00:00 13.9507 09.11.2015-05:00:00 13.9457 09.11.2015-06:00:00 13.9105 09.11.2015-07:00:00 13.8904 09.11.2015-08:00:00 13.8804 09.11.2015-09:00:00 13.8653 09.11.2015-10:00:00 13.8402 09.11.2015-11:00:00 13.8051 09.11.2015-12:00:00 13.7649 09.11.2015-13:00:00 13.7599 09.11.2015-14:00:00 13.7297 09.11.2015-15:00:00 13.7147 09.11.2015-16:00:00 13.7046 09.11.2015-17:00:00 13.6845 09.11.2015-18:00:00 13.6695 09.11.2015-19:00:00 13.6544 09.11.2015-20:00:00 13.6444 09.11.2015-21:00:00 13.6393 09.11.2015-22:00:00 13.6243 09.11.2015-23:00:00 13.6243 09.12.2015-00:00:00 13.5791 09.12.2015-01:00:00 13.5590 09.12.2015-02:00:00 13.5439 09.12.2015-03:00:00 13.5289 09.12.2015-04:00:00 13.5188 09.12.2015-05:00:00 13.5037 09.12.2015-06:00:00 13.4786 09.12.2015-07:00:00 13.4636 09.12.2015-08:00:00 13.4334 09.12.2015-09:00:00 13.4083 09.12.2015-10:00:00 13.3631 09.12.2015-11:00:00 13.3430 09.12.2015-12:00:00 13.3330 09.12.2015-13:00:00 13.2928 09.12.2015-14:00:00 13.2727 09.12.2015-15:00:00 13.2476 09.12.2015-16:00:00 13.2275 09.12.2015-17:00:00 13.2024 09.12.2015-18:00:00 13.1874 09.12.2015-19:00:00 13.1874 09.12.2015-20:00:00 13.1773 09.12.2015-21:00:00 13.1623 09.12.2015-22:00:00 13.1522 09.12.2015-23:00:00 13.1522 09.13.2015-00:00:00 13.1472 09.13.2015-01:00:00 13.1371 09.13.2015-02:00:00 13.1271 09.13.2015-03:00:00 13.1221 09.13.2015-04:00:00 13.1221 09.13.2015-05:00:00 13.1171 09.13.2015-06:00:00 13.1120 09.13.2015-07:00:00 13.1120 09.13.2015-08:00:00 13.0819 09.13.2015-09:00:00 13.0518 09.13.2015-10:00:00 13.0417 09.13.2015-11:00:00 13.0267 09.13.2015-12:00:00 13.0166 09.13.2015-13:00:00 13.0166 09.13.2015-14:00:00 13.0066 09.13.2015-15:00:00 12.9764 09.13.2015-16:00:00 12.9664 09.13.2015-17:00:00 12.9313 09.13.2015-18:00:00 12.9363 09.13.2015-19:00:00 12.9212 09.13.2015-20:00:00 12.9212 09.13.2015-21:00:00 12.9162 09.13.2015-22:00:00 12.9112 09.13.2015-23:00:00 12.9061 09.14.2015-00:00:00 12.9011 09.14.2015-01:00:00 12.8911 09.14.2015-02:00:00 12.8911 09.14.2015-03:00:00 12.8911 09.14.2015-04:00:00 12.8861 09.14.2015-05:00:00 12.8810 09.14.2015-06:00:00 12.8760 09.14.2015-07:00:00 12.8710 09.14.2015-08:00:00 12.8710 09.14.2015-09:00:00 12.8559 09.14.2015-10:00:00 12.8509 09.14.2015-11:00:00 12.8509 09.14.2015-12:00:00 12.8459 09.14.2015-13:00:00 12.8358 09.14.2015-14:00:00 12.8107 09.14.2015-15:00:00 12.8007 09.14.2015-16:00:00 12.7906 09.14.2015-17:00:00 12.7756 09.14.2015-18:00:00 12.7706 09.14.2015-19:00:00 12.7605 09.14.2015-20:00:00 12.7505 09.14.2015-21:00:00 12.7354 09.14.2015-22:00:00 12.7354 09.14.2015-23:00:00 12.7304 09.15.2015-00:00:00 12.7254 09.15.2015-01:00:00 12.7153 09.15.2015-02:00:00 12.7103 09.15.2015-03:00:00 12.7053 09.15.2015-04:00:00 12.7002 09.15.2015-05:00:00 12.7002 09.15.2015-06:00:00 12.6802 09.15.2015-07:00:00 12.6651 09.15.2015-08:00:00 12.6601 09.15.2015-09:00:00 12.6450 09.15.2015-10:00:00 12.6350 09.15.2015-11:00:00 12.6350 09.15.2015-12:00:00 12.6350 09.15.2015-13:00:00 12.6199 09.15.2015-14:00:00 12.5898 09.15.2015-15:00:00 12.5797 09.15.2015-16:00:00 12.5797 09.15.2015-17:00:00 12.5747 09.15.2015-18:00:00 12.5546 09.15.2015-19:00:00 12.5446 09.15.2015-20:00:00 12.5245 09.15.2015-21:00:00 12.5345 09.15.2015-22:00:00 12.5395 09.15.2015-23:00:00 12.5345 09.16.2015-00:00:00 12.5245 09.16.2015-01:00:00 12.5245 09.16.2015-02:00:00 12.5195 09.16.2015-03:00:00 12.5094 09.16.2015-04:00:00 12.5094 09.16.2015-05:00:00 12.5094 09.16.2015-06:00:00 12.4893 09.16.2015-07:00:00 12.4893 09.16.2015-08:00:00 12.4793 09.16.2015-09:00:00 12.4642 09.16.2015-10:00:00 12.4492 09.16.2015-11:00:00 12.4441 09.16.2015-12:00:00 12.4391 09.16.2015-13:00:00 12.4190 09.16.2015-14:00:00 12.3989 09.16.2015-15:00:00 12.3889 09.16.2015-16:00:00 12.3688 09.16.2015-17:00:00 12.3537 09.16.2015-18:00:00 12.3537 09.16.2015-19:00:00 12.3487 09.16.2015-20:00:00 12.3387 09.16.2015-21:00:00 12.3337 09.16.2015-22:00:00 12.3337 09.16.2015-23:00:00 12.3688 09.17.2015-00:00:00 12.4542 09.17.2015-01:00:00 12.4893 09.17.2015-02:00:00 12.5496 09.17.2015-03:00:00 12.6048 09.17.2015-04:00:00 12.6299 09.17.2015-05:00:00 12.6299 09.17.2015-06:00:00 12.6350 09.17.2015-07:00:00 12.6751 09.17.2015-08:00:00 12.6751 09.17.2015-09:00:00 12.7053 09.17.2015-10:00:00 12.9564 09.17.2015-11:00:00 13.3029 09.17.2015-12:00:00 13.4133 09.17.2015-13:00:00 13.5640 09.17.2015-14:00:00 13.6594 09.17.2015-15:00:00 13.7247 09.17.2015-16:00:00 13.8251 09.17.2015-17:00:00 13.9658 09.17.2015-18:00:00 14.1013 09.17.2015-19:00:00 14.1817 09.17.2015-20:00:00 14.2369 09.17.2015-21:00:00 14.2972 09.17.2015-22:00:00 14.3524 09.17.2015-23:00:00 14.3876 09.18.2015-00:00:00 14.4328 09.18.2015-01:00:00 14.4378 09.18.2015-02:00:00 14.4880 09.18.2015-03:00:00 14.4981 09.18.2015-04:00:00 14.5131 09.18.2015-05:00:00 14.5332 09.18.2015-06:00:00 14.5483 09.18.2015-07:00:00 14.5684 09.18.2015-08:00:00 14.5935 09.18.2015-09:00:00 14.6136 09.18.2015-10:00:00 14.6085 09.18.2015-11:00:00 14.6136 09.18.2015-12:00:00 14.6085 09.18.2015-13:00:00 14.6035 09.18.2015-14:00:00 14.6035 09.18.2015-15:00:00 14.6186 09.18.2015-16:00:00 14.6337 09.18.2015-17:00:00 14.6437 09.18.2015-18:00:00 14.6537 09.18.2015-19:00:00 14.6738 09.18.2015-20:00:00 14.6789 09.18.2015-21:00:00 14.6889 09.18.2015-22:00:00 14.6839 09.18.2015-23:00:00 14.6889 09.19.2015-00:00:00 14.6889 09.19.2015-01:00:00 14.6889 09.19.2015-02:00:00 14.6939 09.19.2015-03:00:00 14.6939 09.19.2015-04:00:00 14.6889 09.19.2015-05:00:00 14.6889 09.19.2015-06:00:00 14.6989 09.19.2015-07:00:00 14.6989 09.19.2015-08:00:00 14.6889 09.19.2015-09:00:00 14.6889 09.19.2015-10:00:00 14.6839 09.19.2015-11:00:00 14.6839 09.19.2015-12:00:00 14.6688 09.19.2015-13:00:00 14.6588 09.19.2015-14:00:00 14.6588 09.19.2015-15:00:00 14.6588 09.19.2015-16:00:00 14.6537 09.19.2015-17:00:00 14.6437 09.19.2015-18:00:00 14.6437 09.19.2015-19:00:00 14.6487 09.19.2015-20:00:00 14.6487 09.19.2015-21:00:00 14.6387 09.19.2015-22:00:00 14.6387 09.19.2015-23:00:00 14.6387 09.20.2015-00:00:00 14.6387 09.20.2015-01:00:00 14.6337 09.20.2015-02:00:00 14.6286 09.20.2015-03:00:00 14.6337 09.20.2015-04:00:00 14.6337 09.20.2015-05:00:00 14.6286 09.20.2015-06:00:00 14.6186 09.20.2015-07:00:00 14.6136 09.20.2015-08:00:00 14.6136 09.20.2015-09:00:00 14.6085 09.20.2015-10:00:00 14.5985 09.20.2015-11:00:00 14.5885 09.20.2015-12:00:00 14.5784 09.20.2015-13:00:00 14.5734 09.20.2015-14:00:00 14.5583 09.20.2015-15:00:00 14.5433 09.20.2015-16:00:00 14.5282 09.20.2015-17:00:00 14.5232 09.20.2015-18:00:00 14.5232 09.20.2015-19:00:00 14.5232 09.20.2015-20:00:00 14.5634 09.20.2015-21:00:00 14.5885 09.20.2015-22:00:00 14.7341 09.20.2015-23:00:00 14.8044 09.21.2015-00:00:00 14.8144 09.21.2015-01:00:00 14.8496 09.21.2015-02:00:00 14.8998 09.21.2015-03:00:00 14.9149 09.21.2015-04:00:00 14.9299 09.21.2015-05:00:00 14.9400 09.21.2015-06:00:00 14.9651 09.21.2015-07:00:00 14.9701 09.21.2015-08:00:00 14.9802 09.21.2015-09:00:00 14.9952 09.21.2015-10:00:00 15.0103 09.21.2015-11:00:00 15.0354 09.21.2015-12:00:00 15.0304 09.21.2015-13:00:00 15.0404 09.21.2015-14:00:00 15.0254 09.21.2015-15:00:00 15.0404 09.21.2015-16:00:00 15.0454 09.21.2015-17:00:00 15.0454 09.21.2015-18:00:00 15.0454 09.21.2015-19:00:00 15.0454 09.21.2015-20:00:00 15.0454 09.21.2015-21:00:00 15.0505 09.21.2015-22:00:00 15.0605 09.21.2015-23:00:00 15.0605 09.22.2015-00:00:00 15.0555 09.22.2015-01:00:00 15.0505 09.22.2015-02:00:00 15.0555 09.22.2015-03:00:00 15.0505 09.22.2015-04:00:00 15.0605 09.22.2015-05:00:00 15.0655 09.22.2015-06:00:00 15.0655 09.22.2015-07:00:00 15.0655 09.22.2015-08:00:00 15.0555 09.22.2015-09:00:00 15.0454 09.22.2015-10:00:00 15.0304 09.22.2015-11:00:00 15.0203 09.22.2015-12:00:00 15.0053 09.22.2015-13:00:00 14.9902 09.22.2015-14:00:00 14.9701 09.22.2015-15:00:00 14.9601 09.22.2015-16:00:00 14.9601 09.22.2015-17:00:00 14.9500 09.22.2015-18:00:00 14.9350 09.22.2015-19:00:00 14.9299 09.22.2015-20:00:00 14.9199 09.22.2015-21:00:00 14.9299 09.22.2015-22:00:00 14.9299 09.22.2015-23:00:00 14.9299 09.23.2015-00:00:00 14.9199 09.23.2015-01:00:00 14.9099 09.23.2015-02:00:00 14.9099 09.23.2015-03:00:00 14.9099 09.23.2015-04:00:00 14.8998 09.23.2015-05:00:00 14.8948 09.23.2015-06:00:00 14.8797 09.23.2015-07:00:00 14.8647 09.23.2015-08:00:00 14.8647 09.23.2015-09:00:00 14.8647 09.23.2015-10:00:00 14.8496 09.23.2015-11:00:00 14.8396 09.23.2015-12:00:00 14.8144 09.23.2015-13:00:00 14.8044 09.23.2015-14:00:00 14.7994 09.23.2015-15:00:00 14.7743 09.23.2015-16:00:00 14.7642 09.23.2015-17:00:00 14.7542 09.23.2015-18:00:00 14.7391 09.23.2015-19:00:00 14.7341 09.23.2015-20:00:00 14.7240 09.23.2015-21:00:00 14.7140 09.23.2015-22:00:00 14.7090 09.23.2015-23:00:00 14.6989 09.24.2015-00:00:00 14.6839 09.24.2015-01:00:00 14.6688 09.24.2015-02:00:00 14.6437 09.24.2015-03:00:00 14.6387 09.24.2015-04:00:00 14.6387 09.24.2015-05:00:00 14.6236 09.24.2015-06:00:00 14.6136 09.24.2015-07:00:00 14.6085 09.24.2015-08:00:00 14.6085 09.24.2015-09:00:00 14.5583 09.24.2015-10:00:00 14.5332 09.24.2015-11:00:00 14.5282 09.24.2015-12:00:00 14.5131 09.24.2015-13:00:00 14.4780 09.24.2015-14:00:00 14.4579 09.24.2015-15:00:00 14.4428 09.24.2015-16:00:00 14.4328 09.24.2015-17:00:00 14.4278 09.24.2015-18:00:00 14.4077 09.24.2015-19:00:00 14.3976 09.24.2015-20:00:00 14.3876 09.24.2015-21:00:00 14.3876 09.24.2015-22:00:00 14.3725 09.24.2015-23:00:00 14.3524 09.25.2015-00:00:00 14.3374 09.25.2015-01:00:00 14.3323 09.25.2015-02:00:00 14.3022 09.25.2015-03:00:00 14.2922 09.25.2015-04:00:00 14.2871 09.25.2015-05:00:00 14.4278 09.25.2015-06:00:00 14.5583 09.25.2015-07:00:00 14.6537 09.25.2015-08:00:00 14.7893 09.25.2015-09:00:00 14.8948 09.25.2015-10:00:00 14.9601 09.25.2015-11:00:00 15.0153 09.25.2015-12:00:00 15.0254 09.25.2015-13:00:00 15.0404 09.25.2015-14:00:00 15.0454 09.25.2015-15:00:00 15.0655 09.25.2015-16:00:00 15.0957 09.25.2015-17:00:00 15.1107 09.25.2015-18:00:00 15.1208 09.25.2015-19:00:00 15.1509 09.25.2015-20:00:00 15.1760 09.25.2015-21:00:00 15.1861 09.25.2015-22:00:00 15.1911 09.25.2015-23:00:00 15.1911 09.26.2015-00:00:00 15.2011 09.26.2015-01:00:00 15.2061 09.26.2015-02:00:00 15.2011 09.26.2015-03:00:00 15.1961 09.26.2015-04:00:00 15.2011 09.26.2015-05:00:00 15.2011 09.26.2015-06:00:00 15.2011 09.26.2015-07:00:00 15.2162 09.26.2015-08:00:00 15.2162 09.26.2015-09:00:00 15.2212 09.26.2015-10:00:00 15.2061 09.26.2015-11:00:00 15.2112 09.26.2015-12:00:00 15.2061 09.26.2015-13:00:00 15.2011 09.26.2015-14:00:00 15.2011 09.26.2015-15:00:00 15.2011 09.26.2015-16:00:00 15.2061 09.26.2015-17:00:00 15.2112 09.26.2015-18:00:00 15.1961 09.26.2015-19:00:00 15.1961 09.26.2015-20:00:00 15.1961 09.26.2015-21:00:00 15.1961 09.26.2015-22:00:00 15.1961 09.26.2015-23:00:00 15.1961 09.27.2015-00:00:00 15.1961 09.27.2015-01:00:00 15.1911 09.27.2015-02:00:00 15.1911 09.27.2015-03:00:00 15.1911 09.27.2015-04:00:00 15.1861 09.27.2015-05:00:00 15.1861 09.27.2015-06:00:00 15.1810 09.27.2015-07:00:00 15.1760 09.27.2015-08:00:00 15.1609 09.27.2015-09:00:00 15.1459 09.27.2015-10:00:00 15.1358 09.27.2015-11:00:00 15.1208 09.27.2015-12:00:00 15.1107 09.27.2015-13:00:00 15.0906 09.27.2015-14:00:00 15.0856 09.27.2015-15:00:00 15.0605 09.27.2015-16:00:00 15.0354 09.27.2015-17:00:00 15.0254 09.27.2015-18:00:00 15.0103 09.27.2015-19:00:00 15.0053 09.27.2015-20:00:00 15.0003 09.27.2015-21:00:00 14.9952 09.27.2015-22:00:00 14.9852 09.27.2015-23:00:00 14.9751 09.28.2015-00:00:00 14.9651 09.28.2015-01:00:00 14.9450 09.28.2015-02:00:00 14.9450 09.28.2015-03:00:00 14.9350 09.28.2015-04:00:00 14.9099 09.28.2015-05:00:00 14.9099 09.28.2015-06:00:00 14.9099 09.28.2015-07:00:00 14.8998 09.28.2015-08:00:00 14.8948 09.28.2015-09:00:00 14.8797 09.28.2015-10:00:00 14.8446 09.28.2015-11:00:00 14.8396 09.28.2015-12:00:00 14.8094 09.28.2015-13:00:00 14.7793 09.28.2015-14:00:00 14.7692 09.28.2015-15:00:00 14.7441 09.28.2015-16:00:00 14.7240 09.28.2015-17:00:00 14.6989 09.28.2015-18:00:00 14.6789 09.28.2015-19:00:00 14.6688 09.28.2015-20:00:00 14.6537 09.28.2015-21:00:00 14.6387 09.28.2015-22:00:00 14.6387 09.28.2015-23:00:00 14.6236 09.29.2015-00:00:00 14.6136 09.29.2015-01:00:00 14.5985 09.29.2015-02:00:00 14.5935 09.29.2015-03:00:00 14.5834 09.29.2015-04:00:00 14.5734 09.29.2015-05:00:00 14.5583 09.29.2015-06:00:00 14.5232 09.29.2015-07:00:00 14.4981 09.29.2015-08:00:00 14.4830 09.29.2015-09:00:00 14.4579 09.29.2015-10:00:00 14.4077 09.29.2015-11:00:00 14.3775 09.29.2015-12:00:00 14.3474 09.29.2015-13:00:00 14.3072 09.29.2015-14:00:00 14.2922 09.29.2015-15:00:00 14.2671 09.29.2015-16:00:00 14.2520 09.29.2015-17:00:00 14.2219 09.29.2015-18:00:00 14.2168 09.29.2015-19:00:00 14.1968 09.29.2015-20:00:00 14.1767 09.29.2015-21:00:00 14.1616 09.29.2015-22:00:00 14.1214 09.29.2015-23:00:00 14.1064 09.30.2015-00:00:00 14.0863 09.30.2015-01:00:00 14.0712 09.30.2015-02:00:00 14.0561 09.30.2015-03:00:00 14.0411 09.30.2015-04:00:00 14.0260 09.30.2015-05:00:00 14.0009 09.30.2015-06:00:00 13.9758 09.30.2015-07:00:00 13.9607 09.30.2015-08:00:00 13.9406 09.30.2015-09:00:00 13.9055 09.30.2015-10:00:00 13.8854 09.30.2015-11:00:00 13.8452 09.30.2015-12:00:00 13.8352 09.30.2015-13:00:00 13.7950 09.30.2015-14:00:00 13.7900 09.30.2015-15:00:00 13.7699 09.30.2015-16:00:00 13.7347 09.30.2015-17:00:00 13.7096 09.30.2015-18:00:00 13.6996 09.30.2015-19:00:00 13.6795 09.30.2015-20:00:00 13.6594 09.30.2015-21:00:00 13.6293 09.30.2015-22:00:00 13.6192 09.30.2015-23:00:00 13.6092 10.01.2015-00:00:00 13.5941 10.01.2015-01:00:00 13.5841 10.01.2015-02:00:00 13.5690 10.01.2015-03:00:00 13.5640 10.01.2015-04:00:00 13.5540 10.01.2015-05:00:00 13.5489 10.01.2015-06:00:00 13.5289 10.01.2015-07:00:00 13.5037 10.01.2015-08:00:00 13.4887 10.01.2015-09:00:00 13.4686 10.01.2015-10:00:00 13.4636 10.01.2015-11:00:00 13.4184 10.01.2015-12:00:00 13.4033 10.01.2015-13:00:00 13.3782 10.01.2015-14:00:00 13.3531 10.01.2015-15:00:00 13.3380 10.01.2015-16:00:00 13.3280 10.01.2015-17:00:00 13.3029 10.01.2015-18:00:00 13.2978 10.01.2015-19:00:00 13.2928 10.01.2015-20:00:00 13.2928 10.01.2015-21:00:00 13.2778 10.01.2015-22:00:00 13.2627 10.01.2015-23:00:00 13.2577 10.02.2015-00:00:00 13.2526 10.02.2015-01:00:00 13.2476 10.02.2015-02:00:00 13.2376 10.02.2015-03:00:00 13.2376 10.02.2015-04:00:00 13.2225 10.02.2015-05:00:00 13.2175 10.02.2015-06:00:00 13.2175 10.02.2015-07:00:00 13.2075 10.02.2015-08:00:00 13.1874 10.02.2015-09:00:00 13.1823 10.02.2015-10:00:00 13.1773 10.02.2015-11:00:00 13.1472 10.02.2015-12:00:00 13.1321 10.02.2015-13:00:00 13.1171 10.02.2015-14:00:00 13.1171 10.02.2015-15:00:00 13.1070 10.02.2015-16:00:00 13.0819 10.02.2015-17:00:00 13.0819 10.02.2015-18:00:00 13.0869 10.02.2015-19:00:00 13.0668 10.02.2015-20:00:00 13.0618 10.02.2015-21:00:00 13.0568 10.02.2015-22:00:00 13.0568 10.02.2015-23:00:00 13.0468 10.03.2015-00:00:00 13.0468 10.03.2015-01:00:00 13.0468 10.03.2015-02:00:00 13.0317 10.03.2015-03:00:00 13.0216 10.03.2015-04:00:00 13.0216 10.03.2015-05:00:00 13.0216 10.03.2015-06:00:00 13.0216 10.03.2015-07:00:00 13.0116 10.03.2015-08:00:00 13.0116 10.03.2015-09:00:00 12.9915 10.03.2015-10:00:00 12.9815 10.03.2015-11:00:00 12.9764 10.03.2015-12:00:00 12.9714 10.03.2015-13:00:00 12.9614 10.03.2015-14:00:00 12.9513 10.03.2015-15:00:00 12.9313 10.03.2015-16:00:00 12.9162 10.03.2015-17:00:00 12.9011 10.03.2015-18:00:00 12.8810 10.03.2015-19:00:00 12.8760 10.03.2015-20:00:00 12.8760 10.03.2015-21:00:00 12.8710 10.03.2015-22:00:00 12.8660 10.03.2015-23:00:00 12.8509 10.04.2015-00:00:00 12.8409 10.04.2015-01:00:00 12.8308 10.04.2015-02:00:00 12.8258 10.04.2015-03:00:00 12.8258 10.04.2015-04:00:00 12.8208 10.04.2015-05:00:00 12.8057 10.04.2015-06:00:00 12.8007 10.04.2015-07:00:00 12.7856 10.04.2015-08:00:00 12.7706 10.04.2015-09:00:00 12.7605 10.04.2015-10:00:00 12.7404 10.04.2015-11:00:00 12.7153 10.04.2015-12:00:00 12.6952 10.04.2015-13:00:00 12.6601 10.04.2015-14:00:00 12.6500 10.04.2015-15:00:00 12.6299 10.04.2015-16:00:00 12.5998 10.04.2015-17:00:00 12.5747 10.04.2015-18:00:00 12.5697 10.04.2015-19:00:00 12.5697 10.04.2015-20:00:00 12.5446 10.04.2015-21:00:00 12.5295 10.04.2015-22:00:00 12.5094 10.04.2015-23:00:00 12.5094 10.05.2015-00:00:00 12.5044 10.05.2015-01:00:00 12.4994 10.05.2015-02:00:00 12.4893 10.05.2015-03:00:00 12.4692 10.05.2015-04:00:00 12.4642 10.05.2015-05:00:00 12.4441 10.05.2015-06:00:00 12.4441 10.05.2015-07:00:00 12.4341 10.05.2015-08:00:00 12.4240 10.05.2015-09:00:00 12.4190 10.05.2015-10:00:00 12.3989 10.05.2015-11:00:00 12.3889 10.05.2015-12:00:00 12.3738 10.05.2015-13:00:00 12.3487 10.05.2015-14:00:00 12.3437 10.05.2015-15:00:00 12.3337 10.05.2015-16:00:00 12.3035 10.05.2015-17:00:00 12.2784 10.05.2015-18:00:00 12.2633 10.05.2015-19:00:00 12.2382 10.05.2015-20:00:00 12.2232 10.05.2015-21:00:00 12.1981 10.05.2015-22:00:00 12.1880 10.05.2015-23:00:00 12.1880 10.06.2015-00:00:00 12.1830 10.06.2015-01:00:00 12.1679 10.06.2015-02:00:00 12.1579 10.06.2015-03:00:00 12.1378 10.06.2015-04:00:00 12.1177 10.06.2015-05:00:00 12.1026 10.06.2015-06:00:00 12.0876 10.06.2015-07:00:00 12.0675 10.06.2015-08:00:00 12.0574 10.06.2015-09:00:00 12.0424 10.06.2015-10:00:00 12.0323 10.06.2015-11:00:00 12.0123 10.06.2015-12:00:00 11.9871 10.06.2015-13:00:00 11.9671 10.06.2015-14:00:00 11.9620 10.06.2015-15:00:00 11.9520 10.06.2015-16:00:00 11.9520 10.06.2015-17:00:00 11.9319 10.06.2015-18:00:00 11.9269 10.06.2015-19:00:00 11.9118 10.06.2015-20:00:00 11.9118 10.06.2015-21:00:00 11.8968 10.06.2015-22:00:00 11.8917 10.06.2015-23:00:00 11.8817 10.07.2015-00:00:00 11.8817 10.07.2015-01:00:00 11.8817 10.07.2015-02:00:00 11.8817 10.07.2015-03:00:00 11.8817 10.07.2015-04:00:00 11.8817 10.07.2015-05:00:00 11.8767 10.07.2015-06:00:00 11.8716 10.07.2015-07:00:00 11.8666 10.07.2015-08:00:00 11.8616 10.07.2015-09:00:00 11.8516 10.07.2015-10:00:00 11.8415 10.07.2015-11:00:00 11.8315 10.07.2015-12:00:00 11.8516 10.07.2015-13:00:00 12.0123 10.07.2015-14:00:00 12.2332 10.07.2015-15:00:00 12.3839 10.07.2015-16:00:00 12.4441 10.07.2015-17:00:00 12.5245 10.07.2015-18:00:00 12.5647 10.07.2015-19:00:00 12.6048 10.07.2015-20:00:00 12.7706 10.07.2015-21:00:00 12.8660 10.07.2015-22:00:00 12.9513 10.07.2015-23:00:00 12.9815 10.08.2015-00:00:00 13.0267 10.08.2015-01:00:00 13.0869 10.08.2015-02:00:00 13.1221 10.08.2015-03:00:00 13.1723 10.08.2015-04:00:00 13.2426 10.08.2015-05:00:00 13.2677 10.08.2015-06:00:00 13.3330 10.08.2015-07:00:00 13.3581 10.08.2015-08:00:00 13.4234 10.08.2015-09:00:00 13.4435 10.08.2015-10:00:00 13.4786 10.08.2015-11:00:00 13.5037 10.08.2015-12:00:00 13.5289 10.08.2015-13:00:00 13.5841 10.08.2015-14:00:00 13.6092 10.08.2015-15:00:00 13.6293 10.08.2015-16:00:00 13.6494 10.08.2015-17:00:00 13.6695 10.08.2015-18:00:00 13.7096 10.08.2015-19:00:00 13.7297 10.08.2015-20:00:00 13.7398 10.08.2015-21:00:00 13.7498 10.08.2015-22:00:00 13.7749 10.08.2015-23:00:00 13.7749 10.09.2015-00:00:00 13.7749 10.09.2015-01:00:00 13.7749 10.09.2015-02:00:00 13.7749 10.09.2015-03:00:00 13.7799 10.09.2015-04:00:00 13.7799 10.09.2015-05:00:00 13.7699 10.09.2015-06:00:00 13.7900 10.09.2015-07:00:00 13.7950 10.09.2015-08:00:00 13.7850 10.09.2015-09:00:00 13.7749 10.09.2015-10:00:00 13.7599 10.09.2015-11:00:00 13.7649 10.09.2015-12:00:00 13.7548 10.09.2015-13:00:00 13.7850 10.09.2015-14:00:00 13.8804 10.09.2015-15:00:00 13.9105 10.09.2015-16:00:00 13.9406 10.09.2015-17:00:00 14.0260 10.09.2015-18:00:00 14.0963 10.09.2015-19:00:00 14.1566 10.09.2015-20:00:00 14.1767 10.09.2015-21:00:00 14.1968 10.09.2015-22:00:00 14.2118 10.09.2015-23:00:00 14.2269 10.10.2015-00:00:00 14.2470 10.10.2015-01:00:00 14.2570 10.10.2015-02:00:00 14.2620 10.10.2015-03:00:00 14.2671 10.10.2015-04:00:00 14.2771 10.10.2015-05:00:00 14.2972 10.10.2015-06:00:00 14.3022 10.10.2015-07:00:00 14.3273 10.10.2015-08:00:00 14.3374 10.10.2015-09:00:00 14.3474 10.10.2015-10:00:00 14.3575 10.10.2015-11:00:00 14.4478 10.10.2015-12:00:00 14.4730 10.10.2015-13:00:00 14.4930 10.10.2015-14:00:00 14.6688 10.10.2015-15:00:00 15.0756 10.10.2015-16:00:00 15.5225 10.10.2015-17:00:00 15.7234 10.10.2015-18:00:00 15.8992 10.10.2015-19:00:00 16.0147 10.10.2015-20:00:00 16.1954 10.10.2015-21:00:00 16.3361 10.10.2015-22:00:00 16.4315 10.10.2015-23:00:00 16.5068 10.11.2015-00:00:00 16.5620 10.11.2015-01:00:00 16.6072 10.11.2015-02:00:00 16.6474 10.11.2015-03:00:00 16.6725 10.11.2015-04:00:00 16.6826 10.11.2015-05:00:00 16.7127 10.11.2015-06:00:00 16.7278 10.11.2015-07:00:00 16.7579 10.11.2015-08:00:00 16.7880 10.11.2015-09:00:00 16.7981 10.11.2015-10:00:00 16.8031 10.11.2015-11:00:00 16.8131 10.11.2015-12:00:00 16.8282 10.11.2015-13:00:00 16.8332 10.11.2015-14:00:00 16.8483 10.11.2015-15:00:00 16.8634 10.11.2015-16:00:00 16.8734 10.11.2015-17:00:00 16.8935 10.11.2015-18:00:00 16.9086 10.11.2015-19:00:00 16.9136 10.11.2015-20:00:00 16.9035 10.11.2015-21:00:00 16.9086 10.11.2015-22:00:00 16.9086 10.11.2015-23:00:00 16.9086 10.12.2015-00:00:00 16.9086 10.12.2015-01:00:00 16.9186 10.12.2015-02:00:00 16.9186 10.12.2015-03:00:00 16.8985 10.12.2015-04:00:00 16.8985 10.12.2015-05:00:00 16.8985 10.12.2015-06:00:00 16.8935 10.12.2015-07:00:00 16.8935 10.12.2015-08:00:00 16.8935 10.12.2015-09:00:00 16.8985 10.12.2015-10:00:00 16.8935 10.12.2015-11:00:00 16.8885 10.12.2015-12:00:00 16.8784 10.12.2015-13:00:00 16.8784 10.12.2015-14:00:00 16.8784 10.12.2015-15:00:00 16.8684 10.12.2015-16:00:00 16.8684 10.12.2015-17:00:00 16.8684 10.12.2015-18:00:00 16.8684 10.12.2015-19:00:00 16.8583 10.12.2015-20:00:00 16.8533 10.12.2015-21:00:00 16.8533 10.12.2015-22:00:00 16.8433 10.12.2015-23:00:00 16.8382 10.13.2015-00:00:00 16.8232 10.13.2015-01:00:00 16.8232 10.13.2015-02:00:00 16.8182 10.13.2015-03:00:00 16.8081 10.13.2015-04:00:00 16.7981 10.13.2015-05:00:00 16.7880 10.13.2015-06:00:00 16.7880 10.13.2015-07:00:00 16.7931 10.13.2015-08:00:00 16.8031 10.13.2015-09:00:00 16.8433 10.13.2015-10:00:00 16.8634 10.13.2015-11:00:00 16.8684 10.13.2015-12:00:00 16.8784 10.13.2015-13:00:00 16.8734 10.13.2015-14:00:00 16.8734 10.13.2015-15:00:00 16.8734 10.13.2015-16:00:00 16.8784 10.13.2015-17:00:00 16.8734 10.13.2015-18:00:00 16.8734 10.13.2015-19:00:00 16.8583 10.13.2015-20:00:00 16.8533 10.13.2015-21:00:00 16.8634 10.13.2015-22:00:00 16.8734 10.13.2015-23:00:00 16.8734 10.14.2015-00:00:00 16.8834 10.14.2015-01:00:00 16.8784 10.14.2015-02:00:00 16.8784 10.14.2015-03:00:00 16.8784 10.14.2015-04:00:00 16.8784 10.14.2015-05:00:00 16.8784 10.14.2015-06:00:00 16.8684 10.14.2015-07:00:00 16.8634 10.14.2015-08:00:00 16.8634 10.14.2015-09:00:00 16.8634 10.14.2015-10:00:00 16.8483 10.14.2015-11:00:00 16.8332 10.14.2015-12:00:00 16.8332 10.14.2015-13:00:00 16.8332 10.14.2015-14:00:00 16.8282 10.14.2015-15:00:00 16.8131 10.14.2015-16:00:00 16.8081 10.14.2015-17:00:00 16.7981 10.14.2015-18:00:00 16.7931 10.14.2015-19:00:00 16.7931 10.14.2015-20:00:00 16.7880 10.14.2015-21:00:00 16.7830 10.14.2015-22:00:00 16.7730 10.14.2015-23:00:00 16.7679 10.15.2015-00:00:00 16.7579 10.15.2015-01:00:00 16.7328 10.15.2015-02:00:00 16.7177 10.15.2015-03:00:00 16.6976 10.15.2015-04:00:00 16.6976 10.15.2015-05:00:00 16.6876 10.15.2015-06:00:00 16.6876 10.15.2015-07:00:00 16.6575 10.15.2015-08:00:00 16.6374 10.15.2015-09:00:00 16.6173 10.15.2015-10:00:00 16.5972 10.15.2015-11:00:00 16.5671 10.15.2015-12:00:00 16.5520 10.15.2015-13:00:00 16.5269 10.15.2015-14:00:00 16.4968 10.15.2015-15:00:00 16.4717 10.15.2015-16:00:00 16.4566 10.15.2015-17:00:00 16.4315 10.15.2015-18:00:00 16.4064 10.15.2015-19:00:00 16.3913 10.15.2015-20:00:00 16.3863 10.15.2015-21:00:00 16.3662 10.15.2015-22:00:00 16.3461 10.15.2015-23:00:00 16.3260 10.16.2015-00:00:00 16.3059 10.16.2015-01:00:00 16.2909 10.16.2015-02:00:00 16.2758 10.16.2015-03:00:00 16.2457 10.16.2015-04:00:00 16.2256 10.16.2015-05:00:00 16.2105 10.16.2015-06:00:00 16.1954 10.16.2015-07:00:00 16.1854 10.16.2015-08:00:00 16.1653 10.16.2015-09:00:00 16.1553 10.16.2015-10:00:00 16.1452 10.16.2015-11:00:00 16.1051 10.16.2015-12:00:00 16.0699 10.16.2015-13:00:00 16.0247 10.16.2015-14:00:00 15.9644 10.16.2015-15:00:00 15.9343 10.16.2015-16:00:00 15.9293 10.16.2015-17:00:00 15.8992 10.16.2015-18:00:00 15.8841 10.16.2015-19:00:00 15.8741 10.16.2015-20:00:00 15.8540 10.16.2015-21:00:00 15.8489 10.16.2015-22:00:00 15.8489 10.16.2015-23:00:00 15.8389 10.17.2015-00:00:00 15.8540 10.17.2015-01:00:00 15.9293 10.17.2015-02:00:00 15.9695 10.17.2015-03:00:00 15.9896 10.17.2015-04:00:00 15.9845 10.17.2015-05:00:00 15.9845 10.17.2015-06:00:00 15.9795 10.17.2015-07:00:00 15.9845 10.17.2015-08:00:00 15.9795 10.17.2015-09:00:00 15.9795 10.17.2015-10:00:00 15.9845 10.17.2015-11:00:00 15.9946 10.17.2015-12:00:00 16.0046 10.17.2015-13:00:00 15.9896 10.17.2015-14:00:00 15.9845 10.17.2015-15:00:00 15.9845 10.17.2015-16:00:00 15.9795 10.17.2015-17:00:00 15.9745 10.17.2015-18:00:00 15.9845 10.17.2015-19:00:00 15.9896 10.17.2015-20:00:00 15.9896 10.17.2015-21:00:00 15.9896 10.17.2015-22:00:00 15.9795 10.17.2015-23:00:00 15.9745 10.18.2015-00:00:00 15.9745 10.18.2015-01:00:00 15.9795 10.18.2015-02:00:00 15.9795 10.18.2015-03:00:00 15.9946 10.18.2015-04:00:00 16.0147 10.18.2015-05:00:00 16.0448 10.18.2015-06:00:00 16.0599 10.18.2015-07:00:00 16.0649 10.18.2015-08:00:00 16.0548 10.18.2015-09:00:00 16.0749 10.18.2015-10:00:00 16.0799 10.18.2015-11:00:00 16.1101 10.18.2015-12:00:00 16.1302 10.18.2015-13:00:00 16.1402 10.18.2015-14:00:00 16.1503 10.18.2015-15:00:00 16.1603 10.18.2015-16:00:00 16.1804 10.18.2015-17:00:00 16.1954 10.18.2015-18:00:00 16.2105 10.18.2015-19:00:00 16.2256 10.18.2015-20:00:00 16.2306 10.18.2015-21:00:00 16.2406 10.18.2015-22:00:00 16.2406 10.18.2015-23:00:00 16.2356 10.19.2015-00:00:00 16.2406 10.19.2015-01:00:00 16.2457 10.19.2015-02:00:00 16.2557 10.19.2015-03:00:00 16.2858 10.19.2015-04:00:00 16.3511 10.19.2015-05:00:00 16.3913 10.19.2015-06:00:00 16.4265 10.19.2015-07:00:00 16.4465 10.19.2015-08:00:00 16.4717 10.19.2015-09:00:00 16.5018 10.19.2015-10:00:00 16.5219 10.19.2015-11:00:00 16.5470 10.19.2015-12:00:00 16.5821 10.19.2015-13:00:00 16.6072 10.19.2015-14:00:00 16.6273 10.19.2015-15:00:00 16.6324 10.19.2015-16:00:00 16.6374 10.19.2015-17:00:00 16.6524 10.19.2015-18:00:00 16.6575 10.19.2015-19:00:00 16.6926 10.19.2015-20:00:00 16.7529 10.19.2015-21:00:00 16.8433 10.19.2015-22:00:00 16.9236 10.19.2015-23:00:00 16.9588 10.20.2015-00:00:00 16.9738 10.20.2015-01:00:00 17.0090 10.20.2015-02:00:00 17.0341 10.20.2015-03:00:00 17.0391 10.20.2015-04:00:00 17.0592 10.20.2015-05:00:00 17.0793 10.20.2015-06:00:00 17.0944 10.20.2015-07:00:00 17.0994 10.20.2015-08:00:00 17.1094 10.20.2015-09:00:00 17.1245 10.20.2015-10:00:00 17.1295 10.20.2015-11:00:00 17.1195 10.20.2015-12:00:00 17.1195 10.20.2015-13:00:00 17.1345 10.20.2015-14:00:00 17.1295 10.20.2015-15:00:00 17.1295 10.20.2015-16:00:00 17.1396 10.20.2015-17:00:00 17.1396 10.20.2015-18:00:00 17.1396 10.20.2015-19:00:00 17.1345 10.20.2015-20:00:00 17.1295 10.20.2015-21:00:00 17.1295 10.20.2015-22:00:00 17.1245 10.20.2015-23:00:00 17.1345 10.21.2015-00:00:00 17.1295 10.21.2015-01:00:00 17.1195 10.21.2015-02:00:00 17.1195 10.21.2015-03:00:00 17.1195 10.21.2015-04:00:00 17.1144 10.21.2015-05:00:00 17.1144 10.21.2015-06:00:00 17.1094 10.21.2015-07:00:00 17.0994 10.21.2015-08:00:00 17.0944 10.21.2015-09:00:00 17.0793 10.21.2015-10:00:00 17.0743 10.21.2015-11:00:00 17.0642 10.21.2015-12:00:00 17.0492 10.21.2015-13:00:00 17.0341 10.21.2015-14:00:00 17.0140 10.21.2015-15:00:00 17.0040 10.21.2015-16:00:00 16.9989 10.21.2015-17:00:00 16.9889 10.21.2015-18:00:00 16.9889 10.21.2015-19:00:00 16.9688 10.21.2015-20:00:00 16.9537 10.21.2015-21:00:00 16.9387 10.21.2015-22:00:00 16.9387 10.21.2015-23:00:00 16.9387 10.22.2015-00:00:00 16.9286 10.22.2015-01:00:00 16.9186 10.22.2015-02:00:00 16.9136 10.22.2015-03:00:00 16.8985 10.22.2015-04:00:00 16.8985 10.22.2015-05:00:00 16.8834 10.22.2015-06:00:00 16.8734 10.22.2015-07:00:00 16.8684 10.22.2015-08:00:00 16.8583 10.22.2015-09:00:00 16.8533 10.22.2015-10:00:00 16.8282 10.22.2015-11:00:00 16.8031 10.22.2015-12:00:00 16.7880 10.22.2015-13:00:00 16.7780 10.22.2015-14:00:00 16.7579 10.22.2015-15:00:00 16.7378 10.22.2015-16:00:00 16.7328 10.22.2015-17:00:00 16.7127 10.22.2015-18:00:00 16.6976 10.22.2015-19:00:00 16.6876 10.22.2015-20:00:00 16.6775 10.22.2015-21:00:00 16.6575 10.22.2015-22:00:00 16.6524 10.22.2015-23:00:00 16.6474 10.23.2015-00:00:00 16.6374 10.23.2015-01:00:00 16.6223 10.23.2015-02:00:00 16.6173 10.23.2015-03:00:00 16.6123 10.23.2015-04:00:00 16.6072 10.23.2015-05:00:00 16.6022 10.23.2015-06:00:00 16.5972 10.23.2015-07:00:00 16.5771 10.23.2015-08:00:00 16.5570 10.23.2015-09:00:00 16.5420 10.23.2015-10:00:00 16.5219 10.23.2015-11:00:00 16.4917 10.23.2015-12:00:00 16.4767 10.23.2015-13:00:00 16.4516 10.23.2015-14:00:00 16.4164 10.23.2015-15:00:00 16.3913 10.23.2015-16:00:00 16.3762 10.23.2015-17:00:00 16.3762 10.23.2015-18:00:00 16.3762 10.23.2015-19:00:00 16.3511 10.23.2015-20:00:00 16.3461 10.23.2015-21:00:00 16.3260 10.23.2015-22:00:00 16.3210 10.23.2015-23:00:00 16.3009 10.24.2015-00:00:00 16.2858 10.24.2015-01:00:00 16.2808 10.24.2015-02:00:00 16.2708 10.24.2015-03:00:00 16.2406 10.24.2015-04:00:00 16.2306 10.24.2015-05:00:00 16.2105 10.24.2015-06:00:00 16.1854 10.24.2015-07:00:00 16.1653 10.24.2015-08:00:00 16.1553 10.24.2015-09:00:00 16.1201 10.24.2015-10:00:00 16.0950 10.24.2015-11:00:00 16.0799 10.24.2015-12:00:00 16.0649 10.24.2015-13:00:00 16.0398 10.24.2015-14:00:00 16.0147 10.24.2015-15:00:00 16.0046 10.24.2015-16:00:00 15.9996 10.24.2015-17:00:00 15.9795 10.24.2015-18:00:00 15.9444 10.24.2015-19:00:00 15.9343 10.24.2015-20:00:00 15.9142 10.24.2015-21:00:00 15.8992 10.24.2015-22:00:00 15.8791 10.24.2015-23:00:00 15.8489 10.25.2015-00:00:00 15.8339 10.25.2015-01:00:00 15.8289 10.25.2015-02:00:00 15.8088 10.25.2015-03:00:00 15.7937 10.25.2015-04:00:00 15.7837 10.25.2015-05:00:00 15.7636 10.25.2015-06:00:00 15.7535 10.25.2015-07:00:00 15.7535 10.25.2015-08:00:00 15.7837 10.25.2015-09:00:00 15.8690 10.25.2015-10:00:00 15.9293 10.25.2015-11:00:00 15.9594 10.25.2015-12:00:00 15.9745 10.25.2015-13:00:00 15.9795 10.25.2015-14:00:00 15.9795 10.25.2015-15:00:00 15.9896 10.25.2015-16:00:00 16.0096 10.25.2015-17:00:00 16.0297 10.25.2015-18:00:00 16.0850 10.25.2015-19:00:00 16.1703 10.25.2015-20:00:00 16.3813 10.25.2015-21:00:00 16.5068 10.25.2015-22:00:00 16.5922 10.25.2015-23:00:00 16.6876 10.26.2015-00:00:00 16.7479 10.26.2015-01:00:00 16.7931 10.26.2015-02:00:00 16.8634 10.26.2015-03:00:00 16.9236 10.26.2015-04:00:00 17.0341 10.26.2015-05:00:00 17.1496 10.26.2015-06:00:00 17.2400 10.26.2015-07:00:00 17.3103 10.26.2015-08:00:00 17.4107 10.26.2015-09:00:00 17.4660 10.26.2015-10:00:00 17.4911 10.26.2015-11:00:00 17.5011 10.26.2015-12:00:00 17.5564 10.26.2015-13:00:00 17.6066 10.26.2015-14:00:00 17.6618 10.26.2015-15:00:00 17.7372 10.26.2015-16:00:00 17.7773 10.26.2015-17:00:00 17.8024 10.26.2015-18:00:00 17.8878 10.26.2015-19:00:00 17.9933 10.26.2015-20:00:00 18.1088 10.26.2015-21:00:00 18.1741 10.26.2015-22:00:00 18.2343 10.26.2015-23:00:00 18.2594 10.27.2015-00:00:00 18.2795 10.27.2015-01:00:00 18.2996 10.27.2015-02:00:00 18.3046 10.27.2015-03:00:00 18.3247 10.27.2015-04:00:00 18.3348 10.27.2015-05:00:00 18.3448 10.27.2015-06:00:00 18.3548 10.27.2015-07:00:00 18.3599 10.27.2015-08:00:00 18.3649 10.27.2015-09:00:00 18.3599 10.27.2015-10:00:00 18.3599 10.27.2015-11:00:00 18.3699 10.27.2015-12:00:00 18.3649 10.27.2015-13:00:00 18.3599 10.27.2015-14:00:00 18.3699 10.27.2015-15:00:00 18.3950 10.27.2015-16:00:00 18.4051 10.27.2015-17:00:00 18.4051 10.27.2015-18:00:00 18.4101 10.27.2015-19:00:00 18.4201 10.27.2015-20:00:00 18.4302 10.27.2015-21:00:00 18.4352 10.27.2015-22:00:00 18.4402 10.27.2015-23:00:00 18.4352 10.28.2015-00:00:00 18.4302 10.28.2015-01:00:00 18.4302 10.28.2015-02:00:00 18.4251 10.28.2015-03:00:00 18.4302 10.28.2015-04:00:00 18.4503 10.28.2015-05:00:00 18.4754 10.28.2015-06:00:00 18.4854 10.28.2015-07:00:00 18.5256 10.28.2015-08:00:00 18.5356 10.28.2015-09:00:00 18.5758 10.28.2015-10:00:00 18.6059 10.28.2015-11:00:00 18.6562 10.28.2015-12:00:00 18.7114 10.28.2015-13:00:00 18.8118 10.28.2015-14:00:00 18.8620 10.28.2015-15:00:00 18.8872 10.28.2015-16:00:00 18.9374 10.28.2015-17:00:00 18.9424 10.28.2015-18:00:00 18.9625 10.28.2015-19:00:00 18.9725 10.28.2015-20:00:00 19.0127 10.28.2015-21:00:00 19.0679 10.28.2015-22:00:00 19.1031 10.28.2015-23:00:00 19.1533 10.29.2015-00:00:00 19.2236 10.29.2015-01:00:00 19.2839 10.29.2015-02:00:00 19.2990 10.29.2015-03:00:00 19.3190 10.29.2015-04:00:00 19.3341 10.29.2015-05:00:00 19.3693 10.29.2015-06:00:00 19.3843 10.29.2015-07:00:00 19.3944 10.29.2015-08:00:00 19.4044 10.29.2015-09:00:00 19.4245 10.29.2015-10:00:00 19.4295 10.29.2015-11:00:00 19.4396 10.29.2015-12:00:00 19.4546 10.29.2015-13:00:00 19.4496 10.29.2015-14:00:00 19.4546 10.29.2015-15:00:00 19.4597 10.29.2015-16:00:00 19.4597 10.29.2015-17:00:00 19.4647 10.29.2015-18:00:00 19.4597 10.29.2015-19:00:00 19.4747 10.29.2015-20:00:00 19.4747 10.29.2015-21:00:00 19.4697 10.29.2015-22:00:00 19.4697 10.29.2015-23:00:00 19.4797 10.30.2015-00:00:00 19.4797 10.30.2015-01:00:00 19.4797 10.30.2015-02:00:00 19.4797 10.30.2015-03:00:00 19.4747 10.30.2015-04:00:00 19.4747 10.30.2015-05:00:00 19.4597 10.30.2015-06:00:00 19.4597 10.30.2015-07:00:00 19.4848 10.30.2015-08:00:00 19.5802 10.30.2015-09:00:00 19.6555 10.30.2015-10:00:00 19.7409 10.30.2015-11:00:00 19.8564 10.30.2015-12:00:00 19.9669 10.30.2015-13:00:00 20.0673 10.30.2015-14:00:00 20.1075 10.30.2015-15:00:00 20.1476 10.30.2015-16:00:00 20.1778 10.30.2015-17:00:00 20.1979 10.30.2015-18:00:00 20.2179 10.30.2015-19:00:00 20.2330 10.30.2015-20:00:00 20.2732 10.30.2015-21:00:00 20.3636 10.30.2015-22:00:00 20.5946 10.30.2015-23:00:00 20.8155 10.31.2015-00:00:00 20.9310 10.31.2015-01:00:00 21.0415 10.31.2015-02:00:00 21.1420 10.31.2015-03:00:00 21.4081 10.31.2015-04:00:00 21.6040 10.31.2015-05:00:00 21.7245 10.31.2015-06:00:00 21.8400 10.31.2015-07:00:00 21.9555 10.31.2015-08:00:00 22.0409 10.31.2015-09:00:00 22.1212 10.31.2015-10:00:00 22.1865 10.31.2015-11:00:00 22.2769 10.31.2015-12:00:00 22.3773 10.31.2015-13:00:00 22.4426 10.31.2015-14:00:00 22.5079 10.31.2015-15:00:00 22.5280 10.31.2015-16:00:00 22.5481 10.31.2015-17:00:00 22.5581 10.31.2015-18:00:00 22.6134 10.31.2015-19:00:00 22.6284 10.31.2015-20:00:00 22.6535 10.31.2015-21:00:00 22.7289 10.31.2015-22:00:00 22.7640 10.31.2015-23:00:00 22.7289 11.01.2015-00:00:00 22.7389 11.01.2015-01:00:00 22.7540 11.01.2015-02:00:00 22.7590 11.01.2015-03:00:00 22.7490 11.01.2015-04:00:00 22.7791 11.01.2015-05:00:00 22.7690 11.01.2015-06:00:00 22.7841 11.01.2015-07:00:00 22.9649 11.01.2015-08:00:00 23.0452 11.01.2015-09:00:00 23.0804 11.01.2015-10:00:00 23.0854 11.01.2015-11:00:00 23.1306 11.01.2015-12:00:00 23.2009 11.01.2015-13:00:00 23.3014 11.01.2015-14:00:00 23.3315 11.01.2015-15:00:00 23.3566 11.01.2015-16:00:00 23.4018 11.01.2015-17:00:00 23.4319 11.01.2015-18:00:00 23.5273 11.01.2015-19:00:00 23.5675 11.01.2015-20:00:00 23.5725 11.01.2015-21:00:00 23.5876 11.01.2015-22:00:00 23.5926 11.01.2015-23:00:00 23.5876 11.02.2015-00:00:00 23.5776 11.02.2015-01:00:00 23.6077 11.02.2015-02:00:00 23.6328 11.02.2015-03:00:00 23.6579 11.02.2015-04:00:00 23.6529 11.02.2015-05:00:00 23.6629 11.02.2015-06:00:00 23.6479 11.02.2015-07:00:00 23.6428 11.02.2015-08:00:00 23.6378 11.02.2015-09:00:00 23.6328 11.02.2015-10:00:00 23.6278 11.02.2015-11:00:00 23.6378 11.02.2015-12:00:00 23.6278 11.02.2015-13:00:00 23.6278 11.02.2015-14:00:00 23.6428 11.02.2015-15:00:00 23.6378 11.02.2015-16:00:00 23.6278 11.02.2015-17:00:00 23.6177 11.02.2015-18:00:00 23.6228 11.02.2015-19:00:00 23.6278 11.02.2015-20:00:00 23.6680 11.02.2015-21:00:00 23.7232 11.02.2015-22:00:00 23.7433 11.02.2015-23:00:00 23.7533 11.03.2015-00:00:00 23.7583 11.03.2015-01:00:00 23.7684 11.03.2015-02:00:00 23.7684 11.03.2015-03:00:00 23.7583 11.03.2015-04:00:00 23.7684 11.03.2015-05:00:00 23.7634 11.03.2015-06:00:00 23.7533 11.03.2015-07:00:00 23.7533 11.03.2015-08:00:00 23.7483 11.03.2015-09:00:00 23.7383 11.03.2015-10:00:00 23.7332 11.03.2015-11:00:00 23.7132 11.03.2015-12:00:00 23.7182 11.03.2015-13:00:00 23.7132 11.03.2015-14:00:00 23.7031 11.03.2015-15:00:00 23.7081 11.03.2015-16:00:00 23.7132 11.03.2015-17:00:00 23.7182 11.03.2015-18:00:00 23.7132 11.03.2015-19:00:00 23.7132 11.03.2015-20:00:00 23.7081 11.03.2015-21:00:00 23.7031 11.03.2015-22:00:00 23.6830 11.03.2015-23:00:00 23.6730 11.04.2015-00:00:00 23.6680 11.04.2015-01:00:00 23.6529 11.04.2015-02:00:00 23.6479 11.04.2015-03:00:00 23.6378 11.04.2015-04:00:00 23.6177 11.04.2015-05:00:00 23.6077 11.04.2015-06:00:00 23.6027 11.04.2015-07:00:00 23.5826 11.04.2015-08:00:00 23.5776 11.04.2015-09:00:00 23.5625 11.04.2015-10:00:00 23.5575 11.04.2015-11:00:00 23.5374 11.04.2015-12:00:00 23.5324 11.04.2015-13:00:00 23.5173 11.04.2015-14:00:00 23.5073 11.04.2015-15:00:00 23.4972 11.04.2015-16:00:00 23.4922 11.04.2015-17:00:00 23.4821 11.04.2015-18:00:00 23.4621 11.04.2015-19:00:00 23.4470 11.04.2015-20:00:00 23.4319 11.04.2015-21:00:00 23.4068 11.04.2015-22:00:00 23.3918 11.04.2015-23:00:00 23.3968 11.05.2015-00:00:00 23.4169 11.05.2015-01:00:00 23.4269 11.05.2015-02:00:00 23.4269 11.05.2015-03:00:00 23.4370 11.05.2015-04:00:00 23.4370 11.05.2015-05:00:00 23.4370 11.05.2015-06:00:00 23.4219 11.05.2015-07:00:00 23.4068 11.05.2015-08:00:00 23.4068 11.05.2015-09:00:00 23.4068 11.05.2015-10:00:00 23.4018 11.05.2015-11:00:00 23.3968 11.05.2015-12:00:00 23.4068 11.05.2015-13:00:00 23.4068 11.05.2015-14:00:00 23.4219 11.05.2015-15:00:00 23.4068 11.05.2015-16:00:00 23.3968 11.05.2015-17:00:00 23.3918 11.05.2015-18:00:00 23.3918 11.05.2015-19:00:00 23.3867 11.05.2015-20:00:00 23.3918 11.05.2015-21:00:00 23.3918 11.05.2015-22:00:00 23.4018 11.05.2015-23:00:00 23.4018 11.06.2015-00:00:00 23.3968 11.06.2015-01:00:00 23.3666 11.06.2015-02:00:00 23.3717 11.06.2015-03:00:00 23.3616 11.06.2015-04:00:00 23.3717 11.06.2015-05:00:00 23.3666 11.06.2015-06:00:00 23.3616 11.06.2015-07:00:00 23.3666 11.06.2015-08:00:00 23.3616 11.06.2015-09:00:00 23.3566 11.06.2015-10:00:00 23.3466 11.06.2015-11:00:00 23.3365 11.06.2015-12:00:00 23.3265 11.06.2015-13:00:00 23.3164 11.06.2015-14:00:00 23.3114 11.06.2015-15:00:00 23.2863 11.06.2015-16:00:00 23.2763 11.06.2015-17:00:00 23.2712 11.06.2015-18:00:00 23.2712 11.06.2015-19:00:00 23.2511 11.06.2015-20:00:00 23.2361 11.06.2015-21:00:00 23.2160 11.06.2015-22:00:00 23.2110 11.06.2015-23:00:00 23.2059 11.07.2015-00:00:00 23.2009 11.07.2015-01:00:00 23.1758 11.07.2015-02:00:00 23.1658 11.07.2015-03:00:00 23.1507 11.07.2015-04:00:00 23.1507 11.07.2015-05:00:00 23.1407 11.07.2015-06:00:00 23.1356 11.07.2015-07:00:00 23.1607 11.07.2015-08:00:00 23.2059 11.07.2015-09:00:00 23.3064 11.07.2015-10:00:00 23.4420 11.07.2015-11:00:00 23.5725 11.07.2015-12:00:00 23.6629 11.07.2015-13:00:00 23.7684 11.07.2015-14:00:00 23.9140 11.07.2015-15:00:00 24.0747 11.07.2015-16:00:00 24.1601 11.07.2015-17:00:00 24.2656 11.07.2015-18:00:00 24.3509 11.07.2015-19:00:00 24.4815 11.07.2015-20:00:00 24.5518 11.07.2015-21:00:00 24.5819 11.07.2015-22:00:00 24.6221 11.07.2015-23:00:00 24.6673 11.08.2015-00:00:00 24.7477 11.08.2015-01:00:00 24.7878 11.08.2015-02:00:00 24.7979 11.08.2015-03:00:00 24.8180 11.08.2015-04:00:00 24.8280 11.08.2015-05:00:00 24.8481 11.08.2015-06:00:00 24.8431 11.08.2015-07:00:00 24.8380 11.08.2015-08:00:00 24.8431 11.08.2015-09:00:00 24.8531 11.08.2015-10:00:00 24.8481 11.08.2015-11:00:00 24.8531 11.08.2015-12:00:00 24.8581 11.08.2015-13:00:00 24.8732 11.08.2015-14:00:00 24.8732 11.08.2015-15:00:00 24.8632 11.08.2015-16:00:00 24.8682 11.08.2015-17:00:00 24.8581 11.08.2015-18:00:00 24.8531 11.08.2015-19:00:00 24.8581 11.08.2015-20:00:00 24.8632 11.08.2015-21:00:00 24.8682 11.08.2015-22:00:00 24.8632 11.08.2015-23:00:00 24.8531 11.09.2015-00:00:00 24.8531 11.09.2015-01:00:00 24.8531 11.09.2015-02:00:00 24.8431 11.09.2015-03:00:00 24.8280 11.09.2015-04:00:00 24.8280 11.09.2015-05:00:00 24.8180 11.09.2015-06:00:00 24.8079 11.09.2015-07:00:00 24.8129 11.09.2015-08:00:00 24.8180 11.09.2015-09:00:00 24.8280 11.09.2015-10:00:00 24.8129 11.09.2015-11:00:00 24.8079 11.09.2015-12:00:00 24.8029 11.09.2015-13:00:00 24.7928 11.09.2015-14:00:00 24.7828 11.09.2015-15:00:00 24.7627 11.09.2015-16:00:00 24.7577 11.09.2015-17:00:00 24.7527 11.09.2015-18:00:00 24.7276 11.09.2015-19:00:00 24.7125 11.09.2015-20:00:00 24.7075 11.09.2015-21:00:00 24.6974 11.09.2015-22:00:00 24.6874 11.09.2015-23:00:00 24.6673 11.10.2015-00:00:00 24.6623 11.10.2015-01:00:00 24.6673 11.10.2015-02:00:00 24.6573 11.10.2015-03:00:00 24.6422 11.10.2015-04:00:00 24.6171 11.10.2015-05:00:00 24.6070 11.10.2015-06:00:00 24.5870 11.10.2015-07:00:00 24.5769 11.10.2015-08:00:00 24.5669 11.10.2015-09:00:00 24.5618 11.10.2015-10:00:00 24.5568 11.10.2015-11:00:00 24.5418 11.10.2015-12:00:00 24.5367 11.10.2015-13:00:00 24.5317 11.10.2015-14:00:00 24.5066 11.10.2015-15:00:00 24.4966 11.10.2015-16:00:00 24.4865 11.10.2015-17:00:00 24.4664 11.10.2015-18:00:00 24.4614 11.10.2015-19:00:00 24.4313 11.10.2015-20:00:00 24.4112 11.10.2015-21:00:00 24.3961 11.10.2015-22:00:00 24.3961 11.10.2015-23:00:00 24.3811 11.11.2015-00:00:00 24.3459 11.11.2015-01:00:00 24.3359 11.11.2015-02:00:00 24.3208 11.11.2015-03:00:00 24.3760 11.11.2015-04:00:00 24.3961 11.11.2015-05:00:00 24.4062 11.11.2015-06:00:00 24.4011 11.11.2015-07:00:00 24.3961 11.11.2015-08:00:00 24.3861 11.11.2015-09:00:00 24.3610 11.11.2015-10:00:00 24.3559 11.11.2015-11:00:00 24.3359 11.11.2015-12:00:00 24.3359 11.11.2015-13:00:00 24.3308 11.11.2015-14:00:00 24.3158 11.11.2015-15:00:00 24.3007 11.11.2015-16:00:00 24.2756 11.11.2015-17:00:00 24.2555 11.11.2015-18:00:00 24.2505 11.11.2015-19:00:00 24.2204 11.11.2015-20:00:00 24.2003 11.11.2015-21:00:00 24.1952 11.11.2015-22:00:00 24.1852 11.11.2015-23:00:00 24.1601 11.12.2015-00:00:00 24.1450 11.12.2015-01:00:00 24.1400 11.12.2015-02:00:00 24.1300 11.12.2015-03:00:00 24.1049 11.12.2015-04:00:00 24.0998 11.12.2015-05:00:00 24.0948 11.12.2015-06:00:00 24.0848 11.12.2015-07:00:00 24.0797 11.12.2015-08:00:00 24.0647 11.12.2015-09:00:00 24.0496 11.12.2015-10:00:00 24.0396 11.12.2015-11:00:00 24.0245 11.12.2015-12:00:00 24.0245 11.12.2015-13:00:00 23.9894 11.12.2015-14:00:00 23.9894 11.12.2015-15:00:00 23.9843 11.12.2015-16:00:00 23.9743 11.12.2015-17:00:00 23.9642 11.12.2015-18:00:00 23.9592 11.12.2015-19:00:00 23.9642 11.12.2015-20:00:00 23.9743 11.12.2015-21:00:00 24.0245 11.12.2015-22:00:00 24.0597 11.12.2015-23:00:00 24.0848 11.13.2015-00:00:00 24.1350 11.13.2015-01:00:00 24.2304 11.13.2015-02:00:00 24.2806 11.13.2015-03:00:00 24.3258 11.13.2015-04:00:00 24.3509 11.13.2015-05:00:00 24.4011 11.13.2015-06:00:00 24.4564 11.13.2015-07:00:00 24.5367 11.13.2015-08:00:00 24.5970 11.13.2015-09:00:00 24.7175 11.13.2015-10:00:00 24.8431 11.13.2015-11:00:00 25.0239 11.13.2015-12:00:00 25.1394 11.13.2015-13:00:00 25.3001 11.13.2015-14:00:00 25.4356 11.13.2015-15:00:00 25.5813 11.13.2015-16:00:00 25.7822 11.13.2015-17:00:00 25.9780 11.13.2015-18:00:00 26.1387 11.13.2015-19:00:00 26.2140 11.13.2015-20:00:00 26.3044 11.13.2015-21:00:00 26.3396 11.13.2015-22:00:00 26.3546 11.13.2015-23:00:00 26.3798 11.14.2015-00:00:00 26.3898 11.14.2015-01:00:00 26.3998 11.14.2015-02:00:00 26.3948 11.14.2015-03:00:00 26.4049 11.14.2015-04:00:00 26.4551 11.14.2015-05:00:00 26.5053 11.14.2015-06:00:00 26.5555 11.14.2015-07:00:00 26.5907 11.14.2015-08:00:00 26.6057 11.14.2015-09:00:00 26.6258 11.14.2015-10:00:00 26.6258 11.14.2015-11:00:00 26.6359 11.14.2015-12:00:00 26.6459 11.14.2015-13:00:00 26.6610 11.14.2015-14:00:00 26.6610 11.14.2015-15:00:00 26.6610 11.14.2015-16:00:00 26.6560 11.14.2015-17:00:00 26.6409 11.14.2015-18:00:00 26.6359 11.14.2015-19:00:00 26.6258 11.14.2015-20:00:00 26.6057 11.14.2015-21:00:00 26.5806 11.14.2015-22:00:00 26.5756 11.14.2015-23:00:00 26.5806 11.15.2015-00:00:00 26.6057 11.15.2015-01:00:00 26.6359 11.15.2015-02:00:00 26.6560 11.15.2015-03:00:00 26.6710 11.15.2015-04:00:00 26.6710 11.15.2015-05:00:00 26.6710 11.15.2015-06:00:00 26.6811 11.15.2015-07:00:00 26.7062 11.15.2015-08:00:00 26.7413 11.15.2015-09:00:00 26.7966 11.15.2015-10:00:00 26.8518 11.15.2015-11:00:00 26.9020 11.15.2015-12:00:00 26.9322 11.15.2015-13:00:00 26.9673 11.15.2015-14:00:00 27.0025 11.15.2015-15:00:00 27.0376 11.15.2015-16:00:00 27.0326 11.15.2015-17:00:00 27.0326 11.15.2015-18:00:00 27.0225 11.15.2015-19:00:00 27.0225 11.15.2015-20:00:00 27.0175 11.15.2015-21:00:00 27.0125 11.15.2015-22:00:00 27.0025 11.15.2015-23:00:00 27.0025 11.16.2015-00:00:00 26.9974 11.16.2015-01:00:00 26.9723 11.16.2015-02:00:00 26.9422 11.16.2015-03:00:00 26.9322 11.16.2015-04:00:00 26.9322 11.16.2015-05:00:00 26.9271 11.16.2015-06:00:00 26.8920 11.16.2015-07:00:00 26.8719 11.16.2015-08:00:00 26.8568 11.16.2015-09:00:00 26.8468 11.16.2015-10:00:00 26.8468 11.16.2015-11:00:00 26.8317 11.16.2015-12:00:00 26.8167 11.16.2015-13:00:00 26.8016 11.16.2015-14:00:00 26.7966 11.16.2015-15:00:00 26.7915 11.16.2015-16:00:00 26.7865 11.16.2015-17:00:00 26.7915 11.16.2015-18:00:00 26.8066 11.16.2015-19:00:00 26.7865 11.16.2015-20:00:00 26.7715 11.16.2015-21:00:00 26.7664 11.16.2015-22:00:00 26.8016 11.16.2015-23:00:00 26.8367 11.17.2015-00:00:00 26.8468 11.17.2015-01:00:00 26.8819 11.17.2015-02:00:00 26.9372 11.17.2015-03:00:00 26.9673 11.17.2015-04:00:00 27.0125 11.17.2015-05:00:00 27.0326 11.17.2015-06:00:00 27.0426 11.17.2015-07:00:00 27.0828 11.17.2015-08:00:00 27.1581 11.17.2015-09:00:00 27.2184 11.17.2015-10:00:00 27.2887 11.17.2015-11:00:00 27.3490 11.17.2015-12:00:00 27.4143 11.17.2015-13:00:00 27.5448 11.17.2015-14:00:00 27.6854 11.17.2015-15:00:00 27.7507 11.17.2015-16:00:00 27.9014 11.17.2015-17:00:00 27.9817 11.17.2015-18:00:00 28.0119 11.17.2015-19:00:00 28.0269 11.17.2015-20:00:00 28.0370 11.17.2015-21:00:00 28.0570 11.17.2015-22:00:00 28.0219 11.17.2015-23:00:00 27.9867 11.18.2015-00:00:00 27.9918 11.18.2015-01:00:00 27.9968 11.18.2015-02:00:00 27.9717 11.18.2015-03:00:00 27.9516 11.18.2015-04:00:00 27.9164 11.18.2015-05:00:00 27.8763 11.18.2015-06:00:00 27.8461 11.18.2015-07:00:00 27.8110 11.18.2015-08:00:00 27.7859 11.18.2015-09:00:00 27.7758 11.18.2015-10:00:00 27.7658 11.18.2015-11:00:00 27.7557 11.18.2015-12:00:00 27.7407 11.18.2015-13:00:00 27.7156 11.18.2015-14:00:00 27.7005 11.18.2015-15:00:00 27.6955 11.18.2015-16:00:00 27.6854 11.18.2015-17:00:00 27.6453 11.18.2015-18:00:00 27.6252 11.18.2015-19:00:00 27.6151 11.18.2015-20:00:00 27.6101 11.18.2015-21:00:00 27.5750 11.18.2015-22:00:00 27.5549 11.18.2015-23:00:00 27.5498 11.19.2015-00:00:00 27.5448 11.19.2015-01:00:00 27.5549 11.19.2015-02:00:00 27.5448 11.19.2015-03:00:00 27.5498 11.19.2015-04:00:00 27.5448 11.19.2015-05:00:00 27.5247 11.19.2015-06:00:00 27.4996 11.19.2015-07:00:00 27.4896 11.19.2015-08:00:00 27.4745 11.19.2015-09:00:00 27.4594 11.19.2015-10:00:00 27.4494 11.19.2015-11:00:00 27.4444 11.19.2015-12:00:00 27.4343 11.19.2015-13:00:00 27.4243 11.19.2015-14:00:00 27.4243 11.19.2015-15:00:00 27.4092 11.19.2015-16:00:00 27.3741 11.19.2015-17:00:00 27.3490 11.19.2015-18:00:00 27.3289 11.19.2015-19:00:00 27.3138 11.19.2015-20:00:00 27.2987 11.19.2015-21:00:00 27.2887 11.19.2015-22:00:00 27.2686 11.19.2015-23:00:00 27.2485 11.20.2015-00:00:00 27.2284 11.20.2015-01:00:00 27.2134 11.20.2015-02:00:00 27.2033 11.20.2015-03:00:00 27.1782 11.20.2015-04:00:00 27.1531 11.20.2015-05:00:00 27.1280 11.20.2015-06:00:00 27.1180 11.20.2015-07:00:00 27.0979 11.20.2015-08:00:00 27.0878 11.20.2015-09:00:00 27.0677 11.20.2015-10:00:00 27.0577 11.20.2015-11:00:00 27.0276 11.20.2015-12:00:00 27.0125 11.20.2015-13:00:00 27.0025 11.20.2015-14:00:00 26.9774 11.20.2015-15:00:00 26.9573 11.20.2015-16:00:00 26.9322 11.20.2015-17:00:00 26.9121 11.20.2015-18:00:00 26.8819 11.20.2015-19:00:00 26.8618 11.20.2015-20:00:00 26.8317 11.20.2015-21:00:00 26.8066 11.20.2015-22:00:00 26.7715 11.20.2015-23:00:00 26.7212 11.21.2015-00:00:00 26.7112 11.21.2015-01:00:00 26.6811 11.21.2015-02:00:00 26.6610 11.21.2015-03:00:00 26.6409 11.21.2015-04:00:00 26.6258 11.21.2015-05:00:00 26.5957 11.21.2015-06:00:00 26.5656 11.21.2015-07:00:00 26.5455 11.21.2015-08:00:00 26.4902 11.21.2015-09:00:00 26.4651 11.21.2015-10:00:00 26.4450 11.21.2015-11:00:00 26.4249 11.21.2015-12:00:00 26.4049 11.21.2015-13:00:00 26.3848 11.21.2015-14:00:00 26.3597 11.21.2015-15:00:00 26.3195 11.21.2015-16:00:00 26.2843 11.21.2015-17:00:00 26.2743 11.21.2015-18:00:00 26.2492 11.21.2015-19:00:00 26.2291 11.21.2015-20:00:00 26.2040 11.21.2015-21:00:00 26.1739 11.21.2015-22:00:00 26.1387 11.21.2015-23:00:00 26.1035 11.22.2015-00:00:00 26.0734 11.22.2015-01:00:00 26.0483 11.22.2015-02:00:00 26.0332 11.22.2015-03:00:00 26.0081 11.22.2015-04:00:00 25.9880 11.22.2015-05:00:00 25.9730 11.22.2015-06:00:00 25.9629 11.22.2015-07:00:00 25.9429 11.22.2015-08:00:00 25.9127 11.22.2015-09:00:00 25.8876 11.22.2015-10:00:00 25.8625 11.22.2015-11:00:00 25.8424 11.22.2015-12:00:00 25.8324 11.22.2015-13:00:00 25.7972 11.22.2015-14:00:00 25.7671 11.22.2015-15:00:00 25.7118 11.22.2015-16:00:00 25.6918 11.22.2015-17:00:00 25.6717 11.22.2015-18:00:00 25.6415 11.22.2015-19:00:00 25.6014 11.22.2015-20:00:00 25.5863 11.22.2015-21:00:00 25.5712 11.22.2015-22:00:00 25.5511 11.22.2015-23:00:00 25.5411 11.23.2015-00:00:00 25.5160 11.23.2015-01:00:00 25.4758 11.23.2015-02:00:00 25.4457 11.23.2015-03:00:00 25.4206 11.23.2015-04:00:00 25.4055 11.23.2015-05:00:00 25.3553 11.23.2015-06:00:00 25.3453 11.23.2015-07:00:00 25.3302 11.23.2015-08:00:00 25.2950 11.23.2015-09:00:00 25.2649 11.23.2015-10:00:00 25.2348 11.23.2015-11:00:00 25.2197 11.23.2015-12:00:00 25.1946 11.23.2015-13:00:00 25.1695 11.23.2015-14:00:00 25.1193 11.23.2015-15:00:00 25.0841 11.23.2015-16:00:00 25.0690 11.23.2015-17:00:00 25.0490 11.23.2015-18:00:00 25.0289 11.23.2015-19:00:00 25.0088 11.23.2015-20:00:00 24.9887 11.23.2015-21:00:00 24.9987 11.23.2015-22:00:00 25.0138 11.23.2015-23:00:00 25.0038 11.24.2015-00:00:00 24.9787 11.24.2015-01:00:00 24.9636 11.24.2015-02:00:00 24.9385 11.24.2015-03:00:00 24.8983 11.24.2015-04:00:00 24.8782 11.24.2015-05:00:00 24.8280 11.24.2015-06:00:00 24.8079 11.24.2015-07:00:00 24.7828 11.24.2015-08:00:00 24.7577 11.24.2015-09:00:00 24.7376 11.24.2015-10:00:00 24.7075 11.24.2015-11:00:00 24.6723 11.24.2015-12:00:00 24.6723 11.24.2015-13:00:00 24.6673 11.24.2015-14:00:00 24.6673 11.24.2015-15:00:00 24.6673 11.24.2015-16:00:00 24.6773 11.24.2015-17:00:00 24.6673 11.24.2015-18:00:00 24.6472 11.24.2015-19:00:00 24.6322 11.24.2015-20:00:00 24.6070 11.24.2015-21:00:00 24.5920 11.24.2015-22:00:00 24.5870 11.24.2015-23:00:00 24.5819 11.25.2015-00:00:00 24.5418 11.25.2015-01:00:00 24.5317 11.25.2015-02:00:00 24.5016 11.25.2015-03:00:00 24.4664 11.25.2015-04:00:00 24.4363 11.25.2015-05:00:00 24.4212 11.25.2015-06:00:00 24.3760 11.25.2015-07:00:00 24.3509 11.25.2015-08:00:00 24.3359 11.25.2015-09:00:00 24.3057 11.25.2015-10:00:00 24.2756 11.25.2015-11:00:00 24.2605 11.25.2015-12:00:00 24.2153 11.25.2015-13:00:00 24.1952 11.25.2015-14:00:00 24.1902 11.25.2015-15:00:00 24.1701 11.25.2015-16:00:00 24.1551 11.25.2015-17:00:00 24.1199 11.25.2015-18:00:00 24.1099 11.25.2015-19:00:00 24.0898 11.25.2015-20:00:00 24.0797 11.25.2015-21:00:00 24.0346 11.25.2015-22:00:00 24.0094 11.25.2015-23:00:00 23.9994 11.26.2015-00:00:00 23.9743 11.26.2015-01:00:00 23.9592 11.26.2015-02:00:00 23.9190 11.26.2015-03:00:00 23.8990 11.26.2015-04:00:00 23.8889 11.26.2015-05:00:00 23.8487 11.26.2015-06:00:00 23.8236 11.26.2015-07:00:00 23.7935 11.26.2015-08:00:00 23.7583 11.26.2015-09:00:00 23.7433 11.26.2015-10:00:00 23.7332 11.26.2015-11:00:00 23.7031 11.26.2015-12:00:00 23.6730 11.26.2015-13:00:00 23.6378 11.26.2015-14:00:00 23.6328 11.26.2015-15:00:00 23.6177 11.26.2015-16:00:00 23.6077 11.26.2015-17:00:00 23.5776 11.26.2015-18:00:00 23.5474 11.26.2015-19:00:00 23.5374 11.26.2015-20:00:00 23.5173 11.26.2015-21:00:00 23.4922 11.26.2015-22:00:00 23.4420 11.26.2015-23:00:00 23.4068 11.27.2015-00:00:00 23.3918 11.27.2015-01:00:00 23.3767 11.27.2015-02:00:00 23.3516 11.27.2015-03:00:00 23.3365 11.27.2015-04:00:00 23.3164 11.27.2015-05:00:00 23.2963 11.27.2015-06:00:00 23.2712 11.27.2015-07:00:00 23.2411 11.27.2015-08:00:00 23.2059 11.27.2015-09:00:00 23.1959 11.27.2015-10:00:00 23.1557 11.27.2015-11:00:00 23.1407 11.27.2015-12:00:00 23.1256 11.27.2015-13:00:00 23.1105 11.27.2015-14:00:00 23.0955 11.27.2015-15:00:00 23.0754 11.27.2015-16:00:00 23.0603 11.27.2015-17:00:00 23.0452 11.27.2015-18:00:00 23.0452 11.27.2015-19:00:00 23.0452 11.27.2015-20:00:00 23.0302 11.27.2015-21:00:00 23.0051 11.27.2015-22:00:00 22.9850 11.27.2015-23:00:00 22.9850 11.28.2015-00:00:00 22.9448 11.28.2015-01:00:00 22.9348 11.28.2015-02:00:00 22.9097 11.28.2015-03:00:00 22.8745 11.28.2015-04:00:00 22.8645 11.28.2015-05:00:00 22.8444 11.28.2015-06:00:00 22.8092 11.28.2015-07:00:00 22.7992 11.28.2015-08:00:00 22.7690 11.28.2015-09:00:00 22.7339 11.28.2015-10:00:00 22.7038 11.28.2015-11:00:00 22.6887 11.28.2015-12:00:00 22.6736 11.28.2015-13:00:00 22.6385 11.28.2015-14:00:00 22.6184 11.28.2015-15:00:00 22.5883 11.28.2015-16:00:00 22.5832 11.28.2015-17:00:00 22.5631 11.28.2015-18:00:00 22.5531 11.28.2015-19:00:00 22.5431 11.28.2015-20:00:00 22.5431 11.28.2015-21:00:00 22.5330 11.28.2015-22:00:00 22.5180 11.28.2015-23:00:00 22.4828 11.29.2015-00:00:00 22.4677 11.29.2015-01:00:00 22.4476 11.29.2015-02:00:00 22.4276 11.29.2015-03:00:00 22.3773 11.29.2015-04:00:00 22.3522 11.29.2015-05:00:00 22.3472 11.29.2015-06:00:00 22.3422 11.29.2015-07:00:00 22.3271 11.29.2015-08:00:00 22.3171 11.29.2015-09:00:00 22.3070 11.29.2015-10:00:00 22.2920 11.29.2015-11:00:00 22.2669 11.29.2015-12:00:00 22.2468 11.29.2015-13:00:00 22.2217 11.29.2015-14:00:00 22.1815 11.29.2015-15:00:00 22.1714 11.29.2015-16:00:00 22.1463 11.29.2015-17:00:00 22.1313 11.29.2015-18:00:00 22.1011 11.29.2015-19:00:00 22.0760 11.29.2015-20:00:00 22.0610 11.29.2015-21:00:00 22.0559 11.29.2015-22:00:00 22.0308 11.29.2015-23:00:00 22.0258 11.30.2015-00:00:00 22.0057 11.30.2015-01:00:00 21.9907 11.30.2015-02:00:00 21.9856 11.30.2015-03:00:00 21.9706 11.30.2015-04:00:00 21.9605 11.30.2015-05:00:00 21.9304 11.30.2015-06:00:00 21.9153 11.30.2015-07:00:00 21.8952 11.30.2015-08:00:00 21.8500 11.30.2015-09:00:00 21.8350 11.30.2015-10:00:00 21.7898 11.30.2015-11:00:00 21.7797 11.30.2015-12:00:00 21.7647 11.30.2015-13:00:00 21.7496 11.30.2015-14:00:00 21.7396 11.30.2015-15:00:00 21.7044 11.30.2015-16:00:00 21.6743 11.30.2015-17:00:00 21.6442 11.30.2015-18:00:00 21.6291 11.30.2015-19:00:00 21.6140 11.30.2015-20:00:00 21.5990 11.30.2015-21:00:00 21.5789 11.30.2015-22:00:00 21.5588 11.30.2015-23:00:00 21.5538 12.01.2015-00:00:00 21.5286 12.01.2015-01:00:00 21.5136 12.01.2015-02:00:00 21.4935 12.01.2015-03:00:00 21.4835 12.01.2015-04:00:00 21.4583 12.01.2015-05:00:00 21.4383 12.01.2015-06:00:00 21.4332 12.01.2015-07:00:00 21.4282 12.01.2015-08:00:00 21.4081 12.01.2015-09:00:00 21.3880 12.01.2015-10:00:00 21.3931 12.01.2015-11:00:00 21.3529 12.01.2015-12:00:00 21.3378 12.01.2015-13:00:00 21.3228 12.01.2015-14:00:00 21.3127 12.01.2015-15:00:00 21.2926 12.01.2015-16:00:00 21.2826 12.01.2015-17:00:00 21.2474 12.01.2015-18:00:00 21.2374 12.01.2015-19:00:00 21.2374 12.01.2015-20:00:00 21.2273 12.01.2015-21:00:00 21.2374 12.01.2015-22:00:00 21.2625 12.01.2015-23:00:00 21.3529 12.02.2015-00:00:00 21.4734 12.02.2015-01:00:00 21.6291 12.02.2015-02:00:00 21.7647 12.02.2015-03:00:00 21.8149 12.02.2015-04:00:00 21.8350 12.02.2015-05:00:00 21.8701 12.02.2015-06:00:00 21.8902 12.02.2015-07:00:00 21.9003 12.02.2015-08:00:00 21.9153 12.02.2015-09:00:00 21.9505 12.02.2015-10:00:00 21.9706 12.02.2015-11:00:00 22.0057 12.02.2015-12:00:00 22.0660 12.02.2015-13:00:00 22.1463 12.02.2015-14:00:00 22.2769 12.02.2015-15:00:00 22.5230 12.02.2015-16:00:00 22.7289 12.02.2015-17:00:00 22.8444 12.02.2015-18:00:00 22.9348 12.02.2015-19:00:00 23.0302 12.02.2015-20:00:00 23.0804 12.02.2015-21:00:00 23.1356 12.02.2015-22:00:00 23.1859 12.02.2015-23:00:00 23.2311 12.03.2015-00:00:00 23.3114 12.03.2015-01:00:00 23.3968 12.03.2015-02:00:00 23.4570 12.03.2015-03:00:00 23.5424 12.03.2015-04:00:00 23.6077 12.03.2015-05:00:00 23.6479 12.03.2015-06:00:00 23.7031 12.03.2015-07:00:00 23.7483 12.03.2015-08:00:00 23.7734 12.03.2015-09:00:00 23.8236 12.03.2015-10:00:00 23.8387 12.03.2015-11:00:00 23.8738 12.03.2015-12:00:00 23.8839 12.03.2015-13:00:00 23.8889 12.03.2015-14:00:00 23.9241 12.03.2015-15:00:00 23.9442 12.03.2015-16:00:00 23.9693 12.03.2015-17:00:00 23.9994 12.03.2015-18:00:00 23.9994 12.03.2015-19:00:00 24.0094 12.03.2015-20:00:00 24.0948 12.03.2015-21:00:00 24.2404 12.03.2015-22:00:00 24.2856 12.03.2015-23:00:00 24.3308 12.04.2015-00:00:00 24.3509 12.04.2015-01:00:00 24.3660 12.04.2015-02:00:00 24.3811 12.04.2015-03:00:00 24.4062 12.04.2015-04:00:00 24.4162 12.04.2015-05:00:00 24.4212 12.04.2015-06:00:00 24.4313 12.04.2015-07:00:00 24.4413 12.04.2015-08:00:00 24.4363 12.04.2015-09:00:00 24.4463 12.04.2015-10:00:00 24.4765 12.04.2015-11:00:00 24.5217 12.04.2015-12:00:00 24.5518 12.04.2015-13:00:00 24.5719 12.04.2015-14:00:00 24.5870 12.04.2015-15:00:00 24.5970 12.04.2015-16:00:00 24.5970 12.04.2015-17:00:00 24.5920 12.04.2015-18:00:00 24.5870 12.04.2015-19:00:00 24.5920 12.04.2015-20:00:00 24.5870 12.04.2015-21:00:00 24.5819 12.04.2015-22:00:00 24.5719 12.04.2015-23:00:00 24.5719 12.05.2015-00:00:00 24.5568 12.05.2015-01:00:00 24.5568 12.05.2015-02:00:00 24.5568 12.05.2015-03:00:00 24.5367 12.05.2015-04:00:00 24.5317 12.05.2015-05:00:00 24.5267 12.05.2015-06:00:00 24.5217 12.05.2015-07:00:00 24.5267 12.05.2015-08:00:00 24.5267 12.05.2015-09:00:00 24.5217 12.05.2015-10:00:00 24.5166 12.05.2015-11:00:00 24.5116 12.05.2015-12:00:00 24.5016 12.05.2015-13:00:00 24.5016 12.05.2015-14:00:00 24.4915 12.05.2015-15:00:00 24.4865 12.05.2015-16:00:00 24.4664 12.05.2015-17:00:00 24.4564 12.05.2015-18:00:00 24.4463 12.05.2015-19:00:00 24.4413 12.05.2015-20:00:00 24.4413 12.05.2015-21:00:00 24.4915 12.05.2015-22:00:00 24.5267 12.05.2015-23:00:00 24.5568 12.06.2015-00:00:00 24.6020 12.06.2015-01:00:00 24.6573 12.06.2015-02:00:00 24.7175 12.06.2015-03:00:00 24.7878 12.06.2015-04:00:00 24.8029 12.06.2015-05:00:00 24.8431 12.06.2015-06:00:00 24.8581 12.06.2015-07:00:00 24.8732 12.06.2015-08:00:00 24.8732 12.06.2015-09:00:00 24.8732 12.06.2015-10:00:00 24.8782 12.06.2015-11:00:00 24.9184 12.06.2015-12:00:00 24.9184 12.06.2015-13:00:00 24.9234 12.06.2015-14:00:00 24.9435 12.06.2015-15:00:00 24.9636 12.06.2015-16:00:00 24.9736 12.06.2015-17:00:00 24.9887 12.06.2015-18:00:00 25.0138 12.06.2015-19:00:00 25.0138 12.06.2015-20:00:00 25.0289 12.06.2015-21:00:00 25.0640 12.06.2015-22:00:00 25.1092 12.06.2015-23:00:00 25.1745 12.07.2015-00:00:00 25.2699 12.07.2015-01:00:00 25.3955 12.07.2015-02:00:00 25.5009 12.07.2015-03:00:00 25.6164 12.07.2015-04:00:00 25.7771 12.07.2015-05:00:00 25.9378 12.07.2015-06:00:00 26.0483 12.07.2015-07:00:00 26.1236 12.07.2015-08:00:00 26.1839 12.07.2015-09:00:00 26.2642 12.07.2015-10:00:00 26.3647 12.07.2015-11:00:00 26.4149 12.07.2015-12:00:00 26.5304 12.07.2015-13:00:00 26.7463 12.07.2015-14:00:00 27.0075 12.07.2015-15:00:00 27.1832 12.07.2015-16:00:00 27.3289 12.07.2015-17:00:00 27.4946 12.07.2015-18:00:00 27.5900 12.07.2015-19:00:00 27.6001 12.07.2015-20:00:00 27.6704 12.07.2015-21:00:00 27.6905 12.07.2015-22:00:00 27.7206 12.07.2015-23:00:00 27.7256 12.08.2015-00:00:00 27.7256 12.08.2015-01:00:00 27.7256 12.08.2015-02:00:00 27.7256 12.08.2015-03:00:00 27.6854 12.08.2015-04:00:00 27.7005 12.08.2015-05:00:00 27.7658 12.08.2015-06:00:00 27.7608 12.08.2015-07:00:00 27.8060 12.08.2015-08:00:00 27.8712 12.08.2015-09:00:00 27.9616 12.08.2015-10:00:00 28.0370 12.08.2015-11:00:00 28.1324 12.08.2015-12:00:00 28.1726 12.08.2015-13:00:00 28.1977 12.08.2015-14:00:00 28.2680 12.08.2015-15:00:00 28.3985 12.08.2015-16:00:00 28.4889 12.08.2015-17:00:00 28.6396 12.08.2015-18:00:00 28.8254 12.08.2015-19:00:00 28.9560 12.08.2015-20:00:00 29.0966 12.08.2015-21:00:00 29.2573 12.08.2015-22:00:00 29.3728 12.08.2015-23:00:00 29.5234 12.09.2015-00:00:00 29.6590 12.09.2015-01:00:00 29.7645 12.09.2015-02:00:00 29.8950 12.09.2015-03:00:00 30.0306 12.09.2015-04:00:00 30.0055 12.09.2015-05:00:00 29.9653 12.09.2015-06:00:00 29.9352 12.09.2015-07:00:00 29.8900 12.09.2015-08:00:00 29.8147 12.09.2015-09:00:00 29.7394 12.09.2015-10:00:00 29.6490 12.09.2015-11:00:00 29.6088 12.09.2015-12:00:00 29.6038 12.09.2015-13:00:00 29.5385 12.09.2015-14:00:00 29.5335 12.09.2015-15:00:00 29.5084 12.09.2015-16:00:00 29.4481 12.09.2015-17:00:00 29.4230 12.09.2015-18:00:00 29.3778 12.09.2015-19:00:00 29.3376 12.09.2015-20:00:00 29.2623 12.09.2015-21:00:00 29.1970 12.09.2015-22:00:00 29.1518 12.09.2015-23:00:00 29.1167 12.10.2015-00:00:00 29.0514 12.10.2015-01:00:00 29.0162 12.10.2015-02:00:00 28.9560 12.10.2015-03:00:00 28.9560 12.10.2015-04:00:00 28.9158 12.10.2015-05:00:00 28.9007 12.10.2015-06:00:00 28.9158 12.10.2015-07:00:00 28.9409 12.10.2015-08:00:00 28.9208 12.10.2015-09:00:00 28.9007 12.10.2015-10:00:00 28.8957 12.10.2015-11:00:00 28.8706 12.10.2015-12:00:00 28.8605 12.10.2015-13:00:00 28.8756 12.10.2015-14:00:00 28.8756 12.10.2015-15:00:00 28.8555 12.10.2015-16:00:00 28.8354 12.10.2015-17:00:00 28.8254 12.10.2015-18:00:00 28.8204 12.10.2015-19:00:00 28.8455 12.10.2015-20:00:00 28.8103 12.10.2015-21:00:00 28.8053 12.10.2015-22:00:00 28.7501 12.10.2015-23:00:00 28.7149 12.11.2015-00:00:00 28.6898 12.11.2015-01:00:00 28.6546 12.11.2015-02:00:00 28.6396 12.11.2015-03:00:00 28.6396 12.11.2015-04:00:00 28.6295 12.11.2015-05:00:00 28.6044 12.11.2015-06:00:00 28.5843 12.11.2015-07:00:00 28.5793 12.11.2015-08:00:00 28.5643 12.11.2015-09:00:00 28.5542 12.11.2015-10:00:00 28.5341 12.11.2015-11:00:00 28.5241 12.11.2015-12:00:00 28.4939 12.11.2015-13:00:00 28.4889 12.11.2015-14:00:00 28.4638 12.11.2015-15:00:00 28.4688 12.11.2015-16:00:00 28.4488 12.11.2015-17:00:00 28.4136 12.11.2015-18:00:00 28.4186 12.11.2015-19:00:00 28.4036 12.11.2015-20:00:00 28.3784 12.11.2015-21:00:00 28.3684 12.11.2015-22:00:00 28.3483 12.11.2015-23:00:00 28.3282 12.12.2015-00:00:00 28.2981 12.12.2015-01:00:00 28.2730 12.12.2015-02:00:00 28.2579 12.12.2015-03:00:00 28.2378 12.12.2015-04:00:00 28.2278 12.12.2015-05:00:00 28.2077 12.12.2015-06:00:00 28.1776 12.12.2015-07:00:00 28.1726 12.12.2015-08:00:00 28.1274 12.12.2015-09:00:00 28.1223 12.12.2015-10:00:00 28.1173 12.12.2015-11:00:00 28.1123 12.12.2015-12:00:00 28.1022 12.12.2015-13:00:00 28.1022 12.12.2015-14:00:00 28.1374 12.12.2015-15:00:00 28.1675 12.12.2015-16:00:00 28.1525 12.12.2015-17:00:00 28.1424 12.12.2015-18:00:00 28.1474 12.12.2015-19:00:00 28.1675 12.12.2015-20:00:00 28.1826 12.12.2015-21:00:00 28.1926 12.12.2015-22:00:00 28.1977 12.12.2015-23:00:00 28.2077 12.13.2015-00:00:00 28.1926 12.13.2015-01:00:00 28.1726 12.13.2015-02:00:00 28.1675 12.13.2015-03:00:00 28.1525 12.13.2015-04:00:00 28.1525 12.13.2015-05:00:00 28.1575 12.13.2015-06:00:00 28.1374 12.13.2015-07:00:00 28.1525 12.13.2015-08:00:00 28.1726 12.13.2015-09:00:00 28.1625 12.13.2015-10:00:00 28.1575 12.13.2015-11:00:00 28.1575 12.13.2015-12:00:00 28.1575 12.13.2015-13:00:00 28.1274 12.13.2015-14:00:00 28.1123 12.13.2015-15:00:00 28.1073 12.13.2015-16:00:00 28.1173 12.13.2015-17:00:00 28.1675 12.13.2015-18:00:00 28.1726 12.13.2015-19:00:00 28.1675 12.13.2015-20:00:00 28.1374 12.13.2015-21:00:00 28.1424 12.13.2015-22:00:00 28.1223 12.13.2015-23:00:00 28.1022 12.14.2015-00:00:00 28.0872 12.14.2015-01:00:00 28.0671 12.14.2015-02:00:00 28.0370 12.14.2015-03:00:00 28.0169 12.14.2015-04:00:00 28.0119 12.14.2015-05:00:00 27.9867 12.14.2015-06:00:00 27.9616 12.14.2015-07:00:00 27.9516 12.14.2015-08:00:00 27.9215 12.14.2015-09:00:00 27.9164 12.14.2015-10:00:00 27.9064 12.14.2015-11:00:00 27.8863 12.14.2015-12:00:00 27.8712 12.14.2015-13:00:00 27.8612 12.14.2015-14:00:00 27.8411 12.14.2015-15:00:00 27.8361 12.14.2015-16:00:00 27.8160 12.14.2015-17:00:00 27.8009 12.14.2015-18:00:00 27.7859 12.14.2015-19:00:00 27.7758 12.14.2015-20:00:00 27.7557 12.14.2015-21:00:00 27.7507 12.14.2015-22:00:00 27.7306 12.14.2015-23:00:00 27.7156 12.15.2015-00:00:00 27.6754 12.15.2015-01:00:00 27.6603 12.15.2015-02:00:00 27.6503 12.15.2015-03:00:00 27.6201 12.15.2015-04:00:00 27.6001 12.15.2015-05:00:00 27.5850 12.15.2015-06:00:00 27.5649 12.15.2015-07:00:00 27.5448 12.15.2015-08:00:00 27.5097 12.15.2015-09:00:00 27.4745 12.15.2015-10:00:00 27.4293 12.15.2015-11:00:00 27.4092 12.15.2015-12:00:00 27.3891 12.15.2015-13:00:00 27.3691 12.15.2015-14:00:00 27.3439 12.15.2015-15:00:00 27.3339 12.15.2015-16:00:00 27.3088 12.15.2015-17:00:00 27.3138 12.15.2015-18:00:00 27.2937 12.15.2015-19:00:00 27.2736 12.15.2015-20:00:00 27.2686 12.15.2015-21:00:00 27.2586 12.15.2015-22:00:00 27.2435 12.15.2015-23:00:00 27.2234 12.16.2015-00:00:00 27.1933 12.16.2015-01:00:00 27.1782 12.16.2015-02:00:00 27.1632 12.16.2015-03:00:00 27.1531 12.16.2015-04:00:00 27.1230 12.16.2015-05:00:00 27.1079 12.16.2015-06:00:00 27.0778 12.16.2015-07:00:00 27.0527 12.16.2015-08:00:00 27.0326 12.16.2015-09:00:00 27.0175 12.16.2015-10:00:00 27.0025 12.16.2015-11:00:00 26.9874 12.16.2015-12:00:00 26.9673 12.16.2015-13:00:00 26.9673 12.16.2015-14:00:00 26.9623 12.16.2015-15:00:00 26.9322 12.16.2015-16:00:00 26.9171 12.16.2015-17:00:00 26.9020 12.16.2015-18:00:00 26.8870 12.16.2015-19:00:00 26.8719 12.16.2015-20:00:00 26.8418 12.16.2015-21:00:00 26.8267 12.16.2015-22:00:00 26.8066 12.16.2015-23:00:00 26.7715 12.17.2015-00:00:00 26.7564 12.17.2015-01:00:00 26.7162 12.17.2015-02:00:00 26.6911 12.17.2015-03:00:00 26.6409 12.17.2015-04:00:00 26.6007 12.17.2015-05:00:00 26.5656 12.17.2015-06:00:00 26.5505 12.17.2015-07:00:00 26.5354 12.17.2015-08:00:00 26.4953 12.17.2015-09:00:00 26.4701 12.17.2015-10:00:00 26.4601 12.17.2015-11:00:00 26.4501 12.17.2015-12:00:00 26.4149 12.17.2015-13:00:00 26.3998 12.17.2015-14:00:00 26.3647 12.17.2015-15:00:00 26.3396 12.17.2015-16:00:00 26.3245 12.17.2015-17:00:00 26.3145 12.17.2015-18:00:00 26.3346 12.17.2015-19:00:00 26.3647 12.17.2015-20:00:00 26.3848 12.17.2015-21:00:00 26.4852 12.17.2015-22:00:00 26.5505 12.17.2015-23:00:00 26.6108 12.18.2015-00:00:00 26.6861 12.18.2015-01:00:00 26.7212 12.18.2015-02:00:00 26.7413 12.18.2015-03:00:00 26.7715 12.18.2015-04:00:00 26.8267 12.18.2015-05:00:00 26.8217 12.18.2015-06:00:00 26.8016 12.18.2015-07:00:00 26.7865 12.18.2015-08:00:00 26.7664 12.18.2015-09:00:00 26.7564 12.18.2015-10:00:00 26.7915 12.18.2015-11:00:00 26.8167 12.18.2015-12:00:00 26.8418 12.18.2015-13:00:00 26.8418 12.18.2015-14:00:00 26.8618 12.18.2015-15:00:00 26.8669 12.18.2015-16:00:00 26.8418 12.18.2015-17:00:00 26.8317 12.18.2015-18:00:00 26.8116 12.18.2015-19:00:00 26.7966 12.18.2015-20:00:00 26.7966 12.18.2015-21:00:00 26.7966 12.18.2015-22:00:00 26.7865 12.18.2015-23:00:00 26.7614 12.19.2015-00:00:00 26.7363 12.19.2015-01:00:00 26.7112 12.19.2015-02:00:00 26.6961 12.19.2015-03:00:00 26.6710 12.19.2015-04:00:00 26.6610 12.19.2015-05:00:00 26.6459 12.19.2015-06:00:00 26.6258 12.19.2015-07:00:00 26.6057 12.19.2015-08:00:00 26.5656 12.19.2015-09:00:00 26.5505 12.19.2015-10:00:00 26.5455 12.19.2015-11:00:00 26.5204 12.19.2015-12:00:00 26.5003 12.19.2015-13:00:00 26.4802 12.19.2015-14:00:00 26.4601 12.19.2015-15:00:00 26.4501 12.19.2015-16:00:00 26.4300 12.19.2015-17:00:00 26.4249 12.19.2015-18:00:00 26.4099 12.19.2015-19:00:00 26.3697 12.19.2015-20:00:00 26.3546 12.19.2015-21:00:00 26.3295 12.19.2015-22:00:00 26.3245 12.19.2015-23:00:00 26.2994 12.20.2015-00:00:00 26.2944 12.20.2015-01:00:00 26.2743 12.20.2015-02:00:00 26.2642 12.20.2015-03:00:00 26.2442 12.20.2015-04:00:00 26.2241 12.20.2015-05:00:00 26.1990 12.20.2015-06:00:00 26.1889 12.20.2015-07:00:00 26.1739 12.20.2015-08:00:00 26.1638 12.20.2015-09:00:00 26.1437 12.20.2015-10:00:00 26.1337 12.20.2015-11:00:00 26.1035 12.20.2015-12:00:00 26.0985 12.20.2015-13:00:00 26.0734 12.20.2015-14:00:00 26.0584 12.20.2015-15:00:00 26.0533 12.20.2015-16:00:00 26.0232 12.20.2015-17:00:00 26.0182 12.20.2015-18:00:00 25.9830 12.20.2015-19:00:00 25.9529 12.20.2015-20:00:00 25.9328 12.20.2015-21:00:00 25.9177 12.20.2015-22:00:00 25.9127 12.20.2015-23:00:00 25.8625 12.21.2015-00:00:00 25.8424 12.21.2015-01:00:00 25.8273 12.21.2015-02:00:00 25.7972 12.21.2015-03:00:00 25.7671 12.21.2015-04:00:00 25.7269 12.21.2015-05:00:00 25.7118 12.21.2015-06:00:00 25.7068 12.21.2015-07:00:00 25.6968 12.21.2015-08:00:00 25.6516 12.21.2015-09:00:00 25.6415 12.21.2015-10:00:00 25.6265 12.21.2015-11:00:00 25.6064 12.21.2015-12:00:00 25.5963 12.21.2015-13:00:00 25.5863 12.21.2015-14:00:00 25.5662 12.21.2015-15:00:00 25.5562 12.21.2015-16:00:00 25.5411 12.21.2015-17:00:00 25.5110 12.21.2015-18:00:00 25.4758 12.21.2015-19:00:00 25.4708 12.21.2015-20:00:00 25.4557 12.21.2015-21:00:00 25.4306 12.21.2015-22:00:00 25.4156 12.21.2015-23:00:00 25.4055 12.22.2015-00:00:00 25.3854 12.22.2015-01:00:00 25.3653 12.22.2015-02:00:00 25.3553 12.22.2015-03:00:00 25.3402 12.22.2015-04:00:00 25.3101 12.22.2015-05:00:00 25.2850 12.22.2015-06:00:00 25.2699 12.22.2015-07:00:00 25.2348 12.22.2015-08:00:00 25.2097 12.22.2015-09:00:00 25.1996 12.22.2015-10:00:00 25.1795 12.22.2015-11:00:00 25.1494 12.22.2015-12:00:00 25.1394 12.22.2015-13:00:00 25.0942 12.22.2015-14:00:00 25.0891 12.22.2015-15:00:00 25.0741 12.22.2015-16:00:00 25.0389 12.22.2015-17:00:00 25.0389 12.22.2015-18:00:00 25.0289 12.22.2015-19:00:00 25.0138 12.22.2015-20:00:00 24.9887 12.22.2015-21:00:00 24.9736 12.22.2015-22:00:00 24.9535 12.22.2015-23:00:00 24.9435 12.23.2015-00:00:00 24.9385 12.23.2015-01:00:00 24.9033 12.23.2015-02:00:00 24.8883 12.23.2015-03:00:00 24.8632 12.23.2015-04:00:00 24.8280 12.23.2015-05:00:00 24.8029 12.23.2015-06:00:00 24.7878 12.23.2015-07:00:00 24.7677 12.23.2015-08:00:00 24.7627 12.23.2015-09:00:00 24.7527 12.23.2015-10:00:00 24.7125 12.23.2015-11:00:00 24.7025 12.23.2015-12:00:00 24.6974 12.23.2015-13:00:00 24.6924 12.23.2015-14:00:00 24.6824 12.23.2015-15:00:00 24.6723 12.23.2015-16:00:00 24.6723 12.23.2015-17:00:00 24.6673 12.23.2015-18:00:00 24.6723 12.23.2015-19:00:00 24.6673 12.23.2015-20:00:00 24.6623 12.23.2015-21:00:00 24.6522 12.23.2015-22:00:00 24.6422 12.23.2015-23:00:00 24.6171 12.24.2015-00:00:00 24.6070 12.24.2015-01:00:00 24.5769 12.24.2015-02:00:00 24.5568 12.24.2015-03:00:00 24.5317 12.24.2015-04:00:00 24.5116 12.24.2015-05:00:00 24.4915 12.24.2015-06:00:00 24.4715 12.24.2015-07:00:00 24.4614 12.24.2015-08:00:00 24.4514 12.24.2015-09:00:00 24.4614 12.24.2015-10:00:00 24.4614 12.24.2015-11:00:00 24.4463 12.24.2015-12:00:00 24.4363 12.24.2015-13:00:00 24.4313 12.24.2015-14:00:00 24.3961 12.24.2015-15:00:00 24.3861 12.24.2015-16:00:00 24.3760 12.24.2015-17:00:00 24.3559 12.24.2015-18:00:00 24.3208 12.24.2015-19:00:00 24.2856 12.24.2015-20:00:00 24.2505 12.24.2015-21:00:00 24.2254 12.24.2015-22:00:00 24.1902 12.24.2015-23:00:00 24.1601 12.25.2015-00:00:00 24.1099 12.25.2015-01:00:00 24.0898 12.25.2015-02:00:00 24.0747 12.25.2015-03:00:00 24.0597 12.25.2015-04:00:00 24.0446 12.25.2015-05:00:00 24.0245 12.25.2015-06:00:00 24.0094 12.25.2015-07:00:00 23.9944 12.25.2015-08:00:00 23.9894 12.25.2015-09:00:00 23.9743 12.25.2015-10:00:00 23.9341 12.25.2015-11:00:00 23.9090 12.25.2015-12:00:00 23.8990 12.25.2015-13:00:00 23.8889 12.25.2015-14:00:00 23.8990 12.25.2015-15:00:00 23.9090 12.25.2015-16:00:00 23.8939 12.25.2015-17:00:00 23.8939 12.25.2015-18:00:00 23.8688 12.25.2015-19:00:00 23.8487 12.25.2015-20:00:00 23.8035 12.25.2015-21:00:00 23.7935 12.25.2015-22:00:00 23.7784 12.25.2015-23:00:00 23.7784 12.26.2015-00:00:00 23.7583 12.26.2015-01:00:00 23.7383 12.26.2015-02:00:00 23.7182 12.26.2015-03:00:00 23.7081 12.26.2015-04:00:00 23.6981 12.26.2015-05:00:00 23.6780 12.26.2015-06:00:00 23.6629 12.26.2015-07:00:00 23.6680 12.26.2015-08:00:00 23.6579 12.26.2015-09:00:00 23.6529 12.26.2015-10:00:00 23.6278 12.26.2015-11:00:00 23.6127 12.26.2015-12:00:00 23.5826 12.26.2015-13:00:00 23.5725 12.26.2015-14:00:00 23.5575 12.26.2015-15:00:00 23.5073 12.26.2015-16:00:00 23.4872 12.26.2015-17:00:00 23.4721 12.26.2015-18:00:00 23.4420 12.26.2015-19:00:00 23.4068 12.26.2015-20:00:00 23.3867 12.26.2015-21:00:00 23.3717 12.26.2015-22:00:00 23.3616 12.26.2015-23:00:00 23.3415 12.27.2015-00:00:00 23.3164 12.27.2015-01:00:00 23.3014 12.27.2015-02:00:00 23.2813 12.27.2015-03:00:00 23.2712 12.27.2015-04:00:00 23.2461 12.27.2015-05:00:00 23.2311 12.27.2015-06:00:00 23.1909 12.27.2015-07:00:00 23.1808 12.27.2015-08:00:00 23.1607 12.27.2015-09:00:00 23.1356 12.27.2015-10:00:00 23.1306 12.27.2015-11:00:00 23.1156 12.27.2015-12:00:00 23.1105 12.27.2015-13:00:00 23.0904 12.27.2015-14:00:00 23.0804 12.27.2015-15:00:00 23.0804 12.27.2015-16:00:00 23.0402 12.27.2015-17:00:00 23.0352 12.27.2015-18:00:00 23.0051 12.27.2015-19:00:00 23.0101 12.27.2015-20:00:00 23.0000 12.27.2015-21:00:00 22.9950 12.27.2015-22:00:00 22.9599 12.27.2015-23:00:00 22.9348 12.28.2015-00:00:00 22.9247 12.28.2015-01:00:00 22.9197 12.28.2015-02:00:00 22.8996 12.28.2015-03:00:00 22.8845 12.28.2015-04:00:00 22.8745 12.28.2015-05:00:00 22.8645 12.28.2015-06:00:00 22.8494 12.28.2015-07:00:00 22.8293 12.28.2015-08:00:00 22.8092 12.28.2015-09:00:00 22.7992 12.28.2015-10:00:00 22.7791 12.28.2015-11:00:00 22.7439 12.28.2015-12:00:00 22.7289 12.28.2015-13:00:00 22.7088 12.28.2015-14:00:00 22.6787 12.28.2015-15:00:00 22.6686 12.28.2015-16:00:00 22.6535 12.28.2015-17:00:00 22.6435 12.28.2015-18:00:00 22.6184 12.28.2015-19:00:00 22.5682 12.28.2015-20:00:00 22.5581 12.28.2015-21:00:00 22.5280 12.28.2015-22:00:00 22.5230 12.28.2015-23:00:00 22.5129 12.29.2015-00:00:00 22.4828 12.29.2015-01:00:00 22.4728 12.29.2015-02:00:00 22.4577 12.29.2015-03:00:00 22.4527 12.29.2015-04:00:00 22.4326 12.29.2015-05:00:00 22.4075 12.29.2015-06:00:00 22.3673 12.29.2015-07:00:00 22.3472 12.29.2015-08:00:00 22.3321 12.29.2015-09:00:00 22.3121 12.29.2015-10:00:00 22.2920 12.29.2015-11:00:00 22.2719 12.29.2015-12:00:00 22.2769 12.29.2015-13:00:00 22.2669 12.29.2015-14:00:00 22.2719 12.29.2015-15:00:00 22.2518 12.29.2015-16:00:00 22.2367 12.29.2015-17:00:00 22.2217 12.29.2015-18:00:00 22.2066 12.29.2015-19:00:00 22.1865 12.29.2015-20:00:00 22.1714 12.29.2015-21:00:00 22.1614 12.29.2015-22:00:00 22.1463 12.29.2015-23:00:00 22.1363 12.30.2015-00:00:00 22.1112 12.30.2015-01:00:00 22.0861 12.30.2015-02:00:00 22.0760 12.30.2015-03:00:00 22.0760 12.30.2015-04:00:00 22.0459 12.30.2015-05:00:00 22.0359 12.30.2015-06:00:00 22.0258 12.30.2015-07:00:00 22.0107 12.30.2015-08:00:00 22.0057 12.30.2015-09:00:00 22.0057 12.30.2015-10:00:00 21.9907 12.30.2015-11:00:00 21.9605 12.30.2015-12:00:00 21.9605 12.30.2015-13:00:00 21.9605 12.30.2015-14:00:00 21.9455 12.30.2015-15:00:00 21.9153 12.30.2015-16:00:00 21.8852 12.30.2015-17:00:00 21.8701 12.30.2015-18:00:00 21.8400 12.30.2015-19:00:00 21.8199 12.30.2015-20:00:00 21.8149 12.30.2015-21:00:00 21.7998 12.30.2015-22:00:00 21.7948 12.30.2015-23:00:00 21.7747 12.31.2015-00:00:00 21.7647 12.31.2015-01:00:00 21.7245 12.31.2015-02:00:00 21.6944 12.31.2015-03:00:00 21.6592 12.31.2015-04:00:00 21.6492 12.31.2015-05:00:00 21.6341 12.31.2015-06:00:00 21.6190 12.31.2015-07:00:00 21.5939 12.31.2015-08:00:00 21.5889 12.31.2015-09:00:00 21.5738 12.31.2015-10:00:00 21.5638 12.31.2015-11:00:00 21.5387 12.31.2015-12:00:00 21.5286 12.31.2015-13:00:00 21.5086 12.31.2015-14:00:00 21.4985 12.31.2015-15:00:00 21.4684 12.31.2015-16:00:00 21.4533 12.31.2015-17:00:00 21.4433 12.31.2015-18:00:00 21.4182 12.31.2015-19:00:00 21.4031 12.31.2015-20:00:00 21.3931 12.31.2015-21:00:00 21.3780 12.31.2015-22:00:00 21.3579 12.31.2015-23:00:00 21.3428 01.01.2016-00:00:00 21.3278 01.01.2016-01:00:00 21.3077 01.01.2016-02:00:00 21.2876 01.01.2016-03:00:00 21.2625 01.01.2016-04:00:00 21.2424 01.01.2016-05:00:00 21.2223 01.01.2016-06:00:00 21.1972 01.01.2016-07:00:00 21.1721 01.01.2016-08:00:00 21.1520 01.01.2016-09:00:00 21.1420 01.01.2016-10:00:00 21.1319 01.01.2016-11:00:00 21.0968 01.01.2016-12:00:00 21.0717 01.01.2016-13:00:00 21.0566 01.01.2016-14:00:00 21.0466 01.01.2016-15:00:00 21.0214 01.01.2016-16:00:00 21.0114 01.01.2016-17:00:00 20.9863 01.01.2016-18:00:00 20.9813 01.01.2016-19:00:00 20.9511 01.01.2016-20:00:00 20.9411 01.01.2016-21:00:00 20.9160 01.01.2016-22:00:00 20.9009 01.01.2016-23:00:00 20.8808 01.02.2016-00:00:00 20.8658 01.02.2016-01:00:00 20.8457 01.02.2016-02:00:00 20.8356 01.02.2016-03:00:00 20.8306 01.02.2016-04:00:00 20.8155 01.02.2016-05:00:00 20.8005 01.02.2016-06:00:00 20.7904 01.02.2016-07:00:00 20.7653 01.02.2016-08:00:00 20.7452 01.02.2016-09:00:00 20.7352 01.02.2016-10:00:00 20.7302 01.02.2016-11:00:00 20.7151 01.02.2016-12:00:00 20.7151 01.02.2016-13:00:00 20.7000 01.02.2016-14:00:00 20.6900 01.02.2016-15:00:00 20.6800 01.02.2016-16:00:00 20.6800 01.02.2016-17:00:00 20.6548 01.02.2016-18:00:00 20.6297 01.02.2016-19:00:00 20.6147 01.02.2016-20:00:00 20.5845 01.02.2016-21:00:00 20.5695 01.02.2016-22:00:00 20.5544 01.02.2016-23:00:00 20.5293 01.03.2016-00:00:00 20.5293 01.03.2016-01:00:00 20.4992 01.03.2016-02:00:00 20.4891 01.03.2016-03:00:00 20.4590 01.03.2016-04:00:00 20.4490 01.03.2016-05:00:00 20.4289 01.03.2016-06:00:00 20.4138 01.03.2016-07:00:00 20.3987 01.03.2016-08:00:00 20.3937 01.03.2016-09:00:00 20.3937 01.03.2016-10:00:00 20.3786 01.03.2016-11:00:00 20.3686 01.03.2016-12:00:00 20.3636 01.03.2016-13:00:00 20.3385 01.03.2016-14:00:00 20.3284 01.03.2016-15:00:00 20.3184 01.03.2016-16:00:00 20.3083 01.03.2016-17:00:00 20.2883 01.03.2016-18:00:00 20.2832 01.03.2016-19:00:00 20.2782 01.03.2016-20:00:00 20.2581 01.03.2016-21:00:00 20.2431 01.03.2016-22:00:00 20.2129 01.03.2016-23:00:00 20.1828 01.04.2016-00:00:00 20.1728 01.04.2016-01:00:00 20.1728 01.04.2016-02:00:00 20.1527 01.04.2016-03:00:00 20.1426 01.04.2016-04:00:00 20.1326 01.04.2016-05:00:00 20.1125 01.04.2016-06:00:00 20.1075 01.04.2016-07:00:00 20.0974 01.04.2016-08:00:00 20.0773 01.04.2016-09:00:00 20.0522 01.04.2016-10:00:00 20.0522 01.04.2016-11:00:00 20.0372 01.04.2016-12:00:00 20.0472 01.04.2016-13:00:00 20.0271 01.04.2016-14:00:00 20.0171 01.04.2016-15:00:00 20.0020 01.04.2016-16:00:00 19.9819 01.04.2016-17:00:00 19.9769 01.04.2016-18:00:00 19.9769 01.04.2016-19:00:00 19.9669 01.04.2016-20:00:00 19.9468 01.04.2016-21:00:00 19.9367 01.04.2016-22:00:00 19.9367 01.04.2016-23:00:00 19.9166 01.05.2016-00:00:00 19.9066 01.05.2016-01:00:00 19.8966 01.05.2016-02:00:00 19.8915 01.05.2016-03:00:00 19.8915 01.05.2016-04:00:00 19.8865 01.05.2016-05:00:00 19.8815 01.05.2016-06:00:00 19.8714 01.05.2016-07:00:00 19.8614 01.05.2016-08:00:00 19.8514 01.05.2016-09:00:00 19.8413 01.05.2016-10:00:00 19.8262 01.05.2016-11:00:00 19.8262 01.05.2016-12:00:00 19.8162 01.05.2016-13:00:00 19.8112 01.05.2016-14:00:00 19.8112 01.05.2016-15:00:00 19.8112 01.05.2016-16:00:00 19.8162 01.05.2016-17:00:00 19.8162 01.05.2016-18:00:00 19.8313 01.05.2016-19:00:00 19.8514 01.05.2016-20:00:00 19.8865 01.05.2016-21:00:00 19.9066 01.05.2016-22:00:00 19.9267 01.05.2016-23:00:00 19.9367 01.06.2016-00:00:00 19.9317 01.06.2016-01:00:00 19.9166 01.06.2016-02:00:00 19.9267 01.06.2016-03:00:00 19.9166 01.06.2016-04:00:00 19.9217 01.06.2016-05:00:00 19.9116 01.06.2016-06:00:00 19.9066 01.06.2016-07:00:00 19.9066 01.06.2016-08:00:00 19.9016 01.06.2016-09:00:00 19.8966 01.06.2016-10:00:00 19.8865 01.06.2016-11:00:00 19.9016 01.06.2016-12:00:00 19.9016 01.06.2016-13:00:00 19.9066 01.06.2016-14:00:00 19.9116 01.06.2016-15:00:00 19.9217 01.06.2016-16:00:00 19.9317 01.06.2016-17:00:00 19.9468 01.06.2016-18:00:00 19.9518 01.06.2016-19:00:00 19.9568 01.06.2016-20:00:00 19.9468 01.06.2016-21:00:00 19.9417 01.06.2016-22:00:00 19.9417 01.06.2016-23:00:00 19.9417 01.07.2016-00:00:00 19.9317 01.07.2016-01:00:00 19.9217 01.07.2016-02:00:00 19.9166 01.07.2016-03:00:00 19.9066 01.07.2016-04:00:00 19.9016 01.07.2016-05:00:00 19.8966 01.07.2016-06:00:00 19.8865 01.07.2016-07:00:00 19.8714 01.07.2016-08:00:00 19.8714 01.07.2016-09:00:00 19.8614 01.07.2016-10:00:00 19.8514 01.07.2016-11:00:00 19.8363 01.07.2016-12:00:00 19.8363 01.07.2016-13:00:00 19.8313 01.07.2016-14:00:00 19.8463 01.07.2016-15:00:00 19.8463 01.07.2016-16:00:00 19.8564 01.07.2016-17:00:00 19.8514 01.07.2016-18:00:00 19.8413 01.07.2016-19:00:00 19.8162 01.07.2016-20:00:00 19.8062 01.07.2016-21:00:00 19.8062 01.07.2016-22:00:00 19.8062 01.07.2016-23:00:00 19.7911 01.08.2016-00:00:00 19.7911 01.08.2016-01:00:00 19.7760 01.08.2016-02:00:00 19.7710 01.08.2016-03:00:00 19.7660 01.08.2016-04:00:00 19.7660 01.08.2016-05:00:00 19.7509 01.08.2016-06:00:00 19.7258 01.08.2016-07:00:00 19.7107 01.08.2016-08:00:00 19.6957 01.08.2016-09:00:00 19.6957 01.08.2016-10:00:00 19.6756 01.08.2016-11:00:00 19.6605 01.08.2016-12:00:00 19.6555 01.08.2016-13:00:00 19.6455 01.08.2016-14:00:00 19.6605 01.08.2016-15:00:00 19.6605 01.08.2016-16:00:00 19.6605 01.08.2016-17:00:00 19.6555 01.08.2016-18:00:00 19.6455 01.08.2016-19:00:00 19.6254 01.08.2016-20:00:00 19.6003 01.08.2016-21:00:00 19.5852 01.08.2016-22:00:00 19.5752 01.08.2016-23:00:00 19.5651 01.09.2016-00:00:00 19.5551 01.09.2016-01:00:00 19.5551 01.09.2016-02:00:00 19.5500 01.09.2016-03:00:00 19.5450 01.09.2016-04:00:00 19.5350 01.09.2016-05:00:00 19.5199 01.09.2016-06:00:00 19.5149 01.09.2016-07:00:00 19.4898 01.09.2016-08:00:00 19.4747 01.09.2016-09:00:00 19.4597 01.09.2016-10:00:00 19.4546 01.09.2016-11:00:00 19.4345 01.09.2016-12:00:00 19.4245 01.09.2016-13:00:00 19.4145 01.09.2016-14:00:00 19.4145 01.09.2016-15:00:00 19.4094 01.09.2016-16:00:00 19.4044 01.09.2016-17:00:00 19.3944 01.09.2016-18:00:00 19.3843 01.09.2016-19:00:00 19.3743 01.09.2016-20:00:00 19.3693 01.09.2016-21:00:00 19.3542 01.09.2016-22:00:00 19.3341 01.09.2016-23:00:00 19.3190 01.10.2016-00:00:00 19.2990 01.10.2016-01:00:00 19.2990 01.10.2016-02:00:00 19.2939 01.10.2016-03:00:00 19.2889 01.10.2016-04:00:00 19.2789 01.10.2016-05:00:00 19.2688 01.10.2016-06:00:00 19.2588 01.10.2016-07:00:00 19.2538 01.10.2016-08:00:00 19.2538 01.10.2016-09:00:00 19.2437 01.10.2016-10:00:00 19.2337 01.10.2016-11:00:00 19.2236 01.10.2016-12:00:00 19.2236 01.10.2016-13:00:00 19.2186 01.10.2016-14:00:00 19.2236 01.10.2016-15:00:00 19.2086 01.10.2016-16:00:00 19.2136 01.10.2016-17:00:00 19.2136 01.10.2016-18:00:00 19.2086 01.10.2016-19:00:00 19.1985 01.10.2016-20:00:00 19.1935 01.10.2016-21:00:00 19.1885 01.10.2016-22:00:00 19.1784 01.10.2016-23:00:00 19.1533 01.11.2016-00:00:00 19.1533 01.11.2016-01:00:00 19.1433 01.11.2016-02:00:00 19.1383 01.11.2016-03:00:00 19.1332 01.11.2016-04:00:00 19.1232 01.11.2016-05:00:00 19.1182 01.11.2016-06:00:00 19.1081 01.11.2016-07:00:00 19.0830 01.11.2016-08:00:00 19.0780 01.11.2016-09:00:00 19.0679 01.11.2016-10:00:00 19.0579 01.11.2016-11:00:00 19.0579 01.11.2016-12:00:00 19.0579 01.11.2016-13:00:00 19.0830 01.11.2016-14:00:00 19.1031 01.11.2016-15:00:00 19.1031 01.11.2016-16:00:00 19.0981 01.11.2016-17:00:00 19.1081 01.11.2016-18:00:00 19.1081 01.11.2016-19:00:00 19.1081 01.11.2016-20:00:00 19.1182 01.11.2016-21:00:00 19.1182 01.11.2016-22:00:00 19.1232 01.11.2016-23:00:00 19.1282 01.12.2016-00:00:00 19.1332 01.12.2016-01:00:00 19.1583 01.12.2016-02:00:00 19.1684 01.12.2016-03:00:00 19.1885 01.12.2016-04:00:00 19.1935 01.12.2016-05:00:00 19.2035 01.12.2016-06:00:00 19.2035 01.12.2016-07:00:00 19.2136 01.12.2016-08:00:00 19.2236 01.12.2016-09:00:00 19.2839 01.12.2016-10:00:00 19.4697 01.12.2016-11:00:00 19.5952 01.12.2016-12:00:00 19.7057 01.12.2016-13:00:00 19.7409 01.12.2016-14:00:00 19.8915 01.12.2016-15:00:00 20.0472 01.12.2016-16:00:00 20.2029 01.12.2016-17:00:00 20.4188 01.12.2016-18:00:00 20.5946 01.12.2016-19:00:00 20.7151 01.12.2016-20:00:00 20.8507 01.12.2016-21:00:00 20.9562 01.12.2016-22:00:00 21.0365 01.12.2016-23:00:00 21.0867 01.13.2016-00:00:00 21.1520 01.13.2016-01:00:00 21.2123 01.13.2016-02:00:00 21.2826 01.13.2016-03:00:00 21.3428 01.13.2016-04:00:00 21.3730 01.13.2016-05:00:00 21.3931 01.13.2016-06:00:00 21.4282 01.13.2016-07:00:00 21.4784 01.13.2016-08:00:00 21.4985 01.13.2016-09:00:00 21.5538 01.13.2016-10:00:00 21.6090 01.13.2016-11:00:00 21.6391 01.13.2016-12:00:00 21.7044 01.13.2016-13:00:00 21.7898 01.13.2016-14:00:00 21.8601 01.13.2016-15:00:00 21.9354 01.13.2016-16:00:00 22.0258 01.13.2016-17:00:00 22.0911 01.13.2016-18:00:00 22.1363 01.13.2016-19:00:00 22.1413 01.13.2016-20:00:00 22.1413 01.13.2016-21:00:00 22.1463 01.13.2016-22:00:00 22.1514 01.13.2016-23:00:00 22.1614 01.14.2016-00:00:00 22.1564 01.14.2016-01:00:00 22.1514 01.14.2016-02:00:00 22.1664 01.14.2016-03:00:00 22.1614 01.14.2016-04:00:00 22.1614 01.14.2016-05:00:00 22.1664 01.14.2016-06:00:00 22.1815 01.14.2016-07:00:00 22.1865 01.14.2016-08:00:00 22.1765 01.14.2016-09:00:00 22.1664 01.14.2016-10:00:00 22.1664 01.14.2016-11:00:00 22.1714 01.14.2016-12:00:00 22.2066 01.14.2016-13:00:00 22.2568 01.14.2016-14:00:00 22.3070 01.14.2016-15:00:00 22.3121 01.14.2016-16:00:00 22.3121 01.14.2016-17:00:00 22.3020 01.14.2016-18:00:00 22.2970 01.14.2016-19:00:00 22.2769 01.14.2016-20:00:00 22.2819 01.14.2016-21:00:00 22.2719 01.14.2016-22:00:00 22.2669 01.14.2016-23:00:00 22.2618 01.15.2016-00:00:00 22.2618 01.15.2016-01:00:00 22.2468 01.15.2016-02:00:00 22.2367 01.15.2016-03:00:00 22.2267 01.15.2016-04:00:00 22.2166 01.15.2016-05:00:00 22.2066 01.15.2016-06:00:00 22.2016 01.15.2016-07:00:00 22.1915 01.15.2016-08:00:00 22.1865 01.15.2016-09:00:00 22.1865 01.15.2016-10:00:00 22.1865 01.15.2016-11:00:00 22.1865 01.15.2016-12:00:00 22.1765 01.15.2016-13:00:00 22.1714 01.15.2016-14:00:00 22.1765 01.15.2016-15:00:00 22.1865 01.15.2016-16:00:00 22.1966 01.15.2016-17:00:00 22.1966 01.15.2016-18:00:00 22.1966 01.15.2016-19:00:00 22.1865 01.15.2016-20:00:00 22.1865 01.15.2016-21:00:00 22.1815 01.15.2016-22:00:00 22.1714 01.15.2016-23:00:00 22.1664 01.16.2016-00:00:00 22.1413 01.16.2016-01:00:00 22.1313 01.16.2016-02:00:00 22.1262 01.16.2016-03:00:00 22.1262 01.16.2016-04:00:00 22.1363 01.16.2016-05:00:00 22.1514 01.16.2016-06:00:00 22.1714 01.16.2016-07:00:00 22.2819 01.16.2016-08:00:00 22.4025 01.16.2016-09:00:00 22.5129 01.16.2016-10:00:00 22.5631 01.16.2016-11:00:00 22.5782 01.16.2016-12:00:00 22.6134 01.16.2016-13:00:00 22.6686 01.16.2016-14:00:00 22.7389 01.16.2016-15:00:00 22.9800 01.16.2016-16:00:00 23.2110 01.16.2016-17:00:00 23.2662 01.16.2016-18:00:00 23.3014 01.16.2016-19:00:00 23.3365 01.16.2016-20:00:00 23.3616 01.16.2016-21:00:00 23.3717 01.16.2016-22:00:00 23.3918 01.16.2016-23:00:00 23.3968 01.17.2016-00:00:00 23.4068 01.17.2016-01:00:00 23.4219 01.17.2016-02:00:00 23.4370 01.17.2016-03:00:00 23.4470 01.17.2016-04:00:00 23.4520 01.17.2016-05:00:00 23.4470 01.17.2016-06:00:00 23.4520 01.17.2016-07:00:00 23.4621 01.17.2016-08:00:00 23.4972 01.17.2016-09:00:00 23.6077 01.17.2016-10:00:00 23.6278 01.17.2016-11:00:00 23.6830 01.17.2016-12:00:00 23.7684 01.17.2016-13:00:00 23.8538 01.17.2016-14:00:00 23.9391 01.17.2016-15:00:00 23.9743 01.17.2016-16:00:00 23.9944 01.17.2016-17:00:00 23.9944 01.17.2016-18:00:00 23.9944 01.17.2016-19:00:00 24.0295 01.17.2016-20:00:00 24.0446 01.17.2016-21:00:00 24.0647 01.17.2016-22:00:00 24.0898 01.17.2016-23:00:00 24.1149 01.18.2016-00:00:00 24.1501 01.18.2016-01:00:00 24.1752 01.18.2016-02:00:00 24.1701 01.18.2016-03:00:00 24.1902 01.18.2016-04:00:00 24.1802 01.18.2016-05:00:00 24.1852 01.18.2016-06:00:00 24.1902 01.18.2016-07:00:00 24.1952 01.18.2016-08:00:00 24.1902 01.18.2016-09:00:00 24.1852 01.18.2016-10:00:00 24.2053 01.18.2016-11:00:00 24.2003 01.18.2016-12:00:00 24.2003 01.18.2016-13:00:00 24.2153 01.18.2016-14:00:00 24.2304 01.18.2016-15:00:00 24.2505 01.18.2016-16:00:00 24.2605 01.18.2016-17:00:00 24.2455 01.18.2016-18:00:00 24.2354 01.18.2016-19:00:00 24.2455 01.18.2016-20:00:00 24.2455 01.18.2016-21:00:00 24.2354 01.18.2016-22:00:00 24.2555 01.18.2016-23:00:00 24.2806 01.19.2016-00:00:00 24.2806 01.19.2016-01:00:00 24.2706 01.19.2016-02:00:00 24.2656 01.19.2016-03:00:00 24.2656 01.19.2016-04:00:00 24.2605 01.19.2016-05:00:00 24.2555 01.19.2016-06:00:00 24.2455 01.19.2016-07:00:00 24.2153 01.19.2016-08:00:00 24.2003 01.19.2016-09:00:00 24.1902 01.19.2016-10:00:00 24.1802 01.19.2016-11:00:00 24.1701 01.19.2016-12:00:00 24.1852 01.19.2016-13:00:00 24.1802 01.19.2016-14:00:00 24.1852 01.19.2016-15:00:00 24.1752 01.19.2016-16:00:00 24.1752 01.19.2016-17:00:00 24.1852 01.19.2016-18:00:00 24.2103 01.19.2016-19:00:00 24.2204 01.19.2016-20:00:00 24.2555 01.19.2016-21:00:00 24.2756 01.19.2016-22:00:00 24.2706 01.19.2016-23:00:00 24.2706 01.20.2016-00:00:00 24.2706 01.20.2016-01:00:00 24.2505 01.20.2016-02:00:00 24.2354 01.20.2016-03:00:00 24.2254 01.20.2016-04:00:00 24.2153 01.20.2016-05:00:00 24.2153 01.20.2016-06:00:00 24.2103 01.20.2016-07:00:00 24.1952 01.20.2016-08:00:00 24.1952 01.20.2016-09:00:00 24.1852 01.20.2016-10:00:00 24.1802 01.20.2016-11:00:00 24.1752 01.20.2016-12:00:00 24.1752 01.20.2016-13:00:00 24.1852 01.20.2016-14:00:00 24.1802 01.20.2016-15:00:00 24.1701 01.20.2016-16:00:00 24.1551 01.20.2016-17:00:00 24.1501 01.20.2016-18:00:00 24.1450 01.20.2016-19:00:00 24.1350 01.20.2016-20:00:00 24.1249 01.20.2016-21:00:00 24.1149 01.20.2016-22:00:00 24.1099 01.20.2016-23:00:00 24.0948 01.21.2016-00:00:00 24.0898 01.21.2016-01:00:00 24.1049 01.21.2016-02:00:00 24.1551 01.21.2016-03:00:00 24.1752 01.21.2016-04:00:00 24.2254 01.21.2016-05:00:00 24.2555 01.21.2016-06:00:00 24.3459 01.21.2016-07:00:00 24.3811 01.21.2016-08:00:00 24.4263 01.21.2016-09:00:00 24.4815 01.21.2016-10:00:00 24.5166 01.21.2016-11:00:00 24.5769 01.21.2016-12:00:00 24.6322 01.21.2016-13:00:00 24.6773 01.21.2016-14:00:00 24.7326 01.21.2016-15:00:00 24.7728 01.21.2016-16:00:00 24.7878 01.21.2016-17:00:00 24.8280 01.21.2016-18:00:00 24.8581 01.21.2016-19:00:00 24.8782 01.21.2016-20:00:00 24.9084 01.21.2016-21:00:00 24.9184 01.21.2016-22:00:00 24.9485 01.21.2016-23:00:00 24.9887 01.22.2016-00:00:00 25.0239 01.22.2016-01:00:00 25.0389 01.22.2016-02:00:00 25.0439 01.22.2016-03:00:00 25.0339 01.22.2016-04:00:00 25.0490 01.22.2016-05:00:00 25.0590 01.22.2016-06:00:00 25.0640 01.22.2016-07:00:00 25.0590 01.22.2016-08:00:00 25.0841 01.22.2016-09:00:00 25.1042 01.22.2016-10:00:00 25.1092 01.22.2016-11:00:00 25.1343 01.22.2016-12:00:00 25.1444 01.22.2016-13:00:00 25.1494 01.22.2016-14:00:00 25.1645 01.22.2016-15:00:00 25.1846 01.22.2016-16:00:00 25.1896 01.22.2016-17:00:00 25.1996 01.22.2016-18:00:00 25.2046 01.22.2016-19:00:00 25.1996 01.22.2016-20:00:00 25.2097 01.22.2016-21:00:00 25.2247 01.22.2016-22:00:00 25.2147 01.22.2016-23:00:00 25.2046 01.23.2016-00:00:00 25.2046 01.23.2016-01:00:00 25.2046 01.23.2016-02:00:00 25.1996 01.23.2016-03:00:00 25.1946 01.23.2016-04:00:00 25.1996 01.23.2016-05:00:00 25.1996 01.23.2016-06:00:00 25.1795 01.23.2016-07:00:00 25.1795 01.23.2016-08:00:00 25.1695 01.23.2016-09:00:00 25.1544 01.23.2016-10:00:00 25.1594 01.23.2016-11:00:00 25.1745 01.23.2016-12:00:00 25.1544 01.23.2016-13:00:00 25.1494 01.23.2016-14:00:00 25.1594 01.23.2016-15:00:00 25.1645 01.23.2016-16:00:00 25.1594 01.23.2016-17:00:00 25.1996 01.23.2016-18:00:00 25.2348 01.23.2016-19:00:00 25.2549 01.23.2016-20:00:00 25.2498 01.23.2016-21:00:00 25.2498 01.23.2016-22:00:00 25.2398 01.23.2016-23:00:00 25.2398 01.24.2016-00:00:00 25.2147 01.24.2016-01:00:00 25.1996 01.24.2016-02:00:00 25.1846 01.24.2016-03:00:00 25.1795 01.24.2016-04:00:00 25.1695 01.24.2016-05:00:00 25.1594 01.24.2016-06:00:00 25.1444 01.24.2016-07:00:00 25.1293 01.24.2016-08:00:00 25.1142 01.24.2016-09:00:00 25.1042 01.24.2016-10:00:00 25.0992 01.24.2016-11:00:00 25.0841 01.24.2016-12:00:00 25.0891 01.24.2016-13:00:00 25.0791 01.24.2016-14:00:00 25.0741 01.24.2016-15:00:00 25.0690 01.24.2016-16:00:00 25.0490 01.24.2016-17:00:00 25.0239 01.24.2016-18:00:00 25.0138 01.24.2016-19:00:00 25.0038 01.24.2016-20:00:00 24.9937 01.24.2016-21:00:00 24.9837 01.24.2016-22:00:00 24.9535 01.24.2016-23:00:00 24.9485 01.25.2016-00:00:00 24.9335 01.25.2016-01:00:00 24.9234 01.25.2016-02:00:00 24.9033 01.25.2016-03:00:00 24.8983 01.25.2016-04:00:00 24.8782 01.25.2016-05:00:00 24.8682 01.25.2016-06:00:00 24.8531 01.25.2016-07:00:00 24.8280 01.25.2016-08:00:00 24.8029 01.25.2016-09:00:00 24.7928 01.25.2016-10:00:00 24.7778 01.25.2016-11:00:00 24.7677 01.25.2016-12:00:00 24.7477 01.25.2016-13:00:00 24.7376 01.25.2016-14:00:00 24.7376 01.25.2016-15:00:00 24.7225 01.25.2016-16:00:00 24.7175 01.25.2016-17:00:00 24.7075 01.25.2016-18:00:00 24.7025 01.25.2016-19:00:00 24.7025 01.25.2016-20:00:00 24.7025 01.25.2016-21:00:00 24.6874 01.25.2016-22:00:00 24.6673 01.25.2016-23:00:00 24.6522 01.26.2016-00:00:00 24.6623 01.26.2016-01:00:00 24.6773 01.26.2016-02:00:00 24.6673 01.26.2016-03:00:00 24.6773 01.26.2016-04:00:00 24.6924 01.26.2016-05:00:00 24.7025 01.26.2016-06:00:00 24.7125 01.26.2016-07:00:00 24.7828 01.26.2016-08:00:00 24.9335 01.26.2016-09:00:00 25.0640 01.26.2016-10:00:00 25.2247 01.26.2016-11:00:00 25.3402 01.26.2016-12:00:00 25.4457 01.26.2016-13:00:00 25.5763 01.26.2016-14:00:00 25.6365 01.26.2016-15:00:00 25.6918 01.26.2016-16:00:00 25.7922 01.26.2016-17:00:00 25.8474 01.26.2016-18:00:00 25.9429 01.26.2016-19:00:00 26.0734 01.26.2016-20:00:00 26.2040 01.26.2016-21:00:00 26.3044 01.26.2016-22:00:00 26.3697 01.26.2016-23:00:00 26.4953 01.27.2016-00:00:00 26.5304 01.27.2016-01:00:00 26.5756 01.27.2016-02:00:00 26.6057 01.27.2016-03:00:00 26.6359 01.27.2016-04:00:00 26.6459 01.27.2016-05:00:00 26.6610 01.27.2016-06:00:00 26.6660 01.27.2016-07:00:00 26.6811 01.27.2016-08:00:00 26.6811 01.27.2016-09:00:00 26.6660 01.27.2016-10:00:00 26.6610 01.27.2016-11:00:00 26.6811 01.27.2016-12:00:00 26.6861 01.27.2016-13:00:00 26.6911 01.27.2016-14:00:00 26.7011 01.27.2016-15:00:00 26.7162 01.27.2016-16:00:00 26.7263 01.27.2016-17:00:00 26.7463 01.27.2016-18:00:00 26.7463 01.27.2016-19:00:00 26.7463 01.27.2016-20:00:00 26.7514 01.27.2016-21:00:00 26.7564 01.27.2016-22:00:00 26.7514 01.27.2016-23:00:00 26.7614 01.28.2016-00:00:00 26.7564 01.28.2016-01:00:00 26.7664 01.28.2016-02:00:00 26.7715 01.28.2016-03:00:00 26.7664 01.28.2016-04:00:00 26.7765 01.28.2016-05:00:00 26.7966 01.28.2016-06:00:00 26.8066 01.28.2016-07:00:00 26.8568 01.28.2016-08:00:00 26.9221 01.28.2016-09:00:00 27.0527 01.28.2016-10:00:00 27.2033 01.28.2016-11:00:00 27.3389 01.28.2016-12:00:00 27.3891 01.28.2016-13:00:00 27.4193 01.28.2016-14:00:00 27.4544 01.28.2016-15:00:00 27.4645 01.28.2016-16:00:00 27.4695 01.28.2016-17:00:00 27.4594 01.28.2016-18:00:00 27.4494 01.28.2016-19:00:00 27.4394 01.28.2016-20:00:00 27.4343 01.28.2016-21:00:00 27.4394 01.28.2016-22:00:00 27.4343 01.28.2016-23:00:00 27.4193 01.29.2016-00:00:00 27.4193 01.29.2016-01:00:00 27.4092 01.29.2016-02:00:00 27.3992 01.29.2016-03:00:00 27.3891 01.29.2016-04:00:00 27.3891 01.29.2016-05:00:00 27.3841 01.29.2016-06:00:00 27.3691 01.29.2016-07:00:00 27.3891 01.29.2016-08:00:00 27.3942 01.29.2016-09:00:00 27.3841 01.29.2016-10:00:00 27.3791 01.29.2016-11:00:00 27.3691 01.29.2016-12:00:00 27.3640 01.29.2016-13:00:00 27.3741 01.29.2016-14:00:00 27.3640 01.29.2016-15:00:00 27.3891 01.29.2016-16:00:00 27.3741 01.29.2016-17:00:00 27.3640 01.29.2016-18:00:00 27.3741 01.29.2016-19:00:00 27.3691 01.29.2016-20:00:00 27.3590 01.29.2016-21:00:00 27.3289 01.29.2016-22:00:00 27.3339 01.29.2016-23:00:00 27.3339 01.30.2016-00:00:00 27.3239 01.30.2016-01:00:00 27.3088 01.30.2016-02:00:00 27.3088 01.30.2016-03:00:00 27.2887 01.30.2016-04:00:00 27.2837 01.30.2016-05:00:00 27.2636 01.30.2016-06:00:00 27.2485 01.30.2016-07:00:00 27.2485 01.30.2016-08:00:00 27.2234 01.30.2016-09:00:00 27.2134 01.30.2016-10:00:00 27.2033 01.30.2016-11:00:00 27.1983 01.30.2016-12:00:00 27.1933 01.30.2016-13:00:00 27.1883 01.30.2016-14:00:00 27.1782 01.30.2016-15:00:00 27.1481 01.30.2016-16:00:00 27.1230 01.30.2016-17:00:00 27.1029 01.30.2016-18:00:00 27.0929 01.30.2016-19:00:00 27.0677 01.30.2016-20:00:00 27.0477 01.30.2016-21:00:00 27.0326 01.30.2016-22:00:00 27.0225 01.30.2016-23:00:00 27.0175 01.31.2016-00:00:00 26.9974 01.31.2016-01:00:00 26.9824 01.31.2016-02:00:00 26.9673 01.31.2016-03:00:00 26.9422 01.31.2016-04:00:00 26.9271 01.31.2016-05:00:00 26.9221 01.31.2016-06:00:00 26.9121 01.31.2016-07:00:00 26.9121 01.31.2016-08:00:00 26.9020 01.31.2016-09:00:00 26.8769 01.31.2016-10:00:00 26.8870 01.31.2016-11:00:00 26.8920 01.31.2016-12:00:00 26.9070 01.31.2016-13:00:00 26.9070 01.31.2016-14:00:00 26.8920 01.31.2016-15:00:00 26.8819 01.31.2016-16:00:00 26.8920 01.31.2016-17:00:00 26.8920 01.31.2016-18:00:00 26.8719 01.31.2016-19:00:00 26.8618 01.31.2016-20:00:00 26.8669 01.31.2016-21:00:00 26.8568 01.31.2016-22:00:00 26.8267 01.31.2016-23:00:00 26.7966 02.01.2016-00:00:00 26.7815 02.01.2016-01:00:00 26.7614 02.01.2016-02:00:00 26.7463 02.01.2016-03:00:00 26.7263 02.01.2016-04:00:00 26.7062 02.01.2016-05:00:00 26.6760 02.01.2016-06:00:00 26.6509 02.01.2016-07:00:00 26.6308 02.01.2016-08:00:00 26.6057 02.01.2016-09:00:00 26.5957 02.01.2016-10:00:00 26.5706 02.01.2016-11:00:00 26.5405 02.01.2016-12:00:00 26.5053 02.01.2016-13:00:00 26.4902 02.01.2016-14:00:00 26.4852 02.01.2016-15:00:00 26.4651 02.01.2016-16:00:00 26.4651 02.01.2016-17:00:00 26.4400 02.01.2016-18:00:00 26.4199 02.01.2016-19:00:00 26.4149 02.01.2016-20:00:00 26.3898 02.01.2016-21:00:00 26.3747 02.01.2016-22:00:00 26.3647 02.01.2016-23:00:00 26.3295 02.02.2016-00:00:00 26.3145 02.02.2016-01:00:00 26.2944 02.02.2016-02:00:00 26.2693 02.02.2016-03:00:00 26.2542 02.02.2016-04:00:00 26.2291 02.02.2016-05:00:00 26.2191 02.02.2016-06:00:00 26.2090 02.02.2016-07:00:00 26.1939 02.02.2016-08:00:00 26.1638 02.02.2016-09:00:00 26.1287 02.02.2016-10:00:00 26.0935 02.02.2016-11:00:00 26.0684 02.02.2016-12:00:00 26.0533 02.02.2016-13:00:00 26.0383 02.02.2016-14:00:00 26.0031 02.02.2016-15:00:00 25.9981 02.02.2016-16:00:00 25.9981 02.02.2016-17:00:00 25.9680 02.02.2016-18:00:00 25.9278 02.02.2016-19:00:00 25.8977 02.02.2016-20:00:00 25.8625 02.02.2016-21:00:00 25.8324 02.02.2016-22:00:00 25.8123 02.02.2016-23:00:00 25.7972 02.03.2016-00:00:00 25.7671 02.03.2016-01:00:00 25.7520 02.03.2016-02:00:00 25.7420 02.03.2016-03:00:00 25.7219 02.03.2016-04:00:00 25.7018 02.03.2016-05:00:00 25.6516 02.03.2016-06:00:00 25.6315 02.03.2016-07:00:00 25.6265 02.03.2016-08:00:00 25.6114 02.03.2016-09:00:00 25.5863 02.03.2016-10:00:00 25.5311 02.03.2016-11:00:00 25.5060 02.03.2016-12:00:00 25.4758 02.03.2016-13:00:00 25.4256 02.03.2016-14:00:00 25.4206 02.03.2016-15:00:00 25.4256 02.03.2016-16:00:00 25.4306 02.03.2016-17:00:00 25.4758 02.03.2016-18:00:00 25.5311 02.03.2016-19:00:00 25.5411 02.03.2016-20:00:00 25.5009 02.03.2016-21:00:00 25.4758 02.03.2016-22:00:00 25.4407 02.03.2016-23:00:00 25.4306 02.04.2016-00:00:00 25.4306 02.04.2016-01:00:00 25.4356 02.04.2016-02:00:00 25.4859 02.04.2016-03:00:00 25.4859 02.04.2016-04:00:00 25.5060 02.04.2016-05:00:00 25.5110 02.04.2016-06:00:00 25.5662 02.04.2016-07:00:00 25.6265 02.04.2016-08:00:00 25.6767 02.04.2016-09:00:00 25.7018 02.04.2016-10:00:00 25.7520 02.04.2016-11:00:00 25.8022 02.04.2016-12:00:00 25.8525 02.04.2016-13:00:00 25.8926 02.04.2016-14:00:00 25.9378 02.04.2016-15:00:00 25.9529 02.04.2016-16:00:00 26.0634 02.04.2016-17:00:00 26.2040 02.04.2016-18:00:00 26.2743 02.04.2016-19:00:00 26.3195 02.04.2016-20:00:00 26.3647 02.04.2016-21:00:00 26.3747 02.04.2016-22:00:00 26.3697 02.04.2016-23:00:00 26.3798 02.05.2016-00:00:00 26.3948 02.05.2016-01:00:00 26.3898 02.05.2016-02:00:00 26.3948 02.05.2016-03:00:00 26.3998 02.05.2016-04:00:00 26.4099 02.05.2016-05:00:00 26.4049 02.05.2016-06:00:00 26.4049 02.05.2016-07:00:00 26.3998 02.05.2016-08:00:00 26.3898 02.05.2016-09:00:00 26.3898 02.05.2016-10:00:00 26.3948 02.05.2016-11:00:00 26.3848 02.05.2016-12:00:00 26.3647 02.05.2016-13:00:00 26.3697 02.05.2016-14:00:00 26.3697 02.05.2016-15:00:00 26.3747 02.05.2016-16:00:00 26.3798 02.05.2016-17:00:00 26.3948 02.05.2016-18:00:00 26.4199 02.05.2016-19:00:00 26.4350 02.05.2016-20:00:00 26.4701 02.05.2016-21:00:00 26.5656 02.05.2016-22:00:00 26.6560 02.05.2016-23:00:00 26.7162 02.06.2016-00:00:00 26.7564 02.06.2016-01:00:00 26.7664 02.06.2016-02:00:00 26.7815 02.06.2016-03:00:00 26.7865 02.06.2016-04:00:00 26.7715 02.06.2016-05:00:00 26.7664 02.06.2016-06:00:00 26.7564 02.06.2016-07:00:00 26.7664 02.06.2016-08:00:00 26.7614 02.06.2016-09:00:00 26.7564 02.06.2016-10:00:00 26.7463 02.06.2016-11:00:00 26.7313 02.06.2016-12:00:00 26.7263 02.06.2016-13:00:00 26.6861 02.06.2016-14:00:00 26.6811 02.06.2016-15:00:00 26.6760 02.06.2016-16:00:00 26.6811 02.06.2016-17:00:00 26.6811 02.06.2016-18:00:00 26.6811 02.06.2016-19:00:00 26.6811 02.06.2016-20:00:00 26.6811 02.06.2016-21:00:00 26.6710 02.06.2016-22:00:00 26.6710 02.06.2016-23:00:00 26.6660 02.07.2016-00:00:00 26.6610 02.07.2016-01:00:00 26.6459 02.07.2016-02:00:00 26.6308 02.07.2016-03:00:00 26.6108 02.07.2016-04:00:00 26.5907 02.07.2016-05:00:00 26.5756 02.07.2016-06:00:00 26.5656 02.07.2016-07:00:00 26.5455 02.07.2016-08:00:00 26.5455 02.07.2016-09:00:00 26.5304 02.07.2016-10:00:00 26.5204 02.07.2016-11:00:00 26.5103 02.07.2016-12:00:00 26.5053 02.07.2016-13:00:00 26.4953 02.07.2016-14:00:00 26.4852 02.07.2016-15:00:00 26.4752 02.07.2016-16:00:00 26.4752 02.07.2016-17:00:00 26.4601 02.07.2016-18:00:00 26.4601 02.07.2016-19:00:00 26.4450 02.07.2016-20:00:00 26.4450 02.07.2016-21:00:00 26.4249 02.07.2016-22:00:00 26.4099 02.07.2016-23:00:00 26.3998 02.08.2016-00:00:00 26.3798 02.08.2016-01:00:00 26.3697 02.08.2016-02:00:00 26.3546 02.08.2016-03:00:00 26.3446 02.08.2016-04:00:00 26.3295 02.08.2016-05:00:00 26.3245 02.08.2016-06:00:00 26.3094 02.08.2016-07:00:00 26.2994 02.08.2016-08:00:00 26.2843 02.08.2016-09:00:00 26.2793 02.08.2016-10:00:00 26.2642 02.08.2016-11:00:00 26.2693 02.08.2016-12:00:00 26.2642 02.08.2016-13:00:00 26.2743 02.08.2016-14:00:00 26.2894 02.08.2016-15:00:00 26.2843 02.08.2016-16:00:00 26.2843 02.08.2016-17:00:00 26.2894 02.08.2016-18:00:00 26.2894 02.08.2016-19:00:00 26.2944 02.08.2016-20:00:00 26.2944 02.08.2016-21:00:00 26.2944 02.08.2016-22:00:00 26.2944 02.08.2016-23:00:00 26.2894 02.09.2016-00:00:00 26.2843 02.09.2016-01:00:00 26.2843 02.09.2016-02:00:00 26.2793 02.09.2016-03:00:00 26.2793 02.09.2016-04:00:00 26.2743 02.09.2016-05:00:00 26.2743 02.09.2016-06:00:00 26.2693 02.09.2016-07:00:00 26.2642 02.09.2016-08:00:00 26.2642 02.09.2016-09:00:00 26.2642 02.09.2016-10:00:00 26.2642 02.09.2016-11:00:00 26.2542 02.09.2016-12:00:00 26.2542 02.09.2016-13:00:00 26.2492 02.09.2016-14:00:00 26.2442 02.09.2016-15:00:00 26.2341 02.09.2016-16:00:00 26.2391 02.09.2016-17:00:00 26.2291 02.09.2016-18:00:00 26.2291 02.09.2016-19:00:00 26.2291 02.09.2016-20:00:00 26.2291 02.09.2016-21:00:00 26.2291 02.09.2016-22:00:00 26.2140 02.09.2016-23:00:00 26.2140 02.10.2016-00:00:00 26.1939 02.10.2016-01:00:00 26.1939 02.10.2016-02:00:00 26.1839 02.10.2016-03:00:00 26.1739 02.10.2016-04:00:00 26.1688 02.10.2016-05:00:00 26.1638 02.10.2016-06:00:00 26.1638 02.10.2016-07:00:00 26.1588 02.10.2016-08:00:00 26.1538 02.10.2016-09:00:00 26.1387 02.10.2016-10:00:00 26.1337 02.10.2016-11:00:00 26.1337 02.10.2016-12:00:00 26.1287 02.10.2016-13:00:00 26.1236 02.10.2016-14:00:00 26.1287 02.10.2016-15:00:00 26.1186 02.10.2016-16:00:00 26.1136 02.10.2016-17:00:00 26.1136 02.10.2016-18:00:00 26.1035 02.10.2016-19:00:00 26.0935 02.10.2016-20:00:00 26.0835 02.10.2016-21:00:00 26.0935 02.10.2016-22:00:00 26.1337 02.10.2016-23:00:00 26.1487 02.11.2016-00:00:00 26.1487 02.11.2016-01:00:00 26.1387 02.11.2016-02:00:00 26.1337 02.11.2016-03:00:00 26.1337 02.11.2016-04:00:00 26.1186 02.11.2016-05:00:00 26.1136 02.11.2016-06:00:00 26.0885 02.11.2016-07:00:00 26.0784 02.11.2016-08:00:00 26.0784 02.11.2016-09:00:00 26.0784 02.11.2016-10:00:00 26.0734 02.11.2016-11:00:00 26.0734 02.11.2016-12:00:00 26.0684 02.11.2016-13:00:00 26.0734 02.11.2016-14:00:00 26.0734 02.11.2016-15:00:00 26.0684 02.11.2016-16:00:00 26.0533 02.11.2016-17:00:00 26.0483 02.11.2016-18:00:00 26.0483 02.11.2016-19:00:00 26.0483 02.11.2016-20:00:00 26.0383 02.11.2016-21:00:00 26.0332 02.11.2016-22:00:00 26.0232 02.11.2016-23:00:00 26.0232 02.12.2016-00:00:00 26.0232 02.12.2016-01:00:00 26.0282 02.12.2016-02:00:00 26.0584 02.12.2016-03:00:00 26.0734 02.12.2016-04:00:00 26.0885 02.12.2016-05:00:00 26.1035 02.12.2016-06:00:00 26.1337 02.12.2016-07:00:00 26.1588 02.12.2016-08:00:00 26.1990 02.12.2016-09:00:00 26.1939 02.12.2016-10:00:00 26.1990 02.12.2016-11:00:00 26.1990 02.12.2016-12:00:00 26.2191 02.12.2016-13:00:00 26.3145 02.12.2016-14:00:00 26.3496 02.12.2016-15:00:00 26.3747 02.12.2016-16:00:00 26.4350 02.12.2016-17:00:00 26.4802 02.12.2016-18:00:00 26.4852 02.12.2016-19:00:00 26.4953 02.12.2016-20:00:00 26.4852 02.12.2016-21:00:00 26.4902 02.12.2016-22:00:00 26.4852 02.12.2016-23:00:00 26.4852 02.13.2016-00:00:00 26.4802 02.13.2016-01:00:00 26.4752 02.13.2016-02:00:00 26.4701 02.13.2016-03:00:00 26.4701 02.13.2016-04:00:00 26.4551 02.13.2016-05:00:00 26.4450 02.13.2016-06:00:00 26.4501 02.13.2016-07:00:00 26.4501 02.13.2016-08:00:00 26.4450 02.13.2016-09:00:00 26.4501 02.13.2016-10:00:00 26.4501 02.13.2016-11:00:00 26.4501 02.13.2016-12:00:00 26.4601 02.13.2016-13:00:00 26.4551 02.13.2016-14:00:00 26.4501 02.13.2016-15:00:00 26.4651 02.13.2016-16:00:00 26.5003 02.13.2016-17:00:00 26.5204 02.13.2016-18:00:00 26.5354 02.13.2016-19:00:00 26.5555 02.13.2016-20:00:00 26.5605 02.13.2016-21:00:00 26.5856 02.13.2016-22:00:00 26.6409 02.13.2016-23:00:00 26.6760 02.14.2016-00:00:00 26.6861 02.14.2016-01:00:00 26.6861 02.14.2016-02:00:00 26.6911 02.14.2016-03:00:00 26.6961 02.14.2016-04:00:00 26.7564 02.14.2016-05:00:00 26.8618 02.14.2016-06:00:00 26.9121 02.14.2016-07:00:00 26.9874 02.14.2016-08:00:00 27.0075 02.14.2016-09:00:00 27.0125 02.14.2016-10:00:00 27.0225 02.14.2016-11:00:00 27.0276 02.14.2016-12:00:00 27.0376 02.14.2016-13:00:00 27.0376 02.14.2016-14:00:00 27.0376 02.14.2016-15:00:00 27.0527 02.14.2016-16:00:00 27.0979 02.14.2016-17:00:00 27.1632 02.14.2016-18:00:00 27.2686 02.14.2016-19:00:00 27.3339 02.14.2016-20:00:00 27.3741 02.14.2016-21:00:00 27.4996 02.14.2016-22:00:00 27.5348 02.14.2016-23:00:00 27.5900 02.15.2016-00:00:00 27.6955 02.15.2016-01:00:00 27.7256 02.15.2016-02:00:00 27.7306 02.15.2016-03:00:00 27.7457 02.15.2016-04:00:00 27.7557 02.15.2016-05:00:00 27.7507 02.15.2016-06:00:00 27.7608 02.15.2016-07:00:00 27.7708 02.15.2016-08:00:00 27.8210 02.15.2016-09:00:00 27.9365 02.15.2016-10:00:00 28.0169 02.15.2016-11:00:00 28.0972 02.15.2016-12:00:00 28.2127 02.15.2016-13:00:00 28.3333 02.15.2016-14:00:00 28.4488 02.15.2016-15:00:00 28.5994 02.15.2016-16:00:00 28.6647 02.15.2016-17:00:00 28.7551 02.15.2016-18:00:00 28.8053 02.15.2016-19:00:00 28.8605 02.15.2016-20:00:00 28.8555 02.15.2016-21:00:00 28.8957 02.15.2016-22:00:00 28.9007 02.15.2016-23:00:00 28.9359 02.16.2016-00:00:00 28.9961 02.16.2016-01:00:00 29.0966 02.16.2016-02:00:00 29.1418 02.16.2016-03:00:00 29.1719 02.16.2016-04:00:00 29.2020 02.16.2016-05:00:00 29.1920 02.16.2016-06:00:00 29.1920 02.16.2016-07:00:00 29.1669 02.16.2016-08:00:00 29.1217 02.16.2016-09:00:00 29.0564 02.16.2016-10:00:00 29.0162 02.16.2016-11:00:00 28.9961 02.16.2016-12:00:00 28.9560 02.16.2016-13:00:00 28.9258 02.16.2016-14:00:00 28.8706 02.16.2016-15:00:00 28.8304 02.16.2016-16:00:00 28.8153 02.16.2016-17:00:00 28.8254 02.16.2016-18:00:00 28.8656 02.16.2016-19:00:00 28.8505 02.16.2016-20:00:00 28.8756 02.16.2016-21:00:00 28.8806 02.16.2016-22:00:00 28.8706 02.16.2016-23:00:00 28.8304 02.17.2016-00:00:00 28.8103 02.17.2016-01:00:00 28.7701 02.17.2016-02:00:00 28.7400 02.17.2016-03:00:00 28.7752 02.17.2016-04:00:00 28.7953 02.17.2016-05:00:00 28.8405 02.17.2016-06:00:00 28.8505 02.17.2016-07:00:00 28.8455 02.17.2016-08:00:00 28.8254 02.17.2016-09:00:00 28.8003 02.17.2016-10:00:00 28.7752 02.17.2016-11:00:00 28.7651 02.17.2016-12:00:00 28.7501 02.17.2016-13:00:00 28.7400 02.17.2016-14:00:00 28.7049 02.17.2016-15:00:00 28.6747 02.17.2016-16:00:00 28.6546 02.17.2016-17:00:00 28.6245 02.17.2016-18:00:00 28.6095 02.17.2016-19:00:00 28.5592 02.17.2016-20:00:00 28.5592 02.17.2016-21:00:00 28.5442 02.17.2016-22:00:00 28.5341 02.17.2016-23:00:00 28.5140 02.18.2016-00:00:00 28.4889 02.18.2016-01:00:00 28.4688 02.18.2016-02:00:00 28.4638 02.18.2016-03:00:00 28.4488 02.18.2016-04:00:00 28.4387 02.18.2016-05:00:00 28.4036 02.18.2016-06:00:00 28.3935 02.18.2016-07:00:00 28.3684 02.18.2016-08:00:00 28.3584 02.18.2016-09:00:00 28.3232 02.18.2016-10:00:00 28.3031 02.18.2016-11:00:00 28.2830 02.18.2016-12:00:00 28.2830 02.18.2016-13:00:00 28.2730 02.18.2016-14:00:00 28.2730 02.18.2016-15:00:00 28.2579 02.18.2016-16:00:00 28.2378 02.18.2016-17:00:00 28.2228 02.18.2016-18:00:00 28.2278 02.18.2016-19:00:00 28.2328 02.18.2016-20:00:00 28.2127 02.18.2016-21:00:00 28.2629 02.18.2016-22:00:00 28.2981 02.18.2016-23:00:00 28.2931 02.19.2016-00:00:00 28.2780 02.19.2016-01:00:00 28.2629 02.19.2016-02:00:00 28.2429 02.19.2016-03:00:00 28.2228 02.19.2016-04:00:00 28.1977 02.19.2016-05:00:00 28.1726 02.19.2016-06:00:00 28.1625 02.19.2016-07:00:00 28.1625 02.19.2016-08:00:00 28.1625 02.19.2016-09:00:00 28.1625 02.19.2016-10:00:00 28.1675 02.19.2016-11:00:00 28.1675 02.19.2016-12:00:00 28.1525 02.19.2016-13:00:00 28.1324 02.19.2016-14:00:00 28.1374 02.19.2016-15:00:00 28.1123 02.19.2016-16:00:00 28.1073 02.19.2016-17:00:00 28.0972 02.19.2016-18:00:00 28.0872 02.19.2016-19:00:00 28.0721 02.19.2016-20:00:00 28.0771 02.19.2016-21:00:00 28.0872 02.19.2016-22:00:00 28.0771 02.19.2016-23:00:00 28.0570 02.20.2016-00:00:00 28.0771 02.20.2016-01:00:00 28.0872 02.20.2016-02:00:00 28.0721 02.20.2016-03:00:00 28.0470 02.20.2016-04:00:00 28.0470 02.20.2016-05:00:00 28.0370 02.20.2016-06:00:00 28.0219 02.20.2016-07:00:00 28.0169 02.20.2016-08:00:00 27.9968 02.20.2016-09:00:00 27.9918 02.20.2016-10:00:00 27.9667 02.20.2016-11:00:00 27.9516 02.20.2016-12:00:00 27.9265 02.20.2016-13:00:00 27.9164 02.20.2016-14:00:00 27.8863 02.20.2016-15:00:00 27.8712 02.20.2016-16:00:00 27.8662 02.20.2016-17:00:00 27.8461 02.20.2016-18:00:00 27.8311 02.20.2016-19:00:00 27.8210 02.20.2016-20:00:00 27.8009 02.20.2016-21:00:00 27.7909 02.20.2016-22:00:00 27.7758 02.20.2016-23:00:00 27.7608 02.21.2016-00:00:00 27.7457 02.21.2016-01:00:00 27.7105 02.21.2016-02:00:00 27.6905 02.21.2016-03:00:00 27.6553 02.21.2016-04:00:00 27.6503 02.21.2016-05:00:00 27.6402 02.21.2016-06:00:00 27.6252 02.21.2016-07:00:00 27.6101 02.21.2016-08:00:00 27.5900 02.21.2016-09:00:00 27.5649 02.21.2016-10:00:00 27.5348 02.21.2016-11:00:00 27.5147 02.21.2016-12:00:00 27.4896 02.21.2016-13:00:00 27.4896 02.21.2016-14:00:00 27.4896 02.21.2016-15:00:00 27.4896 02.21.2016-16:00:00 27.4996 02.21.2016-17:00:00 27.5348 02.21.2016-18:00:00 27.5398 02.21.2016-19:00:00 27.5197 02.21.2016-20:00:00 27.5046 02.21.2016-21:00:00 27.4946 02.21.2016-22:00:00 27.4695 02.21.2016-23:00:00 27.4444 02.22.2016-00:00:00 27.4243 02.22.2016-01:00:00 27.4042 02.22.2016-02:00:00 27.3992 02.22.2016-03:00:00 27.3741 02.22.2016-04:00:00 27.3590 02.22.2016-05:00:00 27.3490 02.22.2016-06:00:00 27.3289 02.22.2016-07:00:00 27.2987 02.22.2016-08:00:00 27.2887 02.22.2016-09:00:00 27.2736 02.22.2016-10:00:00 27.2536 02.22.2016-11:00:00 27.2234 02.22.2016-12:00:00 27.2084 02.22.2016-13:00:00 27.1832 02.22.2016-14:00:00 27.1682 02.22.2016-15:00:00 27.1581 02.22.2016-16:00:00 27.1381 02.22.2016-17:00:00 27.1180 02.22.2016-18:00:00 27.0878 02.22.2016-19:00:00 27.0527 02.22.2016-20:00:00 27.0175 02.22.2016-21:00:00 27.0025 02.22.2016-22:00:00 26.9924 02.22.2016-23:00:00 26.9723 02.23.2016-00:00:00 26.9472 02.23.2016-01:00:00 26.9322 02.23.2016-02:00:00 26.9221 02.23.2016-03:00:00 26.9171 02.23.2016-04:00:00 26.9020 02.23.2016-05:00:00 26.8669 02.23.2016-06:00:00 26.8618 02.23.2016-07:00:00 26.8468 02.23.2016-08:00:00 26.8116 02.23.2016-09:00:00 26.7815 02.23.2016-10:00:00 26.7614 02.23.2016-11:00:00 26.7514 02.23.2016-12:00:00 26.7313 02.23.2016-13:00:00 26.7011 02.23.2016-14:00:00 26.6911 02.23.2016-15:00:00 26.6660 02.23.2016-16:00:00 26.6610 02.23.2016-17:00:00 26.6459 02.23.2016-18:00:00 26.6208 02.23.2016-19:00:00 26.5957 02.23.2016-20:00:00 26.5706 02.23.2016-21:00:00 26.5505 02.23.2016-22:00:00 26.5103 02.23.2016-23:00:00 26.4902 02.24.2016-00:00:00 26.4551 02.24.2016-01:00:00 26.4149 02.24.2016-02:00:00 26.4099 02.24.2016-03:00:00 26.3848 02.24.2016-04:00:00 26.3597 02.24.2016-05:00:00 26.3496 02.24.2016-06:00:00 26.3195 02.24.2016-07:00:00 26.2793 02.24.2016-08:00:00 26.2492 02.24.2016-09:00:00 26.2291 02.24.2016-10:00:00 26.2140 02.24.2016-11:00:00 26.2040 02.24.2016-12:00:00 26.1990 02.24.2016-13:00:00 26.1638 02.24.2016-14:00:00 26.1287 02.24.2016-15:00:00 26.0885 02.24.2016-16:00:00 26.0584 02.24.2016-17:00:00 26.0433 02.24.2016-18:00:00 26.0232 02.24.2016-19:00:00 25.9931 02.24.2016-20:00:00 25.9880 02.24.2016-21:00:00 25.9680 02.24.2016-22:00:00 25.9328 02.24.2016-23:00:00 25.9027 02.25.2016-00:00:00 25.8826 02.25.2016-01:00:00 25.8776 02.25.2016-02:00:00 25.8424 02.25.2016-03:00:00 25.8123 02.25.2016-04:00:00 25.7822 02.25.2016-05:00:00 25.7671 02.25.2016-06:00:00 25.7470 02.25.2016-07:00:00 25.7319 02.25.2016-08:00:00 25.7319 02.25.2016-09:00:00 25.7219 02.25.2016-10:00:00 25.6867 02.25.2016-11:00:00 25.6616 02.25.2016-12:00:00 25.6867 02.25.2016-13:00:00 25.6767 02.25.2016-14:00:00 25.6767 02.25.2016-15:00:00 25.6767 02.25.2016-16:00:00 25.6817 02.25.2016-17:00:00 25.6667 02.25.2016-18:00:00 25.6516 02.25.2016-19:00:00 25.6616 02.25.2016-20:00:00 25.6466 02.25.2016-21:00:00 25.6466 02.25.2016-22:00:00 25.6315 02.25.2016-23:00:00 25.6215 02.26.2016-00:00:00 25.6215 02.26.2016-01:00:00 25.6114 02.26.2016-02:00:00 25.5963 02.26.2016-03:00:00 25.5813 02.26.2016-04:00:00 25.5712 02.26.2016-05:00:00 25.5461 02.26.2016-06:00:00 25.5411 02.26.2016-07:00:00 25.5361 02.26.2016-08:00:00 25.5260 02.26.2016-09:00:00 25.4859 02.26.2016-10:00:00 25.4758 02.26.2016-11:00:00 25.4708 02.26.2016-12:00:00 25.4608 02.26.2016-13:00:00 25.4658 02.26.2016-14:00:00 25.4658 02.26.2016-15:00:00 25.4959 02.26.2016-16:00:00 25.5963 02.26.2016-17:00:00 25.7068 02.26.2016-18:00:00 25.8073 02.26.2016-19:00:00 25.8625 02.26.2016-20:00:00 25.9127 02.26.2016-21:00:00 25.9529 02.26.2016-22:00:00 26.0332 02.26.2016-23:00:00 26.1136 02.27.2016-00:00:00 26.1437 02.27.2016-01:00:00 26.2291 02.27.2016-02:00:00 26.3245 02.27.2016-03:00:00 26.4049 02.27.2016-04:00:00 26.4199 02.27.2016-05:00:00 26.4350 02.27.2016-06:00:00 26.4199 02.27.2016-07:00:00 26.4249 02.27.2016-08:00:00 26.4350 02.27.2016-09:00:00 26.4400 02.27.2016-10:00:00 26.4501 02.27.2016-11:00:00 26.4501 02.27.2016-12:00:00 26.4400 02.27.2016-13:00:00 26.4501 02.27.2016-14:00:00 26.4601 02.27.2016-15:00:00 26.4501 02.27.2016-16:00:00 26.4450 02.27.2016-17:00:00 26.4450 02.27.2016-18:00:00 26.4450 02.27.2016-19:00:00 26.4450 02.27.2016-20:00:00 26.4450 02.27.2016-21:00:00 26.4400 02.27.2016-22:00:00 26.4350 02.27.2016-23:00:00 26.4249 02.28.2016-00:00:00 26.4199 02.28.2016-01:00:00 26.4099 02.28.2016-02:00:00 26.4099 02.28.2016-03:00:00 26.3998 02.28.2016-04:00:00 26.4049 02.28.2016-05:00:00 26.3747 02.28.2016-06:00:00 26.3798 02.28.2016-07:00:00 26.3848 02.28.2016-08:00:00 26.4099 02.28.2016-09:00:00 26.4199 02.28.2016-10:00:00 26.4249 02.28.2016-11:00:00 26.4300 02.28.2016-12:00:00 26.4350 02.28.2016-13:00:00 26.4450 02.28.2016-14:00:00 26.5204 02.28.2016-15:00:00 26.5505 02.28.2016-16:00:00 26.5555 02.28.2016-17:00:00 26.5605 02.28.2016-18:00:00 26.5856 02.28.2016-19:00:00 26.6007 02.28.2016-20:00:00 26.5907 02.28.2016-21:00:00 26.5756 02.28.2016-22:00:00 26.6007 02.28.2016-23:00:00 26.6108 02.29.2016-00:00:00 26.6359 02.29.2016-01:00:00 26.6560 02.29.2016-02:00:00 26.6509 02.29.2016-03:00:00 26.6660 02.29.2016-04:00:00 26.6660 02.29.2016-05:00:00 26.6560 02.29.2016-06:00:00 26.6459 02.29.2016-07:00:00 26.6459 02.29.2016-08:00:00 26.6459 02.29.2016-09:00:00 26.6459 02.29.2016-10:00:00 26.6509 02.29.2016-11:00:00 26.6560 02.29.2016-12:00:00 26.6560 02.29.2016-13:00:00 26.6610 02.29.2016-14:00:00 26.6409 02.29.2016-15:00:00 26.6359 02.29.2016-16:00:00 26.6308 02.29.2016-17:00:00 26.6258 02.29.2016-18:00:00 26.6007 02.29.2016-19:00:00 26.5957 02.29.2016-20:00:00 26.5957 02.29.2016-21:00:00 26.5806 02.29.2016-22:00:00 26.5756 02.29.2016-23:00:00 26.5806 03.01.2016-00:00:00 26.5957 03.01.2016-01:00:00 26.6108 03.01.2016-02:00:00 26.6208 03.01.2016-03:00:00 26.6610 03.01.2016-04:00:00 26.7062 03.01.2016-05:00:00 26.7715 03.01.2016-06:00:00 26.8267 03.01.2016-07:00:00 26.8719 03.01.2016-08:00:00 26.9221 03.01.2016-09:00:00 26.9422 03.01.2016-10:00:00 26.9924 03.01.2016-11:00:00 27.0376 03.01.2016-12:00:00 27.0929 03.01.2016-13:00:00 27.1381 03.01.2016-14:00:00 27.1782 03.01.2016-15:00:00 27.2084 03.01.2016-16:00:00 27.3138 03.01.2016-17:00:00 27.3791 03.01.2016-18:00:00 27.3741 03.01.2016-19:00:00 27.3741 03.01.2016-20:00:00 27.3791 03.01.2016-21:00:00 27.3841 03.01.2016-22:00:00 27.4193 03.01.2016-23:00:00 27.4343 03.02.2016-00:00:00 27.4394 03.02.2016-01:00:00 27.4594 03.02.2016-02:00:00 27.4846 03.02.2016-03:00:00 27.4996 03.02.2016-04:00:00 27.5046 03.02.2016-05:00:00 27.4996 03.02.2016-06:00:00 27.4996 03.02.2016-07:00:00 27.4996 03.02.2016-08:00:00 27.4996 03.02.2016-09:00:00 27.4896 03.02.2016-10:00:00 27.4846 03.02.2016-11:00:00 27.4645 03.02.2016-12:00:00 27.4645 03.02.2016-13:00:00 27.4695 03.02.2016-14:00:00 27.4594 03.02.2016-15:00:00 27.4343 03.02.2016-16:00:00 27.4243 03.02.2016-17:00:00 27.4243 03.02.2016-18:00:00 27.4243 03.02.2016-19:00:00 27.4594 03.02.2016-20:00:00 27.4946 03.02.2016-21:00:00 27.4996 03.02.2016-22:00:00 27.4996 03.02.2016-23:00:00 27.4996 03.03.2016-00:00:00 27.5247 03.03.2016-01:00:00 27.5197 03.03.2016-02:00:00 27.5197 03.03.2016-03:00:00 27.5247 03.03.2016-04:00:00 27.5197 03.03.2016-05:00:00 27.5549 03.03.2016-06:00:00 27.5599 03.03.2016-07:00:00 27.5750 03.03.2016-08:00:00 27.5649 03.03.2016-09:00:00 27.5649 03.03.2016-10:00:00 27.5599 03.03.2016-11:00:00 27.5448 03.03.2016-12:00:00 27.5448 03.03.2016-13:00:00 27.5649 03.03.2016-14:00:00 27.6151 03.03.2016-15:00:00 27.6352 03.03.2016-16:00:00 27.6603 03.03.2016-17:00:00 27.6603 03.03.2016-18:00:00 27.6854 03.03.2016-19:00:00 27.6955 03.03.2016-20:00:00 27.7005 03.03.2016-21:00:00 27.6754 03.03.2016-22:00:00 27.6653 03.03.2016-23:00:00 27.6453 03.04.2016-00:00:00 27.6352 03.04.2016-01:00:00 27.6201 03.04.2016-02:00:00 27.5950 03.04.2016-03:00:00 27.5850 03.04.2016-04:00:00 27.5800 03.04.2016-05:00:00 27.5850 03.04.2016-06:00:00 27.5699 03.04.2016-07:00:00 27.5599 03.04.2016-08:00:00 27.5298 03.04.2016-09:00:00 27.5147 03.04.2016-10:00:00 27.4996 03.04.2016-11:00:00 27.5046 03.04.2016-12:00:00 27.4946 03.04.2016-13:00:00 27.4846 03.04.2016-14:00:00 27.4745 03.04.2016-15:00:00 27.4645 03.04.2016-16:00:00 27.4444 03.04.2016-17:00:00 27.4293 03.04.2016-18:00:00 27.4042 03.04.2016-19:00:00 27.4042 03.04.2016-20:00:00 27.3942 03.04.2016-21:00:00 27.3841 03.04.2016-22:00:00 27.3540 03.04.2016-23:00:00 27.3439 03.05.2016-00:00:00 27.3339 03.05.2016-01:00:00 27.3289 03.05.2016-02:00:00 27.3188 03.05.2016-03:00:00 27.3088 03.05.2016-04:00:00 27.3038 03.05.2016-05:00:00 27.3088 03.05.2016-06:00:00 27.3188 03.05.2016-07:00:00 27.3188 03.05.2016-08:00:00 27.3188 03.05.2016-09:00:00 27.3239 03.05.2016-10:00:00 27.3239 03.05.2016-11:00:00 27.3339 03.05.2016-12:00:00 27.3339 03.05.2016-13:00:00 27.3339 03.05.2016-14:00:00 27.3339 03.05.2016-15:00:00 27.3490 03.05.2016-16:00:00 27.4444 03.05.2016-17:00:00 27.4996 03.05.2016-18:00:00 27.5398 03.05.2016-19:00:00 27.5398 03.05.2016-20:00:00 27.5448 03.05.2016-21:00:00 27.5448 03.05.2016-22:00:00 27.5398 03.05.2016-23:00:00 27.5398 03.06.2016-00:00:00 27.5247 03.06.2016-01:00:00 27.5147 03.06.2016-02:00:00 27.5147 03.06.2016-03:00:00 27.5147 03.06.2016-04:00:00 27.5046 03.06.2016-05:00:00 27.4946 03.06.2016-06:00:00 27.4846 03.06.2016-07:00:00 27.4745 03.06.2016-08:00:00 27.4494 03.06.2016-09:00:00 27.4444 03.06.2016-10:00:00 27.4293 03.06.2016-11:00:00 27.4243 03.06.2016-12:00:00 27.4193 03.06.2016-13:00:00 27.4143 03.06.2016-14:00:00 27.4143 03.06.2016-15:00:00 27.4243 03.06.2016-16:00:00 27.4343 03.06.2016-17:00:00 27.4243 03.06.2016-18:00:00 27.4243 03.06.2016-19:00:00 27.4092 03.06.2016-20:00:00 27.4092 03.06.2016-21:00:00 27.3992 03.06.2016-22:00:00 27.3741 03.06.2016-23:00:00 27.3640 03.07.2016-00:00:00 27.3590 03.07.2016-01:00:00 27.3540 03.07.2016-02:00:00 27.3540 03.07.2016-03:00:00 27.3540 03.07.2016-04:00:00 27.3439 03.07.2016-05:00:00 27.3289 03.07.2016-06:00:00 27.3188 03.07.2016-07:00:00 27.3088 03.07.2016-08:00:00 27.3038 03.07.2016-09:00:00 27.3038 03.07.2016-10:00:00 27.3088 03.07.2016-11:00:00 27.3088 03.07.2016-12:00:00 27.2987 03.07.2016-13:00:00 27.2887 03.07.2016-14:00:00 27.2837 03.07.2016-15:00:00 27.2837 03.07.2016-16:00:00 27.2736 03.07.2016-17:00:00 27.2686 03.07.2016-18:00:00 27.2686 03.07.2016-19:00:00 27.2636 03.07.2016-20:00:00 27.2586 03.07.2016-21:00:00 27.2485 03.07.2016-22:00:00 27.2284 03.07.2016-23:00:00 27.2234 03.08.2016-00:00:00 27.2134 03.08.2016-01:00:00 27.1983 03.08.2016-02:00:00 27.1782 03.08.2016-03:00:00 27.1632 03.08.2016-04:00:00 27.1381 03.08.2016-05:00:00 27.1180 03.08.2016-06:00:00 27.1129 03.08.2016-07:00:00 27.1029 03.08.2016-08:00:00 27.1029 03.08.2016-09:00:00 27.0878 03.08.2016-10:00:00 27.0728 03.08.2016-11:00:00 27.0527 03.08.2016-12:00:00 27.0426 03.08.2016-13:00:00 27.0075 03.08.2016-14:00:00 26.9924 03.08.2016-15:00:00 26.9723 03.08.2016-16:00:00 26.9673 03.08.2016-17:00:00 26.9573 03.08.2016-18:00:00 26.9422 03.08.2016-19:00:00 26.9322 03.08.2016-20:00:00 26.9372 03.08.2016-21:00:00 26.9322 03.08.2016-22:00:00 26.9171 03.08.2016-23:00:00 26.9070 03.09.2016-00:00:00 26.8920 03.09.2016-01:00:00 26.8819 03.09.2016-02:00:00 26.8819 03.09.2016-03:00:00 26.8819 03.09.2016-04:00:00 26.8669 03.09.2016-05:00:00 26.8418 03.09.2016-06:00:00 26.8317 03.09.2016-07:00:00 26.8167 03.09.2016-08:00:00 26.7966 03.09.2016-09:00:00 26.7915 03.09.2016-10:00:00 26.7815 03.09.2016-11:00:00 26.7815 03.09.2016-12:00:00 26.7915 03.09.2016-13:00:00 26.7966 03.09.2016-14:00:00 26.8217 03.09.2016-15:00:00 26.8769 03.09.2016-16:00:00 26.9171 03.09.2016-17:00:00 26.9472 03.09.2016-18:00:00 26.9623 03.09.2016-19:00:00 27.0025 03.09.2016-20:00:00 27.0075 03.09.2016-21:00:00 27.0225 03.09.2016-22:00:00 27.0175 03.09.2016-23:00:00 27.0175 03.10.2016-00:00:00 27.0175 03.10.2016-01:00:00 27.0175 03.10.2016-02:00:00 27.0527 03.10.2016-03:00:00 27.0728 03.10.2016-04:00:00 27.0677 03.10.2016-05:00:00 27.0728 03.10.2016-06:00:00 27.0878 03.10.2016-07:00:00 27.0828 03.10.2016-08:00:00 27.1029 03.10.2016-09:00:00 27.1129 03.10.2016-10:00:00 27.1230 03.10.2016-11:00:00 27.1079 03.10.2016-12:00:00 27.1029 03.10.2016-13:00:00 27.0929 03.10.2016-14:00:00 27.0828 03.10.2016-15:00:00 27.1079 03.10.2016-16:00:00 27.1180 03.10.2016-17:00:00 27.1531 03.10.2016-18:00:00 27.1832 03.10.2016-19:00:00 27.2234 03.10.2016-20:00:00 27.2787 03.10.2016-21:00:00 27.2937 03.10.2016-22:00:00 27.2937 03.10.2016-23:00:00 27.2736 03.11.2016-00:00:00 27.2586 03.11.2016-01:00:00 27.2536 03.11.2016-02:00:00 27.2586 03.11.2016-03:00:00 27.2485 03.11.2016-04:00:00 27.2485 03.11.2016-05:00:00 27.2385 03.11.2016-06:00:00 27.2335 03.11.2016-07:00:00 27.2335 03.11.2016-08:00:00 27.2234 03.11.2016-09:00:00 27.2134 03.11.2016-10:00:00 27.2033 03.11.2016-11:00:00 27.1933 03.11.2016-12:00:00 27.1832 03.11.2016-13:00:00 27.1682 03.11.2016-14:00:00 27.1431 03.11.2016-15:00:00 27.1330 03.11.2016-16:00:00 27.1129 03.11.2016-17:00:00 27.1079 03.11.2016-18:00:00 27.1029 03.11.2016-19:00:00 27.0979 03.11.2016-20:00:00 27.1079 03.11.2016-21:00:00 27.1481 03.11.2016-22:00:00 27.1732 03.11.2016-23:00:00 27.1933 03.12.2016-00:00:00 27.2084 03.12.2016-01:00:00 27.2084 03.12.2016-02:00:00 27.1983 03.12.2016-03:00:00 27.1732 03.12.2016-04:00:00 27.1632 03.12.2016-05:00:00 27.1481 03.12.2016-06:00:00 27.1180 03.12.2016-07:00:00 27.1129 03.12.2016-08:00:00 27.1280 03.12.2016-09:00:00 27.1330 03.12.2016-10:00:00 27.1431 03.12.2016-11:00:00 27.1481 03.12.2016-12:00:00 27.1531 03.12.2016-13:00:00 27.1381 03.12.2016-14:00:00 27.1230 03.12.2016-15:00:00 27.1180 03.12.2016-16:00:00 27.0929 03.12.2016-17:00:00 27.0878 03.12.2016-18:00:00 27.0778 03.12.2016-19:00:00 27.0778 03.12.2016-20:00:00 27.0929 03.12.2016-21:00:00 27.0828 03.12.2016-22:00:00 27.0778 03.12.2016-23:00:00 27.0577 03.13.2016-00:00:00 27.0477 03.13.2016-01:00:00 27.0426 03.13.2016-02:00:00 27.0426 03.13.2016-03:00:00 27.0376 03.13.2016-04:00:00 27.0326 03.13.2016-05:00:00 27.0125 03.13.2016-06:00:00 26.9974 03.13.2016-07:00:00 26.9874 03.13.2016-08:00:00 26.9723 03.13.2016-09:00:00 26.9522 03.13.2016-10:00:00 26.9422 03.13.2016-11:00:00 26.9372 03.13.2016-12:00:00 26.9271 03.13.2016-13:00:00 26.9221 03.13.2016-14:00:00 26.9322 03.13.2016-15:00:00 26.9372 03.13.2016-16:00:00 26.9422 03.13.2016-17:00:00 26.9422 03.13.2016-18:00:00 26.9522 03.13.2016-19:00:00 26.9723 03.13.2016-20:00:00 26.9824 03.13.2016-21:00:00 26.9774 03.13.2016-22:00:00 26.9774 03.13.2016-23:00:00 26.9723 03.14.2016-00:00:00 26.9522 03.14.2016-01:00:00 26.9322 03.14.2016-02:00:00 26.9322 03.14.2016-03:00:00 26.9271 03.14.2016-04:00:00 26.9221 03.14.2016-05:00:00 26.9070 03.14.2016-06:00:00 26.9221 03.14.2016-07:00:00 26.9372 03.14.2016-08:00:00 26.9522 03.14.2016-09:00:00 26.9623 03.14.2016-10:00:00 26.9824 03.14.2016-11:00:00 27.0175 03.14.2016-12:00:00 27.0677 03.14.2016-13:00:00 27.0728 03.14.2016-14:00:00 27.0828 03.14.2016-15:00:00 27.0929 03.14.2016-16:00:00 27.1230 03.14.2016-17:00:00 27.1381 03.14.2016-18:00:00 27.1581 03.14.2016-19:00:00 27.1732 03.14.2016-20:00:00 27.1732 03.14.2016-21:00:00 27.1481 03.14.2016-22:00:00 27.1431 03.14.2016-23:00:00 27.1481 03.15.2016-00:00:00 27.1431 03.15.2016-01:00:00 27.1330 03.15.2016-02:00:00 27.1230 03.15.2016-03:00:00 27.1079 03.15.2016-04:00:00 27.1029 03.15.2016-05:00:00 27.1079 03.15.2016-06:00:00 27.0979 03.15.2016-07:00:00 27.0878 03.15.2016-08:00:00 27.0728 03.15.2016-09:00:00 27.0778 03.15.2016-10:00:00 27.0677 03.15.2016-11:00:00 27.1029 03.15.2016-12:00:00 27.1079 03.15.2016-13:00:00 27.1079 03.15.2016-14:00:00 27.1129 03.15.2016-15:00:00 27.1079 03.15.2016-16:00:00 27.0979 03.15.2016-17:00:00 27.0878 03.15.2016-18:00:00 27.0778 03.15.2016-19:00:00 27.0778 03.15.2016-20:00:00 27.0627 03.15.2016-21:00:00 27.0477 03.15.2016-22:00:00 27.0225 03.15.2016-23:00:00 27.0175 03.16.2016-00:00:00 27.0175 03.16.2016-01:00:00 27.0025 03.16.2016-02:00:00 26.9874 03.16.2016-03:00:00 26.9623 03.16.2016-04:00:00 26.9322 03.16.2016-05:00:00 26.9070 03.16.2016-06:00:00 26.8920 03.16.2016-07:00:00 26.8819 03.16.2016-08:00:00 26.8669 03.16.2016-09:00:00 26.8669 03.16.2016-10:00:00 26.8468 03.16.2016-11:00:00 26.8468 03.16.2016-12:00:00 26.8518 03.16.2016-13:00:00 26.8518 03.16.2016-14:00:00 26.8518 03.16.2016-15:00:00 26.8367 03.16.2016-16:00:00 26.8217 03.16.2016-17:00:00 26.8066 03.16.2016-18:00:00 26.8016 03.16.2016-19:00:00 26.7765 03.16.2016-20:00:00 26.7664 03.16.2016-21:00:00 26.7413 03.16.2016-22:00:00 26.7363 03.16.2016-23:00:00 26.7212 03.17.2016-00:00:00 26.7162 03.17.2016-01:00:00 26.7162 03.17.2016-02:00:00 26.7112 03.17.2016-03:00:00 26.7011 03.17.2016-04:00:00 26.6760 03.17.2016-05:00:00 26.6610 03.17.2016-06:00:00 26.6560 03.17.2016-07:00:00 26.6509 03.17.2016-08:00:00 26.6409 03.17.2016-09:00:00 26.6359 03.17.2016-10:00:00 26.6208 03.17.2016-11:00:00 26.6158 03.17.2016-12:00:00 26.6057 03.17.2016-13:00:00 26.6057 03.17.2016-14:00:00 26.5957 03.17.2016-15:00:00 26.5907 03.17.2016-16:00:00 26.5856 03.17.2016-17:00:00 26.5555 03.17.2016-18:00:00 26.5555 03.17.2016-19:00:00 26.5354 03.17.2016-20:00:00 26.5204 03.17.2016-21:00:00 26.5153 03.17.2016-22:00:00 26.4953 03.17.2016-23:00:00 26.4852 03.18.2016-00:00:00 26.4701 03.18.2016-01:00:00 26.4551 03.18.2016-02:00:00 26.4450 03.18.2016-03:00:00 26.4249 03.18.2016-04:00:00 26.4249 03.18.2016-05:00:00 26.4049 03.18.2016-06:00:00 26.3998 03.18.2016-07:00:00 26.3697 03.18.2016-08:00:00 26.3647 03.18.2016-09:00:00 26.3546 03.18.2016-10:00:00 26.3396 03.18.2016-11:00:00 26.3245 03.18.2016-12:00:00 26.3094 03.18.2016-13:00:00 26.2743 03.18.2016-14:00:00 26.2592 03.18.2016-15:00:00 26.2542 03.18.2016-16:00:00 26.2341 03.18.2016-17:00:00 26.2291 03.18.2016-18:00:00 26.1990 03.18.2016-19:00:00 26.1739 03.18.2016-20:00:00 26.1638 03.18.2016-21:00:00 26.1588 03.18.2016-22:00:00 26.1337 03.18.2016-23:00:00 26.1136 03.19.2016-00:00:00 26.0885 03.19.2016-01:00:00 26.0734 03.19.2016-02:00:00 26.0483 03.19.2016-03:00:00 26.0433 03.19.2016-04:00:00 26.0132 03.19.2016-05:00:00 25.9931 03.19.2016-06:00:00 25.9629 03.19.2016-07:00:00 25.9328 03.19.2016-08:00:00 25.9027 03.19.2016-09:00:00 25.8725 03.19.2016-10:00:00 25.8525 03.19.2016-11:00:00 25.8324 03.19.2016-12:00:00 25.8474 03.19.2016-13:00:00 25.8374 03.19.2016-14:00:00 25.8374 03.19.2016-15:00:00 25.8474 03.19.2016-16:00:00 25.8776 03.19.2016-17:00:00 25.8776 03.19.2016-18:00:00 25.8575 03.19.2016-19:00:00 25.8575 03.19.2016-20:00:00 25.8625 03.19.2016-21:00:00 25.8725 03.19.2016-22:00:00 25.8625 03.19.2016-23:00:00 25.8575 03.20.2016-00:00:00 25.8424 03.20.2016-01:00:00 25.8324 03.20.2016-02:00:00 25.8374 03.20.2016-03:00:00 25.8223 03.20.2016-04:00:00 25.7972 03.20.2016-05:00:00 25.7872 03.20.2016-06:00:00 25.7872 03.20.2016-07:00:00 25.7872 03.20.2016-08:00:00 25.7922 03.20.2016-09:00:00 25.7972 03.20.2016-10:00:00 25.8173 03.20.2016-11:00:00 25.8324 03.20.2016-12:00:00 25.8725 03.20.2016-13:00:00 25.8926 03.20.2016-14:00:00 25.9127 03.20.2016-15:00:00 25.9429 03.20.2016-16:00:00 25.9529 03.20.2016-17:00:00 25.9830 03.20.2016-18:00:00 26.0081 03.20.2016-19:00:00 26.0332 03.20.2016-20:00:00 26.0132 03.20.2016-21:00:00 26.0182 03.20.2016-22:00:00 26.0182 03.20.2016-23:00:00 26.0031 03.21.2016-00:00:00 26.0031 03.21.2016-01:00:00 26.0031 03.21.2016-02:00:00 25.9830 03.21.2016-03:00:00 25.9780 03.21.2016-04:00:00 25.9780 03.21.2016-05:00:00 25.9780 03.21.2016-06:00:00 25.9780 03.21.2016-07:00:00 25.9680 03.21.2016-08:00:00 25.9529 03.21.2016-09:00:00 25.9479 03.21.2016-10:00:00 25.9328 03.21.2016-11:00:00 25.9177 03.21.2016-12:00:00 25.9177 03.21.2016-13:00:00 25.9127 03.21.2016-14:00:00 25.8977 03.21.2016-15:00:00 25.8977 03.21.2016-16:00:00 25.9027 03.21.2016-17:00:00 25.9127 03.21.2016-18:00:00 25.9127 03.21.2016-19:00:00 25.9579 03.21.2016-20:00:00 25.9629 03.21.2016-21:00:00 25.9680 03.21.2016-22:00:00 25.9680 03.21.2016-23:00:00 25.9680 03.22.2016-00:00:00 25.9579 03.22.2016-01:00:00 25.9479 03.22.2016-02:00:00 25.9429 03.22.2016-03:00:00 25.9479 03.22.2016-04:00:00 25.9429 03.22.2016-05:00:00 25.9378 03.22.2016-06:00:00 25.9328 03.22.2016-07:00:00 25.9177 03.22.2016-08:00:00 25.9027 03.22.2016-09:00:00 25.8977 03.22.2016-10:00:00 25.8977 03.22.2016-11:00:00 25.8926 03.22.2016-12:00:00 25.8826 03.22.2016-13:00:00 25.8776 03.22.2016-14:00:00 25.8826 03.22.2016-15:00:00 25.8876 03.22.2016-16:00:00 25.8776 03.22.2016-17:00:00 25.8876 03.22.2016-18:00:00 25.8826 03.22.2016-19:00:00 25.8826 03.22.2016-20:00:00 25.8826 03.22.2016-21:00:00 25.8725 03.22.2016-22:00:00 25.8725 03.22.2016-23:00:00 25.8525 03.23.2016-00:00:00 25.8424 03.23.2016-01:00:00 25.8374 03.23.2016-02:00:00 25.8273 03.23.2016-03:00:00 25.8173 03.23.2016-04:00:00 25.8123 03.23.2016-05:00:00 25.8123 03.23.2016-06:00:00 25.8123 03.23.2016-07:00:00 25.8022 03.23.2016-08:00:00 25.8022 03.23.2016-09:00:00 25.7872 03.23.2016-10:00:00 25.7771 03.23.2016-11:00:00 25.7671 03.23.2016-12:00:00 25.7621 03.23.2016-13:00:00 25.7570 03.23.2016-14:00:00 25.7771 03.23.2016-15:00:00 25.8173 03.23.2016-16:00:00 25.8374 03.23.2016-17:00:00 25.8625 03.23.2016-18:00:00 25.8876 03.23.2016-19:00:00 25.9077 03.23.2016-20:00:00 25.9378 03.23.2016-21:00:00 25.9730 03.23.2016-22:00:00 26.0031 03.23.2016-23:00:00 26.0182 03.24.2016-00:00:00 26.0433 03.24.2016-01:00:00 26.0483 03.24.2016-02:00:00 26.0483 03.24.2016-03:00:00 26.0483 03.24.2016-04:00:00 26.0533 03.24.2016-05:00:00 26.0483 03.24.2016-06:00:00 26.0433 03.24.2016-07:00:00 26.0383 03.24.2016-08:00:00 26.0383 03.24.2016-09:00:00 26.0433 03.24.2016-10:00:00 26.0433 03.24.2016-11:00:00 26.0483 03.24.2016-12:00:00 26.0483 03.24.2016-13:00:00 26.0433 03.24.2016-14:00:00 26.0584 03.24.2016-15:00:00 26.0634 03.24.2016-16:00:00 26.0634 03.24.2016-17:00:00 26.0784 03.24.2016-18:00:00 26.0734 03.24.2016-19:00:00 26.0584 03.24.2016-20:00:00 26.0533 03.24.2016-21:00:00 26.0533 03.24.2016-22:00:00 26.0533 03.24.2016-23:00:00 26.0383 03.25.2016-00:00:00 26.0332 03.25.2016-01:00:00 26.0332 03.25.2016-02:00:00 26.0232 03.25.2016-03:00:00 26.0182 03.25.2016-04:00:00 26.0232 03.25.2016-05:00:00 26.0182 03.25.2016-06:00:00 26.0031 03.25.2016-07:00:00 25.9981 03.25.2016-08:00:00 25.9981 03.25.2016-09:00:00 25.9931 03.25.2016-10:00:00 25.9931 03.25.2016-11:00:00 25.9730 03.25.2016-12:00:00 25.9680 03.25.2016-13:00:00 25.9529 03.25.2016-14:00:00 25.9378 03.25.2016-15:00:00 25.9378 03.25.2016-16:00:00 25.9328 03.25.2016-17:00:00 25.9278 03.25.2016-18:00:00 25.9177 03.25.2016-19:00:00 25.9027 03.25.2016-20:00:00 25.8977 03.25.2016-21:00:00 25.8977 03.25.2016-22:00:00 25.8926 03.25.2016-23:00:00 25.8826 03.26.2016-00:00:00 25.8725 03.26.2016-01:00:00 25.8675 03.26.2016-02:00:00 25.8625 03.26.2016-03:00:00 25.8374 03.26.2016-04:00:00 25.8223 03.26.2016-05:00:00 25.8073 03.26.2016-06:00:00 25.8022 03.26.2016-07:00:00 25.7922 03.26.2016-08:00:00 25.7822 03.26.2016-09:00:00 25.7671 03.26.2016-10:00:00 25.7520 03.26.2016-11:00:00 25.7319 03.26.2016-12:00:00 25.7269 03.26.2016-13:00:00 25.7269 03.26.2016-14:00:00 25.7269 03.26.2016-15:00:00 25.7068 03.26.2016-16:00:00 25.7068 03.26.2016-17:00:00 25.7018 03.26.2016-18:00:00 25.7018 03.26.2016-19:00:00 25.6918 03.26.2016-20:00:00 25.6767 03.26.2016-21:00:00 25.6767 03.26.2016-22:00:00 25.6767 03.26.2016-23:00:00 25.6867 03.27.2016-00:00:00 25.6767 03.27.2016-01:00:00 25.6918 03.27.2016-02:00:00 25.7169 03.27.2016-03:00:00 25.7219 03.27.2016-04:00:00 25.7520 03.27.2016-05:00:00 25.7520 03.27.2016-06:00:00 25.7370 03.27.2016-07:00:00 25.7269 03.27.2016-08:00:00 25.7219 03.27.2016-09:00:00 25.7269 03.27.2016-10:00:00 25.7470 03.27.2016-11:00:00 25.7470 03.27.2016-12:00:00 25.7319 03.27.2016-13:00:00 25.7319 03.27.2016-14:00:00 25.7219 03.27.2016-15:00:00 25.7269 03.27.2016-16:00:00 25.7219 03.27.2016-17:00:00 25.7219 03.27.2016-18:00:00 25.7219 03.27.2016-19:00:00 25.7319 03.27.2016-20:00:00 25.7370 03.27.2016-21:00:00 25.7370 03.27.2016-22:00:00 25.7470 03.27.2016-23:00:00 25.7520 03.28.2016-00:00:00 25.7520 03.28.2016-01:00:00 25.7520 03.28.2016-02:00:00 25.7520 03.28.2016-03:00:00 25.7420 03.28.2016-04:00:00 25.7319 03.28.2016-05:00:00 25.7269 03.28.2016-06:00:00 25.7219 03.28.2016-07:00:00 25.7169 03.28.2016-08:00:00 25.7068 03.28.2016-09:00:00 25.7068 03.28.2016-10:00:00 25.7118 03.28.2016-11:00:00 25.7219 03.28.2016-12:00:00 25.7269 03.28.2016-13:00:00 25.7319 03.28.2016-14:00:00 25.7319 03.28.2016-15:00:00 25.7319 03.28.2016-16:00:00 25.7269 03.28.2016-17:00:00 25.7219 03.28.2016-18:00:00 25.7118 03.28.2016-19:00:00 25.6968 03.28.2016-20:00:00 25.6918 03.28.2016-21:00:00 25.6817 03.28.2016-22:00:00 25.6667 03.28.2016-23:00:00 25.6616 03.29.2016-00:00:00 25.6516 03.29.2016-01:00:00 25.6516 03.29.2016-02:00:00 25.6415 03.29.2016-03:00:00 25.6415 03.29.2016-04:00:00 25.6265 03.29.2016-05:00:00 25.6114 03.29.2016-06:00:00 25.6064 03.29.2016-07:00:00 25.6014 03.29.2016-08:00:00 25.5963 03.29.2016-09:00:00 25.5763 03.29.2016-10:00:00 25.5662 03.29.2016-11:00:00 25.5612 03.29.2016-12:00:00 25.5311 03.29.2016-13:00:00 25.5160 03.29.2016-14:00:00 25.5110 03.29.2016-15:00:00 25.5060 03.29.2016-16:00:00 25.5009 03.29.2016-17:00:00 25.4959 03.29.2016-18:00:00 25.4859 03.29.2016-19:00:00 25.4808 03.29.2016-20:00:00 25.4708 03.29.2016-21:00:00 25.4608 03.29.2016-22:00:00 25.4507 03.29.2016-23:00:00 25.4457 03.30.2016-00:00:00 25.4256 03.30.2016-01:00:00 25.4156 03.30.2016-02:00:00 25.4156 03.30.2016-03:00:00 25.4105 03.30.2016-04:00:00 25.3955 03.30.2016-05:00:00 25.3804 03.30.2016-06:00:00 25.3804 03.30.2016-07:00:00 25.3704 03.30.2016-08:00:00 25.3553 03.30.2016-09:00:00 25.3453 03.30.2016-10:00:00 25.3302 03.30.2016-11:00:00 25.3402 03.30.2016-12:00:00 25.3453 03.30.2016-13:00:00 25.3302 03.30.2016-14:00:00 25.3402 03.30.2016-15:00:00 25.3402 03.30.2016-16:00:00 25.3101 03.30.2016-17:00:00 25.3051 03.30.2016-18:00:00 25.3051 03.30.2016-19:00:00 25.2950 03.30.2016-20:00:00 25.2950 03.30.2016-21:00:00 25.2900 03.30.2016-22:00:00 25.2850 03.30.2016-23:00:00 25.2800 03.31.2016-00:00:00 25.2649 03.31.2016-01:00:00 25.2549 03.31.2016-02:00:00 25.2599 03.31.2016-03:00:00 25.2398 03.31.2016-04:00:00 25.2247 03.31.2016-05:00:00 25.2197 03.31.2016-06:00:00 25.1996 03.31.2016-07:00:00 25.1846 03.31.2016-08:00:00 25.1846 03.31.2016-09:00:00 25.1795 03.31.2016-10:00:00 25.1745 03.31.2016-11:00:00 25.1695 03.31.2016-12:00:00 25.1594 03.31.2016-13:00:00 25.1594 03.31.2016-14:00:00 25.1645 03.31.2016-15:00:00 25.1594 03.31.2016-16:00:00 25.1494 03.31.2016-17:00:00 25.1494 03.31.2016-18:00:00 25.1293 03.31.2016-19:00:00 25.1142 03.31.2016-20:00:00 25.1092 03.31.2016-21:00:00 25.1092 03.31.2016-22:00:00 25.1042 03.31.2016-23:00:00 25.1092 04.01.2016-00:00:00 25.1142 04.01.2016-01:00:00 25.1042 04.01.2016-02:00:00 25.1042 04.01.2016-03:00:00 25.0942 04.01.2016-04:00:00 25.0891 04.01.2016-05:00:00 25.0741 04.01.2016-06:00:00 25.0791 04.01.2016-07:00:00 25.0741 04.01.2016-08:00:00 25.0640 04.01.2016-09:00:00 25.0490 04.01.2016-10:00:00 25.0490 04.01.2016-11:00:00 25.0439 04.01.2016-12:00:00 25.0389 04.01.2016-13:00:00 25.0088 04.01.2016-14:00:00 25.0038 04.01.2016-15:00:00 24.9937 04.01.2016-16:00:00 24.9937 04.01.2016-17:00:00 24.9887 04.01.2016-18:00:00 24.9686 04.01.2016-19:00:00 24.9636 04.01.2016-20:00:00 24.9535 04.01.2016-21:00:00 24.9535 04.01.2016-22:00:00 24.9385 04.01.2016-23:00:00 24.9284 04.02.2016-00:00:00 24.9084 04.02.2016-01:00:00 24.9033 04.02.2016-02:00:00 24.9033 04.02.2016-03:00:00 24.8983 04.02.2016-04:00:00 24.8933 04.02.2016-05:00:00 24.8883 04.02.2016-06:00:00 24.8832 04.02.2016-07:00:00 24.8632 04.02.2016-08:00:00 24.8481 04.02.2016-09:00:00 24.8280 04.02.2016-10:00:00 24.8129 04.02.2016-11:00:00 24.7928 04.02.2016-12:00:00 24.7728 04.02.2016-13:00:00 24.7627 04.02.2016-14:00:00 24.7677 04.02.2016-15:00:00 24.7677 04.02.2016-16:00:00 24.7778 04.02.2016-17:00:00 24.7527 04.02.2016-18:00:00 24.7376 04.02.2016-19:00:00 24.7426 04.02.2016-20:00:00 24.7225 04.02.2016-21:00:00 24.7276 04.02.2016-22:00:00 24.7175 04.02.2016-23:00:00 24.7025 04.03.2016-00:00:00 24.6924 04.03.2016-01:00:00 24.6824 04.03.2016-02:00:00 24.6623 04.03.2016-03:00:00 24.6422 04.03.2016-04:00:00 24.6322 04.03.2016-05:00:00 24.6221 04.03.2016-06:00:00 24.6171 04.03.2016-07:00:00 24.6070 04.03.2016-08:00:00 24.5819 04.03.2016-09:00:00 24.5618 04.03.2016-10:00:00 24.5568 04.03.2016-11:00:00 24.5166 04.03.2016-12:00:00 24.4966 04.03.2016-13:00:00 24.4765 04.03.2016-14:00:00 24.4715 04.03.2016-15:00:00 24.4564 04.03.2016-16:00:00 24.4413 04.03.2016-17:00:00 24.4413 04.03.2016-18:00:00 24.4363 04.03.2016-19:00:00 24.4313 04.03.2016-20:00:00 24.4263 04.03.2016-21:00:00 24.4212 04.03.2016-22:00:00 24.4162 04.03.2016-23:00:00 24.4112 04.04.2016-00:00:00 24.4062 04.04.2016-01:00:00 24.4664 04.04.2016-02:00:00 24.6070 04.04.2016-03:00:00 24.7677 04.04.2016-04:00:00 24.9385 04.04.2016-05:00:00 24.9837 04.04.2016-06:00:00 24.9987 04.04.2016-07:00:00 25.0038 04.04.2016-08:00:00 25.0038 04.04.2016-09:00:00 25.0038 04.04.2016-10:00:00 25.0188 04.04.2016-11:00:00 25.0088 04.04.2016-12:00:00 25.0088 04.04.2016-13:00:00 24.9987 04.04.2016-14:00:00 24.9937 04.04.2016-15:00:00 24.9937 04.04.2016-16:00:00 24.9837 04.04.2016-17:00:00 24.9787 04.04.2016-18:00:00 24.9636 04.04.2016-19:00:00 24.9586 04.04.2016-20:00:00 24.9586 04.04.2016-21:00:00 24.9485 04.04.2016-22:00:00 24.9535 04.04.2016-23:00:00 24.9485 04.05.2016-00:00:00 24.9385 04.05.2016-01:00:00 24.9335 04.05.2016-02:00:00 24.9134 04.05.2016-03:00:00 24.9033 04.05.2016-04:00:00 24.8832 04.05.2016-05:00:00 24.8782 04.05.2016-06:00:00 24.8782 04.05.2016-07:00:00 24.8782 04.05.2016-08:00:00 24.8732 04.05.2016-09:00:00 24.8380 04.05.2016-10:00:00 24.8330 04.05.2016-11:00:00 24.8280 04.05.2016-12:00:00 24.8180 04.05.2016-13:00:00 24.8029 04.05.2016-14:00:00 24.7778 04.05.2016-15:00:00 24.7778 04.05.2016-16:00:00 24.7677 04.05.2016-17:00:00 24.7627 04.05.2016-18:00:00 24.7627 04.05.2016-19:00:00 24.7527 04.05.2016-20:00:00 24.7477 04.05.2016-21:00:00 24.7477 04.05.2016-22:00:00 24.7376 04.05.2016-23:00:00 24.7326 04.06.2016-00:00:00 24.7276 04.06.2016-01:00:00 24.7125 04.06.2016-02:00:00 24.7025 04.06.2016-03:00:00 24.6924 04.06.2016-04:00:00 24.6673 04.06.2016-05:00:00 24.6623 04.06.2016-06:00:00 24.6623 04.06.2016-07:00:00 24.6573 04.06.2016-08:00:00 24.6422 04.06.2016-09:00:00 24.6271 04.06.2016-10:00:00 24.6121 04.06.2016-11:00:00 24.6020 04.06.2016-12:00:00 24.5719 04.06.2016-13:00:00 24.5518 04.06.2016-14:00:00 24.5317 04.06.2016-15:00:00 24.5267 04.06.2016-16:00:00 24.5116 04.06.2016-17:00:00 24.5066 04.06.2016-18:00:00 24.4966 04.06.2016-19:00:00 24.4865 04.06.2016-20:00:00 24.4765 04.06.2016-21:00:00 24.4715 04.06.2016-22:00:00 24.4664 04.06.2016-23:00:00 24.4564 04.07.2016-00:00:00 24.4463 04.07.2016-01:00:00 24.4212 04.07.2016-02:00:00 24.4062 04.07.2016-03:00:00 24.3961 04.07.2016-04:00:00 24.3961 04.07.2016-05:00:00 24.3861 04.07.2016-06:00:00 24.3811 04.07.2016-07:00:00 24.3811 04.07.2016-08:00:00 24.3760 04.07.2016-09:00:00 24.3660 04.07.2016-10:00:00 24.3359 04.07.2016-11:00:00 24.3158 04.07.2016-12:00:00 24.2957 04.07.2016-13:00:00 24.2806 04.07.2016-14:00:00 24.2706 04.07.2016-15:00:00 24.2806 04.07.2016-16:00:00 24.2756 04.07.2016-17:00:00 24.2555 04.07.2016-18:00:00 24.2505 04.07.2016-19:00:00 24.2404 04.07.2016-20:00:00 24.2254 04.07.2016-21:00:00 24.2103 04.07.2016-22:00:00 24.2003 04.07.2016-23:00:00 24.2053 04.08.2016-00:00:00 24.1852 04.08.2016-01:00:00 24.1651 04.08.2016-02:00:00 24.1551 04.08.2016-03:00:00 24.1501 04.08.2016-04:00:00 24.1400 04.08.2016-05:00:00 24.1300 04.08.2016-06:00:00 24.1099 04.08.2016-07:00:00 24.1049 04.08.2016-08:00:00 24.0898 04.08.2016-09:00:00 24.0797 04.08.2016-10:00:00 24.0647 04.08.2016-11:00:00 24.0647 04.08.2016-12:00:00 24.0496 04.08.2016-13:00:00 24.0496 04.08.2016-14:00:00 24.0346 04.08.2016-15:00:00 24.0195 04.08.2016-16:00:00 24.0195 04.08.2016-17:00:00 23.9994 04.08.2016-18:00:00 23.9994 04.08.2016-19:00:00 23.9843 04.08.2016-20:00:00 23.9693 04.08.2016-21:00:00 23.9592 04.08.2016-22:00:00 23.9442 04.08.2016-23:00:00 23.9391 04.09.2016-00:00:00 23.9291 04.09.2016-01:00:00 23.9291 04.09.2016-02:00:00 23.9190 04.09.2016-03:00:00 23.9090 04.09.2016-04:00:00 23.8889 04.09.2016-05:00:00 23.8789 04.09.2016-06:00:00 23.8638 04.09.2016-07:00:00 23.8437 04.09.2016-08:00:00 23.8337 04.09.2016-09:00:00 23.8287 04.09.2016-10:00:00 23.8035 04.09.2016-11:00:00 23.7985 04.09.2016-12:00:00 23.7734 04.09.2016-13:00:00 23.7634 04.09.2016-14:00:00 23.7634 04.09.2016-15:00:00 23.7383 04.09.2016-16:00:00 23.7182 04.09.2016-17:00:00 23.6981 04.09.2016-18:00:00 23.6780 04.09.2016-19:00:00 23.6730 04.09.2016-20:00:00 23.6680 04.09.2016-21:00:00 23.6680 04.09.2016-22:00:00 23.6629 04.09.2016-23:00:00 23.6479 04.10.2016-00:00:00 23.6278 04.10.2016-01:00:00 23.6027 04.10.2016-02:00:00 23.5926 04.10.2016-03:00:00 23.5826 04.10.2016-04:00:00 23.5725 04.10.2016-05:00:00 23.5625 04.10.2016-06:00:00 23.5575 04.10.2016-07:00:00 23.5474 04.10.2016-08:00:00 23.5223 04.10.2016-09:00:00 23.5173 04.10.2016-10:00:00 23.4972 04.10.2016-11:00:00 23.4721 04.10.2016-12:00:00 23.4570 04.10.2016-13:00:00 23.4420 04.10.2016-14:00:00 23.4068 04.10.2016-15:00:00 23.3918 04.10.2016-16:00:00 23.3717 04.10.2016-17:00:00 23.3616 04.10.2016-18:00:00 23.3365 04.10.2016-19:00:00 23.3214 04.10.2016-20:00:00 23.3164 04.10.2016-21:00:00 23.3114 04.10.2016-22:00:00 23.2913 04.10.2016-23:00:00 23.2813 04.11.2016-00:00:00 23.2813 04.11.2016-01:00:00 23.2763 04.11.2016-02:00:00 23.2612 04.11.2016-03:00:00 23.2511 04.11.2016-04:00:00 23.2311 04.11.2016-05:00:00 23.2210 04.11.2016-06:00:00 23.2160 04.11.2016-07:00:00 23.2160 04.11.2016-08:00:00 23.2160 04.11.2016-09:00:00 23.1859 04.11.2016-10:00:00 23.1758 04.11.2016-11:00:00 23.1658 04.11.2016-12:00:00 23.1457 04.11.2016-13:00:00 23.1306 04.11.2016-14:00:00 23.1306 04.11.2016-15:00:00 23.1156 04.11.2016-16:00:00 23.1055 04.11.2016-17:00:00 23.0955 04.11.2016-18:00:00 23.0804 04.11.2016-19:00:00 23.0553 04.11.2016-20:00:00 23.0503 04.11.2016-21:00:00 23.0402 04.11.2016-22:00:00 23.0151 04.11.2016-23:00:00 23.0101 04.12.2016-00:00:00 23.0101 04.12.2016-01:00:00 23.0101 04.12.2016-02:00:00 22.9900 04.12.2016-03:00:00 22.9800 04.12.2016-04:00:00 22.9699 04.12.2016-05:00:00 22.9699 04.12.2016-06:00:00 22.9699 04.12.2016-07:00:00 22.9599 04.12.2016-08:00:00 22.9448 04.12.2016-09:00:00 22.9297 04.12.2016-10:00:00 22.9147 04.12.2016-11:00:00 22.9046 04.12.2016-12:00:00 22.8996 04.12.2016-13:00:00 22.8695 04.12.2016-14:00:00 22.8645 04.12.2016-15:00:00 22.8444 04.12.2016-16:00:00 22.8444 04.12.2016-17:00:00 22.8293 04.12.2016-18:00:00 22.8293 04.12.2016-19:00:00 22.8193 04.12.2016-20:00:00 22.8193 04.12.2016-21:00:00 22.8193 04.12.2016-22:00:00 22.8092 04.12.2016-23:00:00 22.8444 04.13.2016-00:00:00 22.8896 04.13.2016-01:00:00 22.8946 04.13.2016-02:00:00 22.8845 04.13.2016-03:00:00 22.8845 04.13.2016-04:00:00 22.8845 04.13.2016-05:00:00 22.8896 04.13.2016-06:00:00 22.8745 04.13.2016-07:00:00 22.8645 04.13.2016-08:00:00 22.8594 04.13.2016-09:00:00 22.8444 04.13.2016-10:00:00 22.8193 04.13.2016-11:00:00 22.8092 04.13.2016-12:00:00 22.8042 04.13.2016-13:00:00 22.7891 04.13.2016-14:00:00 22.8042 04.13.2016-15:00:00 22.7942 04.13.2016-16:00:00 22.7690 04.13.2016-17:00:00 22.7590 04.13.2016-18:00:00 22.7540 04.13.2016-19:00:00 22.7389 04.13.2016-20:00:00 22.7439 04.13.2016-21:00:00 22.8142 04.13.2016-22:00:00 22.8494 04.13.2016-23:00:00 22.8946 04.14.2016-00:00:00 22.9398 04.14.2016-01:00:00 22.9699 04.14.2016-02:00:00 23.0352 04.14.2016-03:00:00 23.1457 04.14.2016-04:00:00 23.2009 04.14.2016-05:00:00 23.2913 04.14.2016-06:00:00 23.3114 04.14.2016-07:00:00 23.3315 04.14.2016-08:00:00 23.3265 04.14.2016-09:00:00 23.3265 04.14.2016-10:00:00 23.3315 04.14.2016-11:00:00 23.3315 04.14.2016-12:00:00 23.3164 04.14.2016-13:00:00 23.3265 04.14.2016-14:00:00 23.3265 04.14.2016-15:00:00 23.3365 04.14.2016-16:00:00 23.3415 04.14.2016-17:00:00 23.3365 04.14.2016-18:00:00 23.3315 04.14.2016-19:00:00 23.3164 04.14.2016-20:00:00 23.3064 04.14.2016-21:00:00 23.3014 04.14.2016-22:00:00 23.2913 04.14.2016-23:00:00 23.2913 04.15.2016-00:00:00 23.2913 04.15.2016-01:00:00 23.2863 04.15.2016-02:00:00 23.2813 04.15.2016-03:00:00 23.2763 04.15.2016-04:00:00 23.2763 04.15.2016-05:00:00 23.2612 04.15.2016-06:00:00 23.2612 04.15.2016-07:00:00 23.2511 04.15.2016-08:00:00 23.2461 04.15.2016-09:00:00 23.2411 04.15.2016-10:00:00 23.2260 04.15.2016-11:00:00 23.2210 04.15.2016-12:00:00 23.2110 04.15.2016-13:00:00 23.1909 04.15.2016-14:00:00 23.1758 04.15.2016-15:00:00 23.1607 04.15.2016-16:00:00 23.1457 04.15.2016-17:00:00 23.1105 04.15.2016-18:00:00 23.1005 04.15.2016-19:00:00 23.0904 04.15.2016-20:00:00 23.0804 04.15.2016-21:00:00 23.0653 04.15.2016-22:00:00 23.0553 04.15.2016-23:00:00 23.0452 04.16.2016-00:00:00 23.0452 04.16.2016-01:00:00 23.0151 04.16.2016-02:00:00 23.0101 04.16.2016-03:00:00 23.0051 04.16.2016-04:00:00 23.0000 04.16.2016-05:00:00 22.9900 04.16.2016-06:00:00 22.9749 04.16.2016-07:00:00 22.9699 04.16.2016-08:00:00 22.9699 04.16.2016-09:00:00 22.9599 04.16.2016-10:00:00 22.9498 04.16.2016-11:00:00 22.9297 04.16.2016-12:00:00 22.8996 04.16.2016-13:00:00 22.8795 04.16.2016-14:00:00 22.8645 04.16.2016-15:00:00 22.8544 04.16.2016-16:00:00 22.8494 04.16.2016-17:00:00 22.8343 04.16.2016-18:00:00 22.8042 04.16.2016-19:00:00 22.7942 04.16.2016-20:00:00 22.7791 04.16.2016-21:00:00 22.7741 04.16.2016-22:00:00 22.7590 04.16.2016-23:00:00 22.7540 04.17.2016-00:00:00 22.7439 04.17.2016-01:00:00 22.7490 04.17.2016-02:00:00 22.7339 04.17.2016-03:00:00 22.7188 04.17.2016-04:00:00 22.7138 04.17.2016-05:00:00 22.6937 04.17.2016-06:00:00 22.6837 04.17.2016-07:00:00 22.6535 04.17.2016-08:00:00 22.6435 04.17.2016-09:00:00 22.6284 04.17.2016-10:00:00 22.6083 04.17.2016-11:00:00 22.6134 04.17.2016-12:00:00 22.5883 04.17.2016-13:00:00 22.5631 04.17.2016-14:00:00 22.5230 04.17.2016-15:00:00 22.5079 04.17.2016-16:00:00 22.4778 04.17.2016-17:00:00 22.4627 04.17.2016-18:00:00 22.4527 04.17.2016-19:00:00 22.4376 04.17.2016-20:00:00 22.4276 04.17.2016-21:00:00 22.4276 04.17.2016-22:00:00 22.4175 04.17.2016-23:00:00 22.4025 04.18.2016-00:00:00 22.3874 04.18.2016-01:00:00 22.3673 04.18.2016-02:00:00 22.3372 04.18.2016-03:00:00 22.3271 04.18.2016-04:00:00 22.3171 04.18.2016-05:00:00 22.3070 04.18.2016-06:00:00 22.2769 04.18.2016-07:00:00 22.2568 04.18.2016-08:00:00 22.2418 04.18.2016-09:00:00 22.2166 04.18.2016-10:00:00 22.2016 04.18.2016-11:00:00 22.1865 04.18.2016-12:00:00 22.1815 04.18.2016-13:00:00 22.1564 04.18.2016-14:00:00 22.1413 04.18.2016-15:00:00 22.1413 04.18.2016-16:00:00 22.1112 04.18.2016-17:00:00 22.0911 04.18.2016-18:00:00 22.0710 04.18.2016-19:00:00 22.0710 04.18.2016-20:00:00 22.0509 04.18.2016-21:00:00 22.0359 04.18.2016-22:00:00 21.9957 04.18.2016-23:00:00 21.9806 04.19.2016-00:00:00 21.9655 04.19.2016-01:00:00 21.9404 04.19.2016-02:00:00 21.9354 04.19.2016-03:00:00 21.9153 04.19.2016-04:00:00 21.9204 04.19.2016-05:00:00 21.9053 04.19.2016-06:00:00 21.8952 04.19.2016-07:00:00 21.8701 04.19.2016-08:00:00 21.8500 04.19.2016-09:00:00 21.8199 04.19.2016-10:00:00 21.8099 04.19.2016-11:00:00 21.7647 04.19.2016-12:00:00 21.7496 04.19.2016-13:00:00 21.7345 04.19.2016-14:00:00 21.6893 04.19.2016-15:00:00 21.6743 04.19.2016-16:00:00 21.6592 04.19.2016-17:00:00 21.6291 04.19.2016-18:00:00 21.6241 04.19.2016-19:00:00 21.6090 04.19.2016-20:00:00 21.6040 04.19.2016-21:00:00 21.5738 04.19.2016-22:00:00 21.5688 04.19.2016-23:00:00 21.5538 04.20.2016-00:00:00 21.5337 04.20.2016-01:00:00 21.5286 04.20.2016-02:00:00 21.5136 04.20.2016-03:00:00 21.4885 04.20.2016-04:00:00 21.4483 04.20.2016-05:00:00 21.4483 04.20.2016-06:00:00 21.4332 04.20.2016-07:00:00 21.4232 04.20.2016-08:00:00 21.3880 04.20.2016-09:00:00 21.3579 04.20.2016-10:00:00 21.3428 04.20.2016-11:00:00 21.3077 04.20.2016-12:00:00 21.2776 04.20.2016-13:00:00 21.2725 04.20.2016-14:00:00 21.2524 04.20.2016-15:00:00 21.2374 04.20.2016-16:00:00 21.2374 04.20.2016-17:00:00 21.2173 04.20.2016-18:00:00 21.2123 04.20.2016-19:00:00 21.2073 04.20.2016-20:00:00 21.2022 04.20.2016-21:00:00 21.1872 04.20.2016-22:00:00 21.1621 04.20.2016-23:00:00 21.1570 04.21.2016-00:00:00 21.1319 04.21.2016-01:00:00 21.1319 04.21.2016-02:00:00 21.1169 04.21.2016-03:00:00 21.0968 04.21.2016-04:00:00 21.0867 04.21.2016-05:00:00 21.0867 04.21.2016-06:00:00 21.0666 04.21.2016-07:00:00 21.0666 04.21.2016-08:00:00 21.0466 04.21.2016-09:00:00 21.0365 04.21.2016-10:00:00 21.0214 04.21.2016-11:00:00 20.9963 04.21.2016-12:00:00 20.9863 04.21.2016-13:00:00 20.9762 04.21.2016-14:00:00 20.9511 04.21.2016-15:00:00 20.9260 04.21.2016-16:00:00 20.8959 04.21.2016-17:00:00 20.8758 04.21.2016-18:00:00 20.8607 04.21.2016-19:00:00 20.8557 04.21.2016-20:00:00 20.8507 04.21.2016-21:00:00 20.8407 04.21.2016-22:00:00 20.8356 04.21.2016-23:00:00 20.8356 04.22.2016-00:00:00 20.8256 04.22.2016-01:00:00 20.8256 04.22.2016-02:00:00 20.8256 04.22.2016-03:00:00 20.8105 04.22.2016-04:00:00 20.7955 04.22.2016-05:00:00 20.7704 04.22.2016-06:00:00 20.7653 04.22.2016-07:00:00 20.7553 04.22.2016-08:00:00 20.7503 04.22.2016-09:00:00 20.7452 04.22.2016-10:00:00 20.7352 04.22.2016-11:00:00 20.7252 04.22.2016-12:00:00 20.7101 04.22.2016-13:00:00 20.6749 04.22.2016-14:00:00 20.6699 04.22.2016-15:00:00 20.7151 04.22.2016-16:00:00 20.8306 04.22.2016-17:00:00 21.1922 04.22.2016-18:00:00 21.5839 04.22.2016-19:00:00 21.6793 04.22.2016-20:00:00 21.7044 04.22.2016-21:00:00 21.7145 04.22.2016-22:00:00 21.7345 04.22.2016-23:00:00 21.7396 04.23.2016-00:00:00 21.7496 04.23.2016-01:00:00 21.7597 04.23.2016-02:00:00 21.7898 04.23.2016-03:00:00 21.7998 04.23.2016-04:00:00 21.8199 04.23.2016-05:00:00 21.8149 04.23.2016-06:00:00 21.8350 04.23.2016-07:00:00 21.8450 04.23.2016-08:00:00 21.8551 04.23.2016-09:00:00 21.8752 04.23.2016-10:00:00 21.8852 04.23.2016-11:00:00 21.8902 04.23.2016-12:00:00 21.8752 04.23.2016-13:00:00 21.8752 04.23.2016-14:00:00 21.8701 04.23.2016-15:00:00 21.8601 04.23.2016-16:00:00 21.8651 04.23.2016-17:00:00 21.8752 04.23.2016-18:00:00 21.8902 04.23.2016-19:00:00 21.8952 04.23.2016-20:00:00 21.9153 04.23.2016-21:00:00 21.9354 04.23.2016-22:00:00 21.9605 04.23.2016-23:00:00 21.9907 04.24.2016-00:00:00 22.0509 04.24.2016-01:00:00 22.1262 04.24.2016-02:00:00 22.1966 04.24.2016-03:00:00 22.2970 04.24.2016-04:00:00 22.4025 04.24.2016-05:00:00 22.4476 04.24.2016-06:00:00 22.4627 04.24.2016-07:00:00 22.4778 04.24.2016-08:00:00 22.5079 04.24.2016-09:00:00 22.5129 04.24.2016-10:00:00 22.5129 04.24.2016-11:00:00 22.5180 04.24.2016-12:00:00 22.5180 04.24.2016-13:00:00 22.5431 04.24.2016-14:00:00 22.5832 04.24.2016-15:00:00 22.7540 04.24.2016-16:00:00 22.8042 04.24.2016-17:00:00 22.8193 04.24.2016-18:00:00 22.8544 04.24.2016-19:00:00 22.8845 04.24.2016-20:00:00 22.9097 04.24.2016-21:00:00 22.9297 04.24.2016-22:00:00 22.9398 04.24.2016-23:00:00 22.9649 04.25.2016-00:00:00 22.9749 04.25.2016-01:00:00 22.9749 04.25.2016-02:00:00 22.9649 04.25.2016-03:00:00 22.9749 04.25.2016-04:00:00 22.9699 04.25.2016-05:00:00 22.9749 04.25.2016-06:00:00 22.9800 04.25.2016-07:00:00 22.9900 04.25.2016-08:00:00 22.9950 04.25.2016-09:00:00 22.9900 04.25.2016-10:00:00 22.9900 04.25.2016-11:00:00 23.0000 04.25.2016-12:00:00 22.9950 04.25.2016-13:00:00 23.0000 04.25.2016-14:00:00 22.9850 04.25.2016-15:00:00 22.9800 04.25.2016-16:00:00 22.9649 04.25.2016-17:00:00 22.9498 04.25.2016-18:00:00 22.9498 04.25.2016-19:00:00 22.9498 04.25.2016-20:00:00 22.9498 04.25.2016-21:00:00 22.9549 04.25.2016-22:00:00 22.9599 04.25.2016-23:00:00 22.9398 04.26.2016-00:00:00 22.9398 04.26.2016-01:00:00 22.9197 04.26.2016-02:00:00 22.9147 04.26.2016-03:00:00 22.8996 04.26.2016-04:00:00 22.8946 04.26.2016-05:00:00 22.8946 04.26.2016-06:00:00 22.8795 04.26.2016-07:00:00 22.8795 04.26.2016-08:00:00 22.8645 04.26.2016-09:00:00 22.8645 04.26.2016-10:00:00 22.8594 04.26.2016-11:00:00 22.8394 04.26.2016-12:00:00 22.8293 04.26.2016-13:00:00 22.8142 04.26.2016-14:00:00 22.7891 04.26.2016-15:00:00 22.7841 04.26.2016-16:00:00 22.7791 04.26.2016-17:00:00 22.7690 04.26.2016-18:00:00 22.7690 04.26.2016-19:00:00 22.7590 04.26.2016-20:00:00 22.7490 04.26.2016-21:00:00 22.7490 04.26.2016-22:00:00 22.7339 04.26.2016-23:00:00 22.7238 04.27.2016-00:00:00 22.7138 04.27.2016-01:00:00 22.7088 04.27.2016-02:00:00 22.6887 04.27.2016-03:00:00 22.6686 04.27.2016-04:00:00 22.6686 04.27.2016-05:00:00 22.6586 04.27.2016-06:00:00 22.6535 04.27.2016-07:00:00 22.6535 04.27.2016-08:00:00 22.6335 04.27.2016-09:00:00 22.6234 04.27.2016-10:00:00 22.6083 04.27.2016-11:00:00 22.6033 04.27.2016-12:00:00 22.5832 04.27.2016-13:00:00 22.5832 04.27.2016-14:00:00 22.5631 04.27.2016-15:00:00 22.5581 04.27.2016-16:00:00 22.5481 04.27.2016-17:00:00 22.5431 04.27.2016-18:00:00 22.5380 04.27.2016-19:00:00 22.5380 04.27.2016-20:00:00 22.5280 04.27.2016-21:00:00 22.5180 04.27.2016-22:00:00 22.5129 04.27.2016-23:00:00 22.5079 04.28.2016-00:00:00 22.4778 04.28.2016-01:00:00 22.4778 04.28.2016-02:00:00 22.4476 04.28.2016-03:00:00 22.4276 04.28.2016-04:00:00 22.4075 04.28.2016-05:00:00 22.4075 04.28.2016-06:00:00 22.3874 04.28.2016-07:00:00 22.3673 04.28.2016-08:00:00 22.3522 04.28.2016-09:00:00 22.3321 04.28.2016-10:00:00 22.3070 04.28.2016-11:00:00 22.2819 04.28.2016-12:00:00 22.2468 04.28.2016-13:00:00 22.2166 04.28.2016-14:00:00 22.1865 04.28.2016-15:00:00 22.1664 04.28.2016-16:00:00 22.1463 04.28.2016-17:00:00 22.1112 04.28.2016-18:00:00 22.0911 04.28.2016-19:00:00 22.0811 04.28.2016-20:00:00 22.0760 04.28.2016-21:00:00 22.0559 04.28.2016-22:00:00 22.0509 04.28.2016-23:00:00 22.0308 04.29.2016-00:00:00 22.0208 04.29.2016-01:00:00 22.0107 04.29.2016-02:00:00 22.0007 04.29.2016-03:00:00 21.9907 04.29.2016-04:00:00 21.9856 04.29.2016-05:00:00 21.9907 04.29.2016-06:00:00 21.9706 04.29.2016-07:00:00 21.9505 04.29.2016-08:00:00 21.9404 04.29.2016-09:00:00 21.9204 04.29.2016-10:00:00 21.9053 04.29.2016-11:00:00 21.8852 04.29.2016-12:00:00 21.8852 04.29.2016-13:00:00 21.8551 04.29.2016-14:00:00 21.8450 04.29.2016-15:00:00 21.8400 04.29.2016-16:00:00 21.8249 04.29.2016-17:00:00 21.8099 04.29.2016-18:00:00 21.8099 04.29.2016-19:00:00 21.7998 04.29.2016-20:00:00 21.7898 04.29.2016-21:00:00 21.7848 04.29.2016-22:00:00 21.7496 04.29.2016-23:00:00 21.7396 04.30.2016-00:00:00 21.7245 04.30.2016-01:00:00 21.7245 04.30.2016-02:00:00 21.6843 04.30.2016-03:00:00 21.6693 04.30.2016-04:00:00 21.6642 04.30.2016-05:00:00 21.6442 04.30.2016-06:00:00 21.6391 04.30.2016-07:00:00 21.6190 04.30.2016-08:00:00 21.5990 04.30.2016-09:00:00 21.5789 04.30.2016-10:00:00 21.5387 04.30.2016-11:00:00 21.5236 04.30.2016-12:00:00 21.5136 04.30.2016-13:00:00 21.4985 04.30.2016-14:00:00 21.4784 04.30.2016-15:00:00 21.4533 04.30.2016-16:00:00 21.4483 04.30.2016-17:00:00 21.4232 04.30.2016-18:00:00 21.3981 04.30.2016-19:00:00 21.3830 04.30.2016-20:00:00 21.3730 04.30.2016-21:00:00 21.3629 04.30.2016-22:00:00 21.3479 04.30.2016-23:00:00 21.3027 05.01.2016-00:00:00 21.2876 05.01.2016-01:00:00 21.2725 05.01.2016-02:00:00 21.2524 05.01.2016-03:00:00 21.2524 05.01.2016-04:00:00 21.2374 05.01.2016-05:00:00 21.2223 05.01.2016-06:00:00 21.2073 05.01.2016-07:00:00 21.1771 05.01.2016-08:00:00 21.1520 05.01.2016-09:00:00 21.1369 05.01.2016-10:00:00 21.1219 05.01.2016-11:00:00 21.1018 05.01.2016-12:00:00 21.0817 05.01.2016-13:00:00 21.0717 05.01.2016-14:00:00 21.0365 05.01.2016-15:00:00 21.0114 05.01.2016-16:00:00 20.9813 05.01.2016-17:00:00 20.9612 05.01.2016-18:00:00 20.9461 05.01.2016-19:00:00 20.9411 05.01.2016-20:00:00 20.9260 05.01.2016-21:00:00 20.9260 05.01.2016-22:00:00 20.9210 05.01.2016-23:00:00 20.8959 05.02.2016-00:00:00 20.8859 05.02.2016-01:00:00 20.8708 05.02.2016-02:00:00 20.8557 05.02.2016-03:00:00 20.8256 05.02.2016-04:00:00 20.8256 05.02.2016-05:00:00 20.8105 05.02.2016-06:00:00 20.7804 05.02.2016-07:00:00 20.7754 05.02.2016-08:00:00 20.7704 05.02.2016-09:00:00 20.7352 05.02.2016-10:00:00 20.7101 05.02.2016-11:00:00 20.6850 05.02.2016-12:00:00 20.6749 05.02.2016-13:00:00 20.6599 05.02.2016-14:00:00 20.6297 05.02.2016-15:00:00 20.6147 05.02.2016-16:00:00 20.5795 05.02.2016-17:00:00 20.5695 05.02.2016-18:00:00 20.5594 05.02.2016-19:00:00 20.5142 05.02.2016-20:00:00 20.4992 05.02.2016-21:00:00 20.4741 05.02.2016-22:00:00 20.4540 05.02.2016-23:00:00 20.4289 05.03.2016-00:00:00 20.4289 05.03.2016-01:00:00 20.4188 05.03.2016-02:00:00 20.3887 05.03.2016-03:00:00 20.3837 05.03.2016-04:00:00 20.3586 05.03.2016-05:00:00 20.3335 05.03.2016-06:00:00 20.3234 05.03.2016-07:00:00 20.2983 05.03.2016-08:00:00 20.2883 05.03.2016-09:00:00 20.2832 05.03.2016-10:00:00 20.2682 05.03.2016-11:00:00 20.2431 05.03.2016-12:00:00 20.2129 05.03.2016-13:00:00 20.1828 05.03.2016-14:00:00 20.1627 05.03.2016-15:00:00 20.1326 05.03.2016-16:00:00 20.1175 05.03.2016-17:00:00 20.0874 05.03.2016-18:00:00 20.0673 05.03.2016-19:00:00 20.0773 05.03.2016-20:00:00 20.0723 05.03.2016-21:00:00 20.0623 05.03.2016-22:00:00 20.0572 05.03.2016-23:00:00 20.0472 05.04.2016-00:00:00 20.0522 05.04.2016-01:00:00 20.0422 05.04.2016-02:00:00 20.0271 05.04.2016-03:00:00 20.0221 05.04.2016-04:00:00 20.0171 05.04.2016-05:00:00 20.0221 05.04.2016-06:00:00 20.0070 05.04.2016-07:00:00 20.0020 05.04.2016-08:00:00 19.9920 05.04.2016-09:00:00 19.9869 05.04.2016-10:00:00 19.9669 05.04.2016-11:00:00 19.9568 05.04.2016-12:00:00 19.9417 05.04.2016-13:00:00 19.9317 05.04.2016-14:00:00 19.9217 05.04.2016-15:00:00 19.9066 05.04.2016-16:00:00 19.8966 05.04.2016-17:00:00 19.8714 05.04.2016-18:00:00 19.8514 05.04.2016-19:00:00 19.8313 05.04.2016-20:00:00 19.8313 05.04.2016-21:00:00 19.8112 05.04.2016-22:00:00 19.8011 05.04.2016-23:00:00 19.7810 05.05.2016-00:00:00 19.7810 05.05.2016-01:00:00 19.7760 05.05.2016-02:00:00 19.7610 05.05.2016-03:00:00 19.7559 05.05.2016-04:00:00 19.7409 05.05.2016-05:00:00 19.7409 05.05.2016-06:00:00 19.7258 05.05.2016-07:00:00 19.7158 05.05.2016-08:00:00 19.7107 05.05.2016-09:00:00 19.6907 05.05.2016-10:00:00 19.6655 05.05.2016-11:00:00 19.6455 05.05.2016-12:00:00 19.6153 05.05.2016-13:00:00 19.6053 05.05.2016-14:00:00 19.5902 05.05.2016-15:00:00 19.5701 05.05.2016-16:00:00 19.5249 05.05.2016-17:00:00 19.4998 05.05.2016-18:00:00 19.4797 05.05.2016-19:00:00 19.4747 05.05.2016-20:00:00 19.4697 05.05.2016-21:00:00 19.4546 05.05.2016-22:00:00 19.4496 05.05.2016-23:00:00 19.4345 05.06.2016-00:00:00 19.4195 05.06.2016-01:00:00 19.3994 05.06.2016-02:00:00 19.3893 05.06.2016-03:00:00 19.3693 05.06.2016-04:00:00 19.3642 05.06.2016-05:00:00 19.3642 05.06.2016-06:00:00 19.3542 05.06.2016-07:00:00 19.3391 05.06.2016-08:00:00 19.3241 05.06.2016-09:00:00 19.3140 05.06.2016-10:00:00 19.2889 05.06.2016-11:00:00 19.2638 05.06.2016-12:00:00 19.2337 05.06.2016-13:00:00 19.2035 05.06.2016-14:00:00 19.1834 05.06.2016-15:00:00 19.1684 05.06.2016-16:00:00 19.1433 05.06.2016-17:00:00 19.1182 05.06.2016-18:00:00 19.0880 05.06.2016-19:00:00 19.0629 05.06.2016-20:00:00 19.0579 05.06.2016-21:00:00 19.0428 05.06.2016-22:00:00 19.0378 05.06.2016-23:00:00 19.0227 05.07.2016-00:00:00 19.0077 05.07.2016-01:00:00 18.9976 05.07.2016-02:00:00 18.9976 05.07.2016-03:00:00 18.9826 05.07.2016-04:00:00 18.9675 05.07.2016-05:00:00 18.9524 05.07.2016-06:00:00 18.9273 05.07.2016-07:00:00 18.9072 05.07.2016-08:00:00 18.8721 05.07.2016-09:00:00 18.8671 05.07.2016-10:00:00 18.8369 05.07.2016-11:00:00 18.8269 05.07.2016-12:00:00 18.7968 05.07.2016-13:00:00 18.7566 05.07.2016-14:00:00 18.7465 05.07.2016-15:00:00 18.7214 05.07.2016-16:00:00 18.6963 05.07.2016-17:00:00 18.6813 05.07.2016-18:00:00 18.6712 05.07.2016-19:00:00 18.6461 05.07.2016-20:00:00 18.6411 05.07.2016-21:00:00 18.6260 05.07.2016-22:00:00 18.6210 05.07.2016-23:00:00 18.6210 05.08.2016-00:00:00 18.6160 05.08.2016-01:00:00 18.6160 05.08.2016-02:00:00 18.6009 05.08.2016-03:00:00 18.6110 05.08.2016-04:00:00 18.6110 05.08.2016-05:00:00 18.6059 05.08.2016-06:00:00 18.6009 05.08.2016-07:00:00 18.5808 05.08.2016-08:00:00 18.5607 05.08.2016-09:00:00 18.5356 05.08.2016-10:00:00 18.5206 05.08.2016-11:00:00 18.5105 05.08.2016-12:00:00 18.5005 05.08.2016-13:00:00 18.4804 05.08.2016-14:00:00 18.4603 05.08.2016-15:00:00 18.4452 05.08.2016-16:00:00 18.4251 05.08.2016-17:00:00 18.4101 05.08.2016-18:00:00 18.3800 05.08.2016-19:00:00 18.3749 05.08.2016-20:00:00 18.3599 05.08.2016-21:00:00 18.3548 05.08.2016-22:00:00 18.3498 05.08.2016-23:00:00 18.3448 05.09.2016-00:00:00 18.3398 05.09.2016-01:00:00 18.3297 05.09.2016-02:00:00 18.3197 05.09.2016-03:00:00 18.3046 05.09.2016-04:00:00 18.2896 05.09.2016-05:00:00 18.2845 05.09.2016-06:00:00 18.2745 05.09.2016-07:00:00 18.2695 05.09.2016-08:00:00 18.2645 05.09.2016-09:00:00 18.2544 05.09.2016-10:00:00 18.2393 05.09.2016-11:00:00 18.1941 05.09.2016-12:00:00 18.1791 05.09.2016-13:00:00 18.1741 05.09.2016-14:00:00 18.1690 05.09.2016-15:00:00 18.1489 05.09.2016-16:00:00 18.1238 05.09.2016-17:00:00 18.1138 05.09.2016-18:00:00 18.1088 05.09.2016-19:00:00 18.1038 05.09.2016-20:00:00 18.0887 05.09.2016-21:00:00 18.0837 05.09.2016-22:00:00 18.0736 05.09.2016-23:00:00 18.0686 05.10.2016-00:00:00 18.0535 05.10.2016-01:00:00 18.0586 05.10.2016-02:00:00 18.0435 05.10.2016-03:00:00 18.0435 05.10.2016-04:00:00 18.0334 05.10.2016-05:00:00 18.0284 05.10.2016-06:00:00 18.0033 05.10.2016-07:00:00 17.9782 05.10.2016-08:00:00 17.9581 05.10.2016-09:00:00 17.9330 05.10.2016-10:00:00 17.9129 05.10.2016-11:00:00 17.8979 05.10.2016-12:00:00 17.8778 05.10.2016-13:00:00 17.8677 05.10.2016-14:00:00 17.8376 05.10.2016-15:00:00 17.8225 05.10.2016-16:00:00 17.8024 05.10.2016-17:00:00 17.7824 05.10.2016-18:00:00 17.7572 05.10.2016-19:00:00 17.7422 05.10.2016-20:00:00 17.7372 05.10.2016-21:00:00 17.7271 05.10.2016-22:00:00 17.7171 05.10.2016-23:00:00 17.7171 05.11.2016-00:00:00 17.7120 05.11.2016-01:00:00 17.7120 05.11.2016-02:00:00 17.7120 05.11.2016-03:00:00 17.7070 05.11.2016-04:00:00 17.6970 05.11.2016-05:00:00 17.6869 05.11.2016-06:00:00 17.6669 05.11.2016-07:00:00 17.6568 05.11.2016-08:00:00 17.6468 05.11.2016-09:00:00 17.6116 05.11.2016-10:00:00 17.6066 05.11.2016-11:00:00 17.5815 05.11.2016-12:00:00 17.5564 05.11.2016-13:00:00 17.5313 05.11.2016-14:00:00 17.5212 05.11.2016-15:00:00 17.4961 05.11.2016-16:00:00 17.4610 05.11.2016-17:00:00 17.4509 05.11.2016-18:00:00 17.4459 05.11.2016-19:00:00 17.4308 05.11.2016-20:00:00 17.4258 05.11.2016-21:00:00 17.4208 05.11.2016-22:00:00 17.4007 05.11.2016-23:00:00 17.3957 05.12.2016-00:00:00 17.3906 05.12.2016-01:00:00 17.3906 05.12.2016-02:00:00 17.3856 05.12.2016-03:00:00 17.3756 05.12.2016-04:00:00 17.3756 05.12.2016-05:00:00 17.3706 05.12.2016-06:00:00 17.3706 05.12.2016-07:00:00 17.3655 05.12.2016-08:00:00 17.3605 05.12.2016-09:00:00 17.3555 05.12.2016-10:00:00 17.3404 05.12.2016-11:00:00 17.3153 05.12.2016-12:00:00 17.3053 05.12.2016-13:00:00 17.2902 05.12.2016-14:00:00 17.2701 05.12.2016-15:00:00 17.2551 05.12.2016-16:00:00 17.2500 05.12.2016-17:00:00 17.2249 05.12.2016-18:00:00 17.2199 05.12.2016-19:00:00 17.2149 05.12.2016-20:00:00 17.2099 05.12.2016-21:00:00 17.1948 05.12.2016-22:00:00 17.1898 05.12.2016-23:00:00 17.1747 05.13.2016-00:00:00 17.1647 05.13.2016-01:00:00 17.1596 05.13.2016-02:00:00 17.1396 05.13.2016-03:00:00 17.1345 05.13.2016-04:00:00 17.1295 05.13.2016-05:00:00 17.1094 05.13.2016-06:00:00 17.1044 05.13.2016-07:00:00 17.1044 05.13.2016-08:00:00 17.0893 05.13.2016-09:00:00 17.0693 05.13.2016-10:00:00 17.0592 05.13.2016-11:00:00 17.0441 05.13.2016-12:00:00 17.0140 05.13.2016-13:00:00 16.9989 05.13.2016-14:00:00 16.9789 05.13.2016-15:00:00 16.9387 05.13.2016-16:00:00 16.9236 05.13.2016-17:00:00 16.8935 05.13.2016-18:00:00 16.8684 05.13.2016-19:00:00 16.8483 05.13.2016-20:00:00 16.8433 05.13.2016-21:00:00 16.8182 05.13.2016-22:00:00 16.8081 05.13.2016-23:00:00 16.7981 05.14.2016-00:00:00 16.7880 05.14.2016-01:00:00 16.7679 05.14.2016-02:00:00 16.7579 05.14.2016-03:00:00 16.7479 05.14.2016-04:00:00 16.7328 05.14.2016-05:00:00 16.7278 05.14.2016-06:00:00 16.7177 05.14.2016-07:00:00 16.6976 05.14.2016-08:00:00 16.6575 05.14.2016-09:00:00 16.6374 05.14.2016-10:00:00 16.6223 05.14.2016-11:00:00 16.6072 05.14.2016-12:00:00 16.6072 05.14.2016-13:00:00 16.6524 05.14.2016-14:00:00 16.6775 05.14.2016-15:00:00 16.7177 05.14.2016-16:00:00 16.7428 05.14.2016-17:00:00 16.7981 05.14.2016-18:00:00 16.8382 05.14.2016-19:00:00 16.8684 05.14.2016-20:00:00 16.8885 05.14.2016-21:00:00 16.9035 05.14.2016-22:00:00 16.9136 05.14.2016-23:00:00 16.9186 05.15.2016-00:00:00 16.9437 05.15.2016-01:00:00 16.9588 05.15.2016-02:00:00 16.9688 05.15.2016-03:00:00 16.9688 05.15.2016-04:00:00 16.9688 05.15.2016-05:00:00 16.9889 05.15.2016-06:00:00 16.9839 05.15.2016-07:00:00 16.9839 05.15.2016-08:00:00 17.0040 05.15.2016-09:00:00 17.0743 05.15.2016-10:00:00 17.1144 05.15.2016-11:00:00 17.1245 05.15.2016-12:00:00 17.1295 05.15.2016-13:00:00 17.1144 05.15.2016-14:00:00 17.1044 05.15.2016-15:00:00 17.0994 05.15.2016-16:00:00 17.0893 05.15.2016-17:00:00 17.0944 05.15.2016-18:00:00 17.0944 05.15.2016-19:00:00 17.0893 05.15.2016-20:00:00 17.0843 05.15.2016-21:00:00 17.0843 05.15.2016-22:00:00 17.0893 05.15.2016-23:00:00 17.0893 05.16.2016-00:00:00 17.0944 05.16.2016-01:00:00 17.0893 05.16.2016-02:00:00 17.0893 05.16.2016-03:00:00 17.0893 05.16.2016-04:00:00 17.0893 05.16.2016-05:00:00 17.0893 05.16.2016-06:00:00 17.0743 05.16.2016-07:00:00 17.0743 05.16.2016-08:00:00 17.0743 05.16.2016-09:00:00 17.0642 05.16.2016-10:00:00 17.0592 05.16.2016-11:00:00 17.0441 05.16.2016-12:00:00 17.0341 05.16.2016-13:00:00 17.0190 05.16.2016-14:00:00 17.0140 05.16.2016-15:00:00 16.9989 05.16.2016-16:00:00 16.9738 05.16.2016-17:00:00 16.9487 05.16.2016-18:00:00 16.9437 05.16.2016-19:00:00 16.9437 05.16.2016-20:00:00 16.9337 05.16.2016-21:00:00 16.9337 05.16.2016-22:00:00 16.9286 05.16.2016-23:00:00 16.9186 05.17.2016-00:00:00 16.9035 05.17.2016-01:00:00 16.8935 05.17.2016-02:00:00 16.8935 05.17.2016-03:00:00 16.8935 05.17.2016-04:00:00 16.8885 05.17.2016-05:00:00 16.8734 05.17.2016-06:00:00 16.8734 05.17.2016-07:00:00 16.8634 05.17.2016-08:00:00 16.8634 05.17.2016-09:00:00 16.8382 05.17.2016-10:00:00 16.8282 05.17.2016-11:00:00 16.8081 05.17.2016-12:00:00 16.7780 05.17.2016-13:00:00 16.7780 05.17.2016-14:00:00 16.7730 05.17.2016-15:00:00 16.7529 05.17.2016-16:00:00 16.7378 05.17.2016-17:00:00 16.7278 05.17.2016-18:00:00 16.7278 05.17.2016-19:00:00 16.7127 05.17.2016-20:00:00 16.6976 05.17.2016-21:00:00 16.6826 05.17.2016-22:00:00 16.6826 05.17.2016-23:00:00 16.6775 05.18.2016-00:00:00 16.6725 05.18.2016-01:00:00 16.6625 05.18.2016-02:00:00 16.6474 05.18.2016-03:00:00 16.6324 05.18.2016-04:00:00 16.6223 05.18.2016-05:00:00 16.6173 05.18.2016-06:00:00 16.6123 05.18.2016-07:00:00 16.6022 05.18.2016-08:00:00 16.5972 05.18.2016-09:00:00 16.5771 05.18.2016-10:00:00 16.5470 05.18.2016-11:00:00 16.4968 05.18.2016-12:00:00 16.4767 05.18.2016-13:00:00 16.4817 05.18.2016-14:00:00 16.4717 05.18.2016-15:00:00 16.4616 05.18.2016-16:00:00 16.4465 05.18.2016-17:00:00 16.4465 05.18.2016-18:00:00 16.4365 05.18.2016-19:00:00 16.4365 05.18.2016-20:00:00 16.4265 05.18.2016-21:00:00 16.4214 05.18.2016-22:00:00 16.4214 05.18.2016-23:00:00 16.4114 05.19.2016-00:00:00 16.3963 05.19.2016-01:00:00 16.3913 05.19.2016-02:00:00 16.3863 05.19.2016-03:00:00 16.3662 05.19.2016-04:00:00 16.3712 05.19.2016-05:00:00 16.5018 05.19.2016-06:00:00 16.6273 05.19.2016-07:00:00 16.6725 05.19.2016-08:00:00 16.7127 05.19.2016-09:00:00 16.7479 05.19.2016-10:00:00 16.7629 05.19.2016-11:00:00 16.7981 05.19.2016-12:00:00 16.8834 05.19.2016-13:00:00 16.9136 05.19.2016-14:00:00 16.9588 05.19.2016-15:00:00 16.9738 05.19.2016-16:00:00 16.9989 05.19.2016-17:00:00 17.0391 05.19.2016-18:00:00 17.0642 05.19.2016-19:00:00 17.1345 05.19.2016-20:00:00 17.2551 05.19.2016-21:00:00 17.3254 05.19.2016-22:00:00 17.4007 05.19.2016-23:00:00 17.4459 05.20.2016-00:00:00 17.5112 05.20.2016-01:00:00 17.5212 05.20.2016-02:00:00 17.5463 05.20.2016-03:00:00 17.5664 05.20.2016-04:00:00 17.5765 05.20.2016-05:00:00 17.6066 05.20.2016-06:00:00 17.6116 05.20.2016-07:00:00 17.6367 05.20.2016-08:00:00 17.6417 05.20.2016-09:00:00 17.6669 05.20.2016-10:00:00 17.6920 05.20.2016-11:00:00 17.7070 05.20.2016-12:00:00 17.7020 05.20.2016-13:00:00 17.7171 05.20.2016-14:00:00 17.7221 05.20.2016-15:00:00 17.7221 05.20.2016-16:00:00 17.7221 05.20.2016-17:00:00 17.7321 05.20.2016-18:00:00 17.7472 05.20.2016-19:00:00 17.7522 05.20.2016-20:00:00 17.7522 05.20.2016-21:00:00 17.7623 05.20.2016-22:00:00 17.7673 05.20.2016-23:00:00 17.7623 05.21.2016-00:00:00 17.7572 05.21.2016-01:00:00 17.7773 05.21.2016-02:00:00 17.7723 05.21.2016-03:00:00 17.7723 05.21.2016-04:00:00 17.7773 05.21.2016-05:00:00 17.7773 05.21.2016-06:00:00 17.7773 05.21.2016-07:00:00 17.7824 05.21.2016-08:00:00 17.7924 05.21.2016-09:00:00 17.7924 05.21.2016-10:00:00 17.7974 05.21.2016-11:00:00 17.7924 05.21.2016-12:00:00 17.7824 05.21.2016-13:00:00 17.7874 05.21.2016-14:00:00 17.7874 05.21.2016-15:00:00 17.7773 05.21.2016-16:00:00 17.7773 05.21.2016-17:00:00 17.7723 05.21.2016-18:00:00 17.7723 05.21.2016-19:00:00 17.7673 05.21.2016-20:00:00 17.7673 05.21.2016-21:00:00 17.7522 05.21.2016-22:00:00 17.7572 05.21.2016-23:00:00 17.7472 05.22.2016-00:00:00 17.7623 05.22.2016-01:00:00 17.8225 05.22.2016-02:00:00 17.8476 05.22.2016-03:00:00 17.9280 05.22.2016-04:00:00 18.4452 05.22.2016-05:00:00 18.7817 05.22.2016-06:00:00 18.9675 05.22.2016-07:00:00 19.0830 05.22.2016-08:00:00 19.1081 05.22.2016-09:00:00 19.1282 05.22.2016-10:00:00 19.1533 05.22.2016-11:00:00 19.1784 05.22.2016-12:00:00 19.1885 05.22.2016-13:00:00 19.1985 05.22.2016-14:00:00 19.2136 05.22.2016-15:00:00 19.2236 05.22.2016-16:00:00 19.2337 05.22.2016-17:00:00 19.2538 05.22.2016-18:00:00 19.2688 05.22.2016-19:00:00 19.2839 05.22.2016-20:00:00 19.2990 05.22.2016-21:00:00 19.3241 05.22.2016-22:00:00 19.3492 05.22.2016-23:00:00 19.3441 05.23.2016-00:00:00 19.3592 05.23.2016-01:00:00 19.3743 05.23.2016-02:00:00 19.3843 05.23.2016-03:00:00 19.3893 05.23.2016-04:00:00 19.3893 05.23.2016-05:00:00 19.3893 05.23.2016-06:00:00 19.3893 05.23.2016-07:00:00 19.3843 05.23.2016-08:00:00 19.3793 05.23.2016-09:00:00 19.3693 05.23.2016-10:00:00 19.3642 05.23.2016-11:00:00 19.3642 05.23.2016-12:00:00 19.3642 05.23.2016-13:00:00 19.3542 05.23.2016-14:00:00 19.3542 05.23.2016-15:00:00 19.3542 05.23.2016-16:00:00 19.3542 05.23.2016-17:00:00 19.3592 05.23.2016-18:00:00 19.3642 05.23.2016-19:00:00 19.3592 05.23.2016-20:00:00 19.3592 05.23.2016-21:00:00 19.3542 05.23.2016-22:00:00 19.3592 05.23.2016-23:00:00 19.3642 05.24.2016-00:00:00 19.3441 05.24.2016-01:00:00 19.3441 05.24.2016-02:00:00 19.3391 05.24.2016-03:00:00 19.3341 05.24.2016-04:00:00 19.3341 05.24.2016-05:00:00 19.3291 05.24.2016-06:00:00 19.3140 05.24.2016-07:00:00 19.3090 05.24.2016-08:00:00 19.3090 05.24.2016-09:00:00 19.3090 05.24.2016-10:00:00 19.2839 05.24.2016-11:00:00 19.2789 05.24.2016-12:00:00 19.2588 05.24.2016-13:00:00 19.2387 05.24.2016-14:00:00 19.2286 05.24.2016-15:00:00 19.2236 05.24.2016-16:00:00 19.2186 05.24.2016-17:00:00 19.2086 05.24.2016-18:00:00 19.2035 05.24.2016-19:00:00 19.1935 05.24.2016-20:00:00 19.1885 05.24.2016-21:00:00 19.1834 05.24.2016-22:00:00 19.1784 05.24.2016-23:00:00 19.1734 05.25.2016-00:00:00 19.1583 05.25.2016-01:00:00 19.1583 05.25.2016-02:00:00 19.1433 05.25.2016-03:00:00 19.1282 05.25.2016-04:00:00 19.1131 05.25.2016-05:00:00 19.1081 05.25.2016-06:00:00 19.1031 05.25.2016-07:00:00 19.0880 05.25.2016-08:00:00 19.0830 05.25.2016-09:00:00 19.0730 05.25.2016-10:00:00 19.0629 05.25.2016-11:00:00 19.0479 05.25.2016-12:00:00 19.0378 05.25.2016-13:00:00 19.0077 05.25.2016-14:00:00 18.9976 05.25.2016-15:00:00 18.9725 05.25.2016-16:00:00 18.9575 05.25.2016-17:00:00 18.9273 05.25.2016-18:00:00 18.9273 05.25.2016-19:00:00 18.9173 05.25.2016-20:00:00 18.9123 05.25.2016-21:00:00 18.9072 05.25.2016-22:00:00 18.8922 05.25.2016-23:00:00 18.8821 05.26.2016-00:00:00 18.8620 05.26.2016-01:00:00 18.8420 05.26.2016-02:00:00 18.8420 05.26.2016-03:00:00 18.8219 05.26.2016-04:00:00 18.8068 05.26.2016-05:00:00 18.8018 05.26.2016-06:00:00 18.7817 05.26.2016-07:00:00 18.7566 05.26.2016-08:00:00 18.7465 05.26.2016-09:00:00 18.7415 05.26.2016-10:00:00 18.7365 05.26.2016-11:00:00 18.7315 05.26.2016-12:00:00 18.7164 05.26.2016-13:00:00 18.6863 05.26.2016-14:00:00 18.6562 05.26.2016-15:00:00 18.6411 05.26.2016-16:00:00 18.6160 05.26.2016-17:00:00 18.6059 05.26.2016-18:00:00 18.5708 05.26.2016-19:00:00 18.5507 05.26.2016-20:00:00 18.5457 05.26.2016-21:00:00 18.5457 05.26.2016-22:00:00 18.5306 05.26.2016-23:00:00 18.5306 05.27.2016-00:00:00 18.5155 05.27.2016-01:00:00 18.4904 05.27.2016-02:00:00 18.4653 05.27.2016-03:00:00 18.4503 05.27.2016-04:00:00 18.4302 05.27.2016-05:00:00 18.4201 05.27.2016-06:00:00 18.3900 05.27.2016-07:00:00 18.3699 05.27.2016-08:00:00 18.3498 05.27.2016-09:00:00 18.3348 05.27.2016-10:00:00 18.3348 05.27.2016-11:00:00 18.3297 05.27.2016-12:00:00 18.3096 05.27.2016-13:00:00 18.2695 05.27.2016-14:00:00 18.2393 05.27.2016-15:00:00 18.1941 05.27.2016-16:00:00 18.1741 05.27.2016-17:00:00 18.1339 05.27.2016-18:00:00 18.1038 05.27.2016-19:00:00 18.0937 05.27.2016-20:00:00 18.0736 05.27.2016-21:00:00 18.0686 05.27.2016-22:00:00 18.0586 05.27.2016-23:00:00 18.0535 05.28.2016-00:00:00 18.0435 05.28.2016-01:00:00 18.0435 05.28.2016-02:00:00 18.0083 05.28.2016-03:00:00 17.9832 05.28.2016-04:00:00 17.9682 05.28.2016-05:00:00 17.9631 05.28.2016-06:00:00 17.9531 05.28.2016-07:00:00 17.9280 05.28.2016-08:00:00 17.9179 05.28.2016-09:00:00 17.8727 05.28.2016-10:00:00 17.8476 05.28.2016-11:00:00 17.8024 05.28.2016-12:00:00 17.7723 05.28.2016-13:00:00 17.7372 05.28.2016-14:00:00 17.7221 05.28.2016-15:00:00 17.7221 05.28.2016-16:00:00 17.7070 05.28.2016-17:00:00 17.6769 05.28.2016-18:00:00 17.6618 05.28.2016-19:00:00 17.6518 05.28.2016-20:00:00 17.6468 05.28.2016-21:00:00 17.6317 05.28.2016-22:00:00 17.6166 05.28.2016-23:00:00 17.6016 05.29.2016-00:00:00 17.5965 05.29.2016-01:00:00 17.5765 05.29.2016-02:00:00 17.5765 05.29.2016-03:00:00 17.5714 05.29.2016-04:00:00 17.7271 05.29.2016-05:00:00 17.7874 05.29.2016-06:00:00 17.7874 05.29.2016-07:00:00 17.7974 05.29.2016-08:00:00 17.7924 05.29.2016-09:00:00 17.7673 05.29.2016-10:00:00 17.7472 05.29.2016-11:00:00 17.7422 05.29.2016-12:00:00 17.7372 05.29.2016-13:00:00 17.7120 05.29.2016-14:00:00 17.6920 05.29.2016-15:00:00 17.6719 05.29.2016-16:00:00 17.6669 05.29.2016-17:00:00 17.6618 05.29.2016-18:00:00 17.6518 05.29.2016-19:00:00 17.6518 05.29.2016-20:00:00 17.6518 05.29.2016-21:00:00 17.6317 05.29.2016-22:00:00 17.6267 05.29.2016-23:00:00 17.6066 05.30.2016-00:00:00 17.5965 05.30.2016-01:00:00 17.5865 05.30.2016-02:00:00 17.5765 05.30.2016-03:00:00 17.5664 05.30.2016-04:00:00 17.5564 05.30.2016-05:00:00 17.5463 05.30.2016-06:00:00 17.5413 05.30.2016-07:00:00 17.5162 05.30.2016-08:00:00 17.4961 05.30.2016-09:00:00 17.4559 05.30.2016-10:00:00 17.4459 05.30.2016-11:00:00 17.4258 05.30.2016-12:00:00 17.3957 05.30.2016-13:00:00 17.3856 05.30.2016-14:00:00 17.3655 05.30.2016-15:00:00 17.3455 05.30.2016-16:00:00 17.3203 05.30.2016-17:00:00 17.3053 05.30.2016-18:00:00 17.2902 05.30.2016-19:00:00 17.2852 05.30.2016-20:00:00 17.2852 05.30.2016-21:00:00 17.2852 05.30.2016-22:00:00 17.2751 05.30.2016-23:00:00 17.2701 05.31.2016-00:00:00 17.2651 05.31.2016-01:00:00 17.2350 05.31.2016-02:00:00 17.2299 05.31.2016-03:00:00 17.2149 05.31.2016-04:00:00 17.1998 05.31.2016-05:00:00 17.1697 05.31.2016-06:00:00 17.1596 05.31.2016-07:00:00 17.1496 05.31.2016-08:00:00 17.1496 05.31.2016-09:00:00 17.1195 05.31.2016-10:00:00 17.0944 05.31.2016-11:00:00 17.0592 05.31.2016-12:00:00 17.0291 05.31.2016-13:00:00 17.0140 05.31.2016-14:00:00 16.9738 05.31.2016-15:00:00 16.9588 05.31.2016-16:00:00 16.9387 05.31.2016-17:00:00 16.9286 05.31.2016-18:00:00 16.9086 05.31.2016-19:00:00 16.8985 05.31.2016-20:00:00 16.8784 05.31.2016-21:00:00 16.8583 05.31.2016-22:00:00 16.8433 05.31.2016-23:00:00 16.8382 06.01.2016-00:00:00 16.8332 06.01.2016-01:00:00 16.8232 06.01.2016-02:00:00 16.8131 06.01.2016-03:00:00 16.7981 06.01.2016-04:00:00 16.7830 06.01.2016-05:00:00 16.7579 06.01.2016-06:00:00 16.7479 06.01.2016-07:00:00 16.7378 06.01.2016-08:00:00 16.7227 06.01.2016-09:00:00 16.7077 06.01.2016-10:00:00 16.7027 06.01.2016-11:00:00 16.6725 06.01.2016-12:00:00 16.6424 06.01.2016-13:00:00 16.6123 06.01.2016-14:00:00 16.5872 06.01.2016-15:00:00 16.5671 06.01.2016-16:00:00 16.5570 06.01.2016-17:00:00 16.5420 06.01.2016-18:00:00 16.5319 06.01.2016-19:00:00 16.5269 06.01.2016-20:00:00 16.5219 06.01.2016-21:00:00 16.5118 06.01.2016-22:00:00 16.5018 06.01.2016-23:00:00 16.5018 06.02.2016-00:00:00 16.4968 06.02.2016-01:00:00 16.4817 06.02.2016-02:00:00 16.4817 06.02.2016-03:00:00 16.4917 06.02.2016-04:00:00 16.5018 06.02.2016-05:00:00 16.5018 06.02.2016-06:00:00 16.5018 06.02.2016-07:00:00 16.5018 06.02.2016-08:00:00 16.5018 06.02.2016-09:00:00 16.5118 06.02.2016-10:00:00 16.5068 06.02.2016-11:00:00 16.5168 06.02.2016-12:00:00 16.5118 06.02.2016-13:00:00 16.5068 06.02.2016-14:00:00 16.4968 06.02.2016-15:00:00 16.4968 06.02.2016-16:00:00 16.4917 06.02.2016-17:00:00 16.4867 06.02.2016-18:00:00 16.4717 06.02.2016-19:00:00 16.4616 06.02.2016-20:00:00 16.4566 06.02.2016-21:00:00 16.4516 06.02.2016-22:00:00 16.4365 06.02.2016-23:00:00 16.4265 06.03.2016-00:00:00 16.4214 06.03.2016-01:00:00 16.4164 06.03.2016-02:00:00 16.4114 06.03.2016-03:00:00 16.4013 06.03.2016-04:00:00 16.3863 06.03.2016-05:00:00 16.3863 06.03.2016-06:00:00 16.3612 06.03.2016-07:00:00 16.3511 06.03.2016-08:00:00 16.3160 06.03.2016-09:00:00 16.3110 06.03.2016-10:00:00 16.2758 06.03.2016-11:00:00 16.2356 06.03.2016-12:00:00 16.1954 06.03.2016-13:00:00 16.1754 06.03.2016-14:00:00 16.1503 06.03.2016-15:00:00 16.1251 06.03.2016-16:00:00 16.0850 06.03.2016-17:00:00 16.0448 06.03.2016-18:00:00 15.9896 06.03.2016-19:00:00 15.9644 06.03.2016-20:00:00 15.9594 06.03.2016-21:00:00 15.9594 06.03.2016-22:00:00 15.9544 06.03.2016-23:00:00 15.9444 06.04.2016-00:00:00 15.9393 06.04.2016-01:00:00 15.9293 06.04.2016-02:00:00 15.8992 06.04.2016-03:00:00 15.8741 06.04.2016-04:00:00 15.8489 06.04.2016-05:00:00 15.8289 06.04.2016-06:00:00 15.8088 06.04.2016-07:00:00 15.7837 06.04.2016-08:00:00 15.7686 06.04.2016-09:00:00 15.7535 06.04.2016-10:00:00 15.7435 06.04.2016-11:00:00 15.7184 06.04.2016-12:00:00 15.6933 06.04.2016-13:00:00 15.6732 06.04.2016-14:00:00 15.6682 06.04.2016-15:00:00 15.6581 06.04.2016-16:00:00 15.6531 06.04.2016-17:00:00 15.6430 06.04.2016-18:00:00 15.6179 06.04.2016-19:00:00 15.6079 06.04.2016-20:00:00 15.6029 06.04.2016-21:00:00 15.5978 06.04.2016-22:00:00 15.5878 06.04.2016-23:00:00 15.5828 06.05.2016-00:00:00 15.5627 06.05.2016-01:00:00 15.5376 06.05.2016-02:00:00 15.5326 06.05.2016-03:00:00 15.5275 06.05.2016-04:00:00 15.5125 06.05.2016-05:00:00 15.4572 06.05.2016-06:00:00 15.4422 06.05.2016-07:00:00 15.4070 06.05.2016-08:00:00 15.3970 06.05.2016-09:00:00 15.3719 06.05.2016-10:00:00 15.3468 06.05.2016-11:00:00 15.3016 06.05.2016-12:00:00 15.2815 06.05.2016-13:00:00 15.2664 06.05.2016-14:00:00 15.2664 06.05.2016-15:00:00 15.2513 06.05.2016-16:00:00 15.2513 06.05.2016-17:00:00 15.2463 06.05.2016-18:00:00 15.2363 06.05.2016-19:00:00 15.2112 06.05.2016-20:00:00 15.1911 06.05.2016-21:00:00 15.1660 06.05.2016-22:00:00 15.1609 06.05.2016-23:00:00 15.1509 06.06.2016-00:00:00 15.1459 06.06.2016-01:00:00 15.1409 06.06.2016-02:00:00 15.1308 06.06.2016-03:00:00 15.1258 06.06.2016-04:00:00 15.1107 06.06.2016-05:00:00 15.1007 06.06.2016-06:00:00 15.0706 06.06.2016-07:00:00 15.0454 06.06.2016-08:00:00 15.0153 06.06.2016-09:00:00 14.9902 06.06.2016-10:00:00 14.9551 06.06.2016-11:00:00 14.9500 06.06.2016-12:00:00 14.9299 06.06.2016-13:00:00 14.8998 06.06.2016-14:00:00 14.8747 06.06.2016-15:00:00 14.8596 06.06.2016-16:00:00 14.8446 06.06.2016-17:00:00 14.8295 06.06.2016-18:00:00 14.8094 06.06.2016-19:00:00 14.8044 06.06.2016-20:00:00 14.7843 06.06.2016-21:00:00 14.7743 06.06.2016-22:00:00 14.7542 06.06.2016-23:00:00 14.7492 06.07.2016-00:00:00 14.7492 06.07.2016-01:00:00 14.7391 06.07.2016-02:00:00 14.7291 06.07.2016-03:00:00 14.7291 06.07.2016-04:00:00 14.7190 06.07.2016-05:00:00 14.7090 06.07.2016-06:00:00 14.7040 06.07.2016-07:00:00 14.6889 06.07.2016-08:00:00 14.6588 06.07.2016-09:00:00 14.6186 06.07.2016-10:00:00 14.5784 06.07.2016-11:00:00 14.5533 06.07.2016-12:00:00 14.5483 06.07.2016-13:00:00 14.5232 06.07.2016-14:00:00 14.4830 06.07.2016-15:00:00 14.4478 06.07.2016-16:00:00 14.4278 06.07.2016-17:00:00 14.4127 06.07.2016-18:00:00 14.3926 06.07.2016-19:00:00 14.3876 06.07.2016-20:00:00 14.3826 06.07.2016-21:00:00 14.3725 06.07.2016-22:00:00 14.3575 06.07.2016-23:00:00 14.3524 06.08.2016-00:00:00 14.3474 06.08.2016-01:00:00 14.3374 06.08.2016-02:00:00 14.3323 06.08.2016-03:00:00 14.3374 06.08.2016-04:00:00 14.3374 06.08.2016-05:00:00 14.3223 06.08.2016-06:00:00 14.3173 06.08.2016-07:00:00 14.3123 06.08.2016-08:00:00 14.3072 06.08.2016-09:00:00 14.2771 06.08.2016-10:00:00 14.2520 06.08.2016-11:00:00 14.2168 06.08.2016-12:00:00 14.1817 06.08.2016-13:00:00 14.1716 06.08.2016-14:00:00 14.1616 06.08.2016-15:00:00 14.1516 06.08.2016-16:00:00 14.1315 06.08.2016-17:00:00 14.1214 06.08.2016-18:00:00 14.1064 06.08.2016-19:00:00 14.1013 06.08.2016-20:00:00 14.1114 06.08.2016-21:00:00 14.1064 06.08.2016-22:00:00 14.1013 06.08.2016-23:00:00 14.1013 06.09.2016-00:00:00 14.1013 06.09.2016-01:00:00 14.1064 06.09.2016-02:00:00 14.1064 06.09.2016-03:00:00 14.1114 06.09.2016-04:00:00 14.1013 06.09.2016-05:00:00 14.1013 06.09.2016-06:00:00 14.0813 06.09.2016-07:00:00 14.0612 06.09.2016-08:00:00 14.0361 06.09.2016-09:00:00 14.0260 06.09.2016-10:00:00 14.0059 06.09.2016-11:00:00 13.9808 06.09.2016-12:00:00 13.9557 06.09.2016-13:00:00 13.9507 06.09.2016-14:00:00 13.9406 06.09.2016-15:00:00 13.9256 06.09.2016-16:00:00 13.9206 06.09.2016-17:00:00 13.9105 06.09.2016-18:00:00 13.9105 06.09.2016-19:00:00 13.9105 06.09.2016-20:00:00 13.9105 06.09.2016-21:00:00 13.9055 06.09.2016-22:00:00 13.9055 06.09.2016-23:00:00 13.9005 06.10.2016-00:00:00 13.9105 06.10.2016-01:00:00 13.9155 06.10.2016-02:00:00 13.9155 06.10.2016-03:00:00 13.9306 06.10.2016-04:00:00 13.9457 06.10.2016-05:00:00 13.9306 06.10.2016-06:00:00 13.9155 06.10.2016-07:00:00 13.9155 06.10.2016-08:00:00 13.9105 06.10.2016-09:00:00 13.9105 06.10.2016-10:00:00 13.9105 06.10.2016-11:00:00 13.8854 06.10.2016-12:00:00 13.8854 06.10.2016-13:00:00 13.8854 06.10.2016-14:00:00 13.9105 06.10.2016-15:00:00 13.9105 06.10.2016-16:00:00 13.9306 06.10.2016-17:00:00 14.1415 06.10.2016-18:00:00 14.2319 06.10.2016-19:00:00 14.2871 06.10.2016-20:00:00 14.3273 06.10.2016-21:00:00 14.3775 06.10.2016-22:00:00 14.4027 06.10.2016-23:00:00 14.4227 06.11.2016-00:00:00 14.4328 06.11.2016-01:00:00 14.4378 06.11.2016-02:00:00 14.5332 06.11.2016-03:00:00 14.7441 06.11.2016-04:00:00 14.8295 06.11.2016-05:00:00 14.9751 06.11.2016-06:00:00 15.3668 06.11.2016-07:00:00 15.5275 06.11.2016-08:00:00 15.6380 06.11.2016-09:00:00 15.7234 06.11.2016-10:00:00 15.8690 06.11.2016-11:00:00 15.9896 06.11.2016-12:00:00 16.1051 06.11.2016-13:00:00 16.1954 06.11.2016-14:00:00 16.2457 06.11.2016-15:00:00 16.2808 06.11.2016-16:00:00 16.3511 06.11.2016-17:00:00 16.3913 06.11.2016-18:00:00 16.4415 06.11.2016-19:00:00 16.4767 06.11.2016-20:00:00 16.5319 06.11.2016-21:00:00 16.5821 06.11.2016-22:00:00 16.6072 06.11.2016-23:00:00 16.6273 06.12.2016-00:00:00 16.6675 06.12.2016-01:00:00 16.6826 06.12.2016-02:00:00 16.7227 06.12.2016-03:00:00 16.7428 06.12.2016-04:00:00 16.7579 06.12.2016-05:00:00 16.7629 06.12.2016-06:00:00 16.7579 06.12.2016-07:00:00 16.7629 06.12.2016-08:00:00 16.7629 06.12.2016-09:00:00 16.7629 06.12.2016-10:00:00 16.7679 06.12.2016-11:00:00 16.7679 06.12.2016-12:00:00 16.7479 06.12.2016-13:00:00 16.7529 06.12.2016-14:00:00 16.7378 06.12.2016-15:00:00 16.7479 06.12.2016-16:00:00 16.7428 06.12.2016-17:00:00 16.7328 06.12.2016-18:00:00 16.7328 06.12.2016-19:00:00 16.7278 06.12.2016-20:00:00 16.7378 06.12.2016-21:00:00 16.7328 06.12.2016-22:00:00 16.7378 06.12.2016-23:00:00 16.7378 06.13.2016-00:00:00 16.7328 06.13.2016-01:00:00 16.7428 06.13.2016-02:00:00 16.7328 06.13.2016-03:00:00 16.7328 06.13.2016-04:00:00 16.7378 06.13.2016-05:00:00 16.7428 06.13.2016-06:00:00 16.7328 06.13.2016-07:00:00 16.7227 06.13.2016-08:00:00 16.7177 06.13.2016-09:00:00 16.7177 06.13.2016-10:00:00 16.7127 06.13.2016-11:00:00 16.6976 06.13.2016-12:00:00 16.7027 06.13.2016-13:00:00 16.8182 06.13.2016-14:00:00 16.8985 06.13.2016-15:00:00 16.9337 06.13.2016-16:00:00 16.9588 06.13.2016-17:00:00 16.9688 06.13.2016-18:00:00 16.9789 06.13.2016-19:00:00 16.9839 06.13.2016-20:00:00 16.9889 06.13.2016-21:00:00 16.9889 06.13.2016-22:00:00 17.0040 06.13.2016-23:00:00 17.0090 06.14.2016-00:00:00 17.0140 06.14.2016-01:00:00 17.0190 06.14.2016-02:00:00 17.0291 06.14.2016-03:00:00 17.0391 06.14.2016-04:00:00 17.0492 06.14.2016-05:00:00 17.0642 06.14.2016-06:00:00 17.0893 06.14.2016-07:00:00 17.1144 06.14.2016-08:00:00 17.1245 06.14.2016-09:00:00 17.1345 06.14.2016-10:00:00 17.1496 06.14.2016-11:00:00 17.1998 06.14.2016-12:00:00 17.2601 06.14.2016-13:00:00 17.2902 06.14.2016-14:00:00 17.3505 06.14.2016-15:00:00 17.3906 06.14.2016-16:00:00 17.4610 06.14.2016-17:00:00 17.5714 06.14.2016-18:00:00 17.7673 06.14.2016-19:00:00 17.9029 06.14.2016-20:00:00 18.0033 06.14.2016-21:00:00 18.0636 06.14.2016-22:00:00 18.1038 06.14.2016-23:00:00 18.1389 06.15.2016-00:00:00 18.1489 06.15.2016-01:00:00 18.1540 06.15.2016-02:00:00 18.1439 06.15.2016-03:00:00 18.1690 06.15.2016-04:00:00 18.1791 06.15.2016-05:00:00 18.1841 06.15.2016-06:00:00 18.1841 06.15.2016-07:00:00 18.1640 06.15.2016-08:00:00 18.1590 06.15.2016-09:00:00 18.1741 06.15.2016-10:00:00 18.1791 06.15.2016-11:00:00 18.1741 06.15.2016-12:00:00 18.1791 06.15.2016-13:00:00 18.1841 06.15.2016-14:00:00 18.1841 06.15.2016-15:00:00 18.1941 06.15.2016-16:00:00 18.1791 06.15.2016-17:00:00 18.1891 06.15.2016-18:00:00 18.1891 06.15.2016-19:00:00 18.1791 06.15.2016-20:00:00 18.1891 06.15.2016-21:00:00 18.1941 06.15.2016-22:00:00 18.1992 06.15.2016-23:00:00 18.2042 06.16.2016-00:00:00 18.2193 06.16.2016-01:00:00 18.2193 06.16.2016-02:00:00 18.2343 06.16.2016-03:00:00 18.2393 06.16.2016-04:00:00 18.2393 06.16.2016-05:00:00 18.2243 06.16.2016-06:00:00 18.2293 06.16.2016-07:00:00 18.2092 06.16.2016-08:00:00 18.2042 06.16.2016-09:00:00 18.1992 06.16.2016-10:00:00 18.1992 06.16.2016-11:00:00 18.1891 06.16.2016-12:00:00 18.1690 06.16.2016-13:00:00 18.1540 06.16.2016-14:00:00 18.1339 06.16.2016-15:00:00 18.1238 06.16.2016-16:00:00 18.1138 06.16.2016-17:00:00 18.1038 06.16.2016-18:00:00 18.0837 06.16.2016-19:00:00 18.0837 06.16.2016-20:00:00 18.0736 06.16.2016-21:00:00 18.0485 06.16.2016-22:00:00 18.0485 06.16.2016-23:00:00 18.0485 06.17.2016-00:00:00 18.0485 06.17.2016-01:00:00 18.0385 06.17.2016-02:00:00 18.0334 06.17.2016-03:00:00 18.0284 06.17.2016-04:00:00 18.0184 06.17.2016-05:00:00 18.0134 06.17.2016-06:00:00 17.9983 06.17.2016-07:00:00 17.9832 06.17.2016-08:00:00 17.9732 06.17.2016-09:00:00 17.9631 06.17.2016-10:00:00 17.9481 06.17.2016-11:00:00 17.9079 06.17.2016-12:00:00 17.9029 06.17.2016-13:00:00 17.8828 06.17.2016-14:00:00 17.8878 06.17.2016-15:00:00 17.8778 06.17.2016-16:00:00 17.8527 06.17.2016-17:00:00 17.8326 06.17.2016-18:00:00 17.8376 06.17.2016-19:00:00 17.8577 06.17.2016-20:00:00 17.8727 06.17.2016-21:00:00 17.8828 06.17.2016-22:00:00 17.8928 06.17.2016-23:00:00 17.8828 06.18.2016-00:00:00 17.8878 06.18.2016-01:00:00 17.8828 06.18.2016-02:00:00 17.8727 06.18.2016-03:00:00 17.8778 06.18.2016-04:00:00 17.8928 06.18.2016-05:00:00 17.8928 06.18.2016-06:00:00 17.8928 06.18.2016-07:00:00 17.8878 06.18.2016-08:00:00 17.8979 06.18.2016-09:00:00 17.8979 06.18.2016-10:00:00 17.9732 06.18.2016-11:00:00 18.0033 06.18.2016-12:00:00 18.0184 06.18.2016-13:00:00 18.0234 06.18.2016-14:00:00 18.0334 06.18.2016-15:00:00 18.0385 06.18.2016-16:00:00 18.0636 06.18.2016-17:00:00 18.0636 06.18.2016-18:00:00 18.0636 06.18.2016-19:00:00 18.0686 06.18.2016-20:00:00 18.0636 06.18.2016-21:00:00 18.0636 06.18.2016-22:00:00 18.0686 06.18.2016-23:00:00 18.0686 06.19.2016-00:00:00 18.0686 06.19.2016-01:00:00 18.0786 06.19.2016-02:00:00 18.0736 06.19.2016-03:00:00 18.0686 06.19.2016-04:00:00 18.0636 06.19.2016-05:00:00 18.0636 06.19.2016-06:00:00 18.0586 06.19.2016-07:00:00 18.0485 06.19.2016-08:00:00 18.0134 06.19.2016-09:00:00 18.0083 06.19.2016-10:00:00 17.9581 06.19.2016-11:00:00 17.9481 06.19.2016-12:00:00 17.9431 06.19.2016-13:00:00 17.9280 06.19.2016-14:00:00 17.9029 06.19.2016-15:00:00 17.8828 06.19.2016-16:00:00 17.8627 06.19.2016-17:00:00 17.8577 06.19.2016-18:00:00 17.8476 06.19.2016-19:00:00 17.8426 06.19.2016-20:00:00 17.8426 06.19.2016-21:00:00 17.8376 06.19.2016-22:00:00 17.8326 06.19.2016-23:00:00 17.8275 06.20.2016-00:00:00 17.8225 06.20.2016-01:00:00 17.8175 06.20.2016-02:00:00 17.8125 06.20.2016-03:00:00 17.8075 06.20.2016-04:00:00 17.8024 06.20.2016-05:00:00 17.7924 06.20.2016-06:00:00 17.7874 06.20.2016-07:00:00 17.7723 06.20.2016-08:00:00 17.7572 06.20.2016-09:00:00 17.7221 06.20.2016-10:00:00 17.7070 06.20.2016-11:00:00 17.6568 06.20.2016-12:00:00 17.6367 06.20.2016-13:00:00 17.6317 06.20.2016-14:00:00 17.6217 06.20.2016-15:00:00 17.5865 06.20.2016-16:00:00 17.5815 06.20.2016-17:00:00 17.5664 06.20.2016-18:00:00 17.5413 06.20.2016-19:00:00 17.5112 06.20.2016-20:00:00 17.5062 06.20.2016-21:00:00 17.5062 06.20.2016-22:00:00 17.5011 06.20.2016-23:00:00 17.5011 06.21.2016-00:00:00 17.4861 06.21.2016-01:00:00 17.4509 06.21.2016-02:00:00 17.4409 06.21.2016-03:00:00 17.4358 06.21.2016-04:00:00 17.4208 06.21.2016-05:00:00 17.4007 06.21.2016-06:00:00 17.3906 06.21.2016-07:00:00 17.3756 06.21.2016-08:00:00 17.3605 06.21.2016-09:00:00 17.3455 06.21.2016-10:00:00 17.3103 06.21.2016-11:00:00 17.2701 06.21.2016-12:00:00 17.2601 06.21.2016-13:00:00 17.2199 06.21.2016-14:00:00 17.1948 06.21.2016-15:00:00 17.1546 06.21.2016-16:00:00 17.1396 06.21.2016-17:00:00 17.0994 06.21.2016-18:00:00 17.0693 06.21.2016-19:00:00 17.0542 06.21.2016-20:00:00 17.0090 06.21.2016-21:00:00 16.9889 06.21.2016-22:00:00 16.9738 06.21.2016-23:00:00 16.9588 06.22.2016-00:00:00 16.9337 06.22.2016-01:00:00 16.9186 06.22.2016-02:00:00 16.9136 06.22.2016-03:00:00 16.8985 06.22.2016-04:00:00 16.8583 06.22.2016-05:00:00 16.8433 06.22.2016-06:00:00 16.8282 06.22.2016-07:00:00 16.8081 06.22.2016-08:00:00 16.7730 06.22.2016-09:00:00 16.7479 06.22.2016-10:00:00 16.6926 06.22.2016-11:00:00 16.6524 06.22.2016-12:00:00 16.6123 06.22.2016-13:00:00 16.5671 06.22.2016-14:00:00 16.5470 06.22.2016-15:00:00 16.5118 06.22.2016-16:00:00 16.4767 06.22.2016-17:00:00 16.4415 06.22.2016-18:00:00 16.4164 06.22.2016-19:00:00 16.3963 06.22.2016-20:00:00 16.3712 06.22.2016-21:00:00 16.3612 06.22.2016-22:00:00 16.3461 06.22.2016-23:00:00 16.3411 06.23.2016-00:00:00 16.3210 06.23.2016-01:00:00 16.3110 06.23.2016-02:00:00 16.3009 06.23.2016-03:00:00 16.3009 06.23.2016-04:00:00 16.2909 06.23.2016-05:00:00 16.2808 06.23.2016-06:00:00 16.2758 06.23.2016-07:00:00 16.2658 06.23.2016-08:00:00 16.2457 06.23.2016-09:00:00 16.2557 06.23.2016-10:00:00 16.3361 06.23.2016-11:00:00 16.3863 06.23.2016-12:00:00 16.4013 06.23.2016-13:00:00 16.3913 06.23.2016-14:00:00 16.4013 06.23.2016-15:00:00 16.5168 06.23.2016-16:00:00 16.6223 06.23.2016-17:00:00 16.8734 06.23.2016-18:00:00 16.9487 06.23.2016-19:00:00 17.2149 06.23.2016-20:00:00 17.4660 06.23.2016-21:00:00 17.6166 06.23.2016-22:00:00 17.6719 06.23.2016-23:00:00 17.7120 06.24.2016-00:00:00 17.7472 06.24.2016-01:00:00 17.7623 06.24.2016-02:00:00 17.8024 06.24.2016-03:00:00 17.8175 06.24.2016-04:00:00 17.8376 06.24.2016-05:00:00 17.8577 06.24.2016-06:00:00 17.8828 06.24.2016-07:00:00 17.8828 06.24.2016-08:00:00 17.8878 06.24.2016-09:00:00 17.9029 06.24.2016-10:00:00 17.9380 06.24.2016-11:00:00 17.9431 06.24.2016-12:00:00 17.9531 06.24.2016-13:00:00 17.9431 06.24.2016-14:00:00 17.9380 06.24.2016-15:00:00 17.9531 06.24.2016-16:00:00 17.9682 06.24.2016-17:00:00 17.9832 06.24.2016-18:00:00 18.0033 06.24.2016-19:00:00 18.0083 06.24.2016-20:00:00 18.0284 06.24.2016-21:00:00 18.0284 06.24.2016-22:00:00 18.0334 06.24.2016-23:00:00 18.0435 06.25.2016-00:00:00 18.0485 06.25.2016-01:00:00 18.0485 06.25.2016-02:00:00 18.0485 06.25.2016-03:00:00 18.0334 06.25.2016-04:00:00 18.0284 06.25.2016-05:00:00 18.0184 06.25.2016-06:00:00 18.0284 06.25.2016-07:00:00 18.0184 06.25.2016-08:00:00 18.0134 06.25.2016-09:00:00 18.0033 06.25.2016-10:00:00 17.9933 06.25.2016-11:00:00 17.9782 06.25.2016-12:00:00 17.9431 06.25.2016-13:00:00 17.9079 06.25.2016-14:00:00 17.9029 06.25.2016-15:00:00 17.8828 06.25.2016-16:00:00 17.8677 06.25.2016-17:00:00 17.8376 06.25.2016-18:00:00 17.8376 06.25.2016-19:00:00 17.8125 06.25.2016-20:00:00 17.8075 06.25.2016-21:00:00 17.8075 06.25.2016-22:00:00 17.7974 06.25.2016-23:00:00 17.7824 06.26.2016-00:00:00 17.7723 06.26.2016-01:00:00 17.7673 06.26.2016-02:00:00 17.7472 06.26.2016-03:00:00 17.7271 06.26.2016-04:00:00 17.7120 06.26.2016-05:00:00 17.6970 06.26.2016-06:00:00 17.6518 06.26.2016-07:00:00 17.6367 06.26.2016-08:00:00 17.6166 06.26.2016-09:00:00 17.5865 06.26.2016-10:00:00 17.5513 06.26.2016-11:00:00 17.5262 06.26.2016-12:00:00 17.5011 06.26.2016-13:00:00 17.4810 06.26.2016-14:00:00 17.4459 06.26.2016-15:00:00 17.4258 06.26.2016-16:00:00 17.3756 06.26.2016-17:00:00 17.3605 06.26.2016-18:00:00 17.3254 06.26.2016-19:00:00 17.2952 06.26.2016-20:00:00 17.2952 06.26.2016-21:00:00 17.2701 06.26.2016-22:00:00 17.2651 06.26.2016-23:00:00 17.2350 06.27.2016-00:00:00 17.2048 06.27.2016-01:00:00 17.1948 06.27.2016-02:00:00 17.1697 06.27.2016-03:00:00 17.1647 06.27.2016-04:00:00 17.1396 06.27.2016-05:00:00 17.1195 06.27.2016-06:00:00 17.0893 06.27.2016-07:00:00 17.0693 06.27.2016-08:00:00 17.0642 06.27.2016-09:00:00 17.0441 06.27.2016-10:00:00 17.0040 06.27.2016-11:00:00 16.9337 06.27.2016-12:00:00 16.8985 06.27.2016-13:00:00 16.8533 06.27.2016-14:00:00 16.8182 06.27.2016-15:00:00 16.7780 06.27.2016-16:00:00 16.7730 06.27.2016-17:00:00 16.7378 06.27.2016-18:00:00 16.6976 06.27.2016-19:00:00 16.6826 06.27.2016-20:00:00 16.6625 06.27.2016-21:00:00 16.6524 06.27.2016-22:00:00 16.6273 06.27.2016-23:00:00 16.6072 06.28.2016-00:00:00 16.5821 06.28.2016-01:00:00 16.5821 06.28.2016-02:00:00 16.5721 06.28.2016-03:00:00 16.5420 06.28.2016-04:00:00 16.5319 06.28.2016-05:00:00 16.5068 06.28.2016-06:00:00 16.4917 06.28.2016-07:00:00 16.4465 06.28.2016-08:00:00 16.4064 06.28.2016-09:00:00 16.3762 06.28.2016-10:00:00 16.3411 06.28.2016-11:00:00 16.2959 06.28.2016-12:00:00 16.2306 06.28.2016-13:00:00 16.1804 06.28.2016-14:00:00 16.1251 06.28.2016-15:00:00 16.0599 06.28.2016-16:00:00 16.0297 06.28.2016-17:00:00 15.9845 06.28.2016-18:00:00 15.9644 06.28.2016-19:00:00 15.9544 06.28.2016-20:00:00 15.9243 06.28.2016-21:00:00 15.9092 06.28.2016-22:00:00 15.9042 06.28.2016-23:00:00 15.8992 06.29.2016-00:00:00 15.8941 06.29.2016-01:00:00 15.8841 06.29.2016-02:00:00 15.8791 06.29.2016-03:00:00 15.8791 06.29.2016-04:00:00 15.8741 06.29.2016-05:00:00 15.8389 06.29.2016-06:00:00 15.8088 06.29.2016-07:00:00 15.7485 06.29.2016-08:00:00 15.7184 06.29.2016-09:00:00 15.6732 06.29.2016-10:00:00 15.6380 06.29.2016-11:00:00 15.5878 06.29.2016-12:00:00 15.5476 06.29.2016-13:00:00 15.5125 06.29.2016-14:00:00 15.4723 06.29.2016-15:00:00 15.4572 06.29.2016-16:00:00 15.4271 06.29.2016-17:00:00 15.4070 06.29.2016-18:00:00 15.3970 06.29.2016-19:00:00 15.3618 06.29.2016-20:00:00 15.3367 06.29.2016-21:00:00 15.3267 06.29.2016-22:00:00 15.3166 06.29.2016-23:00:00 15.2965 06.30.2016-00:00:00 15.2865 06.30.2016-01:00:00 15.2614 06.30.2016-02:00:00 15.2614 06.30.2016-03:00:00 15.2614 06.30.2016-04:00:00 15.2413 06.30.2016-05:00:00 15.2112 06.30.2016-06:00:00 15.1861 06.30.2016-07:00:00 15.1660 06.30.2016-08:00:00 15.1509 06.30.2016-09:00:00 15.1358 06.30.2016-10:00:00 15.1208 06.30.2016-11:00:00 15.1107 06.30.2016-12:00:00 15.1007 06.30.2016-13:00:00 15.0806 06.30.2016-14:00:00 15.0404 06.30.2016-15:00:00 15.0053 06.30.2016-16:00:00 14.9450 06.30.2016-17:00:00 14.9199 06.30.2016-18:00:00 14.9199 06.30.2016-19:00:00 14.9048 06.30.2016-20:00:00 14.8847 06.30.2016-21:00:00 14.8647 06.30.2016-22:00:00 14.8496 06.30.2016-23:00:00 14.8345 07.01.2016-00:00:00 14.8345 07.01.2016-01:00:00 14.8295 07.01.2016-02:00:00 14.8245 07.01.2016-03:00:00 14.8044 07.01.2016-04:00:00 14.7994 07.01.2016-05:00:00 14.7893 07.01.2016-06:00:00 14.7793 07.01.2016-07:00:00 14.7642 07.01.2016-08:00:00 14.7291 07.01.2016-09:00:00 14.7090 07.01.2016-10:00:00 14.6789 07.01.2016-11:00:00 14.6437 07.01.2016-12:00:00 14.6286 07.01.2016-13:00:00 14.6035 07.01.2016-14:00:00 14.5935 07.01.2016-15:00:00 14.5583 07.01.2016-16:00:00 14.5131 07.01.2016-17:00:00 14.4930 07.01.2016-18:00:00 14.4780 07.01.2016-19:00:00 14.4679 07.01.2016-20:00:00 14.4679 07.01.2016-21:00:00 14.4478 07.01.2016-22:00:00 14.4428 07.01.2016-23:00:00 14.4428 07.02.2016-00:00:00 14.4227 07.02.2016-01:00:00 14.4177 07.02.2016-02:00:00 14.4227 07.02.2016-03:00:00 14.4177 07.02.2016-04:00:00 14.4127 07.02.2016-05:00:00 14.3976 07.02.2016-06:00:00 14.3876 07.02.2016-07:00:00 14.3625 07.02.2016-08:00:00 14.3323 07.02.2016-09:00:00 14.3323 07.02.2016-10:00:00 14.3022 07.02.2016-11:00:00 14.2771 07.02.2016-12:00:00 14.2420 07.02.2016-13:00:00 14.2219 07.02.2016-14:00:00 14.1767 07.02.2016-15:00:00 14.1415 07.02.2016-16:00:00 14.1114 07.02.2016-17:00:00 14.0813 07.02.2016-18:00:00 14.0310 07.02.2016-19:00:00 14.0059 07.02.2016-20:00:00 13.9959 07.02.2016-21:00:00 13.9858 07.02.2016-22:00:00 13.9758 07.02.2016-23:00:00 13.9708 07.03.2016-00:00:00 13.9607 07.03.2016-01:00:00 13.9406 07.03.2016-02:00:00 13.9356 07.03.2016-03:00:00 13.9306 07.03.2016-04:00:00 13.9206 07.03.2016-05:00:00 13.9206 07.03.2016-06:00:00 13.9155 07.03.2016-07:00:00 13.9206 07.03.2016-08:00:00 13.9607 07.03.2016-09:00:00 14.0160 07.03.2016-10:00:00 14.0210 07.03.2016-11:00:00 14.0260 07.03.2016-12:00:00 13.9959 07.03.2016-13:00:00 13.9758 07.03.2016-14:00:00 13.9607 07.03.2016-15:00:00 13.9507 07.03.2016-16:00:00 13.9306 07.03.2016-17:00:00 13.9256 07.03.2016-18:00:00 13.9155 07.03.2016-19:00:00 13.8904 07.03.2016-20:00:00 13.8804 07.03.2016-21:00:00 13.8754 07.03.2016-22:00:00 13.8653 07.03.2016-23:00:00 13.8553 07.04.2016-00:00:00 13.8452 07.04.2016-01:00:00 13.8352 07.04.2016-02:00:00 13.8251 07.04.2016-03:00:00 13.8151 07.04.2016-04:00:00 13.8051 07.04.2016-05:00:00 13.8000 07.04.2016-06:00:00 13.8000 07.04.2016-07:00:00 13.7900 07.04.2016-08:00:00 13.7850 07.04.2016-09:00:00 13.7749 07.04.2016-10:00:00 13.7599 07.04.2016-11:00:00 13.7548 07.04.2016-12:00:00 13.7347 07.04.2016-13:00:00 13.7197 07.04.2016-14:00:00 13.6996 07.04.2016-15:00:00 13.6745 07.04.2016-16:00:00 13.6494 07.04.2016-17:00:00 13.6243 07.04.2016-18:00:00 13.6092 07.04.2016-19:00:00 13.5841 07.04.2016-20:00:00 13.5791 07.04.2016-21:00:00 13.5740 07.04.2016-22:00:00 13.5640 07.04.2016-23:00:00 13.5640 07.05.2016-00:00:00 13.5590 07.05.2016-01:00:00 13.5540 07.05.2016-02:00:00 13.5540 07.05.2016-03:00:00 13.5590 07.05.2016-04:00:00 13.5540 07.05.2016-05:00:00 13.5489 07.05.2016-06:00:00 13.5489 07.05.2016-07:00:00 13.5289 07.05.2016-08:00:00 13.5088 07.05.2016-09:00:00 13.4937 07.05.2016-10:00:00 13.4585 07.05.2016-11:00:00 13.4435 07.05.2016-12:00:00 13.4184 07.05.2016-13:00:00 13.3933 07.05.2016-14:00:00 13.3782 07.05.2016-15:00:00 13.3481 07.05.2016-16:00:00 13.3330 07.05.2016-17:00:00 13.2928 07.05.2016-18:00:00 13.2727 07.05.2016-19:00:00 13.2778 07.05.2016-20:00:00 13.2828 07.05.2016-21:00:00 13.2778 07.05.2016-22:00:00 13.2677 07.05.2016-23:00:00 13.2677 07.06.2016-00:00:00 13.2577 07.06.2016-01:00:00 13.2577 07.06.2016-02:00:00 13.2577 07.06.2016-03:00:00 13.2476 07.06.2016-04:00:00 13.2426 07.06.2016-05:00:00 13.2426 07.06.2016-06:00:00 13.2326 07.06.2016-07:00:00 13.2175 07.06.2016-08:00:00 13.1974 07.06.2016-09:00:00 13.1823 07.06.2016-10:00:00 13.1572 07.06.2016-11:00:00 13.1371 07.06.2016-12:00:00 13.1120 07.06.2016-13:00:00 13.0970 07.06.2016-14:00:00 13.0769 07.06.2016-15:00:00 13.0468 07.06.2016-16:00:00 13.0166 07.06.2016-17:00:00 12.9965 07.06.2016-18:00:00 12.9614 07.06.2016-19:00:00 12.9614 07.06.2016-20:00:00 12.9564 07.06.2016-21:00:00 12.9564 07.06.2016-22:00:00 12.9564 07.06.2016-23:00:00 12.9413 07.07.2016-00:00:00 12.9363 07.07.2016-01:00:00 12.9313 07.07.2016-02:00:00 12.9313 07.07.2016-03:00:00 12.9262 07.07.2016-04:00:00 12.9313 07.07.2016-05:00:00 12.9363 07.07.2016-06:00:00 12.9262 07.07.2016-07:00:00 12.9313 07.07.2016-08:00:00 12.9212 07.07.2016-09:00:00 12.9212 07.07.2016-10:00:00 12.9212 07.07.2016-11:00:00 12.9313 07.07.2016-12:00:00 12.9513 07.07.2016-13:00:00 12.9815 07.07.2016-14:00:00 13.0417 07.07.2016-15:00:00 13.0719 07.07.2016-16:00:00 13.0970 07.07.2016-17:00:00 13.1120 07.07.2016-18:00:00 13.1221 07.07.2016-19:00:00 13.1171 07.07.2016-20:00:00 13.1120 07.07.2016-21:00:00 13.1120 07.07.2016-22:00:00 13.1020 07.07.2016-23:00:00 13.1020 07.08.2016-00:00:00 13.1020 07.08.2016-01:00:00 13.1120 07.08.2016-02:00:00 13.1623 07.08.2016-03:00:00 13.2828 07.08.2016-04:00:00 13.5088 07.08.2016-05:00:00 13.6845 07.08.2016-06:00:00 13.8051 07.08.2016-07:00:00 13.9005 07.08.2016-08:00:00 14.0411 07.08.2016-09:00:00 14.1917 07.08.2016-10:00:00 14.3474 07.08.2016-11:00:00 14.5131 07.08.2016-12:00:00 14.6136 07.08.2016-13:00:00 14.6989 07.08.2016-14:00:00 14.7542 07.08.2016-15:00:00 14.8797 07.08.2016-16:00:00 14.8948 07.08.2016-17:00:00 14.9551 07.08.2016-18:00:00 14.9852 07.08.2016-19:00:00 15.0153 07.08.2016-20:00:00 15.0555 07.08.2016-21:00:00 15.0706 07.08.2016-22:00:00 15.1057 07.08.2016-23:00:00 15.1559 07.09.2016-00:00:00 15.1660 07.09.2016-01:00:00 15.2363 07.09.2016-02:00:00 15.7736 07.09.2016-03:00:00 16.0347 07.09.2016-04:00:00 16.1251 07.09.2016-05:00:00 16.2155 07.09.2016-06:00:00 16.2758 07.09.2016-07:00:00 16.3310 07.09.2016-08:00:00 16.3863 07.09.2016-09:00:00 16.4365 07.09.2016-10:00:00 16.4666 07.09.2016-11:00:00 16.5118 07.09.2016-12:00:00 16.5821 07.09.2016-13:00:00 16.6022 07.09.2016-14:00:00 16.6675 07.09.2016-15:00:00 16.7127 07.09.2016-16:00:00 16.7278 07.09.2016-17:00:00 16.7529 07.09.2016-18:00:00 16.7679 07.09.2016-19:00:00 16.7981 07.09.2016-20:00:00 16.8182 07.09.2016-21:00:00 16.8382 07.09.2016-22:00:00 16.8634 07.09.2016-23:00:00 16.8985 07.10.2016-00:00:00 16.9136 07.10.2016-01:00:00 16.9437 07.10.2016-02:00:00 16.9889 07.10.2016-03:00:00 16.9889 07.10.2016-04:00:00 17.0140 07.10.2016-05:00:00 17.0542 07.10.2016-06:00:00 17.1044 07.10.2016-07:00:00 17.1898 07.10.2016-08:00:00 17.2199 07.10.2016-09:00:00 17.2601 07.10.2016-10:00:00 17.4107 07.10.2016-11:00:00 17.4810 07.10.2016-12:00:00 17.5212 07.10.2016-13:00:00 17.5262 07.10.2016-14:00:00 17.5262 07.10.2016-15:00:00 17.5262 07.10.2016-16:00:00 17.5212 07.10.2016-17:00:00 17.5212 07.10.2016-18:00:00 17.5313 07.10.2016-19:00:00 17.5162 07.10.2016-20:00:00 17.5212 07.10.2016-21:00:00 17.5262 07.10.2016-22:00:00 17.5714 07.10.2016-23:00:00 17.6066 07.11.2016-00:00:00 17.6166 07.11.2016-01:00:00 17.6267 07.11.2016-02:00:00 17.6367 07.11.2016-03:00:00 17.6417 07.11.2016-04:00:00 17.6518 07.11.2016-05:00:00 17.6669 07.11.2016-06:00:00 17.6869 07.11.2016-07:00:00 17.6970 07.11.2016-08:00:00 17.7020 07.11.2016-09:00:00 17.7020 07.11.2016-10:00:00 17.7171 07.11.2016-11:00:00 17.7120 07.11.2016-12:00:00 17.7070 07.11.2016-13:00:00 17.7070 07.11.2016-14:00:00 17.6970 07.11.2016-15:00:00 17.6819 07.11.2016-16:00:00 17.6618 07.11.2016-17:00:00 17.6669 07.11.2016-18:00:00 17.6618 07.11.2016-19:00:00 17.6518 07.11.2016-20:00:00 17.6468 07.11.2016-21:00:00 17.6468 07.11.2016-22:00:00 17.6468 07.11.2016-23:00:00 17.6417 07.12.2016-00:00:00 17.6367 07.12.2016-01:00:00 17.6317 07.12.2016-02:00:00 17.6267 07.12.2016-03:00:00 17.6166 07.12.2016-04:00:00 17.6116 07.12.2016-05:00:00 17.6166 07.12.2016-06:00:00 17.6217 07.12.2016-07:00:00 17.6267 07.12.2016-08:00:00 17.6317 07.12.2016-09:00:00 17.6066 07.12.2016-10:00:00 17.5915 07.12.2016-11:00:00 17.5765 07.12.2016-12:00:00 17.5614 07.12.2016-13:00:00 17.5413 07.12.2016-14:00:00 17.5112 07.12.2016-15:00:00 17.5062 07.12.2016-16:00:00 17.4961 07.12.2016-17:00:00 17.4861 07.12.2016-18:00:00 17.4810 07.12.2016-19:00:00 17.4710 07.12.2016-20:00:00 17.4660 07.12.2016-21:00:00 17.4559 07.12.2016-22:00:00 17.4409 07.12.2016-23:00:00 17.4208 07.13.2016-00:00:00 17.3906 07.13.2016-01:00:00 17.3806 07.13.2016-02:00:00 17.3706 07.13.2016-03:00:00 17.3706 07.13.2016-04:00:00 17.3605 07.13.2016-05:00:00 17.3605 07.13.2016-06:00:00 17.3605 07.13.2016-07:00:00 17.3354 07.13.2016-08:00:00 17.3153 07.13.2016-09:00:00 17.2902 07.13.2016-10:00:00 17.2751 07.13.2016-11:00:00 17.2551 07.13.2016-12:00:00 17.2350 07.13.2016-13:00:00 17.2099 07.13.2016-14:00:00 17.1898 07.13.2016-15:00:00 17.1647 07.13.2016-16:00:00 17.1345 07.13.2016-17:00:00 17.1195 07.13.2016-18:00:00 17.0944 07.13.2016-19:00:00 17.0743 07.13.2016-20:00:00 17.0642 07.13.2016-21:00:00 17.0341 07.13.2016-22:00:00 17.0190 07.13.2016-23:00:00 17.0090 07.14.2016-00:00:00 16.9989 07.14.2016-01:00:00 16.9889 07.14.2016-02:00:00 16.9839 07.14.2016-03:00:00 16.9789 07.14.2016-04:00:00 16.9688 07.14.2016-05:00:00 16.9638 07.14.2016-06:00:00 16.9487 07.14.2016-07:00:00 16.9337 07.14.2016-08:00:00 16.9035 07.14.2016-09:00:00 16.8935 07.14.2016-10:00:00 16.8483 07.14.2016-11:00:00 16.8131 07.14.2016-12:00:00 16.7830 07.14.2016-13:00:00 16.7479 07.14.2016-14:00:00 16.7328 07.14.2016-15:00:00 16.7127 07.14.2016-16:00:00 16.6926 07.14.2016-17:00:00 16.6725 07.14.2016-18:00:00 16.6575 07.14.2016-19:00:00 16.6374 07.14.2016-20:00:00 16.5972 07.14.2016-21:00:00 16.5872 07.14.2016-22:00:00 16.5821 07.14.2016-23:00:00 16.5470 07.15.2016-00:00:00 16.5369 07.15.2016-01:00:00 16.5319 07.15.2016-02:00:00 16.5219 07.15.2016-03:00:00 16.5068 07.15.2016-04:00:00 16.5118 07.15.2016-05:00:00 16.5118 07.15.2016-06:00:00 16.4968 07.15.2016-07:00:00 16.4767 07.15.2016-08:00:00 16.4616 07.15.2016-09:00:00 16.4415 07.15.2016-10:00:00 16.4214 07.15.2016-11:00:00 16.3762 07.15.2016-12:00:00 16.3361 07.15.2016-13:00:00 16.3110 07.15.2016-14:00:00 16.2758 07.15.2016-15:00:00 16.2557 07.15.2016-16:00:00 16.2256 07.15.2016-17:00:00 16.2005 07.15.2016-18:00:00 16.1754 07.15.2016-19:00:00 16.1452 07.15.2016-20:00:00 16.1402 07.15.2016-21:00:00 16.1251 07.15.2016-22:00:00 16.1101 07.15.2016-23:00:00 16.0950 07.16.2016-00:00:00 16.0900 07.16.2016-01:00:00 16.0850 07.16.2016-02:00:00 16.0850 07.16.2016-03:00:00 16.0649 07.16.2016-04:00:00 16.0548 07.16.2016-05:00:00 16.0398 07.16.2016-06:00:00 16.0147 07.16.2016-07:00:00 15.9996 07.16.2016-08:00:00 15.9896 07.16.2016-09:00:00 15.9795 07.16.2016-10:00:00 15.9494 07.16.2016-11:00:00 15.9343 07.16.2016-12:00:00 15.8992 07.16.2016-13:00:00 15.8741 07.16.2016-14:00:00 15.8339 07.16.2016-15:00:00 15.7937 07.16.2016-16:00:00 15.7586 07.16.2016-17:00:00 15.7134 07.16.2016-18:00:00 15.6983 07.16.2016-19:00:00 15.6832 07.16.2016-20:00:00 15.6732 07.16.2016-21:00:00 15.6631 07.16.2016-22:00:00 15.6581 07.16.2016-23:00:00 15.6430 07.17.2016-00:00:00 15.6380 07.17.2016-01:00:00 15.6230 07.17.2016-02:00:00 15.6179 07.17.2016-03:00:00 15.6129 07.17.2016-04:00:00 15.6079 07.17.2016-05:00:00 15.5928 07.17.2016-06:00:00 15.5878 07.17.2016-07:00:00 15.5727 07.17.2016-08:00:00 15.5727 07.17.2016-09:00:00 15.5527 07.17.2016-10:00:00 15.5376 07.17.2016-11:00:00 15.5175 07.17.2016-12:00:00 15.5024 07.17.2016-13:00:00 15.4823 07.17.2016-14:00:00 15.4572 07.17.2016-15:00:00 15.4422 07.17.2016-16:00:00 15.4120 07.17.2016-17:00:00 15.3869 07.17.2016-18:00:00 15.3719 07.17.2016-19:00:00 15.3668 07.17.2016-20:00:00 15.3518 07.17.2016-21:00:00 15.3417 07.17.2016-22:00:00 15.3417 07.17.2016-23:00:00 15.3367 07.18.2016-00:00:00 15.3317 07.18.2016-01:00:00 15.3267 07.18.2016-02:00:00 15.3066 07.18.2016-03:00:00 15.3016 07.18.2016-04:00:00 15.3016 07.18.2016-05:00:00 15.2965 07.18.2016-06:00:00 15.2815 07.18.2016-07:00:00 15.2564 07.18.2016-08:00:00 15.2363 07.18.2016-09:00:00 15.2212 07.18.2016-10:00:00 15.1911 07.18.2016-11:00:00 15.1660 07.18.2016-12:00:00 15.1358 07.18.2016-13:00:00 15.1208 07.18.2016-14:00:00 15.0856 07.18.2016-15:00:00 15.0706 07.18.2016-16:00:00 15.0505 07.18.2016-17:00:00 15.0203 07.18.2016-18:00:00 14.9852 07.18.2016-19:00:00 14.9751 07.18.2016-20:00:00 14.9601 07.18.2016-21:00:00 14.9601 07.18.2016-22:00:00 14.9500 07.18.2016-23:00:00 14.9450 07.19.2016-00:00:00 14.9450 07.19.2016-01:00:00 14.9350 07.19.2016-02:00:00 14.9299 07.19.2016-03:00:00 14.9249 07.19.2016-04:00:00 14.9048 07.19.2016-05:00:00 14.8998 07.19.2016-06:00:00 14.8998 07.19.2016-07:00:00 14.8898 07.19.2016-08:00:00 14.8797 07.19.2016-09:00:00 14.8747 07.19.2016-10:00:00 14.8647 07.19.2016-11:00:00 14.8345 07.19.2016-12:00:00 14.8094 07.19.2016-13:00:00 14.7793 07.19.2016-14:00:00 14.7642 07.19.2016-15:00:00 14.7592 07.19.2016-16:00:00 14.7240 07.19.2016-17:00:00 14.7090 07.19.2016-18:00:00 14.7040 07.19.2016-19:00:00 14.6789 07.19.2016-20:00:00 14.6638 07.19.2016-21:00:00 14.6487 07.19.2016-22:00:00 14.6437 07.19.2016-23:00:00 14.6437 07.20.2016-00:00:00 14.6437 07.20.2016-01:00:00 14.6337 07.20.2016-02:00:00 14.6286 07.20.2016-03:00:00 14.6186 07.20.2016-04:00:00 14.6085 07.20.2016-05:00:00 14.5935 07.20.2016-06:00:00 14.5935 07.20.2016-07:00:00 14.5885 07.20.2016-08:00:00 14.5784 07.20.2016-09:00:00 14.5734 07.20.2016-10:00:00 14.5634 07.20.2016-11:00:00 14.5583 07.20.2016-12:00:00 14.5332 07.20.2016-13:00:00 14.5131 07.20.2016-14:00:00 14.4880 07.20.2016-15:00:00 14.4529 07.20.2016-16:00:00 14.4378 07.20.2016-17:00:00 14.4127 07.20.2016-18:00:00 14.3775 07.20.2016-19:00:00 14.3675 07.20.2016-20:00:00 14.3675 07.20.2016-21:00:00 14.3524 07.20.2016-22:00:00 14.3474 07.20.2016-23:00:00 14.3323 07.21.2016-00:00:00 14.3323 07.21.2016-01:00:00 14.3173 07.21.2016-02:00:00 14.3173 07.21.2016-03:00:00 14.2922 07.21.2016-04:00:00 14.2671 07.21.2016-05:00:00 14.2570 07.21.2016-06:00:00 14.2420 07.21.2016-07:00:00 14.2269 07.21.2016-08:00:00 14.1917 07.21.2016-09:00:00 14.1566 07.21.2016-10:00:00 14.1365 07.21.2016-11:00:00 14.1114 07.21.2016-12:00:00 14.0762 07.21.2016-13:00:00 14.0511 07.21.2016-14:00:00 14.0461 07.21.2016-15:00:00 14.0109 07.21.2016-16:00:00 13.9758 07.21.2016-17:00:00 13.9356 07.21.2016-18:00:00 13.9105 07.21.2016-19:00:00 13.8954 07.21.2016-20:00:00 13.8954 07.21.2016-21:00:00 13.8904 07.21.2016-22:00:00 13.8904 07.21.2016-23:00:00 13.8804 07.22.2016-00:00:00 13.8754 07.22.2016-01:00:00 13.8754 07.22.2016-02:00:00 13.8703 07.22.2016-03:00:00 13.8703 07.22.2016-04:00:00 13.8703 07.22.2016-05:00:00 13.8603 07.22.2016-06:00:00 13.8603 07.22.2016-07:00:00 13.8402 07.22.2016-08:00:00 13.8352 07.22.2016-09:00:00 13.8101 07.22.2016-10:00:00 13.8101 07.22.2016-11:00:00 13.8000 07.22.2016-12:00:00 13.7950 07.22.2016-13:00:00 13.7799 07.22.2016-14:00:00 13.7498 07.22.2016-15:00:00 13.6996 07.22.2016-16:00:00 13.6795 07.22.2016-17:00:00 13.6544 07.22.2016-18:00:00 13.6343 07.22.2016-19:00:00 13.6243 07.22.2016-20:00:00 13.6243 07.22.2016-21:00:00 13.6243 07.22.2016-22:00:00 13.6192 07.22.2016-23:00:00 13.6092 07.23.2016-00:00:00 13.6092 07.23.2016-01:00:00 13.6092 07.23.2016-02:00:00 13.6042 07.23.2016-03:00:00 13.5992 07.23.2016-04:00:00 13.5941 07.23.2016-05:00:00 13.5941 07.23.2016-06:00:00 13.5841 07.23.2016-07:00:00 13.5690 07.23.2016-08:00:00 13.5439 07.23.2016-09:00:00 13.5138 07.23.2016-10:00:00 13.5037 07.23.2016-11:00:00 13.4485 07.23.2016-12:00:00 13.4284 07.23.2016-13:00:00 13.3832 07.23.2016-14:00:00 13.3531 07.23.2016-15:00:00 13.3380 07.23.2016-16:00:00 13.2978 07.23.2016-17:00:00 13.2677 07.23.2016-18:00:00 13.2627 07.23.2016-19:00:00 13.2627 07.23.2016-20:00:00 13.2627 07.23.2016-21:00:00 13.2627 07.23.2016-22:00:00 13.2526 07.23.2016-23:00:00 13.2376 07.24.2016-00:00:00 13.2225 07.24.2016-01:00:00 13.2075 07.24.2016-02:00:00 13.2024 07.24.2016-03:00:00 13.1974 07.24.2016-04:00:00 13.1874 07.24.2016-05:00:00 13.1723 07.24.2016-06:00:00 13.1572 07.24.2016-07:00:00 13.1472 07.24.2016-08:00:00 13.1371 07.24.2016-09:00:00 13.1120 07.24.2016-10:00:00 13.0869 07.24.2016-11:00:00 13.0568 07.24.2016-12:00:00 13.0317 07.24.2016-13:00:00 12.9915 07.24.2016-14:00:00 12.9865 07.24.2016-15:00:00 12.9664 07.24.2016-16:00:00 12.9413 07.24.2016-17:00:00 12.9212 07.24.2016-18:00:00 12.9011 07.24.2016-19:00:00 12.8710 07.24.2016-20:00:00 12.8810 07.24.2016-21:00:00 12.8760 07.24.2016-22:00:00 12.8710 07.24.2016-23:00:00 12.8660 07.25.2016-00:00:00 12.8459 07.25.2016-01:00:00 12.8459 07.25.2016-02:00:00 12.8459 07.25.2016-03:00:00 12.8459 07.25.2016-04:00:00 12.8409 07.25.2016-05:00:00 12.8308 07.25.2016-06:00:00 12.8208 07.25.2016-07:00:00 12.8107 07.25.2016-08:00:00 12.8007 07.25.2016-09:00:00 12.7906 07.25.2016-10:00:00 12.7605 07.25.2016-11:00:00 12.7304 07.25.2016-12:00:00 12.6952 07.25.2016-13:00:00 12.6751 07.25.2016-14:00:00 12.6550 07.25.2016-15:00:00 12.6450 07.25.2016-16:00:00 12.6350 07.25.2016-17:00:00 12.6048 07.25.2016-18:00:00 12.5898 07.25.2016-19:00:00 12.5847 07.25.2016-20:00:00 12.5797 07.25.2016-21:00:00 12.5747 07.25.2016-22:00:00 12.5697 07.25.2016-23:00:00 12.5697 07.26.2016-00:00:00 12.5596 07.26.2016-01:00:00 12.5546 07.26.2016-02:00:00 12.5345 07.26.2016-03:00:00 12.5295 07.26.2016-04:00:00 12.5295 07.26.2016-05:00:00 12.5195 07.26.2016-06:00:00 12.5094 07.26.2016-07:00:00 12.4944 07.26.2016-08:00:00 12.4743 07.26.2016-09:00:00 12.4642 07.26.2016-10:00:00 12.4391 07.26.2016-11:00:00 12.4040 07.26.2016-12:00:00 12.3939 07.26.2016-13:00:00 12.3788 07.26.2016-14:00:00 12.3537 07.26.2016-15:00:00 12.3186 07.26.2016-16:00:00 12.2935 07.26.2016-17:00:00 12.2834 07.26.2016-18:00:00 12.2834 07.26.2016-19:00:00 12.2784 07.26.2016-20:00:00 12.2784 07.26.2016-21:00:00 12.2734 07.26.2016-22:00:00 12.2684 07.26.2016-23:00:00 12.2633 07.27.2016-00:00:00 12.2633 07.27.2016-01:00:00 12.2633 07.27.2016-02:00:00 12.2633 07.27.2016-03:00:00 12.2633 07.27.2016-04:00:00 12.2583 07.27.2016-05:00:00 12.2583 07.27.2016-06:00:00 12.2433 07.27.2016-07:00:00 12.2282 07.27.2016-08:00:00 12.2081 07.27.2016-09:00:00 12.1880 07.27.2016-10:00:00 12.1780 07.27.2016-11:00:00 12.1629 07.27.2016-12:00:00 12.1428 07.27.2016-13:00:00 12.1227 07.27.2016-14:00:00 12.0976 07.27.2016-15:00:00 12.0725 07.27.2016-16:00:00 12.0625 07.27.2016-17:00:00 12.0424 07.27.2016-18:00:00 12.0223 07.27.2016-19:00:00 12.0223 07.27.2016-20:00:00 12.0223 07.27.2016-21:00:00 12.0072 07.27.2016-22:00:00 12.0022 07.27.2016-23:00:00 11.9972 07.28.2016-00:00:00 11.9972 07.28.2016-01:00:00 11.9922 07.28.2016-02:00:00 11.9871 07.28.2016-03:00:00 11.9821 07.28.2016-04:00:00 11.9771 07.28.2016-05:00:00 11.9520 07.28.2016-06:00:00 11.9419 07.28.2016-07:00:00 11.9168 07.28.2016-08:00:00 11.8767 07.28.2016-09:00:00 11.8566 07.28.2016-10:00:00 11.8365 07.28.2016-11:00:00 11.8114 07.28.2016-12:00:00 11.7913 07.28.2016-13:00:00 11.7662 07.28.2016-14:00:00 11.7461 07.28.2016-15:00:00 11.7461 07.28.2016-16:00:00 11.7361 07.28.2016-17:00:00 11.7310 07.28.2016-18:00:00 11.7260 07.28.2016-19:00:00 11.7109 07.28.2016-20:00:00 11.7109 07.28.2016-21:00:00 11.7109 07.28.2016-22:00:00 11.7059 07.28.2016-23:00:00 11.7059 07.29.2016-00:00:00 11.6959 07.29.2016-01:00:00 11.6909 07.29.2016-02:00:00 11.6858 07.29.2016-03:00:00 11.6758 07.29.2016-04:00:00 11.6758 07.29.2016-05:00:00 11.6657 07.29.2016-06:00:00 11.6457 07.29.2016-07:00:00 11.6055 07.29.2016-08:00:00 11.5954 07.29.2016-09:00:00 11.5452 07.29.2016-10:00:00 11.5251 07.29.2016-11:00:00 11.5000 07.29.2016-12:00:00 11.4649 07.29.2016-13:00:00 11.4448 07.29.2016-14:00:00 11.4197 07.29.2016-15:00:00 11.4046 07.29.2016-16:00:00 11.3996 07.29.2016-17:00:00 11.3795 07.29.2016-18:00:00 11.3544 07.29.2016-19:00:00 11.3343 07.29.2016-20:00:00 11.3293 07.29.2016-21:00:00 11.3343 07.29.2016-22:00:00 11.3142 07.29.2016-23:00:00 11.3092 07.30.2016-00:00:00 11.3042 07.30.2016-01:00:00 11.3092 07.30.2016-02:00:00 11.3092 07.30.2016-03:00:00 11.3092 07.30.2016-04:00:00 11.3092 07.30.2016-05:00:00 11.3092 07.30.2016-06:00:00 11.3042 07.30.2016-07:00:00 11.2891 07.30.2016-08:00:00 11.2690 07.30.2016-09:00:00 11.2489 07.30.2016-10:00:00 11.2489 07.30.2016-11:00:00 11.2288 07.30.2016-12:00:00 11.2088 07.30.2016-13:00:00 11.1987 07.30.2016-14:00:00 11.1836 07.30.2016-15:00:00 11.1686 07.30.2016-16:00:00 11.1485 07.30.2016-17:00:00 11.1385 07.30.2016-18:00:00 11.1184 07.30.2016-19:00:00 11.0983 07.30.2016-20:00:00 11.0983 07.30.2016-21:00:00 11.0933 07.30.2016-22:00:00 11.0933 07.30.2016-23:00:00 11.0933 07.31.2016-00:00:00 11.0983 07.31.2016-01:00:00 11.0983 07.31.2016-02:00:00 11.0983 07.31.2016-03:00:00 11.0983 07.31.2016-04:00:00 11.0882 07.31.2016-05:00:00 11.0983 07.31.2016-06:00:00 11.0882 07.31.2016-07:00:00 11.0782 07.31.2016-08:00:00 11.0732 07.31.2016-09:00:00 11.0430 07.31.2016-10:00:00 11.0179 07.31.2016-11:00:00 10.9828 07.31.2016-12:00:00 10.9326 07.31.2016-13:00:00 10.9024 07.31.2016-14:00:00 10.8623 07.31.2016-15:00:00 10.8472 07.31.2016-16:00:00 10.8371 07.31.2016-17:00:00 10.8171 07.31.2016-18:00:00 10.8070 07.31.2016-19:00:00 10.8020 07.31.2016-20:00:00 10.8020 07.31.2016-21:00:00 10.8020 07.31.2016-22:00:00 10.8020 07.31.2016-23:00:00 10.8020 08.01.2016-00:00:00 10.8020 08.01.2016-01:00:00 10.7970 08.01.2016-02:00:00 10.7970 08.01.2016-03:00:00 10.7970 08.01.2016-04:00:00 10.7869 08.01.2016-05:00:00 10.7819 08.01.2016-06:00:00 10.7769 08.01.2016-07:00:00 10.7719 08.01.2016-08:00:00 10.7618 08.01.2016-09:00:00 10.7467 08.01.2016-10:00:00 10.7367 08.01.2016-11:00:00 10.7016 08.01.2016-12:00:00 10.6463 08.01.2016-13:00:00 10.6212 08.01.2016-14:00:00 10.5961 08.01.2016-15:00:00 10.5509 08.01.2016-16:00:00 10.5358 08.01.2016-17:00:00 10.5308 08.01.2016-18:00:00 10.5107 08.01.2016-19:00:00 10.4906 08.01.2016-20:00:00 10.4806 08.01.2016-21:00:00 10.4756 08.01.2016-22:00:00 10.4806 08.01.2016-23:00:00 10.4806 08.02.2016-00:00:00 10.4806 08.02.2016-01:00:00 10.4806 08.02.2016-02:00:00 10.4806 08.02.2016-03:00:00 10.4856 08.02.2016-04:00:00 10.4856 08.02.2016-05:00:00 10.4957 08.02.2016-06:00:00 10.4957 08.02.2016-07:00:00 10.4957 08.02.2016-08:00:00 10.4906 08.02.2016-09:00:00 10.4906 08.02.2016-10:00:00 10.4806 08.02.2016-11:00:00 10.4756 08.02.2016-12:00:00 10.4555 08.02.2016-13:00:00 10.4555 08.02.2016-14:00:00 10.4454 08.02.2016-15:00:00 10.4153 08.02.2016-16:00:00 10.3952 08.02.2016-17:00:00 10.3902 08.02.2016-18:00:00 10.3701 08.02.2016-19:00:00 10.3701 08.02.2016-20:00:00 10.3802 08.02.2016-21:00:00 10.3902 08.02.2016-22:00:00 10.3902 08.02.2016-23:00:00 10.3902 08.03.2016-00:00:00 10.3952 08.03.2016-01:00:00 10.3952 08.03.2016-02:00:00 10.4002 08.03.2016-03:00:00 10.3952 08.03.2016-04:00:00 10.4002 08.03.2016-05:00:00 10.3952 08.03.2016-06:00:00 10.3952 08.03.2016-07:00:00 10.3952 08.03.2016-08:00:00 10.3952 08.03.2016-09:00:00 10.3550 08.03.2016-10:00:00 10.3450 08.03.2016-11:00:00 10.3199 08.03.2016-12:00:00 10.2998 08.03.2016-13:00:00 10.2546 08.03.2016-14:00:00 10.2195 08.03.2016-15:00:00 10.1893 08.03.2016-16:00:00 10.1592 08.03.2016-17:00:00 10.1391 08.03.2016-18:00:00 10.1341 08.03.2016-19:00:00 10.1391 08.03.2016-20:00:00 10.1341 08.03.2016-21:00:00 10.1341 08.03.2016-22:00:00 10.1341 08.03.2016-23:00:00 10.1291 08.04.2016-00:00:00 10.1190 08.04.2016-01:00:00 10.1190 08.04.2016-02:00:00 10.1240 08.04.2016-03:00:00 10.1240 08.04.2016-04:00:00 10.1291 08.04.2016-05:00:00 10.1291 08.04.2016-06:00:00 10.1140 08.04.2016-07:00:00 10.0839 08.04.2016-08:00:00 10.0638 08.04.2016-09:00:00 10.0487 08.04.2016-10:00:00 10.0236 08.04.2016-11:00:00 10.0085 08.04.2016-12:00:00 9.9834 08.04.2016-13:00:00 9.9684 08.04.2016-14:00:00 9.9583 08.04.2016-15:00:00 9.9332 08.04.2016-16:00:00 9.8981 08.04.2016-17:00:00 9.8629 08.04.2016-18:00:00 9.8529 08.04.2016-19:00:00 9.8478 08.04.2016-20:00:00 9.8579 08.04.2016-21:00:00 9.8529 08.04.2016-22:00:00 9.8478 08.04.2016-23:00:00 9.8378 08.05.2016-00:00:00 9.8177 08.05.2016-01:00:00 9.8127 08.05.2016-02:00:00 9.8026 08.05.2016-03:00:00 9.8026 08.05.2016-04:00:00 9.8026 08.05.2016-05:00:00 9.7926 08.05.2016-06:00:00 9.7876 08.05.2016-07:00:00 9.7625 08.05.2016-08:00:00 9.7424 08.05.2016-09:00:00 9.7223 08.05.2016-10:00:00 9.6922 08.05.2016-11:00:00 9.6570 08.05.2016-12:00:00 9.6369 08.05.2016-13:00:00 9.6118 08.05.2016-14:00:00 9.5716 08.05.2016-15:00:00 9.5716 08.05.2016-16:00:00 9.5415 08.05.2016-17:00:00 9.5214 08.05.2016-18:00:00 9.4963 08.05.2016-19:00:00 9.4963 08.05.2016-20:00:00 9.5013 08.05.2016-21:00:00 9.5013 08.05.2016-22:00:00 9.5013 08.05.2016-23:00:00 9.4963 08.06.2016-00:00:00 9.4963 08.06.2016-01:00:00 9.4963 08.06.2016-02:00:00 9.4963 08.06.2016-03:00:00 9.4963 08.06.2016-04:00:00 9.5013 08.06.2016-05:00:00 9.5013 08.06.2016-06:00:00 9.5013 08.06.2016-07:00:00 9.5013 08.06.2016-08:00:00 9.5013 08.06.2016-09:00:00 9.4963 08.06.2016-10:00:00 9.4812 08.06.2016-11:00:00 9.4511 08.06.2016-12:00:00 9.4109 08.06.2016-13:00:00 9.3959 08.06.2016-14:00:00 9.3607 08.06.2016-15:00:00 9.3205 08.06.2016-16:00:00 9.3005 08.06.2016-17:00:00 9.2904 08.06.2016-18:00:00 9.2753 08.06.2016-19:00:00 9.2603 08.06.2016-20:00:00 9.2653 08.06.2016-21:00:00 9.2653 08.06.2016-22:00:00 9.2653 08.06.2016-23:00:00 9.2603 08.07.2016-00:00:00 9.2553 08.07.2016-01:00:00 9.2553 08.07.2016-02:00:00 9.2553 08.07.2016-03:00:00 9.2502 08.07.2016-04:00:00 9.2502 08.07.2016-05:00:00 9.2502 08.07.2016-06:00:00 9.2553 08.07.2016-07:00:00 9.2553 08.07.2016-08:00:00 9.2502 08.07.2016-09:00:00 9.2151 08.07.2016-10:00:00 9.1850 08.07.2016-11:00:00 9.1699 08.07.2016-12:00:00 9.1649 08.07.2016-13:00:00 9.1548 08.07.2016-14:00:00 9.1548 08.07.2016-15:00:00 9.1146 08.07.2016-16:00:00 9.1096 08.07.2016-17:00:00 9.1096 08.07.2016-18:00:00 9.1247 08.07.2016-19:00:00 9.1247 08.07.2016-20:00:00 9.2653 08.07.2016-21:00:00 9.9232 08.07.2016-22:00:00 10.1642 08.07.2016-23:00:00 10.1943 08.08.2016-00:00:00 10.2195 08.08.2016-01:00:00 10.2345 08.08.2016-02:00:00 10.3199 08.08.2016-03:00:00 10.6363 08.08.2016-04:00:00 10.7367 08.08.2016-05:00:00 10.8070 08.08.2016-06:00:00 10.9526 08.08.2016-07:00:00 11.1133 08.08.2016-08:00:00 11.2540 08.08.2016-09:00:00 11.3745 08.08.2016-10:00:00 11.4850 08.08.2016-11:00:00 11.6205 08.08.2016-12:00:00 12.0876 08.08.2016-13:00:00 12.1930 08.08.2016-14:00:00 12.2533 08.08.2016-15:00:00 12.3387 08.08.2016-16:00:00 12.4090 08.08.2016-17:00:00 12.4642 08.08.2016-18:00:00 12.5094 08.08.2016-19:00:00 12.5446 08.08.2016-20:00:00 12.6048 08.08.2016-21:00:00 12.7002 08.08.2016-22:00:00 12.8409 08.08.2016-23:00:00 12.9915 08.09.2016-00:00:00 13.1221 08.09.2016-01:00:00 13.2175 08.09.2016-02:00:00 13.2878 08.09.2016-03:00:00 13.3581 08.09.2016-04:00:00 13.3882 08.09.2016-05:00:00 13.4284 08.09.2016-06:00:00 13.4937 08.09.2016-07:00:00 13.5489 08.09.2016-08:00:00 13.5690 08.09.2016-09:00:00 13.6142 08.09.2016-10:00:00 13.6393 08.09.2016-11:00:00 13.6594 08.09.2016-12:00:00 13.6745 08.09.2016-13:00:00 13.6996 08.09.2016-14:00:00 13.7147 08.09.2016-15:00:00 13.7147 08.09.2016-16:00:00 13.7247 08.09.2016-17:00:00 13.7398 08.09.2016-18:00:00 13.7498 08.09.2016-19:00:00 13.7699 08.09.2016-20:00:00 13.7900 08.09.2016-21:00:00 13.8101 08.09.2016-22:00:00 13.8302 08.09.2016-23:00:00 13.8553 08.10.2016-00:00:00 13.8854 08.10.2016-01:00:00 13.8954 08.10.2016-02:00:00 13.9256 08.10.2016-03:00:00 13.9406 08.10.2016-04:00:00 13.9507 08.10.2016-05:00:00 13.9658 08.10.2016-06:00:00 13.9758 08.10.2016-07:00:00 14.0059 08.10.2016-08:00:00 14.0109 08.10.2016-09:00:00 14.0109 08.10.2016-10:00:00 13.9959 08.10.2016-11:00:00 13.9808 08.10.2016-12:00:00 13.9658 08.10.2016-13:00:00 13.9607 08.10.2016-14:00:00 13.9607 08.10.2016-15:00:00 13.9607 08.10.2016-16:00:00 13.9607 08.10.2016-17:00:00 13.9457 08.10.2016-18:00:00 13.9306 08.10.2016-19:00:00 13.9256 08.10.2016-20:00:00 13.9306 08.10.2016-21:00:00 13.9306 08.10.2016-22:00:00 13.9206 08.10.2016-23:00:00 13.9256 08.11.2016-00:00:00 13.9256 08.11.2016-01:00:00 13.9206 08.11.2016-02:00:00 13.9356 08.11.2016-03:00:00 13.9306 08.11.2016-04:00:00 13.9306 08.11.2016-05:00:00 13.9356 08.11.2016-06:00:00 13.9256 08.11.2016-07:00:00 13.9155 08.11.2016-08:00:00 13.9055 08.11.2016-09:00:00 13.8904 08.11.2016-10:00:00 13.8754 08.11.2016-11:00:00 13.8603 08.11.2016-12:00:00 13.8553 08.11.2016-13:00:00 13.8502 08.11.2016-14:00:00 13.8402 08.11.2016-15:00:00 13.8302 08.11.2016-16:00:00 13.7900 08.11.2016-17:00:00 13.7649 08.11.2016-18:00:00 13.7448 08.11.2016-19:00:00 13.7398 08.11.2016-20:00:00 13.7398 08.11.2016-21:00:00 13.7297 08.11.2016-22:00:00 13.7147 08.11.2016-23:00:00 13.7147 08.12.2016-00:00:00 13.7046 08.12.2016-01:00:00 13.6996 08.12.2016-02:00:00 13.6895 08.12.2016-03:00:00 13.6745 08.12.2016-04:00:00 13.6745 08.12.2016-05:00:00 13.6644 08.12.2016-06:00:00 13.6544 08.12.2016-07:00:00 13.6343 08.12.2016-08:00:00 13.6192 08.12.2016-09:00:00 13.5941 08.12.2016-10:00:00 13.5791 08.12.2016-11:00:00 13.5640 08.12.2016-12:00:00 13.5690 08.12.2016-13:00:00 13.5590 08.12.2016-14:00:00 13.5489 08.12.2016-15:00:00 13.5540 08.12.2016-16:00:00 13.5389 08.12.2016-17:00:00 13.5238 08.12.2016-18:00:00 13.4837 08.12.2016-19:00:00 13.4585 08.12.2016-20:00:00 13.4636 08.12.2016-21:00:00 13.4385 08.12.2016-22:00:00 13.4284 08.12.2016-23:00:00 13.4083 08.13.2016-00:00:00 13.3933 08.13.2016-01:00:00 13.3782 08.13.2016-02:00:00 13.3631 08.13.2016-03:00:00 13.3531 08.13.2016-04:00:00 13.3430 08.13.2016-05:00:00 13.3230 08.13.2016-06:00:00 13.2978 08.13.2016-07:00:00 13.2577 08.13.2016-08:00:00 13.2125 08.13.2016-09:00:00 13.1974 08.13.2016-10:00:00 13.1874 08.13.2016-11:00:00 13.1723 08.13.2016-12:00:00 13.1522 08.13.2016-13:00:00 13.1221 08.13.2016-14:00:00 13.1020 08.13.2016-15:00:00 13.0869 08.13.2016-16:00:00 13.0869 08.13.2016-17:00:00 13.0719 08.13.2016-18:00:00 13.0668 08.13.2016-19:00:00 13.0618 08.13.2016-20:00:00 13.0417 08.13.2016-21:00:00 13.0317 08.13.2016-22:00:00 13.0216 08.13.2016-23:00:00 13.0166 08.14.2016-00:00:00 13.0066 08.14.2016-01:00:00 12.9965 08.14.2016-02:00:00 12.9865 08.14.2016-03:00:00 12.9664 08.14.2016-04:00:00 12.9714 08.14.2016-05:00:00 12.9564 08.14.2016-06:00:00 12.9313 08.14.2016-07:00:00 12.9011 08.14.2016-08:00:00 12.8660 08.14.2016-09:00:00 12.8509 08.14.2016-10:00:00 12.7957 08.14.2016-11:00:00 12.7706 08.14.2016-12:00:00 12.7555 08.14.2016-13:00:00 12.7153 08.14.2016-14:00:00 12.6952 08.14.2016-15:00:00 12.6751 08.14.2016-16:00:00 12.6450 08.14.2016-17:00:00 12.6199 08.14.2016-18:00:00 12.6099 08.14.2016-19:00:00 12.6099 08.14.2016-20:00:00 12.5998 08.14.2016-21:00:00 12.5747 08.14.2016-22:00:00 12.5596 08.14.2016-23:00:00 12.5395 08.15.2016-00:00:00 12.5345 08.15.2016-01:00:00 12.5195 08.15.2016-02:00:00 12.5094 08.15.2016-03:00:00 12.5094 08.15.2016-04:00:00 12.5044 08.15.2016-05:00:00 12.4893 08.15.2016-06:00:00 12.4893 08.15.2016-07:00:00 12.4793 08.15.2016-08:00:00 12.4642 08.15.2016-09:00:00 12.4391 08.15.2016-10:00:00 12.4190 08.15.2016-11:00:00 12.3889 08.15.2016-12:00:00 12.3588 08.15.2016-13:00:00 12.3487 08.15.2016-14:00:00 12.3236 08.15.2016-15:00:00 12.3136 08.15.2016-16:00:00 12.2985 08.15.2016-17:00:00 12.2734 08.15.2016-18:00:00 12.2583 08.15.2016-19:00:00 12.2382 08.15.2016-20:00:00 12.2382 08.15.2016-21:00:00 12.2181 08.15.2016-22:00:00 12.2131 08.15.2016-23:00:00 12.2081 08.16.2016-00:00:00 12.2031 08.16.2016-01:00:00 12.2031 08.16.2016-02:00:00 12.1880 08.16.2016-03:00:00 12.1880 08.16.2016-04:00:00 12.1830 08.16.2016-05:00:00 12.1730 08.16.2016-06:00:00 12.1629 08.16.2016-07:00:00 12.1378 08.16.2016-08:00:00 12.1278 08.16.2016-09:00:00 12.1227 08.16.2016-10:00:00 12.0976 08.16.2016-11:00:00 12.0625 08.16.2016-12:00:00 12.0374 08.16.2016-13:00:00 12.0072 08.16.2016-14:00:00 11.9821 08.16.2016-15:00:00 11.9620 08.16.2016-16:00:00 11.9470 08.16.2016-17:00:00 11.9319 08.16.2016-18:00:00 11.9168 08.16.2016-19:00:00 11.8917 08.16.2016-20:00:00 11.8867 08.16.2016-21:00:00 11.8716 08.16.2016-22:00:00 11.8666 08.16.2016-23:00:00 11.8666 08.17.2016-00:00:00 11.8516 08.17.2016-01:00:00 11.8516 08.17.2016-02:00:00 11.8315 08.17.2016-03:00:00 11.8214 08.17.2016-04:00:00 11.8064 08.17.2016-05:00:00 11.8064 08.17.2016-06:00:00 11.7863 08.17.2016-07:00:00 11.7612 08.17.2016-08:00:00 11.7310 08.17.2016-09:00:00 11.7160 08.17.2016-10:00:00 11.7009 08.17.2016-11:00:00 11.6808 08.17.2016-12:00:00 11.6557 08.17.2016-13:00:00 11.6356 08.17.2016-14:00:00 11.6205 08.17.2016-15:00:00 11.5954 08.17.2016-16:00:00 11.5854 08.17.2016-17:00:00 11.5553 08.17.2016-18:00:00 11.5502 08.17.2016-19:00:00 11.5452 08.17.2016-20:00:00 11.5352 08.17.2016-21:00:00 11.5251 08.17.2016-22:00:00 11.5101 08.17.2016-23:00:00 11.5050 08.18.2016-00:00:00 11.5050 08.18.2016-01:00:00 11.5000 08.18.2016-02:00:00 11.4950 08.18.2016-03:00:00 11.4850 08.18.2016-04:00:00 11.4749 08.18.2016-05:00:00 11.4649 08.18.2016-06:00:00 11.4498 08.18.2016-07:00:00 11.4197 08.18.2016-08:00:00 11.3996 08.18.2016-09:00:00 11.3895 08.18.2016-10:00:00 11.3745 08.18.2016-11:00:00 11.3393 08.18.2016-12:00:00 11.3243 08.18.2016-13:00:00 11.2891 08.18.2016-14:00:00 11.2791 08.18.2016-15:00:00 11.2590 08.18.2016-16:00:00 11.2540 08.18.2016-17:00:00 11.2489 08.18.2016-18:00:00 11.2238 08.18.2016-19:00:00 11.2088 08.18.2016-20:00:00 11.2037 08.18.2016-21:00:00 11.1937 08.18.2016-22:00:00 11.1786 08.18.2016-23:00:00 11.1636 08.19.2016-00:00:00 11.1585 08.19.2016-01:00:00 11.1435 08.19.2016-02:00:00 11.1334 08.19.2016-03:00:00 11.1133 08.19.2016-04:00:00 11.1033 08.19.2016-05:00:00 11.1033 08.19.2016-06:00:00 11.0933 08.19.2016-07:00:00 11.0882 08.19.2016-08:00:00 11.0681 08.19.2016-09:00:00 11.0681 08.19.2016-10:00:00 11.0531 08.19.2016-11:00:00 11.0330 08.19.2016-12:00:00 11.0230 08.19.2016-13:00:00 11.0230 08.19.2016-14:00:00 11.0230 08.19.2016-15:00:00 11.0129 08.19.2016-16:00:00 11.0029 08.19.2016-17:00:00 10.9928 08.19.2016-18:00:00 10.9778 08.19.2016-19:00:00 10.9476 08.19.2016-20:00:00 10.9225 08.19.2016-21:00:00 10.9125 08.19.2016-22:00:00 10.8924 08.19.2016-23:00:00 10.8874 08.20.2016-00:00:00 10.8723 08.20.2016-01:00:00 10.8623 08.20.2016-02:00:00 10.8472 08.20.2016-03:00:00 10.8221 08.20.2016-04:00:00 10.8221 08.20.2016-05:00:00 10.8171 08.20.2016-06:00:00 10.8070 08.20.2016-07:00:00 10.7970 08.20.2016-08:00:00 10.7869 08.20.2016-09:00:00 10.7769 08.20.2016-10:00:00 10.7668 08.20.2016-11:00:00 10.7518 08.20.2016-12:00:00 10.7518 08.20.2016-13:00:00 10.7467 08.20.2016-14:00:00 10.7417 08.20.2016-15:00:00 10.7367 08.20.2016-16:00:00 10.7367 08.20.2016-17:00:00 10.7367 08.20.2016-18:00:00 10.7317 08.20.2016-19:00:00 10.7267 08.20.2016-20:00:00 10.7116 08.20.2016-21:00:00 10.7066 08.20.2016-22:00:00 10.7016 08.20.2016-23:00:00 10.7016 08.21.2016-00:00:00 10.7016 08.21.2016-01:00:00 10.6965 08.21.2016-02:00:00 10.6915 08.21.2016-03:00:00 10.6815 08.21.2016-04:00:00 10.6664 08.21.2016-05:00:00 10.6614 08.21.2016-06:00:00 10.6614 08.21.2016-07:00:00 10.6413 08.21.2016-08:00:00 10.6262 08.21.2016-09:00:00 10.5911 08.21.2016-10:00:00 10.5509 08.21.2016-11:00:00 10.5459 08.21.2016-12:00:00 10.5258 08.21.2016-13:00:00 10.5208 08.21.2016-14:00:00 10.4957 08.21.2016-15:00:00 10.4705 08.21.2016-16:00:00 10.4505 08.21.2016-17:00:00 10.4304 08.21.2016-18:00:00 10.4203 08.21.2016-19:00:00 10.4203 08.21.2016-20:00:00 10.4153 08.21.2016-21:00:00 10.4203 08.21.2016-22:00:00 10.4203 08.21.2016-23:00:00 10.4203 08.22.2016-00:00:00 10.4203 08.22.2016-01:00:00 10.4153 08.22.2016-02:00:00 10.4153 08.22.2016-03:00:00 10.4153 08.22.2016-04:00:00 10.4153 08.22.2016-05:00:00 10.4153 08.22.2016-06:00:00 10.4153 08.22.2016-07:00:00 10.4153 08.22.2016-08:00:00 10.4153 08.22.2016-09:00:00 10.4053 08.22.2016-10:00:00 10.3852 08.22.2016-11:00:00 10.3601 08.22.2016-12:00:00 10.3450 08.22.2016-13:00:00 10.3249 08.22.2016-14:00:00 10.3098 08.22.2016-15:00:00 10.2948 08.22.2016-16:00:00 10.2797 08.22.2016-17:00:00 10.2697 08.22.2016-18:00:00 10.2496 08.22.2016-19:00:00 10.2446 08.22.2016-20:00:00 10.2446 08.22.2016-21:00:00 10.2395 08.22.2016-22:00:00 10.2395 08.22.2016-23:00:00 10.2345 08.23.2016-00:00:00 10.2345 08.23.2016-01:00:00 10.2345 08.23.2016-02:00:00 10.2195 08.23.2016-03:00:00 10.2195 08.23.2016-04:00:00 10.2195 08.23.2016-05:00:00 10.2245 08.23.2016-06:00:00 10.2094 08.23.2016-07:00:00 10.2094 08.23.2016-08:00:00 10.1943 08.23.2016-09:00:00 10.1843 08.23.2016-10:00:00 10.1793 08.23.2016-11:00:00 10.1542 08.23.2016-12:00:00 10.1441 08.23.2016-13:00:00 10.1291 08.23.2016-14:00:00 10.1140 08.23.2016-15:00:00 10.0989 08.23.2016-16:00:00 10.0788 08.23.2016-17:00:00 10.0537 08.23.2016-18:00:00 10.0437 08.23.2016-19:00:00 10.0387 08.23.2016-20:00:00 10.0286 08.23.2016-21:00:00 10.0236 08.23.2016-22:00:00 10.0186 08.23.2016-23:00:00 10.0186 08.24.2016-00:00:00 10.0136 08.24.2016-01:00:00 10.0035 08.24.2016-02:00:00 10.0035 08.24.2016-03:00:00 9.9985 08.24.2016-04:00:00 9.9834 08.24.2016-05:00:00 9.9734 08.24.2016-06:00:00 9.9633 08.24.2016-07:00:00 9.9433 08.24.2016-08:00:00 9.9232 08.24.2016-09:00:00 9.9031 08.24.2016-10:00:00 9.9031 08.24.2016-11:00:00 9.8830 08.24.2016-12:00:00 9.8529 08.24.2016-13:00:00 9.8328 08.24.2016-14:00:00 9.8177 08.24.2016-15:00:00 9.8177 08.24.2016-16:00:00 9.8077 08.24.2016-17:00:00 9.7775 08.24.2016-18:00:00 9.7775 08.24.2016-19:00:00 9.7775 08.24.2016-20:00:00 9.7574 08.24.2016-21:00:00 9.7524 08.24.2016-22:00:00 9.7424 08.24.2016-23:00:00 9.7424 08.25.2016-00:00:00 9.7424 08.25.2016-01:00:00 9.7374 08.25.2016-02:00:00 9.7273 08.25.2016-03:00:00 9.7273 08.25.2016-04:00:00 9.7122 08.25.2016-05:00:00 9.7072 08.25.2016-06:00:00 9.6972 08.25.2016-07:00:00 9.6721 08.25.2016-08:00:00 9.6419 08.25.2016-09:00:00 9.6369 08.25.2016-10:00:00 9.6168 08.25.2016-11:00:00 9.6068 08.25.2016-12:00:00 9.5967 08.25.2016-13:00:00 9.5917 08.25.2016-14:00:00 9.5917 08.25.2016-15:00:00 9.5917 08.25.2016-16:00:00 9.5917 08.25.2016-17:00:00 9.5817 08.25.2016-18:00:00 9.5716 08.25.2016-19:00:00 9.5566 08.25.2016-20:00:00 9.5515 08.25.2016-21:00:00 9.5365 08.25.2016-22:00:00 9.5415 08.25.2016-23:00:00 9.5315 08.26.2016-00:00:00 9.5214 08.26.2016-01:00:00 9.5214 08.26.2016-02:00:00 9.5114 08.26.2016-03:00:00 9.5064 08.26.2016-04:00:00 9.4913 08.26.2016-05:00:00 9.4812 08.26.2016-06:00:00 9.4662 08.26.2016-07:00:00 9.4561 08.26.2016-08:00:00 9.4511 08.26.2016-09:00:00 9.4411 08.26.2016-10:00:00 9.4260 08.26.2016-11:00:00 9.4009 08.26.2016-12:00:00 9.3808 08.26.2016-13:00:00 9.3808 08.26.2016-14:00:00 9.3657 08.26.2016-15:00:00 9.3607 08.26.2016-16:00:00 9.3507 08.26.2016-17:00:00 9.3457 08.26.2016-18:00:00 9.3306 08.26.2016-19:00:00 9.3205 08.26.2016-20:00:00 9.3155 08.26.2016-21:00:00 9.3055 08.26.2016-22:00:00 9.3005 08.26.2016-23:00:00 9.3005 08.27.2016-00:00:00 9.3005 08.27.2016-01:00:00 9.2954 08.27.2016-02:00:00 9.2854 08.27.2016-03:00:00 9.2753 08.27.2016-04:00:00 9.2653 08.27.2016-05:00:00 9.2603 08.27.2016-06:00:00 9.2553 08.27.2016-07:00:00 9.2352 08.27.2016-08:00:00 9.2251 08.27.2016-09:00:00 9.2101 08.27.2016-10:00:00 9.1850 08.27.2016-11:00:00 9.1699 08.27.2016-12:00:00 9.1498 08.27.2016-13:00:00 9.1247 08.27.2016-14:00:00 9.1046 08.27.2016-15:00:00 9.0795 08.27.2016-16:00:00 9.0695 08.27.2016-17:00:00 9.0544 08.27.2016-18:00:00 9.0393 08.27.2016-19:00:00 9.0393 08.27.2016-20:00:00 9.0443 08.27.2016-21:00:00 9.0443 08.27.2016-22:00:00 9.0443 08.27.2016-23:00:00 9.0494 08.28.2016-00:00:00 9.0494 08.28.2016-01:00:00 9.0443 08.28.2016-02:00:00 9.0393 08.28.2016-03:00:00 9.0443 08.28.2016-04:00:00 9.0443 08.28.2016-05:00:00 9.0443 08.28.2016-06:00:00 9.0494 08.28.2016-07:00:00 9.0494 08.28.2016-08:00:00 9.0443 08.28.2016-09:00:00 9.0243 08.28.2016-10:00:00 9.0142 08.28.2016-11:00:00 9.0092 08.28.2016-12:00:00 8.9991 08.28.2016-13:00:00 8.9740 08.28.2016-14:00:00 8.9690 08.28.2016-15:00:00 8.9489 08.28.2016-16:00:00 8.9339 08.28.2016-17:00:00 8.9188 08.28.2016-18:00:00 8.9138 08.28.2016-19:00:00 8.9138 08.28.2016-20:00:00 8.9088 08.28.2016-21:00:00 8.9088 08.28.2016-22:00:00 8.8887 08.28.2016-23:00:00 8.8887 08.29.2016-00:00:00 8.8887 08.29.2016-01:00:00 8.8887 08.29.2016-02:00:00 8.8887 08.29.2016-03:00:00 8.8887 08.29.2016-04:00:00 8.8736 08.29.2016-05:00:00 8.8786 08.29.2016-06:00:00 8.8736 08.29.2016-07:00:00 8.8585 08.29.2016-08:00:00 8.8485 08.29.2016-09:00:00 8.8384 08.29.2016-10:00:00 8.8234 08.29.2016-11:00:00 8.8033 08.29.2016-12:00:00 8.7882 08.29.2016-13:00:00 8.7732 08.29.2016-14:00:00 8.7430 08.29.2016-15:00:00 8.7280 08.29.2016-16:00:00 8.7129 08.29.2016-17:00:00 8.7079 08.29.2016-18:00:00 8.6978 08.29.2016-19:00:00 8.6978 08.29.2016-20:00:00 8.6978 08.29.2016-21:00:00 8.7029 08.29.2016-22:00:00 8.7079 08.29.2016-23:00:00 8.7079 08.30.2016-00:00:00 8.7079 08.30.2016-01:00:00 8.7029 08.30.2016-02:00:00 8.7029 08.30.2016-03:00:00 8.7079 08.30.2016-04:00:00 8.7079 08.30.2016-05:00:00 8.7129 08.30.2016-06:00:00 8.7129 08.30.2016-07:00:00 8.7481 08.30.2016-08:00:00 8.7631 08.30.2016-09:00:00 8.7581 08.30.2016-10:00:00 8.7481 08.30.2016-11:00:00 8.7430 08.30.2016-12:00:00 8.7631 08.30.2016-13:00:00 8.7631 08.30.2016-14:00:00 8.7681 08.30.2016-15:00:00 8.7732 08.30.2016-16:00:00 8.7732 08.30.2016-17:00:00 8.7581 08.30.2016-18:00:00 8.7631 08.30.2016-19:00:00 8.7681 08.30.2016-20:00:00 8.7681 08.30.2016-21:00:00 8.7732 08.30.2016-22:00:00 8.7732 08.30.2016-23:00:00 8.7732 08.31.2016-00:00:00 8.7732 08.31.2016-01:00:00 8.7631 08.31.2016-02:00:00 8.7631 08.31.2016-03:00:00 8.7631 08.31.2016-04:00:00 8.7631 08.31.2016-05:00:00 8.7681 08.31.2016-06:00:00 8.7631 08.31.2016-07:00:00 8.7581 08.31.2016-08:00:00 8.7581 08.31.2016-09:00:00 8.7531 08.31.2016-10:00:00 8.7481 08.31.2016-11:00:00 8.7430 08.31.2016-12:00:00 8.7280 08.31.2016-13:00:00 8.7179 08.31.2016-14:00:00 8.7079 08.31.2016-15:00:00 8.6928 08.31.2016-16:00:00 8.6928 08.31.2016-17:00:00 8.6928 08.31.2016-18:00:00 8.6928 08.31.2016-19:00:00 8.6928 08.31.2016-20:00:00 8.7832 08.31.2016-21:00:00 8.8133 08.31.2016-22:00:00 8.8636 08.31.2016-23:00:00 8.8736 09.01.2016-00:00:00 8.8887 09.01.2016-01:00:00 8.9088 09.01.2016-02:00:00 8.9690 09.01.2016-03:00:00 8.9791 09.01.2016-04:00:00 8.9941 09.01.2016-05:00:00 8.9941 09.01.2016-06:00:00 8.9991 09.01.2016-07:00:00 8.9991 09.01.2016-08:00:00 9.0042 09.01.2016-09:00:00 9.0092 09.01.2016-10:00:00 9.0042 09.01.2016-11:00:00 9.0042 09.01.2016-12:00:00 8.9941 09.01.2016-13:00:00 8.9941 09.01.2016-14:00:00 8.9941 09.01.2016-15:00:00 9.0042 09.01.2016-16:00:00 9.0092 09.01.2016-17:00:00 9.0142 09.01.2016-18:00:00 9.0243 09.01.2016-19:00:00 9.0443 09.01.2016-20:00:00 9.0996 09.01.2016-21:00:00 9.1398 09.01.2016-22:00:00 9.4360 09.01.2016-23:00:00 9.5515 09.02.2016-00:00:00 9.6018 09.02.2016-01:00:00 9.6068 09.02.2016-02:00:00 9.6118 09.02.2016-03:00:00 9.6219 09.02.2016-04:00:00 9.6319 09.02.2016-05:00:00 9.7273 09.02.2016-06:00:00 9.9433 09.02.2016-07:00:00 10.0638 09.02.2016-08:00:00 10.0889 09.02.2016-09:00:00 10.0939 09.02.2016-10:00:00 10.1391 09.02.2016-11:00:00 10.2596 09.02.2016-12:00:00 10.2898 09.02.2016-13:00:00 10.3601 09.02.2016-14:00:00 10.4354 09.02.2016-15:00:00 10.4605 09.02.2016-16:00:00 10.4605 09.02.2016-17:00:00 10.4555 09.02.2016-18:00:00 10.4906 09.02.2016-19:00:00 10.5358 09.02.2016-20:00:00 10.5660 09.02.2016-21:00:00 10.5961 09.02.2016-22:00:00 10.6312 09.02.2016-23:00:00 10.6764 09.03.2016-00:00:00 10.7367 09.03.2016-01:00:00 10.7618 09.03.2016-02:00:00 10.8020 09.03.2016-03:00:00 10.8371 09.03.2016-04:00:00 10.8773 09.03.2016-05:00:00 10.9024 09.03.2016-06:00:00 10.9426 09.03.2016-07:00:00 10.9577 09.03.2016-08:00:00 10.9928 09.03.2016-09:00:00 11.0129 09.03.2016-10:00:00 11.0280 09.03.2016-11:00:00 11.0380 09.03.2016-12:00:00 11.0280 09.03.2016-13:00:00 11.0280 09.03.2016-14:00:00 11.0280 09.03.2016-15:00:00 11.0380 09.03.2016-16:00:00 11.0481 09.03.2016-17:00:00 11.0481 09.03.2016-18:00:00 11.0581 09.03.2016-19:00:00 11.0581 09.03.2016-20:00:00 11.0732 09.03.2016-21:00:00 11.0782 09.03.2016-22:00:00 11.0782 09.03.2016-23:00:00 11.0933 09.04.2016-00:00:00 11.1033 09.04.2016-01:00:00 11.1033 09.04.2016-02:00:00 11.1083 09.04.2016-03:00:00 11.1234 09.04.2016-04:00:00 11.1234 09.04.2016-05:00:00 11.1234 09.04.2016-06:00:00 11.1334 09.04.2016-07:00:00 11.1435 09.04.2016-08:00:00 11.1435 09.04.2016-09:00:00 11.1435 09.04.2016-10:00:00 11.1284 09.04.2016-11:00:00 11.1234 09.04.2016-12:00:00 11.1234 09.04.2016-13:00:00 11.1284 09.04.2016-14:00:00 11.1083 09.04.2016-15:00:00 11.0983 09.04.2016-16:00:00 11.0933 09.04.2016-17:00:00 11.0933 09.04.2016-18:00:00 11.0882 09.04.2016-19:00:00 11.0832 09.04.2016-20:00:00 11.0933 09.04.2016-21:00:00 11.0933 09.04.2016-22:00:00 11.0983 09.04.2016-23:00:00 11.0983 09.05.2016-00:00:00 11.1033 09.05.2016-01:00:00 11.1033 09.05.2016-02:00:00 11.1083 09.05.2016-03:00:00 11.1133 09.05.2016-04:00:00 11.1033 09.05.2016-05:00:00 11.1033 09.05.2016-06:00:00 11.0983 09.05.2016-07:00:00 11.0882 09.05.2016-08:00:00 11.0832 09.05.2016-09:00:00 11.0782 09.05.2016-10:00:00 11.0681 09.05.2016-11:00:00 11.0430 09.05.2016-12:00:00 11.0380 09.05.2016-13:00:00 11.0280 09.05.2016-14:00:00 11.0079 09.05.2016-15:00:00 11.0029 09.05.2016-16:00:00 10.9928 09.05.2016-17:00:00 10.9727 09.05.2016-18:00:00 10.9727 09.05.2016-19:00:00 10.9727 09.05.2016-20:00:00 10.9778 09.05.2016-21:00:00 10.9677 09.05.2016-22:00:00 10.9677 09.05.2016-23:00:00 10.9677 09.06.2016-00:00:00 10.9577 09.06.2016-01:00:00 10.9627 09.06.2016-02:00:00 10.9727 09.06.2016-03:00:00 10.9828 09.06.2016-04:00:00 10.9828 09.06.2016-05:00:00 10.9778 09.06.2016-06:00:00 10.9727 09.06.2016-07:00:00 10.9727 09.06.2016-08:00:00 11.2891 09.06.2016-09:00:00 11.7511 09.06.2016-10:00:00 11.8214 09.06.2016-11:00:00 11.8315 09.06.2016-12:00:00 11.8566 09.06.2016-13:00:00 11.8917 09.06.2016-14:00:00 11.9419 09.06.2016-15:00:00 11.9871 09.06.2016-16:00:00 12.0022 09.06.2016-17:00:00 12.0574 09.06.2016-18:00:00 12.1227 09.06.2016-19:00:00 12.1780 09.06.2016-20:00:00 12.1981 09.06.2016-21:00:00 12.2433 09.06.2016-22:00:00 12.3286 09.06.2016-23:00:00 12.4040 09.07.2016-00:00:00 12.4893 09.07.2016-01:00:00 12.6048 09.07.2016-02:00:00 12.7555 09.07.2016-03:00:00 12.8861 09.07.2016-04:00:00 12.9413 09.07.2016-05:00:00 12.9965 09.07.2016-06:00:00 13.0417 09.07.2016-07:00:00 13.1070 09.07.2016-08:00:00 13.2175 09.07.2016-09:00:00 13.2627 09.07.2016-10:00:00 13.2878 09.07.2016-11:00:00 13.3280 09.07.2016-12:00:00 13.3531 09.07.2016-13:00:00 13.4083 09.07.2016-14:00:00 13.4435 09.07.2016-15:00:00 13.4535 09.07.2016-16:00:00 13.4585 09.07.2016-17:00:00 13.4786 09.07.2016-18:00:00 13.4887 09.07.2016-19:00:00 13.5188 09.07.2016-20:00:00 13.5389 09.07.2016-21:00:00 13.5489 09.07.2016-22:00:00 13.5640 09.07.2016-23:00:00 13.6293 09.08.2016-00:00:00 13.7247 09.08.2016-01:00:00 13.7548 09.08.2016-02:00:00 13.7799 09.08.2016-03:00:00 13.8101 09.08.2016-04:00:00 13.8502 09.08.2016-05:00:00 13.9005 09.08.2016-06:00:00 13.9457 09.08.2016-07:00:00 13.9507 09.08.2016-08:00:00 13.9808 09.08.2016-09:00:00 14.0210 09.08.2016-10:00:00 14.0461 09.08.2016-11:00:00 14.0561 09.08.2016-12:00:00 14.0712 09.08.2016-13:00:00 14.0762 09.08.2016-14:00:00 14.0963 09.08.2016-15:00:00 14.1164 09.08.2016-16:00:00 14.1114 09.08.2016-17:00:00 14.1264 09.08.2016-18:00:00 14.1365 09.08.2016-19:00:00 14.1516 09.08.2016-20:00:00 14.1566 09.08.2016-21:00:00 14.1767 09.08.2016-22:00:00 14.1817 09.08.2016-23:00:00 14.1867 09.09.2016-00:00:00 14.1817 09.09.2016-01:00:00 14.1968 09.09.2016-02:00:00 14.2118 09.09.2016-03:00:00 14.2168 09.09.2016-04:00:00 14.2118 09.09.2016-05:00:00 14.2219 09.09.2016-06:00:00 14.2269 09.09.2016-07:00:00 14.2269 09.09.2016-08:00:00 14.2269 09.09.2016-09:00:00 14.2219 09.09.2016-10:00:00 14.2118 09.09.2016-11:00:00 14.2068 09.09.2016-12:00:00 14.2018 09.09.2016-13:00:00 14.2018 09.09.2016-14:00:00 14.1867 09.09.2016-15:00:00 14.1817 09.09.2016-16:00:00 14.1716 09.09.2016-17:00:00 14.1566 09.09.2016-18:00:00 14.1566 09.09.2016-19:00:00 14.1465 09.09.2016-20:00:00 14.1465 09.09.2016-21:00:00 14.1315 09.09.2016-22:00:00 14.1365 09.09.2016-23:00:00 14.1315 09.10.2016-00:00:00 14.1315 09.10.2016-01:00:00 14.1315 09.10.2016-02:00:00 14.1365 09.10.2016-03:00:00 14.1315 09.10.2016-04:00:00 14.1214 09.10.2016-05:00:00 14.1114 09.10.2016-06:00:00 14.1114 09.10.2016-07:00:00 14.0863 09.10.2016-08:00:00 14.0863 09.10.2016-09:00:00 14.0612 09.10.2016-10:00:00 14.0511 09.10.2016-11:00:00 14.0461 09.10.2016-12:00:00 14.0260 09.10.2016-13:00:00 14.0160 09.10.2016-14:00:00 14.0009 09.10.2016-15:00:00 13.9959 09.10.2016-16:00:00 13.9808 09.10.2016-17:00:00 13.9758 09.10.2016-18:00:00 13.9708 09.10.2016-19:00:00 13.9607 09.10.2016-20:00:00 13.9457 09.10.2016-21:00:00 13.9306 09.10.2016-22:00:00 13.9406 09.10.2016-23:00:00 13.9356 09.11.2016-00:00:00 13.9356 09.11.2016-01:00:00 13.9356 09.11.2016-02:00:00 13.9256 09.11.2016-03:00:00 13.9105 09.11.2016-04:00:00 13.9055 09.11.2016-05:00:00 13.9005 09.11.2016-06:00:00 13.8954 09.11.2016-07:00:00 13.8954 09.11.2016-08:00:00 13.8904 09.11.2016-09:00:00 13.8854 09.11.2016-10:00:00 13.8804 09.11.2016-11:00:00 13.8703 09.11.2016-12:00:00 13.8502 09.11.2016-13:00:00 13.8402 09.11.2016-14:00:00 13.8302 09.11.2016-15:00:00 13.8251 09.11.2016-16:00:00 13.8151 09.11.2016-17:00:00 13.8000 09.11.2016-18:00:00 13.7950 09.11.2016-19:00:00 13.7799 09.11.2016-20:00:00 13.7749 09.11.2016-21:00:00 13.7699 09.11.2016-22:00:00 13.7699 09.11.2016-23:00:00 13.7699 09.12.2016-00:00:00 13.7599 09.12.2016-01:00:00 13.7548 09.12.2016-02:00:00 13.7548 09.12.2016-03:00:00 13.7398 09.12.2016-04:00:00 13.7247 09.12.2016-05:00:00 13.7096 09.12.2016-06:00:00 13.6996 09.12.2016-07:00:00 13.6795 09.12.2016-08:00:00 13.6444 09.12.2016-09:00:00 13.6092 09.12.2016-10:00:00 13.5841 09.12.2016-11:00:00 13.5590 09.12.2016-12:00:00 13.5439 09.12.2016-13:00:00 13.5238 09.12.2016-14:00:00 13.5088 09.12.2016-15:00:00 13.4937 09.12.2016-16:00:00 13.4636 09.12.2016-17:00:00 13.4435 09.12.2016-18:00:00 13.4334 09.12.2016-19:00:00 13.4083 09.12.2016-20:00:00 13.3983 09.12.2016-21:00:00 13.3933 09.12.2016-22:00:00 13.3882 09.12.2016-23:00:00 13.3832 09.13.2016-00:00:00 13.3782 09.13.2016-01:00:00 13.3782 09.13.2016-02:00:00 13.3682 09.13.2016-03:00:00 13.3581 09.13.2016-04:00:00 13.3531 09.13.2016-05:00:00 13.3330 09.13.2016-06:00:00 13.3280 09.13.2016-07:00:00 13.3079 09.13.2016-08:00:00 13.2828 09.13.2016-09:00:00 13.2476 09.13.2016-10:00:00 13.2225 09.13.2016-11:00:00 13.1974 09.13.2016-12:00:00 13.1773 09.13.2016-13:00:00 13.1572 09.13.2016-14:00:00 13.1321 09.13.2016-15:00:00 13.1120 09.13.2016-16:00:00 13.1020 09.13.2016-17:00:00 13.0819 09.13.2016-18:00:00 13.0518 09.13.2016-19:00:00 13.0518 09.13.2016-20:00:00 13.0468 09.13.2016-21:00:00 13.0367 09.13.2016-22:00:00 13.0267 09.13.2016-23:00:00 13.0116 09.14.2016-00:00:00 12.9965 09.14.2016-01:00:00 12.9815 09.14.2016-02:00:00 12.9614 09.14.2016-03:00:00 12.9463 09.14.2016-04:00:00 12.9313 09.14.2016-05:00:00 12.9061 09.14.2016-06:00:00 12.9061 09.14.2016-07:00:00 12.8760 09.14.2016-08:00:00 12.8459 09.14.2016-09:00:00 12.8258 09.14.2016-10:00:00 12.8107 09.14.2016-11:00:00 12.7806 09.14.2016-12:00:00 12.7605 09.14.2016-13:00:00 12.7354 09.14.2016-14:00:00 12.7254 09.14.2016-15:00:00 12.6852 09.14.2016-16:00:00 12.6651 09.14.2016-17:00:00 12.6601 09.14.2016-18:00:00 12.6450 09.14.2016-19:00:00 12.6299 09.14.2016-20:00:00 12.6249 09.14.2016-21:00:00 12.6199 09.14.2016-22:00:00 12.6199 09.14.2016-23:00:00 12.6048 09.15.2016-00:00:00 12.6048 09.15.2016-01:00:00 12.5948 09.15.2016-02:00:00 12.5747 09.15.2016-03:00:00 12.5747 09.15.2016-04:00:00 12.5596 09.15.2016-05:00:00 12.5446 09.15.2016-06:00:00 12.5395 09.15.2016-07:00:00 12.5245 09.15.2016-08:00:00 12.5245 09.15.2016-09:00:00 12.4944 09.15.2016-10:00:00 12.4441 09.15.2016-11:00:00 12.4240 09.15.2016-12:00:00 12.4090 09.15.2016-13:00:00 12.3989 09.15.2016-14:00:00 12.3788 09.15.2016-15:00:00 12.3588 09.15.2016-16:00:00 12.3387 09.15.2016-17:00:00 12.3236 09.15.2016-18:00:00 12.3186 09.15.2016-19:00:00 12.3085 09.15.2016-20:00:00 12.2935 09.15.2016-21:00:00 12.2885 09.15.2016-22:00:00 12.2784 09.15.2016-23:00:00 12.2784 09.16.2016-00:00:00 12.2734 09.16.2016-01:00:00 12.2633 09.16.2016-02:00:00 12.2533 09.16.2016-03:00:00 12.2483 09.16.2016-04:00:00 12.2433 09.16.2016-05:00:00 12.2332 09.16.2016-06:00:00 12.2181 09.16.2016-07:00:00 12.1930 09.16.2016-08:00:00 12.1679 09.16.2016-09:00:00 12.1529 09.16.2016-10:00:00 12.1378 09.16.2016-11:00:00 12.1177 09.16.2016-12:00:00 12.1026 09.16.2016-13:00:00 12.0775 09.16.2016-14:00:00 12.0574 09.16.2016-15:00:00 12.0273 09.16.2016-16:00:00 12.0223 09.16.2016-17:00:00 12.0072 09.16.2016-18:00:00 11.9922 09.16.2016-19:00:00 11.9922 09.16.2016-20:00:00 11.9922 09.16.2016-21:00:00 11.9871 09.16.2016-22:00:00 11.9821 09.16.2016-23:00:00 11.9771 09.17.2016-00:00:00 11.9771 09.17.2016-01:00:00 11.9771 09.17.2016-02:00:00 11.9570 09.17.2016-03:00:00 11.9470 09.17.2016-04:00:00 11.9470 09.17.2016-05:00:00 11.9369 09.17.2016-06:00:00 11.9319 09.17.2016-07:00:00 11.9319 09.17.2016-08:00:00 11.9269 09.17.2016-09:00:00 11.9671 09.17.2016-10:00:00 12.1278 09.17.2016-11:00:00 12.2181 09.17.2016-12:00:00 12.4040 09.17.2016-13:00:00 12.6952 09.17.2016-14:00:00 12.9011 09.17.2016-15:00:00 13.1773 09.17.2016-16:00:00 13.2778 09.17.2016-17:00:00 13.3280 09.17.2016-18:00:00 13.4033 09.17.2016-19:00:00 13.4887 09.17.2016-20:00:00 13.5540 09.17.2016-21:00:00 13.6142 09.17.2016-22:00:00 13.6946 09.17.2016-23:00:00 13.7900 09.18.2016-00:00:00 13.8553 09.18.2016-01:00:00 13.9206 09.18.2016-02:00:00 13.9457 09.18.2016-03:00:00 13.9708 09.18.2016-04:00:00 13.9858 09.18.2016-05:00:00 14.0411 09.18.2016-06:00:00 14.0511 09.18.2016-07:00:00 14.0712 09.18.2016-08:00:00 14.1114 09.18.2016-09:00:00 14.2018 09.18.2016-10:00:00 14.2570 09.18.2016-11:00:00 14.2871 09.18.2016-12:00:00 14.3173 09.18.2016-13:00:00 14.3273 09.18.2016-14:00:00 14.3323 09.18.2016-15:00:00 14.3524 09.18.2016-16:00:00 14.3926 09.18.2016-17:00:00 14.4579 09.18.2016-18:00:00 14.4981 09.18.2016-19:00:00 14.5332 09.18.2016-20:00:00 14.5583 09.18.2016-21:00:00 14.5634 09.18.2016-22:00:00 14.5834 09.18.2016-23:00:00 14.5985 09.19.2016-00:00:00 14.6136 09.19.2016-01:00:00 14.6286 09.19.2016-02:00:00 14.6437 09.19.2016-03:00:00 14.6537 09.19.2016-04:00:00 14.6588 09.19.2016-05:00:00 14.6588 09.19.2016-06:00:00 14.6738 09.19.2016-07:00:00 14.6839 09.19.2016-08:00:00 14.6989 09.19.2016-09:00:00 14.7090 09.19.2016-10:00:00 14.7291 09.19.2016-11:00:00 14.7391 09.19.2016-12:00:00 14.7140 09.19.2016-13:00:00 14.7040 09.19.2016-14:00:00 14.7140 09.19.2016-15:00:00 14.7190 09.19.2016-16:00:00 14.7793 09.19.2016-17:00:00 14.8094 09.19.2016-18:00:00 14.8596 09.19.2016-19:00:00 14.8697 09.19.2016-20:00:00 14.8697 09.19.2016-21:00:00 14.8847 09.19.2016-22:00:00 14.8847 09.19.2016-23:00:00 14.8898 09.20.2016-00:00:00 14.8948 09.20.2016-01:00:00 14.9199 09.20.2016-02:00:00 14.9551 09.20.2016-03:00:00 14.9701 09.20.2016-04:00:00 14.9701 09.20.2016-05:00:00 14.9852 09.20.2016-06:00:00 14.9952 09.20.2016-07:00:00 15.0053 09.20.2016-08:00:00 15.0003 09.20.2016-09:00:00 15.0003 09.20.2016-10:00:00 14.9852 09.20.2016-11:00:00 14.9852 09.20.2016-12:00:00 14.9802 09.20.2016-13:00:00 14.9651 09.20.2016-14:00:00 14.9701 09.20.2016-15:00:00 14.9651 09.20.2016-16:00:00 14.9651 09.20.2016-17:00:00 14.9551 09.20.2016-18:00:00 14.9601 09.20.2016-19:00:00 14.9601 09.20.2016-20:00:00 14.9651 09.20.2016-21:00:00 14.9651 09.20.2016-22:00:00 14.9701 09.20.2016-23:00:00 14.9701 09.21.2016-00:00:00 14.9701 09.21.2016-01:00:00 14.9651 09.21.2016-02:00:00 14.9701 09.21.2016-03:00:00 14.9701 09.21.2016-04:00:00 14.9751 09.21.2016-05:00:00 14.9701 09.21.2016-06:00:00 14.9551 09.21.2016-07:00:00 14.9551 09.21.2016-08:00:00 14.9350 09.21.2016-09:00:00 14.9249 09.21.2016-10:00:00 14.9099 09.21.2016-11:00:00 14.8948 09.21.2016-12:00:00 14.8747 09.21.2016-13:00:00 14.8446 09.21.2016-14:00:00 14.8245 09.21.2016-15:00:00 14.8144 09.21.2016-16:00:00 14.8094 09.21.2016-17:00:00 14.7843 09.21.2016-18:00:00 14.7893 09.21.2016-19:00:00 14.7793 09.21.2016-20:00:00 14.7793 09.21.2016-21:00:00 14.7692 09.21.2016-22:00:00 14.7542 09.21.2016-23:00:00 14.7542 09.22.2016-00:00:00 14.7391 09.22.2016-01:00:00 14.7291 09.22.2016-02:00:00 14.7291 09.22.2016-03:00:00 14.7140 09.22.2016-04:00:00 14.7040 09.22.2016-05:00:00 14.6939 09.22.2016-06:00:00 14.6939 09.22.2016-07:00:00 14.6939 09.22.2016-08:00:00 14.6789 09.22.2016-09:00:00 14.6638 09.22.2016-10:00:00 14.6537 09.22.2016-11:00:00 14.6437 09.22.2016-12:00:00 14.6186 09.22.2016-13:00:00 14.5834 09.22.2016-14:00:00 14.5684 09.22.2016-15:00:00 14.5583 09.22.2016-16:00:00 14.5483 09.22.2016-17:00:00 14.5382 09.22.2016-18:00:00 14.5332 09.22.2016-19:00:00 14.5232 09.22.2016-20:00:00 14.5131 09.22.2016-21:00:00 14.5031 09.22.2016-22:00:00 14.5031 09.22.2016-23:00:00 14.4981 09.23.2016-00:00:00 14.4981 09.23.2016-01:00:00 14.4830 09.23.2016-02:00:00 14.4780 09.23.2016-03:00:00 14.4579 09.23.2016-04:00:00 14.4378 09.23.2016-05:00:00 14.4278 09.23.2016-06:00:00 14.4127 09.23.2016-07:00:00 14.3976 09.23.2016-08:00:00 14.3876 09.23.2016-09:00:00 14.5031 09.23.2016-10:00:00 14.9400 09.23.2016-11:00:00 15.1559 09.23.2016-12:00:00 15.2011 09.23.2016-13:00:00 15.2413 09.23.2016-14:00:00 15.2664 09.23.2016-15:00:00 15.2765 09.23.2016-16:00:00 15.2915 09.23.2016-17:00:00 15.3016 09.23.2016-18:00:00 15.3166 09.23.2016-19:00:00 15.3267 09.23.2016-20:00:00 15.3518 09.23.2016-21:00:00 15.3618 09.23.2016-22:00:00 15.3769 09.23.2016-23:00:00 15.3819 09.24.2016-00:00:00 15.3920 09.24.2016-01:00:00 15.4070 09.24.2016-02:00:00 15.4321 09.24.2016-03:00:00 15.4522 09.24.2016-04:00:00 15.4572 09.24.2016-05:00:00 15.4773 09.24.2016-06:00:00 15.4773 09.24.2016-07:00:00 15.4823 09.24.2016-08:00:00 15.4823 09.24.2016-09:00:00 15.4823 09.24.2016-10:00:00 15.4823 09.24.2016-11:00:00 15.4773 09.24.2016-12:00:00 15.4673 09.24.2016-13:00:00 15.4472 09.24.2016-14:00:00 15.4422 09.24.2016-15:00:00 15.4372 09.24.2016-16:00:00 15.4372 09.24.2016-17:00:00 15.4321 09.24.2016-18:00:00 15.4321 09.24.2016-19:00:00 15.4271 09.24.2016-20:00:00 15.4271 09.24.2016-21:00:00 15.4171 09.24.2016-22:00:00 15.4171 09.24.2016-23:00:00 15.4120 09.25.2016-00:00:00 15.4171 09.25.2016-01:00:00 15.4070 09.25.2016-02:00:00 15.3970 09.25.2016-03:00:00 15.3869 09.25.2016-04:00:00 15.3869 09.25.2016-05:00:00 15.3920 09.25.2016-06:00:00 15.3920 09.25.2016-07:00:00 15.3819 09.25.2016-08:00:00 15.3668 09.25.2016-09:00:00 15.3568 09.25.2016-10:00:00 15.3417 09.25.2016-11:00:00 15.3116 09.25.2016-12:00:00 15.2815 09.25.2016-13:00:00 15.2815 09.25.2016-14:00:00 15.2664 09.25.2016-15:00:00 15.2513 09.25.2016-16:00:00 15.2313 09.25.2016-17:00:00 15.2162 09.25.2016-18:00:00 15.2061 09.25.2016-19:00:00 15.1810 09.25.2016-20:00:00 15.1760 09.25.2016-21:00:00 15.1559 09.25.2016-22:00:00 15.1459 09.25.2016-23:00:00 15.1459 09.26.2016-00:00:00 15.1358 09.26.2016-01:00:00 15.1308 09.26.2016-02:00:00 15.1158 09.26.2016-03:00:00 15.1057 09.26.2016-04:00:00 15.0906 09.26.2016-05:00:00 15.0856 09.26.2016-06:00:00 15.0706 09.26.2016-07:00:00 15.0505 09.26.2016-08:00:00 15.0454 09.26.2016-09:00:00 15.0153 09.26.2016-10:00:00 14.9902 09.26.2016-11:00:00 14.9751 09.26.2016-12:00:00 14.9450 09.26.2016-13:00:00 14.9199 09.26.2016-14:00:00 14.8998 09.26.2016-15:00:00 14.8847 09.26.2016-16:00:00 14.8647 09.26.2016-17:00:00 14.8546 09.26.2016-18:00:00 14.8496 09.26.2016-19:00:00 14.8446 09.26.2016-20:00:00 14.8295 09.26.2016-21:00:00 14.8195 09.26.2016-22:00:00 14.8144 09.26.2016-23:00:00 14.8044 09.27.2016-00:00:00 14.7944 09.27.2016-01:00:00 14.7793 09.27.2016-02:00:00 14.7642 09.27.2016-03:00:00 14.7441 09.27.2016-04:00:00 14.7391 09.27.2016-05:00:00 14.7190 09.27.2016-06:00:00 14.7090 09.27.2016-07:00:00 14.6989 09.27.2016-08:00:00 14.6839 09.27.2016-09:00:00 14.6839 09.27.2016-10:00:00 14.6487 09.27.2016-11:00:00 14.6236 09.27.2016-12:00:00 14.5885 09.27.2016-13:00:00 14.5533 09.27.2016-14:00:00 14.5081 09.27.2016-15:00:00 14.4730 09.27.2016-16:00:00 14.4579 09.27.2016-17:00:00 14.4127 09.27.2016-18:00:00 14.3926 09.27.2016-19:00:00 14.3826 09.27.2016-20:00:00 14.3625 09.27.2016-21:00:00 14.3575 09.27.2016-22:00:00 14.3474 09.27.2016-23:00:00 14.3323 09.28.2016-00:00:00 14.3173 09.28.2016-01:00:00 14.3072 09.28.2016-02:00:00 14.2821 09.28.2016-03:00:00 14.2570 09.28.2016-04:00:00 14.2420 09.28.2016-05:00:00 14.2420 09.28.2016-06:00:00 14.2219 09.28.2016-07:00:00 14.2168 09.28.2016-08:00:00 14.1867 09.28.2016-09:00:00 14.1716 09.28.2016-10:00:00 14.1566 09.28.2016-11:00:00 14.1415 09.28.2016-12:00:00 14.1264 09.28.2016-13:00:00 14.0762 09.28.2016-14:00:00 14.0411 09.28.2016-15:00:00 14.0109 09.28.2016-16:00:00 13.9909 09.28.2016-17:00:00 13.9758 09.28.2016-18:00:00 13.9557 09.28.2016-19:00:00 13.9306 09.28.2016-20:00:00 13.9206 09.28.2016-21:00:00 13.9055 09.28.2016-22:00:00 13.8954 09.28.2016-23:00:00 13.8703 09.29.2016-00:00:00 13.8553 09.29.2016-01:00:00 13.8402 09.29.2016-02:00:00 13.8201 09.29.2016-03:00:00 13.8051 09.29.2016-04:00:00 13.7900 09.29.2016-05:00:00 13.7749 09.29.2016-06:00:00 13.7749 09.29.2016-07:00:00 13.7649 09.29.2016-08:00:00 13.7548 09.29.2016-09:00:00 13.7297 09.29.2016-10:00:00 13.6996 09.29.2016-11:00:00 13.6695 09.29.2016-12:00:00 13.6594 09.29.2016-13:00:00 13.6393 09.29.2016-14:00:00 13.6243 09.29.2016-15:00:00 13.6042 09.29.2016-16:00:00 13.5841 09.29.2016-17:00:00 13.5690 09.29.2016-18:00:00 13.5690 09.29.2016-19:00:00 13.5590 09.29.2016-20:00:00 13.5590 09.29.2016-21:00:00 13.5389 09.29.2016-22:00:00 13.5339 09.29.2016-23:00:00 13.5188 09.30.2016-00:00:00 13.5088 09.30.2016-01:00:00 13.5037 09.30.2016-02:00:00 13.4937 09.30.2016-03:00:00 13.4937 09.30.2016-04:00:00 13.4837 09.30.2016-05:00:00 13.4786 09.30.2016-06:00:00 13.4636 09.30.2016-07:00:00 13.4585 09.30.2016-08:00:00 13.4485 09.30.2016-09:00:00 13.4385 09.30.2016-10:00:00 13.4284 09.30.2016-11:00:00 13.4083 09.30.2016-12:00:00 13.3933 09.30.2016-13:00:00 13.3631 09.30.2016-14:00:00 13.3430 09.30.2016-15:00:00 13.3129 09.30.2016-16:00:00 13.3029 09.30.2016-17:00:00 13.2878 09.30.2016-18:00:00 13.2828 09.30.2016-19:00:00 13.2778 09.30.2016-20:00:00 13.2677 09.30.2016-21:00:00 13.2677 09.30.2016-22:00:00 13.2627 09.30.2016-23:00:00 13.2526 10.01.2016-00:00:00 13.2577 10.01.2016-01:00:00 13.2577 10.01.2016-02:00:00 13.2526 10.01.2016-03:00:00 13.2526 10.01.2016-04:00:00 13.2476 10.01.2016-05:00:00 13.2426 10.01.2016-06:00:00 13.2376 10.01.2016-07:00:00 13.2326 10.01.2016-08:00:00 13.2275 10.01.2016-09:00:00 13.1874 10.01.2016-10:00:00 13.1723 10.01.2016-11:00:00 13.1522 10.01.2016-12:00:00 13.1371 10.01.2016-13:00:00 13.1321 10.01.2016-14:00:00 13.1171 10.01.2016-15:00:00 13.1321 10.01.2016-16:00:00 13.1823 10.01.2016-17:00:00 13.2024 10.01.2016-18:00:00 13.2225 10.01.2016-19:00:00 13.2225 10.01.2016-20:00:00 13.2125 10.01.2016-21:00:00 13.1924 10.01.2016-22:00:00 13.1874 10.01.2016-23:00:00 13.1823 10.02.2016-00:00:00 13.1673 10.02.2016-01:00:00 13.1723 10.02.2016-02:00:00 13.1723 10.02.2016-03:00:00 13.1673 10.02.2016-04:00:00 13.1522 10.02.2016-05:00:00 13.1422 10.02.2016-06:00:00 13.1371 10.02.2016-07:00:00 13.1321 10.02.2016-08:00:00 13.1321 10.02.2016-09:00:00 13.1321 10.02.2016-10:00:00 13.1371 10.02.2016-11:00:00 13.1422 10.02.2016-12:00:00 13.1572 10.02.2016-13:00:00 13.1472 10.02.2016-14:00:00 13.1623 10.02.2016-15:00:00 13.1472 10.02.2016-16:00:00 13.1422 10.02.2016-17:00:00 13.1472 10.02.2016-18:00:00 13.1371 10.02.2016-19:00:00 13.1371 10.02.2016-20:00:00 13.1321 10.02.2016-21:00:00 13.1371 10.02.2016-22:00:00 13.1422 10.02.2016-23:00:00 13.1422 10.03.2016-00:00:00 13.1271 10.03.2016-01:00:00 13.1321 10.03.2016-02:00:00 13.1271 10.03.2016-03:00:00 13.1221 10.03.2016-04:00:00 13.1120 10.03.2016-05:00:00 13.0869 10.03.2016-06:00:00 13.0819 10.03.2016-07:00:00 13.0719 10.03.2016-08:00:00 13.0719 10.03.2016-09:00:00 13.0618 10.03.2016-10:00:00 13.0568 10.03.2016-11:00:00 13.0417 10.03.2016-12:00:00 13.0367 10.03.2016-13:00:00 13.0367 10.03.2016-14:00:00 13.0267 10.03.2016-15:00:00 13.0166 10.03.2016-16:00:00 13.0166 10.03.2016-17:00:00 13.0116 10.03.2016-18:00:00 13.0066 10.03.2016-19:00:00 12.9965 10.03.2016-20:00:00 12.9965 10.03.2016-21:00:00 12.9965 10.03.2016-22:00:00 12.9965 10.03.2016-23:00:00 12.9915 10.04.2016-00:00:00 12.9915 10.04.2016-01:00:00 13.0166 10.04.2016-02:00:00 13.1271 10.04.2016-03:00:00 13.1623 10.04.2016-04:00:00 13.1974 10.04.2016-05:00:00 13.2125 10.04.2016-06:00:00 13.2476 10.04.2016-07:00:00 13.2577 10.04.2016-08:00:00 13.2677 10.04.2016-09:00:00 13.2677 10.04.2016-10:00:00 13.2677 10.04.2016-11:00:00 13.2677 10.04.2016-12:00:00 13.2727 10.04.2016-13:00:00 13.2778 10.04.2016-14:00:00 13.2828 10.04.2016-15:00:00 13.2878 10.04.2016-16:00:00 13.2978 10.04.2016-17:00:00 13.3029 10.04.2016-18:00:00 13.3079 10.04.2016-19:00:00 13.3129 10.04.2016-20:00:00 13.3330 10.04.2016-21:00:00 13.3380 10.04.2016-22:00:00 13.3581 10.04.2016-23:00:00 13.3933 10.05.2016-00:00:00 13.4184 10.05.2016-01:00:00 13.4234 10.05.2016-02:00:00 13.4686 10.05.2016-03:00:00 13.7347 10.05.2016-04:00:00 14.0511 10.05.2016-05:00:00 14.2922 10.05.2016-06:00:00 14.4529 10.05.2016-07:00:00 14.6186 10.05.2016-08:00:00 14.8446 10.05.2016-09:00:00 15.0404 10.05.2016-10:00:00 15.1961 10.05.2016-11:00:00 15.3066 10.05.2016-12:00:00 15.3769 10.05.2016-13:00:00 15.4472 10.05.2016-14:00:00 15.5075 10.05.2016-15:00:00 15.5426 10.05.2016-16:00:00 15.6029 10.05.2016-17:00:00 15.6631 10.05.2016-18:00:00 15.7184 10.05.2016-19:00:00 15.7887 10.05.2016-20:00:00 15.8389 10.05.2016-21:00:00 15.8791 10.05.2016-22:00:00 15.9142 10.05.2016-23:00:00 15.9544 10.06.2016-00:00:00 15.9845 10.06.2016-01:00:00 16.0197 10.06.2016-02:00:00 16.0950 10.06.2016-03:00:00 16.2206 10.06.2016-04:00:00 16.2858 10.06.2016-05:00:00 16.3059 10.06.2016-06:00:00 16.3411 10.06.2016-07:00:00 16.3813 10.06.2016-08:00:00 16.4114 10.06.2016-09:00:00 16.4315 10.06.2016-10:00:00 16.4365 10.06.2016-11:00:00 16.4365 10.06.2016-12:00:00 16.4365 10.06.2016-13:00:00 16.4516 10.06.2016-14:00:00 16.4566 10.06.2016-15:00:00 16.4616 10.06.2016-16:00:00 16.4566 10.06.2016-17:00:00 16.4666 10.06.2016-18:00:00 16.4717 10.06.2016-19:00:00 16.4767 10.06.2016-20:00:00 16.4867 10.06.2016-21:00:00 16.5470 10.06.2016-22:00:00 16.6625 10.06.2016-23:00:00 16.7679 10.07.2016-00:00:00 16.9086 10.07.2016-01:00:00 17.0642 10.07.2016-02:00:00 17.1747 10.07.2016-03:00:00 17.2852 10.07.2016-04:00:00 17.4409 10.07.2016-05:00:00 17.6317 10.07.2016-06:00:00 17.8024 10.07.2016-07:00:00 17.9029 10.07.2016-08:00:00 17.9933 10.07.2016-09:00:00 18.0385 10.07.2016-10:00:00 18.0887 10.07.2016-11:00:00 18.1188 10.07.2016-12:00:00 18.1339 10.07.2016-13:00:00 18.1489 10.07.2016-14:00:00 18.1791 10.07.2016-15:00:00 18.1891 10.07.2016-16:00:00 18.1941 10.07.2016-17:00:00 18.2142 10.07.2016-18:00:00 18.2243 10.07.2016-19:00:00 18.2645 10.07.2016-20:00:00 18.2795 10.07.2016-21:00:00 18.2845 10.07.2016-22:00:00 18.2795 10.07.2016-23:00:00 18.2845 10.08.2016-00:00:00 18.2896 10.08.2016-01:00:00 18.3348 10.08.2016-02:00:00 18.3749 10.08.2016-03:00:00 18.4101 10.08.2016-04:00:00 18.4703 10.08.2016-05:00:00 18.5557 10.08.2016-06:00:00 18.7014 10.08.2016-07:00:00 18.7968 10.08.2016-08:00:00 18.8771 10.08.2016-09:00:00 18.9273 10.08.2016-10:00:00 18.9524 10.08.2016-11:00:00 18.9826 10.08.2016-12:00:00 19.0077 10.08.2016-13:00:00 19.0278 10.08.2016-14:00:00 19.0579 10.08.2016-15:00:00 19.1282 10.08.2016-16:00:00 19.4145 10.08.2016-17:00:00 20.0522 10.08.2016-18:00:00 20.5946 10.08.2016-19:00:00 21.0265 10.08.2016-20:00:00 21.2374 10.08.2016-21:00:00 21.4081 10.08.2016-22:00:00 21.5839 10.08.2016-23:00:00 21.7195 10.09.2016-00:00:00 21.8249 10.09.2016-01:00:00 21.9103 10.09.2016-02:00:00 21.9907 10.09.2016-03:00:00 22.0158 10.09.2016-04:00:00 22.0861 10.09.2016-05:00:00 22.0911 10.09.2016-06:00:00 22.1262 10.09.2016-07:00:00 22.1413 10.09.2016-08:00:00 22.1865 10.09.2016-09:00:00 22.2016 10.09.2016-10:00:00 22.2066 10.09.2016-11:00:00 22.2166 10.09.2016-12:00:00 22.1966 10.09.2016-13:00:00 22.1915 10.09.2016-14:00:00 22.1865 10.09.2016-15:00:00 22.2267 10.09.2016-16:00:00 22.2367 10.09.2016-17:00:00 22.2518 10.09.2016-18:00:00 22.2568 10.09.2016-19:00:00 22.2618 10.09.2016-20:00:00 22.2518 10.09.2016-21:00:00 22.2418 10.09.2016-22:00:00 22.2367 10.09.2016-23:00:00 22.2367 10.10.2016-00:00:00 22.2317 10.10.2016-01:00:00 22.2317 10.10.2016-02:00:00 22.2116 10.10.2016-03:00:00 22.2116 10.10.2016-04:00:00 22.2317 10.10.2016-05:00:00 22.2418 10.10.2016-06:00:00 22.2317 10.10.2016-07:00:00 22.2217 10.10.2016-08:00:00 22.2317 10.10.2016-09:00:00 22.2166 10.10.2016-10:00:00 22.2166 10.10.2016-11:00:00 22.2116 10.10.2016-12:00:00 22.1966 10.10.2016-13:00:00 22.2016 10.10.2016-14:00:00 22.1815 10.10.2016-15:00:00 22.1664 10.10.2016-16:00:00 22.1413 10.10.2016-17:00:00 22.1212 10.10.2016-18:00:00 22.1212 10.10.2016-19:00:00 22.1413 10.10.2016-20:00:00 22.1413 10.10.2016-21:00:00 22.1262 10.10.2016-22:00:00 22.1212 10.10.2016-23:00:00 22.1112 10.11.2016-00:00:00 22.1062 10.11.2016-01:00:00 22.1062 10.11.2016-02:00:00 22.1062 10.11.2016-03:00:00 22.0961 10.11.2016-04:00:00 22.0911 10.11.2016-05:00:00 22.0811 10.11.2016-06:00:00 22.0760 10.11.2016-07:00:00 22.0559 10.11.2016-08:00:00 22.0459 10.11.2016-09:00:00 22.0409 10.11.2016-10:00:00 22.0308 10.11.2016-11:00:00 22.0007 10.11.2016-12:00:00 22.0007 10.11.2016-13:00:00 21.9756 10.11.2016-14:00:00 21.9605 10.11.2016-15:00:00 21.9505 10.11.2016-16:00:00 21.9354 10.11.2016-17:00:00 21.9153 10.11.2016-18:00:00 21.9053 10.11.2016-19:00:00 21.8952 10.11.2016-20:00:00 21.8752 10.11.2016-21:00:00 21.8651 10.11.2016-22:00:00 21.8249 10.11.2016-23:00:00 21.7998 10.12.2016-00:00:00 21.7747 10.12.2016-01:00:00 21.7446 10.12.2016-02:00:00 21.7345 10.12.2016-03:00:00 21.7195 10.12.2016-04:00:00 21.6994 10.12.2016-05:00:00 21.6743 10.12.2016-06:00:00 21.6442 10.12.2016-07:00:00 21.6391 10.12.2016-08:00:00 21.6190 10.12.2016-09:00:00 21.5939 10.12.2016-10:00:00 21.5789 10.12.2016-11:00:00 21.5337 10.12.2016-12:00:00 21.5086 10.12.2016-13:00:00 21.4684 10.12.2016-14:00:00 21.3830 10.12.2016-15:00:00 21.3629 10.12.2016-16:00:00 21.3278 10.12.2016-17:00:00 21.2976 10.12.2016-18:00:00 21.2876 10.12.2016-19:00:00 21.2575 10.12.2016-20:00:00 21.2424 10.12.2016-21:00:00 21.2173 10.12.2016-22:00:00 21.1821 10.12.2016-23:00:00 21.1621 10.13.2016-00:00:00 21.1520 10.13.2016-01:00:00 21.1319 10.13.2016-02:00:00 21.1721 10.13.2016-03:00:00 21.2424 10.13.2016-04:00:00 21.3479 10.13.2016-05:00:00 21.4383 10.13.2016-06:00:00 21.5638 10.13.2016-07:00:00 21.6592 10.13.2016-08:00:00 21.7396 10.13.2016-09:00:00 21.8500 10.13.2016-10:00:00 21.9505 10.13.2016-11:00:00 22.0308 10.13.2016-12:00:00 22.0811 10.13.2016-13:00:00 22.1614 10.13.2016-14:00:00 22.3773 10.13.2016-15:00:00 22.7289 10.13.2016-16:00:00 23.1256 10.13.2016-17:00:00 23.4169 10.13.2016-18:00:00 23.5273 10.13.2016-19:00:00 23.6228 10.13.2016-20:00:00 23.7483 10.13.2016-21:00:00 23.8538 10.13.2016-22:00:00 24.0597 10.13.2016-23:00:00 24.2053 10.14.2016-00:00:00 24.3911 10.14.2016-01:00:00 24.4263 10.14.2016-02:00:00 24.4564 10.14.2016-03:00:00 24.4614 10.14.2016-04:00:00 24.4815 10.14.2016-05:00:00 24.4815 10.14.2016-06:00:00 24.5066 10.14.2016-07:00:00 24.5317 10.14.2016-08:00:00 24.5418 10.14.2016-09:00:00 24.5568 10.14.2016-10:00:00 24.5870 10.14.2016-11:00:00 24.5870 10.14.2016-12:00:00 24.5920 10.14.2016-13:00:00 24.6020 10.14.2016-14:00:00 24.6271 10.14.2016-15:00:00 24.6372 10.14.2016-16:00:00 24.6573 10.14.2016-17:00:00 24.6874 10.14.2016-18:00:00 24.7075 10.14.2016-19:00:00 24.7225 10.14.2016-20:00:00 24.7376 10.14.2016-21:00:00 24.7527 10.14.2016-22:00:00 24.7527 10.14.2016-23:00:00 24.7577 10.15.2016-00:00:00 24.7677 10.15.2016-01:00:00 24.7778 10.15.2016-02:00:00 24.7778 10.15.2016-03:00:00 24.8029 10.15.2016-04:00:00 24.8330 10.15.2016-05:00:00 24.8832 10.15.2016-06:00:00 24.9084 10.15.2016-07:00:00 24.9134 10.15.2016-08:00:00 24.9033 10.15.2016-09:00:00 24.9084 10.15.2016-10:00:00 24.9184 10.15.2016-11:00:00 24.9284 10.15.2016-12:00:00 24.9335 10.15.2016-13:00:00 24.9435 10.15.2016-14:00:00 25.1042 10.15.2016-15:00:00 25.2046 10.15.2016-16:00:00 25.2800 10.15.2016-17:00:00 25.3854 10.15.2016-18:00:00 25.3904 10.15.2016-19:00:00 25.3904 10.15.2016-20:00:00 25.3854 10.15.2016-21:00:00 25.4356 10.15.2016-22:00:00 25.5411 10.15.2016-23:00:00 25.5662 10.16.2016-00:00:00 25.5763 10.16.2016-01:00:00 25.5763 10.16.2016-02:00:00 25.5712 10.16.2016-03:00:00 25.5963 10.16.2016-04:00:00 25.6114 10.16.2016-05:00:00 25.6415 10.16.2016-06:00:00 25.6566 10.16.2016-07:00:00 25.6415 10.16.2016-08:00:00 25.6315 10.16.2016-09:00:00 25.6265 10.16.2016-10:00:00 25.6365 10.16.2016-11:00:00 25.6215 10.16.2016-12:00:00 25.6114 10.16.2016-13:00:00 25.6014 10.16.2016-14:00:00 25.5813 10.16.2016-15:00:00 25.5712 10.16.2016-16:00:00 25.5662 10.16.2016-17:00:00 25.5612 10.16.2016-18:00:00 25.5411 10.16.2016-19:00:00 25.5361 10.16.2016-20:00:00 25.5361 10.16.2016-21:00:00 25.5461 10.16.2016-22:00:00 25.5662 10.16.2016-23:00:00 25.5913 10.17.2016-00:00:00 25.6164 10.17.2016-01:00:00 25.6415 10.17.2016-02:00:00 25.6566 10.17.2016-03:00:00 25.6918 10.17.2016-04:00:00 25.7219 10.17.2016-05:00:00 25.7169 10.17.2016-06:00:00 25.7068 10.17.2016-07:00:00 25.7068 10.17.2016-08:00:00 25.7018 10.17.2016-09:00:00 25.7068 10.17.2016-10:00:00 25.7319 10.17.2016-11:00:00 25.7520 10.17.2016-12:00:00 25.7621 10.17.2016-13:00:00 25.7570 10.17.2016-14:00:00 25.7721 10.17.2016-15:00:00 25.7822 10.17.2016-16:00:00 25.8374 10.17.2016-17:00:00 25.9730 10.17.2016-18:00:00 26.1186 10.17.2016-19:00:00 26.1186 10.17.2016-20:00:00 26.1186 10.17.2016-21:00:00 26.1136 10.17.2016-22:00:00 26.1086 10.17.2016-23:00:00 26.1035 10.18.2016-00:00:00 26.0835 10.18.2016-01:00:00 26.0935 10.18.2016-02:00:00 26.1186 10.18.2016-03:00:00 26.1588 10.18.2016-04:00:00 26.2040 10.18.2016-05:00:00 26.2341 10.18.2016-06:00:00 26.2592 10.18.2016-07:00:00 26.2592 10.18.2016-08:00:00 26.2442 10.18.2016-09:00:00 26.2391 10.18.2016-10:00:00 26.2341 10.18.2016-11:00:00 26.2291 10.18.2016-12:00:00 26.2291 10.18.2016-13:00:00 26.2291 10.18.2016-14:00:00 26.2291 10.18.2016-15:00:00 26.2994 10.18.2016-16:00:00 26.3145 10.18.2016-17:00:00 26.3044 10.18.2016-18:00:00 26.3044 10.18.2016-19:00:00 26.2894 10.18.2016-20:00:00 26.2944 10.18.2016-21:00:00 26.2843 10.18.2016-22:00:00 26.2743 10.18.2016-23:00:00 26.2793 10.19.2016-00:00:00 26.2843 10.19.2016-01:00:00 26.2793 10.19.2016-02:00:00 26.2542 10.19.2016-03:00:00 26.2542 10.19.2016-04:00:00 26.2492 10.19.2016-05:00:00 26.2442 10.19.2016-06:00:00 26.2391 10.19.2016-07:00:00 26.2291 10.19.2016-08:00:00 26.2040 10.19.2016-09:00:00 26.1990 10.19.2016-10:00:00 26.1990 10.19.2016-11:00:00 26.1939 10.19.2016-12:00:00 26.1789 10.19.2016-13:00:00 26.1588 10.19.2016-14:00:00 26.1487 10.19.2016-15:00:00 26.1387 10.19.2016-16:00:00 26.1287 10.19.2016-17:00:00 26.1337 10.19.2016-18:00:00 26.1538 10.19.2016-19:00:00 26.1638 10.19.2016-20:00:00 26.1789 10.19.2016-21:00:00 26.1889 10.19.2016-22:00:00 26.2090 10.19.2016-23:00:00 26.2241 10.20.2016-00:00:00 26.2442 10.20.2016-01:00:00 26.2793 10.20.2016-02:00:00 26.2894 10.20.2016-03:00:00 26.2693 10.20.2016-04:00:00 26.2642 10.20.2016-05:00:00 26.2542 10.20.2016-06:00:00 26.2442 10.20.2016-07:00:00 26.2944 10.20.2016-08:00:00 26.2944 10.20.2016-09:00:00 26.2944 10.20.2016-10:00:00 26.2894 10.20.2016-11:00:00 26.3245 10.20.2016-12:00:00 26.3446 10.20.2016-13:00:00 26.3697 10.20.2016-14:00:00 26.3848 10.20.2016-15:00:00 26.3798 10.20.2016-16:00:00 26.3798 10.20.2016-17:00:00 26.3798 10.20.2016-18:00:00 26.3798 10.20.2016-19:00:00 26.3697 10.20.2016-20:00:00 26.3597 10.20.2016-21:00:00 26.3597 10.20.2016-22:00:00 26.3546 10.20.2016-23:00:00 26.3546 10.21.2016-00:00:00 26.3496 10.21.2016-01:00:00 26.3346 10.21.2016-02:00:00 26.3396 10.21.2016-03:00:00 26.3295 10.21.2016-04:00:00 26.3145 10.21.2016-05:00:00 26.3145 10.21.2016-06:00:00 26.2994 10.21.2016-07:00:00 26.2693 10.21.2016-08:00:00 26.2642 10.21.2016-09:00:00 26.2542 10.21.2016-10:00:00 26.2492 10.21.2016-11:00:00 26.2341 10.21.2016-12:00:00 26.2291 10.21.2016-13:00:00 26.2040 10.21.2016-14:00:00 26.1889 10.21.2016-15:00:00 26.1739 10.21.2016-16:00:00 26.1638 10.21.2016-17:00:00 26.1538 10.21.2016-18:00:00 26.1638 10.21.2016-19:00:00 26.1688 10.21.2016-20:00:00 26.1638 10.21.2016-21:00:00 26.1588 10.21.2016-22:00:00 26.1588 10.21.2016-23:00:00 26.1638 10.22.2016-00:00:00 26.1588 10.22.2016-01:00:00 26.1437 10.22.2016-02:00:00 26.1236 10.22.2016-03:00:00 26.0985 10.22.2016-04:00:00 26.0835 10.22.2016-05:00:00 26.0734 10.22.2016-06:00:00 26.0734 10.22.2016-07:00:00 26.0533 10.22.2016-08:00:00 26.0433 10.22.2016-09:00:00 26.0383 10.22.2016-10:00:00 26.0132 10.22.2016-11:00:00 25.9931 10.22.2016-12:00:00 25.9780 10.22.2016-13:00:00 25.9730 10.22.2016-14:00:00 25.9680 10.22.2016-15:00:00 25.9529 10.22.2016-16:00:00 25.9278 10.22.2016-17:00:00 25.8926 10.22.2016-18:00:00 25.8876 10.22.2016-19:00:00 25.8826 10.22.2016-20:00:00 25.8625 10.22.2016-21:00:00 25.8575 10.22.2016-22:00:00 25.8575 10.22.2016-23:00:00 25.8324 10.23.2016-00:00:00 25.8173 10.23.2016-01:00:00 25.7972 10.23.2016-02:00:00 25.7721 10.23.2016-03:00:00 25.7621 10.23.2016-04:00:00 25.7420 10.23.2016-05:00:00 25.7269 10.23.2016-06:00:00 25.7118 10.23.2016-07:00:00 25.6968 10.23.2016-08:00:00 25.6817 10.23.2016-09:00:00 25.6817 10.23.2016-10:00:00 25.6566 10.23.2016-11:00:00 25.6415 10.23.2016-12:00:00 25.6215 10.23.2016-13:00:00 25.5913 10.23.2016-14:00:00 25.5763 10.23.2016-15:00:00 25.5612 10.23.2016-16:00:00 25.5461 10.23.2016-17:00:00 25.5311 10.23.2016-18:00:00 25.4959 10.23.2016-19:00:00 25.4658 10.23.2016-20:00:00 25.4457 10.23.2016-21:00:00 25.4356 10.23.2016-22:00:00 25.4206 10.23.2016-23:00:00 25.4055 10.24.2016-00:00:00 25.3754 10.24.2016-01:00:00 25.3553 10.24.2016-02:00:00 25.3453 10.24.2016-03:00:00 25.3352 10.24.2016-04:00:00 25.3101 10.24.2016-05:00:00 25.2950 10.24.2016-06:00:00 25.2649 10.24.2016-07:00:00 25.2498 10.24.2016-08:00:00 25.2247 10.24.2016-09:00:00 25.1996 10.24.2016-10:00:00 25.1795 10.24.2016-11:00:00 25.1645 10.24.2016-12:00:00 25.1645 10.24.2016-13:00:00 25.1394 10.24.2016-14:00:00 25.1343 10.24.2016-15:00:00 25.1193 10.24.2016-16:00:00 25.1042 10.24.2016-17:00:00 25.0942 10.24.2016-18:00:00 25.0590 10.24.2016-19:00:00 25.0289 10.24.2016-20:00:00 25.0138 10.24.2016-21:00:00 24.9987 10.24.2016-22:00:00 24.9586 10.24.2016-23:00:00 24.9435 10.25.2016-00:00:00 24.9234 10.25.2016-01:00:00 24.9084 10.25.2016-02:00:00 24.8782 10.25.2016-03:00:00 24.8682 10.25.2016-04:00:00 24.8380 10.25.2016-05:00:00 24.7979 10.25.2016-06:00:00 24.7928 10.25.2016-07:00:00 24.7928 10.25.2016-08:00:00 24.7577 10.25.2016-09:00:00 24.7326 10.25.2016-10:00:00 24.7075 10.25.2016-11:00:00 24.6723 10.25.2016-12:00:00 24.6422 10.25.2016-13:00:00 24.5970 10.25.2016-14:00:00 24.5367 10.25.2016-15:00:00 24.4966 10.25.2016-16:00:00 24.4664 10.25.2016-17:00:00 24.4463 10.25.2016-18:00:00 24.4363 10.25.2016-19:00:00 24.4212 10.25.2016-20:00:00 24.3811 10.25.2016-21:00:00 24.3509 10.25.2016-22:00:00 24.3108 10.25.2016-23:00:00 24.2957 10.26.2016-00:00:00 24.2505 10.26.2016-01:00:00 24.2153 10.26.2016-02:00:00 24.1802 10.26.2016-03:00:00 24.1551 10.26.2016-04:00:00 24.1350 10.26.2016-05:00:00 24.1049 10.26.2016-06:00:00 24.0647 10.26.2016-07:00:00 24.0346 10.26.2016-08:00:00 24.0697 10.26.2016-09:00:00 24.3007 10.26.2016-10:00:00 24.8280 10.26.2016-11:00:00 24.9937 10.26.2016-12:00:00 25.0540 10.26.2016-13:00:00 25.0841 10.26.2016-14:00:00 25.1142 10.26.2016-15:00:00 25.1695 10.26.2016-16:00:00 25.1946 10.26.2016-17:00:00 25.2197 10.26.2016-18:00:00 25.2398 10.26.2016-19:00:00 25.2498 10.26.2016-20:00:00 25.2649 10.26.2016-21:00:00 25.2649 10.26.2016-22:00:00 25.2599 10.26.2016-23:00:00 25.2498 10.27.2016-00:00:00 25.2398 10.27.2016-01:00:00 25.2448 10.27.2016-02:00:00 25.2549 10.27.2016-03:00:00 25.2448 10.27.2016-04:00:00 25.2297 10.27.2016-05:00:00 25.2247 10.27.2016-06:00:00 25.2197 10.27.2016-07:00:00 25.2046 10.27.2016-08:00:00 25.2046 10.27.2016-09:00:00 25.1896 10.27.2016-10:00:00 25.1846 10.27.2016-11:00:00 25.1795 10.27.2016-12:00:00 25.1795 10.27.2016-13:00:00 25.1745 10.27.2016-14:00:00 25.1695 10.27.2016-15:00:00 25.1745 10.27.2016-16:00:00 25.1745 10.27.2016-17:00:00 25.1846 10.27.2016-18:00:00 25.1695 10.27.2016-19:00:00 25.1645 10.27.2016-20:00:00 25.1544 10.27.2016-21:00:00 25.1494 10.27.2016-22:00:00 25.1494 10.27.2016-23:00:00 25.1394 10.28.2016-00:00:00 25.1695 10.28.2016-01:00:00 25.2046 10.28.2016-02:00:00 25.2046 10.28.2016-03:00:00 25.2046 10.28.2016-04:00:00 25.2097 10.28.2016-05:00:00 25.1996 10.28.2016-06:00:00 25.1896 10.28.2016-07:00:00 25.1795 10.28.2016-08:00:00 25.1795 10.28.2016-09:00:00 25.1795 10.28.2016-10:00:00 25.1745 10.28.2016-11:00:00 25.1745 10.28.2016-12:00:00 25.1745 10.28.2016-13:00:00 25.1795 10.28.2016-14:00:00 25.1695 10.28.2016-15:00:00 25.1645 10.28.2016-16:00:00 25.1645 10.28.2016-17:00:00 25.1544 10.28.2016-18:00:00 25.1544 10.28.2016-19:00:00 25.1494 10.28.2016-20:00:00 25.1293 10.28.2016-21:00:00 25.1243 10.28.2016-22:00:00 25.1243 10.28.2016-23:00:00 25.1142 10.29.2016-00:00:00 25.1092 10.29.2016-01:00:00 25.0690 10.29.2016-02:00:00 25.0590 10.29.2016-03:00:00 25.0540 10.29.2016-04:00:00 25.0439 10.29.2016-05:00:00 25.0339 10.29.2016-06:00:00 25.1243 10.29.2016-07:00:00 25.1645 10.29.2016-08:00:00 25.1695 10.29.2016-09:00:00 25.1695 10.29.2016-10:00:00 25.1544 10.29.2016-11:00:00 25.1494 10.29.2016-12:00:00 25.1494 10.29.2016-13:00:00 25.1544 10.29.2016-14:00:00 25.1594 10.29.2016-15:00:00 25.1594 10.29.2016-16:00:00 25.1594 10.29.2016-17:00:00 25.1695 10.29.2016-18:00:00 25.1795 10.29.2016-19:00:00 25.1745 10.29.2016-20:00:00 25.1695 10.29.2016-21:00:00 25.1594 10.29.2016-22:00:00 25.1494 10.29.2016-23:00:00 25.1293 10.30.2016-00:00:00 25.0891 10.30.2016-01:00:00 25.0791 10.30.2016-02:00:00 25.0741 10.30.2016-03:00:00 25.0690 10.30.2016-04:00:00 25.0690 10.30.2016-05:00:00 25.0640 10.30.2016-06:00:00 25.0389 10.30.2016-07:00:00 25.0188 10.30.2016-08:00:00 25.0088 10.30.2016-09:00:00 25.0088 10.30.2016-10:00:00 25.0088 10.30.2016-11:00:00 24.9937 10.30.2016-12:00:00 24.9887 10.30.2016-13:00:00 24.9736 10.30.2016-14:00:00 24.9535 10.30.2016-15:00:00 24.9435 10.30.2016-16:00:00 24.9184 10.30.2016-17:00:00 24.8832 10.30.2016-18:00:00 24.8782 10.30.2016-19:00:00 24.8682 10.30.2016-20:00:00 24.8531 10.30.2016-21:00:00 24.8431 10.30.2016-22:00:00 24.8380 10.30.2016-23:00:00 24.8531 10.31.2016-00:00:00 24.8481 10.31.2016-01:00:00 24.8431 10.31.2016-02:00:00 24.8380 10.31.2016-03:00:00 24.8280 10.31.2016-04:00:00 24.8079 10.31.2016-05:00:00 24.8230 10.31.2016-06:00:00 24.9284 10.31.2016-07:00:00 24.9937 10.31.2016-08:00:00 25.0942 10.31.2016-09:00:00 25.1394 10.31.2016-10:00:00 25.1343 10.31.2016-11:00:00 25.1494 10.31.2016-12:00:00 25.1544 10.31.2016-13:00:00 25.1544 10.31.2016-14:00:00 25.1645 10.31.2016-15:00:00 25.1695 10.31.2016-16:00:00 25.1594 10.31.2016-17:00:00 25.1594 10.31.2016-18:00:00 25.1544 10.31.2016-19:00:00 25.1594 10.31.2016-20:00:00 25.1494 10.31.2016-21:00:00 25.1394 10.31.2016-22:00:00 25.1343 10.31.2016-23:00:00 25.1343 11.01.2016-00:00:00 25.1343 11.01.2016-01:00:00 25.1293 11.01.2016-02:00:00 25.1594 11.01.2016-03:00:00 25.1896 11.01.2016-04:00:00 25.1946 11.01.2016-05:00:00 25.2046 11.01.2016-06:00:00 25.1996 11.01.2016-07:00:00 25.1846 11.01.2016-08:00:00 25.1795 11.01.2016-09:00:00 25.1795 11.01.2016-10:00:00 25.1695 11.01.2016-11:00:00 25.1645 11.01.2016-12:00:00 25.1594 11.01.2016-13:00:00 25.1544 11.01.2016-14:00:00 25.1444 11.01.2016-15:00:00 25.1243 11.01.2016-16:00:00 25.1243 11.01.2016-17:00:00 25.1243 11.01.2016-18:00:00 25.1092 11.01.2016-19:00:00 25.1142 11.01.2016-20:00:00 25.1092 11.01.2016-21:00:00 25.0891 11.01.2016-22:00:00 25.0841 11.01.2016-23:00:00 25.0741 11.02.2016-00:00:00 25.0741 11.02.2016-01:00:00 25.0540 11.02.2016-02:00:00 25.0439 11.02.2016-03:00:00 25.0239 11.02.2016-04:00:00 25.0188 11.02.2016-05:00:00 25.0088 11.02.2016-06:00:00 24.9987 11.02.2016-07:00:00 24.9987 11.02.2016-08:00:00 24.9937 11.02.2016-09:00:00 25.0088 11.02.2016-10:00:00 25.0138 11.02.2016-11:00:00 25.0188 11.02.2016-12:00:00 25.0289 11.02.2016-13:00:00 25.0389 11.02.2016-14:00:00 25.0439 11.02.2016-15:00:00 25.0540 11.02.2016-16:00:00 25.0640 11.02.2016-17:00:00 25.0841 11.02.2016-18:00:00 25.0992 11.02.2016-19:00:00 25.0992 11.02.2016-20:00:00 25.0992 11.02.2016-21:00:00 25.0942 11.02.2016-22:00:00 25.0841 11.02.2016-23:00:00 25.0942 11.03.2016-00:00:00 25.1042 11.03.2016-01:00:00 25.1243 11.03.2016-02:00:00 25.1343 11.03.2016-03:00:00 25.1394 11.03.2016-04:00:00 25.1394 11.03.2016-05:00:00 25.1193 11.03.2016-06:00:00 25.1142 11.03.2016-07:00:00 25.1092 11.03.2016-08:00:00 25.0992 11.03.2016-09:00:00 25.0942 11.03.2016-10:00:00 25.0891 11.03.2016-11:00:00 25.0741 11.03.2016-12:00:00 25.0690 11.03.2016-13:00:00 25.0640 11.03.2016-14:00:00 25.0490 11.03.2016-15:00:00 25.0490 11.03.2016-16:00:00 25.0439 11.03.2016-17:00:00 25.0439 11.03.2016-18:00:00 25.0439 11.03.2016-19:00:00 25.0339 11.03.2016-20:00:00 25.0239 11.03.2016-21:00:00 25.0088 11.03.2016-22:00:00 25.0038 11.03.2016-23:00:00 24.9937 11.04.2016-00:00:00 24.9736 11.04.2016-01:00:00 24.9636 11.04.2016-02:00:00 24.9586 11.04.2016-03:00:00 24.9435 11.04.2016-04:00:00 24.9335 11.04.2016-05:00:00 24.9335 11.04.2016-06:00:00 24.9184 11.04.2016-07:00:00 24.9084 11.04.2016-08:00:00 24.9033 11.04.2016-09:00:00 24.8883 11.04.2016-10:00:00 24.8883 11.04.2016-11:00:00 24.8682 11.04.2016-12:00:00 24.8481 11.04.2016-13:00:00 24.8330 11.04.2016-14:00:00 24.8330 11.04.2016-15:00:00 24.8280 11.04.2016-16:00:00 24.8079 11.04.2016-17:00:00 24.7928 11.04.2016-18:00:00 24.7677 11.04.2016-19:00:00 24.7627 11.04.2016-20:00:00 24.7426 11.04.2016-21:00:00 24.7225 11.04.2016-22:00:00 24.7025 11.04.2016-23:00:00 24.6874 11.05.2016-00:00:00 24.6673 11.05.2016-01:00:00 24.6372 11.05.2016-02:00:00 24.6322 11.05.2016-03:00:00 24.6121 11.05.2016-04:00:00 24.5920 11.05.2016-05:00:00 24.5618 11.05.2016-06:00:00 24.5418 11.05.2016-07:00:00 24.5116 11.05.2016-08:00:00 24.4966 11.05.2016-09:00:00 24.5418 11.05.2016-10:00:00 24.6271 11.05.2016-11:00:00 24.6974 11.05.2016-12:00:00 24.8431 11.05.2016-13:00:00 24.9335 11.05.2016-14:00:00 24.9987 11.05.2016-15:00:00 25.0741 11.05.2016-16:00:00 25.1394 11.05.2016-17:00:00 25.1896 11.05.2016-18:00:00 25.2348 11.05.2016-19:00:00 25.2900 11.05.2016-20:00:00 25.3854 11.05.2016-21:00:00 25.4758 11.05.2016-22:00:00 25.4959 11.05.2016-23:00:00 25.5060 11.06.2016-00:00:00 25.5060 11.06.2016-01:00:00 25.5160 11.06.2016-02:00:00 25.5562 11.06.2016-03:00:00 25.5662 11.06.2016-04:00:00 25.5712 11.06.2016-05:00:00 25.5763 11.06.2016-06:00:00 25.5913 11.06.2016-07:00:00 25.5913 11.06.2016-08:00:00 25.5612 11.06.2016-09:00:00 25.5712 11.06.2016-10:00:00 25.5763 11.06.2016-11:00:00 25.5863 11.06.2016-12:00:00 25.5863 11.06.2016-13:00:00 25.5712 11.06.2016-14:00:00 25.5763 11.06.2016-15:00:00 25.5863 11.06.2016-16:00:00 25.5863 11.06.2016-17:00:00 25.5963 11.06.2016-18:00:00 25.5913 11.06.2016-19:00:00 25.5813 11.06.2016-20:00:00 25.5763 11.06.2016-21:00:00 25.5763 11.06.2016-22:00:00 25.5763 11.06.2016-23:00:00 25.5763 11.07.2016-00:00:00 25.5813 11.07.2016-01:00:00 25.5813 11.07.2016-02:00:00 25.5863 11.07.2016-03:00:00 25.5963 11.07.2016-04:00:00 25.5963 11.07.2016-05:00:00 25.5963 11.07.2016-06:00:00 25.5913 11.07.2016-07:00:00 25.5863 11.07.2016-08:00:00 25.5612 11.07.2016-09:00:00 25.5562 11.07.2016-10:00:00 25.5511 11.07.2016-11:00:00 25.5311 11.07.2016-12:00:00 25.5260 11.07.2016-13:00:00 25.5060 11.07.2016-14:00:00 25.5009 11.07.2016-15:00:00 25.4909 11.07.2016-16:00:00 25.4708 11.07.2016-17:00:00 25.4557 11.07.2016-18:00:00 25.4407 11.07.2016-19:00:00 25.4306 11.07.2016-20:00:00 25.4206 11.07.2016-21:00:00 25.4156 11.07.2016-22:00:00 25.4105 11.07.2016-23:00:00 25.4105 11.08.2016-00:00:00 25.4105 11.08.2016-01:00:00 25.3955 11.08.2016-02:00:00 25.3804 11.08.2016-03:00:00 25.3553 11.08.2016-04:00:00 25.3503 11.08.2016-05:00:00 25.3402 11.08.2016-06:00:00 25.3352 11.08.2016-07:00:00 25.3201 11.08.2016-08:00:00 25.3101 11.08.2016-09:00:00 25.3101 11.08.2016-10:00:00 25.2900 11.08.2016-11:00:00 25.2599 11.08.2016-12:00:00 25.2448 11.08.2016-13:00:00 25.2398 11.08.2016-14:00:00 25.2398 11.08.2016-15:00:00 25.2197 11.08.2016-16:00:00 25.1946 11.08.2016-17:00:00 25.1896 11.08.2016-18:00:00 25.1645 11.08.2016-19:00:00 25.1544 11.08.2016-20:00:00 25.1394 11.08.2016-21:00:00 25.1243 11.08.2016-22:00:00 25.1193 11.08.2016-23:00:00 25.1142 11.09.2016-00:00:00 25.0992 11.09.2016-01:00:00 25.0841 11.09.2016-02:00:00 25.0791 11.09.2016-03:00:00 25.0590 11.09.2016-04:00:00 25.0490 11.09.2016-05:00:00 25.0439 11.09.2016-06:00:00 25.0289 11.09.2016-07:00:00 25.0138 11.09.2016-08:00:00 25.0138 11.09.2016-09:00:00 25.0239 11.09.2016-10:00:00 25.0439 11.09.2016-11:00:00 25.1795 11.09.2016-12:00:00 25.2297 11.09.2016-13:00:00 25.2448 11.09.2016-14:00:00 25.2498 11.09.2016-15:00:00 25.2448 11.09.2016-16:00:00 25.2398 11.09.2016-17:00:00 25.2247 11.09.2016-18:00:00 25.2147 11.09.2016-19:00:00 25.2097 11.09.2016-20:00:00 25.2046 11.09.2016-21:00:00 25.2046 11.09.2016-22:00:00 25.1896 11.09.2016-23:00:00 25.1795 11.10.2016-00:00:00 25.1795 11.10.2016-01:00:00 25.1795 11.10.2016-02:00:00 25.1695 11.10.2016-03:00:00 25.1544 11.10.2016-04:00:00 25.1394 11.10.2016-05:00:00 25.1193 11.10.2016-06:00:00 25.1193 11.10.2016-07:00:00 25.1142 11.10.2016-08:00:00 25.1142 11.10.2016-09:00:00 25.1142 11.10.2016-10:00:00 25.0992 11.10.2016-11:00:00 25.0942 11.10.2016-12:00:00 25.0741 11.10.2016-13:00:00 25.0690 11.10.2016-14:00:00 25.0640 11.10.2016-15:00:00 25.0540 11.10.2016-16:00:00 25.0389 11.10.2016-17:00:00 25.0188 11.10.2016-18:00:00 25.0038 11.10.2016-19:00:00 25.0038 11.10.2016-20:00:00 24.9887 11.10.2016-21:00:00 24.9736 11.10.2016-22:00:00 24.9535 11.10.2016-23:00:00 24.9385 11.11.2016-00:00:00 24.9234 11.11.2016-01:00:00 24.9084 11.11.2016-02:00:00 24.8933 11.11.2016-03:00:00 24.8732 11.11.2016-04:00:00 24.8330 11.11.2016-05:00:00 24.8129 11.11.2016-06:00:00 24.8079 11.11.2016-07:00:00 24.7928 11.11.2016-08:00:00 24.7627 11.11.2016-09:00:00 24.7276 11.11.2016-10:00:00 24.6924 11.11.2016-11:00:00 24.6673 11.11.2016-12:00:00 24.6623 11.11.2016-13:00:00 24.6573 11.11.2016-14:00:00 24.6472 11.11.2016-15:00:00 24.6070 11.11.2016-16:00:00 24.5769 11.11.2016-17:00:00 24.5367 11.11.2016-18:00:00 24.5116 11.11.2016-19:00:00 24.4915 11.11.2016-20:00:00 24.4715 11.11.2016-21:00:00 24.4413 11.11.2016-22:00:00 24.4263 11.11.2016-23:00:00 24.4162 11.12.2016-00:00:00 24.4011 11.12.2016-01:00:00 24.4011 11.12.2016-02:00:00 24.3861 11.12.2016-03:00:00 24.3861 11.12.2016-04:00:00 24.3559 11.12.2016-05:00:00 24.3258 11.12.2016-06:00:00 24.3108 11.12.2016-07:00:00 24.3007 11.12.2016-08:00:00 24.2907 11.12.2016-09:00:00 24.2756 11.12.2016-10:00:00 24.3057 11.12.2016-11:00:00 24.3308 11.12.2016-12:00:00 24.3710 11.12.2016-13:00:00 24.3760 11.12.2016-14:00:00 24.3760 11.12.2016-15:00:00 24.4212 11.12.2016-16:00:00 24.4463 11.12.2016-17:00:00 24.4815 11.12.2016-18:00:00 24.4765 11.12.2016-19:00:00 24.4865 11.12.2016-20:00:00 24.4815 11.12.2016-21:00:00 24.4664 11.12.2016-22:00:00 24.4564 11.12.2016-23:00:00 24.4514 11.13.2016-00:00:00 24.4514 11.13.2016-01:00:00 24.4514 11.13.2016-02:00:00 24.4564 11.13.2016-03:00:00 24.4514 11.13.2016-04:00:00 24.4413 11.13.2016-05:00:00 24.4463 11.13.2016-06:00:00 24.4313 11.13.2016-07:00:00 24.4263 11.13.2016-08:00:00 24.4212 11.13.2016-09:00:00 24.4112 11.13.2016-10:00:00 24.4062 11.13.2016-11:00:00 24.3911 11.13.2016-12:00:00 24.3760 11.13.2016-13:00:00 24.3961 11.13.2016-14:00:00 24.4463 11.13.2016-15:00:00 24.5016 11.13.2016-16:00:00 24.5819 11.13.2016-17:00:00 24.7075 11.13.2016-18:00:00 24.8029 11.13.2016-19:00:00 24.8330 11.13.2016-20:00:00 24.8481 11.13.2016-21:00:00 24.8732 11.13.2016-22:00:00 24.9435 11.13.2016-23:00:00 25.0439 11.14.2016-00:00:00 25.1193 11.14.2016-01:00:00 25.1494 11.14.2016-02:00:00 25.1996 11.14.2016-03:00:00 25.2398 11.14.2016-04:00:00 25.2749 11.14.2016-05:00:00 25.3101 11.14.2016-06:00:00 25.3603 11.14.2016-07:00:00 25.3904 11.14.2016-08:00:00 25.4005 11.14.2016-09:00:00 25.4306 11.14.2016-10:00:00 25.4306 11.14.2016-11:00:00 25.4356 11.14.2016-12:00:00 25.4507 11.14.2016-13:00:00 25.4557 11.14.2016-14:00:00 25.4959 11.14.2016-15:00:00 25.5160 11.14.2016-16:00:00 25.5813 11.14.2016-17:00:00 25.6365 11.14.2016-18:00:00 25.7269 11.14.2016-19:00:00 25.7370 11.14.2016-20:00:00 25.7621 11.14.2016-21:00:00 25.7872 11.14.2016-22:00:00 25.8173 11.14.2016-23:00:00 25.8374 11.15.2016-00:00:00 25.8725 11.15.2016-01:00:00 25.9077 11.15.2016-02:00:00 25.9529 11.15.2016-03:00:00 25.9780 11.15.2016-04:00:00 26.0784 11.15.2016-05:00:00 26.1789 11.15.2016-06:00:00 26.3145 11.15.2016-07:00:00 26.3546 11.15.2016-08:00:00 26.3998 11.15.2016-09:00:00 26.4099 11.15.2016-10:00:00 26.4350 11.15.2016-11:00:00 26.4551 11.15.2016-12:00:00 26.4701 11.15.2016-13:00:00 26.4902 11.15.2016-14:00:00 26.5003 11.15.2016-15:00:00 26.5153 11.15.2016-16:00:00 26.5505 11.15.2016-17:00:00 26.5505 11.15.2016-18:00:00 26.5304 11.15.2016-19:00:00 26.5153 11.15.2016-20:00:00 26.5254 11.15.2016-21:00:00 26.5354 11.15.2016-22:00:00 26.5405 11.15.2016-23:00:00 26.5254 11.16.2016-00:00:00 26.5204 11.16.2016-01:00:00 26.5204 11.16.2016-02:00:00 26.5153 11.16.2016-03:00:00 26.4902 11.16.2016-04:00:00 26.4852 11.16.2016-05:00:00 26.4752 11.16.2016-06:00:00 26.4701 11.16.2016-07:00:00 26.4601 11.16.2016-08:00:00 26.4501 11.16.2016-09:00:00 26.4501 11.16.2016-10:00:00 26.4551 11.16.2016-11:00:00 26.4450 11.16.2016-12:00:00 26.4300 11.16.2016-13:00:00 26.4199 11.16.2016-14:00:00 26.4099 11.16.2016-15:00:00 26.4049 11.16.2016-16:00:00 26.3898 11.16.2016-17:00:00 26.3747 11.16.2016-18:00:00 26.3697 11.16.2016-19:00:00 26.3697 11.16.2016-20:00:00 26.3597 11.16.2016-21:00:00 26.3597 11.16.2016-22:00:00 26.3546 11.16.2016-23:00:00 26.3697 11.17.2016-00:00:00 26.3546 11.17.2016-01:00:00 26.3647 11.17.2016-02:00:00 26.3496 11.17.2016-03:00:00 26.3446 11.17.2016-04:00:00 26.3346 11.17.2016-05:00:00 26.3245 11.17.2016-06:00:00 26.3145 11.17.2016-07:00:00 26.3044 11.17.2016-08:00:00 26.2944 11.17.2016-09:00:00 26.2743 11.17.2016-10:00:00 26.2642 11.17.2016-11:00:00 26.2542 11.17.2016-12:00:00 26.2341 11.17.2016-13:00:00 26.2191 11.17.2016-14:00:00 26.2090 11.17.2016-15:00:00 26.1789 11.17.2016-16:00:00 26.1688 11.17.2016-17:00:00 26.1588 11.17.2016-18:00:00 26.1487 11.17.2016-19:00:00 26.1437 11.17.2016-20:00:00 26.1437 11.17.2016-21:00:00 26.1337 11.17.2016-22:00:00 26.1136 11.17.2016-23:00:00 26.1035 11.18.2016-00:00:00 26.0935 11.18.2016-01:00:00 26.0684 11.18.2016-02:00:00 26.0483 11.18.2016-03:00:00 26.0282 11.18.2016-04:00:00 26.0081 11.18.2016-05:00:00 25.9981 11.18.2016-06:00:00 25.9880 11.18.2016-07:00:00 25.9880 11.18.2016-08:00:00 25.9830 11.18.2016-09:00:00 25.9780 11.18.2016-10:00:00 25.9579 11.18.2016-11:00:00 25.9429 11.18.2016-12:00:00 25.9378 11.18.2016-13:00:00 25.9328 11.18.2016-14:00:00 25.9177 11.18.2016-15:00:00 25.8926 11.18.2016-16:00:00 25.8876 11.18.2016-17:00:00 25.8675 11.18.2016-18:00:00 25.8525 11.18.2016-19:00:00 25.8374 11.18.2016-20:00:00 25.8374 11.18.2016-21:00:00 25.8273 11.18.2016-22:00:00 25.8273 11.18.2016-23:00:00 25.8273 11.19.2016-00:00:00 25.8223 11.19.2016-01:00:00 25.8273 11.19.2016-02:00:00 25.8073 11.19.2016-03:00:00 25.7872 11.19.2016-04:00:00 25.7671 11.19.2016-05:00:00 25.7470 11.19.2016-06:00:00 25.7269 11.19.2016-07:00:00 25.7219 11.19.2016-08:00:00 25.7118 11.19.2016-09:00:00 25.7018 11.19.2016-10:00:00 25.6817 11.19.2016-11:00:00 25.7068 11.19.2016-12:00:00 25.7169 11.19.2016-13:00:00 25.6968 11.19.2016-14:00:00 25.6767 11.19.2016-15:00:00 25.6968 11.19.2016-16:00:00 25.7219 11.19.2016-17:00:00 25.7169 11.19.2016-18:00:00 25.6918 11.19.2016-19:00:00 25.6667 11.19.2016-20:00:00 25.6466 11.19.2016-21:00:00 25.6315 11.19.2016-22:00:00 25.6215 11.19.2016-23:00:00 25.6114 11.20.2016-00:00:00 25.6014 11.20.2016-01:00:00 25.5863 11.20.2016-02:00:00 25.5863 11.20.2016-03:00:00 25.5662 11.20.2016-04:00:00 25.5612 11.20.2016-05:00:00 25.5361 11.20.2016-06:00:00 25.5260 11.20.2016-07:00:00 25.5160 11.20.2016-08:00:00 25.5160 11.20.2016-09:00:00 25.4909 11.20.2016-10:00:00 25.4859 11.20.2016-11:00:00 25.4959 11.20.2016-12:00:00 25.5110 11.20.2016-13:00:00 25.5260 11.20.2016-14:00:00 25.5411 11.20.2016-15:00:00 25.5311 11.20.2016-16:00:00 25.5210 11.20.2016-17:00:00 25.5311 11.20.2016-18:00:00 25.5311 11.20.2016-19:00:00 25.5361 11.20.2016-20:00:00 25.5361 11.20.2016-21:00:00 25.5461 11.20.2016-22:00:00 25.5411 11.20.2016-23:00:00 25.5361 11.21.2016-00:00:00 25.5411 11.21.2016-01:00:00 25.5361 11.21.2016-02:00:00 25.5562 11.21.2016-03:00:00 25.6114 11.21.2016-04:00:00 25.6717 11.21.2016-05:00:00 25.7319 11.21.2016-06:00:00 25.7420 11.21.2016-07:00:00 25.7269 11.21.2016-08:00:00 25.7169 11.21.2016-09:00:00 25.7118 11.21.2016-10:00:00 25.7169 11.21.2016-11:00:00 25.7118 11.21.2016-12:00:00 25.7169 11.21.2016-13:00:00 25.7269 11.21.2016-14:00:00 25.7319 11.21.2016-15:00:00 25.7269 11.21.2016-16:00:00 25.7068 11.21.2016-17:00:00 25.7118 11.21.2016-18:00:00 25.7018 11.21.2016-19:00:00 25.6918 11.21.2016-20:00:00 25.6817 11.21.2016-21:00:00 25.6767 11.21.2016-22:00:00 25.6767 11.21.2016-23:00:00 25.6616 11.22.2016-00:00:00 25.6466 11.22.2016-01:00:00 25.6466 11.22.2016-02:00:00 25.6365 11.22.2016-03:00:00 25.6315 11.22.2016-04:00:00 25.6265 11.22.2016-05:00:00 25.6265 11.22.2016-06:00:00 25.6265 11.22.2016-07:00:00 25.6315 11.22.2016-08:00:00 25.6315 11.22.2016-09:00:00 25.6114 11.22.2016-10:00:00 25.6114 11.22.2016-11:00:00 25.6064 11.22.2016-12:00:00 25.6014 11.22.2016-13:00:00 25.5963 11.22.2016-14:00:00 25.5913 11.22.2016-15:00:00 25.5863 11.22.2016-16:00:00 25.5963 11.22.2016-17:00:00 25.6164 11.22.2016-18:00:00 25.6817 11.22.2016-19:00:00 25.7319 11.22.2016-20:00:00 25.8022 11.22.2016-21:00:00 25.8123 11.22.2016-22:00:00 25.8073 11.22.2016-23:00:00 25.7972 11.23.2016-00:00:00 25.7922 11.23.2016-01:00:00 25.7922 11.23.2016-02:00:00 25.7922 11.23.2016-03:00:00 25.7872 11.23.2016-04:00:00 25.7822 11.23.2016-05:00:00 25.7822 11.23.2016-06:00:00 25.7771 11.23.2016-07:00:00 25.7721 11.23.2016-08:00:00 25.7721 11.23.2016-09:00:00 25.7721 11.23.2016-10:00:00 25.7671 11.23.2016-11:00:00 25.7621 11.23.2016-12:00:00 25.7621 11.23.2016-13:00:00 25.7771 11.23.2016-14:00:00 25.7771 11.23.2016-15:00:00 25.7671 11.23.2016-16:00:00 25.7721 11.23.2016-17:00:00 25.7721 11.23.2016-18:00:00 25.7671 11.23.2016-19:00:00 25.7520 11.23.2016-20:00:00 25.7621 11.23.2016-21:00:00 25.7621 11.23.2016-22:00:00 25.7570 11.23.2016-23:00:00 25.7420 11.24.2016-00:00:00 25.7370 11.24.2016-01:00:00 25.7269 11.24.2016-02:00:00 25.7269 11.24.2016-03:00:00 25.7219 11.24.2016-04:00:00 25.7219 11.24.2016-05:00:00 25.7169 11.24.2016-06:00:00 25.7118 11.24.2016-07:00:00 25.7219 11.24.2016-08:00:00 25.7269 11.24.2016-09:00:00 25.7319 11.24.2016-10:00:00 25.7118 11.24.2016-11:00:00 25.7169 11.24.2016-12:00:00 25.7219 11.24.2016-13:00:00 25.7219 11.24.2016-14:00:00 25.7219 11.24.2016-15:00:00 25.7068 11.24.2016-16:00:00 25.7018 11.24.2016-17:00:00 25.7018 11.24.2016-18:00:00 25.6968 11.24.2016-19:00:00 25.6867 11.24.2016-20:00:00 25.6867 11.24.2016-21:00:00 25.7018 11.24.2016-22:00:00 25.7169 11.24.2016-23:00:00 25.7118 11.25.2016-00:00:00 25.7068 11.25.2016-01:00:00 25.7319 11.25.2016-02:00:00 25.7370 11.25.2016-03:00:00 25.7470 11.25.2016-04:00:00 25.7420 11.25.2016-05:00:00 25.7219 11.25.2016-06:00:00 25.7169 11.25.2016-07:00:00 25.7068 11.25.2016-08:00:00 25.7018 11.25.2016-09:00:00 25.6867 11.25.2016-10:00:00 25.6767 11.25.2016-11:00:00 25.6616 11.25.2016-12:00:00 25.6516 11.25.2016-13:00:00 25.6566 11.25.2016-14:00:00 25.6566 11.25.2016-15:00:00 25.6516 11.25.2016-16:00:00 25.6466 11.25.2016-17:00:00 25.6415 11.25.2016-18:00:00 25.6415 11.25.2016-19:00:00 25.6215 11.25.2016-20:00:00 25.6215 11.25.2016-21:00:00 25.6014 11.25.2016-22:00:00 25.6014 11.25.2016-23:00:00 25.5863 11.26.2016-00:00:00 25.5863 11.26.2016-01:00:00 25.5913 11.26.2016-02:00:00 25.5863 11.26.2016-03:00:00 25.5913 11.26.2016-04:00:00 25.6114 11.26.2016-05:00:00 25.6667 11.26.2016-06:00:00 25.7370 11.26.2016-07:00:00 25.8073 11.26.2016-08:00:00 25.8725 11.26.2016-09:00:00 25.9177 11.26.2016-10:00:00 25.9378 11.26.2016-11:00:00 25.9378 11.26.2016-12:00:00 25.9931 11.26.2016-13:00:00 26.0332 11.26.2016-14:00:00 26.1035 11.26.2016-15:00:00 26.1337 11.26.2016-16:00:00 26.1789 11.26.2016-17:00:00 26.2090 11.26.2016-18:00:00 26.2241 11.26.2016-19:00:00 26.2592 11.26.2016-20:00:00 26.2592 11.26.2016-21:00:00 26.2592 11.26.2016-22:00:00 26.2693 11.26.2016-23:00:00 26.2843 11.27.2016-00:00:00 26.2793 11.27.2016-01:00:00 26.2743 11.27.2016-02:00:00 26.2693 11.27.2016-03:00:00 26.2391 11.27.2016-04:00:00 26.2391 11.27.2016-05:00:00 26.2191 11.27.2016-06:00:00 26.2090 11.27.2016-07:00:00 26.2090 11.27.2016-08:00:00 26.2090 11.27.2016-09:00:00 26.1939 11.27.2016-10:00:00 26.1739 11.27.2016-11:00:00 26.1487 11.27.2016-12:00:00 26.1186 11.27.2016-13:00:00 26.1136 11.27.2016-14:00:00 26.1086 11.27.2016-15:00:00 26.1236 11.27.2016-16:00:00 26.1387 11.27.2016-17:00:00 26.1588 11.27.2016-18:00:00 26.1739 11.27.2016-19:00:00 26.1638 11.27.2016-20:00:00 26.1789 11.27.2016-21:00:00 26.2040 11.27.2016-22:00:00 26.2090 11.27.2016-23:00:00 26.1939 11.28.2016-00:00:00 26.1839 11.28.2016-01:00:00 26.1839 11.28.2016-02:00:00 26.1889 11.28.2016-03:00:00 26.1889 11.28.2016-04:00:00 26.1889 11.28.2016-05:00:00 26.1739 11.28.2016-06:00:00 26.1688 11.28.2016-07:00:00 26.1789 11.28.2016-08:00:00 26.1638 11.28.2016-09:00:00 26.1839 11.28.2016-10:00:00 26.1739 11.28.2016-11:00:00 26.1789 11.28.2016-12:00:00 26.1789 11.28.2016-13:00:00 26.1839 11.28.2016-14:00:00 26.1839 11.28.2016-15:00:00 26.1789 11.28.2016-16:00:00 26.1739 11.28.2016-17:00:00 26.1638 11.28.2016-18:00:00 26.1487 11.28.2016-19:00:00 26.1387 11.28.2016-20:00:00 26.1287 11.28.2016-21:00:00 26.1236 11.28.2016-22:00:00 26.1186 11.28.2016-23:00:00 26.0885 11.29.2016-00:00:00 26.0634 11.29.2016-01:00:00 26.0383 11.29.2016-02:00:00 26.0332 11.29.2016-03:00:00 26.0182 11.29.2016-04:00:00 26.0031 11.29.2016-05:00:00 25.9780 11.29.2016-06:00:00 25.9579 11.29.2016-07:00:00 25.9378 11.29.2016-08:00:00 25.9328 11.29.2016-09:00:00 25.8977 11.29.2016-10:00:00 25.8926 11.29.2016-11:00:00 25.8675 11.29.2016-12:00:00 25.8675 11.29.2016-13:00:00 25.8575 11.29.2016-14:00:00 25.8675 11.29.2016-15:00:00 25.8575 11.29.2016-16:00:00 25.8625 11.29.2016-17:00:00 25.8424 11.29.2016-18:00:00 25.8273 11.29.2016-19:00:00 25.8223 11.29.2016-20:00:00 25.8022 11.29.2016-21:00:00 25.7872 11.29.2016-22:00:00 25.7621 11.29.2016-23:00:00 25.7570 11.30.2016-00:00:00 25.7520 11.30.2016-01:00:00 25.7570 11.30.2016-02:00:00 25.7822 11.30.2016-03:00:00 25.8273 11.30.2016-04:00:00 25.8374 11.30.2016-05:00:00 25.8474 11.30.2016-06:00:00 25.8424 11.30.2016-07:00:00 25.8273 11.30.2016-08:00:00 25.8223 11.30.2016-09:00:00 25.8223 11.30.2016-10:00:00 25.8123 11.30.2016-11:00:00 25.7872 11.30.2016-12:00:00 25.7872 11.30.2016-13:00:00 25.8073 11.30.2016-14:00:00 25.8876 11.30.2016-15:00:00 25.9378 11.30.2016-16:00:00 25.9378 11.30.2016-17:00:00 25.9780 11.30.2016-18:00:00 25.9780 11.30.2016-19:00:00 25.9981 11.30.2016-20:00:00 25.9730 11.30.2016-21:00:00 25.9579 11.30.2016-22:00:00 25.9579 11.30.2016-23:00:00 25.9529 12.01.2016-00:00:00 25.9479 12.01.2016-01:00:00 25.9429 12.01.2016-02:00:00 25.9278 12.01.2016-03:00:00 25.9278 12.01.2016-04:00:00 25.9027 12.01.2016-05:00:00 25.9027 12.01.2016-06:00:00 25.8977 12.01.2016-07:00:00 25.8826 12.01.2016-08:00:00 25.8776 12.01.2016-09:00:00 25.8776 12.01.2016-10:00:00 25.8725 12.01.2016-11:00:00 25.8725 12.01.2016-12:00:00 25.8725 12.01.2016-13:00:00 25.8725 12.01.2016-14:00:00 25.8575 12.01.2016-15:00:00 25.8625 12.01.2016-16:00:00 25.8575 12.01.2016-17:00:00 25.8474 12.01.2016-18:00:00 25.8273 12.01.2016-19:00:00 25.8022 12.01.2016-20:00:00 25.7922 12.01.2016-21:00:00 25.7671 12.01.2016-22:00:00 25.7570 12.01.2016-23:00:00 25.7470 12.02.2016-00:00:00 25.7319 12.02.2016-01:00:00 25.7169 12.02.2016-02:00:00 25.6968 12.02.2016-03:00:00 25.6867 12.02.2016-04:00:00 25.6767 12.02.2016-05:00:00 25.6415 12.02.2016-06:00:00 25.6415 12.02.2016-07:00:00 25.6265 12.02.2016-08:00:00 25.6164 12.02.2016-09:00:00 25.6114 12.02.2016-10:00:00 25.6064 12.02.2016-11:00:00 25.6064 12.02.2016-12:00:00 25.6014 12.02.2016-13:00:00 25.6215 12.02.2016-14:00:00 25.6265 12.02.2016-15:00:00 25.6265 12.02.2016-16:00:00 25.6767 12.02.2016-17:00:00 25.7068 12.02.2016-18:00:00 25.7420 12.02.2016-19:00:00 25.7671 12.02.2016-20:00:00 25.7771 12.02.2016-21:00:00 25.8022 12.02.2016-22:00:00 25.8273 12.02.2016-23:00:00 25.8324 12.03.2016-00:00:00 25.8374 12.03.2016-01:00:00 25.8474 12.03.2016-02:00:00 25.8525 12.03.2016-03:00:00 25.8474 12.03.2016-04:00:00 25.8424 12.03.2016-05:00:00 25.8424 12.03.2016-06:00:00 25.8474 12.03.2016-07:00:00 25.8474 12.03.2016-08:00:00 25.8575 12.03.2016-09:00:00 25.8525 12.03.2016-10:00:00 25.8525 12.03.2016-11:00:00 25.8474 12.03.2016-12:00:00 25.8324 12.03.2016-13:00:00 25.8324 12.03.2016-14:00:00 25.8374 12.03.2016-15:00:00 25.8424 12.03.2016-16:00:00 25.8374 12.03.2016-17:00:00 25.8374 12.03.2016-18:00:00 25.8374 12.03.2016-19:00:00 25.8374 12.03.2016-20:00:00 25.8273 12.03.2016-21:00:00 25.8575 12.03.2016-22:00:00 25.8675 12.03.2016-23:00:00 25.8977 12.04.2016-00:00:00 25.9780 12.04.2016-01:00:00 26.0232 12.04.2016-02:00:00 26.0332 12.04.2016-03:00:00 26.0383 12.04.2016-04:00:00 26.0232 12.04.2016-05:00:00 26.0182 12.04.2016-06:00:00 26.0132 12.04.2016-07:00:00 26.0031 12.04.2016-08:00:00 25.9981 12.04.2016-09:00:00 25.9931 12.04.2016-10:00:00 25.9931 12.04.2016-11:00:00 25.9780 12.04.2016-12:00:00 25.9730 12.04.2016-13:00:00 25.9680 12.04.2016-14:00:00 25.9529 12.04.2016-15:00:00 25.9479 12.04.2016-16:00:00 25.9378 12.04.2016-17:00:00 25.9228 12.04.2016-18:00:00 25.9228 12.04.2016-19:00:00 25.9127 12.04.2016-20:00:00 25.9027 12.04.2016-21:00:00 25.8876 12.04.2016-22:00:00 25.8776 12.04.2016-23:00:00 25.8725 12.05.2016-00:00:00 25.8474 12.05.2016-01:00:00 25.8424 12.05.2016-02:00:00 25.8324 12.05.2016-03:00:00 25.8123 12.05.2016-04:00:00 25.7972 12.05.2016-05:00:00 25.7771 12.05.2016-06:00:00 25.7771 12.05.2016-07:00:00 25.7621 12.05.2016-08:00:00 25.7420 12.05.2016-09:00:00 25.7269 12.05.2016-10:00:00 25.7068 12.05.2016-11:00:00 25.6867 12.05.2016-12:00:00 25.6717 12.05.2016-13:00:00 25.6566 12.05.2016-14:00:00 25.6667 12.05.2016-15:00:00 25.6667 12.05.2016-16:00:00 25.6415 12.05.2016-17:00:00 25.6164 12.05.2016-18:00:00 25.5813 12.05.2016-19:00:00 25.5562 12.05.2016-20:00:00 25.5461 12.05.2016-21:00:00 25.5411 12.05.2016-22:00:00 25.5260 12.05.2016-23:00:00 25.5160 12.06.2016-00:00:00 25.5110 12.06.2016-01:00:00 25.4909 12.06.2016-02:00:00 25.4758 12.06.2016-03:00:00 25.4557 12.06.2016-04:00:00 25.4407 12.06.2016-05:00:00 25.4256 12.06.2016-06:00:00 25.4105 12.06.2016-07:00:00 25.3904 12.06.2016-08:00:00 25.3754 12.06.2016-09:00:00 25.3553 12.06.2016-10:00:00 25.3453 12.06.2016-11:00:00 25.3302 12.06.2016-12:00:00 25.3151 12.06.2016-13:00:00 25.2900 12.06.2016-14:00:00 25.2850 12.06.2016-15:00:00 25.2749 12.06.2016-16:00:00 25.2599 12.06.2016-17:00:00 25.2398 12.06.2016-18:00:00 25.2197 12.06.2016-19:00:00 25.2147 12.06.2016-20:00:00 25.2147 12.06.2016-21:00:00 25.2046 12.06.2016-22:00:00 25.1745 12.06.2016-23:00:00 25.1695 12.07.2016-00:00:00 25.1494 12.07.2016-01:00:00 25.1343 12.07.2016-02:00:00 25.0841 12.07.2016-03:00:00 25.0640 12.07.2016-04:00:00 25.0289 12.07.2016-05:00:00 25.0138 12.07.2016-06:00:00 25.0088 12.07.2016-07:00:00 24.9987 12.07.2016-08:00:00 24.9686 12.07.2016-09:00:00 24.9435 12.07.2016-10:00:00 24.9284 12.07.2016-11:00:00 24.9234 12.07.2016-12:00:00 24.9084 12.07.2016-13:00:00 24.8983 12.07.2016-14:00:00 24.8782 12.07.2016-15:00:00 24.8682 12.07.2016-16:00:00 24.8431 12.07.2016-17:00:00 24.8029 12.07.2016-18:00:00 24.7778 12.07.2016-19:00:00 24.7627 12.07.2016-20:00:00 24.7376 12.07.2016-21:00:00 24.7125 12.07.2016-22:00:00 24.6924 12.07.2016-23:00:00 24.6573 12.08.2016-00:00:00 24.6221 12.08.2016-01:00:00 24.5870 12.08.2016-02:00:00 24.5769 12.08.2016-03:00:00 24.5518 12.08.2016-04:00:00 24.5217 12.08.2016-05:00:00 24.4966 12.08.2016-06:00:00 24.4815 12.08.2016-07:00:00 24.4363 12.08.2016-08:00:00 24.4313 12.08.2016-09:00:00 24.3861 12.08.2016-10:00:00 24.3509 12.08.2016-11:00:00 24.3258 12.08.2016-12:00:00 24.2856 12.08.2016-13:00:00 24.2756 12.08.2016-14:00:00 24.2605 12.08.2016-15:00:00 24.2153 12.08.2016-16:00:00 24.1802 12.08.2016-17:00:00 24.1551 12.08.2016-18:00:00 24.1450 12.08.2016-19:00:00 24.0948 12.08.2016-20:00:00 24.0797 12.08.2016-21:00:00 24.0647 12.08.2016-22:00:00 24.0245 12.08.2016-23:00:00 24.0044 12.09.2016-00:00:00 23.9944 12.09.2016-01:00:00 23.9793 12.09.2016-02:00:00 23.9442 12.09.2016-03:00:00 23.9341 12.09.2016-04:00:00 23.9241 12.09.2016-05:00:00 23.8939 12.09.2016-06:00:00 23.8889 12.09.2016-07:00:00 23.8939 12.09.2016-08:00:00 23.8638 12.09.2016-09:00:00 23.8437 12.09.2016-10:00:00 23.8437 12.09.2016-11:00:00 23.8136 12.09.2016-12:00:00 23.7835 12.09.2016-13:00:00 23.7533 12.09.2016-14:00:00 23.7132 12.09.2016-15:00:00 23.7232 12.09.2016-16:00:00 23.7031 12.09.2016-17:00:00 23.6680 12.09.2016-18:00:00 23.6428 12.09.2016-19:00:00 23.6328 12.09.2016-20:00:00 23.5826 12.09.2016-21:00:00 23.5525 12.09.2016-22:00:00 23.5424 12.09.2016-23:00:00 23.5123 12.10.2016-00:00:00 23.4872 12.10.2016-01:00:00 23.4771 12.10.2016-02:00:00 23.4470 12.10.2016-03:00:00 23.4319 12.10.2016-04:00:00 23.4018 12.10.2016-05:00:00 23.3817 12.10.2016-06:00:00 23.3566 12.10.2016-07:00:00 23.3315 12.10.2016-08:00:00 23.3214 12.10.2016-09:00:00 23.3114 12.10.2016-10:00:00 23.3014 12.10.2016-11:00:00 23.3014 12.10.2016-12:00:00 23.3064 12.10.2016-13:00:00 23.3214 12.10.2016-14:00:00 23.3666 12.10.2016-15:00:00 23.3918 12.10.2016-16:00:00 23.3817 12.10.2016-17:00:00 23.3566 12.10.2016-18:00:00 23.3566 12.10.2016-19:00:00 23.3466 12.10.2016-20:00:00 23.3265 12.10.2016-21:00:00 23.3214 12.10.2016-22:00:00 23.3064 12.10.2016-23:00:00 23.2813 12.11.2016-00:00:00 23.2612 12.11.2016-01:00:00 23.2361 12.11.2016-02:00:00 23.2160 12.11.2016-03:00:00 23.2059 12.11.2016-04:00:00 23.1959 12.11.2016-05:00:00 23.1708 12.11.2016-06:00:00 23.1557 12.11.2016-07:00:00 23.1356 12.11.2016-08:00:00 23.1156 12.11.2016-09:00:00 23.1005 12.11.2016-10:00:00 23.0955 12.11.2016-11:00:00 23.1055 12.11.2016-12:00:00 23.1206 12.11.2016-13:00:00 23.1407 12.11.2016-14:00:00 23.1557 12.11.2016-15:00:00 23.1256 12.11.2016-16:00:00 23.1256 12.11.2016-17:00:00 23.1206 12.11.2016-18:00:00 23.0955 12.11.2016-19:00:00 23.0904 12.11.2016-20:00:00 23.0854 12.11.2016-21:00:00 23.0904 12.11.2016-22:00:00 23.0653 12.11.2016-23:00:00 23.0603 12.12.2016-00:00:00 23.0503 12.12.2016-01:00:00 23.0151 12.12.2016-02:00:00 23.0101 12.12.2016-03:00:00 22.9850 12.12.2016-04:00:00 22.9850 12.12.2016-05:00:00 22.9649 12.12.2016-06:00:00 22.9549 12.12.2016-07:00:00 22.9297 12.12.2016-08:00:00 22.9247 12.12.2016-09:00:00 22.9247 12.12.2016-10:00:00 22.9297 12.12.2016-11:00:00 22.9197 12.12.2016-12:00:00 22.9097 12.12.2016-13:00:00 22.8645 12.12.2016-14:00:00 22.8494 12.12.2016-15:00:00 22.8444 12.12.2016-16:00:00 22.8243 12.12.2016-17:00:00 22.8142 12.12.2016-18:00:00 22.8042 12.12.2016-19:00:00 22.8042 12.12.2016-20:00:00 22.7942 12.12.2016-21:00:00 22.7640 12.12.2016-22:00:00 22.7339 12.12.2016-23:00:00 22.7238 12.13.2016-00:00:00 22.6686 12.13.2016-01:00:00 22.6485 12.13.2016-02:00:00 22.6485 12.13.2016-03:00:00 22.6335 12.13.2016-04:00:00 22.6184 12.13.2016-05:00:00 22.6083 12.13.2016-06:00:00 22.5732 12.13.2016-07:00:00 22.5531 12.13.2016-08:00:00 22.5230 12.13.2016-09:00:00 22.4928 12.13.2016-10:00:00 22.4627 12.13.2016-11:00:00 22.4527 12.13.2016-12:00:00 22.4426 12.13.2016-13:00:00 22.4376 12.13.2016-14:00:00 22.4276 12.13.2016-15:00:00 22.4125 12.13.2016-16:00:00 22.3924 12.13.2016-17:00:00 22.3773 12.13.2016-18:00:00 22.3573 12.13.2016-19:00:00 22.3472 12.13.2016-20:00:00 22.3372 12.13.2016-21:00:00 22.3221 12.13.2016-22:00:00 22.3121 12.13.2016-23:00:00 22.3070 12.14.2016-00:00:00 22.3020 12.14.2016-01:00:00 22.2869 12.14.2016-02:00:00 22.2769 12.14.2016-03:00:00 22.2518 12.14.2016-04:00:00 22.2066 12.14.2016-05:00:00 22.2066 12.14.2016-06:00:00 22.1865 12.14.2016-07:00:00 22.1664 12.14.2016-08:00:00 22.1614 12.14.2016-09:00:00 22.1463 12.14.2016-10:00:00 22.1262 12.14.2016-11:00:00 22.1162 12.14.2016-12:00:00 22.1062 12.14.2016-13:00:00 22.0861 12.14.2016-14:00:00 22.0610 12.14.2016-15:00:00 22.0409 12.14.2016-16:00:00 22.0308 12.14.2016-17:00:00 22.0007 12.14.2016-18:00:00 21.9907 12.14.2016-19:00:00 21.9806 12.14.2016-20:00:00 21.9605 12.14.2016-21:00:00 21.9404 12.14.2016-22:00:00 21.9204 12.14.2016-23:00:00 21.8952 12.15.2016-00:00:00 21.8651 12.15.2016-01:00:00 21.8450 12.15.2016-02:00:00 21.8300 12.15.2016-03:00:00 21.7948 12.15.2016-04:00:00 21.7697 12.15.2016-05:00:00 21.7396 12.15.2016-06:00:00 21.7295 12.15.2016-07:00:00 21.7145 12.15.2016-08:00:00 21.6944 12.15.2016-09:00:00 21.6843 12.15.2016-10:00:00 21.6793 12.15.2016-11:00:00 21.6743 12.15.2016-12:00:00 21.6542 12.15.2016-13:00:00 21.6492 12.15.2016-14:00:00 21.6743 12.15.2016-15:00:00 21.6693 12.15.2016-16:00:00 21.6542 12.15.2016-17:00:00 21.6442 12.15.2016-18:00:00 21.6442 12.15.2016-19:00:00 21.6090 12.15.2016-20:00:00 21.6140 12.15.2016-21:00:00 21.5939 12.15.2016-22:00:00 21.5738 12.15.2016-23:00:00 21.5688 12.16.2016-00:00:00 21.5638 12.16.2016-01:00:00 21.5487 12.16.2016-02:00:00 21.5337 12.16.2016-03:00:00 21.5035 12.16.2016-04:00:00 21.4634 12.16.2016-05:00:00 21.4383 12.16.2016-06:00:00 21.4232 12.16.2016-07:00:00 21.4131 12.16.2016-08:00:00 21.3931 12.16.2016-09:00:00 21.3780 12.16.2016-10:00:00 21.3680 12.16.2016-11:00:00 21.3529 12.16.2016-12:00:00 21.3378 12.16.2016-13:00:00 21.3228 12.16.2016-14:00:00 21.2976 12.16.2016-15:00:00 21.2776 12.16.2016-16:00:00 21.2424 12.16.2016-17:00:00 21.2324 12.16.2016-18:00:00 21.2123 12.16.2016-19:00:00 21.2022 12.16.2016-20:00:00 21.2022 12.16.2016-21:00:00 21.1872 12.16.2016-22:00:00 21.1671 12.16.2016-23:00:00 21.1470 12.17.2016-00:00:00 21.1269 12.17.2016-01:00:00 21.1068 12.17.2016-02:00:00 21.0968 12.17.2016-03:00:00 21.0917 12.17.2016-04:00:00 21.0767 12.17.2016-05:00:00 21.0666 12.17.2016-06:00:00 21.0466 12.17.2016-07:00:00 21.0315 12.17.2016-08:00:00 21.0214 12.17.2016-09:00:00 21.0114 12.17.2016-10:00:00 20.9863 12.17.2016-11:00:00 20.9612 12.17.2016-12:00:00 20.9511 12.17.2016-13:00:00 20.9310 12.17.2016-14:00:00 20.9009 12.17.2016-15:00:00 20.8658 12.17.2016-16:00:00 20.8457 12.17.2016-17:00:00 20.8356 12.17.2016-18:00:00 20.8155 12.17.2016-19:00:00 20.8005 12.17.2016-20:00:00 20.7904 12.17.2016-21:00:00 20.7603 12.17.2016-22:00:00 20.7352 12.17.2016-23:00:00 20.7201 12.18.2016-00:00:00 20.6850 12.18.2016-01:00:00 20.6498 12.18.2016-02:00:00 20.6348 12.18.2016-03:00:00 20.6097 12.18.2016-04:00:00 20.5946 12.18.2016-05:00:00 20.5795 12.18.2016-06:00:00 20.5745 12.18.2016-07:00:00 20.5494 12.18.2016-08:00:00 20.5393 12.18.2016-09:00:00 20.5293 12.18.2016-10:00:00 20.5193 12.18.2016-11:00:00 20.4942 12.18.2016-12:00:00 20.4690 12.18.2016-13:00:00 20.4640 12.18.2016-14:00:00 20.4590 12.18.2016-15:00:00 20.4389 12.18.2016-16:00:00 20.4289 12.18.2016-17:00:00 20.4088 12.18.2016-18:00:00 20.3987 12.18.2016-19:00:00 20.3987 12.18.2016-20:00:00 20.3887 12.18.2016-21:00:00 20.3837 12.18.2016-22:00:00 20.3586 12.18.2016-23:00:00 20.3385 12.19.2016-00:00:00 20.3284 12.19.2016-01:00:00 20.3134 12.19.2016-02:00:00 20.3033 12.19.2016-03:00:00 20.2933 12.19.2016-04:00:00 20.2883 12.19.2016-05:00:00 20.2682 12.19.2016-06:00:00 20.2933 12.19.2016-07:00:00 20.3033 12.19.2016-08:00:00 20.3686 12.19.2016-09:00:00 20.5343 12.19.2016-10:00:00 20.7302 12.19.2016-11:00:00 21.0315 12.19.2016-12:00:00 21.1068 12.19.2016-13:00:00 21.1671 12.19.2016-14:00:00 21.2675 12.19.2016-15:00:00 21.3579 12.19.2016-16:00:00 21.3931 12.19.2016-17:00:00 21.4182 12.19.2016-18:00:00 21.4383 12.19.2016-19:00:00 21.4734 12.19.2016-20:00:00 21.4935 12.19.2016-21:00:00 21.5286 12.19.2016-22:00:00 21.6090 12.19.2016-23:00:00 21.8902 12.20.2016-00:00:00 22.2618 12.20.2016-01:00:00 22.4828 12.20.2016-02:00:00 22.6636 12.20.2016-03:00:00 22.9448 12.20.2016-04:00:00 23.2311 12.20.2016-05:00:00 23.4420 12.20.2016-06:00:00 23.6479 12.20.2016-07:00:00 23.8588 12.20.2016-08:00:00 23.9843 12.20.2016-09:00:00 24.0496 12.20.2016-10:00:00 24.0998 12.20.2016-11:00:00 24.1300 12.20.2016-12:00:00 24.1802 12.20.2016-13:00:00 24.2204 12.20.2016-14:00:00 24.2505 12.20.2016-15:00:00 24.2706 12.20.2016-16:00:00 24.3158 12.20.2016-17:00:00 24.3258 12.20.2016-18:00:00 24.3258 12.20.2016-19:00:00 24.3208 12.20.2016-20:00:00 24.3359 12.20.2016-21:00:00 24.3409 12.20.2016-22:00:00 24.3610 12.20.2016-23:00:00 24.3509 12.21.2016-00:00:00 24.3459 12.21.2016-01:00:00 24.3409 12.21.2016-02:00:00 24.3509 12.21.2016-03:00:00 24.3509 12.21.2016-04:00:00 24.3459 12.21.2016-05:00:00 24.3409 12.21.2016-06:00:00 24.3459 12.21.2016-07:00:00 24.3308 12.21.2016-08:00:00 24.3057 12.21.2016-09:00:00 24.2907 12.21.2016-10:00:00 24.2957 12.21.2016-11:00:00 24.2907 12.21.2016-12:00:00 24.2806 12.21.2016-13:00:00 24.2756 12.21.2016-14:00:00 24.2756 12.21.2016-15:00:00 24.2605 12.21.2016-16:00:00 24.2505 12.21.2016-17:00:00 24.2505 12.21.2016-18:00:00 24.2254 12.21.2016-19:00:00 24.2204 12.21.2016-20:00:00 24.2003 12.21.2016-21:00:00 24.2003 12.21.2016-22:00:00 24.1802 12.21.2016-23:00:00 24.1651 12.22.2016-00:00:00 24.1501 12.22.2016-01:00:00 24.1400 12.22.2016-02:00:00 24.1199 12.22.2016-03:00:00 24.0998 12.22.2016-04:00:00 24.0797 12.22.2016-05:00:00 24.0597 12.22.2016-06:00:00 24.0446 12.22.2016-07:00:00 24.0396 12.22.2016-08:00:00 24.0094 12.22.2016-09:00:00 23.9843 12.22.2016-10:00:00 23.9542 12.22.2016-11:00:00 23.9492 12.22.2016-12:00:00 23.9241 12.22.2016-13:00:00 23.9241 12.22.2016-14:00:00 23.9040 12.22.2016-15:00:00 23.8839 12.22.2016-16:00:00 23.8738 12.22.2016-17:00:00 23.8688 12.22.2016-18:00:00 23.8538 12.22.2016-19:00:00 23.8487 12.22.2016-20:00:00 23.8387 12.22.2016-21:00:00 23.8186 12.22.2016-22:00:00 23.8136 12.22.2016-23:00:00 23.8236 12.23.2016-00:00:00 23.8337 12.23.2016-01:00:00 23.8186 12.23.2016-02:00:00 23.8287 12.23.2016-03:00:00 23.8287 12.23.2016-04:00:00 23.8337 12.23.2016-05:00:00 23.8287 12.23.2016-06:00:00 23.8287 12.23.2016-07:00:00 23.8186 12.23.2016-08:00:00 23.8136 12.23.2016-09:00:00 23.8086 12.23.2016-10:00:00 23.7935 12.23.2016-11:00:00 23.7784 12.23.2016-12:00:00 23.7784 12.23.2016-13:00:00 23.7835 12.23.2016-14:00:00 23.7835 12.23.2016-15:00:00 23.7985 12.23.2016-16:00:00 23.7734 12.23.2016-17:00:00 23.7433 12.23.2016-18:00:00 23.7282 12.23.2016-19:00:00 23.7232 12.23.2016-20:00:00 23.6931 12.23.2016-21:00:00 23.6931 12.23.2016-22:00:00 23.6529 12.23.2016-23:00:00 23.6428 12.24.2016-00:00:00 23.6228 12.24.2016-01:00:00 23.6127 12.24.2016-02:00:00 23.6077 12.24.2016-03:00:00 23.5926 12.24.2016-04:00:00 23.5675 12.24.2016-05:00:00 23.5625 12.24.2016-06:00:00 23.5474 12.24.2016-07:00:00 23.5374 12.24.2016-08:00:00 23.5223 12.24.2016-09:00:00 23.4922 12.24.2016-10:00:00 23.4721 12.24.2016-11:00:00 23.4470 12.24.2016-12:00:00 23.4520 12.24.2016-13:00:00 23.4470 12.24.2016-14:00:00 23.4520 12.24.2016-15:00:00 23.4520 12.24.2016-16:00:00 23.4420 12.24.2016-17:00:00 23.4018 12.24.2016-18:00:00 23.3867 12.24.2016-19:00:00 23.3867 12.24.2016-20:00:00 23.3767 12.24.2016-21:00:00 23.3365 12.24.2016-22:00:00 23.3214 12.24.2016-23:00:00 23.3114 12.25.2016-00:00:00 23.2913 12.25.2016-01:00:00 23.2662 12.25.2016-02:00:00 23.2260 12.25.2016-03:00:00 23.2160 12.25.2016-04:00:00 23.1959 12.25.2016-05:00:00 23.1758 12.25.2016-06:00:00 23.1607 12.25.2016-07:00:00 23.1206 12.25.2016-08:00:00 23.1156 12.25.2016-09:00:00 23.0804 12.25.2016-10:00:00 23.0452 12.25.2016-11:00:00 23.0201 12.25.2016-12:00:00 23.0051 12.25.2016-13:00:00 22.9850 12.25.2016-14:00:00 22.9649 12.25.2016-15:00:00 22.9297 12.25.2016-16:00:00 22.8996 12.25.2016-17:00:00 22.8845 12.25.2016-18:00:00 22.8845 12.25.2016-19:00:00 22.8544 12.25.2016-20:00:00 22.8394 12.25.2016-21:00:00 22.8293 12.25.2016-22:00:00 22.8092 12.25.2016-23:00:00 22.7891 12.26.2016-00:00:00 22.7791 12.26.2016-01:00:00 22.7439 12.26.2016-02:00:00 22.7138 12.26.2016-03:00:00 22.6887 12.26.2016-04:00:00 22.6385 12.26.2016-05:00:00 22.6083 12.26.2016-06:00:00 22.5782 12.26.2016-07:00:00 22.5581 12.26.2016-08:00:00 22.5380 12.26.2016-09:00:00 22.5230 12.26.2016-10:00:00 22.5079 12.26.2016-11:00:00 22.4778 12.26.2016-12:00:00 22.4577 12.26.2016-13:00:00 22.4476 12.26.2016-14:00:00 22.4276 12.26.2016-15:00:00 22.4125 12.26.2016-16:00:00 22.4276 12.26.2016-17:00:00 22.4025 12.26.2016-18:00:00 22.4025 12.26.2016-19:00:00 22.3824 12.26.2016-20:00:00 22.3824 12.26.2016-21:00:00 22.3824 12.26.2016-22:00:00 22.3874 12.26.2016-23:00:00 22.4025 12.27.2016-00:00:00 22.4376 12.27.2016-01:00:00 22.5481 12.27.2016-02:00:00 22.6586 12.27.2016-03:00:00 22.6736 12.27.2016-04:00:00 22.6686 12.27.2016-05:00:00 22.6485 12.27.2016-06:00:00 22.6435 12.27.2016-07:00:00 22.6435 12.27.2016-08:00:00 22.6385 12.27.2016-09:00:00 22.6234 12.27.2016-10:00:00 22.6234 12.27.2016-11:00:00 22.6284 12.27.2016-12:00:00 22.6184 12.27.2016-13:00:00 22.6134 12.27.2016-14:00:00 22.6033 12.27.2016-15:00:00 22.6184 12.27.2016-16:00:00 22.6134 12.27.2016-17:00:00 22.6184 12.27.2016-18:00:00 22.6083 12.27.2016-19:00:00 22.5933 12.27.2016-20:00:00 22.5832 12.27.2016-21:00:00 22.5682 12.27.2016-22:00:00 22.5631 12.27.2016-23:00:00 22.5531 12.28.2016-00:00:00 22.5330 12.28.2016-01:00:00 22.5230 12.28.2016-02:00:00 22.5129 12.28.2016-03:00:00 22.5129 12.28.2016-04:00:00 22.5029 12.28.2016-05:00:00 22.4828 12.28.2016-06:00:00 22.4728 12.28.2016-07:00:00 22.4577 12.28.2016-08:00:00 22.4276 12.28.2016-09:00:00 22.4175 12.28.2016-10:00:00 22.3874 12.28.2016-11:00:00 22.3723 12.28.2016-12:00:00 22.3824 12.28.2016-13:00:00 22.3723 12.28.2016-14:00:00 22.3824 12.28.2016-15:00:00 22.3824 12.28.2016-16:00:00 22.3673 12.28.2016-17:00:00 22.3573 12.28.2016-18:00:00 22.3472 12.28.2016-19:00:00 22.3321 12.28.2016-20:00:00 22.3171 12.28.2016-21:00:00 22.3121 12.28.2016-22:00:00 22.3070 12.28.2016-23:00:00 22.3121 12.29.2016-00:00:00 22.3020 12.29.2016-01:00:00 22.2970 12.29.2016-02:00:00 22.2719 12.29.2016-03:00:00 22.2618 12.29.2016-04:00:00 22.2568 12.29.2016-05:00:00 22.2518 12.29.2016-06:00:00 22.2468 12.29.2016-07:00:00 22.2418 12.29.2016-08:00:00 22.2217 12.29.2016-09:00:00 22.2116 12.29.2016-10:00:00 22.1915 12.29.2016-11:00:00 22.2016 12.29.2016-12:00:00 22.2166 12.29.2016-13:00:00 22.2769 12.29.2016-14:00:00 22.3874 12.29.2016-15:00:00 22.4778 12.29.2016-16:00:00 22.5732 12.29.2016-17:00:00 22.6887 12.29.2016-18:00:00 22.7490 12.29.2016-19:00:00 22.7791 12.29.2016-20:00:00 22.8092 12.29.2016-21:00:00 22.8142 12.29.2016-22:00:00 22.8293 12.29.2016-23:00:00 22.8293 12.30.2016-00:00:00 22.8243 12.30.2016-01:00:00 22.8343 12.30.2016-02:00:00 22.8343 12.30.2016-03:00:00 22.8343 12.30.2016-04:00:00 22.8343 12.30.2016-05:00:00 22.8243 12.30.2016-06:00:00 22.8142 12.30.2016-07:00:00 22.8142 12.30.2016-08:00:00 22.8092 12.30.2016-09:00:00 22.8042 12.30.2016-10:00:00 22.7992 12.30.2016-11:00:00 22.7891 12.30.2016-12:00:00 22.7942 12.30.2016-13:00:00 22.7891 12.30.2016-14:00:00 22.7891 12.30.2016-15:00:00 22.7841 12.30.2016-16:00:00 22.7891 12.30.2016-17:00:00 22.7891 12.30.2016-18:00:00 22.7791 12.30.2016-19:00:00 22.7741 12.30.2016-20:00:00 22.7690 12.30.2016-21:00:00 22.7741 12.30.2016-22:00:00 22.7640 12.30.2016-23:00:00 22.7540 12.31.2016-00:00:00 22.7590 12.31.2016-01:00:00 22.7590 12.31.2016-02:00:00 22.7439 12.31.2016-03:00:00 22.7339 12.31.2016-04:00:00 22.7339 12.31.2016-05:00:00 22.7088 12.31.2016-06:00:00 22.7038 12.31.2016-07:00:00 22.6887 12.31.2016-08:00:00 22.6686 12.31.2016-09:00:00 22.6485 12.31.2016-10:00:00 22.6485 12.31.2016-11:00:00 22.6335 12.31.2016-12:00:00 22.6284 12.31.2016-13:00:00 22.6083 12.31.2016-14:00:00 22.5832 12.31.2016-15:00:00 22.5832 12.31.2016-16:00:00 22.5732 12.31.2016-17:00:00 22.5531 12.31.2016-18:00:00 22.5330 12.31.2016-19:00:00 22.5180 12.31.2016-20:00:00 22.5029 12.31.2016-21:00:00 22.4979 12.31.2016-22:00:00 22.4778 12.31.2016-23:00:00 22.4677 01.01.2017-00:00:00 22.4577 01.01.2017-01:00:00 22.4476 01.01.2017-02:00:00 22.4175 01.01.2017-03:00:00 22.4075 01.01.2017-04:00:00 22.3974 01.01.2017-05:00:00 22.3924 01.01.2017-06:00:00 22.3824 01.01.2017-07:00:00 22.3623 01.01.2017-08:00:00 22.3372 01.01.2017-09:00:00 22.3221 01.01.2017-10:00:00 22.3070 01.01.2017-11:00:00 22.2869 01.01.2017-12:00:00 22.2819 01.01.2017-13:00:00 22.2819 01.01.2017-14:00:00 22.2618 01.01.2017-15:00:00 22.2418 01.01.2017-16:00:00 22.2317 01.01.2017-17:00:00 22.2317 01.01.2017-18:00:00 22.2016 01.01.2017-19:00:00 22.1815 01.01.2017-20:00:00 22.1664 01.01.2017-21:00:00 22.1463 01.01.2017-22:00:00 22.1212 01.01.2017-23:00:00 22.1011 01.02.2017-00:00:00 22.0811 01.02.2017-01:00:00 22.0559 01.02.2017-02:00:00 22.0509 01.02.2017-03:00:00 22.0409 01.02.2017-04:00:00 22.0308 01.02.2017-05:00:00 22.0208 01.02.2017-06:00:00 22.0208 01.02.2017-07:00:00 22.0057 01.02.2017-08:00:00 21.9957 01.02.2017-09:00:00 21.9806 01.02.2017-10:00:00 21.9706 01.02.2017-11:00:00 21.9655 01.02.2017-12:00:00 21.9655 01.02.2017-13:00:00 21.9555 01.02.2017-14:00:00 21.9505 01.02.2017-15:00:00 21.9354 01.02.2017-16:00:00 21.9204 01.02.2017-17:00:00 21.9103 01.02.2017-18:00:00 21.9003 01.02.2017-19:00:00 21.8852 01.02.2017-20:00:00 21.8701 01.02.2017-21:00:00 21.8500 01.02.2017-22:00:00 21.8400 01.02.2017-23:00:00 21.8199 01.03.2017-00:00:00 21.7948 01.03.2017-01:00:00 21.7848 01.03.2017-02:00:00 21.7647 01.03.2017-03:00:00 21.7446 01.03.2017-04:00:00 21.7295 01.03.2017-05:00:00 21.7145 01.03.2017-06:00:00 21.7044 01.03.2017-07:00:00 21.6843 01.03.2017-08:00:00 21.6693 01.03.2017-09:00:00 21.6542 01.03.2017-10:00:00 21.6341 01.03.2017-11:00:00 21.5889 01.03.2017-12:00:00 21.5789 01.03.2017-13:00:00 21.5588 01.03.2017-14:00:00 21.5236 01.03.2017-15:00:00 21.5035 01.03.2017-16:00:00 21.4835 01.03.2017-17:00:00 21.4684 01.03.2017-18:00:00 21.4433 01.03.2017-19:00:00 21.4383 01.03.2017-20:00:00 21.4081 01.03.2017-21:00:00 21.3981 01.03.2017-22:00:00 21.3931 01.03.2017-23:00:00 21.3730 01.04.2017-00:00:00 21.3629 01.04.2017-01:00:00 21.3428 01.04.2017-02:00:00 21.3228 01.04.2017-03:00:00 21.2876 01.04.2017-04:00:00 21.2675 01.04.2017-05:00:00 21.2273 01.04.2017-06:00:00 21.2123 01.04.2017-07:00:00 21.2073 01.04.2017-08:00:00 21.1972 01.04.2017-09:00:00 21.1771 01.04.2017-10:00:00 21.1621 01.04.2017-11:00:00 21.1470 01.04.2017-12:00:00 21.1169 01.04.2017-13:00:00 21.1068 01.04.2017-14:00:00 21.0767 01.04.2017-15:00:00 21.0466 01.04.2017-16:00:00 21.0315 01.04.2017-17:00:00 21.0164 01.04.2017-18:00:00 20.9913 01.04.2017-19:00:00 20.9863 01.04.2017-20:00:00 20.9712 01.04.2017-21:00:00 20.9612 01.04.2017-22:00:00 20.9361 01.04.2017-23:00:00 20.8959 01.05.2017-00:00:00 20.8859 01.05.2017-01:00:00 20.8658 01.05.2017-02:00:00 20.8457 01.05.2017-03:00:00 20.8407 01.05.2017-04:00:00 20.8306 01.05.2017-05:00:00 20.8155 01.05.2017-06:00:00 20.8005 01.05.2017-07:00:00 20.7854 01.05.2017-08:00:00 20.7804 01.05.2017-09:00:00 20.7754 01.05.2017-10:00:00 20.7503 01.05.2017-11:00:00 20.7352 01.05.2017-12:00:00 20.6950 01.05.2017-13:00:00 20.6850 01.05.2017-14:00:00 20.6649 01.05.2017-15:00:00 20.6548 01.05.2017-16:00:00 20.6348 01.05.2017-17:00:00 20.6097 01.05.2017-18:00:00 20.5996 01.05.2017-19:00:00 20.5896 01.05.2017-20:00:00 20.5695 01.05.2017-21:00:00 20.5494 01.05.2017-22:00:00 20.5293 01.05.2017-23:00:00 20.5193 01.06.2017-00:00:00 20.4992 01.06.2017-01:00:00 20.4992 01.06.2017-02:00:00 20.4741 01.06.2017-03:00:00 20.4640 01.06.2017-04:00:00 20.4540 01.06.2017-05:00:00 20.4238 01.06.2017-06:00:00 20.4088 01.06.2017-07:00:00 20.3887 01.06.2017-08:00:00 20.3586 01.06.2017-09:00:00 20.3335 01.06.2017-10:00:00 20.3184 01.06.2017-11:00:00 20.3083 01.06.2017-12:00:00 20.2883 01.06.2017-13:00:00 20.2782 01.06.2017-14:00:00 20.2682 01.06.2017-15:00:00 20.2481 01.06.2017-16:00:00 20.2330 01.06.2017-17:00:00 20.2330 01.06.2017-18:00:00 20.2230 01.06.2017-19:00:00 20.2230 01.06.2017-20:00:00 20.2029 01.06.2017-21:00:00 20.1878 01.06.2017-22:00:00 20.1677 01.06.2017-23:00:00 20.1577 01.07.2017-00:00:00 20.1326 01.07.2017-01:00:00 20.1125 01.07.2017-02:00:00 20.1024 01.07.2017-03:00:00 20.0924 01.07.2017-04:00:00 20.0824 01.07.2017-05:00:00 20.0572 01.07.2017-06:00:00 20.0422 01.07.2017-07:00:00 20.0171 01.07.2017-08:00:00 20.0171 01.07.2017-09:00:00 19.9869 01.07.2017-10:00:00 19.9819 01.07.2017-11:00:00 19.9819 01.07.2017-12:00:00 19.9819 01.07.2017-13:00:00 19.9618 01.07.2017-14:00:00 19.9568 01.07.2017-15:00:00 19.9568 01.07.2017-16:00:00 19.9468 01.07.2017-17:00:00 19.9367 01.07.2017-18:00:00 19.9217 01.07.2017-19:00:00 19.9066 01.07.2017-20:00:00 19.9016 01.07.2017-21:00:00 19.9066 01.07.2017-22:00:00 19.8966 01.07.2017-23:00:00 19.8966 01.08.2017-00:00:00 19.8966 01.08.2017-01:00:00 19.8966 01.08.2017-02:00:00 19.8915 01.08.2017-03:00:00 19.8915 01.08.2017-04:00:00 19.8815 01.08.2017-05:00:00 19.8714 01.08.2017-06:00:00 19.8714 01.08.2017-07:00:00 19.8614 01.08.2017-08:00:00 19.8463 01.08.2017-09:00:00 19.8313 01.08.2017-10:00:00 19.8162 01.08.2017-11:00:00 19.7911 01.08.2017-12:00:00 19.7861 01.08.2017-13:00:00 19.7961 01.08.2017-14:00:00 19.8162 01.08.2017-15:00:00 19.8413 01.08.2017-16:00:00 19.8966 01.08.2017-17:00:00 19.9920 01.08.2017-18:00:00 20.0572 01.08.2017-19:00:00 20.0773 01.08.2017-20:00:00 20.0824 01.08.2017-21:00:00 20.1627 01.08.2017-22:00:00 20.1828 01.08.2017-23:00:00 20.2280 01.09.2017-00:00:00 20.2832 01.09.2017-01:00:00 20.3134 01.09.2017-02:00:00 20.3284 01.09.2017-03:00:00 20.3485 01.09.2017-04:00:00 20.3736 01.09.2017-05:00:00 20.3786 01.09.2017-06:00:00 20.3786 01.09.2017-07:00:00 20.3786 01.09.2017-08:00:00 20.3937 01.09.2017-09:00:00 20.3987 01.09.2017-10:00:00 20.3937 01.09.2017-11:00:00 20.4088 01.09.2017-12:00:00 20.4238 01.09.2017-13:00:00 20.4490 01.09.2017-14:00:00 20.4640 01.09.2017-15:00:00 20.4891 01.09.2017-16:00:00 20.5092 01.09.2017-17:00:00 20.5042 01.09.2017-18:00:00 20.4891 01.09.2017-19:00:00 20.4992 01.09.2017-20:00:00 20.4992 01.09.2017-21:00:00 20.4942 01.09.2017-22:00:00 20.4791 01.09.2017-23:00:00 20.4741 01.10.2017-00:00:00 20.4640 01.10.2017-01:00:00 20.4540 01.10.2017-02:00:00 20.4439 01.10.2017-03:00:00 20.4289 01.10.2017-04:00:00 20.4188 01.10.2017-05:00:00 20.4188 01.10.2017-06:00:00 20.4138 01.10.2017-07:00:00 20.4038 01.10.2017-08:00:00 20.3937 01.10.2017-09:00:00 20.3686 01.10.2017-10:00:00 20.3636 01.10.2017-11:00:00 20.3535 01.10.2017-12:00:00 20.3485 01.10.2017-13:00:00 20.3535 01.10.2017-14:00:00 20.3535 01.10.2017-15:00:00 20.3485 01.10.2017-16:00:00 20.3485 01.10.2017-17:00:00 20.3535 01.10.2017-18:00:00 20.3535 01.10.2017-19:00:00 20.3535 01.10.2017-20:00:00 20.3485 01.10.2017-21:00:00 20.3485 01.10.2017-22:00:00 20.3485 01.10.2017-23:00:00 20.3385 01.11.2017-00:00:00 20.3234 01.11.2017-01:00:00 20.3184 01.11.2017-02:00:00 20.3033 01.11.2017-03:00:00 20.3033 01.11.2017-04:00:00 20.2883 01.11.2017-05:00:00 20.2732 01.11.2017-06:00:00 20.2631 01.11.2017-07:00:00 20.2581 01.11.2017-08:00:00 20.2380 01.11.2017-09:00:00 20.2330 01.11.2017-10:00:00 20.2280 01.11.2017-11:00:00 20.2129 01.11.2017-12:00:00 20.2029 01.11.2017-13:00:00 20.1979 01.11.2017-14:00:00 20.1928 01.11.2017-15:00:00 20.1728 01.11.2017-16:00:00 20.1577 01.11.2017-17:00:00 20.1577 01.11.2017-18:00:00 20.1476 01.11.2017-19:00:00 20.1376 01.11.2017-20:00:00 20.1225 01.11.2017-21:00:00 20.1175 01.11.2017-22:00:00 20.1075 01.11.2017-23:00:00 20.1024 01.12.2017-00:00:00 20.0824 01.12.2017-01:00:00 20.0673 01.12.2017-02:00:00 20.0572 01.12.2017-03:00:00 20.0522 01.12.2017-04:00:00 20.0321 01.12.2017-05:00:00 20.0221 01.12.2017-06:00:00 20.0121 01.12.2017-07:00:00 20.0070 01.12.2017-08:00:00 19.9920 01.12.2017-09:00:00 19.9769 01.12.2017-10:00:00 19.9769 01.12.2017-11:00:00 19.9568 01.12.2017-12:00:00 19.9417 01.12.2017-13:00:00 19.9367 01.12.2017-14:00:00 19.9116 01.12.2017-15:00:00 19.8915 01.12.2017-16:00:00 19.8865 01.12.2017-17:00:00 19.8765 01.12.2017-18:00:00 19.8765 01.12.2017-19:00:00 19.8614 01.12.2017-20:00:00 19.8463 01.12.2017-21:00:00 19.8363 01.12.2017-22:00:00 19.8262 01.12.2017-23:00:00 19.8162 01.13.2017-00:00:00 19.8112 01.13.2017-01:00:00 19.8062 01.13.2017-02:00:00 19.7961 01.13.2017-03:00:00 19.7810 01.13.2017-04:00:00 19.7660 01.13.2017-05:00:00 19.7610 01.13.2017-06:00:00 19.7610 01.13.2017-07:00:00 19.7559 01.13.2017-08:00:00 19.7559 01.13.2017-09:00:00 19.7509 01.13.2017-10:00:00 19.7359 01.13.2017-11:00:00 19.7208 01.13.2017-12:00:00 19.7208 01.13.2017-13:00:00 19.7107 01.13.2017-14:00:00 19.6907 01.13.2017-15:00:00 19.6907 01.13.2017-16:00:00 19.6806 01.13.2017-17:00:00 19.6655 01.13.2017-18:00:00 19.6505 01.13.2017-19:00:00 19.6354 01.13.2017-20:00:00 19.6254 01.13.2017-21:00:00 19.6153 01.13.2017-22:00:00 19.6153 01.13.2017-23:00:00 19.6153 01.14.2017-00:00:00 19.6103 01.14.2017-01:00:00 19.6053 01.14.2017-02:00:00 19.5902 01.14.2017-03:00:00 19.5852 01.14.2017-04:00:00 19.5802 01.14.2017-05:00:00 19.5701 01.14.2017-06:00:00 19.5551 01.14.2017-07:00:00 19.5300 01.14.2017-08:00:00 19.5300 01.14.2017-09:00:00 19.5199 01.14.2017-10:00:00 19.5199 01.14.2017-11:00:00 19.5048 01.14.2017-12:00:00 19.4848 01.14.2017-13:00:00 19.4747 01.14.2017-14:00:00 19.4697 01.14.2017-15:00:00 19.4697 01.14.2017-16:00:00 19.4697 01.14.2017-17:00:00 19.4496 01.14.2017-18:00:00 19.4496 01.14.2017-19:00:00 19.4446 01.14.2017-20:00:00 19.4396 01.14.2017-21:00:00 19.4145 01.14.2017-22:00:00 19.3994 01.14.2017-23:00:00 19.3994 01.15.2017-00:00:00 19.3893 01.15.2017-01:00:00 19.3793 01.15.2017-02:00:00 19.3542 01.15.2017-03:00:00 19.3291 01.15.2017-04:00:00 19.3241 01.15.2017-05:00:00 19.3140 01.15.2017-06:00:00 19.2889 01.15.2017-07:00:00 19.2688 01.15.2017-08:00:00 19.2588 01.15.2017-09:00:00 19.2487 01.15.2017-10:00:00 19.2286 01.15.2017-11:00:00 19.2086 01.15.2017-12:00:00 19.1985 01.15.2017-13:00:00 19.1885 01.15.2017-14:00:00 19.1935 01.15.2017-15:00:00 19.2035 01.15.2017-16:00:00 19.1985 01.15.2017-17:00:00 19.1885 01.15.2017-18:00:00 19.1885 01.15.2017-19:00:00 19.1834 01.15.2017-20:00:00 19.1784 01.15.2017-21:00:00 19.1684 01.15.2017-22:00:00 19.1634 01.15.2017-23:00:00 19.1383 01.16.2017-00:00:00 19.1232 01.16.2017-01:00:00 19.1131 01.16.2017-02:00:00 19.1031 01.16.2017-03:00:00 19.0880 01.16.2017-04:00:00 19.0830 01.16.2017-05:00:00 19.0579 01.16.2017-06:00:00 19.0428 01.16.2017-07:00:00 19.0378 01.16.2017-08:00:00 19.0278 01.16.2017-09:00:00 19.0127 01.16.2017-10:00:00 18.9876 01.16.2017-11:00:00 18.9776 01.16.2017-12:00:00 18.9625 01.16.2017-13:00:00 18.9524 01.16.2017-14:00:00 18.9424 01.16.2017-15:00:00 18.9424 01.16.2017-16:00:00 18.9474 01.16.2017-17:00:00 18.9424 01.16.2017-18:00:00 18.9223 01.16.2017-19:00:00 18.8872 01.16.2017-20:00:00 18.8771 01.16.2017-21:00:00 18.8671 01.16.2017-22:00:00 18.8520 01.16.2017-23:00:00 18.8420 01.17.2017-00:00:00 18.8420 01.17.2017-01:00:00 18.8319 01.17.2017-02:00:00 18.8269 01.17.2017-03:00:00 18.8269 01.17.2017-04:00:00 18.8319 01.17.2017-05:00:00 18.9474 01.17.2017-06:00:00 19.1182 01.17.2017-07:00:00 19.2738 01.17.2017-08:00:00 19.4496 01.17.2017-09:00:00 19.6555 01.17.2017-10:00:00 20.0773 01.17.2017-11:00:00 20.6749 01.17.2017-12:00:00 21.1671 01.17.2017-13:00:00 21.3579 01.17.2017-14:00:00 21.5387 01.17.2017-15:00:00 21.7998 01.17.2017-16:00:00 22.0509 01.17.2017-17:00:00 22.2066 01.17.2017-18:00:00 22.3070 01.17.2017-19:00:00 22.3623 01.17.2017-20:00:00 22.4326 01.17.2017-21:00:00 22.5129 01.17.2017-22:00:00 22.6535 01.17.2017-23:00:00 22.7741 01.18.2017-00:00:00 22.8745 01.18.2017-01:00:00 22.9800 01.18.2017-02:00:00 23.0904 01.18.2017-03:00:00 23.1306 01.18.2017-04:00:00 23.1959 01.18.2017-05:00:00 23.3566 01.18.2017-06:00:00 23.5022 01.18.2017-07:00:00 23.5776 01.18.2017-08:00:00 23.6278 01.18.2017-09:00:00 23.6780 01.18.2017-10:00:00 23.7583 01.18.2017-11:00:00 23.7784 01.18.2017-12:00:00 23.8136 01.18.2017-13:00:00 23.8738 01.18.2017-14:00:00 23.9040 01.18.2017-15:00:00 23.9391 01.18.2017-16:00:00 23.9492 01.18.2017-17:00:00 23.9793 01.18.2017-18:00:00 24.0145 01.18.2017-19:00:00 24.0195 01.18.2017-20:00:00 24.0396 01.18.2017-21:00:00 24.0546 01.18.2017-22:00:00 24.0747 01.18.2017-23:00:00 24.0998 01.19.2017-00:00:00 24.1249 01.19.2017-01:00:00 24.1752 01.19.2017-02:00:00 24.2153 01.19.2017-03:00:00 24.2254 01.19.2017-04:00:00 24.2455 01.19.2017-05:00:00 24.2555 01.19.2017-06:00:00 24.2756 01.19.2017-07:00:00 24.2806 01.19.2017-08:00:00 24.2957 01.19.2017-09:00:00 24.2957 01.19.2017-10:00:00 24.3057 01.19.2017-11:00:00 24.3208 01.19.2017-12:00:00 24.3308 01.19.2017-13:00:00 24.3509 01.19.2017-14:00:00 24.3911 01.19.2017-15:00:00 24.4062 01.19.2017-16:00:00 24.4363 01.19.2017-17:00:00 24.4463 01.19.2017-18:00:00 24.4463 01.19.2017-19:00:00 24.4363 01.19.2017-20:00:00 24.4463 01.19.2017-21:00:00 24.4514 01.19.2017-22:00:00 24.4463 01.19.2017-23:00:00 24.4363 01.20.2017-00:00:00 24.4413 01.20.2017-01:00:00 24.4313 01.20.2017-02:00:00 24.4313 01.20.2017-03:00:00 24.4162 01.20.2017-04:00:00 24.4162 01.20.2017-05:00:00 24.3811 01.20.2017-06:00:00 24.3660 01.20.2017-07:00:00 24.3509 01.20.2017-08:00:00 24.3509 01.20.2017-09:00:00 24.3459 01.20.2017-10:00:00 24.3359 01.20.2017-11:00:00 24.3208 01.20.2017-12:00:00 24.3007 01.20.2017-13:00:00 24.2957 01.20.2017-14:00:00 24.2756 01.20.2017-15:00:00 24.2605 01.20.2017-16:00:00 24.2555 01.20.2017-17:00:00 24.2354 01.20.2017-18:00:00 24.2153 01.20.2017-19:00:00 24.2053 01.20.2017-20:00:00 24.1952 01.20.2017-21:00:00 24.1852 01.20.2017-22:00:00 24.1802 01.20.2017-23:00:00 24.1701 01.21.2017-00:00:00 24.1651 01.21.2017-01:00:00 24.1601 01.21.2017-02:00:00 24.1450 01.21.2017-03:00:00 24.1400 01.21.2017-04:00:00 24.1300 01.21.2017-05:00:00 24.1300 01.21.2017-06:00:00 24.1199 01.21.2017-07:00:00 24.1099 01.21.2017-08:00:00 24.0898 01.21.2017-09:00:00 24.0747 01.21.2017-10:00:00 24.0597 01.21.2017-11:00:00 24.0295 01.21.2017-12:00:00 24.0245 01.21.2017-13:00:00 24.0044 01.21.2017-14:00:00 23.9894 01.21.2017-15:00:00 23.9743 01.21.2017-16:00:00 23.9542 01.21.2017-17:00:00 23.9442 01.21.2017-18:00:00 23.9341 01.21.2017-19:00:00 23.9241 01.21.2017-20:00:00 23.9241 01.21.2017-21:00:00 23.9140 01.21.2017-22:00:00 23.9140 01.21.2017-23:00:00 23.9140 01.22.2017-00:00:00 23.8990 01.22.2017-01:00:00 23.8990 01.22.2017-02:00:00 23.8889 01.22.2017-03:00:00 23.8688 01.22.2017-04:00:00 23.8487 01.22.2017-05:00:00 23.8287 01.22.2017-06:00:00 23.8186 01.22.2017-07:00:00 23.8186 01.22.2017-08:00:00 23.7835 01.22.2017-09:00:00 23.7734 01.22.2017-10:00:00 23.7583 01.22.2017-11:00:00 23.7583 01.22.2017-12:00:00 23.7433 01.22.2017-13:00:00 23.7232 01.22.2017-14:00:00 23.7031 01.22.2017-15:00:00 23.7031 01.22.2017-16:00:00 23.6880 01.22.2017-17:00:00 23.6730 01.22.2017-18:00:00 23.6529 01.22.2017-19:00:00 23.6378 01.22.2017-20:00:00 23.6278 01.22.2017-21:00:00 23.6027 01.22.2017-22:00:00 23.5926 01.22.2017-23:00:00 23.5876 01.23.2017-00:00:00 23.5776 01.23.2017-01:00:00 23.5575 01.23.2017-02:00:00 23.5324 01.23.2017-03:00:00 23.5022 01.23.2017-04:00:00 23.4922 01.23.2017-05:00:00 23.4721 01.23.2017-06:00:00 23.4671 01.23.2017-07:00:00 23.4570 01.23.2017-08:00:00 23.4470 01.23.2017-09:00:00 23.4420 01.23.2017-10:00:00 23.4370 01.23.2017-11:00:00 23.4269 01.23.2017-12:00:00 23.4269 01.23.2017-13:00:00 23.4118 01.23.2017-14:00:00 23.3867 01.23.2017-15:00:00 23.3566 01.23.2017-16:00:00 23.3315 01.23.2017-17:00:00 23.3114 01.23.2017-18:00:00 23.2863 01.23.2017-19:00:00 23.2712 01.23.2017-20:00:00 23.2361 01.23.2017-21:00:00 23.2311 01.23.2017-22:00:00 23.2210 01.23.2017-23:00:00 23.1859 01.24.2017-00:00:00 23.1708 01.24.2017-01:00:00 23.1607 01.24.2017-02:00:00 23.1407 01.24.2017-03:00:00 23.1306 01.24.2017-04:00:00 23.1105 01.24.2017-05:00:00 23.0955 01.24.2017-06:00:00 23.0854 01.24.2017-07:00:00 23.0653 01.24.2017-08:00:00 23.0352 01.24.2017-09:00:00 23.0101 01.24.2017-10:00:00 23.0000 01.24.2017-11:00:00 22.9850 01.24.2017-12:00:00 22.9800 01.24.2017-13:00:00 22.9549 01.24.2017-14:00:00 22.9297 01.24.2017-15:00:00 22.8996 01.24.2017-16:00:00 22.8795 01.24.2017-17:00:00 22.8594 01.24.2017-18:00:00 22.8494 01.24.2017-19:00:00 22.8343 01.24.2017-20:00:00 22.8142 01.24.2017-21:00:00 22.7992 01.24.2017-22:00:00 22.7690 01.24.2017-23:00:00 22.7490 01.25.2017-00:00:00 22.7339 01.25.2017-01:00:00 22.7138 01.25.2017-02:00:00 22.6937 01.25.2017-03:00:00 22.6686 01.25.2017-04:00:00 22.6385 01.25.2017-05:00:00 22.6033 01.25.2017-06:00:00 22.5933 01.25.2017-07:00:00 22.5832 01.25.2017-08:00:00 22.5481 01.25.2017-09:00:00 22.5330 01.25.2017-10:00:00 22.5029 01.25.2017-11:00:00 22.4928 01.25.2017-12:00:00 22.4778 01.25.2017-13:00:00 22.4527 01.25.2017-14:00:00 22.4476 01.25.2017-15:00:00 22.4276 01.25.2017-16:00:00 22.4175 01.25.2017-17:00:00 22.3924 01.25.2017-18:00:00 22.3522 01.25.2017-19:00:00 22.3271 01.25.2017-20:00:00 22.3171 01.25.2017-21:00:00 22.2920 01.25.2017-22:00:00 22.2669 01.25.2017-23:00:00 22.2568 01.26.2017-00:00:00 22.2367 01.26.2017-01:00:00 22.1966 01.26.2017-02:00:00 22.1714 01.26.2017-03:00:00 22.1313 01.26.2017-04:00:00 22.1112 01.26.2017-05:00:00 22.1011 01.26.2017-06:00:00 22.0911 01.26.2017-07:00:00 22.0760 01.26.2017-08:00:00 22.0559 01.26.2017-09:00:00 22.0409 01.26.2017-10:00:00 22.0308 01.26.2017-11:00:00 22.0208 01.26.2017-12:00:00 21.9957 01.26.2017-13:00:00 21.9706 01.26.2017-14:00:00 21.9706 01.26.2017-15:00:00 21.9505 01.26.2017-16:00:00 21.9304 01.26.2017-17:00:00 21.9254 01.26.2017-18:00:00 21.8902 01.26.2017-19:00:00 21.8701 01.26.2017-20:00:00 21.8500 01.26.2017-21:00:00 21.8249 01.26.2017-22:00:00 21.7998 01.26.2017-23:00:00 21.7948 01.27.2017-00:00:00 21.7848 01.27.2017-01:00:00 21.7747 01.27.2017-02:00:00 21.7647 01.27.2017-03:00:00 21.7546 01.27.2017-04:00:00 21.7446 01.27.2017-05:00:00 21.7345 01.27.2017-06:00:00 21.7245 01.27.2017-07:00:00 21.7094 01.27.2017-08:00:00 21.7044 01.27.2017-09:00:00 21.6994 01.27.2017-10:00:00 21.6843 01.27.2017-11:00:00 21.6642 01.27.2017-12:00:00 21.6442 01.27.2017-13:00:00 21.6040 01.27.2017-14:00:00 21.5638 01.27.2017-15:00:00 21.5337 01.27.2017-16:00:00 21.5236 01.27.2017-17:00:00 21.5136 01.27.2017-18:00:00 21.5035 01.27.2017-19:00:00 21.4634 01.27.2017-20:00:00 21.4483 01.27.2017-21:00:00 21.4282 01.27.2017-22:00:00 21.4081 01.27.2017-23:00:00 21.3780 01.28.2017-00:00:00 21.3629 01.28.2017-01:00:00 21.3579 01.28.2017-02:00:00 21.3428 01.28.2017-03:00:00 21.3177 01.28.2017-04:00:00 21.2976 01.28.2017-05:00:00 21.2776 01.28.2017-06:00:00 21.2675 01.28.2017-07:00:00 21.2575 01.28.2017-08:00:00 21.2223 01.28.2017-09:00:00 21.2173 01.28.2017-10:00:00 21.2022 01.28.2017-11:00:00 21.1872 01.28.2017-12:00:00 21.1721 01.28.2017-13:00:00 21.1570 01.28.2017-14:00:00 21.1420 01.28.2017-15:00:00 21.1369 01.28.2017-16:00:00 21.1420 01.28.2017-17:00:00 21.1420 01.28.2017-18:00:00 21.1219 01.28.2017-19:00:00 21.1118 01.28.2017-20:00:00 21.1118 01.28.2017-21:00:00 21.1068 01.28.2017-22:00:00 21.0917 01.28.2017-23:00:00 21.0717 01.29.2017-00:00:00 21.0717 01.29.2017-01:00:00 21.0566 01.29.2017-02:00:00 21.0315 01.29.2017-03:00:00 21.0265 01.29.2017-04:00:00 21.0064 01.29.2017-05:00:00 21.0014 01.29.2017-06:00:00 20.9863 01.29.2017-07:00:00 20.9863 01.29.2017-08:00:00 20.9813 01.29.2017-09:00:00 20.9562 01.29.2017-10:00:00 20.9210 01.29.2017-11:00:00 20.9059 01.29.2017-12:00:00 20.8859 01.29.2017-13:00:00 20.8808 01.29.2017-14:00:00 20.9059 01.29.2017-15:00:00 20.9059 01.29.2017-16:00:00 20.9009 01.29.2017-17:00:00 20.9059 01.29.2017-18:00:00 20.9210 01.29.2017-19:00:00 20.9511 01.29.2017-20:00:00 20.9662 01.29.2017-21:00:00 20.9712 01.29.2017-22:00:00 20.9762 01.29.2017-23:00:00 20.9913 01.30.2017-00:00:00 21.0014 01.30.2017-01:00:00 21.0064 01.30.2017-02:00:00 21.0164 01.30.2017-03:00:00 21.0315 01.30.2017-04:00:00 21.0415 01.30.2017-05:00:00 21.0315 01.30.2017-06:00:00 21.0265 01.30.2017-07:00:00 21.0365 01.30.2017-08:00:00 21.0265 01.30.2017-09:00:00 21.0265 01.30.2017-10:00:00 21.0164 01.30.2017-11:00:00 21.0214 01.30.2017-12:00:00 21.0466 01.30.2017-13:00:00 21.0666 01.30.2017-14:00:00 21.0616 01.30.2017-15:00:00 21.0566 01.30.2017-16:00:00 21.0466 01.30.2017-17:00:00 21.0566 01.30.2017-18:00:00 21.0516 01.30.2017-19:00:00 21.0265 01.30.2017-20:00:00 21.0114 01.30.2017-21:00:00 21.0064 01.30.2017-22:00:00 21.0064 01.30.2017-23:00:00 20.9863 01.31.2017-00:00:00 20.9762 01.31.2017-01:00:00 20.9662 01.31.2017-02:00:00 20.9612 01.31.2017-03:00:00 20.9662 01.31.2017-04:00:00 20.9612 01.31.2017-05:00:00 20.9562 01.31.2017-06:00:00 20.9461 01.31.2017-07:00:00 20.9511 01.31.2017-08:00:00 20.9461 01.31.2017-09:00:00 20.9411 01.31.2017-10:00:00 20.9310 01.31.2017-11:00:00 20.9110 01.31.2017-12:00:00 20.8959 01.31.2017-13:00:00 20.8758 01.31.2017-14:00:00 20.8457 01.31.2017-15:00:00 20.8356 01.31.2017-16:00:00 20.8256 01.31.2017-17:00:00 20.8155 01.31.2017-18:00:00 20.8005 01.31.2017-19:00:00 20.7854 01.31.2017-20:00:00 20.7704 01.31.2017-21:00:00 20.7553 01.31.2017-22:00:00 20.7503 01.31.2017-23:00:00 20.7402 02.01.2017-00:00:00 20.7201 02.01.2017-01:00:00 20.6950 02.01.2017-02:00:00 20.6950 02.01.2017-03:00:00 20.6800 02.01.2017-04:00:00 20.6599 02.01.2017-05:00:00 20.6498 02.01.2017-06:00:00 20.6348 02.01.2017-07:00:00 20.6147 02.01.2017-08:00:00 20.5946 02.01.2017-09:00:00 20.5896 02.01.2017-10:00:00 20.5795 02.01.2017-11:00:00 20.5494 02.01.2017-12:00:00 20.5444 02.01.2017-13:00:00 20.5243 02.01.2017-14:00:00 20.5092 02.01.2017-15:00:00 20.5092 02.01.2017-16:00:00 20.4891 02.01.2017-17:00:00 20.4891 02.01.2017-18:00:00 20.4640 02.01.2017-19:00:00 20.4540 02.01.2017-20:00:00 20.4339 02.01.2017-21:00:00 20.4238 02.01.2017-22:00:00 20.4088 02.01.2017-23:00:00 20.3837 02.02.2017-00:00:00 20.3686 02.02.2017-01:00:00 20.3686 02.02.2017-02:00:00 20.3586 02.02.2017-03:00:00 20.3535 02.02.2017-04:00:00 20.3385 02.02.2017-05:00:00 20.3335 02.02.2017-06:00:00 20.3234 02.02.2017-07:00:00 20.3134 02.02.2017-08:00:00 20.3033 02.02.2017-09:00:00 20.3033 02.02.2017-10:00:00 20.2782 02.02.2017-11:00:00 20.2581 02.02.2017-12:00:00 20.2481 02.02.2017-13:00:00 20.2380 02.02.2017-14:00:00 20.2380 02.02.2017-15:00:00 20.2230 02.02.2017-16:00:00 20.2230 02.02.2017-17:00:00 20.2079 02.02.2017-18:00:00 20.1728 02.02.2017-19:00:00 20.1627 02.02.2017-20:00:00 20.1627 02.02.2017-21:00:00 20.1627 02.02.2017-22:00:00 20.1527 02.02.2017-23:00:00 20.1376 02.03.2017-00:00:00 20.1276 02.03.2017-01:00:00 20.1125 02.03.2017-02:00:00 20.0773 02.03.2017-03:00:00 20.0673 02.03.2017-04:00:00 20.0623 02.03.2017-05:00:00 20.0472 02.03.2017-06:00:00 20.0171 02.03.2017-07:00:00 20.0070 02.03.2017-08:00:00 19.9869 02.03.2017-09:00:00 19.9769 02.03.2017-10:00:00 19.9669 02.03.2017-11:00:00 19.9719 02.03.2017-12:00:00 19.9669 02.03.2017-13:00:00 19.9568 02.03.2017-14:00:00 19.9618 02.03.2017-15:00:00 19.9618 02.03.2017-16:00:00 19.9518 02.03.2017-17:00:00 19.9568 02.03.2017-18:00:00 19.9568 02.03.2017-19:00:00 19.9518 02.03.2017-20:00:00 19.9367 02.03.2017-21:00:00 19.9417 02.03.2017-22:00:00 19.9267 02.03.2017-23:00:00 19.9317 02.04.2017-00:00:00 19.9518 02.04.2017-01:00:00 19.9920 02.04.2017-02:00:00 20.0924 02.04.2017-03:00:00 20.2280 02.04.2017-04:00:00 20.3586 02.04.2017-05:00:00 20.4389 02.04.2017-06:00:00 20.4640 02.04.2017-07:00:00 20.4992 02.04.2017-08:00:00 20.5243 02.04.2017-09:00:00 20.5745 02.04.2017-10:00:00 20.6348 02.04.2017-11:00:00 20.7201 02.04.2017-12:00:00 20.8607 02.04.2017-13:00:00 21.0365 02.04.2017-14:00:00 21.2022 02.04.2017-15:00:00 21.3378 02.04.2017-16:00:00 21.4634 02.04.2017-17:00:00 21.5638 02.04.2017-18:00:00 21.6190 02.04.2017-19:00:00 21.6843 02.04.2017-20:00:00 21.7345 02.04.2017-21:00:00 21.7697 02.04.2017-22:00:00 21.7898 02.04.2017-23:00:00 21.7998 02.05.2017-00:00:00 21.8450 02.05.2017-01:00:00 21.8651 02.05.2017-02:00:00 21.8752 02.05.2017-03:00:00 21.8902 02.05.2017-04:00:00 21.9003 02.05.2017-05:00:00 21.9153 02.05.2017-06:00:00 21.9304 02.05.2017-07:00:00 21.9404 02.05.2017-08:00:00 21.9354 02.05.2017-09:00:00 21.9455 02.05.2017-10:00:00 21.9354 02.05.2017-11:00:00 21.9655 02.05.2017-12:00:00 21.9856 02.05.2017-13:00:00 21.9907 02.05.2017-14:00:00 22.0107 02.05.2017-15:00:00 22.0258 02.05.2017-16:00:00 22.0409 02.05.2017-17:00:00 22.0559 02.05.2017-18:00:00 22.0610 02.05.2017-19:00:00 22.0660 02.05.2017-20:00:00 22.0760 02.05.2017-21:00:00 22.0861 02.05.2017-22:00:00 22.0710 02.05.2017-23:00:00 22.0559 02.06.2017-00:00:00 22.0660 02.06.2017-01:00:00 22.0710 02.06.2017-02:00:00 22.0660 02.06.2017-03:00:00 22.0509 02.06.2017-04:00:00 22.0459 02.06.2017-05:00:00 22.0459 02.06.2017-06:00:00 22.0208 02.06.2017-07:00:00 22.0158 02.06.2017-08:00:00 22.0158 02.06.2017-09:00:00 22.0107 02.06.2017-10:00:00 22.0007 02.06.2017-11:00:00 21.9957 02.06.2017-12:00:00 22.0107 02.06.2017-13:00:00 22.0208 02.06.2017-14:00:00 22.0208 02.06.2017-15:00:00 22.0359 02.06.2017-16:00:00 22.0459 02.06.2017-17:00:00 22.0509 02.06.2017-18:00:00 22.0308 02.06.2017-19:00:00 22.0308 02.06.2017-20:00:00 22.0308 02.06.2017-21:00:00 22.0158 02.06.2017-22:00:00 22.0107 02.06.2017-23:00:00 22.0007 02.07.2017-00:00:00 21.9856 02.07.2017-01:00:00 21.9806 02.07.2017-02:00:00 21.9756 02.07.2017-03:00:00 21.9756 02.07.2017-04:00:00 21.9655 02.07.2017-05:00:00 21.9555 02.07.2017-06:00:00 21.9254 02.07.2017-07:00:00 21.9103 02.07.2017-08:00:00 21.8952 02.07.2017-09:00:00 21.8802 02.07.2017-10:00:00 21.8802 02.07.2017-11:00:00 21.8802 02.07.2017-12:00:00 21.8752 02.07.2017-13:00:00 21.8802 02.07.2017-14:00:00 21.8802 02.07.2017-15:00:00 21.8752 02.07.2017-16:00:00 21.8701 02.07.2017-17:00:00 21.8500 02.07.2017-18:00:00 21.8199 02.07.2017-19:00:00 21.8099 02.07.2017-20:00:00 21.7948 02.07.2017-21:00:00 21.7898 02.07.2017-22:00:00 21.7848 02.07.2017-23:00:00 21.7546 02.08.2017-00:00:00 21.7496 02.08.2017-01:00:00 21.7295 02.08.2017-02:00:00 21.7195 02.08.2017-03:00:00 21.7094 02.08.2017-04:00:00 21.6994 02.08.2017-05:00:00 21.6994 02.08.2017-06:00:00 21.6944 02.08.2017-07:00:00 21.6843 02.08.2017-08:00:00 21.6793 02.08.2017-09:00:00 21.6592 02.08.2017-10:00:00 21.6542 02.08.2017-11:00:00 21.6391 02.08.2017-12:00:00 21.6190 02.08.2017-13:00:00 21.6090 02.08.2017-14:00:00 21.5839 02.08.2017-15:00:00 21.5789 02.08.2017-16:00:00 21.5738 02.08.2017-17:00:00 21.5688 02.08.2017-18:00:00 21.5638 02.08.2017-19:00:00 21.5789 02.08.2017-20:00:00 21.6090 02.08.2017-21:00:00 21.6291 02.08.2017-22:00:00 21.6391 02.08.2017-23:00:00 21.7295 02.09.2017-00:00:00 21.8752 02.09.2017-01:00:00 22.0208 02.09.2017-02:00:00 22.1966 02.09.2017-03:00:00 22.3573 02.09.2017-04:00:00 22.4878 02.09.2017-05:00:00 22.6234 02.09.2017-06:00:00 22.7138 02.09.2017-07:00:00 22.8042 02.09.2017-08:00:00 22.9448 02.09.2017-09:00:00 23.0201 02.09.2017-10:00:00 23.1557 02.09.2017-11:00:00 23.3064 02.09.2017-12:00:00 23.4269 02.09.2017-13:00:00 23.5575 02.09.2017-14:00:00 23.7182 02.09.2017-15:00:00 23.8387 02.09.2017-16:00:00 23.9442 02.09.2017-17:00:00 24.0195 02.09.2017-18:00:00 24.0797 02.09.2017-19:00:00 24.1400 02.09.2017-20:00:00 24.1752 02.09.2017-21:00:00 24.1852 02.09.2017-22:00:00 24.2204 02.09.2017-23:00:00 24.2455 02.10.2017-00:00:00 24.2656 02.10.2017-01:00:00 24.2957 02.10.2017-02:00:00 24.3158 02.10.2017-03:00:00 24.3208 02.10.2017-04:00:00 24.3258 02.10.2017-05:00:00 24.3409 02.10.2017-06:00:00 24.3559 02.10.2017-07:00:00 24.3760 02.10.2017-08:00:00 24.3961 02.10.2017-09:00:00 24.4162 02.10.2017-10:00:00 24.4162 02.10.2017-11:00:00 24.4263 02.10.2017-12:00:00 24.4313 02.10.2017-13:00:00 24.4614 02.10.2017-14:00:00 24.4614 02.10.2017-15:00:00 24.4765 02.10.2017-16:00:00 24.4865 02.10.2017-17:00:00 24.5066 02.10.2017-18:00:00 24.5016 02.10.2017-19:00:00 24.5066 02.10.2017-20:00:00 24.5116 02.10.2017-21:00:00 24.5016 02.10.2017-22:00:00 24.4915 02.10.2017-23:00:00 24.4865 02.11.2017-00:00:00 24.4614 02.11.2017-01:00:00 24.4463 02.11.2017-02:00:00 24.4463 02.11.2017-03:00:00 24.4363 02.11.2017-04:00:00 24.4363 02.11.2017-05:00:00 24.4212 02.11.2017-06:00:00 24.4112 02.11.2017-07:00:00 24.4011 02.11.2017-08:00:00 24.3861 02.11.2017-09:00:00 24.3861 02.11.2017-10:00:00 24.3760 02.11.2017-11:00:00 24.3760 02.11.2017-12:00:00 24.3660 02.11.2017-13:00:00 24.3459 02.11.2017-14:00:00 24.3409 02.11.2017-15:00:00 24.3359 02.11.2017-16:00:00 24.3208 02.11.2017-17:00:00 24.3158 02.11.2017-18:00:00 24.2957 02.11.2017-19:00:00 24.2856 02.11.2017-20:00:00 24.2806 02.11.2017-21:00:00 24.2706 02.11.2017-22:00:00 24.2656 02.11.2017-23:00:00 24.2656 02.12.2017-00:00:00 24.2555 02.12.2017-01:00:00 24.2505 02.12.2017-02:00:00 24.2304 02.12.2017-03:00:00 24.2254 02.12.2017-04:00:00 24.2053 02.12.2017-05:00:00 24.2003 02.12.2017-06:00:00 24.1852 02.12.2017-07:00:00 24.1601 02.12.2017-08:00:00 24.1400 02.12.2017-09:00:00 24.1249 02.12.2017-10:00:00 24.1099 02.12.2017-11:00:00 24.1049 02.12.2017-12:00:00 24.0998 02.12.2017-13:00:00 24.0898 02.12.2017-14:00:00 24.0747 02.12.2017-15:00:00 24.0747 02.12.2017-16:00:00 24.0747 02.12.2017-17:00:00 24.0597 02.12.2017-18:00:00 24.0546 02.12.2017-19:00:00 24.0446 02.12.2017-20:00:00 24.0396 02.12.2017-21:00:00 24.0245 02.12.2017-22:00:00 24.0145 02.12.2017-23:00:00 24.0094 02.13.2017-00:00:00 23.9944 02.13.2017-01:00:00 23.9793 02.13.2017-02:00:00 23.9442 02.13.2017-03:00:00 23.9291 02.13.2017-04:00:00 23.8990 02.13.2017-05:00:00 23.8839 02.13.2017-06:00:00 23.8738 02.13.2017-07:00:00 23.8638 02.13.2017-08:00:00 23.8538 02.13.2017-09:00:00 23.7985 02.13.2017-10:00:00 23.7835 02.13.2017-11:00:00 23.7634 02.13.2017-12:00:00 23.7483 02.13.2017-13:00:00 23.7332 02.13.2017-14:00:00 23.7182 02.13.2017-15:00:00 23.7031 02.13.2017-16:00:00 23.6931 02.13.2017-17:00:00 23.6880 02.13.2017-18:00:00 23.6680 02.13.2017-19:00:00 23.6629 02.13.2017-20:00:00 23.6529 02.13.2017-21:00:00 23.6428 02.13.2017-22:00:00 23.6228 02.13.2017-23:00:00 23.6177 02.14.2017-00:00:00 23.6027 02.14.2017-01:00:00 23.5776 02.14.2017-02:00:00 23.5575 02.14.2017-03:00:00 23.5374 02.14.2017-04:00:00 23.5223 02.14.2017-05:00:00 23.5123 02.14.2017-06:00:00 23.5022 02.14.2017-07:00:00 23.4721 02.14.2017-08:00:00 23.4721 02.14.2017-09:00:00 23.4420 02.14.2017-10:00:00 23.4370 02.14.2017-11:00:00 23.4269 02.14.2017-12:00:00 23.4169 02.14.2017-13:00:00 23.3968 02.14.2017-14:00:00 23.4118 02.14.2017-15:00:00 23.4068 02.14.2017-16:00:00 23.4018 02.14.2017-17:00:00 23.4018 02.14.2017-18:00:00 23.3817 02.14.2017-19:00:00 23.3616 02.14.2017-20:00:00 23.3415 02.14.2017-21:00:00 23.3365 02.14.2017-22:00:00 23.3265 02.14.2017-23:00:00 23.3315 02.15.2017-00:00:00 23.3265 02.15.2017-01:00:00 23.3315 02.15.2017-02:00:00 23.3466 02.15.2017-03:00:00 23.3616 02.15.2017-04:00:00 23.3566 02.15.2017-05:00:00 23.4269 02.15.2017-06:00:00 23.4872 02.15.2017-07:00:00 23.5474 02.15.2017-08:00:00 23.5725 02.15.2017-09:00:00 23.5876 02.15.2017-10:00:00 23.7885 02.15.2017-11:00:00 23.9994 02.15.2017-12:00:00 24.1952 02.15.2017-13:00:00 24.3409 02.15.2017-14:00:00 24.4162 02.15.2017-15:00:00 24.4815 02.15.2017-16:00:00 24.5116 02.15.2017-17:00:00 24.5920 02.15.2017-18:00:00 24.6372 02.15.2017-19:00:00 24.6974 02.15.2017-20:00:00 24.7728 02.15.2017-21:00:00 24.8180 02.15.2017-22:00:00 24.8581 02.15.2017-23:00:00 24.9084 02.16.2017-00:00:00 24.9686 02.16.2017-01:00:00 25.0590 02.16.2017-02:00:00 25.1645 02.16.2017-03:00:00 25.2498 02.16.2017-04:00:00 25.3201 02.16.2017-05:00:00 25.3503 02.16.2017-06:00:00 25.3704 02.16.2017-07:00:00 25.4156 02.16.2017-08:00:00 25.4206 02.16.2017-09:00:00 25.4557 02.16.2017-10:00:00 25.5009 02.16.2017-11:00:00 25.5311 02.16.2017-12:00:00 25.5311 02.16.2017-13:00:00 25.5913 02.16.2017-14:00:00 25.7169 02.16.2017-15:00:00 25.8223 02.16.2017-16:00:00 25.9127 02.16.2017-17:00:00 26.0182 02.16.2017-18:00:00 26.0684 02.16.2017-19:00:00 26.0935 02.16.2017-20:00:00 26.1136 02.16.2017-21:00:00 26.1437 02.16.2017-22:00:00 26.1939 02.16.2017-23:00:00 26.2241 02.17.2017-00:00:00 26.2592 02.17.2017-01:00:00 26.2642 02.17.2017-02:00:00 26.2994 02.17.2017-03:00:00 26.3245 02.17.2017-04:00:00 26.3295 02.17.2017-05:00:00 26.3346 02.17.2017-06:00:00 26.3346 02.17.2017-07:00:00 26.3396 02.17.2017-08:00:00 26.3396 02.17.2017-09:00:00 26.3346 02.17.2017-10:00:00 26.3295 02.17.2017-11:00:00 26.3295 02.17.2017-12:00:00 26.3245 02.17.2017-13:00:00 26.3195 02.17.2017-14:00:00 26.3145 02.17.2017-15:00:00 26.3195 02.17.2017-16:00:00 26.3245 02.17.2017-17:00:00 26.3145 02.17.2017-18:00:00 26.3094 02.17.2017-19:00:00 26.3044 02.17.2017-20:00:00 26.2994 02.17.2017-21:00:00 26.2894 02.17.2017-22:00:00 26.2843 02.17.2017-23:00:00 26.2693 02.18.2017-00:00:00 26.2693 02.18.2017-01:00:00 26.2642 02.18.2017-02:00:00 26.2542 02.18.2017-03:00:00 26.2492 02.18.2017-04:00:00 26.2391 02.18.2017-05:00:00 26.2291 02.18.2017-06:00:00 26.2291 02.18.2017-07:00:00 26.2291 02.18.2017-08:00:00 26.2191 02.18.2017-09:00:00 26.2140 02.18.2017-10:00:00 26.2140 02.18.2017-11:00:00 26.2341 02.18.2017-12:00:00 26.2442 02.18.2017-13:00:00 26.2592 02.18.2017-14:00:00 26.2492 02.18.2017-15:00:00 26.2442 02.18.2017-16:00:00 26.2191 02.18.2017-17:00:00 26.2090 02.18.2017-18:00:00 26.1588 02.18.2017-19:00:00 26.1487 02.18.2017-20:00:00 26.1538 02.18.2017-21:00:00 26.1387 02.18.2017-22:00:00 26.1287 02.18.2017-23:00:00 26.0985 02.19.2017-00:00:00 26.0985 02.19.2017-01:00:00 26.0684 02.19.2017-02:00:00 26.0433 02.19.2017-03:00:00 26.0332 02.19.2017-04:00:00 26.0332 02.19.2017-05:00:00 26.0282 02.19.2017-06:00:00 26.0031 02.19.2017-07:00:00 25.9830 02.19.2017-08:00:00 25.9780 02.19.2017-09:00:00 25.9579 02.19.2017-10:00:00 25.9529 02.19.2017-11:00:00 25.9529 02.19.2017-12:00:00 25.9328 02.19.2017-13:00:00 25.9278 02.19.2017-14:00:00 25.9228 02.19.2017-15:00:00 25.9127 02.19.2017-16:00:00 25.9027 02.19.2017-17:00:00 25.8926 02.19.2017-18:00:00 25.8876 02.19.2017-19:00:00 25.8625 02.19.2017-20:00:00 25.8474 02.19.2017-21:00:00 25.8374 02.19.2017-22:00:00 25.8223 02.19.2017-23:00:00 25.8022 02.20.2017-00:00:00 25.7671 02.20.2017-01:00:00 25.7370 02.20.2017-02:00:00 25.7169 02.20.2017-03:00:00 25.6667 02.20.2017-04:00:00 25.6365 02.20.2017-05:00:00 25.6215 02.20.2017-06:00:00 25.6014 02.20.2017-07:00:00 25.5863 02.20.2017-08:00:00 25.5562 02.20.2017-09:00:00 25.5411 02.20.2017-10:00:00 25.5311 02.20.2017-11:00:00 25.5160 02.20.2017-12:00:00 25.4859 02.20.2017-13:00:00 25.4708 02.20.2017-14:00:00 25.4457 02.20.2017-15:00:00 25.4457 02.20.2017-16:00:00 25.4507 02.20.2017-17:00:00 25.4507 02.20.2017-18:00:00 25.4557 02.20.2017-19:00:00 25.4457 02.20.2017-20:00:00 25.4256 02.20.2017-21:00:00 25.3904 02.20.2017-22:00:00 25.3553 02.20.2017-23:00:00 25.3151 02.21.2017-00:00:00 25.2900 02.21.2017-01:00:00 25.2699 02.21.2017-02:00:00 25.2749 02.21.2017-03:00:00 25.2549 02.21.2017-04:00:00 25.2398 02.21.2017-05:00:00 25.2147 02.21.2017-06:00:00 25.1946 02.21.2017-07:00:00 25.1645 02.21.2017-08:00:00 25.1444 02.21.2017-09:00:00 25.1042 02.21.2017-10:00:00 25.0741 02.21.2017-11:00:00 25.0590 02.21.2017-12:00:00 25.0389 02.21.2017-13:00:00 25.0138 02.21.2017-14:00:00 24.9837 02.21.2017-15:00:00 24.9535 02.21.2017-16:00:00 24.9385 02.21.2017-17:00:00 24.9134 02.21.2017-18:00:00 24.8883 02.21.2017-19:00:00 24.8632 02.21.2017-20:00:00 24.8280 02.21.2017-21:00:00 24.8129 02.21.2017-22:00:00 24.7979 02.21.2017-23:00:00 24.7928 02.22.2017-00:00:00 24.7677 02.22.2017-01:00:00 24.7376 02.22.2017-02:00:00 24.7326 02.22.2017-03:00:00 24.7175 02.22.2017-04:00:00 24.6924 02.22.2017-05:00:00 24.6773 02.22.2017-06:00:00 24.6623 02.22.2017-07:00:00 24.6422 02.22.2017-08:00:00 24.6271 02.22.2017-09:00:00 24.5970 02.22.2017-10:00:00 24.5819 02.22.2017-11:00:00 24.5468 02.22.2017-12:00:00 24.5166 02.22.2017-13:00:00 24.4815 02.22.2017-14:00:00 24.4614 02.22.2017-15:00:00 24.4413 02.22.2017-16:00:00 24.3961 02.22.2017-17:00:00 24.3710 02.22.2017-18:00:00 24.3509 02.22.2017-19:00:00 24.3158 02.22.2017-20:00:00 24.3007 02.22.2017-21:00:00 24.2756 02.22.2017-22:00:00 24.2605 02.22.2017-23:00:00 24.2153 02.23.2017-00:00:00 24.1852 02.23.2017-01:00:00 24.1752 02.23.2017-02:00:00 24.1551 02.23.2017-03:00:00 24.1400 02.23.2017-04:00:00 24.1199 02.23.2017-05:00:00 24.1049 02.23.2017-06:00:00 24.0948 02.23.2017-07:00:00 24.0697 02.23.2017-08:00:00 24.0496 02.23.2017-09:00:00 24.0094 02.23.2017-10:00:00 23.9894 02.23.2017-11:00:00 23.9793 02.23.2017-12:00:00 23.9442 02.23.2017-13:00:00 23.8990 02.23.2017-14:00:00 23.8789 02.23.2017-15:00:00 23.8588 02.23.2017-16:00:00 23.8437 02.23.2017-17:00:00 23.7985 02.23.2017-18:00:00 23.7835 02.23.2017-19:00:00 23.7634 02.23.2017-20:00:00 23.7483 02.23.2017-21:00:00 23.7232 02.23.2017-22:00:00 23.6830 02.23.2017-23:00:00 23.6529 02.24.2017-00:00:00 23.6278 02.24.2017-01:00:00 23.5776 02.24.2017-02:00:00 23.5474 02.24.2017-03:00:00 23.5324 02.24.2017-04:00:00 23.5223 02.24.2017-05:00:00 23.4922 02.24.2017-06:00:00 23.4721 02.24.2017-07:00:00 23.4671 02.24.2017-08:00:00 23.4520 02.24.2017-09:00:00 23.4520 02.24.2017-10:00:00 23.4118 02.24.2017-11:00:00 23.3867 02.24.2017-12:00:00 23.3666 02.24.2017-13:00:00 23.3466 02.24.2017-14:00:00 23.3214 02.24.2017-15:00:00 23.3064 02.24.2017-16:00:00 23.2612 02.24.2017-17:00:00 23.2311 02.24.2017-18:00:00 23.2210 02.24.2017-19:00:00 23.1758 02.24.2017-20:00:00 23.1607 02.24.2017-21:00:00 23.1407 02.24.2017-22:00:00 23.1005 02.24.2017-23:00:00 23.0804 02.25.2017-00:00:00 23.0653 02.25.2017-01:00:00 23.0302 02.25.2017-02:00:00 23.0101 02.25.2017-03:00:00 22.9950 02.25.2017-04:00:00 22.9749 02.25.2017-05:00:00 22.9498 02.25.2017-06:00:00 22.9448 02.25.2017-07:00:00 22.9046 02.25.2017-08:00:00 22.8946 02.25.2017-09:00:00 22.8896 02.25.2017-10:00:00 22.8594 02.25.2017-11:00:00 22.8394 02.25.2017-12:00:00 22.8243 02.25.2017-13:00:00 22.7942 02.25.2017-14:00:00 22.7741 02.25.2017-15:00:00 22.7339 02.25.2017-16:00:00 22.7289 02.25.2017-17:00:00 22.6987 02.25.2017-18:00:00 22.6736 02.25.2017-19:00:00 22.6535 02.25.2017-20:00:00 22.6234 02.25.2017-21:00:00 22.6184 02.25.2017-22:00:00 22.5983 02.25.2017-23:00:00 22.5883 02.26.2017-00:00:00 22.5782 02.26.2017-01:00:00 22.5581 02.26.2017-02:00:00 22.5330 02.26.2017-03:00:00 22.5280 02.26.2017-04:00:00 22.4828 02.26.2017-05:00:00 22.4677 02.26.2017-06:00:00 22.4175 02.26.2017-07:00:00 22.3874 02.26.2017-08:00:00 22.3874 02.26.2017-09:00:00 22.3773 02.26.2017-10:00:00 22.3723 02.26.2017-11:00:00 22.4326 02.26.2017-12:00:00 22.4527 02.26.2017-13:00:00 22.4677 02.26.2017-14:00:00 22.4878 02.26.2017-15:00:00 22.4878 02.26.2017-16:00:00 22.4828 02.26.2017-17:00:00 22.4728 02.26.2017-18:00:00 22.4677 02.26.2017-19:00:00 22.4476 02.26.2017-20:00:00 22.4326 02.26.2017-21:00:00 22.4175 02.26.2017-22:00:00 22.4125 02.26.2017-23:00:00 22.4025 02.27.2017-00:00:00 22.3924 02.27.2017-01:00:00 22.3723 02.27.2017-02:00:00 22.3573 02.27.2017-03:00:00 22.3372 02.27.2017-04:00:00 22.3221 02.27.2017-05:00:00 22.3020 02.27.2017-06:00:00 22.2719 02.27.2017-07:00:00 22.2669 02.27.2017-08:00:00 22.2518 02.27.2017-09:00:00 22.2418 02.27.2017-10:00:00 22.2217 02.27.2017-11:00:00 22.1966 02.27.2017-12:00:00 22.1915 02.27.2017-13:00:00 22.1865 02.27.2017-14:00:00 22.1815 02.27.2017-15:00:00 22.1614 02.27.2017-16:00:00 22.1463 02.27.2017-17:00:00 22.1262 02.27.2017-18:00:00 22.1162 02.27.2017-19:00:00 22.1062 02.27.2017-20:00:00 22.0811 02.27.2017-21:00:00 22.0660 02.27.2017-22:00:00 22.0610 02.27.2017-23:00:00 22.0459 02.28.2017-00:00:00 22.0158 02.28.2017-01:00:00 21.9907 02.28.2017-02:00:00 21.9605 02.28.2017-03:00:00 21.9254 02.28.2017-04:00:00 21.9204 02.28.2017-05:00:00 21.9003 02.28.2017-06:00:00 21.8852 02.28.2017-07:00:00 21.8601 02.28.2017-08:00:00 21.8500 02.28.2017-09:00:00 21.8500 02.28.2017-10:00:00 21.8450 02.28.2017-11:00:00 21.8450 02.28.2017-12:00:00 21.8300 02.28.2017-13:00:00 21.8249 02.28.2017-14:00:00 21.8199 02.28.2017-15:00:00 21.8199 02.28.2017-16:00:00 21.8049 02.28.2017-17:00:00 21.7898 02.28.2017-18:00:00 21.7797 02.28.2017-19:00:00 21.7647 02.28.2017-20:00:00 21.7496 02.28.2017-21:00:00 21.7396 02.28.2017-22:00:00 21.7195 02.28.2017-23:00:00 21.6994 03.01.2017-00:00:00 21.6843 03.01.2017-01:00:00 21.6642 03.01.2017-02:00:00 21.6542 03.01.2017-03:00:00 21.6341 03.01.2017-04:00:00 21.6291 03.01.2017-05:00:00 21.6190 03.01.2017-06:00:00 21.6090 03.01.2017-07:00:00 21.6040 03.01.2017-08:00:00 21.5990 03.01.2017-09:00:00 21.5738 03.01.2017-10:00:00 21.5738 03.01.2017-11:00:00 21.5738 03.01.2017-12:00:00 21.5789 03.01.2017-13:00:00 21.5789 03.01.2017-14:00:00 21.5839 03.01.2017-15:00:00 21.5939 03.01.2017-16:00:00 21.5990 03.01.2017-17:00:00 21.5990 03.01.2017-18:00:00 21.5990 03.01.2017-19:00:00 21.5889 03.01.2017-20:00:00 21.5889 03.01.2017-21:00:00 21.5839 03.01.2017-22:00:00 21.5789 03.01.2017-23:00:00 21.5789 03.02.2017-00:00:00 21.5638 03.02.2017-01:00:00 21.5688 03.02.2017-02:00:00 21.5588 03.02.2017-03:00:00 21.5487 03.02.2017-04:00:00 21.5387 03.02.2017-05:00:00 21.5387 03.02.2017-06:00:00 21.5236 03.02.2017-07:00:00 21.5186 03.02.2017-08:00:00 21.4935 03.02.2017-09:00:00 21.4935 03.02.2017-10:00:00 21.4835 03.02.2017-11:00:00 21.4684 03.02.2017-12:00:00 21.4634 03.02.2017-13:00:00 21.4634 03.02.2017-14:00:00 21.4533 03.02.2017-15:00:00 21.4583 03.02.2017-16:00:00 21.4734 03.02.2017-17:00:00 21.4734 03.02.2017-18:00:00 21.4835 03.02.2017-19:00:00 21.4835 03.02.2017-20:00:00 21.4684 03.02.2017-21:00:00 21.4634 03.02.2017-22:00:00 21.4483 03.02.2017-23:00:00 21.4332 03.03.2017-00:00:00 21.4282 03.03.2017-01:00:00 21.4131 03.03.2017-02:00:00 21.3981 03.03.2017-03:00:00 21.3981 03.03.2017-04:00:00 21.3880 03.03.2017-05:00:00 21.3780 03.03.2017-06:00:00 21.3680 03.03.2017-07:00:00 21.3629 03.03.2017-08:00:00 21.3830 03.03.2017-09:00:00 21.3830 03.03.2017-10:00:00 21.3981 03.03.2017-11:00:00 21.4232 03.03.2017-12:00:00 21.4835 03.03.2017-13:00:00 21.5387 03.03.2017-14:00:00 21.6391 03.03.2017-15:00:00 21.7094 03.03.2017-16:00:00 21.7948 03.03.2017-17:00:00 21.9304 03.03.2017-18:00:00 22.0961 03.03.2017-19:00:00 22.2116 03.03.2017-20:00:00 22.3020 03.03.2017-21:00:00 22.3573 03.03.2017-22:00:00 22.3874 03.03.2017-23:00:00 22.3974 03.04.2017-00:00:00 22.4225 03.04.2017-01:00:00 22.4426 03.04.2017-02:00:00 22.4677 03.04.2017-03:00:00 22.4979 03.04.2017-04:00:00 22.5180 03.04.2017-05:00:00 22.5180 03.04.2017-06:00:00 22.5230 03.04.2017-07:00:00 22.5129 03.04.2017-08:00:00 22.5180 03.04.2017-09:00:00 22.5280 03.04.2017-10:00:00 22.5180 03.04.2017-11:00:00 22.5280 03.04.2017-12:00:00 22.5481 03.04.2017-13:00:00 22.5933 03.04.2017-14:00:00 22.6485 03.04.2017-15:00:00 22.6887 03.04.2017-16:00:00 22.7138 03.04.2017-17:00:00 22.7238 03.04.2017-18:00:00 22.7238 03.04.2017-19:00:00 22.7188 03.04.2017-20:00:00 22.7238 03.04.2017-21:00:00 22.7389 03.04.2017-22:00:00 22.7339 03.04.2017-23:00:00 22.7289 03.05.2017-00:00:00 22.7238 03.05.2017-01:00:00 22.7238 03.05.2017-02:00:00 22.7188 03.05.2017-03:00:00 22.7088 03.05.2017-04:00:00 22.7088 03.05.2017-05:00:00 22.6987 03.05.2017-06:00:00 22.6937 03.05.2017-07:00:00 22.6787 03.05.2017-08:00:00 22.6736 03.05.2017-09:00:00 22.6586 03.05.2017-10:00:00 22.6535 03.05.2017-11:00:00 22.6636 03.05.2017-12:00:00 22.6837 03.05.2017-13:00:00 22.6686 03.05.2017-14:00:00 22.6636 03.05.2017-15:00:00 22.6636 03.05.2017-16:00:00 22.6586 03.05.2017-17:00:00 22.6485 03.05.2017-18:00:00 22.6385 03.05.2017-19:00:00 22.6335 03.05.2017-20:00:00 22.6184 03.05.2017-21:00:00 22.5983 03.05.2017-22:00:00 22.5782 03.05.2017-23:00:00 22.5682 03.06.2017-00:00:00 22.5531 03.06.2017-01:00:00 22.5481 03.06.2017-02:00:00 22.5431 03.06.2017-03:00:00 22.5330 03.06.2017-04:00:00 22.5180 03.06.2017-05:00:00 22.5029 03.06.2017-06:00:00 22.4979 03.06.2017-07:00:00 22.4928 03.06.2017-08:00:00 22.4677 03.06.2017-09:00:00 22.4476 03.06.2017-10:00:00 22.4426 03.06.2017-11:00:00 22.4577 03.06.2017-12:00:00 22.4677 03.06.2017-13:00:00 22.4627 03.06.2017-14:00:00 22.4527 03.06.2017-15:00:00 22.4326 03.06.2017-16:00:00 22.4125 03.06.2017-17:00:00 22.3974 03.06.2017-18:00:00 22.3773 03.06.2017-19:00:00 22.3573 03.06.2017-20:00:00 22.3472 03.06.2017-21:00:00 22.3422 03.06.2017-22:00:00 22.3372 03.06.2017-23:00:00 22.3271 03.07.2017-00:00:00 22.3121 03.07.2017-01:00:00 22.3020 03.07.2017-02:00:00 22.2819 03.07.2017-03:00:00 22.2819 03.07.2017-04:00:00 22.2669 03.07.2017-05:00:00 22.2367 03.07.2017-06:00:00 22.2267 03.07.2017-07:00:00 22.2116 03.07.2017-08:00:00 22.1915 03.07.2017-09:00:00 22.1815 03.07.2017-10:00:00 22.1765 03.07.2017-11:00:00 22.2116 03.07.2017-12:00:00 22.2367 03.07.2017-13:00:00 22.3221 03.07.2017-14:00:00 22.4125 03.07.2017-15:00:00 22.5079 03.07.2017-16:00:00 22.5581 03.07.2017-17:00:00 22.5631 03.07.2017-18:00:00 22.5732 03.07.2017-19:00:00 22.5631 03.07.2017-20:00:00 22.5682 03.07.2017-21:00:00 22.5682 03.07.2017-22:00:00 22.5631 03.07.2017-23:00:00 22.5631 03.08.2017-00:00:00 22.5682 03.08.2017-01:00:00 22.5782 03.08.2017-02:00:00 22.6033 03.08.2017-03:00:00 22.6134 03.08.2017-04:00:00 22.6033 03.08.2017-05:00:00 22.6134 03.08.2017-06:00:00 22.6083 03.08.2017-07:00:00 22.6134 03.08.2017-08:00:00 22.6184 03.08.2017-09:00:00 22.6234 03.08.2017-10:00:00 22.6284 03.08.2017-11:00:00 22.6435 03.08.2017-12:00:00 22.6485 03.08.2017-13:00:00 22.6686 03.08.2017-14:00:00 22.6787 03.08.2017-15:00:00 22.6787 03.08.2017-16:00:00 22.6837 03.08.2017-17:00:00 22.6837 03.08.2017-18:00:00 22.6736 03.08.2017-19:00:00 22.6636 03.08.2017-20:00:00 22.6686 03.08.2017-21:00:00 22.6636 03.08.2017-22:00:00 22.6485 03.08.2017-23:00:00 22.6435 03.09.2017-00:00:00 22.6335 03.09.2017-01:00:00 22.6335 03.09.2017-02:00:00 22.6335 03.09.2017-03:00:00 22.6184 03.09.2017-04:00:00 22.5933 03.09.2017-05:00:00 22.5782 03.09.2017-06:00:00 22.5631 03.09.2017-07:00:00 22.5631 03.09.2017-08:00:00 22.5631 03.09.2017-09:00:00 22.5581 03.09.2017-10:00:00 22.5431 03.09.2017-11:00:00 22.5431 03.09.2017-12:00:00 22.5431 03.09.2017-13:00:00 22.5481 03.09.2017-14:00:00 22.5581 03.09.2017-15:00:00 22.5682 03.09.2017-16:00:00 22.5782 03.09.2017-17:00:00 22.6636 03.09.2017-18:00:00 22.9297 03.09.2017-19:00:00 23.1005 03.09.2017-20:00:00 23.2110 03.09.2017-21:00:00 23.3214 03.09.2017-22:00:00 23.3867 03.09.2017-23:00:00 23.4671 03.10.2017-00:00:00 23.5525 03.10.2017-01:00:00 23.6177 03.10.2017-02:00:00 23.8387 03.10.2017-03:00:00 23.9743 03.10.2017-04:00:00 24.0647 03.10.2017-05:00:00 24.1300 03.10.2017-06:00:00 24.1852 03.10.2017-07:00:00 24.2806 03.10.2017-08:00:00 24.4162 03.10.2017-09:00:00 24.5568 03.10.2017-10:00:00 24.6221 03.10.2017-11:00:00 24.6824 03.10.2017-12:00:00 24.7376 03.10.2017-13:00:00 24.7677 03.10.2017-14:00:00 24.7828 03.10.2017-15:00:00 24.8129 03.10.2017-16:00:00 24.8330 03.10.2017-17:00:00 24.8581 03.10.2017-18:00:00 24.8632 03.10.2017-19:00:00 24.8883 03.10.2017-20:00:00 24.9033 03.10.2017-21:00:00 24.9134 03.10.2017-22:00:00 24.9184 03.10.2017-23:00:00 24.9134 03.11.2017-00:00:00 24.9084 03.11.2017-01:00:00 24.9033 03.11.2017-02:00:00 24.9084 03.11.2017-03:00:00 24.9184 03.11.2017-04:00:00 24.9084 03.11.2017-05:00:00 24.9033 03.11.2017-06:00:00 24.9134 03.11.2017-07:00:00 24.9134 03.11.2017-08:00:00 24.9033 03.11.2017-09:00:00 24.9787 03.11.2017-10:00:00 25.1243 03.11.2017-11:00:00 25.3151 03.11.2017-12:00:00 25.4055 03.11.2017-13:00:00 25.5461 03.11.2017-14:00:00 25.6265 03.11.2017-15:00:00 25.6817 03.11.2017-16:00:00 25.7118 03.11.2017-17:00:00 25.7621 03.11.2017-18:00:00 25.7972 03.11.2017-19:00:00 25.8826 03.11.2017-20:00:00 25.9177 03.11.2017-21:00:00 25.9328 03.11.2017-22:00:00 25.9328 03.11.2017-23:00:00 25.9429 03.12.2017-00:00:00 25.9579 03.12.2017-01:00:00 25.9579 03.12.2017-02:00:00 25.9579 03.12.2017-03:00:00 25.9629 03.12.2017-04:00:00 25.9579 03.12.2017-05:00:00 25.9629 03.12.2017-06:00:00 25.9680 03.12.2017-07:00:00 25.9680 03.12.2017-08:00:00 25.9579 03.12.2017-09:00:00 25.9378 03.12.2017-10:00:00 25.9429 03.12.2017-11:00:00 25.9479 03.12.2017-12:00:00 25.9730 03.12.2017-13:00:00 26.0031 03.12.2017-14:00:00 26.0132 03.12.2017-15:00:00 26.0282 03.12.2017-16:00:00 26.0282 03.12.2017-17:00:00 26.0232 03.12.2017-18:00:00 26.0132 03.12.2017-19:00:00 25.9981 03.12.2017-20:00:00 25.9981 03.12.2017-21:00:00 25.9880 03.12.2017-22:00:00 25.9830 03.12.2017-23:00:00 25.9579 03.13.2017-00:00:00 25.9579 03.13.2017-01:00:00 25.9529 03.13.2017-02:00:00 25.9529 03.13.2017-03:00:00 25.9479 03.13.2017-04:00:00 25.9479 03.13.2017-05:00:00 25.9680 03.13.2017-06:00:00 26.0081 03.13.2017-07:00:00 26.1035 03.13.2017-08:00:00 26.2843 03.13.2017-09:00:00 26.4501 03.13.2017-10:00:00 26.5756 03.13.2017-11:00:00 26.7112 03.13.2017-12:00:00 26.8066 03.13.2017-13:00:00 26.9573 03.13.2017-14:00:00 27.0426 03.13.2017-15:00:00 27.1129 03.13.2017-16:00:00 27.1481 03.13.2017-17:00:00 27.1983 03.13.2017-18:00:00 27.2184 03.13.2017-19:00:00 27.2485 03.13.2017-20:00:00 27.2536 03.13.2017-21:00:00 27.2586 03.13.2017-22:00:00 27.2686 03.13.2017-23:00:00 27.2686 03.14.2017-00:00:00 27.2837 03.14.2017-01:00:00 27.2937 03.14.2017-02:00:00 27.3289 03.14.2017-03:00:00 27.3841 03.14.2017-04:00:00 27.4795 03.14.2017-05:00:00 27.5448 03.14.2017-06:00:00 27.5900 03.14.2017-07:00:00 27.5950 03.14.2017-08:00:00 27.6051 03.14.2017-09:00:00 27.6252 03.14.2017-10:00:00 27.6302 03.14.2017-11:00:00 27.6302 03.14.2017-12:00:00 27.6352 03.14.2017-13:00:00 27.6503 03.14.2017-14:00:00 27.6704 03.14.2017-15:00:00 27.7105 03.14.2017-16:00:00 27.7306 03.14.2017-17:00:00 27.7457 03.14.2017-18:00:00 27.8060 03.14.2017-19:00:00 27.8612 03.14.2017-20:00:00 27.9315 03.14.2017-21:00:00 28.0269 03.14.2017-22:00:00 28.0822 03.14.2017-23:00:00 28.1575 03.15.2017-00:00:00 28.1876 03.15.2017-01:00:00 28.2529 03.15.2017-02:00:00 28.3132 03.15.2017-03:00:00 28.3483 03.15.2017-04:00:00 28.3935 03.15.2017-05:00:00 28.4437 03.15.2017-06:00:00 28.5090 03.15.2017-07:00:00 28.5492 03.15.2017-08:00:00 28.5592 03.15.2017-09:00:00 28.5944 03.15.2017-10:00:00 28.5944 03.15.2017-11:00:00 28.5894 03.15.2017-12:00:00 28.5944 03.15.2017-13:00:00 28.5994 03.15.2017-14:00:00 28.5843 03.15.2017-15:00:00 28.5944 03.15.2017-16:00:00 28.5793 03.15.2017-17:00:00 28.5944 03.15.2017-18:00:00 28.5793 03.15.2017-19:00:00 28.5643 03.15.2017-20:00:00 28.5843 03.15.2017-21:00:00 28.6044 03.15.2017-22:00:00 28.6195 03.15.2017-23:00:00 28.6195 03.16.2017-00:00:00 28.6095 03.16.2017-01:00:00 28.6195 03.16.2017-02:00:00 28.6044 03.16.2017-03:00:00 28.5944 03.16.2017-04:00:00 28.5743 03.16.2017-05:00:00 28.5693 03.16.2017-06:00:00 28.5542 03.16.2017-07:00:00 28.5191 03.16.2017-08:00:00 28.4990 03.16.2017-09:00:00 28.4889 03.16.2017-10:00:00 28.4739 03.16.2017-11:00:00 28.4638 03.16.2017-12:00:00 28.4488 03.16.2017-13:00:00 28.4538 03.16.2017-14:00:00 28.4387 03.16.2017-15:00:00 28.4337 03.16.2017-16:00:00 28.4337 03.16.2017-17:00:00 28.4136 03.16.2017-18:00:00 28.4186 03.16.2017-19:00:00 28.4136 03.16.2017-20:00:00 28.3784 03.16.2017-21:00:00 28.3634 03.16.2017-22:00:00 28.3483 03.16.2017-23:00:00 28.3282 03.17.2017-00:00:00 28.3232 03.17.2017-01:00:00 28.3081 03.17.2017-02:00:00 28.2931 03.17.2017-03:00:00 28.2981 03.17.2017-04:00:00 28.2881 03.17.2017-05:00:00 28.2881 03.17.2017-06:00:00 28.2680 03.17.2017-07:00:00 28.2479 03.17.2017-08:00:00 28.2228 03.17.2017-09:00:00 28.1876 03.17.2017-10:00:00 28.1726 03.17.2017-11:00:00 28.1625 03.17.2017-12:00:00 28.1575 03.17.2017-13:00:00 28.1374 03.17.2017-14:00:00 28.1223 03.17.2017-15:00:00 28.1173 03.17.2017-16:00:00 28.1123 03.17.2017-17:00:00 28.1223 03.17.2017-18:00:00 28.1324 03.17.2017-19:00:00 28.1525 03.17.2017-20:00:00 28.1575 03.17.2017-21:00:00 28.1675 03.17.2017-22:00:00 28.1926 03.17.2017-23:00:00 28.2177 03.18.2017-00:00:00 28.2830 03.18.2017-01:00:00 28.2981 03.18.2017-02:00:00 28.2830 03.18.2017-03:00:00 28.2780 03.18.2017-04:00:00 28.3031 03.18.2017-05:00:00 28.3584 03.18.2017-06:00:00 28.3935 03.18.2017-07:00:00 28.4538 03.18.2017-08:00:00 28.5191 03.18.2017-09:00:00 28.5793 03.18.2017-10:00:00 28.6044 03.18.2017-11:00:00 28.6145 03.18.2017-12:00:00 28.6095 03.18.2017-13:00:00 28.6195 03.18.2017-14:00:00 28.6095 03.18.2017-15:00:00 28.5944 03.18.2017-16:00:00 28.5843 03.18.2017-17:00:00 28.5793 03.18.2017-18:00:00 28.5743 03.18.2017-19:00:00 28.5643 03.18.2017-20:00:00 28.5442 03.18.2017-21:00:00 28.5241 03.18.2017-22:00:00 28.5040 03.18.2017-23:00:00 28.4990 03.19.2017-00:00:00 28.4889 03.19.2017-01:00:00 28.4889 03.19.2017-02:00:00 28.4739 03.19.2017-03:00:00 28.4688 03.19.2017-04:00:00 28.4638 03.19.2017-05:00:00 28.4538 03.19.2017-06:00:00 28.4236 03.19.2017-07:00:00 28.4036 03.19.2017-08:00:00 28.3784 03.19.2017-09:00:00 28.3533 03.19.2017-10:00:00 28.3333 03.19.2017-11:00:00 28.3132 03.19.2017-12:00:00 28.2830 03.19.2017-13:00:00 28.2629 03.19.2017-14:00:00 28.2529 03.19.2017-15:00:00 28.2429 03.19.2017-16:00:00 28.2378 03.19.2017-17:00:00 28.2177 03.19.2017-18:00:00 28.1977 03.19.2017-19:00:00 28.1826 03.19.2017-20:00:00 28.1726 03.19.2017-21:00:00 28.1726 03.19.2017-22:00:00 28.1525 03.19.2017-23:00:00 28.1173 03.20.2017-00:00:00 28.1123 03.20.2017-01:00:00 28.0922 03.20.2017-02:00:00 28.0621 03.20.2017-03:00:00 28.0370 03.20.2017-04:00:00 28.0119 03.20.2017-05:00:00 27.9867 03.20.2017-06:00:00 27.9667 03.20.2017-07:00:00 27.9466 03.20.2017-08:00:00 27.9365 03.20.2017-09:00:00 27.9014 03.20.2017-10:00:00 27.8913 03.20.2017-11:00:00 27.8813 03.20.2017-12:00:00 27.8562 03.20.2017-13:00:00 27.8361 03.20.2017-14:00:00 27.7959 03.20.2017-15:00:00 27.7959 03.20.2017-16:00:00 27.7859 03.20.2017-17:00:00 27.7758 03.20.2017-18:00:00 27.7658 03.20.2017-19:00:00 27.7557 03.20.2017-20:00:00 27.7507 03.20.2017-21:00:00 27.7306 03.20.2017-22:00:00 27.7055 03.20.2017-23:00:00 27.6905 03.21.2017-00:00:00 27.6804 03.21.2017-01:00:00 27.6804 03.21.2017-02:00:00 27.6754 03.21.2017-03:00:00 27.6603 03.21.2017-04:00:00 27.6653 03.21.2017-05:00:00 27.6553 03.21.2017-06:00:00 27.6402 03.21.2017-07:00:00 27.6352 03.21.2017-08:00:00 27.6151 03.21.2017-09:00:00 27.6101 03.21.2017-10:00:00 27.6051 03.21.2017-11:00:00 27.5800 03.21.2017-12:00:00 27.5850 03.21.2017-13:00:00 27.5699 03.21.2017-14:00:00 27.5498 03.21.2017-15:00:00 27.5448 03.21.2017-16:00:00 27.5298 03.21.2017-17:00:00 27.5247 03.21.2017-18:00:00 27.5097 03.21.2017-19:00:00 27.5097 03.21.2017-20:00:00 27.5097 03.21.2017-21:00:00 27.4996 03.21.2017-22:00:00 27.4846 03.21.2017-23:00:00 27.4695 03.22.2017-00:00:00 27.4594 03.22.2017-01:00:00 27.4996 03.22.2017-02:00:00 27.5046 03.22.2017-03:00:00 27.5097 03.22.2017-04:00:00 27.5097 03.22.2017-05:00:00 27.5046 03.22.2017-06:00:00 27.4946 03.22.2017-07:00:00 27.4896 03.22.2017-08:00:00 27.4745 03.22.2017-09:00:00 27.4594 03.22.2017-10:00:00 27.4444 03.22.2017-11:00:00 27.4343 03.22.2017-12:00:00 27.4444 03.22.2017-13:00:00 27.4444 03.22.2017-14:00:00 27.4394 03.22.2017-15:00:00 27.4695 03.22.2017-16:00:00 27.4996 03.22.2017-17:00:00 27.5498 03.22.2017-18:00:00 27.5649 03.22.2017-19:00:00 27.5599 03.22.2017-20:00:00 27.5498 03.22.2017-21:00:00 27.5549 03.22.2017-22:00:00 27.5498 03.22.2017-23:00:00 27.5298 03.23.2017-00:00:00 27.5197 03.23.2017-01:00:00 27.5097 03.23.2017-02:00:00 27.4996 03.23.2017-03:00:00 27.4846 03.23.2017-04:00:00 27.4695 03.23.2017-05:00:00 27.4544 03.23.2017-06:00:00 27.4444 03.23.2017-07:00:00 27.4394 03.23.2017-08:00:00 27.4243 03.23.2017-09:00:00 27.4143 03.23.2017-10:00:00 27.3891 03.23.2017-11:00:00 27.3741 03.23.2017-12:00:00 27.3490 03.23.2017-13:00:00 27.3439 03.23.2017-14:00:00 27.3339 03.23.2017-15:00:00 27.3239 03.23.2017-16:00:00 27.2937 03.23.2017-17:00:00 27.2887 03.23.2017-18:00:00 27.2787 03.23.2017-19:00:00 27.2586 03.23.2017-20:00:00 27.2586 03.23.2017-21:00:00 27.2837 03.23.2017-22:00:00 27.2987 03.23.2017-23:00:00 27.2937 03.24.2017-00:00:00 27.3088 03.24.2017-01:00:00 27.3540 03.24.2017-02:00:00 27.4042 03.24.2017-03:00:00 27.4444 03.24.2017-04:00:00 27.4394 03.24.2017-05:00:00 27.4594 03.24.2017-06:00:00 27.4444 03.24.2017-07:00:00 27.4444 03.24.2017-08:00:00 27.4343 03.24.2017-09:00:00 27.4293 03.24.2017-10:00:00 27.4193 03.24.2017-11:00:00 27.4042 03.24.2017-12:00:00 27.4343 03.24.2017-13:00:00 27.4745 03.24.2017-14:00:00 27.4795 03.24.2017-15:00:00 27.4795 03.24.2017-16:00:00 27.4946 03.24.2017-17:00:00 27.4745 03.24.2017-18:00:00 27.4996 03.24.2017-19:00:00 27.5247 03.24.2017-20:00:00 27.5599 03.24.2017-21:00:00 27.5950 03.24.2017-22:00:00 27.6905 03.24.2017-23:00:00 27.7306 03.25.2017-00:00:00 27.7206 03.25.2017-01:00:00 27.7256 03.25.2017-02:00:00 27.7156 03.25.2017-03:00:00 27.6955 03.25.2017-04:00:00 27.6854 03.25.2017-05:00:00 27.6754 03.25.2017-06:00:00 27.6704 03.25.2017-07:00:00 27.6553 03.25.2017-08:00:00 27.6453 03.25.2017-09:00:00 27.6302 03.25.2017-10:00:00 27.6201 03.25.2017-11:00:00 27.6151 03.25.2017-12:00:00 27.6101 03.25.2017-13:00:00 27.6051 03.25.2017-14:00:00 27.5900 03.25.2017-15:00:00 27.5850 03.25.2017-16:00:00 27.5599 03.25.2017-17:00:00 27.5498 03.25.2017-18:00:00 27.5348 03.25.2017-19:00:00 27.5147 03.25.2017-20:00:00 27.4946 03.25.2017-21:00:00 27.4594 03.25.2017-22:00:00 27.4544 03.25.2017-23:00:00 27.4544 03.26.2017-00:00:00 27.4394 03.26.2017-01:00:00 27.4293 03.26.2017-02:00:00 27.4092 03.26.2017-03:00:00 27.3992 03.26.2017-04:00:00 27.3841 03.26.2017-05:00:00 27.3640 03.26.2017-06:00:00 27.3439 03.26.2017-07:00:00 27.3339 03.26.2017-08:00:00 27.3188 03.26.2017-09:00:00 27.2987 03.26.2017-10:00:00 27.2937 03.26.2017-11:00:00 27.2736 03.26.2017-12:00:00 27.2536 03.26.2017-13:00:00 27.2335 03.26.2017-14:00:00 27.2284 03.26.2017-15:00:00 27.2335 03.26.2017-16:00:00 27.2536 03.26.2017-17:00:00 27.2586 03.26.2017-18:00:00 27.2586 03.26.2017-19:00:00 27.2636 03.26.2017-20:00:00 27.2787 03.26.2017-21:00:00 27.2937 03.26.2017-22:00:00 27.2736 03.26.2017-23:00:00 27.2636 03.27.2017-00:00:00 27.2586 03.27.2017-01:00:00 27.2536 03.27.2017-02:00:00 27.2536 03.27.2017-03:00:00 27.2385 03.27.2017-04:00:00 27.2335 03.27.2017-05:00:00 27.2284 03.27.2017-06:00:00 27.2335 03.27.2017-07:00:00 27.2435 03.27.2017-08:00:00 27.2736 03.27.2017-09:00:00 27.2937 03.27.2017-10:00:00 27.2837 03.27.2017-11:00:00 27.2787 03.27.2017-12:00:00 27.2736 03.27.2017-13:00:00 27.2887 03.27.2017-14:00:00 27.3138 03.27.2017-15:00:00 27.3289 03.27.2017-16:00:00 27.3389 03.27.2017-17:00:00 27.3490 03.27.2017-18:00:00 27.3590 03.27.2017-19:00:00 27.3590 03.27.2017-20:00:00 27.3640 03.27.2017-21:00:00 27.3590 03.27.2017-22:00:00 27.3540 03.27.2017-23:00:00 27.3490 03.28.2017-00:00:00 27.3540 03.28.2017-01:00:00 27.3590 03.28.2017-02:00:00 27.3590 03.28.2017-03:00:00 27.3540 03.28.2017-04:00:00 27.3540 03.28.2017-05:00:00 27.3540 03.28.2017-06:00:00 27.3490 03.28.2017-07:00:00 27.3490 03.28.2017-08:00:00 27.3590 03.28.2017-09:00:00 27.4042 03.28.2017-10:00:00 27.4594 03.28.2017-11:00:00 27.4896 03.28.2017-12:00:00 27.5298 03.28.2017-13:00:00 27.5599 03.28.2017-14:00:00 27.5900 03.28.2017-15:00:00 27.6352 03.28.2017-16:00:00 27.6302 03.28.2017-17:00:00 27.6352 03.28.2017-18:00:00 27.6402 03.28.2017-19:00:00 27.6503 03.28.2017-20:00:00 27.6453 03.28.2017-21:00:00 27.6352 03.28.2017-22:00:00 27.6252 03.28.2017-23:00:00 27.6503 03.29.2017-00:00:00 27.6754 03.29.2017-01:00:00 27.7055 03.29.2017-02:00:00 27.7256 03.29.2017-03:00:00 27.7306 03.29.2017-04:00:00 27.7457 03.29.2017-05:00:00 27.7457 03.29.2017-06:00:00 27.7808 03.29.2017-07:00:00 27.8160 03.29.2017-08:00:00 27.8913 03.29.2017-09:00:00 27.9767 03.29.2017-10:00:00 28.0269 03.29.2017-11:00:00 28.0771 03.29.2017-12:00:00 28.1073 03.29.2017-13:00:00 28.1173 03.29.2017-14:00:00 28.0972 03.29.2017-15:00:00 28.1073 03.29.2017-16:00:00 28.1525 03.29.2017-17:00:00 28.2127 03.29.2017-18:00:00 28.2328 03.29.2017-19:00:00 28.2328 03.29.2017-20:00:00 28.2328 03.29.2017-21:00:00 28.2278 03.29.2017-22:00:00 28.2127 03.29.2017-23:00:00 28.2077 03.30.2017-00:00:00 28.2027 03.30.2017-01:00:00 28.1826 03.30.2017-02:00:00 28.1826 03.30.2017-03:00:00 28.1776 03.30.2017-04:00:00 28.1826 03.30.2017-05:00:00 28.1726 03.30.2017-06:00:00 28.1675 03.30.2017-07:00:00 28.1474 03.30.2017-08:00:00 28.1324 03.30.2017-09:00:00 28.1274 03.30.2017-10:00:00 28.1223 03.30.2017-11:00:00 28.1173 03.30.2017-12:00:00 28.1073 03.30.2017-13:00:00 28.0972 03.30.2017-14:00:00 28.0822 03.30.2017-15:00:00 28.0872 03.30.2017-16:00:00 28.0721 03.30.2017-17:00:00 28.0520 03.30.2017-18:00:00 28.0370 03.30.2017-19:00:00 28.0119 03.30.2017-20:00:00 27.9867 03.30.2017-21:00:00 27.9817 03.30.2017-22:00:00 27.9767 03.30.2017-23:00:00 27.9566 03.31.2017-00:00:00 27.9265 03.31.2017-01:00:00 27.9064 03.31.2017-02:00:00 27.8963 03.31.2017-03:00:00 27.8863 03.31.2017-04:00:00 27.8712 03.31.2017-05:00:00 27.8662 03.31.2017-06:00:00 27.8512 03.31.2017-07:00:00 27.8411 03.31.2017-08:00:00 27.8110 03.31.2017-09:00:00 27.8060 03.31.2017-10:00:00 27.7859 03.31.2017-11:00:00 27.7658 03.31.2017-12:00:00 27.7357 03.31.2017-13:00:00 27.7105 03.31.2017-14:00:00 27.6804 03.31.2017-15:00:00 27.6804 03.31.2017-16:00:00 27.6804 03.31.2017-17:00:00 27.6704 03.31.2017-18:00:00 27.6653 03.31.2017-19:00:00 27.6553 03.31.2017-20:00:00 27.6453 03.31.2017-21:00:00 27.6252 03.31.2017-22:00:00 27.6151 03.31.2017-23:00:00 27.6001 04.01.2017-00:00:00 27.5850 04.01.2017-01:00:00 27.5649 04.01.2017-02:00:00 27.5498 04.01.2017-03:00:00 27.5348 04.01.2017-04:00:00 27.5197 04.01.2017-05:00:00 27.4946 04.01.2017-06:00:00 27.4846 04.01.2017-07:00:00 27.4645 04.01.2017-08:00:00 27.5398 04.01.2017-09:00:00 27.6101 04.01.2017-10:00:00 27.6302 04.01.2017-11:00:00 27.6352 04.01.2017-12:00:00 27.6252 04.01.2017-13:00:00 27.6151 04.01.2017-14:00:00 27.6001 04.01.2017-15:00:00 27.5850 04.01.2017-16:00:00 27.5699 04.01.2017-17:00:00 27.5699 04.01.2017-18:00:00 27.5498 04.01.2017-19:00:00 27.6001 04.01.2017-20:00:00 27.7306 04.01.2017-21:00:00 27.7959 04.01.2017-22:00:00 27.8009 04.01.2017-23:00:00 27.7959 04.02.2017-00:00:00 27.8060 04.02.2017-01:00:00 27.7909 04.02.2017-02:00:00 27.7808 04.02.2017-03:00:00 27.7608 04.02.2017-04:00:00 27.7507 04.02.2017-05:00:00 27.7457 04.02.2017-06:00:00 27.7457 04.02.2017-07:00:00 27.7357 04.02.2017-08:00:00 27.7256 04.02.2017-09:00:00 27.7206 04.02.2017-10:00:00 27.7005 04.02.2017-11:00:00 27.6854 04.02.2017-12:00:00 27.6453 04.02.2017-13:00:00 27.6252 04.02.2017-14:00:00 27.6151 04.02.2017-15:00:00 27.5950 04.02.2017-16:00:00 27.5850 04.02.2017-17:00:00 27.5599 04.02.2017-18:00:00 27.5298 04.02.2017-19:00:00 27.5247 04.02.2017-20:00:00 27.5147 04.02.2017-21:00:00 27.5046 04.02.2017-22:00:00 27.4846 04.02.2017-23:00:00 27.4594 04.03.2017-00:00:00 27.4394 04.03.2017-01:00:00 27.4394 04.03.2017-02:00:00 27.4143 04.03.2017-03:00:00 27.3992 04.03.2017-04:00:00 27.3841 04.03.2017-05:00:00 27.3841 04.03.2017-06:00:00 27.3841 04.03.2017-07:00:00 27.3640 04.03.2017-08:00:00 27.3490 04.03.2017-09:00:00 27.3439 04.03.2017-10:00:00 27.3490 04.03.2017-11:00:00 27.3389 04.03.2017-12:00:00 27.3239 04.03.2017-13:00:00 27.3088 04.03.2017-14:00:00 27.2987 04.03.2017-15:00:00 27.2736 04.03.2017-16:00:00 27.2736 04.03.2017-17:00:00 27.2736 04.03.2017-18:00:00 27.2686 04.03.2017-19:00:00 27.2435 04.03.2017-20:00:00 27.2234 04.03.2017-21:00:00 27.2033 04.03.2017-22:00:00 27.1832 04.03.2017-23:00:00 27.1832 04.04.2017-00:00:00 27.1732 04.04.2017-01:00:00 27.1531 04.04.2017-02:00:00 27.1531 04.04.2017-03:00:00 27.1381 04.04.2017-04:00:00 27.1230 04.04.2017-05:00:00 27.1129 04.04.2017-06:00:00 27.0929 04.04.2017-07:00:00 27.0878 04.04.2017-08:00:00 27.0577 04.04.2017-09:00:00 27.0376 04.04.2017-10:00:00 27.0125 04.04.2017-11:00:00 26.9774 04.04.2017-12:00:00 26.9522 04.04.2017-13:00:00 26.9271 04.04.2017-14:00:00 26.9171 04.04.2017-15:00:00 26.8870 04.04.2017-16:00:00 26.8769 04.04.2017-17:00:00 26.8719 04.04.2017-18:00:00 26.8618 04.04.2017-19:00:00 26.8468 04.04.2017-20:00:00 26.8167 04.04.2017-21:00:00 26.8167 04.04.2017-22:00:00 26.8116 04.04.2017-23:00:00 26.8066 04.05.2017-00:00:00 26.8217 04.05.2017-01:00:00 26.8367 04.05.2017-02:00:00 26.8719 04.05.2017-03:00:00 26.9070 04.05.2017-04:00:00 26.9623 04.05.2017-05:00:00 27.0376 04.05.2017-06:00:00 27.0527 04.05.2017-07:00:00 27.0677 04.05.2017-08:00:00 27.0627 04.05.2017-09:00:00 27.0627 04.05.2017-10:00:00 27.0577 04.05.2017-11:00:00 27.0828 04.05.2017-12:00:00 27.0778 04.05.2017-13:00:00 27.0677 04.05.2017-14:00:00 27.0828 04.05.2017-15:00:00 27.1230 04.05.2017-16:00:00 27.1732 04.05.2017-17:00:00 27.2887 04.05.2017-18:00:00 27.3439 04.05.2017-19:00:00 27.3590 04.05.2017-20:00:00 27.3439 04.05.2017-21:00:00 27.3289 04.05.2017-22:00:00 27.3339 04.05.2017-23:00:00 27.3289 04.06.2017-00:00:00 27.3289 04.06.2017-01:00:00 27.3289 04.06.2017-02:00:00 27.3339 04.06.2017-03:00:00 27.3389 04.06.2017-04:00:00 27.3289 04.06.2017-05:00:00 27.3239 04.06.2017-06:00:00 27.3138 04.06.2017-07:00:00 27.2987 04.06.2017-08:00:00 27.2987 04.06.2017-09:00:00 27.3038 04.06.2017-10:00:00 27.2987 04.06.2017-11:00:00 27.3038 04.06.2017-12:00:00 27.2987 04.06.2017-13:00:00 27.2887 04.06.2017-14:00:00 27.2736 04.06.2017-15:00:00 27.2636 04.06.2017-16:00:00 27.2536 04.06.2017-17:00:00 27.2435 04.06.2017-18:00:00 27.2485 04.06.2017-19:00:00 27.2435 04.06.2017-20:00:00 27.2435 04.06.2017-21:00:00 27.2284 04.06.2017-22:00:00 27.2435 04.06.2017-23:00:00 27.2485 04.07.2017-00:00:00 27.2435 04.07.2017-01:00:00 27.2485 04.07.2017-02:00:00 27.2636 04.07.2017-03:00:00 27.2787 04.07.2017-04:00:00 27.2887 04.07.2017-05:00:00 27.2787 04.07.2017-06:00:00 27.2736 04.07.2017-07:00:00 27.2686 04.07.2017-08:00:00 27.2586 04.07.2017-09:00:00 27.2536 04.07.2017-10:00:00 27.2485 04.07.2017-11:00:00 27.2485 04.07.2017-12:00:00 27.2435 04.07.2017-13:00:00 27.2385 04.07.2017-14:00:00 27.2234 04.07.2017-15:00:00 27.2134 04.07.2017-16:00:00 27.2134 04.07.2017-17:00:00 27.2084 04.07.2017-18:00:00 27.2033 04.07.2017-19:00:00 27.1883 04.07.2017-20:00:00 27.1832 04.07.2017-21:00:00 27.1832 04.07.2017-22:00:00 27.1782 04.07.2017-23:00:00 27.1632 04.08.2017-00:00:00 27.1481 04.08.2017-01:00:00 27.1330 04.08.2017-02:00:00 27.1280 04.08.2017-03:00:00 27.1280 04.08.2017-04:00:00 27.1180 04.08.2017-05:00:00 27.1029 04.08.2017-06:00:00 27.0929 04.08.2017-07:00:00 27.0878 04.08.2017-08:00:00 27.0677 04.08.2017-09:00:00 27.0627 04.08.2017-10:00:00 27.0527 04.08.2017-11:00:00 27.0426 04.08.2017-12:00:00 27.0326 04.08.2017-13:00:00 27.0276 04.08.2017-14:00:00 27.0225 04.08.2017-15:00:00 27.0175 04.08.2017-16:00:00 27.0225 04.08.2017-17:00:00 27.0276 04.08.2017-18:00:00 27.0225 04.08.2017-19:00:00 27.0225 04.08.2017-20:00:00 27.0125 04.08.2017-21:00:00 26.9974 04.08.2017-22:00:00 26.9974 04.08.2017-23:00:00 26.9924 04.09.2017-00:00:00 26.9774 04.09.2017-01:00:00 26.9673 04.09.2017-02:00:00 26.9522 04.09.2017-03:00:00 26.9422 04.09.2017-04:00:00 26.9322 04.09.2017-05:00:00 26.9221 04.09.2017-06:00:00 26.9121 04.09.2017-07:00:00 26.8970 04.09.2017-08:00:00 26.8870 04.09.2017-09:00:00 26.8618 04.09.2017-10:00:00 26.8518 04.09.2017-11:00:00 26.8518 04.09.2017-12:00:00 26.8468 04.09.2017-13:00:00 26.8267 04.09.2017-14:00:00 26.8167 04.09.2017-15:00:00 26.7966 04.09.2017-16:00:00 26.7815 04.09.2017-17:00:00 26.7815 04.09.2017-18:00:00 26.7715 04.09.2017-19:00:00 26.7614 04.09.2017-20:00:00 26.7514 04.09.2017-21:00:00 26.7463 04.09.2017-22:00:00 26.7313 04.09.2017-23:00:00 26.7212 04.10.2017-00:00:00 26.7112 04.10.2017-01:00:00 26.7011 04.10.2017-02:00:00 26.6911 04.10.2017-03:00:00 26.6811 04.10.2017-04:00:00 26.6710 04.10.2017-05:00:00 26.6509 04.10.2017-06:00:00 26.6459 04.10.2017-07:00:00 26.6359 04.10.2017-08:00:00 26.6258 04.10.2017-09:00:00 26.6108 04.10.2017-10:00:00 26.5907 04.10.2017-11:00:00 26.5756 04.10.2017-12:00:00 26.5656 04.10.2017-13:00:00 26.5605 04.10.2017-14:00:00 26.5455 04.10.2017-15:00:00 26.5455 04.10.2017-16:00:00 26.5605 04.10.2017-17:00:00 26.6258 04.10.2017-18:00:00 26.6459 04.10.2017-19:00:00 26.6359 04.10.2017-20:00:00 26.6359 04.10.2017-21:00:00 26.6158 04.10.2017-22:00:00 26.5957 04.10.2017-23:00:00 26.5907 04.11.2017-00:00:00 26.5806 04.11.2017-01:00:00 26.5605 04.11.2017-02:00:00 26.5254 04.11.2017-03:00:00 26.5053 04.11.2017-04:00:00 26.4802 04.11.2017-05:00:00 26.4501 04.11.2017-06:00:00 26.4400 04.11.2017-07:00:00 26.4149 04.11.2017-08:00:00 26.3848 04.11.2017-09:00:00 26.3597 04.11.2017-10:00:00 26.3396 04.11.2017-11:00:00 26.2994 04.11.2017-12:00:00 26.2944 04.11.2017-13:00:00 26.2843 04.11.2017-14:00:00 26.2894 04.11.2017-15:00:00 26.2793 04.11.2017-16:00:00 26.2693 04.11.2017-17:00:00 26.2693 04.11.2017-18:00:00 26.2542 04.11.2017-19:00:00 26.2391 04.11.2017-20:00:00 26.2140 04.11.2017-21:00:00 26.1839 04.11.2017-22:00:00 26.1739 04.11.2017-23:00:00 26.1487 04.12.2017-00:00:00 26.1387 04.12.2017-01:00:00 26.1186 04.12.2017-02:00:00 26.0985 04.12.2017-03:00:00 26.1035 04.12.2017-04:00:00 26.1538 04.12.2017-05:00:00 26.1990 04.12.2017-06:00:00 26.2040 04.12.2017-07:00:00 26.2040 04.12.2017-08:00:00 26.1889 04.12.2017-09:00:00 26.1739 04.12.2017-10:00:00 26.1939 04.12.2017-11:00:00 26.1939 04.12.2017-12:00:00 26.1688 04.12.2017-13:00:00 26.1688 04.12.2017-14:00:00 26.1688 04.12.2017-15:00:00 26.1839 04.12.2017-16:00:00 26.1839 04.12.2017-17:00:00 26.1789 04.12.2017-18:00:00 26.1789 04.12.2017-19:00:00 26.1538 04.12.2017-20:00:00 26.1688 04.12.2017-21:00:00 26.1839 04.12.2017-22:00:00 26.2090 04.12.2017-23:00:00 26.2542 04.13.2017-00:00:00 26.3044 04.13.2017-01:00:00 26.3245 04.13.2017-02:00:00 26.3396 04.13.2017-03:00:00 26.3546 04.13.2017-04:00:00 26.3647 04.13.2017-05:00:00 26.3647 04.13.2017-06:00:00 26.3697 04.13.2017-07:00:00 26.3747 04.13.2017-08:00:00 26.3948 04.13.2017-09:00:00 26.4149 04.13.2017-10:00:00 26.4099 04.13.2017-11:00:00 26.4350 04.13.2017-12:00:00 26.4400 04.13.2017-13:00:00 26.4350 04.13.2017-14:00:00 26.4400 04.13.2017-15:00:00 26.4651 04.13.2017-16:00:00 26.5405 04.13.2017-17:00:00 26.5555 04.13.2017-18:00:00 26.5605 04.13.2017-19:00:00 26.5605 04.13.2017-20:00:00 26.5555 04.13.2017-21:00:00 26.5555 04.13.2017-22:00:00 26.5605 04.13.2017-23:00:00 26.5505 04.14.2017-00:00:00 26.5455 04.14.2017-01:00:00 26.5455 04.14.2017-02:00:00 26.5405 04.14.2017-03:00:00 26.5304 04.14.2017-04:00:00 26.5405 04.14.2017-05:00:00 26.5405 04.14.2017-06:00:00 26.5455 04.14.2017-07:00:00 26.5455 04.14.2017-08:00:00 26.5656 04.14.2017-09:00:00 26.5856 04.14.2017-10:00:00 26.6007 04.14.2017-11:00:00 26.6108 04.14.2017-12:00:00 26.6108 04.14.2017-13:00:00 26.6409 04.14.2017-14:00:00 26.6961 04.14.2017-15:00:00 26.7966 04.14.2017-16:00:00 26.8870 04.14.2017-17:00:00 26.9070 04.14.2017-18:00:00 26.9322 04.14.2017-19:00:00 26.9271 04.14.2017-20:00:00 26.9070 04.14.2017-21:00:00 26.9070 04.14.2017-22:00:00 26.9121 04.14.2017-23:00:00 26.9070 04.15.2017-00:00:00 26.9121 04.15.2017-01:00:00 26.9020 04.15.2017-02:00:00 26.8870 04.15.2017-03:00:00 26.8769 04.15.2017-04:00:00 26.8719 04.15.2017-05:00:00 26.8669 04.15.2017-06:00:00 26.8418 04.15.2017-07:00:00 26.8066 04.15.2017-08:00:00 26.7765 04.15.2017-09:00:00 26.7865 04.15.2017-10:00:00 26.7815 04.15.2017-11:00:00 26.7664 04.15.2017-12:00:00 26.7564 04.15.2017-13:00:00 26.7413 04.15.2017-14:00:00 26.7263 04.15.2017-15:00:00 26.7263 04.15.2017-16:00:00 26.7112 04.15.2017-17:00:00 26.7011 04.15.2017-18:00:00 26.6811 04.15.2017-19:00:00 26.6911 04.15.2017-20:00:00 26.6660 04.15.2017-21:00:00 26.6509 04.15.2017-22:00:00 26.6459 04.15.2017-23:00:00 26.6359 04.16.2017-00:00:00 26.6208 04.16.2017-01:00:00 26.6108 04.16.2017-02:00:00 26.6007 04.16.2017-03:00:00 26.5806 04.16.2017-04:00:00 26.5656 04.16.2017-05:00:00 26.5605 04.16.2017-06:00:00 26.5555 04.16.2017-07:00:00 26.5455 04.16.2017-08:00:00 26.5304 04.16.2017-09:00:00 26.5153 04.16.2017-10:00:00 26.5153 04.16.2017-11:00:00 26.5053 04.16.2017-12:00:00 26.5103 04.16.2017-13:00:00 26.5153 04.16.2017-14:00:00 26.5103 04.16.2017-15:00:00 26.5103 04.16.2017-16:00:00 26.5254 04.16.2017-17:00:00 26.5204 04.16.2017-18:00:00 26.5153 04.16.2017-19:00:00 26.5103 04.16.2017-20:00:00 26.5053 04.16.2017-21:00:00 26.5003 04.16.2017-22:00:00 26.5003 04.16.2017-23:00:00 26.4953 04.17.2017-00:00:00 26.4852 04.17.2017-01:00:00 26.4601 04.17.2017-02:00:00 26.4450 04.17.2017-03:00:00 26.4400 04.17.2017-04:00:00 26.4249 04.17.2017-05:00:00 26.4149 04.17.2017-06:00:00 26.3998 04.17.2017-07:00:00 26.3898 04.17.2017-08:00:00 26.3848 04.17.2017-09:00:00 26.3798 04.17.2017-10:00:00 26.3798 04.17.2017-11:00:00 26.3848 04.17.2017-12:00:00 26.3798 04.17.2017-13:00:00 26.3848 04.17.2017-14:00:00 26.3798 04.17.2017-15:00:00 26.3747 04.17.2017-16:00:00 26.3747 04.17.2017-17:00:00 26.3747 04.17.2017-18:00:00 26.3747 04.17.2017-19:00:00 26.3848 04.17.2017-20:00:00 26.3998 04.17.2017-21:00:00 26.4199 04.17.2017-22:00:00 26.4300 04.17.2017-23:00:00 26.4501 04.18.2017-00:00:00 26.4701 04.18.2017-01:00:00 26.4902 04.18.2017-02:00:00 26.4902 04.18.2017-03:00:00 26.4953 04.18.2017-04:00:00 26.4852 04.18.2017-05:00:00 26.4802 04.18.2017-06:00:00 26.4953 04.18.2017-07:00:00 26.5254 04.18.2017-08:00:00 26.5354 04.18.2017-09:00:00 26.5505 04.18.2017-10:00:00 26.5405 04.18.2017-11:00:00 26.5555 04.18.2017-12:00:00 26.5505 04.18.2017-13:00:00 26.5505 04.18.2017-14:00:00 26.5605 04.18.2017-15:00:00 26.5806 04.18.2017-16:00:00 26.6007 04.18.2017-17:00:00 26.6409 04.18.2017-18:00:00 26.6509 04.18.2017-19:00:00 26.6610 04.18.2017-20:00:00 26.6660 04.18.2017-21:00:00 26.6610 04.18.2017-22:00:00 26.6610 04.18.2017-23:00:00 26.6459 04.19.2017-00:00:00 26.6308 04.19.2017-01:00:00 26.6258 04.19.2017-02:00:00 26.6208 04.19.2017-03:00:00 26.6108 04.19.2017-04:00:00 26.6007 04.19.2017-05:00:00 26.6007 04.19.2017-06:00:00 26.5907 04.19.2017-07:00:00 26.5806 04.19.2017-08:00:00 26.5756 04.19.2017-09:00:00 26.5656 04.19.2017-10:00:00 26.5555 04.19.2017-11:00:00 26.5555 04.19.2017-12:00:00 26.5505 04.19.2017-13:00:00 26.5455 04.19.2017-14:00:00 26.5354 04.19.2017-15:00:00 26.5354 04.19.2017-16:00:00 26.5254 04.19.2017-17:00:00 26.5405 04.19.2017-18:00:00 26.5706 04.19.2017-19:00:00 26.5605 04.19.2017-20:00:00 26.5505 04.19.2017-21:00:00 26.5455 04.19.2017-22:00:00 26.5405 04.19.2017-23:00:00 26.5354 04.20.2017-00:00:00 26.5304 04.20.2017-01:00:00 26.5354 04.20.2017-02:00:00 26.5304 04.20.2017-03:00:00 26.5304 04.20.2017-04:00:00 26.5304 04.20.2017-05:00:00 26.5204 04.20.2017-06:00:00 26.5153 04.20.2017-07:00:00 26.5103 04.20.2017-08:00:00 26.5053 04.20.2017-09:00:00 26.5053 04.20.2017-10:00:00 26.5103 04.20.2017-11:00:00 26.5053 04.20.2017-12:00:00 26.5003 04.20.2017-13:00:00 26.4953 04.20.2017-14:00:00 26.4852 04.20.2017-15:00:00 26.4802 04.20.2017-16:00:00 26.4752 04.20.2017-17:00:00 26.4852 04.20.2017-18:00:00 26.4701 04.20.2017-19:00:00 26.4651 04.20.2017-20:00:00 26.4601 04.20.2017-21:00:00 26.4601 04.20.2017-22:00:00 26.4601 04.20.2017-23:00:00 26.4551 04.21.2017-00:00:00 26.4400 04.21.2017-01:00:00 26.4300 04.21.2017-02:00:00 26.4249 04.21.2017-03:00:00 26.4249 04.21.2017-04:00:00 26.4149 04.21.2017-05:00:00 26.4099 04.21.2017-06:00:00 26.4049 04.21.2017-07:00:00 26.3998 04.21.2017-08:00:00 26.3848 04.21.2017-09:00:00 26.3747 04.21.2017-10:00:00 26.3496 04.21.2017-11:00:00 26.3446 04.21.2017-12:00:00 26.3346 04.21.2017-13:00:00 26.3295 04.21.2017-14:00:00 26.3195 04.21.2017-15:00:00 26.3245 04.21.2017-16:00:00 26.3145 04.21.2017-17:00:00 26.3145 04.21.2017-18:00:00 26.3044 04.21.2017-19:00:00 26.2944 04.21.2017-20:00:00 26.2793 04.21.2017-21:00:00 26.2793 04.21.2017-22:00:00 26.2793 04.21.2017-23:00:00 26.2642 04.22.2017-00:00:00 26.2492 04.22.2017-01:00:00 26.2341 04.22.2017-02:00:00 26.2191 04.22.2017-03:00:00 26.2191 04.22.2017-04:00:00 26.2090 04.22.2017-05:00:00 26.1990 04.22.2017-06:00:00 26.1939 04.22.2017-07:00:00 26.1889 04.22.2017-08:00:00 26.1839 04.22.2017-09:00:00 26.1789 04.22.2017-10:00:00 26.1638 04.22.2017-11:00:00 26.1538 04.22.2017-12:00:00 26.1538 04.22.2017-13:00:00 26.1437 04.22.2017-14:00:00 26.1538 04.22.2017-15:00:00 26.1588 04.22.2017-16:00:00 26.1688 04.22.2017-17:00:00 26.2191 04.22.2017-18:00:00 26.2944 04.22.2017-19:00:00 26.3948 04.22.2017-20:00:00 26.4099 04.22.2017-21:00:00 26.4149 04.22.2017-22:00:00 26.4049 04.22.2017-23:00:00 26.3998 04.23.2017-00:00:00 26.4049 04.23.2017-01:00:00 26.4049 04.23.2017-02:00:00 26.3998 04.23.2017-03:00:00 26.4099 04.23.2017-04:00:00 26.4149 04.23.2017-05:00:00 26.4199 04.23.2017-06:00:00 26.4099 04.23.2017-07:00:00 26.4049 04.23.2017-08:00:00 26.4049 04.23.2017-09:00:00 26.4049 04.23.2017-10:00:00 26.4149 04.23.2017-11:00:00 26.4199 04.23.2017-12:00:00 26.4501 04.23.2017-13:00:00 26.4852 04.23.2017-14:00:00 26.4902 04.23.2017-15:00:00 26.5103 04.23.2017-16:00:00 26.5605 04.23.2017-17:00:00 26.5957 04.23.2017-18:00:00 26.6459 04.23.2017-19:00:00 26.6710 04.23.2017-20:00:00 26.6911 04.23.2017-21:00:00 26.7162 04.23.2017-22:00:00 26.7313 04.23.2017-23:00:00 26.7313 04.24.2017-00:00:00 26.7313 04.24.2017-01:00:00 26.7313 04.24.2017-02:00:00 26.7363 04.24.2017-03:00:00 26.7564 04.24.2017-04:00:00 26.7514 04.24.2017-05:00:00 26.7514 04.24.2017-06:00:00 26.7413 04.24.2017-07:00:00 26.7413 04.24.2017-08:00:00 26.7363 04.24.2017-09:00:00 26.7363 04.24.2017-10:00:00 26.7313 04.24.2017-11:00:00 26.7212 04.24.2017-12:00:00 26.7011 04.24.2017-13:00:00 26.6961 04.24.2017-14:00:00 26.6760 04.24.2017-15:00:00 26.6760 04.24.2017-16:00:00 26.6760 04.24.2017-17:00:00 26.6760 04.24.2017-18:00:00 26.6760 04.24.2017-19:00:00 26.6760 04.24.2017-20:00:00 26.6710 04.24.2017-21:00:00 26.6509 04.24.2017-22:00:00 26.6459 04.24.2017-23:00:00 26.6258 04.25.2017-00:00:00 26.6208 04.25.2017-01:00:00 26.6158 04.25.2017-02:00:00 26.6108 04.25.2017-03:00:00 26.5957 04.25.2017-04:00:00 26.5907 04.25.2017-05:00:00 26.5706 04.25.2017-06:00:00 26.5706 04.25.2017-07:00:00 26.5505 04.25.2017-08:00:00 26.5354 04.25.2017-09:00:00 26.5354 04.25.2017-10:00:00 26.5304 04.25.2017-11:00:00 26.5204 04.25.2017-12:00:00 26.5053 04.25.2017-13:00:00 26.4902 04.25.2017-14:00:00 26.4852 04.25.2017-15:00:00 26.4752 04.25.2017-16:00:00 26.4601 04.25.2017-17:00:00 26.4651 04.25.2017-18:00:00 26.4852 04.25.2017-19:00:00 26.4852 04.25.2017-20:00:00 26.4752 04.25.2017-21:00:00 26.4752 04.25.2017-22:00:00 26.4701 04.25.2017-23:00:00 26.4651 04.26.2017-00:00:00 26.4601 04.26.2017-01:00:00 26.4701 04.26.2017-02:00:00 26.4701 04.26.2017-03:00:00 26.4651 04.26.2017-04:00:00 26.4601 04.26.2017-05:00:00 26.4651 04.26.2017-06:00:00 26.4551 04.26.2017-07:00:00 26.4501 04.26.2017-08:00:00 26.4501 04.26.2017-09:00:00 26.4501 04.26.2017-10:00:00 26.4450 04.26.2017-11:00:00 26.4450 04.26.2017-12:00:00 26.4300 04.26.2017-13:00:00 26.4300 04.26.2017-14:00:00 26.4249 04.26.2017-15:00:00 26.4149 04.26.2017-16:00:00 26.4099 04.26.2017-17:00:00 26.3948 04.26.2017-18:00:00 26.3747 04.26.2017-19:00:00 26.3697 04.26.2017-20:00:00 26.3697 04.26.2017-21:00:00 26.3597 04.26.2017-22:00:00 26.3546 04.26.2017-23:00:00 26.3597 04.27.2017-00:00:00 26.3697 04.27.2017-01:00:00 26.3647 04.27.2017-02:00:00 26.3496 04.27.2017-03:00:00 26.3496 04.27.2017-04:00:00 26.3496 04.27.2017-05:00:00 26.3396 04.27.2017-06:00:00 26.3245 04.27.2017-07:00:00 26.3245 04.27.2017-08:00:00 26.3245 04.27.2017-09:00:00 26.3145 04.27.2017-10:00:00 26.3145 04.27.2017-11:00:00 26.3145 04.27.2017-12:00:00 26.3145 04.27.2017-13:00:00 26.3446 04.27.2017-14:00:00 26.3647 04.27.2017-15:00:00 26.3798 04.27.2017-16:00:00 26.3998 04.27.2017-17:00:00 26.4049 04.27.2017-18:00:00 26.4099 04.27.2017-19:00:00 26.4049 04.27.2017-20:00:00 26.3948 04.27.2017-21:00:00 26.3948 04.27.2017-22:00:00 26.3848 04.27.2017-23:00:00 26.3898 04.28.2017-00:00:00 26.3647 04.28.2017-01:00:00 26.3546 04.28.2017-02:00:00 26.3546 04.28.2017-03:00:00 26.3546 04.28.2017-04:00:00 26.3496 04.28.2017-05:00:00 26.3496 04.28.2017-06:00:00 26.3446 04.28.2017-07:00:00 26.3346 04.28.2017-08:00:00 26.3295 04.28.2017-09:00:00 26.3195 04.28.2017-10:00:00 26.3195 04.28.2017-11:00:00 26.3145 04.28.2017-12:00:00 26.3044 04.28.2017-13:00:00 26.2843 04.28.2017-14:00:00 26.2793 04.28.2017-15:00:00 26.2743 04.28.2017-16:00:00 26.2542 04.28.2017-17:00:00 26.2442 04.28.2017-18:00:00 26.2291 04.28.2017-19:00:00 26.2241 04.28.2017-20:00:00 26.2140 04.28.2017-21:00:00 26.1990 04.28.2017-22:00:00 26.1839 04.28.2017-23:00:00 26.1789 04.29.2017-00:00:00 26.1638 04.29.2017-01:00:00 26.1588 04.29.2017-02:00:00 26.1487 04.29.2017-03:00:00 26.1487 04.29.2017-04:00:00 26.1387 04.29.2017-05:00:00 26.1337 04.29.2017-06:00:00 26.1136 04.29.2017-07:00:00 26.1035 04.29.2017-08:00:00 26.0784 04.29.2017-09:00:00 26.0584 04.29.2017-10:00:00 26.0533 04.29.2017-11:00:00 26.0383 04.29.2017-12:00:00 26.0332 04.29.2017-13:00:00 26.0232 04.29.2017-14:00:00 26.0282 04.29.2017-15:00:00 26.0182 04.29.2017-16:00:00 26.0232 04.29.2017-17:00:00 26.0433 04.29.2017-18:00:00 26.0483 04.29.2017-19:00:00 26.0483 04.29.2017-20:00:00 26.0634 04.29.2017-21:00:00 26.0584 04.29.2017-22:00:00 26.0584 04.29.2017-23:00:00 26.0835 04.30.2017-00:00:00 26.0835 04.30.2017-01:00:00 26.0985 04.30.2017-02:00:00 26.0935 04.30.2017-03:00:00 26.0784 04.30.2017-04:00:00 26.0784 04.30.2017-05:00:00 26.0784 04.30.2017-06:00:00 26.0784 04.30.2017-07:00:00 26.0784 04.30.2017-08:00:00 26.0784 04.30.2017-09:00:00 26.0784 04.30.2017-10:00:00 26.0734 04.30.2017-11:00:00 26.0634 04.30.2017-12:00:00 26.0533 04.30.2017-13:00:00 26.0433 04.30.2017-14:00:00 26.0332 04.30.2017-15:00:00 26.0332 04.30.2017-16:00:00 26.0282 04.30.2017-17:00:00 26.0232 04.30.2017-18:00:00 26.0182 04.30.2017-19:00:00 26.0132 04.30.2017-20:00:00 26.0081 04.30.2017-21:00:00 26.0031 04.30.2017-22:00:00 25.9931 04.30.2017-23:00:00 25.9931 05.01.2017-00:00:00 25.9880 05.01.2017-01:00:00 25.9830 05.01.2017-02:00:00 25.9680 05.01.2017-03:00:00 25.9529 05.01.2017-04:00:00 25.9429 05.01.2017-05:00:00 25.9328 05.01.2017-06:00:00 25.9228 05.01.2017-07:00:00 25.9177 05.01.2017-08:00:00 25.9127 05.01.2017-09:00:00 25.8926 05.01.2017-10:00:00 25.8826 05.01.2017-11:00:00 25.8725 05.01.2017-12:00:00 25.8625 05.01.2017-13:00:00 25.8474 05.01.2017-14:00:00 25.8374 05.01.2017-15:00:00 25.8324 05.01.2017-16:00:00 25.8223 05.01.2017-17:00:00 25.8324 05.01.2017-18:00:00 25.8273 05.01.2017-19:00:00 25.8073 05.01.2017-20:00:00 25.8022 05.01.2017-21:00:00 25.7922 05.01.2017-22:00:00 25.7771 05.01.2017-23:00:00 25.7621 05.02.2017-00:00:00 25.7470 05.02.2017-01:00:00 25.7319 05.02.2017-02:00:00 25.7269 05.02.2017-03:00:00 25.7219 05.02.2017-04:00:00 25.7018 05.02.2017-05:00:00 25.6968 05.02.2017-06:00:00 25.6817 05.02.2017-07:00:00 25.6717 05.02.2017-08:00:00 25.6566 05.02.2017-09:00:00 25.6466 05.02.2017-10:00:00 25.6315 05.02.2017-11:00:00 25.6265 05.02.2017-12:00:00 25.6215 05.02.2017-13:00:00 25.6114 05.02.2017-14:00:00 25.6064 05.02.2017-15:00:00 25.6064 05.02.2017-16:00:00 25.5963 05.02.2017-17:00:00 25.5913 05.02.2017-18:00:00 25.5612 05.02.2017-19:00:00 25.5511 05.02.2017-20:00:00 25.5411 05.02.2017-21:00:00 25.5260 05.02.2017-22:00:00 25.5160 05.02.2017-23:00:00 25.5110 05.03.2017-00:00:00 25.5009 05.03.2017-01:00:00 25.4959 05.03.2017-02:00:00 25.4959 05.03.2017-03:00:00 25.4909 05.03.2017-04:00:00 25.4758 05.03.2017-05:00:00 25.4708 05.03.2017-06:00:00 25.4507 05.03.2017-07:00:00 25.4356 05.03.2017-08:00:00 25.4206 05.03.2017-09:00:00 25.4105 05.03.2017-10:00:00 25.4005 05.03.2017-11:00:00 25.3904 05.03.2017-12:00:00 25.3854 05.03.2017-13:00:00 25.3754 05.03.2017-14:00:00 25.3603 05.03.2017-15:00:00 25.3503 05.03.2017-16:00:00 25.3503 05.03.2017-17:00:00 25.3302 05.03.2017-18:00:00 25.3453 05.03.2017-19:00:00 25.3453 05.03.2017-20:00:00 25.3352 05.03.2017-21:00:00 25.3453 05.03.2017-22:00:00 25.3453 05.03.2017-23:00:00 25.3352 05.04.2017-00:00:00 25.3402 05.04.2017-01:00:00 25.3402 05.04.2017-02:00:00 25.3352 05.04.2017-03:00:00 25.3352 05.04.2017-04:00:00 25.3302 05.04.2017-05:00:00 25.3151 05.04.2017-06:00:00 25.3001 05.04.2017-07:00:00 25.3001 05.04.2017-08:00:00 25.2900 05.04.2017-09:00:00 25.2800 05.04.2017-10:00:00 25.2749 05.04.2017-11:00:00 25.2649 05.04.2017-12:00:00 25.2599 05.04.2017-13:00:00 25.2498 05.04.2017-14:00:00 25.2398 05.04.2017-15:00:00 25.2297 05.04.2017-16:00:00 25.2297 05.04.2017-17:00:00 25.2297 05.04.2017-18:00:00 25.2297 05.04.2017-19:00:00 25.2348 05.04.2017-20:00:00 25.2247 05.04.2017-21:00:00 25.2247 05.04.2017-22:00:00 25.2097 05.04.2017-23:00:00 25.1996 05.05.2017-00:00:00 25.2097 05.05.2017-01:00:00 25.3352 05.05.2017-02:00:00 25.4507 05.05.2017-03:00:00 25.6566 05.05.2017-04:00:00 25.6667 05.05.2017-05:00:00 25.6717 05.05.2017-06:00:00 25.6918 05.05.2017-07:00:00 25.6918 05.05.2017-08:00:00 25.6918 05.05.2017-09:00:00 25.7219 05.05.2017-10:00:00 25.7520 05.05.2017-11:00:00 25.7671 05.05.2017-12:00:00 25.7822 05.05.2017-13:00:00 25.7872 05.05.2017-14:00:00 25.7771 05.05.2017-15:00:00 25.7822 05.05.2017-16:00:00 25.7822 05.05.2017-17:00:00 25.7771 05.05.2017-18:00:00 25.7922 05.05.2017-19:00:00 25.8223 05.05.2017-20:00:00 25.8273 05.05.2017-21:00:00 25.8223 05.05.2017-22:00:00 25.8273 05.05.2017-23:00:00 25.8273 05.06.2017-00:00:00 25.8173 05.06.2017-01:00:00 25.8123 05.06.2017-02:00:00 25.8173 05.06.2017-03:00:00 25.8022 05.06.2017-04:00:00 25.8123 05.06.2017-05:00:00 25.8123 05.06.2017-06:00:00 25.8022 05.06.2017-07:00:00 25.8022 05.06.2017-08:00:00 25.7922 05.06.2017-09:00:00 25.7872 05.06.2017-10:00:00 25.7822 05.06.2017-11:00:00 25.7922 05.06.2017-12:00:00 25.7771 05.06.2017-13:00:00 25.7721 05.06.2017-14:00:00 25.7671 05.06.2017-15:00:00 25.7671 05.06.2017-16:00:00 25.7671 05.06.2017-17:00:00 25.7570 05.06.2017-18:00:00 25.7520 05.06.2017-19:00:00 25.7319 05.06.2017-20:00:00 25.7269 05.06.2017-21:00:00 25.7219 05.06.2017-22:00:00 25.7219 05.06.2017-23:00:00 25.7018 05.07.2017-00:00:00 25.6918 05.07.2017-01:00:00 25.6817 05.07.2017-02:00:00 25.6616 05.07.2017-03:00:00 25.6566 05.07.2017-04:00:00 25.6516 05.07.2017-05:00:00 25.6466 05.07.2017-06:00:00 25.6365 05.07.2017-07:00:00 25.6215 05.07.2017-08:00:00 25.6114 05.07.2017-09:00:00 25.6064 05.07.2017-10:00:00 25.5963 05.07.2017-11:00:00 25.5813 05.07.2017-12:00:00 25.5662 05.07.2017-13:00:00 25.5662 05.07.2017-14:00:00 25.5612 05.07.2017-15:00:00 25.5461 05.07.2017-16:00:00 25.5260 05.07.2017-17:00:00 25.5110 05.07.2017-18:00:00 25.5009 05.07.2017-19:00:00 25.4808 05.07.2017-20:00:00 25.4758 05.07.2017-21:00:00 25.4658 05.07.2017-22:00:00 25.4608 05.07.2017-23:00:00 25.4557 05.08.2017-00:00:00 25.4457 05.08.2017-01:00:00 25.4407 05.08.2017-02:00:00 25.4256 05.08.2017-03:00:00 25.4055 05.08.2017-04:00:00 25.4005 05.08.2017-05:00:00 25.3804 05.08.2017-06:00:00 25.3653 05.08.2017-07:00:00 25.3352 05.08.2017-08:00:00 25.3101 05.08.2017-09:00:00 25.3101 05.08.2017-10:00:00 25.3001 05.08.2017-11:00:00 25.2900 05.08.2017-12:00:00 25.2850 05.08.2017-13:00:00 25.2749 05.08.2017-14:00:00 25.2800 05.08.2017-15:00:00 25.2749 05.08.2017-16:00:00 25.2549 05.08.2017-17:00:00 25.2498 05.08.2017-18:00:00 25.2297 05.08.2017-19:00:00 25.2197 05.08.2017-20:00:00 25.2147 05.08.2017-21:00:00 25.1996 05.08.2017-22:00:00 25.1745 05.08.2017-23:00:00 25.1745 05.09.2017-00:00:00 25.1594 05.09.2017-01:00:00 25.1293 05.09.2017-02:00:00 25.1193 05.09.2017-03:00:00 25.1193 05.09.2017-04:00:00 25.1042 05.09.2017-05:00:00 25.0992 05.09.2017-06:00:00 25.0942 05.09.2017-07:00:00 25.0791 05.09.2017-08:00:00 25.0690 05.09.2017-09:00:00 25.0590 05.09.2017-10:00:00 25.0540 05.09.2017-11:00:00 25.0389 05.09.2017-12:00:00 25.0289 05.09.2017-13:00:00 25.0188 05.09.2017-14:00:00 25.0188 05.09.2017-15:00:00 25.0088 05.09.2017-16:00:00 25.0038 05.09.2017-17:00:00 25.0038 05.09.2017-18:00:00 24.9937 05.09.2017-19:00:00 24.9937 05.09.2017-20:00:00 24.9887 05.09.2017-21:00:00 24.9887 05.09.2017-22:00:00 24.9736 05.09.2017-23:00:00 24.9586 05.10.2017-00:00:00 24.9535 05.10.2017-01:00:00 24.9485 05.10.2017-02:00:00 24.9284 05.10.2017-03:00:00 24.9184 05.10.2017-04:00:00 24.8983 05.10.2017-05:00:00 24.8832 05.10.2017-06:00:00 24.8732 05.10.2017-07:00:00 24.8632 05.10.2017-08:00:00 24.8481 05.10.2017-09:00:00 24.8380 05.10.2017-10:00:00 24.8330 05.10.2017-11:00:00 24.8280 05.10.2017-12:00:00 24.8180 05.10.2017-13:00:00 24.8029 05.10.2017-14:00:00 24.7778 05.10.2017-15:00:00 24.7728 05.10.2017-16:00:00 24.7728 05.10.2017-17:00:00 24.7677 05.10.2017-18:00:00 24.7577 05.10.2017-19:00:00 24.7527 05.10.2017-20:00:00 24.7326 05.10.2017-21:00:00 24.7225 05.10.2017-22:00:00 24.7125 05.10.2017-23:00:00 24.6974 05.11.2017-00:00:00 24.6924 05.11.2017-01:00:00 24.6773 05.11.2017-02:00:00 24.6773 05.11.2017-03:00:00 24.6673 05.11.2017-04:00:00 24.6573 05.11.2017-05:00:00 24.6573 05.11.2017-06:00:00 24.6673 05.11.2017-07:00:00 24.6924 05.11.2017-08:00:00 24.7225 05.11.2017-09:00:00 24.7878 05.11.2017-10:00:00 24.8380 05.11.2017-11:00:00 24.9284 05.11.2017-12:00:00 24.9736 05.11.2017-13:00:00 25.0289 05.11.2017-14:00:00 25.0640 05.11.2017-15:00:00 25.0741 05.11.2017-16:00:00 25.0690 05.11.2017-17:00:00 25.0841 05.11.2017-18:00:00 25.0891 05.11.2017-19:00:00 25.0992 05.11.2017-20:00:00 25.1494 05.11.2017-21:00:00 25.1544 05.11.2017-22:00:00 25.1745 05.11.2017-23:00:00 25.1745 05.12.2017-00:00:00 25.1946 05.12.2017-01:00:00 25.2147 05.12.2017-02:00:00 25.2950 05.12.2017-03:00:00 25.3402 05.12.2017-04:00:00 25.3603 05.12.2017-05:00:00 25.3704 05.12.2017-06:00:00 25.3704 05.12.2017-07:00:00 25.3754 05.12.2017-08:00:00 25.3653 05.12.2017-09:00:00 25.3653 05.12.2017-10:00:00 25.3653 05.12.2017-11:00:00 25.3653 05.12.2017-12:00:00 25.3603 05.12.2017-13:00:00 25.3603 05.12.2017-14:00:00 25.3453 05.12.2017-15:00:00 25.3402 05.12.2017-16:00:00 25.3402 05.12.2017-17:00:00 25.3402 05.12.2017-18:00:00 25.3302 05.12.2017-19:00:00 25.3252 05.12.2017-20:00:00 25.3252 05.12.2017-21:00:00 25.3252 05.12.2017-22:00:00 25.3101 05.12.2017-23:00:00 25.3001 05.13.2017-00:00:00 25.3001 05.13.2017-01:00:00 25.3001 05.13.2017-02:00:00 25.2850 05.13.2017-03:00:00 25.2649 05.13.2017-04:00:00 25.2549 05.13.2017-05:00:00 25.2498 05.13.2017-06:00:00 25.2448 05.13.2017-07:00:00 25.2398 05.13.2017-08:00:00 25.2398 05.13.2017-09:00:00 25.2297 05.13.2017-10:00:00 25.2247 05.13.2017-11:00:00 25.2147 05.13.2017-12:00:00 25.2147 05.13.2017-13:00:00 25.2147 05.13.2017-14:00:00 25.2297 05.13.2017-15:00:00 25.2398 05.13.2017-16:00:00 25.2348 05.13.2017-17:00:00 25.2247 05.13.2017-18:00:00 25.2297 05.13.2017-19:00:00 25.2348 05.13.2017-20:00:00 25.2398 05.13.2017-21:00:00 25.2398 05.13.2017-22:00:00 25.2197 05.13.2017-23:00:00 25.2097 05.14.2017-00:00:00 25.2046 05.14.2017-01:00:00 25.1846 05.14.2017-02:00:00 25.1745 05.14.2017-03:00:00 25.1695 05.14.2017-04:00:00 25.1695 05.14.2017-05:00:00 25.1594 05.14.2017-06:00:00 25.1494 05.14.2017-07:00:00 25.1394 05.14.2017-08:00:00 25.1343 05.14.2017-09:00:00 25.1394 05.14.2017-10:00:00 25.1193 05.14.2017-11:00:00 25.1092 05.14.2017-12:00:00 25.0942 05.14.2017-13:00:00 25.0891 05.14.2017-14:00:00 25.0841 05.14.2017-15:00:00 25.0741 05.14.2017-16:00:00 25.0590 05.14.2017-17:00:00 25.0540 05.14.2017-18:00:00 25.0439 05.14.2017-19:00:00 25.0389 05.14.2017-20:00:00 25.0289 05.14.2017-21:00:00 25.0289 05.14.2017-22:00:00 25.0239 05.14.2017-23:00:00 25.0138 05.15.2017-00:00:00 25.0038 05.15.2017-01:00:00 24.9987 05.15.2017-02:00:00 24.9937 05.15.2017-03:00:00 24.9837 05.15.2017-04:00:00 24.9535 05.15.2017-05:00:00 24.9485 05.15.2017-06:00:00 24.9234 05.15.2017-07:00:00 24.8933 05.15.2017-08:00:00 24.8883 05.15.2017-09:00:00 24.8832 05.15.2017-10:00:00 24.8782 05.15.2017-11:00:00 24.8632 05.15.2017-12:00:00 24.8632 05.15.2017-13:00:00 24.8531 05.15.2017-14:00:00 24.8782 05.15.2017-15:00:00 24.8832 05.15.2017-16:00:00 24.8983 05.15.2017-17:00:00 24.9084 05.15.2017-18:00:00 24.9234 05.15.2017-19:00:00 24.9335 05.15.2017-20:00:00 24.9636 05.15.2017-21:00:00 24.9987 05.15.2017-22:00:00 25.0389 05.15.2017-23:00:00 25.1042 05.16.2017-00:00:00 25.1846 05.16.2017-01:00:00 25.2800 05.16.2017-02:00:00 25.3402 05.16.2017-03:00:00 25.4105 05.16.2017-04:00:00 25.4808 05.16.2017-05:00:00 25.5511 05.16.2017-06:00:00 25.6867 05.16.2017-07:00:00 25.7671 05.16.2017-08:00:00 25.8022 05.16.2017-09:00:00 25.8123 05.16.2017-10:00:00 25.8525 05.16.2017-11:00:00 25.8776 05.16.2017-12:00:00 25.9127 05.16.2017-13:00:00 25.9228 05.16.2017-14:00:00 25.9328 05.16.2017-15:00:00 25.9429 05.16.2017-16:00:00 25.9629 05.16.2017-17:00:00 25.9629 05.16.2017-18:00:00 25.9579 05.16.2017-19:00:00 25.9579 05.16.2017-20:00:00 25.9529 05.16.2017-21:00:00 25.9579 05.16.2017-22:00:00 25.9730 05.16.2017-23:00:00 25.9680 05.17.2017-00:00:00 25.9629 05.17.2017-01:00:00 25.9579 05.17.2017-02:00:00 25.9579 05.17.2017-03:00:00 25.9529 05.17.2017-04:00:00 25.9529 05.17.2017-05:00:00 25.9479 05.17.2017-06:00:00 25.9479 05.17.2017-07:00:00 25.9378 05.17.2017-08:00:00 25.9378 05.17.2017-09:00:00 25.9328 05.17.2017-10:00:00 25.9228 05.17.2017-11:00:00 25.9177 05.17.2017-12:00:00 25.9228 05.17.2017-13:00:00 25.9177 05.17.2017-14:00:00 25.9127 05.17.2017-15:00:00 25.9127 05.17.2017-16:00:00 25.9228 05.17.2017-17:00:00 25.9127 05.17.2017-18:00:00 25.9027 05.17.2017-19:00:00 25.9027 05.17.2017-20:00:00 25.9027 05.17.2017-21:00:00 25.8926 05.17.2017-22:00:00 25.8876 05.17.2017-23:00:00 25.8826 05.18.2017-00:00:00 25.8776 05.18.2017-01:00:00 25.8776 05.18.2017-02:00:00 25.8776 05.18.2017-03:00:00 25.8675 05.18.2017-04:00:00 25.8575 05.18.2017-05:00:00 25.8525 05.18.2017-06:00:00 25.8374 05.18.2017-07:00:00 25.8123 05.18.2017-08:00:00 25.8022 05.18.2017-09:00:00 25.7872 05.18.2017-10:00:00 25.7822 05.18.2017-11:00:00 25.7822 05.18.2017-12:00:00 25.7771 05.18.2017-13:00:00 25.7771 05.18.2017-14:00:00 25.7771 05.18.2017-15:00:00 25.7822 05.18.2017-16:00:00 25.7671 05.18.2017-17:00:00 25.7520 05.18.2017-18:00:00 25.7420 05.18.2017-19:00:00 25.7319 05.18.2017-20:00:00 25.7269 05.18.2017-21:00:00 25.7169 05.18.2017-22:00:00 25.7118 05.18.2017-23:00:00 25.6968 05.19.2017-00:00:00 25.6968 05.19.2017-01:00:00 25.6867 05.19.2017-02:00:00 25.6767 05.19.2017-03:00:00 25.6667 05.19.2017-04:00:00 25.6616 05.19.2017-05:00:00 25.6566 05.19.2017-06:00:00 25.6516 05.19.2017-07:00:00 25.6315 05.19.2017-08:00:00 25.6215 05.19.2017-09:00:00 25.5863 05.19.2017-10:00:00 25.5712 05.19.2017-11:00:00 25.5612 05.19.2017-12:00:00 25.5411 05.19.2017-13:00:00 25.5361 05.19.2017-14:00:00 25.5311 05.19.2017-15:00:00 25.5311 05.19.2017-16:00:00 25.5361 05.19.2017-17:00:00 25.5311 05.19.2017-18:00:00 25.5160 05.19.2017-19:00:00 25.5060 05.19.2017-20:00:00 25.5060 05.19.2017-21:00:00 25.4909 05.19.2017-22:00:00 25.4859 05.19.2017-23:00:00 25.4758 05.20.2017-00:00:00 25.4708 05.20.2017-01:00:00 25.4507 05.20.2017-02:00:00 25.4407 05.20.2017-03:00:00 25.4306 05.20.2017-04:00:00 25.4306 05.20.2017-05:00:00 25.4156 05.20.2017-06:00:00 25.4156 05.20.2017-07:00:00 25.4156 05.20.2017-08:00:00 25.4156 05.20.2017-09:00:00 25.4105 05.20.2017-10:00:00 25.4005 05.20.2017-11:00:00 25.3904 05.20.2017-12:00:00 25.3704 05.20.2017-13:00:00 25.3704 05.20.2017-14:00:00 25.3603 05.20.2017-15:00:00 25.3402 05.20.2017-16:00:00 25.3402 05.20.2017-17:00:00 25.3302 05.20.2017-18:00:00 25.3252 05.20.2017-19:00:00 25.3302 05.20.2017-20:00:00 25.3252 05.20.2017-21:00:00 25.3302 05.20.2017-22:00:00 25.3252 05.20.2017-23:00:00 25.3302 05.21.2017-00:00:00 25.3252 05.21.2017-01:00:00 25.3051 05.21.2017-02:00:00 25.3001 05.21.2017-03:00:00 25.3001 05.21.2017-04:00:00 25.2850 05.21.2017-05:00:00 25.2749 05.21.2017-06:00:00 25.2649 05.21.2017-07:00:00 25.2599 05.21.2017-08:00:00 25.2448 05.21.2017-09:00:00 25.2247 05.21.2017-10:00:00 25.2097 05.21.2017-11:00:00 25.1996 05.21.2017-12:00:00 25.2046 05.21.2017-13:00:00 25.1996 05.21.2017-14:00:00 25.1996 05.21.2017-15:00:00 25.1896 05.21.2017-16:00:00 25.1846 05.21.2017-17:00:00 25.1795 05.21.2017-18:00:00 25.1645 05.21.2017-19:00:00 25.1594 05.21.2017-20:00:00 25.1193 05.21.2017-21:00:00 25.1042 05.21.2017-22:00:00 25.0942 05.21.2017-23:00:00 25.0841 05.22.2017-00:00:00 25.0791 05.22.2017-01:00:00 25.0741 05.22.2017-02:00:00 25.0540 05.22.2017-03:00:00 25.0389 05.22.2017-04:00:00 25.0289 05.22.2017-05:00:00 25.0188 05.22.2017-06:00:00 25.0038 05.22.2017-07:00:00 24.9787 05.22.2017-08:00:00 24.9636 05.22.2017-09:00:00 24.9586 05.22.2017-10:00:00 24.9485 05.22.2017-11:00:00 24.9335 05.22.2017-12:00:00 24.9234 05.22.2017-13:00:00 24.9033 05.22.2017-14:00:00 24.8983 05.22.2017-15:00:00 24.8933 05.22.2017-16:00:00 24.8933 05.22.2017-17:00:00 24.8933 05.22.2017-18:00:00 24.8782 05.22.2017-19:00:00 24.8832 05.22.2017-20:00:00 24.8632 05.22.2017-21:00:00 24.8481 05.22.2017-22:00:00 24.8380 05.22.2017-23:00:00 24.8330 05.23.2017-00:00:00 24.8180 05.23.2017-01:00:00 24.8029 05.23.2017-02:00:00 24.8029 05.23.2017-03:00:00 24.7979 05.23.2017-04:00:00 24.7878 05.23.2017-05:00:00 24.7728 05.23.2017-06:00:00 24.7577 05.23.2017-07:00:00 24.7426 05.23.2017-08:00:00 24.7276 05.23.2017-09:00:00 24.7075 05.23.2017-10:00:00 24.6974 05.23.2017-11:00:00 24.6824 05.23.2017-12:00:00 24.6824 05.23.2017-13:00:00 24.6723 05.23.2017-14:00:00 24.6422 05.23.2017-15:00:00 24.6322 05.23.2017-16:00:00 24.6070 05.23.2017-17:00:00 24.5870 05.23.2017-18:00:00 24.5870 05.23.2017-19:00:00 24.5669 05.23.2017-20:00:00 24.5568 05.23.2017-21:00:00 24.5518 05.23.2017-22:00:00 24.5317 05.23.2017-23:00:00 24.5166 05.24.2017-00:00:00 24.5116 05.24.2017-01:00:00 24.5066 05.24.2017-02:00:00 24.4865 05.24.2017-03:00:00 24.4765 05.24.2017-04:00:00 24.4664 05.24.2017-05:00:00 24.4664 05.24.2017-06:00:00 24.4564 05.24.2017-07:00:00 24.4363 05.24.2017-08:00:00 24.4212 05.24.2017-09:00:00 24.4162 05.24.2017-10:00:00 24.3961 05.24.2017-11:00:00 24.3760 05.24.2017-12:00:00 24.3610 05.24.2017-13:00:00 24.3258 05.24.2017-14:00:00 24.3158 05.24.2017-15:00:00 24.3057 05.24.2017-16:00:00 24.2856 05.24.2017-17:00:00 24.2806 05.24.2017-18:00:00 24.2756 05.24.2017-19:00:00 24.2656 05.24.2017-20:00:00 24.2505 05.24.2017-21:00:00 24.2505 05.24.2017-22:00:00 24.2354 05.24.2017-23:00:00 24.2254 05.25.2017-00:00:00 24.2204 05.25.2017-01:00:00 24.2003 05.25.2017-02:00:00 24.1802 05.25.2017-03:00:00 24.1802 05.25.2017-04:00:00 24.1701 05.25.2017-05:00:00 24.1501 05.25.2017-06:00:00 24.1450 05.25.2017-07:00:00 24.1350 05.25.2017-08:00:00 24.1199 05.25.2017-09:00:00 24.1099 05.25.2017-10:00:00 24.0998 05.25.2017-11:00:00 24.0747 05.25.2017-12:00:00 24.0446 05.25.2017-13:00:00 24.0245 05.25.2017-14:00:00 23.9894 05.25.2017-15:00:00 23.9743 05.25.2017-16:00:00 23.9642 05.25.2017-17:00:00 23.9592 05.25.2017-18:00:00 23.9492 05.25.2017-19:00:00 23.9442 05.25.2017-20:00:00 23.9241 05.25.2017-21:00:00 23.9190 05.25.2017-22:00:00 23.8990 05.25.2017-23:00:00 23.8939 05.26.2017-00:00:00 23.8789 05.26.2017-01:00:00 23.8688 05.26.2017-02:00:00 23.8588 05.26.2017-03:00:00 23.8538 05.26.2017-04:00:00 23.8387 05.26.2017-05:00:00 23.8236 05.26.2017-06:00:00 23.8086 05.26.2017-07:00:00 23.8035 05.26.2017-08:00:00 23.7985 05.26.2017-09:00:00 23.7835 05.26.2017-10:00:00 23.7734 05.26.2017-11:00:00 23.7583 05.26.2017-12:00:00 23.7332 05.26.2017-13:00:00 23.7132 05.26.2017-14:00:00 23.6931 05.26.2017-15:00:00 23.6529 05.26.2017-16:00:00 23.6378 05.26.2017-17:00:00 23.6278 05.26.2017-18:00:00 23.6027 05.26.2017-19:00:00 23.5776 05.26.2017-20:00:00 23.5675 05.26.2017-21:00:00 23.5525 05.26.2017-22:00:00 23.5424 05.26.2017-23:00:00 23.5223 05.27.2017-00:00:00 23.5073 05.27.2017-01:00:00 23.5073 05.27.2017-02:00:00 23.4872 05.27.2017-03:00:00 23.4671 05.27.2017-04:00:00 23.4671 05.27.2017-05:00:00 23.4520 05.27.2017-06:00:00 23.4269 05.27.2017-07:00:00 23.4068 05.27.2017-08:00:00 23.4018 05.27.2017-09:00:00 23.3666 05.27.2017-10:00:00 23.3516 05.27.2017-11:00:00 23.3164 05.27.2017-12:00:00 23.3014 05.27.2017-13:00:00 23.2913 05.27.2017-14:00:00 23.2562 05.27.2017-15:00:00 23.2461 05.27.2017-16:00:00 23.2260 05.27.2017-17:00:00 23.2059 05.27.2017-18:00:00 23.1959 05.27.2017-19:00:00 23.1808 05.27.2017-20:00:00 23.1708 05.27.2017-21:00:00 23.1457 05.27.2017-22:00:00 23.1356 05.27.2017-23:00:00 23.1206 05.28.2017-00:00:00 23.0955 05.28.2017-01:00:00 23.0904 05.28.2017-02:00:00 23.0904 05.28.2017-03:00:00 23.0854 05.28.2017-04:00:00 23.0854 05.28.2017-05:00:00 23.0754 05.28.2017-06:00:00 23.0452 05.28.2017-07:00:00 23.0252 05.28.2017-08:00:00 23.0201 05.28.2017-09:00:00 22.9950 05.28.2017-10:00:00 22.9549 05.28.2017-11:00:00 22.9398 05.28.2017-12:00:00 22.9348 05.28.2017-13:00:00 22.9046 05.28.2017-14:00:00 22.8845 05.28.2017-15:00:00 22.8695 05.28.2017-16:00:00 22.8695 05.28.2017-17:00:00 22.8494 05.28.2017-18:00:00 22.8343 05.28.2017-19:00:00 22.8142 05.28.2017-20:00:00 22.7891 05.28.2017-21:00:00 22.7640 05.28.2017-22:00:00 22.7490 05.28.2017-23:00:00 22.7339 05.29.2017-00:00:00 22.7289 05.29.2017-01:00:00 22.7238 05.29.2017-02:00:00 22.7088 05.29.2017-03:00:00 22.7088 05.29.2017-04:00:00 22.7088 05.29.2017-05:00:00 22.6987 05.29.2017-06:00:00 22.6787 05.29.2017-07:00:00 22.6636 05.29.2017-08:00:00 22.6636 05.29.2017-09:00:00 22.6284 05.29.2017-10:00:00 22.6234 05.29.2017-11:00:00 22.5933 05.29.2017-12:00:00 22.5581 05.29.2017-13:00:00 22.5380 05.29.2017-14:00:00 22.4979 05.29.2017-15:00:00 22.4828 05.29.2017-16:00:00 22.4728 05.29.2017-17:00:00 22.4225 05.29.2017-18:00:00 22.4075 05.29.2017-19:00:00 22.4075 05.29.2017-20:00:00 22.3974 05.29.2017-21:00:00 22.3924 05.29.2017-22:00:00 22.3773 05.29.2017-23:00:00 22.3773 05.30.2017-00:00:00 22.3623 05.30.2017-01:00:00 22.3522 05.30.2017-02:00:00 22.3372 05.30.2017-03:00:00 22.3321 05.30.2017-04:00:00 22.3171 05.30.2017-05:00:00 22.2970 05.30.2017-06:00:00 22.2920 05.30.2017-07:00:00 22.2819 05.30.2017-08:00:00 22.2468 05.30.2017-09:00:00 22.2418 05.30.2017-10:00:00 22.2267 05.30.2017-11:00:00 22.2116 05.30.2017-12:00:00 22.2016 05.30.2017-13:00:00 22.1714 05.30.2017-14:00:00 22.1564 05.30.2017-15:00:00 22.1413 05.30.2017-16:00:00 22.1162 05.30.2017-17:00:00 22.1062 05.30.2017-18:00:00 22.0961 05.30.2017-19:00:00 22.0760 05.30.2017-20:00:00 22.0559 05.30.2017-21:00:00 22.0409 05.30.2017-22:00:00 22.0359 05.30.2017-23:00:00 22.0308 05.31.2017-00:00:00 22.0308 05.31.2017-01:00:00 22.0308 05.31.2017-02:00:00 22.0208 05.31.2017-03:00:00 22.0158 05.31.2017-04:00:00 22.0007 05.31.2017-05:00:00 21.9957 05.31.2017-06:00:00 21.9907 05.31.2017-07:00:00 21.9655 05.31.2017-08:00:00 21.9505 05.31.2017-09:00:00 21.9455 05.31.2017-10:00:00 21.9756 05.31.2017-11:00:00 21.9706 05.31.2017-12:00:00 21.9505 05.31.2017-13:00:00 21.9153 05.31.2017-14:00:00 21.8551 05.31.2017-15:00:00 21.8249 05.31.2017-16:00:00 21.8099 05.31.2017-17:00:00 21.7848 05.31.2017-18:00:00 21.7797 05.31.2017-19:00:00 21.7597 05.31.2017-20:00:00 21.7446 05.31.2017-21:00:00 21.7295 05.31.2017-22:00:00 21.7044 05.31.2017-23:00:00 21.6944 06.01.2017-00:00:00 21.6793 06.01.2017-01:00:00 21.6693 06.01.2017-02:00:00 21.6542 06.01.2017-03:00:00 21.6492 06.01.2017-04:00:00 21.6341 06.01.2017-05:00:00 21.6241 06.01.2017-06:00:00 21.6291 06.01.2017-07:00:00 21.7797 06.01.2017-08:00:00 21.9806 06.01.2017-09:00:00 22.0158 06.01.2017-10:00:00 22.0559 06.01.2017-11:00:00 22.0459 06.01.2017-12:00:00 22.0760 06.01.2017-13:00:00 22.2066 06.01.2017-14:00:00 22.2819 06.01.2017-15:00:00 22.4577 06.01.2017-16:00:00 22.5029 06.01.2017-17:00:00 22.5129 06.01.2017-18:00:00 22.5079 06.01.2017-19:00:00 22.4979 06.01.2017-20:00:00 22.4979 06.01.2017-21:00:00 22.4878 06.01.2017-22:00:00 22.4828 06.01.2017-23:00:00 22.4828 06.02.2017-00:00:00 22.4778 06.02.2017-01:00:00 22.4627 06.02.2017-02:00:00 22.4476 06.02.2017-03:00:00 22.4326 06.02.2017-04:00:00 22.4276 06.02.2017-05:00:00 22.4125 06.02.2017-06:00:00 22.4075 06.02.2017-07:00:00 22.3974 06.02.2017-08:00:00 22.3824 06.02.2017-09:00:00 22.3472 06.02.2017-10:00:00 22.3321 06.02.2017-11:00:00 22.3121 06.02.2017-12:00:00 22.2869 06.02.2017-13:00:00 22.2769 06.02.2017-14:00:00 22.2518 06.02.2017-15:00:00 22.2367 06.02.2017-16:00:00 22.2116 06.02.2017-17:00:00 22.1966 06.02.2017-18:00:00 22.1865 06.02.2017-19:00:00 22.1614 06.02.2017-20:00:00 22.1463 06.02.2017-21:00:00 22.1413 06.02.2017-22:00:00 22.1313 06.02.2017-23:00:00 22.1262 06.03.2017-00:00:00 22.1262 06.03.2017-01:00:00 22.1162 06.03.2017-02:00:00 22.1011 06.03.2017-03:00:00 22.0961 06.03.2017-04:00:00 22.0861 06.03.2017-05:00:00 22.0660 06.03.2017-06:00:00 22.0660 06.03.2017-07:00:00 22.0559 06.03.2017-08:00:00 22.0459 06.03.2017-09:00:00 22.0459 06.03.2017-10:00:00 22.0308 06.03.2017-11:00:00 22.0158 06.03.2017-12:00:00 22.0158 06.03.2017-13:00:00 22.0107 06.03.2017-14:00:00 22.0107 06.03.2017-15:00:00 22.0057 06.03.2017-16:00:00 21.9505 06.03.2017-17:00:00 21.9354 06.03.2017-18:00:00 21.9103 06.03.2017-19:00:00 21.9003 06.03.2017-20:00:00 21.8902 06.03.2017-21:00:00 21.8852 06.03.2017-22:00:00 21.8752 06.03.2017-23:00:00 21.8651 06.04.2017-00:00:00 21.8601 06.04.2017-01:00:00 21.8450 06.04.2017-02:00:00 21.8350 06.04.2017-03:00:00 21.8249 06.04.2017-04:00:00 21.8199 06.04.2017-05:00:00 21.8099 06.04.2017-06:00:00 21.8049 06.04.2017-07:00:00 21.7898 06.04.2017-08:00:00 21.7747 06.04.2017-09:00:00 21.7496 06.04.2017-10:00:00 21.7094 06.04.2017-11:00:00 21.6893 06.04.2017-12:00:00 21.6642 06.04.2017-13:00:00 21.6341 06.04.2017-14:00:00 21.6090 06.04.2017-15:00:00 21.5839 06.04.2017-16:00:00 21.5588 06.04.2017-17:00:00 21.5437 06.04.2017-18:00:00 21.5186 06.04.2017-19:00:00 21.4885 06.04.2017-20:00:00 21.4885 06.04.2017-21:00:00 21.4784 06.04.2017-22:00:00 21.4533 06.04.2017-23:00:00 21.4433 06.05.2017-00:00:00 21.4232 06.05.2017-01:00:00 21.4081 06.05.2017-02:00:00 21.4031 06.05.2017-03:00:00 21.3730 06.05.2017-04:00:00 21.3730 06.05.2017-05:00:00 21.3730 06.05.2017-06:00:00 21.3680 06.05.2017-07:00:00 21.3378 06.05.2017-08:00:00 21.3177 06.05.2017-09:00:00 21.2826 06.05.2017-10:00:00 21.2474 06.05.2017-11:00:00 21.2223 06.05.2017-12:00:00 21.1821 06.05.2017-13:00:00 21.1520 06.05.2017-14:00:00 21.1118 06.05.2017-15:00:00 21.1018 06.05.2017-16:00:00 21.0666 06.05.2017-17:00:00 21.0415 06.05.2017-18:00:00 21.0164 06.05.2017-19:00:00 20.9863 06.05.2017-20:00:00 20.9612 06.05.2017-21:00:00 20.9511 06.05.2017-22:00:00 20.9411 06.05.2017-23:00:00 20.9411 06.06.2017-00:00:00 20.9310 06.06.2017-01:00:00 20.9260 06.06.2017-02:00:00 20.9110 06.06.2017-03:00:00 20.9059 06.06.2017-04:00:00 20.9009 06.06.2017-05:00:00 20.8909 06.06.2017-06:00:00 20.8557 06.06.2017-07:00:00 20.8356 06.06.2017-08:00:00 20.8155 06.06.2017-09:00:00 20.7804 06.06.2017-10:00:00 20.7503 06.06.2017-11:00:00 20.7302 06.06.2017-12:00:00 20.6900 06.06.2017-13:00:00 20.6599 06.06.2017-14:00:00 20.6197 06.06.2017-15:00:00 20.5745 06.06.2017-16:00:00 20.5444 06.06.2017-17:00:00 20.5193 06.06.2017-18:00:00 20.4942 06.06.2017-19:00:00 20.4741 06.06.2017-20:00:00 20.4791 06.06.2017-21:00:00 20.4741 06.06.2017-22:00:00 20.4640 06.06.2017-23:00:00 20.4590 06.07.2017-00:00:00 20.4490 06.07.2017-01:00:00 20.4490 06.07.2017-02:00:00 20.4339 06.07.2017-03:00:00 20.4138 06.07.2017-04:00:00 20.4038 06.07.2017-05:00:00 20.3987 06.07.2017-06:00:00 20.3887 06.07.2017-07:00:00 20.3686 06.07.2017-08:00:00 20.3335 06.07.2017-09:00:00 20.3083 06.07.2017-10:00:00 20.2832 06.07.2017-11:00:00 20.2481 06.07.2017-12:00:00 20.2330 06.07.2017-13:00:00 20.2129 06.07.2017-14:00:00 20.1728 06.07.2017-15:00:00 20.1577 06.07.2017-16:00:00 20.1476 06.07.2017-17:00:00 20.1326 06.07.2017-18:00:00 20.1225 06.07.2017-19:00:00 20.1024 06.07.2017-20:00:00 20.0924 06.07.2017-21:00:00 20.0824 06.07.2017-22:00:00 20.0824 06.07.2017-23:00:00 20.0623 06.08.2017-00:00:00 20.0472 06.08.2017-01:00:00 20.0422 06.08.2017-02:00:00 20.0422 06.08.2017-03:00:00 20.0422 06.08.2017-04:00:00 20.0372 06.08.2017-05:00:00 20.0372 06.08.2017-06:00:00 20.0723 06.08.2017-07:00:00 20.1828 06.08.2017-08:00:00 20.3033 06.08.2017-09:00:00 20.5393 06.08.2017-10:00:00 20.8909 06.08.2017-11:00:00 20.9762 06.08.2017-12:00:00 21.1369 06.08.2017-13:00:00 21.2725 06.08.2017-14:00:00 21.4081 06.08.2017-15:00:00 21.5236 06.08.2017-16:00:00 21.5738 06.08.2017-17:00:00 21.5939 06.08.2017-18:00:00 21.6893 06.08.2017-19:00:00 21.7597 06.08.2017-20:00:00 21.8149 06.08.2017-21:00:00 21.8500 06.08.2017-22:00:00 21.8651 06.08.2017-23:00:00 21.8852 06.09.2017-00:00:00 21.8902 06.09.2017-01:00:00 21.9204 06.09.2017-02:00:00 21.9204 06.09.2017-03:00:00 21.9354 06.09.2017-04:00:00 21.9404 06.09.2017-05:00:00 21.9455 06.09.2017-06:00:00 21.9706 06.09.2017-07:00:00 21.9806 06.09.2017-08:00:00 21.9907 06.09.2017-09:00:00 22.0760 06.09.2017-10:00:00 22.1313 06.09.2017-11:00:00 22.1564 06.09.2017-12:00:00 22.1765 06.09.2017-13:00:00 22.1915 06.09.2017-14:00:00 22.1915 06.09.2017-15:00:00 22.1865 06.09.2017-16:00:00 22.1865 06.09.2017-17:00:00 22.1815 06.09.2017-18:00:00 22.1865 06.09.2017-19:00:00 22.1865 06.09.2017-20:00:00 22.1915 06.09.2017-21:00:00 22.2016 06.09.2017-22:00:00 22.1966 06.09.2017-23:00:00 22.1865 06.10.2017-00:00:00 22.1915 06.10.2017-01:00:00 22.2016 06.10.2017-02:00:00 22.2016 06.10.2017-03:00:00 22.2066 06.10.2017-04:00:00 22.2116 06.10.2017-05:00:00 22.2016 06.10.2017-06:00:00 22.2116 06.10.2017-07:00:00 22.2116 06.10.2017-08:00:00 22.1966 06.10.2017-09:00:00 22.1966 06.10.2017-10:00:00 22.1865 06.10.2017-11:00:00 22.1765 06.10.2017-12:00:00 22.1664 06.10.2017-13:00:00 22.1463 06.10.2017-14:00:00 22.1262 06.10.2017-15:00:00 22.1212 06.10.2017-16:00:00 22.1162 06.10.2017-17:00:00 22.0911 06.10.2017-18:00:00 22.0710 06.10.2017-19:00:00 22.0660 06.10.2017-20:00:00 22.0660 06.10.2017-21:00:00 22.0559 06.10.2017-22:00:00 22.0509 06.10.2017-23:00:00 22.0409 06.11.2017-00:00:00 22.0459 06.11.2017-01:00:00 22.0308 06.11.2017-02:00:00 22.0258 06.11.2017-03:00:00 22.0158 06.11.2017-04:00:00 22.0107 06.11.2017-05:00:00 21.9856 06.11.2017-06:00:00 21.9806 06.11.2017-07:00:00 21.9605 06.11.2017-08:00:00 21.9354 06.11.2017-09:00:00 21.9254 06.11.2017-10:00:00 21.9103 06.11.2017-11:00:00 21.8952 06.11.2017-12:00:00 21.8752 06.11.2017-13:00:00 21.8601 06.11.2017-14:00:00 21.8450 06.11.2017-15:00:00 21.8400 06.11.2017-16:00:00 21.8300 06.11.2017-17:00:00 21.8149 06.11.2017-18:00:00 21.7948 06.11.2017-19:00:00 21.7797 06.11.2017-20:00:00 21.7697 06.11.2017-21:00:00 21.7597 06.11.2017-22:00:00 21.7546 06.11.2017-23:00:00 21.7396 06.12.2017-00:00:00 21.7295 06.12.2017-01:00:00 21.7195 06.12.2017-02:00:00 21.6994 06.12.2017-03:00:00 21.6893 06.12.2017-04:00:00 21.6743 06.12.2017-05:00:00 21.6693 06.12.2017-06:00:00 21.6693 06.12.2017-07:00:00 21.6642 06.12.2017-08:00:00 21.6642 06.12.2017-09:00:00 21.6592 06.12.2017-10:00:00 21.6492 06.12.2017-11:00:00 21.6442 06.12.2017-12:00:00 21.6442 06.12.2017-13:00:00 21.6241 06.12.2017-14:00:00 21.6241 06.12.2017-15:00:00 21.5990 06.12.2017-16:00:00 21.5889 06.12.2017-17:00:00 21.5789 06.12.2017-18:00:00 21.5738 06.12.2017-19:00:00 21.5638 06.12.2017-20:00:00 21.5538 06.12.2017-21:00:00 21.5487 06.12.2017-22:00:00 21.5337 06.12.2017-23:00:00 21.5337 06.13.2017-00:00:00 21.5136 06.13.2017-01:00:00 21.5136 06.13.2017-02:00:00 21.5035 06.13.2017-03:00:00 21.5035 06.13.2017-04:00:00 21.4985 06.13.2017-05:00:00 21.4784 06.13.2017-06:00:00 21.4684 06.13.2017-07:00:00 21.4634 06.13.2017-08:00:00 21.4383 06.13.2017-09:00:00 21.4031 06.13.2017-10:00:00 21.3981 06.13.2017-11:00:00 21.3830 06.13.2017-12:00:00 21.3579 06.13.2017-13:00:00 21.3328 06.13.2017-14:00:00 21.3228 06.13.2017-15:00:00 21.3077 06.13.2017-16:00:00 21.2826 06.13.2017-17:00:00 21.2675 06.13.2017-18:00:00 21.2675 06.13.2017-19:00:00 21.2324 06.13.2017-20:00:00 21.2173 06.13.2017-21:00:00 21.2022 06.13.2017-22:00:00 21.1872 06.13.2017-23:00:00 21.1821 06.14.2017-00:00:00 21.1771 06.14.2017-01:00:00 21.1520 06.14.2017-02:00:00 21.1470 06.14.2017-03:00:00 21.1269 06.14.2017-04:00:00 21.1169 06.14.2017-05:00:00 21.0917 06.14.2017-06:00:00 21.0817 06.14.2017-07:00:00 21.0666 06.14.2017-08:00:00 21.0516 06.14.2017-09:00:00 21.0214 06.14.2017-10:00:00 20.9913 06.14.2017-11:00:00 20.9562 06.14.2017-12:00:00 20.9310 06.14.2017-13:00:00 20.9110 06.14.2017-14:00:00 20.9009 06.14.2017-15:00:00 20.8758 06.14.2017-16:00:00 20.8507 06.14.2017-17:00:00 20.8407 06.14.2017-18:00:00 20.8206 06.14.2017-19:00:00 20.8055 06.14.2017-20:00:00 20.7955 06.14.2017-21:00:00 20.7804 06.14.2017-22:00:00 20.7704 06.14.2017-23:00:00 20.7553 06.15.2017-00:00:00 20.7503 06.15.2017-01:00:00 20.7252 06.15.2017-02:00:00 20.6950 06.15.2017-03:00:00 20.6950 06.15.2017-04:00:00 20.6800 06.15.2017-05:00:00 20.6800 06.15.2017-06:00:00 20.6699 06.15.2017-07:00:00 20.6599 06.15.2017-08:00:00 20.6398 06.15.2017-09:00:00 20.6247 06.15.2017-10:00:00 20.6548 06.15.2017-11:00:00 20.7704 06.15.2017-12:00:00 21.1470 06.15.2017-13:00:00 21.7295 06.15.2017-14:00:00 22.3824 06.15.2017-15:00:00 23.0452 06.15.2017-16:00:00 23.6278 06.15.2017-17:00:00 24.1049 06.15.2017-18:00:00 24.3610 06.15.2017-19:00:00 24.5418 06.15.2017-20:00:00 24.7225 06.15.2017-21:00:00 24.8129 06.15.2017-22:00:00 24.8933 06.15.2017-23:00:00 25.0741 06.16.2017-00:00:00 25.1946 06.16.2017-01:00:00 25.2448 06.16.2017-02:00:00 25.3051 06.16.2017-03:00:00 25.3201 06.16.2017-04:00:00 25.3453 06.16.2017-05:00:00 25.3904 06.16.2017-06:00:00 25.4507 06.16.2017-07:00:00 25.4758 06.16.2017-08:00:00 25.5210 06.16.2017-09:00:00 25.5361 06.16.2017-10:00:00 25.5562 06.16.2017-11:00:00 25.5461 06.16.2017-12:00:00 25.5763 06.16.2017-13:00:00 25.5813 06.16.2017-14:00:00 25.6064 06.16.2017-15:00:00 25.6164 06.16.2017-16:00:00 25.6265 06.16.2017-17:00:00 25.6415 06.16.2017-18:00:00 25.6265 06.16.2017-19:00:00 25.6265 06.16.2017-20:00:00 25.6415 06.16.2017-21:00:00 25.6415 06.16.2017-22:00:00 25.6365 06.16.2017-23:00:00 25.6415 06.17.2017-00:00:00 25.6365 06.17.2017-01:00:00 25.6315 06.17.2017-02:00:00 25.6315 06.17.2017-03:00:00 25.6215 06.17.2017-04:00:00 25.6114 06.17.2017-05:00:00 25.6164 06.17.2017-06:00:00 25.6114 06.17.2017-07:00:00 25.5963 06.17.2017-08:00:00 25.5913 06.17.2017-09:00:00 25.5913 06.17.2017-10:00:00 25.5863 06.17.2017-11:00:00 25.5913 06.17.2017-12:00:00 25.5913 06.17.2017-13:00:00 25.5712 06.17.2017-14:00:00 25.5662 06.17.2017-15:00:00 25.5562 06.17.2017-16:00:00 25.5562 06.17.2017-17:00:00 25.5461 06.17.2017-18:00:00 25.5461 06.17.2017-19:00:00 25.5361 06.17.2017-20:00:00 25.5311 06.17.2017-21:00:00 25.5260 06.17.2017-22:00:00 25.5311 06.17.2017-23:00:00 25.5311 06.18.2017-00:00:00 25.5160 06.18.2017-01:00:00 25.5060 06.18.2017-02:00:00 25.4909 06.18.2017-03:00:00 25.4758 06.18.2017-04:00:00 25.4658 06.18.2017-05:00:00 25.4507 06.18.2017-06:00:00 25.4407 06.18.2017-07:00:00 25.4256 06.18.2017-08:00:00 25.4206 06.18.2017-09:00:00 25.4306 06.18.2017-10:00:00 25.4356 06.18.2017-11:00:00 25.4356 06.18.2017-12:00:00 25.4256 06.18.2017-13:00:00 25.4156 06.18.2017-14:00:00 25.4055 06.18.2017-15:00:00 25.4055 06.18.2017-16:00:00 25.4005 06.18.2017-17:00:00 25.3854 06.18.2017-18:00:00 25.3704 06.18.2017-19:00:00 25.3603 06.18.2017-20:00:00 25.3603 06.18.2017-21:00:00 25.3503 06.18.2017-22:00:00 25.3352 06.18.2017-23:00:00 25.3201 06.19.2017-00:00:00 25.3151 06.19.2017-01:00:00 25.3001 06.19.2017-02:00:00 25.2950 06.19.2017-03:00:00 25.2950 06.19.2017-04:00:00 25.2749 06.19.2017-05:00:00 25.2649 06.19.2017-06:00:00 25.2498 06.19.2017-07:00:00 25.2147 06.19.2017-08:00:00 25.1946 06.19.2017-09:00:00 25.1795 06.19.2017-10:00:00 25.1544 06.19.2017-11:00:00 25.1444 06.19.2017-12:00:00 25.1243 06.19.2017-13:00:00 25.1042 06.19.2017-14:00:00 25.0891 06.19.2017-15:00:00 25.0590 06.19.2017-16:00:00 25.0490 06.19.2017-17:00:00 25.0289 06.19.2017-18:00:00 25.0138 06.19.2017-19:00:00 24.9937 06.19.2017-20:00:00 24.9736 06.19.2017-21:00:00 24.9586 06.19.2017-22:00:00 24.9435 06.19.2017-23:00:00 24.9435 06.20.2017-00:00:00 24.9335 06.20.2017-01:00:00 24.9284 06.20.2017-02:00:00 24.9033 06.20.2017-03:00:00 24.9033 06.20.2017-04:00:00 24.8983 06.20.2017-05:00:00 24.8682 06.20.2017-06:00:00 24.8380 06.20.2017-07:00:00 24.8330 06.20.2017-08:00:00 24.8129 06.20.2017-09:00:00 24.8079 06.20.2017-10:00:00 24.7928 06.20.2017-11:00:00 24.7778 06.20.2017-12:00:00 24.7677 06.20.2017-13:00:00 24.7627 06.20.2017-14:00:00 24.7477 06.20.2017-15:00:00 24.7326 06.20.2017-16:00:00 24.7075 06.20.2017-17:00:00 24.6874 06.20.2017-18:00:00 24.6673 06.20.2017-19:00:00 24.6573 06.20.2017-20:00:00 24.6422 06.20.2017-21:00:00 24.6171 06.20.2017-22:00:00 24.6070 06.20.2017-23:00:00 24.5970 06.21.2017-00:00:00 24.5970 06.21.2017-01:00:00 24.5819 06.21.2017-02:00:00 24.5618 06.21.2017-03:00:00 24.5468 06.21.2017-04:00:00 24.5267 06.21.2017-05:00:00 24.5217 06.21.2017-06:00:00 24.5016 06.21.2017-07:00:00 24.4815 06.21.2017-08:00:00 24.4664 06.21.2017-09:00:00 24.4564 06.21.2017-10:00:00 24.4011 06.21.2017-11:00:00 24.3911 06.21.2017-12:00:00 24.3710 06.21.2017-13:00:00 24.3559 06.21.2017-14:00:00 24.3308 06.21.2017-15:00:00 24.2957 06.21.2017-16:00:00 24.2706 06.21.2017-17:00:00 24.2455 06.21.2017-18:00:00 24.2254 06.21.2017-19:00:00 24.2003 06.21.2017-20:00:00 24.1852 06.21.2017-21:00:00 24.1802 06.21.2017-22:00:00 24.1701 06.21.2017-23:00:00 24.1601 06.22.2017-00:00:00 24.1501 06.22.2017-01:00:00 24.1249 06.22.2017-02:00:00 24.0898 06.22.2017-03:00:00 24.0747 06.22.2017-04:00:00 24.0647 06.22.2017-05:00:00 24.0396 06.22.2017-06:00:00 24.0295 06.22.2017-07:00:00 23.9793 06.22.2017-08:00:00 23.9341 06.22.2017-09:00:00 23.9090 06.22.2017-10:00:00 23.8738 06.22.2017-11:00:00 23.8437 06.22.2017-12:00:00 23.8136 06.22.2017-13:00:00 23.7935 06.22.2017-14:00:00 23.7835 06.22.2017-15:00:00 23.7634 06.22.2017-16:00:00 23.7483 06.22.2017-17:00:00 23.7332 06.22.2017-18:00:00 23.7081 06.22.2017-19:00:00 23.6931 06.22.2017-20:00:00 23.6780 06.22.2017-21:00:00 23.6579 06.22.2017-22:00:00 23.6428 06.22.2017-23:00:00 23.6278 06.23.2017-00:00:00 23.5977 06.23.2017-01:00:00 23.5826 06.23.2017-02:00:00 23.5675 06.23.2017-03:00:00 23.5525 06.23.2017-04:00:00 23.5374 06.23.2017-05:00:00 23.5273 06.23.2017-06:00:00 23.5223 06.23.2017-07:00:00 23.4771 06.23.2017-08:00:00 23.4671 06.23.2017-09:00:00 23.4269 06.23.2017-10:00:00 23.4118 06.23.2017-11:00:00 23.3767 06.23.2017-12:00:00 23.3516 06.23.2017-13:00:00 23.3064 06.23.2017-14:00:00 23.2662 06.23.2017-15:00:00 23.2160 06.23.2017-16:00:00 23.1859 06.23.2017-17:00:00 23.1708 06.23.2017-18:00:00 23.1256 06.23.2017-19:00:00 23.1005 06.23.2017-20:00:00 23.0955 06.23.2017-21:00:00 23.0854 06.23.2017-22:00:00 23.0603 06.23.2017-23:00:00 23.0252 06.24.2017-00:00:00 23.0151 06.24.2017-01:00:00 23.0101 06.24.2017-02:00:00 22.9800 06.24.2017-03:00:00 22.9549 06.24.2017-04:00:00 22.9348 06.24.2017-05:00:00 22.8996 06.24.2017-06:00:00 22.8544 06.24.2017-07:00:00 22.8343 06.24.2017-08:00:00 22.8092 06.24.2017-09:00:00 22.7992 06.24.2017-10:00:00 22.7690 06.24.2017-11:00:00 22.7389 06.24.2017-12:00:00 22.7088 06.24.2017-13:00:00 22.6736 06.24.2017-14:00:00 22.6636 06.24.2017-15:00:00 22.6435 06.24.2017-16:00:00 22.6335 06.24.2017-17:00:00 22.6335 06.24.2017-18:00:00 22.6234 06.24.2017-19:00:00 22.6134 06.24.2017-20:00:00 22.5732 06.24.2017-21:00:00 22.5581 06.24.2017-22:00:00 22.5129 06.24.2017-23:00:00 22.4928 06.25.2017-00:00:00 22.4778 06.25.2017-01:00:00 22.4376 06.25.2017-02:00:00 22.4125 06.25.2017-03:00:00 22.4125 06.25.2017-04:00:00 22.3924 06.25.2017-05:00:00 22.3573 06.25.2017-06:00:00 22.3271 06.25.2017-07:00:00 22.2920 06.25.2017-08:00:00 22.2719 06.25.2017-09:00:00 22.2518 06.25.2017-10:00:00 22.2166 06.25.2017-11:00:00 22.2016 06.25.2017-12:00:00 22.1865 06.25.2017-13:00:00 22.1664 06.25.2017-14:00:00 22.1664 06.25.2017-15:00:00 22.1614 06.25.2017-16:00:00 22.1463 06.25.2017-17:00:00 22.1262 06.25.2017-18:00:00 22.1162 06.25.2017-19:00:00 22.0861 06.25.2017-20:00:00 22.0610 06.25.2017-21:00:00 22.0509 06.25.2017-22:00:00 22.0409 06.25.2017-23:00:00 22.0258 06.26.2017-00:00:00 22.0007 06.26.2017-01:00:00 21.9806 06.26.2017-02:00:00 21.9706 06.26.2017-03:00:00 21.9555 06.26.2017-04:00:00 21.9404 06.26.2017-05:00:00 21.9304 06.26.2017-06:00:00 21.8952 06.26.2017-07:00:00 21.8802 06.26.2017-08:00:00 21.8400 06.26.2017-09:00:00 21.8149 06.26.2017-10:00:00 21.7998 06.26.2017-11:00:00 21.7948 06.26.2017-12:00:00 21.7496 06.26.2017-13:00:00 21.7295 06.26.2017-14:00:00 21.6793 06.26.2017-15:00:00 21.6492 06.26.2017-16:00:00 21.5939 06.26.2017-17:00:00 21.5638 06.26.2017-18:00:00 21.5286 06.26.2017-19:00:00 21.5186 06.26.2017-20:00:00 21.5136 06.26.2017-21:00:00 21.5136 06.26.2017-22:00:00 21.4885 06.26.2017-23:00:00 21.4684 06.27.2017-00:00:00 21.4583 06.27.2017-01:00:00 21.4583 06.27.2017-02:00:00 21.4433 06.27.2017-03:00:00 21.4232 06.27.2017-04:00:00 21.4131 06.27.2017-05:00:00 21.3981 06.27.2017-06:00:00 21.3780 06.27.2017-07:00:00 21.3629 06.27.2017-08:00:00 21.3428 06.27.2017-09:00:00 21.3177 06.27.2017-10:00:00 21.2725 06.27.2017-11:00:00 21.2173 06.27.2017-12:00:00 21.1922 06.27.2017-13:00:00 21.1570 06.27.2017-14:00:00 21.1018 06.27.2017-15:00:00 21.0666 06.27.2017-16:00:00 21.0214 06.27.2017-17:00:00 20.9813 06.27.2017-18:00:00 20.9612 06.27.2017-19:00:00 20.9310 06.27.2017-20:00:00 20.9260 06.27.2017-21:00:00 20.9210 06.27.2017-22:00:00 20.9009 06.27.2017-23:00:00 20.8959 06.28.2017-00:00:00 20.8708 06.28.2017-01:00:00 20.8557 06.28.2017-02:00:00 20.8256 06.28.2017-03:00:00 20.8155 06.28.2017-04:00:00 20.8005 06.28.2017-05:00:00 20.7804 06.28.2017-06:00:00 20.7653 06.28.2017-07:00:00 20.7553 06.28.2017-08:00:00 20.7352 06.28.2017-09:00:00 20.7201 06.28.2017-10:00:00 20.6749 06.28.2017-11:00:00 20.6297 06.28.2017-12:00:00 20.5845 06.28.2017-13:00:00 20.5544 06.28.2017-14:00:00 20.5142 06.28.2017-15:00:00 20.4942 06.28.2017-16:00:00 20.4540 06.28.2017-17:00:00 20.4088 06.28.2017-18:00:00 20.3937 06.28.2017-19:00:00 20.3786 06.28.2017-20:00:00 20.3586 06.28.2017-21:00:00 20.3535 06.28.2017-22:00:00 20.3435 06.28.2017-23:00:00 20.3234 06.29.2017-00:00:00 20.3134 06.29.2017-01:00:00 20.2883 06.29.2017-02:00:00 20.2782 06.29.2017-03:00:00 20.2631 06.29.2017-04:00:00 20.2431 06.29.2017-05:00:00 20.2380 06.29.2017-06:00:00 20.2230 06.29.2017-07:00:00 20.1979 06.29.2017-08:00:00 20.1577 06.29.2017-09:00:00 20.1075 06.29.2017-10:00:00 20.0874 06.29.2017-11:00:00 20.0572 06.29.2017-12:00:00 19.9819 06.29.2017-13:00:00 19.9568 06.29.2017-14:00:00 19.9116 06.29.2017-15:00:00 19.8564 06.29.2017-16:00:00 19.8212 06.29.2017-17:00:00 19.7760 06.29.2017-18:00:00 19.7509 06.29.2017-19:00:00 19.7258 06.29.2017-20:00:00 19.7107 06.29.2017-21:00:00 19.6756 06.29.2017-22:00:00 19.6655 06.29.2017-23:00:00 19.6505 06.30.2017-00:00:00 19.6354 06.30.2017-01:00:00 19.6153 06.30.2017-02:00:00 19.5952 06.30.2017-03:00:00 19.5651 06.30.2017-04:00:00 19.5350 06.30.2017-05:00:00 19.5199 06.30.2017-06:00:00 19.4898 06.30.2017-07:00:00 19.4546 06.30.2017-08:00:00 19.4145 06.30.2017-09:00:00 19.3592 06.30.2017-10:00:00 19.3291 06.30.2017-11:00:00 19.2789 06.30.2017-12:00:00 19.2337 06.30.2017-13:00:00 19.2035 06.30.2017-14:00:00 19.1734 06.30.2017-15:00:00 19.1182 06.30.2017-16:00:00 19.0679 06.30.2017-17:00:00 19.0378 06.30.2017-18:00:00 18.9926 06.30.2017-19:00:00 18.9725 06.30.2017-20:00:00 18.9625 06.30.2017-21:00:00 18.9575 06.30.2017-22:00:00 18.9474 06.30.2017-23:00:00 18.9123 07.01.2017-00:00:00 18.8821 07.01.2017-01:00:00 18.8570 07.01.2017-02:00:00 18.8520 07.01.2017-03:00:00 18.8420 07.01.2017-04:00:00 18.8219 07.01.2017-05:00:00 18.7968 07.01.2017-06:00:00 18.7817 07.01.2017-07:00:00 18.7666 07.01.2017-08:00:00 18.7415 07.01.2017-09:00:00 18.6963 07.01.2017-10:00:00 18.6511 07.01.2017-11:00:00 18.6110 07.01.2017-12:00:00 18.5959 07.01.2017-13:00:00 18.5607 07.01.2017-14:00:00 18.5256 07.01.2017-15:00:00 18.5005 07.01.2017-16:00:00 18.4402 07.01.2017-17:00:00 18.4251 07.01.2017-18:00:00 18.4051 07.01.2017-19:00:00 18.3850 07.01.2017-20:00:00 18.3749 07.01.2017-21:00:00 18.3699 07.01.2017-22:00:00 18.3599 07.01.2017-23:00:00 18.3599 07.02.2017-00:00:00 18.3548 07.02.2017-01:00:00 18.3498 07.02.2017-02:00:00 18.3498 07.02.2017-03:00:00 18.3297 07.02.2017-04:00:00 18.3197 07.02.2017-05:00:00 18.3046 07.02.2017-06:00:00 18.2795 07.02.2017-07:00:00 18.2494 07.02.2017-08:00:00 18.2142 07.02.2017-09:00:00 18.1891 07.02.2017-10:00:00 18.1489 07.02.2017-11:00:00 18.1038 07.02.2017-12:00:00 18.0636 07.02.2017-13:00:00 18.0184 07.02.2017-14:00:00 18.0083 07.02.2017-15:00:00 17.9531 07.02.2017-16:00:00 17.9079 07.02.2017-17:00:00 17.8878 07.02.2017-18:00:00 17.8778 07.02.2017-19:00:00 17.8778 07.02.2017-20:00:00 17.8577 07.02.2017-21:00:00 17.8577 07.02.2017-22:00:00 17.8426 07.02.2017-23:00:00 17.8426 07.03.2017-00:00:00 17.8426 07.03.2017-01:00:00 17.8326 07.03.2017-02:00:00 17.8175 07.03.2017-03:00:00 17.7924 07.03.2017-04:00:00 17.7673 07.03.2017-05:00:00 17.7673 07.03.2017-06:00:00 17.7372 07.03.2017-07:00:00 17.7321 07.03.2017-08:00:00 17.7321 07.03.2017-09:00:00 17.7120 07.03.2017-10:00:00 17.6970 07.03.2017-11:00:00 17.6669 07.03.2017-12:00:00 17.6217 07.03.2017-13:00:00 17.6116 07.03.2017-14:00:00 17.5865 07.03.2017-15:00:00 17.5614 07.03.2017-16:00:00 17.5313 07.03.2017-17:00:00 17.5011 07.03.2017-18:00:00 17.4710 07.03.2017-19:00:00 17.4660 07.03.2017-20:00:00 17.4509 07.03.2017-21:00:00 17.4509 07.03.2017-22:00:00 17.4409 07.03.2017-23:00:00 17.4358 07.04.2017-00:00:00 17.4258 07.04.2017-01:00:00 17.4057 07.04.2017-02:00:00 17.3806 07.04.2017-03:00:00 17.3706 07.04.2017-04:00:00 17.3505 07.04.2017-05:00:00 17.3404 07.04.2017-06:00:00 17.3304 07.04.2017-07:00:00 17.3003 07.04.2017-08:00:00 17.2450 07.04.2017-09:00:00 17.2099 07.04.2017-10:00:00 17.1797 07.04.2017-11:00:00 17.1144 07.04.2017-12:00:00 17.0994 07.04.2017-13:00:00 17.0542 07.04.2017-14:00:00 17.0291 07.04.2017-15:00:00 16.9789 07.04.2017-16:00:00 16.9437 07.04.2017-17:00:00 16.9035 07.04.2017-18:00:00 16.8684 07.04.2017-19:00:00 16.8533 07.04.2017-20:00:00 16.8483 07.04.2017-21:00:00 16.8382 07.04.2017-22:00:00 16.8232 07.04.2017-23:00:00 16.8131 07.05.2017-00:00:00 16.8081 07.05.2017-01:00:00 16.7931 07.05.2017-02:00:00 16.7730 07.05.2017-03:00:00 16.7629 07.05.2017-04:00:00 16.7629 07.05.2017-05:00:00 16.7479 07.05.2017-06:00:00 16.7227 07.05.2017-07:00:00 16.7127 07.05.2017-08:00:00 16.6876 07.05.2017-09:00:00 16.6675 07.05.2017-10:00:00 16.6424 07.05.2017-11:00:00 16.6173 07.05.2017-12:00:00 16.5872 07.05.2017-13:00:00 16.5369 07.05.2017-14:00:00 16.5269 07.05.2017-15:00:00 16.4968 07.05.2017-16:00:00 16.4817 07.05.2017-17:00:00 16.4315 07.05.2017-18:00:00 16.4013 07.05.2017-19:00:00 16.3712 07.05.2017-20:00:00 16.3612 07.05.2017-21:00:00 16.3361 07.05.2017-22:00:00 16.3310 07.05.2017-23:00:00 16.3059 07.06.2017-00:00:00 16.2959 07.06.2017-01:00:00 16.2959 07.06.2017-02:00:00 16.2658 07.06.2017-03:00:00 16.2607 07.06.2017-04:00:00 16.2507 07.06.2017-05:00:00 16.2306 07.06.2017-06:00:00 16.2055 07.06.2017-07:00:00 16.1603 07.06.2017-08:00:00 16.1352 07.06.2017-09:00:00 16.0850 07.06.2017-10:00:00 16.0548 07.06.2017-11:00:00 16.0046 07.06.2017-12:00:00 15.9695 07.06.2017-13:00:00 15.9444 07.06.2017-14:00:00 15.9042 07.06.2017-15:00:00 15.8992 07.06.2017-16:00:00 15.8891 07.06.2017-17:00:00 15.8690 07.06.2017-18:00:00 15.8289 07.06.2017-19:00:00 15.8188 07.06.2017-20:00:00 15.8088 07.06.2017-21:00:00 15.7887 07.06.2017-22:00:00 15.7736 07.06.2017-23:00:00 15.7636 07.07.2017-00:00:00 15.7535 07.07.2017-01:00:00 15.7334 07.07.2017-02:00:00 15.7284 07.07.2017-03:00:00 15.7134 07.07.2017-04:00:00 15.7033 07.07.2017-05:00:00 15.6933 07.07.2017-06:00:00 15.6782 07.07.2017-07:00:00 15.6481 07.07.2017-08:00:00 15.6380 07.07.2017-09:00:00 15.6230 07.07.2017-10:00:00 15.6029 07.07.2017-11:00:00 15.5376 07.07.2017-12:00:00 15.4924 07.07.2017-13:00:00 15.4422 07.07.2017-14:00:00 15.4120 07.07.2017-15:00:00 15.3869 07.07.2017-16:00:00 15.3468 07.07.2017-17:00:00 15.3166 07.07.2017-18:00:00 15.3016 07.07.2017-19:00:00 15.2714 07.07.2017-20:00:00 15.2664 07.07.2017-21:00:00 15.2564 07.07.2017-22:00:00 15.2513 07.07.2017-23:00:00 15.2363 07.08.2017-00:00:00 15.2262 07.08.2017-01:00:00 15.2212 07.08.2017-02:00:00 15.2162 07.08.2017-03:00:00 15.2011 07.08.2017-04:00:00 15.1911 07.08.2017-05:00:00 15.1810 07.08.2017-06:00:00 15.1609 07.08.2017-07:00:00 15.1258 07.08.2017-08:00:00 15.1107 07.08.2017-09:00:00 15.0957 07.08.2017-10:00:00 15.0454 07.08.2017-11:00:00 15.0203 07.08.2017-12:00:00 14.9902 07.08.2017-13:00:00 14.9601 07.08.2017-14:00:00 14.9249 07.08.2017-15:00:00 14.9099 07.08.2017-16:00:00 14.8998 07.08.2017-17:00:00 14.8797 07.08.2017-18:00:00 14.8747 07.08.2017-19:00:00 14.8596 07.08.2017-20:00:00 14.8496 07.08.2017-21:00:00 14.8345 07.08.2017-22:00:00 14.8345 07.08.2017-23:00:00 14.8195 07.09.2017-00:00:00 14.8195 07.09.2017-01:00:00 14.8094 07.09.2017-02:00:00 14.7843 07.09.2017-03:00:00 14.7793 07.09.2017-04:00:00 14.7692 07.09.2017-05:00:00 14.7542 07.09.2017-06:00:00 14.7291 07.09.2017-07:00:00 14.7040 07.09.2017-08:00:00 14.6738 07.09.2017-09:00:00 14.6337 07.09.2017-10:00:00 14.6136 07.09.2017-11:00:00 14.5784 07.09.2017-12:00:00 14.5533 07.09.2017-13:00:00 14.5332 07.09.2017-14:00:00 14.5031 07.09.2017-15:00:00 14.4730 07.09.2017-16:00:00 14.4478 07.09.2017-17:00:00 14.4227 07.09.2017-18:00:00 14.3826 07.09.2017-19:00:00 14.3675 07.09.2017-20:00:00 14.3775 07.09.2017-21:00:00 14.3725 07.09.2017-22:00:00 14.3775 07.09.2017-23:00:00 14.3725 07.10.2017-00:00:00 14.3725 07.10.2017-01:00:00 14.3725 07.10.2017-02:00:00 14.3625 07.10.2017-03:00:00 14.3575 07.10.2017-04:00:00 14.3524 07.10.2017-05:00:00 14.3524 07.10.2017-06:00:00 14.3474 07.10.2017-07:00:00 14.3323 07.10.2017-08:00:00 14.3123 07.10.2017-09:00:00 14.3072 07.10.2017-10:00:00 14.2922 07.10.2017-11:00:00 14.2620 07.10.2017-12:00:00 14.2269 07.10.2017-13:00:00 14.2068 07.10.2017-14:00:00 14.1917 07.10.2017-15:00:00 14.1365 07.10.2017-16:00:00 14.1114 07.10.2017-17:00:00 14.0913 07.10.2017-18:00:00 14.0712 07.10.2017-19:00:00 14.0511 07.10.2017-20:00:00 14.0511 07.10.2017-21:00:00 14.0361 07.10.2017-22:00:00 14.0361 07.10.2017-23:00:00 14.0260 07.11.2017-00:00:00 14.0210 07.11.2017-01:00:00 14.0109 07.11.2017-02:00:00 14.0059 07.11.2017-03:00:00 14.0109 07.11.2017-04:00:00 14.0059 07.11.2017-05:00:00 13.9959 07.11.2017-06:00:00 13.9808 07.11.2017-07:00:00 13.9557 07.11.2017-08:00:00 13.9306 07.11.2017-09:00:00 13.8904 07.11.2017-10:00:00 13.8754 07.11.2017-11:00:00 13.8553 07.11.2017-12:00:00 13.8151 07.11.2017-13:00:00 13.7950 07.11.2017-14:00:00 13.7799 07.11.2017-15:00:00 13.7498 07.11.2017-16:00:00 13.7197 07.11.2017-17:00:00 13.6946 07.11.2017-18:00:00 13.6895 07.11.2017-19:00:00 13.6745 07.11.2017-20:00:00 13.6644 07.11.2017-21:00:00 13.6644 07.11.2017-22:00:00 13.6544 07.11.2017-23:00:00 13.6393 07.12.2017-00:00:00 13.6393 07.12.2017-01:00:00 13.6393 07.12.2017-02:00:00 13.6343 07.12.2017-03:00:00 13.6293 07.12.2017-04:00:00 13.6243 07.12.2017-05:00:00 13.6092 07.12.2017-06:00:00 13.6042 07.12.2017-07:00:00 13.5941 07.12.2017-08:00:00 13.5841 07.12.2017-09:00:00 13.5640 07.12.2017-10:00:00 13.5289 07.12.2017-11:00:00 13.4937 07.12.2017-12:00:00 13.4636 07.12.2017-13:00:00 13.4284 07.12.2017-14:00:00 13.3882 07.12.2017-15:00:00 13.3430 07.12.2017-16:00:00 13.3380 07.12.2017-17:00:00 13.2928 07.12.2017-18:00:00 13.2778 07.12.2017-19:00:00 13.2577 07.12.2017-20:00:00 13.2627 07.12.2017-21:00:00 13.2627 07.12.2017-22:00:00 13.2577 07.12.2017-23:00:00 13.2577 07.13.2017-00:00:00 13.2577 07.13.2017-01:00:00 13.2627 07.13.2017-02:00:00 13.2677 07.13.2017-03:00:00 13.2677 07.13.2017-04:00:00 13.2577 07.13.2017-05:00:00 13.2526 07.13.2017-06:00:00 13.2476 07.13.2017-07:00:00 13.2426 07.13.2017-08:00:00 13.2326 07.13.2017-09:00:00 13.2225 07.13.2017-10:00:00 13.2075 07.13.2017-11:00:00 13.1723 07.13.2017-12:00:00 13.1522 07.13.2017-13:00:00 13.1171 07.13.2017-14:00:00 13.0970 07.13.2017-15:00:00 13.0668 07.13.2017-16:00:00 13.0518 07.13.2017-17:00:00 13.0317 07.13.2017-18:00:00 12.9965 07.13.2017-19:00:00 12.9714 07.13.2017-20:00:00 12.9815 07.13.2017-21:00:00 12.9815 07.13.2017-22:00:00 12.9815 07.13.2017-23:00:00 12.9815 07.14.2017-00:00:00 12.9764 07.14.2017-01:00:00 12.9815 07.14.2017-02:00:00 12.9815 07.14.2017-03:00:00 12.9815 07.14.2017-04:00:00 12.9714 07.14.2017-05:00:00 12.9664 07.14.2017-06:00:00 12.9614 07.14.2017-07:00:00 12.9262 07.14.2017-08:00:00 12.9112 07.14.2017-09:00:00 12.8810 07.14.2017-10:00:00 12.8258 07.14.2017-11:00:00 12.7655 07.14.2017-12:00:00 12.7555 07.14.2017-13:00:00 12.7404 07.14.2017-14:00:00 12.6952 07.14.2017-15:00:00 12.6701 07.14.2017-16:00:00 12.6249 07.14.2017-17:00:00 12.5998 07.14.2017-18:00:00 12.5747 07.14.2017-19:00:00 12.5546 07.14.2017-20:00:00 12.5546 07.14.2017-21:00:00 12.5446 07.14.2017-22:00:00 12.5546 07.14.2017-23:00:00 12.5546 07.15.2017-00:00:00 12.5395 07.15.2017-01:00:00 12.5395 07.15.2017-02:00:00 12.5295 07.15.2017-03:00:00 12.5446 07.15.2017-04:00:00 12.5496 07.15.2017-05:00:00 12.5446 07.15.2017-06:00:00 12.5446 07.15.2017-07:00:00 12.5395 07.15.2017-08:00:00 12.4994 07.15.2017-09:00:00 12.4592 07.15.2017-10:00:00 12.4090 07.15.2017-11:00:00 12.3788 07.15.2017-12:00:00 12.3638 07.15.2017-13:00:00 12.3236 07.15.2017-14:00:00 12.3035 07.15.2017-15:00:00 12.2885 07.15.2017-16:00:00 12.2633 07.15.2017-17:00:00 12.2483 07.15.2017-18:00:00 12.2382 07.15.2017-19:00:00 12.2433 07.15.2017-20:00:00 12.2483 07.15.2017-21:00:00 12.2433 07.15.2017-22:00:00 12.2483 07.15.2017-23:00:00 12.2433 07.16.2017-00:00:00 12.2382 07.16.2017-01:00:00 12.2332 07.16.2017-02:00:00 12.2332 07.16.2017-03:00:00 12.2282 07.16.2017-04:00:00 12.2232 07.16.2017-05:00:00 12.2181 07.16.2017-06:00:00 12.2181 07.16.2017-07:00:00 12.2081 07.16.2017-08:00:00 12.2081 07.16.2017-09:00:00 12.2081 07.16.2017-10:00:00 12.1830 07.16.2017-11:00:00 12.1679 07.16.2017-12:00:00 12.1428 07.16.2017-13:00:00 12.1227 07.16.2017-14:00:00 12.1077 07.16.2017-15:00:00 12.0775 07.16.2017-16:00:00 12.0474 07.16.2017-17:00:00 12.0223 07.16.2017-18:00:00 12.0223 07.16.2017-19:00:00 12.0022 07.16.2017-20:00:00 12.0072 07.16.2017-21:00:00 12.0123 07.16.2017-22:00:00 12.0022 07.16.2017-23:00:00 12.0123 07.17.2017-00:00:00 12.0072 07.17.2017-01:00:00 12.0022 07.17.2017-02:00:00 12.0022 07.17.2017-03:00:00 12.0022 07.17.2017-04:00:00 12.0022 07.17.2017-05:00:00 11.9972 07.17.2017-06:00:00 11.9871 07.17.2017-07:00:00 11.9721 07.17.2017-08:00:00 11.9620 07.17.2017-09:00:00 11.9369 07.17.2017-10:00:00 11.9118 07.17.2017-11:00:00 11.8917 07.17.2017-12:00:00 11.8616 07.17.2017-13:00:00 11.8566 07.17.2017-14:00:00 11.8164 07.17.2017-15:00:00 11.7963 07.17.2017-16:00:00 11.7863 07.17.2017-17:00:00 11.7662 07.17.2017-18:00:00 11.7561 07.17.2017-19:00:00 11.7461 07.17.2017-20:00:00 11.7511 07.17.2017-21:00:00 11.7461 07.17.2017-22:00:00 11.7461 07.17.2017-23:00:00 11.7411 07.18.2017-00:00:00 11.7461 07.18.2017-01:00:00 11.7310 07.18.2017-02:00:00 11.7160 07.18.2017-03:00:00 11.7160 07.18.2017-04:00:00 11.7109 07.18.2017-05:00:00 11.7109 07.18.2017-06:00:00 11.6959 07.18.2017-07:00:00 11.6708 07.18.2017-08:00:00 11.6557 07.18.2017-09:00:00 11.6406 07.18.2017-10:00:00 11.6155 07.18.2017-11:00:00 11.5954 07.18.2017-12:00:00 11.5854 07.18.2017-13:00:00 11.5603 07.18.2017-14:00:00 11.5402 07.18.2017-15:00:00 11.5201 07.18.2017-16:00:00 11.4950 07.18.2017-17:00:00 11.4699 07.18.2017-18:00:00 11.4548 07.18.2017-19:00:00 11.4398 07.18.2017-20:00:00 11.4398 07.18.2017-21:00:00 11.4347 07.18.2017-22:00:00 11.4297 07.18.2017-23:00:00 11.4297 07.19.2017-00:00:00 11.4197 07.19.2017-01:00:00 11.4197 07.19.2017-02:00:00 11.4247 07.19.2017-03:00:00 11.4197 07.19.2017-04:00:00 11.4247 07.19.2017-05:00:00 11.4247 07.19.2017-06:00:00 11.4197 07.19.2017-07:00:00 11.4147 07.19.2017-08:00:00 11.3946 07.19.2017-09:00:00 11.3745 07.19.2017-10:00:00 11.3443 07.19.2017-11:00:00 11.3343 07.19.2017-12:00:00 11.3243 07.19.2017-13:00:00 11.2992 07.19.2017-14:00:00 11.2640 07.19.2017-15:00:00 11.2288 07.19.2017-16:00:00 11.2188 07.19.2017-17:00:00 11.2188 07.19.2017-18:00:00 11.2037 07.19.2017-19:00:00 11.2088 07.19.2017-20:00:00 11.2037 07.19.2017-21:00:00 11.1987 07.19.2017-22:00:00 11.1887 07.19.2017-23:00:00 11.1937 07.20.2017-00:00:00 11.1836 07.20.2017-01:00:00 11.1786 07.20.2017-02:00:00 11.1736 07.20.2017-03:00:00 11.1736 07.20.2017-04:00:00 11.1736 07.20.2017-05:00:00 11.1686 07.20.2017-06:00:00 11.1636 07.20.2017-07:00:00 11.1585 07.20.2017-08:00:00 11.1585 07.20.2017-09:00:00 11.1435 07.20.2017-10:00:00 11.1385 07.20.2017-11:00:00 11.1385 07.20.2017-12:00:00 11.1284 07.20.2017-13:00:00 11.1133 07.20.2017-14:00:00 11.0832 07.20.2017-15:00:00 11.0531 07.20.2017-16:00:00 11.0380 07.20.2017-17:00:00 11.0179 07.20.2017-18:00:00 11.0129 07.20.2017-19:00:00 11.0129 07.20.2017-20:00:00 11.0179 07.20.2017-21:00:00 11.0230 07.20.2017-22:00:00 11.0280 07.20.2017-23:00:00 11.0280 07.21.2017-00:00:00 11.0230 07.21.2017-01:00:00 11.0280 07.21.2017-02:00:00 11.0179 07.21.2017-03:00:00 11.0179 07.21.2017-04:00:00 11.0179 07.21.2017-05:00:00 11.0029 07.21.2017-06:00:00 10.9928 07.21.2017-07:00:00 10.9778 07.21.2017-08:00:00 10.9526 07.21.2017-09:00:00 10.9376 07.21.2017-10:00:00 10.8823 07.21.2017-11:00:00 10.8572 07.21.2017-12:00:00 10.8271 07.21.2017-13:00:00 10.7819 07.21.2017-14:00:00 10.7618 07.21.2017-15:00:00 10.7518 07.21.2017-16:00:00 10.7317 07.21.2017-17:00:00 10.7116 07.21.2017-18:00:00 10.7066 07.21.2017-19:00:00 10.6815 07.21.2017-20:00:00 10.6915 07.21.2017-21:00:00 10.6764 07.21.2017-22:00:00 10.6815 07.21.2017-23:00:00 10.6865 07.22.2017-00:00:00 10.6865 07.22.2017-01:00:00 10.6815 07.22.2017-02:00:00 10.6815 07.22.2017-03:00:00 10.6764 07.22.2017-04:00:00 10.6764 07.22.2017-05:00:00 10.6664 07.22.2017-06:00:00 10.6513 07.22.2017-07:00:00 10.6363 07.22.2017-08:00:00 10.6061 07.22.2017-09:00:00 10.5860 07.22.2017-10:00:00 10.5609 07.22.2017-11:00:00 10.5358 07.22.2017-12:00:00 10.5157 07.22.2017-13:00:00 10.5007 07.22.2017-14:00:00 10.4856 07.22.2017-15:00:00 10.4655 07.22.2017-16:00:00 10.4404 07.22.2017-17:00:00 10.4103 07.22.2017-18:00:00 10.4053 07.22.2017-19:00:00 10.4002 07.22.2017-20:00:00 10.4002 07.22.2017-21:00:00 10.4053 07.22.2017-22:00:00 10.4103 07.22.2017-23:00:00 10.4153 07.23.2017-00:00:00 10.4053 07.23.2017-01:00:00 10.4002 07.23.2017-02:00:00 10.4002 07.23.2017-03:00:00 10.3952 07.23.2017-04:00:00 10.3852 07.23.2017-05:00:00 10.3852 07.23.2017-06:00:00 10.3802 07.23.2017-07:00:00 10.3701 07.23.2017-08:00:00 10.3701 07.23.2017-09:00:00 10.3550 07.23.2017-10:00:00 10.3400 07.23.2017-11:00:00 10.3249 07.23.2017-12:00:00 10.3098 07.23.2017-13:00:00 10.2948 07.23.2017-14:00:00 10.2697 07.23.2017-15:00:00 10.2496 07.23.2017-16:00:00 10.2345 07.23.2017-17:00:00 10.2195 07.23.2017-18:00:00 10.2144 07.23.2017-19:00:00 10.1893 07.23.2017-20:00:00 10.1943 07.23.2017-21:00:00 10.1943 07.23.2017-22:00:00 10.1943 07.23.2017-23:00:00 10.1943 07.24.2017-00:00:00 10.1893 07.24.2017-01:00:00 10.1893 07.24.2017-02:00:00 10.1843 07.24.2017-03:00:00 10.1843 07.24.2017-04:00:00 10.1793 07.24.2017-05:00:00 10.1793 07.24.2017-06:00:00 10.1542 07.24.2017-07:00:00 10.1491 07.24.2017-08:00:00 10.1491 07.24.2017-09:00:00 10.1190 07.24.2017-10:00:00 10.0889 07.24.2017-11:00:00 10.0588 07.24.2017-12:00:00 10.0437 07.24.2017-13:00:00 10.0387 07.24.2017-14:00:00 10.0286 07.24.2017-15:00:00 10.0236 07.24.2017-16:00:00 10.0085 07.24.2017-17:00:00 9.9784 07.24.2017-18:00:00 9.9633 07.24.2017-19:00:00 9.9483 07.24.2017-20:00:00 9.9533 07.24.2017-21:00:00 9.9483 07.24.2017-22:00:00 9.9382 07.24.2017-23:00:00 9.9332 07.25.2017-00:00:00 9.9332 07.25.2017-01:00:00 9.9332 07.25.2017-02:00:00 9.9332 07.25.2017-03:00:00 9.9232 07.25.2017-04:00:00 9.9181 07.25.2017-05:00:00 9.9081 07.25.2017-06:00:00 9.8930 07.25.2017-07:00:00 9.8629 07.25.2017-08:00:00 9.8328 07.25.2017-09:00:00 9.8177 07.25.2017-10:00:00 9.7675 07.25.2017-11:00:00 9.7574 07.25.2017-12:00:00 9.7424 07.25.2017-13:00:00 9.7323 07.25.2017-14:00:00 9.7273 07.25.2017-15:00:00 9.7223 07.25.2017-16:00:00 9.7072 07.25.2017-17:00:00 9.6972 07.25.2017-18:00:00 9.6821 07.25.2017-19:00:00 9.6570 07.25.2017-20:00:00 9.6620 07.25.2017-21:00:00 9.6570 07.25.2017-22:00:00 9.6520 07.25.2017-23:00:00 9.6520 07.26.2017-00:00:00 9.6419 07.26.2017-01:00:00 9.6369 07.26.2017-02:00:00 9.6369 07.26.2017-03:00:00 9.6319 07.26.2017-04:00:00 9.6219 07.26.2017-05:00:00 9.6168 07.26.2017-06:00:00 9.6168 07.26.2017-07:00:00 9.5967 07.26.2017-08:00:00 9.5867 07.26.2017-09:00:00 9.5616 07.26.2017-10:00:00 9.5415 07.26.2017-11:00:00 9.5164 07.26.2017-12:00:00 9.4963 07.26.2017-13:00:00 9.4712 07.26.2017-14:00:00 9.4612 07.26.2017-15:00:00 9.4411 07.26.2017-16:00:00 9.4260 07.26.2017-17:00:00 9.4109 07.26.2017-18:00:00 9.3959 07.26.2017-19:00:00 9.3909 07.26.2017-20:00:00 9.3909 07.26.2017-21:00:00 9.3858 07.26.2017-22:00:00 9.3909 07.26.2017-23:00:00 9.3858 07.27.2017-00:00:00 9.3808 07.27.2017-01:00:00 9.3708 07.27.2017-02:00:00 9.3708 07.27.2017-03:00:00 9.3808 07.27.2017-04:00:00 9.3858 07.27.2017-05:00:00 9.3808 07.27.2017-06:00:00 9.3808 07.27.2017-07:00:00 9.3708 07.27.2017-08:00:00 9.3557 07.27.2017-09:00:00 9.3306 07.27.2017-10:00:00 9.3005 07.27.2017-11:00:00 9.2904 07.27.2017-12:00:00 9.2854 07.27.2017-13:00:00 9.2653 07.27.2017-14:00:00 9.2352 07.27.2017-15:00:00 9.2251 07.27.2017-16:00:00 9.1900 07.27.2017-17:00:00 9.1749 07.27.2017-18:00:00 9.1699 07.27.2017-19:00:00 9.1649 07.27.2017-20:00:00 9.1749 07.27.2017-21:00:00 9.1749 07.27.2017-22:00:00 9.1749 07.27.2017-23:00:00 9.1649 07.28.2017-00:00:00 9.1598 07.28.2017-01:00:00 9.1598 07.28.2017-02:00:00 9.1598 07.28.2017-03:00:00 9.1548 07.28.2017-04:00:00 9.1598 07.28.2017-05:00:00 9.1598 07.28.2017-06:00:00 9.1498 07.28.2017-07:00:00 9.1347 07.28.2017-08:00:00 9.1197 07.28.2017-09:00:00 9.1096 07.28.2017-10:00:00 9.0946 07.28.2017-11:00:00 9.0795 07.28.2017-12:00:00 9.0594 07.28.2017-13:00:00 9.0494 07.28.2017-14:00:00 9.0393 07.28.2017-15:00:00 9.0343 07.28.2017-16:00:00 9.0092 07.28.2017-17:00:00 8.9891 07.28.2017-18:00:00 8.9841 07.28.2017-19:00:00 8.9791 07.28.2017-20:00:00 8.9841 07.28.2017-21:00:00 8.9791 07.28.2017-22:00:00 8.9740 07.28.2017-23:00:00 8.9740 07.29.2017-00:00:00 8.9690 07.29.2017-01:00:00 8.9640 07.29.2017-02:00:00 8.9640 07.29.2017-03:00:00 8.9640 07.29.2017-04:00:00 8.9590 07.29.2017-05:00:00 8.9590 07.29.2017-06:00:00 8.9489 07.29.2017-07:00:00 8.9389 07.29.2017-08:00:00 8.9339 07.29.2017-09:00:00 8.9339 07.29.2017-10:00:00 8.9188 07.29.2017-11:00:00 8.9138 07.29.2017-12:00:00 8.8937 07.29.2017-13:00:00 8.8786 07.29.2017-14:00:00 8.8585 07.29.2017-15:00:00 8.8384 07.29.2017-16:00:00 8.8384 07.29.2017-17:00:00 8.8284 07.29.2017-18:00:00 8.8234 07.29.2017-19:00:00 8.8234 07.29.2017-20:00:00 8.8234 07.29.2017-21:00:00 8.8234 07.29.2017-22:00:00 8.8234 07.29.2017-23:00:00 8.8234 07.30.2017-00:00:00 8.8184 07.30.2017-01:00:00 8.8284 07.30.2017-02:00:00 8.8284 07.30.2017-03:00:00 8.8284 07.30.2017-04:00:00 8.8284 07.30.2017-05:00:00 8.8234 07.30.2017-06:00:00 8.8334 07.30.2017-07:00:00 8.8083 07.30.2017-08:00:00 8.7832 07.30.2017-09:00:00 8.7782 07.30.2017-10:00:00 8.7631 07.30.2017-11:00:00 8.7430 07.30.2017-12:00:00 8.7330 07.30.2017-13:00:00 8.7330 07.30.2017-14:00:00 8.7179 07.30.2017-15:00:00 8.7179 07.30.2017-16:00:00 8.6928 07.30.2017-17:00:00 8.6828 07.30.2017-18:00:00 8.6777 07.30.2017-19:00:00 8.6627 07.30.2017-20:00:00 8.6577 07.30.2017-21:00:00 8.6577 07.30.2017-22:00:00 8.6526 07.30.2017-23:00:00 8.6476 07.31.2017-00:00:00 8.6476 07.31.2017-01:00:00 8.6526 07.31.2017-02:00:00 8.6526 07.31.2017-03:00:00 8.6526 07.31.2017-04:00:00 8.6526 07.31.2017-05:00:00 8.6326 07.31.2017-06:00:00 8.6175 07.31.2017-07:00:00 8.6175 07.31.2017-08:00:00 8.5924 07.31.2017-09:00:00 8.5622 07.31.2017-10:00:00 8.5321 07.31.2017-11:00:00 8.5221 07.31.2017-12:00:00 8.5020 07.31.2017-13:00:00 8.4970 07.31.2017-14:00:00 8.4919 07.31.2017-15:00:00 8.4819 07.31.2017-16:00:00 8.4719 07.31.2017-17:00:00 8.4518 07.31.2017-18:00:00 8.4317 07.31.2017-19:00:00 8.4317 07.31.2017-20:00:00 8.4267 07.31.2017-21:00:00 8.4267 07.31.2017-22:00:00 8.4267 07.31.2017-23:00:00 8.4267 08.01.2017-00:00:00 8.4166 08.01.2017-01:00:00 8.4116 08.01.2017-02:00:00 8.4066 08.01.2017-03:00:00 8.4066 08.01.2017-04:00:00 8.3965 08.01.2017-05:00:00 8.3965 08.01.2017-06:00:00 8.3865 08.01.2017-07:00:00 8.3764 08.01.2017-08:00:00 8.3513 08.01.2017-09:00:00 8.3463 08.01.2017-10:00:00 8.3413 08.01.2017-11:00:00 8.3312 08.01.2017-12:00:00 8.3312 08.01.2017-13:00:00 8.3262 08.01.2017-14:00:00 8.3262 08.01.2017-15:00:00 8.3212 08.01.2017-16:00:00 8.3162 08.01.2017-17:00:00 8.3011 08.01.2017-18:00:00 8.2961 08.01.2017-19:00:00 8.2810 08.01.2017-20:00:00 8.2810 08.01.2017-21:00:00 8.2760 08.01.2017-22:00:00 8.2710 08.01.2017-23:00:00 8.2710 08.02.2017-00:00:00 8.2609 08.02.2017-01:00:00 8.2559 08.02.2017-02:00:00 8.2509 08.02.2017-03:00:00 8.2559 08.02.2017-04:00:00 8.2559 08.02.2017-05:00:00 8.2509 08.02.2017-06:00:00 8.2358 08.02.2017-07:00:00 8.2208 08.02.2017-08:00:00 8.2107 08.02.2017-09:00:00 8.2107 08.02.2017-10:00:00 8.2107 08.02.2017-11:00:00 8.2208 08.02.2017-12:00:00 8.2208 08.02.2017-13:00:00 8.2258 08.02.2017-14:00:00 8.2258 08.02.2017-15:00:00 8.2258 08.02.2017-16:00:00 8.2258 08.02.2017-17:00:00 8.2308 08.02.2017-18:00:00 8.2258 08.02.2017-19:00:00 8.2107 08.02.2017-20:00:00 8.2107 08.02.2017-21:00:00 8.2107 08.02.2017-22:00:00 8.2007 08.02.2017-23:00:00 8.2007 08.03.2017-00:00:00 8.1957 08.03.2017-01:00:00 8.1806 08.03.2017-02:00:00 8.1756 08.03.2017-03:00:00 8.1756 08.03.2017-04:00:00 8.1655 08.03.2017-05:00:00 8.1655 08.03.2017-06:00:00 8.1404 08.03.2017-07:00:00 8.1404 08.03.2017-08:00:00 8.1354 08.03.2017-09:00:00 8.1304 08.03.2017-10:00:00 8.1404 08.03.2017-11:00:00 8.1404 08.03.2017-12:00:00 8.1454 08.03.2017-13:00:00 8.1505 08.03.2017-14:00:00 8.1505 08.03.2017-15:00:00 8.1555 08.03.2017-16:00:00 8.1555 08.03.2017-17:00:00 8.1555 08.03.2017-18:00:00 8.1454 08.03.2017-19:00:00 8.1203 08.03.2017-20:00:00 8.1103 08.03.2017-21:00:00 8.1053 08.03.2017-22:00:00 8.1002 08.03.2017-23:00:00 8.0952 08.04.2017-00:00:00 8.0902 08.04.2017-01:00:00 8.0801 08.04.2017-02:00:00 8.0701 08.04.2017-03:00:00 8.0651 08.04.2017-04:00:00 8.0601 08.04.2017-05:00:00 8.0500 08.04.2017-06:00:00 8.0450 08.04.2017-07:00:00 8.0350 08.04.2017-08:00:00 8.0350 08.04.2017-09:00:00 8.0299 08.04.2017-10:00:00 8.0149 08.04.2017-11:00:00 7.9998 08.04.2017-12:00:00 7.9948 08.04.2017-13:00:00 7.9998 08.04.2017-14:00:00 7.9998 08.04.2017-15:00:00 7.9998 08.04.2017-16:00:00 7.9998 08.04.2017-17:00:00 7.9998 08.04.2017-18:00:00 7.9898 08.04.2017-19:00:00 7.9747 08.04.2017-20:00:00 7.9697 08.04.2017-21:00:00 7.9646 08.04.2017-22:00:00 7.9646 08.04.2017-23:00:00 7.9646 08.05.2017-00:00:00 7.9646 08.05.2017-01:00:00 7.9646 08.05.2017-02:00:00 7.9646 08.05.2017-03:00:00 7.9546 08.05.2017-04:00:00 7.9496 08.05.2017-05:00:00 7.9546 08.05.2017-06:00:00 7.9395 08.05.2017-07:00:00 7.9345 08.05.2017-08:00:00 7.9144 08.05.2017-09:00:00 7.9044 08.05.2017-10:00:00 7.8893 08.05.2017-11:00:00 7.8893 08.05.2017-12:00:00 7.8743 08.05.2017-13:00:00 7.8692 08.05.2017-14:00:00 7.8692 08.05.2017-15:00:00 7.8642 08.05.2017-16:00:00 7.8592 08.05.2017-17:00:00 7.8491 08.05.2017-18:00:00 7.8391 08.05.2017-19:00:00 7.8240 08.05.2017-20:00:00 7.8140 08.05.2017-21:00:00 7.8190 08.05.2017-22:00:00 7.8140 08.05.2017-23:00:00 7.8140 08.06.2017-00:00:00 7.8090 08.06.2017-01:00:00 7.8039 08.06.2017-02:00:00 7.7989 08.06.2017-03:00:00 7.7989 08.06.2017-04:00:00 7.7989 08.06.2017-05:00:00 7.7989 08.06.2017-06:00:00 7.7889 08.06.2017-07:00:00 7.7889 08.06.2017-08:00:00 7.7889 08.06.2017-09:00:00 7.7738 08.06.2017-10:00:00 7.7537 08.06.2017-11:00:00 7.7387 08.06.2017-12:00:00 7.7387 08.06.2017-13:00:00 7.7286 08.06.2017-14:00:00 7.7286 08.06.2017-15:00:00 7.7236 08.06.2017-16:00:00 7.7236 08.06.2017-17:00:00 7.7286 08.06.2017-18:00:00 7.7236 08.06.2017-19:00:00 7.7186 08.06.2017-20:00:00 7.7186 08.06.2017-21:00:00 7.7186 08.06.2017-22:00:00 7.7136 08.06.2017-23:00:00 7.7136 08.07.2017-00:00:00 7.7035 08.07.2017-01:00:00 7.7035 08.07.2017-02:00:00 7.7035 08.07.2017-03:00:00 7.6985 08.07.2017-04:00:00 7.6935 08.07.2017-05:00:00 7.6884 08.07.2017-06:00:00 7.6784 08.07.2017-07:00:00 7.6684 08.07.2017-08:00:00 7.6583 08.07.2017-09:00:00 7.6432 08.07.2017-10:00:00 7.6382 08.07.2017-11:00:00 7.6382 08.07.2017-12:00:00 7.6282 08.07.2017-13:00:00 7.6282 08.07.2017-14:00:00 7.6282 08.07.2017-15:00:00 7.6181 08.07.2017-16:00:00 7.6232 08.07.2017-17:00:00 7.6232 08.07.2017-18:00:00 7.6131 08.07.2017-19:00:00 7.6081 08.07.2017-20:00:00 7.6081 08.07.2017-21:00:00 7.5981 08.07.2017-22:00:00 7.5880 08.07.2017-23:00:00 7.5880 08.08.2017-00:00:00 7.5830 08.08.2017-01:00:00 7.5780 08.08.2017-02:00:00 7.5780 08.08.2017-03:00:00 7.5729 08.08.2017-04:00:00 7.5679 08.08.2017-05:00:00 7.5529 08.08.2017-06:00:00 7.5529 08.08.2017-07:00:00 7.5428 08.08.2017-08:00:00 7.5428 08.08.2017-09:00:00 7.5328 08.08.2017-10:00:00 7.5227 08.08.2017-11:00:00 7.5177 08.08.2017-12:00:00 7.5127 08.08.2017-13:00:00 7.5077 08.08.2017-14:00:00 7.5026 08.08.2017-15:00:00 7.4976 08.08.2017-16:00:00 7.4976 08.08.2017-17:00:00 7.4926 08.08.2017-18:00:00 7.4876 08.08.2017-19:00:00 7.4775 08.08.2017-20:00:00 7.4775 08.08.2017-21:00:00 7.4775 08.08.2017-22:00:00 7.4625 08.08.2017-23:00:00 7.4625 08.09.2017-00:00:00 7.4625 08.09.2017-01:00:00 7.4625 08.09.2017-02:00:00 7.4574 08.09.2017-03:00:00 7.4524 08.09.2017-04:00:00 7.4524 08.09.2017-05:00:00 7.4524 08.09.2017-06:00:00 7.4524 08.09.2017-07:00:00 7.4374 08.09.2017-08:00:00 7.4323 08.09.2017-09:00:00 7.4122 08.09.2017-10:00:00 7.4122 08.09.2017-11:00:00 7.4122 08.09.2017-12:00:00 7.4122 08.09.2017-13:00:00 7.3922 08.09.2017-14:00:00 7.3922 08.09.2017-15:00:00 7.3821 08.09.2017-16:00:00 7.3771 08.09.2017-17:00:00 7.3771 08.09.2017-18:00:00 7.3721 08.09.2017-19:00:00 7.3570 08.09.2017-20:00:00 7.3520 08.09.2017-21:00:00 7.3470 08.09.2017-22:00:00 7.3419 08.09.2017-23:00:00 7.3419 08.10.2017-00:00:00 7.3419 08.10.2017-01:00:00 7.3419 08.10.2017-02:00:00 7.3419 08.10.2017-03:00:00 7.3369 08.10.2017-04:00:00 7.3369 08.10.2017-05:00:00 7.3369 08.10.2017-06:00:00 7.3269 08.10.2017-07:00:00 7.3219 08.10.2017-08:00:00 7.3118 08.10.2017-09:00:00 7.3068 08.10.2017-10:00:00 7.3018 08.10.2017-11:00:00 7.2867 08.10.2017-12:00:00 7.2767 08.10.2017-13:00:00 7.2716 08.10.2017-14:00:00 7.2716 08.10.2017-15:00:00 7.2616 08.10.2017-16:00:00 7.2616 08.10.2017-17:00:00 7.2515 08.10.2017-18:00:00 7.2515 08.10.2017-19:00:00 7.2415 08.10.2017-20:00:00 7.2415 08.10.2017-21:00:00 7.2415 08.10.2017-22:00:00 7.2365 08.10.2017-23:00:00 7.2365 08.11.2017-00:00:00 7.2365 08.11.2017-01:00:00 7.2365 08.11.2017-02:00:00 7.2264 08.11.2017-03:00:00 7.2264 08.11.2017-04:00:00 7.2214 08.11.2017-05:00:00 7.2214 08.11.2017-06:00:00 7.2214 08.11.2017-07:00:00 7.2164 08.11.2017-08:00:00 7.2164 08.11.2017-09:00:00 7.2164 08.11.2017-10:00:00 7.2114 08.11.2017-11:00:00 7.2063 08.11.2017-12:00:00 7.2013 08.11.2017-13:00:00 7.1913 08.11.2017-14:00:00 7.1712 08.11.2017-15:00:00 7.1662 08.11.2017-16:00:00 7.1561 08.11.2017-17:00:00 7.1411 08.11.2017-18:00:00 7.1310 08.11.2017-19:00:00 7.1260 08.11.2017-20:00:00 7.1210 08.11.2017-21:00:00 7.1210 08.11.2017-22:00:00 7.1210 08.11.2017-23:00:00 7.1260 08.12.2017-00:00:00 7.1260 08.12.2017-01:00:00 7.1260 08.12.2017-02:00:00 7.1260 08.12.2017-03:00:00 7.1210 08.12.2017-04:00:00 7.1210 08.12.2017-05:00:00 7.1210 08.12.2017-06:00:00 7.1210 08.12.2017-07:00:00 7.1260 08.12.2017-08:00:00 7.1310 08.12.2017-09:00:00 7.1360 08.12.2017-10:00:00 7.1310 08.12.2017-11:00:00 7.1310 08.12.2017-12:00:00 7.1310 08.12.2017-13:00:00 7.1210 08.12.2017-14:00:00 7.1109 08.12.2017-15:00:00 7.1009 08.12.2017-16:00:00 7.0908 08.12.2017-17:00:00 7.0908 08.12.2017-18:00:00 7.0758 08.12.2017-19:00:00 7.0758 08.12.2017-20:00:00 7.0758 08.12.2017-21:00:00 7.0808 08.12.2017-22:00:00 7.0808 08.12.2017-23:00:00 7.0808 08.13.2017-00:00:00 7.0808 08.13.2017-01:00:00 7.0808 08.13.2017-02:00:00 7.0808 08.13.2017-03:00:00 7.0808 08.13.2017-04:00:00 7.0808 08.13.2017-05:00:00 7.0808 08.13.2017-06:00:00 7.0808 08.13.2017-07:00:00 7.0858 08.13.2017-08:00:00 7.0858 08.13.2017-09:00:00 7.0858 08.13.2017-10:00:00 7.0908 08.13.2017-11:00:00 7.1009 08.13.2017-12:00:00 7.1059 08.13.2017-13:00:00 7.1059 08.13.2017-14:00:00 7.1160 08.13.2017-15:00:00 7.1160 08.13.2017-16:00:00 7.1160 08.13.2017-17:00:00 7.1160 08.13.2017-18:00:00 7.1160 08.13.2017-19:00:00 7.1160 08.13.2017-20:00:00 7.1160 08.13.2017-21:00:00 7.1210 08.13.2017-22:00:00 7.1210 08.13.2017-23:00:00 7.1210 08.14.2017-00:00:00 7.1210 08.14.2017-01:00:00 7.1160 08.14.2017-02:00:00 7.1160 08.14.2017-03:00:00 7.1160 08.14.2017-04:00:00 7.1160 08.14.2017-05:00:00 7.1210 08.14.2017-06:00:00 7.1260 08.14.2017-07:00:00 7.1310 08.14.2017-08:00:00 7.1260 08.14.2017-09:00:00 7.1210 08.14.2017-10:00:00 7.1260 08.14.2017-11:00:00 7.1009 08.14.2017-12:00:00 7.0908 08.14.2017-13:00:00 7.0858 08.14.2017-14:00:00 7.0808 08.14.2017-15:00:00 7.0758 08.14.2017-16:00:00 7.0607 08.14.2017-17:00:00 7.0607 08.14.2017-18:00:00 7.0607 08.14.2017-19:00:00 7.0557 08.14.2017-20:00:00 7.0557 08.14.2017-21:00:00 7.0557 08.14.2017-22:00:00 7.0557 08.14.2017-23:00:00 7.0557 08.15.2017-00:00:00 7.0557 08.15.2017-01:00:00 7.0557 08.15.2017-02:00:00 7.0607 08.15.2017-03:00:00 7.0607 08.15.2017-04:00:00 7.0607 08.15.2017-05:00:00 7.0607 08.15.2017-06:00:00 7.0607 08.15.2017-07:00:00 7.0607 08.15.2017-08:00:00 7.0607 08.15.2017-09:00:00 7.0607 08.15.2017-10:00:00 7.0557 08.15.2017-11:00:00 7.0456 08.15.2017-12:00:00 7.0356 08.15.2017-13:00:00 7.0256 08.15.2017-14:00:00 7.0055 08.15.2017-15:00:00 7.0005 08.15.2017-16:00:00 6.9904 08.15.2017-17:00:00 6.9904 08.15.2017-18:00:00 6.9904 08.15.2017-19:00:00 6.9854 08.15.2017-20:00:00 6.9854 08.15.2017-21:00:00 6.9854 08.15.2017-22:00:00 6.9904 08.15.2017-23:00:00 6.9904 08.16.2017-00:00:00 6.9904 08.16.2017-01:00:00 6.9904 08.16.2017-02:00:00 6.9904 08.16.2017-03:00:00 6.9904 08.16.2017-04:00:00 6.9904 08.16.2017-05:00:00 6.9904 08.16.2017-06:00:00 6.9904 08.16.2017-07:00:00 6.9854 08.16.2017-08:00:00 6.9804 08.16.2017-09:00:00 6.9653 08.16.2017-10:00:00 6.9553 08.16.2017-11:00:00 6.9553 08.16.2017-12:00:00 6.9452 08.16.2017-13:00:00 6.9352 08.16.2017-14:00:00 6.9301 08.16.2017-15:00:00 6.9301 08.16.2017-16:00:00 6.9251 08.16.2017-17:00:00 6.9201 08.16.2017-18:00:00 6.9201 08.16.2017-19:00:00 6.9201 08.16.2017-20:00:00 6.9201 08.16.2017-21:00:00 6.9101 08.16.2017-22:00:00 6.9101 08.16.2017-23:00:00 6.9151 08.17.2017-00:00:00 6.9151 08.17.2017-01:00:00 6.9151 08.17.2017-02:00:00 6.9151 08.17.2017-03:00:00 6.9101 08.17.2017-04:00:00 6.9101 08.17.2017-05:00:00 6.9101 08.17.2017-06:00:00 6.9050 08.17.2017-07:00:00 6.9050 08.17.2017-08:00:00 6.9000 08.17.2017-09:00:00 6.9000 08.17.2017-10:00:00 6.8950 08.17.2017-11:00:00 6.8849 08.17.2017-12:00:00 6.8849 08.17.2017-13:00:00 6.8749 08.17.2017-14:00:00 6.8649 08.17.2017-15:00:00 6.8649 08.17.2017-16:00:00 6.8649 08.17.2017-17:00:00 6.8598 08.17.2017-18:00:00 6.8448 08.17.2017-19:00:00 6.8398 08.17.2017-20:00:00 6.8398 08.17.2017-21:00:00 6.8398 08.17.2017-22:00:00 6.8448 08.17.2017-23:00:00 6.8498 08.18.2017-00:00:00 6.8498 08.18.2017-01:00:00 6.8498 08.18.2017-02:00:00 6.8498 08.18.2017-03:00:00 6.8498 08.18.2017-04:00:00 6.8448 08.18.2017-05:00:00 6.8398 08.18.2017-06:00:00 6.8297 08.18.2017-07:00:00 6.8247 08.18.2017-08:00:00 6.8146 08.18.2017-09:00:00 6.8096 08.18.2017-10:00:00 6.8046 08.18.2017-11:00:00 6.7895 08.18.2017-12:00:00 6.7845 08.18.2017-13:00:00 6.7745 08.18.2017-14:00:00 6.7644 08.18.2017-15:00:00 6.7544 08.18.2017-16:00:00 6.7544 08.18.2017-17:00:00 6.7544 08.18.2017-18:00:00 6.7544 08.18.2017-19:00:00 6.7544 08.18.2017-20:00:00 6.7544 08.18.2017-21:00:00 6.7544 08.18.2017-22:00:00 6.7544 08.18.2017-23:00:00 6.7544 08.19.2017-00:00:00 6.7544 08.19.2017-01:00:00 6.7544 08.19.2017-02:00:00 6.7594 08.19.2017-03:00:00 6.7594 08.19.2017-04:00:00 6.7594 08.19.2017-05:00:00 6.7644 08.19.2017-06:00:00 6.7644 08.19.2017-07:00:00 6.7644 08.19.2017-08:00:00 6.7594 08.19.2017-09:00:00 6.7544 08.19.2017-10:00:00 6.7443 08.19.2017-11:00:00 6.7393 08.19.2017-12:00:00 6.7343 08.19.2017-13:00:00 6.7293 08.19.2017-14:00:00 6.7293 08.19.2017-15:00:00 6.7243 08.19.2017-16:00:00 6.7092 08.19.2017-17:00:00 6.6941 08.19.2017-18:00:00 6.6891 08.19.2017-19:00:00 6.6941 08.19.2017-20:00:00 6.6941 08.19.2017-21:00:00 6.6891 08.19.2017-22:00:00 6.6891 08.19.2017-23:00:00 6.6891 08.20.2017-00:00:00 6.6841 08.20.2017-01:00:00 6.6891 08.20.2017-02:00:00 6.6891 08.20.2017-03:00:00 6.6891 08.20.2017-04:00:00 6.6891 08.20.2017-05:00:00 6.6891 08.20.2017-06:00:00 6.6891 08.20.2017-07:00:00 6.6791 08.20.2017-08:00:00 6.6740 08.20.2017-09:00:00 6.6690 08.20.2017-10:00:00 6.6640 08.20.2017-11:00:00 6.6439 08.20.2017-12:00:00 6.6339 08.20.2017-13:00:00 6.6138 08.20.2017-14:00:00 6.5987 08.20.2017-15:00:00 6.5887 08.20.2017-16:00:00 6.5736 08.20.2017-17:00:00 6.5736 08.20.2017-18:00:00 6.5736 08.20.2017-19:00:00 6.5686 08.20.2017-20:00:00 6.5686 08.20.2017-21:00:00 6.5686 08.20.2017-22:00:00 6.5636 08.20.2017-23:00:00 6.5636 08.21.2017-00:00:00 6.5636 08.21.2017-01:00:00 6.5636 08.21.2017-02:00:00 6.5585 08.21.2017-03:00:00 6.5585 08.21.2017-04:00:00 6.5585 08.21.2017-05:00:00 6.5636 08.21.2017-06:00:00 6.5585 08.21.2017-07:00:00 6.5585 08.21.2017-08:00:00 6.5535 08.21.2017-09:00:00 6.5384 08.21.2017-10:00:00 6.5384 08.21.2017-11:00:00 6.5334 08.21.2017-12:00:00 6.5284 08.21.2017-13:00:00 6.5234 08.21.2017-14:00:00 6.5284 08.21.2017-15:00:00 6.5234 08.21.2017-16:00:00 6.5133 08.21.2017-17:00:00 6.5133 08.21.2017-18:00:00 6.5083 08.21.2017-19:00:00 6.5133 08.21.2017-20:00:00 6.5083 08.21.2017-21:00:00 6.5033 08.21.2017-22:00:00 6.5033 08.21.2017-23:00:00 6.5033 08.22.2017-00:00:00 6.5033 08.22.2017-01:00:00 6.5033 08.22.2017-02:00:00 6.5033 08.22.2017-03:00:00 6.4983 08.22.2017-04:00:00 6.4983 08.22.2017-05:00:00 6.4882 08.22.2017-06:00:00 6.4832 08.22.2017-07:00:00 6.4782 08.22.2017-08:00:00 6.4681 08.22.2017-09:00:00 6.4681 08.22.2017-10:00:00 6.4681 08.22.2017-11:00:00 6.4581 08.22.2017-12:00:00 6.4430 08.22.2017-13:00:00 6.4430 08.22.2017-14:00:00 6.4330 08.22.2017-15:00:00 6.4330 08.22.2017-16:00:00 6.4280 08.22.2017-17:00:00 6.4229 08.22.2017-18:00:00 6.4229 08.22.2017-19:00:00 6.4229 08.22.2017-20:00:00 6.4229 08.22.2017-21:00:00 6.4229 08.22.2017-22:00:00 6.4179 08.22.2017-23:00:00 6.4179 08.23.2017-00:00:00 6.4179 08.23.2017-01:00:00 6.4179 08.23.2017-02:00:00 6.4179 08.23.2017-03:00:00 6.4229 08.23.2017-04:00:00 6.4229 08.23.2017-05:00:00 6.4229 08.23.2017-06:00:00 6.4229 08.23.2017-07:00:00 6.4129 08.23.2017-08:00:00 6.4079 08.23.2017-09:00:00 6.4029 08.23.2017-10:00:00 6.3978 08.23.2017-11:00:00 6.3878 08.23.2017-12:00:00 6.3828 08.23.2017-13:00:00 6.3777 08.23.2017-14:00:00 6.3627 08.23.2017-15:00:00 6.3577 08.23.2017-16:00:00 6.3577 08.23.2017-17:00:00 6.3577 08.23.2017-18:00:00 6.3526 08.23.2017-19:00:00 6.3577 08.23.2017-20:00:00 6.3577 08.23.2017-21:00:00 6.3577 08.23.2017-22:00:00 6.3577 08.23.2017-23:00:00 6.3526 08.24.2017-00:00:00 6.3577 08.24.2017-01:00:00 6.3577 08.24.2017-02:00:00 6.3577 08.24.2017-03:00:00 6.3677 08.24.2017-04:00:00 6.3677 08.24.2017-05:00:00 6.3627 08.24.2017-06:00:00 6.3627 08.24.2017-07:00:00 6.3577 08.24.2017-08:00:00 6.3577 08.24.2017-09:00:00 6.3577 08.24.2017-10:00:00 6.3577 08.24.2017-11:00:00 6.3526 08.24.2017-12:00:00 6.3476 08.24.2017-13:00:00 6.3376 08.24.2017-14:00:00 6.3325 08.24.2017-15:00:00 6.3175 08.24.2017-16:00:00 6.3125 08.24.2017-17:00:00 6.3074 08.24.2017-18:00:00 6.3074 08.24.2017-19:00:00 6.3125 08.24.2017-20:00:00 6.3074 08.24.2017-21:00:00 6.3074 08.24.2017-22:00:00 6.3074 08.24.2017-23:00:00 6.3074 08.25.2017-00:00:00 6.3074 08.25.2017-01:00:00 6.3074 08.25.2017-02:00:00 6.3125 08.25.2017-03:00:00 6.3175 08.25.2017-04:00:00 6.3175 08.25.2017-05:00:00 6.3175 08.25.2017-06:00:00 6.3225 08.25.2017-07:00:00 6.3074 08.25.2017-08:00:00 6.3074 08.25.2017-09:00:00 6.3074 08.25.2017-10:00:00 6.2974 08.25.2017-11:00:00 6.2924 08.25.2017-12:00:00 6.2924 08.25.2017-13:00:00 6.2924 08.25.2017-14:00:00 6.2773 08.25.2017-15:00:00 6.2723 08.25.2017-16:00:00 6.2673 08.25.2017-17:00:00 6.2673 08.25.2017-18:00:00 6.2622 08.25.2017-19:00:00 6.2522 08.25.2017-20:00:00 6.2572 08.25.2017-21:00:00 6.2572 08.25.2017-22:00:00 6.2522 08.25.2017-23:00:00 6.2522 08.26.2017-00:00:00 6.2522 08.26.2017-01:00:00 6.2522 08.26.2017-02:00:00 6.2522 08.26.2017-03:00:00 6.2522 08.26.2017-04:00:00 6.2522 08.26.2017-05:00:00 6.2522 08.26.2017-06:00:00 6.2422 08.26.2017-07:00:00 6.2371 08.26.2017-08:00:00 6.2321 08.26.2017-09:00:00 6.2271 08.26.2017-10:00:00 6.2221 08.26.2017-11:00:00 6.2170 08.26.2017-12:00:00 6.2170 08.26.2017-13:00:00 6.2070 08.26.2017-14:00:00 6.2020 08.26.2017-15:00:00 6.2020 08.26.2017-16:00:00 6.2020 08.26.2017-17:00:00 6.1970 08.26.2017-18:00:00 6.1970 08.26.2017-19:00:00 6.1869 08.26.2017-20:00:00 6.1819 08.26.2017-21:00:00 6.1819 08.26.2017-22:00:00 6.1819 08.26.2017-23:00:00 6.1869 08.27.2017-00:00:00 6.1869 08.27.2017-01:00:00 6.1869 08.27.2017-02:00:00 6.1869 08.27.2017-03:00:00 6.1819 08.27.2017-04:00:00 6.1869 08.27.2017-05:00:00 6.1869 08.27.2017-06:00:00 6.1819 08.27.2017-07:00:00 6.1769 08.27.2017-08:00:00 6.1618 08.27.2017-09:00:00 6.1618 08.27.2017-10:00:00 6.1518 08.27.2017-11:00:00 6.1518 08.27.2017-12:00:00 6.1467 08.27.2017-13:00:00 6.1417 08.27.2017-14:00:00 6.1417 08.27.2017-15:00:00 6.1417 08.27.2017-16:00:00 6.1417 08.27.2017-17:00:00 6.1367 08.27.2017-18:00:00 6.1267 08.27.2017-19:00:00 6.1267 08.27.2017-20:00:00 6.1267 08.27.2017-21:00:00 6.1267 08.27.2017-22:00:00 6.1267 08.27.2017-23:00:00 6.1267 08.28.2017-00:00:00 6.1267 08.28.2017-01:00:00 6.1267 08.28.2017-02:00:00 6.1267 08.28.2017-03:00:00 6.1267 08.28.2017-04:00:00 6.1317 08.28.2017-05:00:00 6.1166 08.28.2017-06:00:00 6.1116 08.28.2017-07:00:00 6.1116 08.28.2017-08:00:00 6.1066 08.28.2017-09:00:00 6.1066 08.28.2017-10:00:00 6.0915 08.28.2017-11:00:00 6.0815 08.28.2017-12:00:00 6.0815 08.28.2017-13:00:00 6.0865 08.28.2017-14:00:00 6.0865 08.28.2017-15:00:00 6.0965 08.28.2017-16:00:00 6.0965 08.28.2017-17:00:00 6.1015 08.28.2017-18:00:00 6.0965 08.28.2017-19:00:00 6.0965 08.28.2017-20:00:00 6.0965 08.28.2017-21:00:00 6.0965 08.28.2017-22:00:00 6.0965 08.28.2017-23:00:00 6.0965 08.29.2017-00:00:00 6.0965 08.29.2017-01:00:00 6.0965 08.29.2017-02:00:00 6.1066 08.29.2017-03:00:00 6.1066 08.29.2017-04:00:00 6.1066 08.29.2017-05:00:00 6.1116 08.29.2017-06:00:00 6.0965 08.29.2017-07:00:00 6.0965 08.29.2017-08:00:00 6.0865 08.29.2017-09:00:00 6.0764 08.29.2017-10:00:00 6.0714 08.29.2017-11:00:00 6.0563 08.29.2017-12:00:00 6.0513 08.29.2017-13:00:00 6.0463 08.29.2017-14:00:00 6.0463 08.29.2017-15:00:00 6.0413 08.29.2017-16:00:00 6.0262 08.29.2017-17:00:00 6.0162 08.29.2017-18:00:00 6.0111 08.29.2017-19:00:00 6.0111 08.29.2017-20:00:00 6.0111 08.29.2017-21:00:00 6.0111 08.29.2017-22:00:00 6.0111 08.29.2017-23:00:00 6.0111 08.30.2017-00:00:00 6.0162 08.30.2017-01:00:00 6.0162 08.30.2017-02:00:00 6.0212 08.30.2017-03:00:00 6.0262 08.30.2017-04:00:00 6.0262 08.30.2017-05:00:00 6.0312 08.30.2017-06:00:00 6.0312 08.30.2017-07:00:00 6.0262 08.30.2017-08:00:00 6.0262 08.30.2017-09:00:00 6.0162 08.30.2017-10:00:00 6.0111 08.30.2017-11:00:00 6.0111 08.30.2017-12:00:00 6.0011 08.30.2017-13:00:00 5.9911 08.30.2017-14:00:00 5.9860 08.30.2017-15:00:00 5.9710 08.30.2017-16:00:00 5.9660 08.30.2017-17:00:00 5.9609 08.30.2017-18:00:00 5.9660 08.30.2017-19:00:00 5.9660 08.30.2017-20:00:00 5.9660 08.30.2017-21:00:00 5.9710 08.30.2017-22:00:00 5.9760 08.30.2017-23:00:00 5.9760 08.31.2017-00:00:00 5.9760 08.31.2017-01:00:00 5.9760 08.31.2017-02:00:00 5.9760 08.31.2017-03:00:00 5.9760 08.31.2017-04:00:00 5.9760 08.31.2017-05:00:00 5.9760 08.31.2017-06:00:00 5.9760 08.31.2017-07:00:00 5.9760 08.31.2017-08:00:00 5.9760 08.31.2017-09:00:00 5.9760 08.31.2017-10:00:00 5.9810 08.31.2017-11:00:00 5.9710 08.31.2017-12:00:00 5.9559 08.31.2017-13:00:00 5.9509 08.31.2017-14:00:00 5.9408 08.31.2017-15:00:00 5.9358 08.31.2017-16:00:00 5.9358 08.31.2017-17:00:00 5.9308 08.31.2017-18:00:00 5.9308 08.31.2017-19:00:00 5.9358 08.31.2017-20:00:00 5.9408 08.31.2017-21:00:00 5.9408 08.31.2017-22:00:00 5.9408 08.31.2017-23:00:00 5.9408 09.01.2017-00:00:00 5.9408 09.01.2017-01:00:00 5.9408 09.01.2017-02:00:00 5.9509 09.01.2017-03:00:00 5.9509 09.01.2017-04:00:00 5.9509 09.01.2017-05:00:00 5.9509 09.01.2017-06:00:00 5.9509 09.01.2017-07:00:00 5.9459 09.01.2017-08:00:00 5.9358 09.01.2017-09:00:00 5.9308 09.01.2017-10:00:00 5.9208 09.01.2017-11:00:00 5.9007 09.01.2017-12:00:00 5.8956 09.01.2017-13:00:00 5.8856 09.01.2017-14:00:00 5.8756 09.01.2017-15:00:00 5.8605 09.01.2017-16:00:00 5.8555 09.01.2017-17:00:00 5.8555 09.01.2017-18:00:00 5.8555 09.01.2017-19:00:00 5.8555 09.01.2017-20:00:00 5.8555 09.01.2017-21:00:00 5.8605 09.01.2017-22:00:00 5.8605 09.01.2017-23:00:00 5.8605 09.02.2017-00:00:00 5.8605 09.02.2017-01:00:00 5.8605 09.02.2017-02:00:00 5.8605 09.02.2017-03:00:00 5.8605 09.02.2017-04:00:00 5.8655 09.02.2017-05:00:00 5.8655 09.02.2017-06:00:00 5.8605 09.02.2017-07:00:00 5.8555 09.02.2017-08:00:00 5.8555 09.02.2017-09:00:00 5.8504 09.02.2017-10:00:00 5.8504 09.02.2017-11:00:00 5.8404 09.02.2017-12:00:00 5.8354 09.02.2017-13:00:00 5.8253 09.02.2017-14:00:00 5.8304 09.02.2017-15:00:00 5.8304 09.02.2017-16:00:00 5.8253 09.02.2017-17:00:00 5.8203 09.02.2017-18:00:00 5.8203 09.02.2017-19:00:00 5.8153 09.02.2017-20:00:00 5.8153 09.02.2017-21:00:00 5.8153 09.02.2017-22:00:00 5.8053 09.02.2017-23:00:00 5.8053 09.03.2017-00:00:00 5.8053 09.03.2017-01:00:00 5.8053 09.03.2017-02:00:00 5.8053 09.03.2017-03:00:00 5.8103 09.03.2017-04:00:00 5.8053 09.03.2017-05:00:00 5.8103 09.03.2017-06:00:00 5.8053 09.03.2017-07:00:00 5.8002 09.03.2017-08:00:00 5.7952 09.03.2017-09:00:00 5.7902 09.03.2017-10:00:00 5.7852 09.03.2017-11:00:00 5.7801 09.03.2017-12:00:00 5.7801 09.03.2017-13:00:00 5.7751 09.03.2017-14:00:00 5.7801 09.03.2017-15:00:00 5.7801 09.03.2017-16:00:00 5.7751 09.03.2017-17:00:00 5.7651 09.03.2017-18:00:00 5.7550 09.03.2017-19:00:00 5.7651 09.03.2017-20:00:00 5.7651 09.03.2017-21:00:00 5.7601 09.03.2017-22:00:00 5.7601 09.03.2017-23:00:00 5.7601 09.04.2017-00:00:00 5.7601 09.04.2017-01:00:00 5.7601 09.04.2017-02:00:00 5.7601 09.04.2017-03:00:00 5.7550 09.04.2017-04:00:00 5.7550 09.04.2017-05:00:00 5.7550 09.04.2017-06:00:00 5.7500 09.04.2017-07:00:00 5.7450 09.04.2017-08:00:00 5.7400 09.04.2017-09:00:00 5.7450 09.04.2017-10:00:00 5.7450 09.04.2017-11:00:00 5.7500 09.04.2017-12:00:00 5.7500 09.04.2017-13:00:00 5.7500 09.04.2017-14:00:00 5.7500 09.04.2017-15:00:00 5.7550 09.04.2017-16:00:00 5.7601 09.04.2017-17:00:00 5.7601 09.04.2017-18:00:00 5.7500 09.04.2017-19:00:00 5.7500 09.04.2017-20:00:00 5.7500 09.04.2017-21:00:00 5.7500 09.04.2017-22:00:00 5.7500 09.04.2017-23:00:00 5.7500 09.05.2017-00:00:00 5.7450 09.05.2017-01:00:00 5.7450 09.05.2017-02:00:00 5.7400 09.05.2017-03:00:00 5.7400 09.05.2017-04:00:00 5.7450 09.05.2017-05:00:00 5.7450 09.05.2017-06:00:00 5.7500 09.05.2017-07:00:00 5.7349 09.05.2017-08:00:00 5.7400 09.05.2017-09:00:00 5.7450 09.05.2017-10:00:00 5.7400 09.05.2017-11:00:00 5.7400 09.05.2017-12:00:00 5.7450 09.05.2017-13:00:00 5.7450 09.05.2017-14:00:00 5.7450 09.05.2017-15:00:00 5.7450 09.05.2017-16:00:00 5.7500 09.05.2017-17:00:00 5.7500 09.05.2017-18:00:00 5.7500 09.05.2017-19:00:00 5.7500 09.05.2017-20:00:00 5.7299 09.05.2017-21:00:00 5.7299 09.05.2017-22:00:00 5.7299 09.05.2017-23:00:00 5.7299 09.06.2017-00:00:00 5.7249 09.06.2017-01:00:00 5.7199 09.06.2017-02:00:00 5.7199 09.06.2017-03:00:00 5.7149 09.06.2017-04:00:00 5.7048 09.06.2017-05:00:00 5.7048 09.06.2017-06:00:00 5.7048 09.06.2017-07:00:00 5.6948 09.06.2017-08:00:00 5.6847 09.06.2017-09:00:00 5.6797 09.06.2017-10:00:00 5.6747 09.06.2017-11:00:00 5.6747 09.06.2017-12:00:00 5.6747 09.06.2017-13:00:00 5.6847 09.06.2017-14:00:00 5.6847 09.06.2017-15:00:00 5.6847 09.06.2017-16:00:00 5.6847 09.06.2017-17:00:00 5.6747 09.06.2017-18:00:00 5.6697 09.06.2017-19:00:00 5.6697 09.06.2017-20:00:00 5.6697 09.06.2017-21:00:00 5.6697 09.06.2017-22:00:00 5.6646 09.06.2017-23:00:00 5.6646 09.07.2017-00:00:00 5.6697 09.07.2017-01:00:00 5.6646 09.07.2017-02:00:00 5.6697 09.07.2017-03:00:00 5.6697 09.07.2017-04:00:00 5.6697 09.07.2017-05:00:00 5.6697 09.07.2017-06:00:00 5.6697 09.07.2017-07:00:00 5.6646 09.07.2017-08:00:00 5.6697 09.07.2017-09:00:00 5.6646 09.07.2017-10:00:00 5.6596 09.07.2017-11:00:00 5.6596 09.07.2017-12:00:00 5.6596 09.07.2017-13:00:00 5.6496 09.07.2017-14:00:00 5.6446 09.07.2017-15:00:00 5.6395 09.07.2017-16:00:00 5.6395 09.07.2017-17:00:00 5.6395 09.07.2017-18:00:00 5.6446 09.07.2017-19:00:00 5.6446 09.07.2017-20:00:00 5.6446 09.07.2017-21:00:00 5.6446 09.07.2017-22:00:00 5.6496 09.07.2017-23:00:00 5.6496 09.08.2017-00:00:00 5.6496 09.08.2017-01:00:00 5.6496 09.08.2017-02:00:00 5.6496 09.08.2017-03:00:00 5.6496 09.08.2017-04:00:00 5.6546 09.08.2017-05:00:00 5.6546 09.08.2017-06:00:00 5.6546 09.08.2017-07:00:00 5.6546 09.08.2017-08:00:00 5.6546 09.08.2017-09:00:00 5.6496 09.08.2017-10:00:00 5.6496 09.08.2017-11:00:00 5.6395 09.08.2017-12:00:00 5.6395 09.08.2017-13:00:00 5.6395 09.08.2017-14:00:00 5.6345 09.08.2017-15:00:00 5.6295 09.08.2017-16:00:00 5.6295 09.08.2017-17:00:00 5.6295 09.08.2017-18:00:00 5.6345 09.08.2017-19:00:00 5.6395 09.08.2017-20:00:00 5.6395 09.08.2017-21:00:00 5.6345 09.08.2017-22:00:00 5.6345 09.08.2017-23:00:00 5.6345 09.09.2017-00:00:00 5.6345 09.09.2017-01:00:00 5.6395 09.09.2017-02:00:00 5.6395 09.09.2017-03:00:00 5.6395 09.09.2017-04:00:00 5.6345 09.09.2017-05:00:00 5.6345 09.09.2017-06:00:00 5.6345 09.09.2017-07:00:00 5.6345 09.09.2017-08:00:00 5.6295 09.09.2017-09:00:00 5.6295 09.09.2017-10:00:00 5.6295 09.09.2017-11:00:00 5.6245 09.09.2017-12:00:00 5.6245 09.09.2017-13:00:00 5.6194 09.09.2017-14:00:00 5.6194 09.09.2017-15:00:00 5.6194 09.09.2017-16:00:00 5.6245 09.09.2017-17:00:00 5.6245 09.09.2017-18:00:00 5.6245 09.09.2017-19:00:00 5.6295 09.09.2017-20:00:00 5.6245 09.09.2017-21:00:00 5.6245 09.09.2017-22:00:00 5.6245 09.09.2017-23:00:00 5.6194 09.10.2017-00:00:00 5.6295 09.10.2017-01:00:00 5.6295 09.10.2017-02:00:00 5.6295 09.10.2017-03:00:00 5.6345 09.10.2017-04:00:00 5.6345 09.10.2017-05:00:00 5.6395 09.10.2017-06:00:00 5.6395 09.10.2017-07:00:00 5.6395 09.10.2017-08:00:00 5.6345 09.10.2017-09:00:00 5.6295 09.10.2017-10:00:00 5.6245 09.10.2017-11:00:00 5.6194 09.10.2017-12:00:00 5.6144 09.10.2017-13:00:00 5.5994 09.10.2017-14:00:00 5.5994 09.10.2017-15:00:00 5.5994 09.10.2017-16:00:00 5.5994 09.10.2017-17:00:00 5.5893 09.10.2017-18:00:00 5.5943 09.10.2017-19:00:00 5.5943 09.10.2017-20:00:00 5.5943 09.10.2017-21:00:00 5.5994 09.10.2017-22:00:00 5.5994 09.10.2017-23:00:00 5.5994 09.11.2017-00:00:00 5.5994 09.11.2017-01:00:00 5.5994 09.11.2017-02:00:00 5.5994 09.11.2017-03:00:00 5.5994 09.11.2017-04:00:00 5.5994 09.11.2017-05:00:00 5.5994 09.11.2017-06:00:00 5.5943 09.11.2017-07:00:00 5.5893 09.11.2017-08:00:00 5.5793 09.11.2017-09:00:00 5.5742 09.11.2017-10:00:00 5.5742 09.11.2017-11:00:00 5.5642 09.11.2017-12:00:00 5.5642 09.11.2017-13:00:00 5.5642 09.11.2017-14:00:00 5.5642 09.11.2017-15:00:00 5.5642 09.11.2017-16:00:00 5.5642 09.11.2017-17:00:00 5.5642 09.11.2017-18:00:00 5.5642 09.11.2017-19:00:00 5.5692 09.11.2017-20:00:00 5.5692 09.11.2017-21:00:00 5.5692 09.11.2017-22:00:00 5.5692 09.11.2017-23:00:00 5.5692 09.12.2017-00:00:00 5.5692 09.12.2017-01:00:00 5.5692 09.12.2017-02:00:00 5.5742 09.12.2017-03:00:00 5.5742 09.12.2017-04:00:00 5.5742 09.12.2017-05:00:00 5.5742 09.12.2017-06:00:00 5.5742 09.12.2017-07:00:00 5.5692 09.12.2017-08:00:00 5.5642 09.12.2017-09:00:00 5.5642 09.12.2017-10:00:00 5.5642 09.12.2017-11:00:00 5.5642 09.12.2017-12:00:00 5.5592 09.12.2017-13:00:00 5.5592 09.12.2017-14:00:00 5.5491 09.12.2017-15:00:00 5.5391 09.12.2017-16:00:00 5.5391 09.12.2017-17:00:00 5.5391 09.12.2017-18:00:00 5.5391 09.12.2017-19:00:00 5.5441 09.12.2017-20:00:00 5.5441 09.12.2017-21:00:00 5.5491 09.12.2017-22:00:00 5.5491 09.12.2017-23:00:00 5.5491 09.13.2017-00:00:00 5.5542 09.13.2017-01:00:00 5.5542 09.13.2017-02:00:00 5.5542 09.13.2017-03:00:00 5.5542 09.13.2017-04:00:00 5.5542 09.13.2017-05:00:00 5.5542 09.13.2017-06:00:00 5.5542 09.13.2017-07:00:00 5.5491 09.13.2017-08:00:00 5.5491 09.13.2017-09:00:00 5.5441 09.13.2017-10:00:00 5.5441 09.13.2017-11:00:00 5.5441 09.13.2017-12:00:00 5.5391 09.13.2017-13:00:00 5.5391 09.13.2017-14:00:00 5.5391 09.13.2017-15:00:00 5.5341 09.13.2017-16:00:00 5.5341 09.13.2017-17:00:00 5.5341 09.13.2017-18:00:00 5.5391 09.13.2017-19:00:00 5.5441 09.13.2017-20:00:00 5.5441 09.13.2017-21:00:00 5.5441 09.13.2017-22:00:00 5.5491 09.13.2017-23:00:00 5.5491 09.14.2017-00:00:00 5.5491 09.14.2017-01:00:00 5.5491 09.14.2017-02:00:00 5.5491 09.14.2017-03:00:00 5.5491 09.14.2017-04:00:00 5.5542 09.14.2017-05:00:00 5.5542 09.14.2017-06:00:00 5.5542 09.14.2017-07:00:00 5.5491 09.14.2017-08:00:00 5.5391 09.14.2017-09:00:00 5.5341 09.14.2017-10:00:00 5.5341 09.14.2017-11:00:00 5.5291 09.14.2017-12:00:00 5.5291 09.14.2017-13:00:00 5.5291 09.14.2017-14:00:00 5.5240 09.14.2017-15:00:00 5.5240 09.14.2017-16:00:00 5.5190 09.14.2017-17:00:00 5.5190 09.14.2017-18:00:00 5.5190 09.14.2017-19:00:00 5.5190 09.14.2017-20:00:00 5.5240 09.14.2017-21:00:00 5.5240 09.14.2017-22:00:00 5.5291 09.14.2017-23:00:00 5.5341 09.15.2017-00:00:00 5.5341 09.15.2017-01:00:00 5.5341 09.15.2017-02:00:00 5.5341 09.15.2017-03:00:00 5.5341 09.15.2017-04:00:00 5.5341 09.15.2017-05:00:00 5.5341 09.15.2017-06:00:00 5.5341 09.15.2017-07:00:00 5.5240 09.15.2017-08:00:00 5.5190 09.15.2017-09:00:00 5.5140 09.15.2017-10:00:00 5.5140 09.15.2017-11:00:00 5.5090 09.15.2017-12:00:00 5.5090 09.15.2017-13:00:00 5.4989 09.15.2017-14:00:00 5.4939 09.15.2017-15:00:00 5.4889 09.15.2017-16:00:00 5.4889 09.15.2017-17:00:00 5.4889 09.15.2017-18:00:00 5.4889 09.15.2017-19:00:00 5.4889 09.15.2017-20:00:00 5.4889 09.15.2017-21:00:00 5.4889 09.15.2017-22:00:00 5.4889 09.15.2017-23:00:00 5.4889 09.16.2017-00:00:00 5.4889 09.16.2017-01:00:00 5.4889 09.16.2017-02:00:00 5.4889 09.16.2017-03:00:00 5.4839 09.16.2017-04:00:00 5.4788 09.16.2017-05:00:00 5.4889 09.16.2017-06:00:00 5.4939 09.16.2017-07:00:00 5.4788 09.16.2017-08:00:00 5.4738 09.16.2017-09:00:00 5.4638 09.16.2017-10:00:00 5.4638 09.16.2017-11:00:00 5.4587 09.16.2017-12:00:00 5.4587 09.16.2017-13:00:00 5.4487 09.16.2017-14:00:00 5.4487 09.16.2017-15:00:00 5.4437 09.16.2017-16:00:00 5.4387 09.16.2017-17:00:00 5.4336 09.16.2017-18:00:00 5.4336 09.16.2017-19:00:00 5.4336 09.16.2017-20:00:00 5.4336 09.16.2017-21:00:00 5.4336 09.16.2017-22:00:00 5.4336 09.16.2017-23:00:00 5.4336 09.17.2017-00:00:00 5.4387 09.17.2017-01:00:00 5.4437 09.17.2017-02:00:00 5.4437 09.17.2017-03:00:00 5.4437 09.17.2017-04:00:00 5.4487 09.17.2017-05:00:00 5.4487 09.17.2017-06:00:00 5.4537 09.17.2017-07:00:00 5.4437 09.17.2017-08:00:00 5.4387 09.17.2017-09:00:00 5.4387 09.17.2017-10:00:00 5.4387 09.17.2017-11:00:00 5.4387 09.17.2017-12:00:00 5.4336 09.17.2017-13:00:00 5.4336 09.17.2017-14:00:00 5.4336 09.17.2017-15:00:00 5.4387 09.17.2017-16:00:00 5.4437 09.17.2017-17:00:00 5.4537 09.17.2017-18:00:00 5.5039 09.17.2017-19:00:00 5.5642 09.17.2017-20:00:00 5.5943 09.17.2017-21:00:00 5.6295 09.17.2017-22:00:00 5.6345 09.17.2017-23:00:00 5.6546 09.18.2017-00:00:00 5.6697 09.18.2017-01:00:00 5.6847 09.18.2017-02:00:00 5.7048 09.18.2017-03:00:00 5.7149 09.18.2017-04:00:00 5.7400 09.18.2017-05:00:00 5.7500 09.18.2017-06:00:00 5.7651 09.18.2017-07:00:00 5.8053 09.18.2017-08:00:00 5.8203 09.18.2017-09:00:00 5.8504 09.18.2017-10:00:00 5.8454 09.18.2017-11:00:00 5.8454 09.18.2017-12:00:00 5.8605 09.18.2017-13:00:00 5.9057 09.18.2017-14:00:00 5.9258 09.18.2017-15:00:00 5.9559 09.18.2017-16:00:00 5.9710 09.18.2017-17:00:00 5.9810 09.18.2017-18:00:00 5.9860 09.18.2017-19:00:00 6.0061 09.18.2017-20:00:00 6.0162 09.18.2017-21:00:00 6.0463 09.18.2017-22:00:00 6.0664 09.18.2017-23:00:00 6.1166 09.19.2017-00:00:00 6.1970 09.19.2017-01:00:00 6.2522 09.19.2017-02:00:00 6.2673 09.19.2017-03:00:00 6.3074 09.19.2017-04:00:00 6.3627 09.19.2017-05:00:00 6.4631 09.19.2017-06:00:00 6.5384 09.19.2017-07:00:00 6.6188 09.19.2017-08:00:00 6.6539 09.19.2017-09:00:00 6.7192 09.19.2017-10:00:00 6.7795 09.19.2017-11:00:00 6.8398 09.19.2017-12:00:00 6.8900 09.19.2017-13:00:00 7.0456 09.19.2017-14:00:00 7.1662 09.19.2017-15:00:00 7.3620 09.19.2017-16:00:00 7.6533 09.19.2017-17:00:00 7.8039 09.19.2017-18:00:00 7.9295 09.19.2017-19:00:00 8.0299 09.19.2017-20:00:00 8.1505 09.19.2017-21:00:00 8.2459 09.19.2017-22:00:00 8.3764 09.19.2017-23:00:00 8.4919 09.20.2017-00:00:00 8.5673 09.20.2017-01:00:00 8.6275 09.20.2017-02:00:00 8.6878 09.20.2017-03:00:00 8.7631 09.20.2017-04:00:00 8.8284 09.20.2017-05:00:00 8.8937 09.20.2017-06:00:00 8.9791 09.20.2017-07:00:00 9.0393 09.20.2017-08:00:00 9.0895 09.20.2017-09:00:00 9.1598 09.20.2017-10:00:00 9.2050 09.20.2017-11:00:00 9.2553 09.20.2017-12:00:00 9.2854 09.20.2017-13:00:00 9.3055 09.20.2017-14:00:00 9.3306 09.20.2017-15:00:00 9.3557 09.20.2017-16:00:00 9.3909 09.20.2017-17:00:00 9.4712 09.20.2017-18:00:00 9.5114 09.20.2017-19:00:00 9.5264 09.20.2017-20:00:00 9.5666 09.20.2017-21:00:00 9.6118 09.20.2017-22:00:00 9.6269 09.20.2017-23:00:00 9.6570 09.21.2017-00:00:00 9.7022 09.21.2017-01:00:00 9.7374 09.21.2017-02:00:00 9.7775 09.21.2017-03:00:00 9.7876 09.21.2017-04:00:00 9.8026 09.21.2017-05:00:00 9.8378 09.21.2017-06:00:00 9.8679 09.21.2017-07:00:00 9.8830 09.21.2017-08:00:00 9.9081 09.21.2017-09:00:00 9.9282 09.21.2017-10:00:00 9.9382 09.21.2017-11:00:00 9.9433 09.21.2017-12:00:00 9.9633 09.21.2017-13:00:00 10.0085 09.21.2017-14:00:00 10.0437 09.21.2017-15:00:00 10.0638 09.21.2017-16:00:00 10.0788 09.21.2017-17:00:00 10.0939 09.21.2017-18:00:00 10.1090 09.21.2017-19:00:00 10.1341 09.21.2017-20:00:00 10.1542 09.21.2017-21:00:00 10.1743 09.21.2017-22:00:00 10.1743 09.21.2017-23:00:00 10.1793 09.22.2017-00:00:00 10.2044 09.22.2017-01:00:00 10.2144 09.22.2017-02:00:00 10.2245 09.22.2017-03:00:00 10.2446 09.22.2017-04:00:00 10.2546 09.22.2017-05:00:00 10.2747 09.22.2017-06:00:00 10.2747 09.22.2017-07:00:00 10.2747 09.22.2017-08:00:00 10.2898 09.22.2017-09:00:00 10.3048 09.22.2017-10:00:00 10.3149 09.22.2017-11:00:00 10.3199 09.22.2017-12:00:00 10.3098 09.22.2017-13:00:00 10.2948 09.22.2017-14:00:00 10.3048 09.22.2017-15:00:00 10.3098 09.22.2017-16:00:00 10.3098 09.22.2017-17:00:00 10.3149 09.22.2017-18:00:00 10.3249 09.22.2017-19:00:00 10.3350 09.22.2017-20:00:00 10.3450 09.22.2017-21:00:00 10.3450 09.22.2017-22:00:00 10.3400 09.22.2017-23:00:00 10.3400 09.23.2017-00:00:00 10.3350 09.23.2017-01:00:00 10.3350 09.23.2017-02:00:00 10.3450 09.23.2017-03:00:00 10.3400 09.23.2017-04:00:00 10.3450 09.23.2017-05:00:00 10.3350 09.23.2017-06:00:00 10.3249 09.23.2017-07:00:00 10.3249 09.23.2017-08:00:00 10.3199 09.23.2017-09:00:00 10.3299 09.23.2017-10:00:00 10.3098 09.23.2017-11:00:00 10.3098 09.23.2017-12:00:00 10.3048 09.23.2017-13:00:00 10.2998 09.23.2017-14:00:00 10.2948 09.23.2017-15:00:00 10.2847 09.23.2017-16:00:00 10.2797 09.23.2017-17:00:00 10.2697 09.23.2017-18:00:00 10.2697 09.23.2017-19:00:00 10.2596 09.23.2017-20:00:00 10.2496 09.23.2017-21:00:00 10.2496 09.23.2017-22:00:00 10.2496 09.23.2017-23:00:00 10.2496 09.24.2017-00:00:00 10.2496 09.24.2017-01:00:00 10.2395 09.24.2017-02:00:00 10.2295 09.24.2017-03:00:00 10.2345 09.24.2017-04:00:00 10.2345 09.24.2017-05:00:00 10.2345 09.24.2017-06:00:00 10.2195 09.24.2017-07:00:00 10.1943 09.24.2017-08:00:00 10.1893 09.24.2017-09:00:00 10.1893 09.24.2017-10:00:00 10.1843 09.24.2017-11:00:00 10.1743 09.24.2017-12:00:00 10.1642 09.24.2017-13:00:00 10.1441 09.24.2017-14:00:00 10.1240 09.24.2017-15:00:00 10.0989 09.24.2017-16:00:00 10.0638 09.24.2017-17:00:00 10.0537 09.24.2017-18:00:00 10.0588 09.24.2017-19:00:00 10.0588 09.24.2017-20:00:00 10.0487 09.24.2017-21:00:00 10.0387 09.24.2017-22:00:00 10.0236 09.24.2017-23:00:00 10.0236 09.25.2017-00:00:00 10.0136 09.25.2017-01:00:00 10.0035 09.25.2017-02:00:00 10.0035 09.25.2017-03:00:00 9.9884 09.25.2017-04:00:00 9.9884 09.25.2017-05:00:00 9.9834 09.25.2017-06:00:00 9.9684 09.25.2017-07:00:00 9.9483 09.25.2017-08:00:00 9.9382 09.25.2017-09:00:00 9.9282 09.25.2017-10:00:00 9.9232 09.25.2017-11:00:00 9.9181 09.25.2017-12:00:00 9.9131 09.25.2017-13:00:00 9.8880 09.25.2017-14:00:00 9.8780 09.25.2017-15:00:00 9.8780 09.25.2017-16:00:00 9.8629 09.25.2017-17:00:00 9.8529 09.25.2017-18:00:00 9.8529 09.25.2017-19:00:00 9.8478 09.25.2017-20:00:00 9.8177 09.25.2017-21:00:00 9.8077 09.25.2017-22:00:00 9.7976 09.25.2017-23:00:00 9.7926 09.26.2017-00:00:00 9.7826 09.26.2017-01:00:00 9.7625 09.26.2017-02:00:00 9.7524 09.26.2017-03:00:00 9.7424 09.26.2017-04:00:00 9.7323 09.26.2017-05:00:00 9.7273 09.26.2017-06:00:00 9.7273 09.26.2017-07:00:00 9.7223 09.26.2017-08:00:00 9.7022 09.26.2017-09:00:00 9.6821 09.26.2017-10:00:00 9.6671 09.26.2017-11:00:00 9.6570 09.26.2017-12:00:00 9.6369 09.26.2017-13:00:00 9.6319 09.26.2017-14:00:00 9.6068 09.26.2017-15:00:00 9.5817 09.26.2017-16:00:00 9.5716 09.26.2017-17:00:00 9.5716 09.26.2017-18:00:00 9.5465 09.26.2017-19:00:00 9.5415 09.26.2017-20:00:00 9.5365 09.26.2017-21:00:00 9.5315 09.26.2017-22:00:00 9.5315 09.26.2017-23:00:00 9.5114 09.27.2017-00:00:00 9.4913 09.27.2017-01:00:00 9.4712 09.27.2017-02:00:00 9.4461 09.27.2017-03:00:00 9.4411 09.27.2017-04:00:00 9.4360 09.27.2017-05:00:00 9.4260 09.27.2017-06:00:00 9.4260 09.27.2017-07:00:00 9.4109 09.27.2017-08:00:00 9.3959 09.27.2017-09:00:00 9.3808 09.27.2017-10:00:00 9.3457 09.27.2017-11:00:00 9.3256 09.27.2017-12:00:00 9.3155 09.27.2017-13:00:00 9.2753 09.27.2017-14:00:00 9.2653 09.27.2017-15:00:00 9.2452 09.27.2017-16:00:00 9.2352 09.27.2017-17:00:00 9.2101 09.27.2017-18:00:00 9.2101 09.27.2017-19:00:00 9.2101 09.27.2017-20:00:00 9.2000 09.27.2017-21:00:00 9.1950 09.27.2017-22:00:00 9.1900 09.27.2017-23:00:00 9.1900 09.28.2017-00:00:00 9.1850 09.28.2017-01:00:00 9.1749 09.28.2017-02:00:00 9.1749 09.28.2017-03:00:00 9.1749 09.28.2017-04:00:00 9.1649 09.28.2017-05:00:00 9.1598 09.28.2017-06:00:00 9.1548 09.28.2017-07:00:00 9.1297 09.28.2017-08:00:00 9.1247 09.28.2017-09:00:00 9.1146 09.28.2017-10:00:00 9.0795 09.28.2017-11:00:00 9.0594 09.28.2017-12:00:00 9.0443 09.28.2017-13:00:00 9.0243 09.28.2017-14:00:00 9.0142 09.28.2017-15:00:00 8.9991 09.28.2017-16:00:00 8.9891 09.28.2017-17:00:00 8.9740 09.28.2017-18:00:00 8.9740 09.28.2017-19:00:00 8.9590 09.28.2017-20:00:00 8.9389 09.28.2017-21:00:00 8.9389 09.28.2017-22:00:00 8.9339 09.28.2017-23:00:00 8.9339 09.29.2017-00:00:00 8.9238 09.29.2017-01:00:00 8.9188 09.29.2017-02:00:00 8.9088 09.29.2017-03:00:00 8.9037 09.29.2017-04:00:00 8.9037 09.29.2017-05:00:00 8.9037 09.29.2017-06:00:00 8.9088 09.29.2017-07:00:00 8.9037 09.29.2017-08:00:00 8.9037 09.29.2017-09:00:00 8.8987 09.29.2017-10:00:00 8.8987 09.29.2017-11:00:00 8.8987 09.29.2017-12:00:00 8.9138 09.29.2017-13:00:00 8.9791 09.29.2017-14:00:00 9.0293 09.29.2017-15:00:00 9.0443 09.29.2017-16:00:00 9.1749 09.29.2017-17:00:00 9.2251 09.29.2017-18:00:00 9.2553 09.29.2017-19:00:00 9.2553 09.29.2017-20:00:00 9.2553 09.29.2017-21:00:00 9.2653 09.29.2017-22:00:00 9.2653 09.29.2017-23:00:00 9.2703 09.30.2017-00:00:00 9.2703 09.30.2017-01:00:00 9.2753 09.30.2017-02:00:00 9.2854 09.30.2017-03:00:00 9.2854 09.30.2017-04:00:00 9.2854 09.30.2017-05:00:00 9.2904 09.30.2017-06:00:00 9.2954 09.30.2017-07:00:00 9.2954 09.30.2017-08:00:00 9.3155 09.30.2017-09:00:00 9.3256 09.30.2017-10:00:00 9.3256 09.30.2017-11:00:00 9.3256 09.30.2017-12:00:00 9.3306 09.30.2017-13:00:00 9.3356 09.30.2017-14:00:00 9.3406 09.30.2017-15:00:00 9.3657 09.30.2017-16:00:00 9.3858 09.30.2017-17:00:00 9.4160 09.30.2017-18:00:00 9.8428 09.30.2017-19:00:00 9.9583 09.30.2017-20:00:00 10.0136 09.30.2017-21:00:00 10.0788 09.30.2017-22:00:00 10.1190 09.30.2017-23:00:00 10.1843 10.01.2017-00:00:00 10.2496 10.01.2017-01:00:00 10.3149 10.01.2017-02:00:00 10.3852 10.01.2017-03:00:00 10.4304 10.01.2017-04:00:00 10.5007 10.01.2017-05:00:00 10.5358 10.01.2017-06:00:00 10.5810 10.01.2017-07:00:00 10.6564 10.01.2017-08:00:00 10.6965 10.01.2017-09:00:00 10.7919 10.01.2017-10:00:00 10.8723 10.01.2017-11:00:00 10.9326 10.01.2017-12:00:00 11.0230 10.01.2017-13:00:00 11.0882 10.01.2017-14:00:00 11.1133 10.01.2017-15:00:00 11.1385 10.01.2017-16:00:00 11.1686 10.01.2017-17:00:00 11.1937 10.01.2017-18:00:00 11.2138 10.01.2017-19:00:00 11.2288 10.01.2017-20:00:00 11.2540 10.01.2017-21:00:00 11.2791 10.01.2017-22:00:00 11.3042 10.01.2017-23:00:00 11.3243 10.02.2017-00:00:00 11.3494 10.02.2017-01:00:00 11.3644 10.02.2017-02:00:00 11.3795 10.02.2017-03:00:00 11.3845 10.02.2017-04:00:00 11.3996 10.02.2017-05:00:00 11.4297 10.02.2017-06:00:00 11.4297 10.02.2017-07:00:00 11.4347 10.02.2017-08:00:00 11.4448 10.02.2017-09:00:00 11.4749 10.02.2017-10:00:00 11.4900 10.02.2017-11:00:00 11.4799 10.02.2017-12:00:00 11.4799 10.02.2017-13:00:00 11.4850 10.02.2017-14:00:00 11.4850 10.02.2017-15:00:00 11.4850 10.02.2017-16:00:00 11.4950 10.02.2017-17:00:00 11.5050 10.02.2017-18:00:00 11.5101 10.02.2017-19:00:00 11.5302 10.02.2017-20:00:00 11.5352 10.02.2017-21:00:00 11.5402 10.02.2017-22:00:00 11.5452 10.02.2017-23:00:00 11.5553 10.03.2017-00:00:00 11.5653 10.03.2017-01:00:00 11.5603 10.03.2017-02:00:00 11.5653 10.03.2017-03:00:00 11.5703 10.03.2017-04:00:00 11.5804 10.03.2017-05:00:00 11.5804 10.03.2017-06:00:00 11.5854 10.03.2017-07:00:00 11.5854 10.03.2017-08:00:00 11.6055 10.03.2017-09:00:00 11.6055 10.03.2017-10:00:00 11.6105 10.03.2017-11:00:00 11.6005 10.03.2017-12:00:00 11.5854 10.03.2017-13:00:00 11.5603 10.03.2017-14:00:00 11.5452 10.03.2017-15:00:00 11.5452 10.03.2017-16:00:00 11.5402 10.03.2017-17:00:00 11.5201 10.03.2017-18:00:00 11.5151 10.03.2017-19:00:00 11.5151 10.03.2017-20:00:00 11.5201 10.03.2017-21:00:00 11.5251 10.03.2017-22:00:00 11.5302 10.03.2017-23:00:00 11.5302 10.04.2017-00:00:00 11.5302 10.04.2017-01:00:00 11.5201 10.04.2017-02:00:00 11.5050 10.04.2017-03:00:00 11.5050 10.04.2017-04:00:00 11.4950 10.04.2017-05:00:00 11.4900 10.04.2017-06:00:00 11.4799 10.04.2017-07:00:00 11.4799 10.04.2017-08:00:00 11.4649 10.04.2017-09:00:00 11.4599 10.04.2017-10:00:00 11.4498 10.04.2017-11:00:00 11.4398 10.04.2017-12:00:00 11.4347 10.04.2017-13:00:00 11.4247 10.04.2017-14:00:00 11.4197 10.04.2017-15:00:00 11.4046 10.04.2017-16:00:00 11.3946 10.04.2017-17:00:00 11.3845 10.04.2017-18:00:00 11.3795 10.04.2017-19:00:00 11.3745 10.04.2017-20:00:00 11.3644 10.04.2017-21:00:00 11.3494 10.04.2017-22:00:00 11.3443 10.04.2017-23:00:00 11.3393 10.05.2017-00:00:00 11.3293 10.05.2017-01:00:00 11.3142 10.05.2017-02:00:00 11.3092 10.05.2017-03:00:00 11.2992 10.05.2017-04:00:00 11.2891 10.05.2017-05:00:00 11.2941 10.05.2017-06:00:00 11.2791 10.05.2017-07:00:00 11.2640 10.05.2017-08:00:00 11.2489 10.05.2017-09:00:00 11.2389 10.05.2017-10:00:00 11.2088 10.05.2017-11:00:00 11.1887 10.05.2017-12:00:00 11.1686 10.05.2017-13:00:00 11.1585 10.05.2017-14:00:00 11.1334 10.05.2017-15:00:00 11.1083 10.05.2017-16:00:00 11.0882 10.05.2017-17:00:00 11.0832 10.05.2017-18:00:00 11.0782 10.05.2017-19:00:00 11.0782 10.05.2017-20:00:00 11.0481 10.05.2017-21:00:00 11.0330 10.05.2017-22:00:00 11.0280 10.05.2017-23:00:00 11.0129 10.06.2017-00:00:00 11.0029 10.06.2017-01:00:00 10.9928 10.06.2017-02:00:00 10.9677 10.06.2017-03:00:00 10.9577 10.06.2017-04:00:00 10.9426 10.06.2017-05:00:00 10.9225 10.06.2017-06:00:00 10.9074 10.06.2017-07:00:00 10.8924 10.06.2017-08:00:00 10.8723 10.06.2017-09:00:00 10.8472 10.06.2017-10:00:00 10.8422 10.06.2017-11:00:00 10.8271 10.06.2017-12:00:00 10.8120 10.06.2017-13:00:00 10.7919 10.06.2017-14:00:00 10.7668 10.06.2017-15:00:00 10.7518 10.06.2017-16:00:00 10.7467 10.06.2017-17:00:00 10.7216 10.06.2017-18:00:00 10.7066 10.06.2017-19:00:00 10.7016 10.06.2017-20:00:00 10.6965 10.06.2017-21:00:00 10.6915 10.06.2017-22:00:00 10.6915 10.06.2017-23:00:00 10.6865 10.07.2017-00:00:00 10.6714 10.07.2017-01:00:00 10.6614 10.07.2017-02:00:00 10.6564 10.07.2017-03:00:00 10.7668 10.07.2017-04:00:00 10.9577 10.07.2017-05:00:00 11.0631 10.07.2017-06:00:00 11.1083 10.07.2017-07:00:00 11.1334 10.07.2017-08:00:00 11.1485 10.07.2017-09:00:00 11.1786 10.07.2017-10:00:00 11.1786 10.07.2017-11:00:00 11.2088 10.07.2017-12:00:00 11.2389 10.07.2017-13:00:00 11.2690 10.07.2017-14:00:00 11.2941 10.07.2017-15:00:00 11.3243 10.07.2017-16:00:00 11.3544 10.07.2017-17:00:00 11.3695 10.07.2017-18:00:00 11.6155 10.07.2017-19:00:00 11.8767 10.07.2017-20:00:00 12.0072 10.07.2017-21:00:00 12.1127 10.07.2017-22:00:00 12.1679 10.07.2017-23:00:00 12.4341 10.08.2017-00:00:00 12.5998 10.08.2017-01:00:00 12.7454 10.08.2017-02:00:00 12.8409 10.08.2017-03:00:00 12.8911 10.08.2017-04:00:00 12.9564 10.08.2017-05:00:00 13.0216 10.08.2017-06:00:00 13.0819 10.08.2017-07:00:00 13.1271 10.08.2017-08:00:00 13.1572 10.08.2017-09:00:00 13.2024 10.08.2017-10:00:00 13.2526 10.08.2017-11:00:00 13.2677 10.08.2017-12:00:00 13.3129 10.08.2017-13:00:00 13.3481 10.08.2017-14:00:00 13.3682 10.08.2017-15:00:00 13.3882 10.08.2017-16:00:00 13.3933 10.08.2017-17:00:00 13.4033 10.08.2017-18:00:00 13.4184 10.08.2017-19:00:00 13.4334 10.08.2017-20:00:00 13.4636 10.08.2017-21:00:00 13.4736 10.08.2017-22:00:00 13.4786 10.08.2017-23:00:00 13.4987 10.09.2017-00:00:00 13.5289 10.09.2017-01:00:00 13.5540 10.09.2017-02:00:00 13.5640 10.09.2017-03:00:00 13.5791 10.09.2017-04:00:00 13.5992 10.09.2017-05:00:00 13.6092 10.09.2017-06:00:00 13.6192 10.09.2017-07:00:00 13.6243 10.09.2017-08:00:00 13.6343 10.09.2017-09:00:00 13.6393 10.09.2017-10:00:00 13.6494 10.09.2017-11:00:00 13.6594 10.09.2017-12:00:00 13.6644 10.09.2017-13:00:00 13.6695 10.09.2017-14:00:00 13.6644 10.09.2017-15:00:00 13.6644 10.09.2017-16:00:00 13.6544 10.09.2017-17:00:00 13.6544 10.09.2017-18:00:00 13.6644 10.09.2017-19:00:00 13.6695 10.09.2017-20:00:00 13.6695 10.09.2017-21:00:00 13.6644 10.09.2017-22:00:00 13.6594 10.09.2017-23:00:00 13.6544 10.10.2017-00:00:00 13.6594 10.10.2017-01:00:00 13.6594 10.10.2017-02:00:00 13.6544 10.10.2017-03:00:00 13.6494 10.10.2017-04:00:00 13.6393 10.10.2017-05:00:00 13.6444 10.10.2017-06:00:00 13.6494 10.10.2017-07:00:00 13.6343 10.10.2017-08:00:00 13.6343 10.10.2017-09:00:00 13.6393 10.10.2017-10:00:00 13.6343 10.10.2017-11:00:00 13.6343 10.10.2017-12:00:00 13.6343 10.10.2017-13:00:00 13.6343 10.10.2017-14:00:00 13.6594 10.10.2017-15:00:00 13.6795 10.10.2017-16:00:00 13.6895 10.10.2017-17:00:00 13.6895 10.10.2017-18:00:00 13.6996 10.10.2017-19:00:00 13.6996 10.10.2017-20:00:00 13.6996 10.10.2017-21:00:00 13.6946 10.10.2017-22:00:00 13.6845 10.10.2017-23:00:00 13.6745 10.11.2017-00:00:00 13.6745 10.11.2017-01:00:00 13.6695 10.11.2017-02:00:00 13.6644 10.11.2017-03:00:00 13.6544 10.11.2017-04:00:00 13.6544 10.11.2017-05:00:00 13.6494 10.11.2017-06:00:00 13.6444 10.11.2017-07:00:00 13.6544 10.11.2017-08:00:00 13.6444 10.11.2017-09:00:00 13.6444 10.11.2017-10:00:00 13.6393 10.11.2017-11:00:00 13.6393 10.11.2017-12:00:00 13.6444 10.11.2017-13:00:00 13.6494 10.11.2017-14:00:00 13.6444 10.11.2017-15:00:00 13.6644 10.11.2017-16:00:00 13.6795 10.11.2017-17:00:00 13.6895 10.11.2017-18:00:00 13.6996 10.11.2017-19:00:00 13.7096 10.11.2017-20:00:00 13.7147 10.11.2017-21:00:00 13.7247 10.11.2017-22:00:00 13.7448 10.11.2017-23:00:00 13.7548 10.12.2017-00:00:00 13.7649 10.12.2017-01:00:00 13.7749 10.12.2017-02:00:00 13.7850 10.12.2017-03:00:00 13.7950 10.12.2017-04:00:00 13.8000 10.12.2017-05:00:00 13.8151 10.12.2017-06:00:00 13.8402 10.12.2017-07:00:00 13.8904 10.12.2017-08:00:00 13.9507 10.12.2017-09:00:00 14.0963 10.12.2017-10:00:00 14.2470 10.12.2017-11:00:00 14.3725 10.12.2017-12:00:00 14.4981 10.12.2017-13:00:00 14.6035 10.12.2017-14:00:00 14.6638 10.12.2017-15:00:00 14.7291 10.12.2017-16:00:00 14.7793 10.12.2017-17:00:00 14.8345 10.12.2017-18:00:00 14.8998 10.12.2017-19:00:00 14.9500 10.12.2017-20:00:00 15.0756 10.12.2017-21:00:00 15.1208 10.12.2017-22:00:00 15.1609 10.12.2017-23:00:00 15.1961 10.13.2017-00:00:00 15.2313 10.13.2017-01:00:00 15.2765 10.13.2017-02:00:00 15.3719 10.13.2017-03:00:00 15.5376 10.13.2017-04:00:00 15.5878 10.13.2017-05:00:00 15.6380 10.13.2017-06:00:00 15.6782 10.13.2017-07:00:00 15.7184 10.13.2017-08:00:00 15.7284 10.13.2017-09:00:00 15.7485 10.13.2017-10:00:00 15.7736 10.13.2017-11:00:00 15.7987 10.13.2017-12:00:00 15.8138 10.13.2017-13:00:00 15.8540 10.13.2017-14:00:00 15.8841 10.13.2017-15:00:00 15.9243 10.13.2017-16:00:00 15.9343 10.13.2017-17:00:00 15.9695 10.13.2017-18:00:00 15.9795 10.13.2017-19:00:00 15.9795 10.13.2017-20:00:00 15.9896 10.13.2017-21:00:00 15.9996 10.13.2017-22:00:00 16.0147 10.13.2017-23:00:00 16.0247 10.14.2017-00:00:00 16.0347 10.14.2017-01:00:00 16.0448 10.14.2017-02:00:00 16.0599 10.14.2017-03:00:00 16.0699 10.14.2017-04:00:00 16.0799 10.14.2017-05:00:00 16.0900 10.14.2017-06:00:00 16.0900 10.14.2017-07:00:00 16.0950 10.14.2017-08:00:00 16.0950 10.14.2017-09:00:00 16.0850 10.14.2017-10:00:00 16.0950 10.14.2017-11:00:00 16.0950 10.14.2017-12:00:00 16.0950 10.14.2017-13:00:00 16.0900 10.14.2017-14:00:00 16.1000 10.14.2017-15:00:00 16.1151 10.14.2017-16:00:00 16.1201 10.14.2017-17:00:00 16.1452 10.14.2017-18:00:00 16.1553 10.14.2017-19:00:00 16.1553 10.14.2017-20:00:00 16.1503 10.14.2017-21:00:00 16.1553 10.14.2017-22:00:00 16.1603 10.14.2017-23:00:00 16.1503 10.15.2017-00:00:00 16.1452 10.15.2017-01:00:00 16.1553 10.15.2017-02:00:00 16.1553 10.15.2017-03:00:00 16.1452 10.15.2017-04:00:00 16.1503 10.15.2017-05:00:00 16.1553 10.15.2017-06:00:00 16.1503 10.15.2017-07:00:00 16.1452 10.15.2017-08:00:00 16.1452 10.15.2017-09:00:00 16.1402 10.15.2017-10:00:00 16.1402 10.15.2017-11:00:00 16.1402 10.15.2017-12:00:00 16.1452 10.15.2017-13:00:00 16.1503 10.15.2017-14:00:00 16.1653 10.15.2017-15:00:00 16.1553 10.15.2017-16:00:00 16.1603 10.15.2017-17:00:00 16.1854 10.15.2017-18:00:00 16.1854 10.15.2017-19:00:00 16.1854 10.15.2017-20:00:00 16.1904 10.15.2017-21:00:00 16.1854 10.15.2017-22:00:00 16.1754 10.15.2017-23:00:00 16.1804 10.16.2017-00:00:00 16.1804 10.16.2017-01:00:00 16.1804 10.16.2017-02:00:00 16.1703 10.16.2017-03:00:00 16.1603 10.16.2017-04:00:00 16.1754 10.16.2017-05:00:00 16.1703 10.16.2017-06:00:00 16.1703 10.16.2017-07:00:00 16.1603 10.16.2017-08:00:00 16.1653 10.16.2017-09:00:00 16.1553 10.16.2017-10:00:00 16.1653 10.16.2017-11:00:00 16.1653 10.16.2017-12:00:00 16.1653 10.16.2017-13:00:00 16.1804 10.16.2017-14:00:00 16.1904 10.16.2017-15:00:00 16.2005 10.16.2017-16:00:00 16.2105 10.16.2017-17:00:00 16.1954 10.16.2017-18:00:00 16.2005 10.16.2017-19:00:00 16.1954 10.16.2017-20:00:00 16.1904 10.16.2017-21:00:00 16.1954 10.16.2017-22:00:00 16.1904 10.16.2017-23:00:00 16.1703 10.17.2017-00:00:00 16.1703 10.17.2017-01:00:00 16.1653 10.17.2017-02:00:00 16.1603 10.17.2017-03:00:00 16.1703 10.17.2017-04:00:00 16.1653 10.17.2017-05:00:00 16.1703 10.17.2017-06:00:00 16.1653 10.17.2017-07:00:00 16.1653 10.17.2017-08:00:00 16.1653 10.17.2017-09:00:00 16.1854 10.17.2017-10:00:00 16.3009 10.17.2017-11:00:00 16.3913 10.17.2017-12:00:00 16.4566 10.17.2017-13:00:00 16.4767 10.17.2017-14:00:00 16.5018 10.17.2017-15:00:00 16.5369 10.17.2017-16:00:00 16.5470 10.17.2017-17:00:00 16.5620 10.17.2017-18:00:00 16.5821 10.17.2017-19:00:00 16.5821 10.17.2017-20:00:00 16.5821 10.17.2017-21:00:00 16.5872 10.17.2017-22:00:00 16.5821 10.17.2017-23:00:00 16.5972 10.18.2017-00:00:00 16.5922 10.18.2017-01:00:00 16.5821 10.18.2017-02:00:00 16.5721 10.18.2017-03:00:00 16.5771 10.18.2017-04:00:00 16.5821 10.18.2017-05:00:00 16.5821 10.18.2017-06:00:00 16.5821 10.18.2017-07:00:00 16.5872 10.18.2017-08:00:00 16.5872 10.18.2017-09:00:00 16.5872 10.18.2017-10:00:00 16.5821 10.18.2017-11:00:00 16.5771 10.18.2017-12:00:00 16.5972 10.18.2017-13:00:00 16.6675 10.18.2017-14:00:00 16.7579 10.18.2017-15:00:00 16.8684 10.18.2017-16:00:00 16.9487 10.18.2017-17:00:00 17.0291 10.18.2017-18:00:00 17.1647 10.18.2017-19:00:00 17.4258 10.18.2017-20:00:00 17.7623 10.18.2017-21:00:00 18.0887 10.18.2017-22:00:00 18.2946 10.18.2017-23:00:00 18.5105 10.19.2017-00:00:00 18.8169 10.19.2017-01:00:00 19.3190 10.19.2017-02:00:00 19.5952 10.19.2017-03:00:00 19.7760 10.19.2017-04:00:00 19.9719 10.19.2017-05:00:00 20.0572 10.19.2017-06:00:00 20.1426 10.19.2017-07:00:00 20.2330 10.19.2017-08:00:00 20.2933 10.19.2017-09:00:00 20.3234 10.19.2017-10:00:00 20.3586 10.19.2017-11:00:00 20.3837 10.19.2017-12:00:00 20.4238 10.19.2017-13:00:00 20.4540 10.19.2017-14:00:00 20.4841 10.19.2017-15:00:00 20.5042 10.19.2017-16:00:00 20.5092 10.19.2017-17:00:00 20.5243 10.19.2017-18:00:00 20.5444 10.19.2017-19:00:00 20.5393 10.19.2017-20:00:00 20.5594 10.19.2017-21:00:00 20.5845 10.19.2017-22:00:00 20.6147 10.19.2017-23:00:00 20.6398 10.20.2017-00:00:00 20.6950 10.20.2017-01:00:00 20.7402 10.20.2017-02:00:00 20.7704 10.20.2017-03:00:00 20.8055 10.20.2017-04:00:00 20.8005 10.20.2017-05:00:00 20.8155 10.20.2017-06:00:00 20.8457 10.20.2017-07:00:00 20.8658 10.20.2017-08:00:00 20.9110 10.20.2017-09:00:00 20.9511 10.20.2017-10:00:00 20.9813 10.20.2017-11:00:00 20.9913 10.20.2017-12:00:00 21.0064 10.20.2017-13:00:00 21.0064 10.20.2017-14:00:00 20.9963 10.20.2017-15:00:00 21.0064 10.20.2017-16:00:00 21.0164 10.20.2017-17:00:00 21.0415 10.20.2017-18:00:00 21.0466 10.20.2017-19:00:00 21.0365 10.20.2017-20:00:00 21.0666 10.20.2017-21:00:00 21.0717 10.20.2017-22:00:00 21.0767 10.20.2017-23:00:00 21.0817 10.21.2017-00:00:00 21.0817 10.21.2017-01:00:00 21.0767 10.21.2017-02:00:00 21.0767 10.21.2017-03:00:00 21.0767 10.21.2017-04:00:00 21.0717 10.21.2017-05:00:00 21.0767 10.21.2017-06:00:00 21.1068 10.21.2017-07:00:00 21.1420 10.21.2017-08:00:00 21.2073 10.21.2017-09:00:00 21.2776 10.21.2017-10:00:00 21.3880 10.21.2017-11:00:00 21.5939 10.21.2017-12:00:00 21.7546 10.21.2017-13:00:00 21.8601 10.21.2017-14:00:00 21.9706 10.21.2017-15:00:00 22.0610 10.21.2017-16:00:00 22.1714 10.21.2017-17:00:00 22.3020 10.21.2017-18:00:00 22.4627 10.21.2017-19:00:00 22.6134 10.21.2017-20:00:00 22.7339 10.21.2017-21:00:00 22.8243 10.21.2017-22:00:00 22.9498 10.21.2017-23:00:00 23.0402 10.22.2017-00:00:00 23.1959 10.22.2017-01:00:00 23.3315 10.22.2017-02:00:00 23.4671 10.22.2017-03:00:00 23.5273 10.22.2017-04:00:00 23.6228 10.22.2017-05:00:00 23.6328 10.22.2017-06:00:00 23.6680 10.22.2017-07:00:00 23.6880 10.22.2017-08:00:00 23.6880 10.22.2017-09:00:00 23.6780 10.22.2017-10:00:00 23.6780 10.22.2017-11:00:00 23.6981 10.22.2017-12:00:00 23.6730 10.22.2017-13:00:00 23.6880 10.22.2017-14:00:00 23.7332 10.22.2017-15:00:00 23.7784 10.22.2017-16:00:00 23.7784 10.22.2017-17:00:00 23.7885 10.22.2017-18:00:00 23.7935 10.22.2017-19:00:00 23.7935 10.22.2017-20:00:00 23.7684 10.22.2017-21:00:00 23.7332 10.22.2017-22:00:00 23.7031 10.22.2017-23:00:00 23.7132 10.23.2017-00:00:00 23.6780 10.23.2017-01:00:00 23.6780 10.23.2017-02:00:00 23.6780 10.23.2017-03:00:00 23.6629 10.23.2017-04:00:00 23.6328 10.23.2017-05:00:00 23.6228 10.23.2017-06:00:00 23.6027 10.23.2017-07:00:00 23.5876 10.23.2017-08:00:00 23.5926 10.23.2017-09:00:00 23.5474 10.23.2017-10:00:00 23.5374 10.23.2017-11:00:00 23.5273 10.23.2017-12:00:00 23.5123 10.23.2017-13:00:00 23.5022 10.23.2017-14:00:00 23.4771 10.23.2017-15:00:00 23.4621 10.23.2017-16:00:00 23.4370 10.23.2017-17:00:00 23.4269 10.23.2017-18:00:00 23.4219 10.23.2017-19:00:00 23.4219 10.23.2017-20:00:00 23.4219 10.23.2017-21:00:00 23.4068 10.23.2017-22:00:00 23.3817 10.23.2017-23:00:00 23.3516 10.24.2017-00:00:00 23.3365 10.24.2017-01:00:00 23.3315 10.24.2017-02:00:00 23.3214 10.24.2017-03:00:00 23.3114 10.24.2017-04:00:00 23.2963 10.24.2017-05:00:00 23.2863 10.24.2017-06:00:00 23.2763 10.24.2017-07:00:00 23.2461 10.24.2017-08:00:00 23.2361 10.24.2017-09:00:00 23.2210 10.24.2017-10:00:00 23.1808 10.24.2017-11:00:00 23.1758 10.24.2017-12:00:00 23.1557 10.24.2017-13:00:00 23.1557 10.24.2017-14:00:00 23.1356 10.24.2017-15:00:00 23.1206 10.24.2017-16:00:00 23.1156 10.24.2017-17:00:00 23.1156 10.24.2017-18:00:00 23.1005 10.24.2017-19:00:00 23.0854 10.24.2017-20:00:00 23.0603 10.24.2017-21:00:00 23.0603 10.24.2017-22:00:00 23.0402 10.24.2017-23:00:00 23.0402 10.25.2017-00:00:00 23.0352 10.25.2017-01:00:00 23.0252 10.25.2017-02:00:00 23.0151 10.25.2017-03:00:00 23.0000 10.25.2017-04:00:00 22.9850 10.25.2017-05:00:00 22.9649 10.25.2017-06:00:00 22.9448 10.25.2017-07:00:00 22.9348 10.25.2017-08:00:00 22.9247 10.25.2017-09:00:00 22.9097 10.25.2017-10:00:00 22.8996 10.25.2017-11:00:00 22.8845 10.25.2017-12:00:00 22.8594 10.25.2017-13:00:00 22.8444 10.25.2017-14:00:00 22.8343 10.25.2017-15:00:00 22.8444 10.25.2017-16:00:00 22.8946 10.25.2017-17:00:00 22.8996 10.25.2017-18:00:00 22.9147 10.25.2017-19:00:00 22.9147 10.25.2017-20:00:00 22.9197 10.25.2017-21:00:00 22.9147 10.25.2017-22:00:00 22.9147 10.25.2017-23:00:00 22.9197 10.26.2017-00:00:00 22.9097 10.26.2017-01:00:00 22.8695 10.26.2017-02:00:00 22.8444 10.26.2017-03:00:00 22.8343 10.26.2017-04:00:00 22.8293 10.26.2017-05:00:00 22.8293 10.26.2017-06:00:00 22.8142 10.26.2017-07:00:00 22.7891 10.26.2017-08:00:00 22.7891 10.26.2017-09:00:00 22.7841 10.26.2017-10:00:00 22.7640 10.26.2017-11:00:00 22.7590 10.26.2017-12:00:00 22.7339 10.26.2017-13:00:00 22.7088 10.26.2017-14:00:00 22.7038 10.26.2017-15:00:00 22.6837 10.26.2017-16:00:00 22.6787 10.26.2017-17:00:00 22.6736 10.26.2017-18:00:00 22.6586 10.26.2017-19:00:00 22.6586 10.26.2017-20:00:00 22.6485 10.26.2017-21:00:00 22.6234 10.26.2017-22:00:00 22.6184 10.26.2017-23:00:00 22.6033 10.27.2017-00:00:00 22.5832 10.27.2017-01:00:00 22.5631 10.27.2017-02:00:00 22.5581 10.27.2017-03:00:00 22.5531 10.27.2017-04:00:00 22.5431 10.27.2017-05:00:00 22.5280 10.27.2017-06:00:00 22.5129 10.27.2017-07:00:00 22.4928 10.27.2017-08:00:00 22.4778 10.27.2017-09:00:00 22.4677 10.27.2017-10:00:00 22.4527 10.27.2017-11:00:00 22.4376 10.27.2017-12:00:00 22.4225 10.27.2017-13:00:00 22.3924 10.27.2017-14:00:00 22.3773 10.27.2017-15:00:00 22.3723 10.27.2017-16:00:00 22.3321 10.27.2017-17:00:00 22.3221 10.27.2017-18:00:00 22.3020 10.27.2017-19:00:00 22.2920 10.27.2017-20:00:00 22.2769 10.27.2017-21:00:00 22.2618 10.27.2017-22:00:00 22.2418 10.27.2017-23:00:00 22.2317 10.28.2017-00:00:00 22.2066 10.28.2017-01:00:00 22.1865 10.28.2017-02:00:00 22.1714 10.28.2017-03:00:00 22.1564 10.28.2017-04:00:00 22.1313 10.28.2017-05:00:00 22.1062 10.28.2017-06:00:00 22.0861 10.28.2017-07:00:00 22.0760 10.28.2017-08:00:00 22.0559 10.28.2017-09:00:00 22.0459 10.28.2017-10:00:00 22.0107 10.28.2017-11:00:00 21.9806 10.28.2017-12:00:00 21.9605 10.28.2017-13:00:00 21.9354 10.28.2017-14:00:00 21.9003 10.28.2017-15:00:00 21.8852 10.28.2017-16:00:00 21.8651 10.28.2017-17:00:00 21.8350 10.28.2017-18:00:00 21.7848 10.28.2017-19:00:00 21.7797 10.28.2017-20:00:00 21.7647 10.28.2017-21:00:00 21.7345 10.28.2017-22:00:00 21.7094 10.28.2017-23:00:00 21.6793 10.29.2017-00:00:00 21.6642 10.29.2017-01:00:00 21.6341 10.29.2017-02:00:00 21.6040 10.29.2017-03:00:00 21.5688 10.29.2017-04:00:00 21.5538 10.29.2017-05:00:00 21.5286 10.29.2017-06:00:00 21.4885 10.29.2017-07:00:00 21.4734 10.29.2017-08:00:00 21.4383 10.29.2017-09:00:00 21.4232 10.29.2017-10:00:00 21.3780 10.29.2017-11:00:00 21.3228 10.29.2017-12:00:00 21.2926 10.29.2017-13:00:00 21.2625 10.29.2017-14:00:00 21.2324 10.29.2017-15:00:00 21.1972 10.29.2017-16:00:00 21.1621 10.29.2017-17:00:00 21.1470 10.29.2017-18:00:00 21.1269 10.29.2017-19:00:00 21.0968 10.29.2017-20:00:00 21.0666 10.29.2017-21:00:00 21.0365 10.29.2017-22:00:00 21.0315 10.29.2017-23:00:00 20.9863 10.30.2017-00:00:00 20.9612 10.30.2017-01:00:00 20.9310 10.30.2017-02:00:00 20.9059 10.30.2017-03:00:00 20.8557 10.30.2017-04:00:00 20.8306 10.30.2017-05:00:00 20.7904 10.30.2017-06:00:00 20.7804 10.30.2017-07:00:00 20.7603 10.30.2017-08:00:00 20.7402 10.30.2017-09:00:00 20.7000 10.30.2017-10:00:00 20.6850 10.30.2017-11:00:00 20.6197 10.30.2017-12:00:00 20.5946 10.30.2017-13:00:00 20.5594 10.30.2017-14:00:00 20.5393 10.30.2017-15:00:00 20.5092 10.30.2017-16:00:00 20.4741 10.30.2017-17:00:00 20.4640 10.30.2017-18:00:00 20.4389 10.30.2017-19:00:00 20.4138 10.30.2017-20:00:00 20.3837 10.30.2017-21:00:00 20.3335 10.30.2017-22:00:00 20.3033 10.30.2017-23:00:00 20.2883 10.31.2017-00:00:00 20.2682 10.31.2017-01:00:00 20.2230 10.31.2017-02:00:00 20.2029 10.31.2017-03:00:00 20.1828 10.31.2017-04:00:00 20.1476 10.31.2017-05:00:00 20.1225 10.31.2017-06:00:00 20.1024 10.31.2017-07:00:00 20.0623 10.31.2017-08:00:00 20.0271 10.31.2017-09:00:00 19.9869 10.31.2017-10:00:00 19.9568 10.31.2017-11:00:00 19.9166 10.31.2017-12:00:00 19.8815 10.31.2017-13:00:00 19.8664 10.31.2017-14:00:00 19.8413 10.31.2017-15:00:00 19.7961 10.31.2017-16:00:00 19.7710 10.31.2017-17:00:00 19.7158 10.31.2017-18:00:00 19.6756 10.31.2017-19:00:00 19.6555 10.31.2017-20:00:00 19.6404 10.31.2017-21:00:00 19.6103 10.31.2017-22:00:00 19.6053 10.31.2017-23:00:00 19.5852 11.01.2017-00:00:00 19.5551 11.01.2017-01:00:00 19.5249 11.01.2017-02:00:00 19.4898 11.01.2017-03:00:00 19.4597 11.01.2017-04:00:00 19.4396 11.01.2017-05:00:00 19.4145 11.01.2017-06:00:00 19.3994 11.01.2017-07:00:00 19.3793 11.01.2017-08:00:00 19.3793 11.01.2017-09:00:00 19.3693 11.01.2017-10:00:00 19.3642 11.01.2017-11:00:00 19.3642 11.01.2017-12:00:00 19.3441 11.01.2017-13:00:00 19.4546 11.01.2017-14:00:00 19.6003 11.01.2017-15:00:00 19.6706 11.01.2017-16:00:00 19.6856 11.01.2017-17:00:00 19.7810 11.01.2017-18:00:00 19.9217 11.01.2017-19:00:00 20.0171 11.01.2017-20:00:00 20.0572 11.01.2017-21:00:00 20.1125 11.01.2017-22:00:00 20.1376 11.01.2017-23:00:00 20.1728 11.02.2017-00:00:00 20.1979 11.02.2017-01:00:00 20.2230 11.02.2017-02:00:00 20.2380 11.02.2017-03:00:00 20.2631 11.02.2017-04:00:00 20.2581 11.02.2017-05:00:00 20.2631 11.02.2017-06:00:00 20.2883 11.02.2017-07:00:00 20.2933 11.02.2017-08:00:00 20.3234 11.02.2017-09:00:00 20.3385 11.02.2017-10:00:00 20.3786 11.02.2017-11:00:00 20.3987 11.02.2017-12:00:00 20.4942 11.02.2017-13:00:00 20.6498 11.02.2017-14:00:00 20.8557 11.02.2017-15:00:00 21.3027 11.02.2017-16:00:00 21.3981 11.02.2017-17:00:00 21.4533 11.02.2017-18:00:00 21.4835 11.02.2017-19:00:00 21.5236 11.02.2017-20:00:00 21.5337 11.02.2017-21:00:00 21.5487 11.02.2017-22:00:00 21.5789 11.02.2017-23:00:00 21.5839 11.03.2017-00:00:00 21.6090 11.03.2017-01:00:00 21.6241 11.03.2017-02:00:00 21.6291 11.03.2017-03:00:00 21.6241 11.03.2017-04:00:00 21.6341 11.03.2017-05:00:00 21.6442 11.03.2017-06:00:00 21.6542 11.03.2017-07:00:00 21.6542 11.03.2017-08:00:00 21.6442 11.03.2017-09:00:00 21.6492 11.03.2017-10:00:00 21.6793 11.03.2017-11:00:00 21.7195 11.03.2017-12:00:00 21.7697 11.03.2017-13:00:00 21.8149 11.03.2017-14:00:00 21.8249 11.03.2017-15:00:00 21.8651 11.03.2017-16:00:00 21.8752 11.03.2017-17:00:00 21.8902 11.03.2017-18:00:00 21.9003 11.03.2017-19:00:00 21.9003 11.03.2017-20:00:00 21.9053 11.03.2017-21:00:00 21.9103 11.03.2017-22:00:00 21.9003 11.03.2017-23:00:00 21.8902 11.04.2017-00:00:00 21.8902 11.04.2017-01:00:00 21.8802 11.04.2017-02:00:00 21.8802 11.04.2017-03:00:00 21.8701 11.04.2017-04:00:00 21.8651 11.04.2017-05:00:00 21.8601 11.04.2017-06:00:00 21.8551 11.04.2017-07:00:00 21.8551 11.04.2017-08:00:00 21.8400 11.04.2017-09:00:00 21.8199 11.04.2017-10:00:00 21.7998 11.04.2017-11:00:00 21.7948 11.04.2017-12:00:00 21.8049 11.04.2017-13:00:00 21.8099 11.04.2017-14:00:00 21.8199 11.04.2017-15:00:00 21.8149 11.04.2017-16:00:00 21.7998 11.04.2017-17:00:00 21.7998 11.04.2017-18:00:00 21.7747 11.04.2017-19:00:00 21.7797 11.04.2017-20:00:00 21.7848 11.04.2017-21:00:00 21.7797 11.04.2017-22:00:00 21.7848 11.04.2017-23:00:00 21.7948 11.05.2017-00:00:00 21.7998 11.05.2017-01:00:00 21.8149 11.05.2017-02:00:00 21.8099 11.05.2017-03:00:00 21.8149 11.05.2017-04:00:00 21.8149 11.05.2017-05:00:00 21.8149 11.05.2017-06:00:00 21.8400 11.05.2017-07:00:00 21.8802 11.05.2017-08:00:00 21.8752 11.05.2017-09:00:00 21.8752 11.05.2017-10:00:00 21.8852 11.05.2017-11:00:00 21.8952 11.05.2017-12:00:00 21.8952 11.05.2017-13:00:00 21.9103 11.05.2017-14:00:00 21.9103 11.05.2017-15:00:00 21.9053 11.05.2017-16:00:00 21.8902 11.05.2017-17:00:00 21.8852 11.05.2017-18:00:00 21.8651 11.05.2017-19:00:00 21.8350 11.05.2017-20:00:00 21.8049 11.05.2017-21:00:00 21.7898 11.05.2017-22:00:00 21.7797 11.05.2017-23:00:00 21.7597 11.06.2017-00:00:00 21.7446 11.06.2017-01:00:00 21.7295 11.06.2017-02:00:00 21.7195 11.06.2017-03:00:00 21.7044 11.06.2017-04:00:00 21.6944 11.06.2017-05:00:00 21.6693 11.06.2017-06:00:00 21.6341 11.06.2017-07:00:00 21.6090 11.06.2017-08:00:00 21.5939 11.06.2017-09:00:00 21.5688 11.06.2017-10:00:00 21.5538 11.06.2017-11:00:00 21.5688 11.06.2017-12:00:00 21.5990 11.06.2017-13:00:00 21.6040 11.06.2017-14:00:00 21.6241 11.06.2017-15:00:00 21.6391 11.06.2017-16:00:00 21.6391 11.06.2017-17:00:00 21.6291 11.06.2017-18:00:00 21.6040 11.06.2017-19:00:00 21.5990 11.06.2017-20:00:00 21.5939 11.06.2017-21:00:00 21.5738 11.06.2017-22:00:00 21.5638 11.06.2017-23:00:00 21.5487 11.07.2017-00:00:00 21.5387 11.07.2017-01:00:00 21.5236 11.07.2017-02:00:00 21.5136 11.07.2017-03:00:00 21.4935 11.07.2017-04:00:00 21.4734 11.07.2017-05:00:00 21.4583 11.07.2017-06:00:00 21.4483 11.07.2017-07:00:00 21.4433 11.07.2017-08:00:00 21.4131 11.07.2017-09:00:00 21.4031 11.07.2017-10:00:00 21.3880 11.07.2017-11:00:00 21.3629 11.07.2017-12:00:00 21.3579 11.07.2017-13:00:00 21.3278 11.07.2017-14:00:00 21.3228 11.07.2017-15:00:00 21.3127 11.07.2017-16:00:00 21.3077 11.07.2017-17:00:00 21.2926 11.07.2017-18:00:00 21.2876 11.07.2017-19:00:00 21.2675 11.07.2017-20:00:00 21.2474 11.07.2017-21:00:00 21.2424 11.07.2017-22:00:00 21.2273 11.07.2017-23:00:00 21.2173 11.08.2017-00:00:00 21.2073 11.08.2017-01:00:00 21.1721 11.08.2017-02:00:00 21.1520 11.08.2017-03:00:00 21.1470 11.08.2017-04:00:00 21.1319 11.08.2017-05:00:00 21.1169 11.08.2017-06:00:00 21.1018 11.08.2017-07:00:00 21.0968 11.08.2017-08:00:00 21.0917 11.08.2017-09:00:00 21.1018 11.08.2017-10:00:00 21.0767 11.08.2017-11:00:00 21.0666 11.08.2017-12:00:00 21.0666 11.08.2017-13:00:00 21.0616 11.08.2017-14:00:00 21.0566 11.08.2017-15:00:00 21.0616 11.08.2017-16:00:00 21.0415 11.08.2017-17:00:00 21.0566 11.08.2017-18:00:00 21.0767 11.08.2017-19:00:00 21.1018 11.08.2017-20:00:00 21.1922 11.08.2017-21:00:00 21.2474 11.08.2017-22:00:00 21.2725 11.08.2017-23:00:00 21.2675 11.09.2017-00:00:00 21.2725 11.09.2017-01:00:00 21.2625 11.09.2017-02:00:00 21.2524 11.09.2017-03:00:00 21.2424 11.09.2017-04:00:00 21.2374 11.09.2017-05:00:00 21.2374 11.09.2017-06:00:00 21.2324 11.09.2017-07:00:00 21.2324 11.09.2017-08:00:00 21.2324 11.09.2017-09:00:00 21.2725 11.09.2017-10:00:00 21.3529 11.09.2017-11:00:00 21.3931 11.09.2017-12:00:00 21.4332 11.09.2017-13:00:00 21.4684 11.09.2017-14:00:00 21.5035 11.09.2017-15:00:00 21.5487 11.09.2017-16:00:00 21.5939 11.09.2017-17:00:00 21.6241 11.09.2017-18:00:00 21.6642 11.09.2017-19:00:00 21.6893 11.09.2017-20:00:00 21.7245 11.09.2017-21:00:00 21.7697 11.09.2017-22:00:00 21.7948 11.09.2017-23:00:00 21.8400 11.10.2017-00:00:00 21.9605 11.10.2017-01:00:00 22.0811 11.10.2017-02:00:00 22.1514 11.10.2017-03:00:00 22.2016 11.10.2017-04:00:00 22.2468 11.10.2017-05:00:00 22.2920 11.10.2017-06:00:00 22.3321 11.10.2017-07:00:00 22.3573 11.10.2017-08:00:00 22.3522 11.10.2017-09:00:00 22.3573 11.10.2017-10:00:00 22.3824 11.10.2017-11:00:00 22.4075 11.10.2017-12:00:00 22.4426 11.10.2017-13:00:00 22.4728 11.10.2017-14:00:00 22.5079 11.10.2017-15:00:00 22.5380 11.10.2017-16:00:00 22.5682 11.10.2017-17:00:00 22.5832 11.10.2017-18:00:00 22.5983 11.10.2017-19:00:00 22.6083 11.10.2017-20:00:00 22.6184 11.10.2017-21:00:00 22.6134 11.10.2017-22:00:00 22.6134 11.10.2017-23:00:00 22.6184 11.11.2017-00:00:00 22.6234 11.11.2017-01:00:00 22.6184 11.11.2017-02:00:00 22.6184 11.11.2017-03:00:00 22.6184 11.11.2017-04:00:00 22.6033 11.11.2017-05:00:00 22.5933 11.11.2017-06:00:00 22.5883 11.11.2017-07:00:00 22.5883 11.11.2017-08:00:00 22.5832 11.11.2017-09:00:00 22.5933 11.11.2017-10:00:00 22.5883 11.11.2017-11:00:00 22.5832 11.11.2017-12:00:00 22.5883 11.11.2017-13:00:00 22.5933 11.11.2017-14:00:00 22.5933 11.11.2017-15:00:00 22.6033 11.11.2017-16:00:00 22.6083 11.11.2017-17:00:00 22.6234 11.11.2017-18:00:00 22.6184 11.11.2017-19:00:00 22.6083 11.11.2017-20:00:00 22.6083 11.11.2017-21:00:00 22.6083 11.11.2017-22:00:00 22.6134 11.11.2017-23:00:00 22.6033 11.12.2017-00:00:00 22.6033 11.12.2017-01:00:00 22.5883 11.12.2017-02:00:00 22.5883 11.12.2017-03:00:00 22.5732 11.12.2017-04:00:00 22.5732 11.12.2017-05:00:00 22.5832 11.12.2017-06:00:00 22.5782 11.12.2017-07:00:00 22.5732 11.12.2017-08:00:00 22.5631 11.12.2017-09:00:00 22.5581 11.12.2017-10:00:00 22.5732 11.12.2017-11:00:00 22.5832 11.12.2017-12:00:00 22.6033 11.12.2017-13:00:00 22.6033 11.12.2017-14:00:00 22.6083 11.12.2017-15:00:00 22.6335 11.12.2017-16:00:00 22.6435 11.12.2017-17:00:00 22.6385 11.12.2017-18:00:00 22.6435 11.12.2017-19:00:00 22.6385 11.12.2017-20:00:00 22.6385 11.12.2017-21:00:00 22.6485 11.12.2017-22:00:00 22.6535 11.12.2017-23:00:00 22.6435 11.13.2017-00:00:00 22.6485 11.13.2017-01:00:00 22.6535 11.13.2017-02:00:00 22.6435 11.13.2017-03:00:00 22.6435 11.13.2017-04:00:00 22.6485 11.13.2017-05:00:00 22.6535 11.13.2017-06:00:00 22.6586 11.13.2017-07:00:00 22.6586 11.13.2017-08:00:00 22.6736 11.13.2017-09:00:00 22.6837 11.13.2017-10:00:00 22.7038 11.13.2017-11:00:00 22.7339 11.13.2017-12:00:00 22.7490 11.13.2017-13:00:00 22.7791 11.13.2017-14:00:00 22.8946 11.13.2017-15:00:00 22.9448 11.13.2017-16:00:00 22.9599 11.13.2017-17:00:00 22.9950 11.13.2017-18:00:00 23.0804 11.13.2017-19:00:00 23.1306 11.13.2017-20:00:00 23.1457 11.13.2017-21:00:00 23.1808 11.13.2017-22:00:00 23.2361 11.13.2017-23:00:00 23.2763 11.14.2017-00:00:00 23.3114 11.14.2017-01:00:00 23.3365 11.14.2017-02:00:00 23.3415 11.14.2017-03:00:00 23.3466 11.14.2017-04:00:00 23.3616 11.14.2017-05:00:00 23.3566 11.14.2017-06:00:00 23.3516 11.14.2017-07:00:00 23.3867 11.14.2017-08:00:00 23.4169 11.14.2017-09:00:00 23.4319 11.14.2017-10:00:00 23.4470 11.14.2017-11:00:00 23.4520 11.14.2017-12:00:00 23.4671 11.14.2017-13:00:00 23.4972 11.14.2017-14:00:00 23.4922 11.14.2017-15:00:00 23.4922 11.14.2017-16:00:00 23.4972 11.14.2017-17:00:00 23.5022 11.14.2017-18:00:00 23.4972 11.14.2017-19:00:00 23.4972 11.14.2017-20:00:00 23.4972 11.14.2017-21:00:00 23.4972 11.14.2017-22:00:00 23.4922 11.14.2017-23:00:00 23.4872 11.15.2017-00:00:00 23.4872 11.15.2017-01:00:00 23.4922 11.15.2017-02:00:00 23.4771 11.15.2017-03:00:00 23.4621 11.15.2017-04:00:00 23.4570 11.15.2017-05:00:00 23.4370 11.15.2017-06:00:00 23.4319 11.15.2017-07:00:00 23.4319 11.15.2017-08:00:00 23.4520 11.15.2017-09:00:00 23.4872 11.15.2017-10:00:00 23.5073 11.15.2017-11:00:00 23.5625 11.15.2017-12:00:00 23.6228 11.15.2017-13:00:00 23.6579 11.15.2017-14:00:00 23.7433 11.15.2017-15:00:00 23.7734 11.15.2017-16:00:00 23.7935 11.15.2017-17:00:00 23.7935 11.15.2017-18:00:00 23.7835 11.15.2017-19:00:00 23.7885 11.15.2017-20:00:00 23.7684 11.15.2017-21:00:00 23.7684 11.15.2017-22:00:00 23.7684 11.15.2017-23:00:00 23.7583 11.16.2017-00:00:00 23.7483 11.16.2017-01:00:00 23.7483 11.16.2017-02:00:00 23.7483 11.16.2017-03:00:00 23.7383 11.16.2017-04:00:00 23.7332 11.16.2017-05:00:00 23.7232 11.16.2017-06:00:00 23.7383 11.16.2017-07:00:00 23.7383 11.16.2017-08:00:00 23.7433 11.16.2017-09:00:00 23.7383 11.16.2017-10:00:00 23.7433 11.16.2017-11:00:00 23.7383 11.16.2017-12:00:00 23.7383 11.16.2017-13:00:00 23.7483 11.16.2017-14:00:00 23.7583 11.16.2017-15:00:00 23.7684 11.16.2017-16:00:00 23.7684 11.16.2017-17:00:00 23.8186 11.16.2017-18:00:00 23.8588 11.16.2017-19:00:00 23.9341 11.16.2017-20:00:00 23.9492 11.16.2017-21:00:00 23.9542 11.16.2017-22:00:00 23.9442 11.16.2017-23:00:00 23.9291 11.17.2017-00:00:00 23.9090 11.17.2017-01:00:00 23.8990 11.17.2017-02:00:00 23.9140 11.17.2017-03:00:00 23.9140 11.17.2017-04:00:00 23.9090 11.17.2017-05:00:00 23.9140 11.17.2017-06:00:00 23.9140 11.17.2017-07:00:00 23.8990 11.17.2017-08:00:00 23.8990 11.17.2017-09:00:00 23.8789 11.17.2017-10:00:00 23.8588 11.17.2017-11:00:00 23.8638 11.17.2017-12:00:00 23.8688 11.17.2017-13:00:00 23.8688 11.17.2017-14:00:00 23.8688 11.17.2017-15:00:00 23.8588 11.17.2017-16:00:00 23.8437 11.17.2017-17:00:00 23.8387 11.17.2017-18:00:00 23.8287 11.17.2017-19:00:00 23.8186 11.17.2017-20:00:00 23.8136 11.17.2017-21:00:00 23.8136 11.17.2017-22:00:00 23.8086 11.17.2017-23:00:00 23.7935 11.18.2017-00:00:00 23.7885 11.18.2017-01:00:00 23.7885 11.18.2017-02:00:00 23.7684 11.18.2017-03:00:00 23.7634 11.18.2017-04:00:00 23.7583 11.18.2017-05:00:00 23.7433 11.18.2017-06:00:00 23.7332 11.18.2017-07:00:00 23.7132 11.18.2017-08:00:00 23.6880 11.18.2017-09:00:00 23.6780 11.18.2017-10:00:00 23.6680 11.18.2017-11:00:00 23.6730 11.18.2017-12:00:00 23.6780 11.18.2017-13:00:00 23.6579 11.18.2017-14:00:00 23.6479 11.18.2017-15:00:00 23.6479 11.18.2017-16:00:00 23.6378 11.18.2017-17:00:00 23.6328 11.18.2017-18:00:00 23.6278 11.18.2017-19:00:00 23.6228 11.18.2017-20:00:00 23.6177 11.18.2017-21:00:00 23.6027 11.18.2017-22:00:00 23.5977 11.18.2017-23:00:00 23.5876 11.19.2017-00:00:00 23.5776 11.19.2017-01:00:00 23.5725 11.19.2017-02:00:00 23.5424 11.19.2017-03:00:00 23.5374 11.19.2017-04:00:00 23.5223 11.19.2017-05:00:00 23.5223 11.19.2017-06:00:00 23.5022 11.19.2017-07:00:00 23.4872 11.19.2017-08:00:00 23.4671 11.19.2017-09:00:00 23.4520 11.19.2017-10:00:00 23.4370 11.19.2017-11:00:00 23.4269 11.19.2017-12:00:00 23.4269 11.19.2017-13:00:00 23.4370 11.19.2017-14:00:00 23.4621 11.19.2017-15:00:00 23.5022 11.19.2017-16:00:00 23.5575 11.19.2017-17:00:00 23.6228 11.19.2017-18:00:00 23.7533 11.19.2017-19:00:00 23.8939 11.19.2017-20:00:00 24.0747 11.19.2017-21:00:00 24.2756 11.19.2017-22:00:00 24.3861 11.19.2017-23:00:00 24.5066 11.20.2017-00:00:00 24.6020 11.20.2017-01:00:00 24.7577 11.20.2017-02:00:00 24.8782 11.20.2017-03:00:00 24.9335 11.20.2017-04:00:00 25.0439 11.20.2017-05:00:00 25.1092 11.20.2017-06:00:00 25.1896 11.20.2017-07:00:00 25.2297 11.20.2017-08:00:00 25.2398 11.20.2017-09:00:00 25.2448 11.20.2017-10:00:00 25.2498 11.20.2017-11:00:00 25.2649 11.20.2017-12:00:00 25.2900 11.20.2017-13:00:00 25.3051 11.20.2017-14:00:00 25.3101 11.20.2017-15:00:00 25.3101 11.20.2017-16:00:00 25.3201 11.20.2017-17:00:00 25.3252 11.20.2017-18:00:00 25.3252 11.20.2017-19:00:00 25.3302 11.20.2017-20:00:00 25.3252 11.20.2017-21:00:00 25.3252 11.20.2017-22:00:00 25.3201 11.20.2017-23:00:00 25.3151 11.21.2017-00:00:00 25.3151 11.21.2017-01:00:00 25.3201 11.21.2017-02:00:00 25.3051 11.21.2017-03:00:00 25.2950 11.21.2017-04:00:00 25.2850 11.21.2017-05:00:00 25.2599 11.21.2017-06:00:00 25.2699 11.21.2017-07:00:00 25.3101 11.21.2017-08:00:00 25.3754 11.21.2017-09:00:00 25.4306 11.21.2017-10:00:00 25.5662 11.21.2017-11:00:00 25.6616 11.21.2017-12:00:00 25.7269 11.21.2017-13:00:00 25.7470 11.21.2017-14:00:00 25.7570 11.21.2017-15:00:00 25.7872 11.21.2017-16:00:00 25.7822 11.21.2017-17:00:00 25.7872 11.21.2017-18:00:00 25.8474 11.21.2017-19:00:00 25.9931 11.21.2017-20:00:00 26.0584 11.21.2017-21:00:00 26.0885 11.21.2017-22:00:00 26.1136 11.21.2017-23:00:00 26.1287 11.22.2017-00:00:00 26.1337 11.22.2017-01:00:00 26.1487 11.22.2017-02:00:00 26.1487 11.22.2017-03:00:00 26.1487 11.22.2017-04:00:00 26.1487 11.22.2017-05:00:00 26.1387 11.22.2017-06:00:00 26.1387 11.22.2017-07:00:00 26.1387 11.22.2017-08:00:00 26.2642 11.22.2017-09:00:00 26.3898 11.22.2017-10:00:00 26.5153 11.22.2017-11:00:00 26.5706 11.22.2017-12:00:00 26.6861 11.22.2017-13:00:00 26.7413 11.22.2017-14:00:00 26.7463 11.22.2017-15:00:00 26.7514 11.22.2017-16:00:00 26.7715 11.22.2017-17:00:00 26.7765 11.22.2017-18:00:00 26.8267 11.22.2017-19:00:00 26.9121 11.22.2017-20:00:00 26.9271 11.22.2017-21:00:00 26.9271 11.22.2017-22:00:00 26.9271 11.22.2017-23:00:00 26.9171 11.23.2017-00:00:00 26.9221 11.23.2017-01:00:00 26.9221 11.23.2017-02:00:00 26.9322 11.23.2017-03:00:00 26.9623 11.23.2017-04:00:00 26.9623 11.23.2017-05:00:00 26.9874 11.23.2017-06:00:00 27.0677 11.23.2017-07:00:00 27.0979 11.23.2017-08:00:00 27.1230 11.23.2017-09:00:00 27.1632 11.23.2017-10:00:00 27.1782 11.23.2017-11:00:00 27.2787 11.23.2017-12:00:00 27.4092 11.23.2017-13:00:00 27.5147 11.23.2017-14:00:00 27.5699 11.23.2017-15:00:00 27.5800 11.23.2017-16:00:00 27.5950 11.23.2017-17:00:00 27.6302 11.23.2017-18:00:00 27.6352 11.23.2017-19:00:00 27.6804 11.23.2017-20:00:00 27.7055 11.23.2017-21:00:00 27.6854 11.23.2017-22:00:00 27.6854 11.23.2017-23:00:00 27.6653 11.24.2017-00:00:00 27.6252 11.24.2017-01:00:00 27.6252 11.24.2017-02:00:00 27.6151 11.24.2017-03:00:00 27.6151 11.24.2017-04:00:00 27.6101 11.24.2017-05:00:00 27.5750 11.24.2017-06:00:00 27.5398 11.24.2017-07:00:00 27.5348 11.24.2017-08:00:00 27.5197 11.24.2017-09:00:00 27.5046 11.24.2017-10:00:00 27.4896 11.24.2017-11:00:00 27.4896 11.24.2017-12:00:00 27.4795 11.24.2017-13:00:00 27.4695 11.24.2017-14:00:00 27.4695 11.24.2017-15:00:00 27.4544 11.24.2017-16:00:00 27.4394 11.24.2017-17:00:00 27.4243 11.24.2017-18:00:00 27.4092 11.24.2017-19:00:00 27.4092 11.24.2017-20:00:00 27.3992 11.24.2017-21:00:00 27.3992 11.24.2017-22:00:00 27.3640 11.24.2017-23:00:00 27.3439 11.25.2017-00:00:00 27.3389 11.25.2017-01:00:00 27.3289 11.25.2017-02:00:00 27.3138 11.25.2017-03:00:00 27.2987 11.25.2017-04:00:00 27.2686 11.25.2017-05:00:00 27.2435 11.25.2017-06:00:00 27.2435 11.25.2017-07:00:00 27.2284 11.25.2017-08:00:00 27.2184 11.25.2017-09:00:00 27.1933 11.25.2017-10:00:00 27.1782 11.25.2017-11:00:00 27.1782 11.25.2017-12:00:00 27.1732 11.25.2017-13:00:00 27.1431 11.25.2017-14:00:00 27.1280 11.25.2017-15:00:00 27.1079 11.25.2017-16:00:00 27.1029 11.25.2017-17:00:00 27.1079 11.25.2017-18:00:00 27.1230 11.25.2017-19:00:00 27.1381 11.25.2017-20:00:00 27.1632 11.25.2017-21:00:00 27.1933 11.25.2017-22:00:00 27.1983 11.25.2017-23:00:00 27.1933 11.26.2017-00:00:00 27.1983 11.26.2017-01:00:00 27.1933 11.26.2017-02:00:00 27.1632 11.26.2017-03:00:00 27.1481 11.26.2017-04:00:00 27.1381 11.26.2017-05:00:00 27.1330 11.26.2017-06:00:00 27.1531 11.26.2017-07:00:00 27.1431 11.26.2017-08:00:00 27.1381 11.26.2017-09:00:00 27.1682 11.26.2017-10:00:00 27.1983 11.26.2017-11:00:00 27.1933 11.26.2017-12:00:00 27.1983 11.26.2017-13:00:00 27.1933 11.26.2017-14:00:00 27.2234 11.26.2017-15:00:00 27.2435 11.26.2017-16:00:00 27.2686 11.26.2017-17:00:00 27.2736 11.26.2017-18:00:00 27.2636 11.26.2017-19:00:00 27.2385 11.26.2017-20:00:00 27.2335 11.26.2017-21:00:00 27.2234 11.26.2017-22:00:00 27.2084 11.26.2017-23:00:00 27.2033 11.27.2017-00:00:00 27.1983 11.27.2017-01:00:00 27.1782 11.27.2017-02:00:00 27.1782 11.27.2017-03:00:00 27.1481 11.27.2017-04:00:00 27.1431 11.27.2017-05:00:00 27.1330 11.27.2017-06:00:00 27.1280 11.27.2017-07:00:00 27.1280 11.27.2017-08:00:00 27.1180 11.27.2017-09:00:00 27.1180 11.27.2017-10:00:00 27.0979 11.27.2017-11:00:00 27.0878 11.27.2017-12:00:00 27.0728 11.27.2017-13:00:00 27.0527 11.27.2017-14:00:00 27.0527 11.27.2017-15:00:00 27.0477 11.27.2017-16:00:00 27.0376 11.27.2017-17:00:00 27.0225 11.27.2017-18:00:00 27.0175 11.27.2017-19:00:00 27.0175 11.27.2017-20:00:00 27.0125 11.27.2017-21:00:00 27.0025 11.27.2017-22:00:00 27.0025 11.27.2017-23:00:00 27.0025 11.28.2017-00:00:00 26.9774 11.28.2017-01:00:00 26.9623 11.28.2017-02:00:00 26.9573 11.28.2017-03:00:00 26.9422 11.28.2017-04:00:00 26.9472 11.28.2017-05:00:00 26.9522 11.28.2017-06:00:00 26.9723 11.28.2017-07:00:00 27.0025 11.28.2017-08:00:00 27.0075 11.28.2017-09:00:00 27.0075 11.28.2017-10:00:00 27.0225 11.28.2017-11:00:00 27.0577 11.28.2017-12:00:00 27.1079 11.28.2017-13:00:00 27.1381 11.28.2017-14:00:00 27.1431 11.28.2017-15:00:00 27.1531 11.28.2017-16:00:00 27.1531 11.28.2017-17:00:00 27.1481 11.28.2017-18:00:00 27.1381 11.28.2017-19:00:00 27.1330 11.28.2017-20:00:00 27.1180 11.28.2017-21:00:00 27.1029 11.28.2017-22:00:00 27.1029 11.28.2017-23:00:00 27.0878 11.29.2017-00:00:00 27.0577 11.29.2017-01:00:00 27.0627 11.29.2017-02:00:00 27.0326 11.29.2017-03:00:00 27.0326 11.29.2017-04:00:00 27.0225 11.29.2017-05:00:00 27.0125 11.29.2017-06:00:00 27.0025 11.29.2017-07:00:00 26.9874 11.29.2017-08:00:00 26.9573 11.29.2017-09:00:00 26.9522 11.29.2017-10:00:00 26.9422 11.29.2017-11:00:00 26.9221 11.29.2017-12:00:00 26.9171 11.29.2017-13:00:00 26.9020 11.29.2017-14:00:00 26.8920 11.29.2017-15:00:00 26.8870 11.29.2017-16:00:00 26.8870 11.29.2017-17:00:00 26.8769 11.29.2017-18:00:00 26.8669 11.29.2017-19:00:00 26.8468 11.29.2017-20:00:00 26.8468 11.29.2017-21:00:00 26.8367 11.29.2017-22:00:00 26.8167 11.29.2017-23:00:00 26.7915 11.30.2017-00:00:00 26.7815 11.30.2017-01:00:00 26.7715 11.30.2017-02:00:00 26.7564 11.30.2017-03:00:00 26.7514 11.30.2017-04:00:00 26.7463 11.30.2017-05:00:00 26.7263 11.30.2017-06:00:00 26.7011 11.30.2017-07:00:00 26.6811 11.30.2017-08:00:00 26.6710 11.30.2017-09:00:00 26.6610 11.30.2017-10:00:00 26.6409 11.30.2017-11:00:00 26.6359 11.30.2017-12:00:00 26.6509 11.30.2017-13:00:00 26.6861 11.30.2017-14:00:00 26.7263 11.30.2017-15:00:00 26.7815 11.30.2017-16:00:00 26.8167 11.30.2017-17:00:00 26.8367 11.30.2017-18:00:00 26.8518 11.30.2017-19:00:00 26.8418 11.30.2017-20:00:00 26.8468 11.30.2017-21:00:00 26.8468 11.30.2017-22:00:00 26.8518 11.30.2017-23:00:00 26.8468 12.01.2017-00:00:00 26.8418 12.01.2017-01:00:00 26.8267 12.01.2017-02:00:00 26.8116 12.01.2017-03:00:00 26.7915 12.01.2017-04:00:00 26.7865 12.01.2017-05:00:00 26.7715 12.01.2017-06:00:00 26.7715 12.01.2017-07:00:00 26.7564 12.01.2017-08:00:00 26.7463 12.01.2017-09:00:00 26.7212 12.01.2017-10:00:00 26.7062 12.01.2017-11:00:00 26.7062 12.01.2017-12:00:00 26.7011 12.01.2017-13:00:00 26.6911 12.01.2017-14:00:00 26.6861 12.01.2017-15:00:00 26.6710 12.01.2017-16:00:00 26.6610 12.01.2017-17:00:00 26.6560 12.01.2017-18:00:00 26.6459 12.01.2017-19:00:00 26.6258 12.01.2017-20:00:00 26.6509 12.01.2017-21:00:00 26.6861 12.01.2017-22:00:00 26.7062 12.01.2017-23:00:00 26.7062 12.02.2017-00:00:00 26.7363 12.02.2017-01:00:00 26.7463 12.02.2017-02:00:00 26.7514 12.02.2017-03:00:00 26.7363 12.02.2017-04:00:00 26.7313 12.02.2017-05:00:00 26.7162 12.02.2017-06:00:00 26.6961 12.02.2017-07:00:00 26.6811 12.02.2017-08:00:00 26.6811 12.02.2017-09:00:00 26.6811 12.02.2017-10:00:00 26.6811 12.02.2017-11:00:00 26.6811 12.02.2017-12:00:00 26.6760 12.02.2017-13:00:00 26.6710 12.02.2017-14:00:00 26.6610 12.02.2017-15:00:00 26.6560 12.02.2017-16:00:00 26.6560 12.02.2017-17:00:00 26.6359 12.02.2017-18:00:00 26.6158 12.02.2017-19:00:00 26.6057 12.02.2017-20:00:00 26.5907 12.02.2017-21:00:00 26.5756 12.02.2017-22:00:00 26.5555 12.02.2017-23:00:00 26.5455 12.03.2017-00:00:00 26.5405 12.03.2017-01:00:00 26.5405 12.03.2017-02:00:00 26.5354 12.03.2017-03:00:00 26.5003 12.03.2017-04:00:00 26.4852 12.03.2017-05:00:00 26.4551 12.03.2017-06:00:00 26.4450 12.03.2017-07:00:00 26.4199 12.03.2017-08:00:00 26.4049 12.03.2017-09:00:00 26.3848 12.03.2017-10:00:00 26.3546 12.03.2017-11:00:00 26.3396 12.03.2017-12:00:00 26.3396 12.03.2017-13:00:00 26.3295 12.03.2017-14:00:00 26.3145 12.03.2017-15:00:00 26.2994 12.03.2017-16:00:00 26.2793 12.03.2017-17:00:00 26.2592 12.03.2017-18:00:00 26.2391 12.03.2017-19:00:00 26.2341 12.03.2017-20:00:00 26.2241 12.03.2017-21:00:00 26.2040 12.03.2017-22:00:00 26.1839 12.03.2017-23:00:00 26.1638 12.04.2017-00:00:00 26.1236 12.04.2017-01:00:00 26.1035 12.04.2017-02:00:00 26.0885 12.04.2017-03:00:00 26.0684 12.04.2017-04:00:00 26.0483 12.04.2017-05:00:00 26.0383 12.04.2017-06:00:00 26.0232 12.04.2017-07:00:00 26.0031 12.04.2017-08:00:00 25.9830 12.04.2017-09:00:00 25.9328 12.04.2017-10:00:00 25.8876 12.04.2017-11:00:00 25.8725 12.04.2017-12:00:00 25.8575 12.04.2017-13:00:00 25.8424 12.04.2017-14:00:00 25.8374 12.04.2017-15:00:00 25.8022 12.04.2017-16:00:00 25.7621 12.04.2017-17:00:00 25.7420 12.04.2017-18:00:00 25.7219 12.04.2017-19:00:00 25.6867 12.04.2017-20:00:00 25.6717 12.04.2017-21:00:00 25.6516 12.04.2017-22:00:00 25.6215 12.04.2017-23:00:00 25.6114 12.05.2017-00:00:00 25.5712 12.05.2017-01:00:00 25.5511 12.05.2017-02:00:00 25.5210 12.05.2017-03:00:00 25.4859 12.05.2017-04:00:00 25.4557 12.05.2017-05:00:00 25.4356 12.05.2017-06:00:00 25.4256 12.05.2017-07:00:00 25.3804 12.05.2017-08:00:00 25.3653 12.05.2017-09:00:00 25.3201 12.05.2017-10:00:00 25.3051 12.05.2017-11:00:00 25.2950 12.05.2017-12:00:00 25.2649 12.05.2017-13:00:00 25.2498 12.05.2017-14:00:00 25.2348 12.05.2017-15:00:00 25.1996 12.05.2017-16:00:00 25.1394 12.05.2017-17:00:00 25.1293 12.05.2017-18:00:00 25.0992 12.05.2017-19:00:00 25.0741 12.05.2017-20:00:00 25.0640 12.05.2017-21:00:00 25.0490 12.05.2017-22:00:00 24.9937 12.05.2017-23:00:00 24.9586 12.06.2017-00:00:00 24.9184 12.06.2017-01:00:00 24.8883 12.06.2017-02:00:00 24.8632 12.06.2017-03:00:00 24.8431 12.06.2017-04:00:00 24.8230 12.06.2017-05:00:00 24.7878 12.06.2017-06:00:00 24.7627 12.06.2017-07:00:00 24.7276 12.06.2017-08:00:00 24.6974 12.06.2017-09:00:00 24.6824 12.06.2017-10:00:00 24.6573 12.06.2017-11:00:00 24.6372 12.06.2017-12:00:00 24.5970 12.06.2017-13:00:00 24.5819 12.06.2017-14:00:00 24.5618 12.06.2017-15:00:00 24.5418 12.06.2017-16:00:00 24.5116 12.06.2017-17:00:00 24.5016 12.06.2017-18:00:00 24.4715 12.06.2017-19:00:00 24.4564 12.06.2017-20:00:00 24.4413 12.06.2017-21:00:00 24.4212 12.06.2017-22:00:00 24.4062 12.06.2017-23:00:00 24.3961 12.07.2017-00:00:00 24.3811 12.07.2017-01:00:00 24.3459 12.07.2017-02:00:00 24.3308 12.07.2017-03:00:00 24.3057 12.07.2017-04:00:00 24.2957 12.07.2017-05:00:00 24.2806 12.07.2017-06:00:00 24.2455 12.07.2017-07:00:00 24.2254 12.07.2017-08:00:00 24.2003 12.07.2017-09:00:00 24.1651 12.07.2017-10:00:00 24.1400 12.07.2017-11:00:00 24.1199 12.07.2017-12:00:00 24.1099 12.07.2017-13:00:00 24.0998 12.07.2017-14:00:00 24.0948 12.07.2017-15:00:00 24.0496 12.07.2017-16:00:00 24.0396 12.07.2017-17:00:00 24.0295 12.07.2017-18:00:00 24.0195 12.07.2017-19:00:00 24.0195 12.07.2017-20:00:00 24.0044 12.07.2017-21:00:00 23.9894 12.07.2017-22:00:00 23.9743 12.07.2017-23:00:00 23.9492 12.08.2017-00:00:00 23.9190 12.08.2017-01:00:00 23.9040 12.08.2017-02:00:00 23.8789 12.08.2017-03:00:00 23.8487 12.08.2017-04:00:00 23.8287 12.08.2017-05:00:00 23.8287 12.08.2017-06:00:00 23.8035 12.08.2017-07:00:00 23.7835 12.08.2017-08:00:00 23.7533 12.08.2017-09:00:00 23.7282 12.08.2017-10:00:00 23.6981 12.08.2017-11:00:00 23.6830 12.08.2017-12:00:00 23.6730 12.08.2017-13:00:00 23.6479 12.08.2017-14:00:00 23.6328 12.08.2017-15:00:00 23.6177 12.08.2017-16:00:00 23.5826 12.08.2017-17:00:00 23.5474 12.08.2017-18:00:00 23.5324 12.08.2017-19:00:00 23.5073 12.08.2017-20:00:00 23.4872 12.08.2017-21:00:00 23.4721 12.08.2017-22:00:00 23.4721 12.08.2017-23:00:00 23.4520 12.09.2017-00:00:00 23.4520 12.09.2017-01:00:00 23.4420 12.09.2017-02:00:00 23.4219 12.09.2017-03:00:00 23.3968 12.09.2017-04:00:00 23.3968 12.09.2017-05:00:00 23.3666 12.09.2017-06:00:00 23.3315 12.09.2017-07:00:00 23.3014 12.09.2017-08:00:00 23.2712 12.09.2017-09:00:00 23.2461 12.09.2017-10:00:00 23.2210 12.09.2017-11:00:00 23.2160 12.09.2017-12:00:00 23.2110 12.09.2017-13:00:00 23.1959 12.09.2017-14:00:00 23.1859 12.09.2017-15:00:00 23.1808 12.09.2017-16:00:00 23.1557 12.09.2017-17:00:00 23.1256 12.09.2017-18:00:00 23.1055 12.09.2017-19:00:00 23.0904 12.09.2017-20:00:00 23.0653 12.09.2017-21:00:00 23.0402 12.09.2017-22:00:00 23.0252 12.09.2017-23:00:00 23.0051 12.10.2017-00:00:00 22.9850 12.10.2017-01:00:00 22.9699 12.10.2017-02:00:00 22.9549 12.10.2017-03:00:00 22.9448 12.10.2017-04:00:00 22.9398 12.10.2017-05:00:00 22.9197 12.10.2017-06:00:00 22.8946 12.10.2017-07:00:00 22.8845 12.10.2017-08:00:00 22.8745 12.10.2017-09:00:00 22.8544 12.10.2017-10:00:00 22.8444 12.10.2017-11:00:00 22.8243 12.10.2017-12:00:00 22.8193 12.10.2017-13:00:00 22.8042 12.10.2017-14:00:00 22.7992 12.10.2017-15:00:00 22.7891 12.10.2017-16:00:00 22.7690 12.10.2017-17:00:00 22.7590 12.10.2017-18:00:00 22.7490 12.10.2017-19:00:00 22.7289 12.10.2017-20:00:00 22.7138 12.10.2017-21:00:00 22.7038 12.10.2017-22:00:00 22.6987 12.10.2017-23:00:00 22.6787 12.11.2017-00:00:00 22.6686 12.11.2017-01:00:00 22.6837 12.11.2017-02:00:00 22.6485 12.11.2017-03:00:00 22.6234 12.11.2017-04:00:00 22.5983 12.11.2017-05:00:00 22.5933 12.11.2017-06:00:00 22.5883 12.11.2017-07:00:00 22.5782 12.11.2017-08:00:00 22.5682 12.11.2017-09:00:00 22.5682 12.11.2017-10:00:00 22.5531 12.11.2017-11:00:00 22.5230 12.11.2017-12:00:00 22.4979 12.11.2017-13:00:00 22.4728 12.11.2017-14:00:00 22.4728 12.11.2017-15:00:00 22.4828 12.11.2017-16:00:00 22.4828 12.11.2017-17:00:00 22.4627 12.11.2017-18:00:00 22.4728 12.11.2017-19:00:00 22.4778 12.11.2017-20:00:00 22.4728 12.11.2017-21:00:00 22.4627 12.11.2017-22:00:00 22.4527 12.11.2017-23:00:00 22.4426 12.12.2017-00:00:00 22.4376 12.12.2017-01:00:00 22.4276 12.12.2017-02:00:00 22.4175 12.12.2017-03:00:00 22.4025 12.12.2017-04:00:00 22.4075 12.12.2017-05:00:00 22.4075 12.12.2017-06:00:00 22.3924 12.12.2017-07:00:00 22.3824 12.12.2017-08:00:00 22.3723 12.12.2017-09:00:00 22.3422 12.12.2017-10:00:00 22.3221 12.12.2017-11:00:00 22.3121 12.12.2017-12:00:00 22.2819 12.12.2017-13:00:00 22.2669 12.12.2017-14:00:00 22.2669 12.12.2017-15:00:00 22.2367 12.12.2017-16:00:00 22.2367 12.12.2017-17:00:00 22.2267 12.12.2017-18:00:00 22.2267 12.12.2017-19:00:00 22.2217 12.12.2017-20:00:00 22.2016 12.12.2017-21:00:00 22.1915 12.12.2017-22:00:00 22.1714 12.12.2017-23:00:00 22.1714 12.13.2017-00:00:00 22.1564 12.13.2017-01:00:00 22.1564 12.13.2017-02:00:00 22.1514 12.13.2017-03:00:00 22.1514 12.13.2017-04:00:00 22.1564 12.13.2017-05:00:00 22.1514 12.13.2017-06:00:00 22.1363 12.13.2017-07:00:00 22.1313 12.13.2017-08:00:00 22.1262 12.13.2017-09:00:00 22.1162 12.13.2017-10:00:00 22.0861 12.13.2017-11:00:00 22.0861 12.13.2017-12:00:00 22.0811 12.13.2017-13:00:00 22.0811 12.13.2017-14:00:00 22.0559 12.13.2017-15:00:00 22.0409 12.13.2017-16:00:00 22.0359 12.13.2017-17:00:00 22.0308 12.13.2017-18:00:00 22.0007 12.13.2017-19:00:00 21.9957 12.13.2017-20:00:00 21.9655 12.13.2017-21:00:00 21.9505 12.13.2017-22:00:00 21.9254 12.13.2017-23:00:00 21.8902 12.14.2017-00:00:00 21.8651 12.14.2017-01:00:00 21.8500 12.14.2017-02:00:00 21.8149 12.14.2017-03:00:00 21.7898 12.14.2017-04:00:00 21.7697 12.14.2017-05:00:00 21.7546 12.14.2017-06:00:00 21.7396 12.14.2017-07:00:00 21.7295 12.14.2017-08:00:00 21.7145 12.14.2017-09:00:00 21.7094 12.14.2017-10:00:00 21.6793 12.14.2017-11:00:00 21.6592 12.14.2017-12:00:00 21.6492 12.14.2017-13:00:00 21.6291 12.14.2017-14:00:00 21.6090 12.14.2017-15:00:00 21.5688 12.14.2017-16:00:00 21.5487 12.14.2017-17:00:00 21.5337 12.14.2017-18:00:00 21.5236 12.14.2017-19:00:00 21.4935 12.14.2017-20:00:00 21.4684 12.14.2017-21:00:00 21.4332 12.14.2017-22:00:00 21.4232 12.14.2017-23:00:00 21.4081 12.15.2017-00:00:00 21.4031 12.15.2017-01:00:00 21.3981 12.15.2017-02:00:00 21.3880 12.15.2017-03:00:00 21.3680 12.15.2017-04:00:00 21.3428 12.15.2017-05:00:00 21.3228 12.15.2017-06:00:00 21.3027 12.15.2017-07:00:00 21.2926 12.15.2017-08:00:00 21.2876 12.15.2017-09:00:00 21.2675 12.15.2017-10:00:00 21.2575 12.15.2017-11:00:00 21.2374 12.15.2017-12:00:00 21.2223 12.15.2017-13:00:00 21.2123 12.15.2017-14:00:00 21.1922 12.15.2017-15:00:00 21.1821 12.15.2017-16:00:00 21.1721 12.15.2017-17:00:00 21.1570 12.15.2017-18:00:00 21.2123 12.15.2017-19:00:00 21.2173 12.15.2017-20:00:00 21.2223 12.15.2017-21:00:00 21.2173 12.15.2017-22:00:00 21.2022 12.15.2017-23:00:00 21.1821 12.16.2017-00:00:00 21.1771 12.16.2017-01:00:00 21.1771 12.16.2017-02:00:00 21.1621 12.16.2017-03:00:00 21.1420 12.16.2017-04:00:00 21.1269 12.16.2017-05:00:00 21.1018 12.16.2017-06:00:00 21.0867 12.16.2017-07:00:00 21.0717 12.16.2017-08:00:00 21.0566 12.16.2017-09:00:00 21.0265 12.16.2017-10:00:00 21.0064 12.16.2017-11:00:00 20.9863 12.16.2017-12:00:00 20.9863 12.16.2017-13:00:00 20.9511 12.16.2017-14:00:00 20.9361 12.16.2017-15:00:00 20.9260 12.16.2017-16:00:00 20.9210 12.16.2017-17:00:00 20.9059 12.16.2017-18:00:00 20.8959 12.16.2017-19:00:00 20.8859 12.16.2017-20:00:00 20.8708 12.16.2017-21:00:00 20.8557 12.16.2017-22:00:00 20.8407 12.16.2017-23:00:00 20.8105 12.17.2017-00:00:00 20.8055 12.17.2017-01:00:00 20.8356 12.17.2017-02:00:00 20.8607 12.17.2017-03:00:00 20.8909 12.17.2017-04:00:00 20.9361 12.17.2017-05:00:00 20.9762 12.17.2017-06:00:00 21.1319 12.17.2017-07:00:00 21.4784 12.17.2017-08:00:00 21.8902 12.17.2017-09:00:00 22.2920 12.17.2017-10:00:00 22.6033 12.17.2017-11:00:00 22.7942 12.17.2017-12:00:00 23.0051 12.17.2017-13:00:00 23.2562 12.17.2017-14:00:00 23.5876 12.17.2017-15:00:00 23.8588 12.17.2017-16:00:00 24.1701 12.17.2017-17:00:00 24.4363 12.17.2017-18:00:00 24.6221 12.17.2017-19:00:00 24.8330 12.17.2017-20:00:00 25.0088 12.17.2017-21:00:00 25.2448 12.17.2017-22:00:00 25.4105 12.17.2017-23:00:00 25.5160 12.18.2017-00:00:00 25.5863 12.18.2017-01:00:00 25.6466 12.18.2017-02:00:00 25.7169 12.18.2017-03:00:00 25.7822 12.18.2017-04:00:00 25.8424 12.18.2017-05:00:00 25.8776 12.18.2017-06:00:00 25.9127 12.18.2017-07:00:00 25.9880 12.18.2017-08:00:00 26.0584 12.18.2017-09:00:00 26.1437 12.18.2017-10:00:00 26.2341 12.18.2017-11:00:00 26.3346 12.18.2017-12:00:00 26.4249 12.18.2017-13:00:00 26.5053 12.18.2017-14:00:00 26.5806 12.18.2017-15:00:00 26.6509 12.18.2017-16:00:00 26.6961 12.18.2017-17:00:00 26.7363 12.18.2017-18:00:00 26.7463 12.18.2017-19:00:00 26.7765 12.18.2017-20:00:00 26.7966 12.18.2017-21:00:00 26.7915 12.18.2017-22:00:00 26.8016 12.18.2017-23:00:00 26.8116 12.19.2017-00:00:00 26.8468 12.19.2017-01:00:00 26.8669 12.19.2017-02:00:00 26.9121 12.19.2017-03:00:00 26.9322 12.19.2017-04:00:00 26.9874 12.19.2017-05:00:00 27.0426 12.19.2017-06:00:00 27.1129 12.19.2017-07:00:00 27.1782 12.19.2017-08:00:00 27.2084 12.19.2017-09:00:00 27.2586 12.19.2017-10:00:00 27.2787 12.19.2017-11:00:00 27.3289 12.19.2017-12:00:00 27.3691 12.19.2017-13:00:00 27.4042 12.19.2017-14:00:00 27.4092 12.19.2017-15:00:00 27.4343 12.19.2017-16:00:00 27.4293 12.19.2017-17:00:00 27.4243 12.19.2017-18:00:00 27.4343 12.19.2017-19:00:00 27.4243 12.19.2017-20:00:00 27.4193 12.19.2017-21:00:00 27.4143 12.19.2017-22:00:00 27.3891 12.19.2017-23:00:00 27.3841 12.20.2017-00:00:00 27.3691 12.20.2017-01:00:00 27.3540 12.20.2017-02:00:00 27.3339 12.20.2017-03:00:00 27.3439 12.20.2017-04:00:00 27.3339 12.20.2017-05:00:00 27.3188 12.20.2017-06:00:00 27.3088 12.20.2017-07:00:00 27.3038 12.20.2017-08:00:00 27.2987 12.20.2017-09:00:00 27.2837 12.20.2017-10:00:00 27.2887 12.20.2017-11:00:00 27.2887 12.20.2017-12:00:00 27.2837 12.20.2017-13:00:00 27.2736 12.20.2017-14:00:00 27.2937 12.20.2017-15:00:00 27.2887 12.20.2017-16:00:00 27.2837 12.20.2017-17:00:00 27.2636 12.20.2017-18:00:00 27.2485 12.20.2017-19:00:00 27.2435 12.20.2017-20:00:00 27.2335 12.20.2017-21:00:00 27.1933 12.20.2017-22:00:00 27.1632 12.20.2017-23:00:00 27.1481 12.21.2017-00:00:00 27.1029 12.21.2017-01:00:00 27.1029 12.21.2017-02:00:00 27.0878 12.21.2017-03:00:00 27.0677 12.21.2017-04:00:00 27.0276 12.21.2017-05:00:00 27.0175 12.21.2017-06:00:00 27.0175 12.21.2017-07:00:00 27.0075 12.21.2017-08:00:00 26.9924 12.21.2017-09:00:00 26.9824 12.21.2017-10:00:00 26.9774 12.21.2017-11:00:00 26.9422 12.21.2017-12:00:00 26.9221 12.21.2017-13:00:00 26.9070 12.21.2017-14:00:00 26.8870 12.21.2017-15:00:00 26.8618 12.21.2017-16:00:00 26.8418 12.21.2017-17:00:00 26.8116 12.21.2017-18:00:00 26.7815 12.21.2017-19:00:00 26.7514 12.21.2017-20:00:00 26.7363 12.21.2017-21:00:00 26.7162 12.21.2017-22:00:00 26.7062 12.21.2017-23:00:00 26.6811 12.22.2017-00:00:00 26.6610 12.22.2017-01:00:00 26.6409 12.22.2017-02:00:00 26.6108 12.22.2017-03:00:00 26.5907 12.22.2017-04:00:00 26.5706 12.22.2017-05:00:00 26.5505 12.22.2017-06:00:00 26.5354 12.22.2017-07:00:00 26.5153 12.22.2017-08:00:00 26.5103 12.22.2017-09:00:00 26.4852 12.22.2017-10:00:00 26.4601 12.22.2017-11:00:00 26.4350 12.22.2017-12:00:00 26.4199 12.22.2017-13:00:00 26.3998 12.22.2017-14:00:00 26.3798 12.22.2017-15:00:00 26.3546 12.22.2017-16:00:00 26.3245 12.22.2017-17:00:00 26.2994 12.22.2017-18:00:00 26.2944 12.22.2017-19:00:00 26.2743 12.22.2017-20:00:00 26.2391 12.22.2017-21:00:00 26.2341 12.22.2017-22:00:00 26.2040 12.22.2017-23:00:00 26.1739 12.23.2017-00:00:00 26.1638 12.23.2017-01:00:00 26.1437 12.23.2017-02:00:00 26.1186 12.23.2017-03:00:00 26.0684 12.23.2017-04:00:00 26.0282 12.23.2017-05:00:00 26.0081 12.23.2017-06:00:00 25.9931 12.23.2017-07:00:00 25.9730 12.23.2017-08:00:00 25.9077 12.23.2017-09:00:00 25.8575 12.23.2017-10:00:00 25.8424 12.23.2017-11:00:00 25.8223 12.23.2017-12:00:00 25.7922 12.23.2017-13:00:00 25.7621 12.23.2017-14:00:00 25.7470 12.23.2017-15:00:00 25.7068 12.23.2017-16:00:00 25.6767 12.23.2017-17:00:00 25.6415 12.23.2017-18:00:00 25.6064 12.23.2017-19:00:00 25.5763 12.23.2017-20:00:00 25.5311 12.23.2017-21:00:00 25.5009 12.23.2017-22:00:00 25.4808 12.23.2017-23:00:00 25.4658 12.24.2017-00:00:00 25.4306 12.24.2017-01:00:00 25.3854 12.24.2017-02:00:00 25.3553 12.24.2017-03:00:00 25.3302 12.24.2017-04:00:00 25.3151 12.24.2017-05:00:00 25.2850 12.24.2017-06:00:00 25.2247 12.24.2017-07:00:00 25.2197 12.24.2017-08:00:00 25.1946 12.24.2017-09:00:00 25.1494 12.24.2017-10:00:00 25.1142 12.24.2017-11:00:00 25.0841 12.24.2017-12:00:00 25.0540 12.24.2017-13:00:00 25.0490 12.24.2017-14:00:00 25.0138 12.24.2017-15:00:00 25.0038 12.24.2017-16:00:00 24.9987 12.24.2017-17:00:00 24.9736 12.24.2017-18:00:00 24.9535 12.24.2017-19:00:00 24.9485 12.24.2017-20:00:00 24.9435 12.24.2017-21:00:00 24.9033 12.24.2017-22:00:00 24.8883 12.24.2017-23:00:00 24.8883 12.25.2017-00:00:00 24.8732 12.25.2017-01:00:00 24.8632 12.25.2017-02:00:00 24.8481 12.25.2017-03:00:00 24.8330 12.25.2017-04:00:00 24.8079 12.25.2017-05:00:00 24.7778 12.25.2017-06:00:00 24.7326 12.25.2017-07:00:00 24.7276 12.25.2017-08:00:00 24.6773 12.25.2017-09:00:00 24.6522 12.25.2017-10:00:00 24.6020 12.25.2017-11:00:00 24.5669 12.25.2017-12:00:00 24.5217 12.25.2017-13:00:00 24.5116 12.25.2017-14:00:00 24.4915 12.25.2017-15:00:00 24.4765 12.25.2017-16:00:00 24.4664 12.25.2017-17:00:00 24.4413 12.25.2017-18:00:00 24.3911 12.25.2017-19:00:00 24.3660 12.25.2017-20:00:00 24.3359 12.25.2017-21:00:00 24.3158 12.25.2017-22:00:00 24.2907 12.25.2017-23:00:00 24.2555 12.26.2017-00:00:00 24.2153 12.26.2017-01:00:00 24.1701 12.26.2017-02:00:00 24.1450 12.26.2017-03:00:00 24.1099 12.26.2017-04:00:00 24.0797 12.26.2017-05:00:00 24.0496 12.26.2017-06:00:00 24.0446 12.26.2017-07:00:00 24.0346 12.26.2017-08:00:00 23.9894 12.26.2017-09:00:00 23.9542 12.26.2017-10:00:00 23.9090 12.26.2017-11:00:00 23.9040 12.26.2017-12:00:00 23.8789 12.26.2017-13:00:00 23.8789 12.26.2017-14:00:00 23.8638 12.26.2017-15:00:00 23.8387 12.26.2017-16:00:00 23.7985 12.26.2017-17:00:00 23.7634 12.26.2017-18:00:00 23.7433 12.26.2017-19:00:00 23.7232 12.26.2017-20:00:00 23.6981 12.26.2017-21:00:00 23.6880 12.26.2017-22:00:00 23.6730 12.26.2017-23:00:00 23.6579 12.27.2017-00:00:00 23.6278 12.27.2017-01:00:00 23.5826 12.27.2017-02:00:00 23.5525 12.27.2017-03:00:00 23.5324 12.27.2017-04:00:00 23.5073 12.27.2017-05:00:00 23.4771 12.27.2017-06:00:00 23.4420 12.27.2017-07:00:00 23.4118 12.27.2017-08:00:00 23.3767 12.27.2017-09:00:00 23.3466 12.27.2017-10:00:00 23.3214 12.27.2017-11:00:00 23.3064 12.27.2017-12:00:00 23.3064 12.27.2017-13:00:00 23.3114 12.27.2017-14:00:00 23.3214 12.27.2017-15:00:00 23.3315 12.27.2017-16:00:00 23.3164 12.27.2017-17:00:00 23.2863 12.27.2017-18:00:00 23.2763 12.27.2017-19:00:00 23.2662 12.27.2017-20:00:00 23.2461 12.27.2017-21:00:00 23.1959 12.27.2017-22:00:00 23.1808 12.27.2017-23:00:00 23.1708 12.28.2017-00:00:00 23.1407 12.28.2017-01:00:00 23.1407 12.28.2017-02:00:00 23.1156 12.28.2017-03:00:00 23.1005 12.28.2017-04:00:00 23.0854 12.28.2017-05:00:00 23.0804 12.28.2017-06:00:00 23.0955 12.28.2017-07:00:00 23.1005 12.28.2017-08:00:00 23.1156 12.28.2017-09:00:00 23.1156 12.28.2017-10:00:00 23.1306 12.28.2017-11:00:00 23.1457 12.28.2017-12:00:00 23.1808 12.28.2017-13:00:00 23.2662 12.28.2017-14:00:00 23.3968 12.28.2017-15:00:00 23.5424 12.28.2017-16:00:00 23.8437 12.28.2017-17:00:00 24.0647 12.28.2017-18:00:00 24.3308 12.28.2017-19:00:00 24.6422 12.28.2017-20:00:00 25.0841 12.28.2017-21:00:00 25.3101 12.28.2017-22:00:00 25.5461 12.28.2017-23:00:00 25.7068 12.29.2017-00:00:00 25.8223 12.29.2017-01:00:00 25.9177 12.29.2017-02:00:00 25.9830 12.29.2017-03:00:00 26.0081 12.29.2017-04:00:00 26.0584 12.29.2017-05:00:00 26.1789 12.29.2017-06:00:00 26.2492 12.29.2017-07:00:00 26.3195 12.29.2017-08:00:00 26.3798 12.29.2017-09:00:00 26.4450 12.29.2017-10:00:00 26.5455 12.29.2017-11:00:00 26.6258 12.29.2017-12:00:00 26.7313 12.29.2017-13:00:00 26.8317 12.29.2017-14:00:00 26.9121 12.29.2017-15:00:00 26.9573 12.29.2017-16:00:00 27.0276 12.29.2017-17:00:00 27.0979 12.29.2017-18:00:00 27.1732 12.29.2017-19:00:00 27.2385 12.29.2017-20:00:00 27.2787 12.29.2017-21:00:00 27.3289 12.29.2017-22:00:00 27.3590 12.29.2017-23:00:00 27.3791 12.30.2017-00:00:00 27.3942 12.30.2017-01:00:00 27.3942 12.30.2017-02:00:00 27.3841 12.30.2017-03:00:00 27.3891 12.30.2017-04:00:00 27.3841 12.30.2017-05:00:00 27.4042 12.30.2017-06:00:00 27.4092 12.30.2017-07:00:00 27.3992 12.30.2017-08:00:00 27.3891 12.30.2017-09:00:00 27.3942 12.30.2017-10:00:00 27.3891 12.30.2017-11:00:00 27.3841 12.30.2017-12:00:00 27.3791 12.30.2017-13:00:00 27.3841 12.30.2017-14:00:00 27.3791 12.30.2017-15:00:00 27.3691 12.30.2017-16:00:00 27.3590 12.30.2017-17:00:00 27.3439 12.30.2017-18:00:00 27.3389 12.30.2017-19:00:00 27.3339 12.30.2017-20:00:00 27.3088 12.30.2017-21:00:00 27.3138 12.30.2017-22:00:00 27.2937 12.30.2017-23:00:00 27.2536 12.31.2017-00:00:00 27.2435 12.31.2017-01:00:00 27.2385 12.31.2017-02:00:00 27.2335 12.31.2017-03:00:00 27.2184 12.31.2017-04:00:00 27.1832 12.31.2017-05:00:00 27.1632 12.31.2017-06:00:00 27.1381 12.31.2017-07:00:00 27.1381 12.31.2017-08:00:00 27.1280 12.31.2017-09:00:00 27.1230 12.31.2017-10:00:00 27.1180 12.31.2017-11:00:00 27.1129 12.31.2017-12:00:00 27.0979 12.31.2017-13:00:00 27.0828 12.31.2017-14:00:00 27.0627 12.31.2017-15:00:00 27.0477