01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2808 01.01.2007-09:00:00 16.4616 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5470 01.01.2007-12:00:00 16.6072 01.01.2007-13:00:00 16.7227 01.01.2007-14:00:00 16.9236 01.01.2007-15:00:00 17.0542 01.01.2007-16:00:00 17.1546 01.01.2007-17:00:00 17.3254 01.01.2007-18:00:00 17.3555 01.01.2007-19:00:00 17.4459 01.01.2007-20:00:00 17.5915 01.01.2007-21:00:00 17.7874 01.01.2007-22:00:00 18.3247 01.01.2007-23:00:00 18.7566 01.02.2007-00:00:00 19.3994 01.02.2007-01:00:00 20.9913 01.02.2007-02:00:00 21.5588 01.02.2007-03:00:00 21.6190 01.02.2007-04:00:00 21.8601 01.02.2007-05:00:00 22.3924 01.02.2007-06:00:00 22.8745 01.02.2007-07:00:00 23.5324 01.02.2007-08:00:00 24.5769 01.02.2007-09:00:00 25.1594 01.02.2007-10:00:00 26.0533 01.02.2007-11:00:00 26.8669 01.02.2007-12:00:00 27.4594 01.02.2007-13:00:00 27.8361 01.02.2007-14:00:00 28.1123 01.02.2007-15:00:00 28.3383 01.02.2007-16:00:00 28.5391 01.02.2007-17:00:00 28.6848 01.02.2007-18:00:00 28.6898 01.02.2007-19:00:00 28.6095 01.02.2007-20:00:00 28.5843 01.02.2007-21:00:00 28.5492 01.02.2007-22:00:00 28.5090 01.02.2007-23:00:00 28.4136 01.03.2007-00:00:00 28.3483 01.03.2007-01:00:00 28.2931 01.03.2007-02:00:00 28.3333 01.03.2007-03:00:00 28.2981 01.03.2007-04:00:00 28.2127 01.03.2007-05:00:00 28.2429 01.03.2007-06:00:00 28.3081 01.03.2007-07:00:00 28.3985 01.03.2007-08:00:00 28.4939 01.03.2007-09:00:00 28.5140 01.03.2007-10:00:00 28.4739 01.03.2007-11:00:00 28.4789 01.03.2007-12:00:00 28.5391 01.03.2007-13:00:00 28.6747 01.03.2007-14:00:00 28.8103 01.03.2007-15:00:00 28.8756 01.03.2007-16:00:00 28.9811 01.03.2007-17:00:00 28.9509 01.03.2007-18:00:00 28.9610 01.03.2007-19:00:00 28.9108 01.03.2007-20:00:00 28.8806 01.03.2007-21:00:00 28.8656 01.03.2007-22:00:00 28.8907 01.03.2007-23:00:00 28.8555 01.04.2007-00:00:00 28.8153 01.04.2007-01:00:00 28.7752 01.04.2007-02:00:00 28.7400 01.04.2007-03:00:00 28.7199 01.04.2007-04:00:00 28.6747 01.04.2007-05:00:00 28.6295 01.04.2007-06:00:00 28.6095 01.04.2007-07:00:00 28.6095 01.04.2007-08:00:00 28.5743 01.04.2007-09:00:00 28.5693 01.04.2007-10:00:00 28.5341 01.04.2007-11:00:00 28.5291 01.04.2007-12:00:00 28.4990 01.04.2007-13:00:00 28.4990 01.04.2007-14:00:00 28.4939 01.04.2007-15:00:00 28.5040 01.04.2007-16:00:00 28.5140 01.04.2007-17:00:00 28.4939 01.04.2007-18:00:00 28.4839 01.04.2007-19:00:00 28.4839 01.04.2007-20:00:00 28.4688 01.04.2007-21:00:00 28.4889 01.04.2007-22:00:00 28.4889 01.04.2007-23:00:00 28.4588 01.05.2007-00:00:00 28.4638 01.05.2007-01:00:00 28.4437 01.05.2007-02:00:00 28.4236 01.05.2007-03:00:00 28.4086 01.05.2007-04:00:00 28.4136 01.05.2007-05:00:00 28.3835 01.05.2007-06:00:00 28.3383 01.05.2007-07:00:00 28.3182 01.05.2007-08:00:00 28.2931 01.05.2007-09:00:00 28.2680 01.05.2007-10:00:00 28.2479 01.05.2007-11:00:00 28.2278 01.05.2007-12:00:00 28.2228 01.05.2007-13:00:00 28.2429 01.05.2007-14:00:00 28.2429 01.05.2007-15:00:00 28.2479 01.05.2007-16:00:00 28.2027 01.05.2007-17:00:00 28.2027 01.05.2007-18:00:00 28.2680 01.05.2007-19:00:00 28.3985 01.05.2007-20:00:00 28.6145 01.05.2007-21:00:00 28.7953 01.05.2007-22:00:00 28.9258 01.05.2007-23:00:00 29.0765 01.06.2007-00:00:00 29.2221 01.06.2007-01:00:00 29.3025 01.06.2007-02:00:00 29.3376 01.06.2007-03:00:00 29.3376 01.06.2007-04:00:00 29.3276 01.06.2007-05:00:00 29.2924 01.06.2007-06:00:00 29.2573 01.06.2007-07:00:00 29.2221 01.06.2007-08:00:00 29.1819 01.06.2007-09:00:00 29.1669 01.06.2007-10:00:00 29.1518 01.06.2007-11:00:00 29.1518 01.06.2007-12:00:00 29.1669 01.06.2007-13:00:00 29.1619 01.06.2007-14:00:00 29.1317 01.06.2007-15:00:00 29.1116 01.06.2007-16:00:00 29.1167 01.06.2007-17:00:00 29.0514 01.06.2007-18:00:00 29.0112 01.06.2007-19:00:00 28.9710 01.06.2007-20:00:00 28.9459 01.06.2007-21:00:00 28.9359 01.06.2007-22:00:00 28.9308 01.06.2007-23:00:00 28.9057 01.07.2007-00:00:00 28.8857 01.07.2007-01:00:00 28.8706 01.07.2007-02:00:00 28.8455 01.07.2007-03:00:00 28.8455 01.07.2007-04:00:00 28.8605 01.07.2007-05:00:00 28.8656 01.07.2007-06:00:00 28.8505 01.07.2007-07:00:00 28.8455 01.07.2007-08:00:00 28.9710 01.07.2007-09:00:00 29.1016 01.07.2007-10:00:00 29.2422 01.07.2007-11:00:00 29.3627 01.07.2007-12:00:00 29.4381 01.07.2007-13:00:00 29.4381 01.07.2007-14:00:00 29.4833 01.07.2007-15:00:00 29.4782 01.07.2007-16:00:00 29.5134 01.07.2007-17:00:00 29.5284 01.07.2007-18:00:00 29.5234 01.07.2007-19:00:00 29.5033 01.07.2007-20:00:00 29.4833 01.07.2007-21:00:00 29.4581 01.07.2007-22:00:00 29.4381 01.07.2007-23:00:00 29.4280 01.08.2007-00:00:00 29.3728 01.08.2007-01:00:00 29.3527 01.08.2007-02:00:00 29.3276 01.08.2007-03:00:00 29.3075 01.08.2007-04:00:00 29.2673 01.08.2007-05:00:00 29.2372 01.08.2007-06:00:00 29.2271 01.08.2007-07:00:00 29.2171 01.08.2007-08:00:00 29.1819 01.08.2007-09:00:00 29.1518 01.08.2007-10:00:00 29.0765 01.08.2007-11:00:00 29.0664 01.08.2007-12:00:00 29.0564 01.08.2007-13:00:00 29.0514 01.08.2007-14:00:00 28.9961 01.08.2007-15:00:00 28.9610 01.08.2007-16:00:00 28.9308 01.08.2007-17:00:00 28.9007 01.08.2007-18:00:00 28.8706 01.08.2007-19:00:00 28.8605 01.08.2007-20:00:00 28.8354 01.08.2007-21:00:00 28.8003 01.08.2007-22:00:00 28.7551 01.08.2007-23:00:00 28.7350 01.09.2007-00:00:00 28.7300 01.09.2007-01:00:00 28.7149 01.09.2007-02:00:00 28.6998 01.09.2007-03:00:00 28.6747 01.09.2007-04:00:00 28.6597 01.09.2007-05:00:00 28.6195 01.09.2007-06:00:00 28.5944 01.09.2007-07:00:00 28.5743 01.09.2007-08:00:00 28.5592 01.09.2007-09:00:00 28.5542 01.09.2007-10:00:00 28.5492 01.09.2007-11:00:00 28.5492 01.09.2007-12:00:00 28.5592 01.09.2007-13:00:00 28.5592 01.09.2007-14:00:00 28.5542 01.09.2007-15:00:00 28.5241 01.09.2007-16:00:00 28.5241 01.09.2007-17:00:00 28.5843 01.09.2007-18:00:00 28.7199 01.09.2007-19:00:00 28.7350 01.09.2007-20:00:00 28.7099 01.09.2007-21:00:00 28.7049 01.09.2007-22:00:00 28.6948 01.09.2007-23:00:00 28.6798 01.10.2007-00:00:00 28.6346 01.10.2007-01:00:00 28.6044 01.10.2007-02:00:00 28.5743 01.10.2007-03:00:00 28.5391 01.10.2007-04:00:00 28.5140 01.10.2007-05:00:00 28.4739 01.10.2007-06:00:00 28.4337 01.10.2007-07:00:00 28.3734 01.10.2007-08:00:00 28.3483 01.10.2007-09:00:00 28.3433 01.10.2007-10:00:00 28.3232 01.10.2007-11:00:00 28.3081 01.10.2007-12:00:00 28.2830 01.10.2007-13:00:00 28.2780 01.10.2007-14:00:00 28.2228 01.10.2007-15:00:00 28.2177 01.10.2007-16:00:00 28.1826 01.10.2007-17:00:00 28.1575 01.10.2007-18:00:00 28.1324 01.10.2007-19:00:00 28.1073 01.10.2007-20:00:00 28.0822 01.10.2007-21:00:00 28.0671 01.10.2007-22:00:00 28.0269 01.10.2007-23:00:00 28.0119 01.11.2007-00:00:00 28.0018 01.11.2007-01:00:00 27.9566 01.11.2007-02:00:00 27.9265 01.11.2007-03:00:00 27.9014 01.11.2007-04:00:00 27.8662 01.11.2007-05:00:00 27.8361 01.11.2007-06:00:00 27.8060 01.11.2007-07:00:00 27.7859 01.11.2007-08:00:00 27.7557 01.11.2007-09:00:00 27.7206 01.11.2007-10:00:00 27.6905 01.11.2007-11:00:00 27.6754 01.11.2007-12:00:00 27.6503 01.11.2007-13:00:00 27.6402 01.11.2007-14:00:00 27.6151 01.11.2007-15:00:00 27.5800 01.11.2007-16:00:00 27.5448 01.11.2007-17:00:00 27.5298 01.11.2007-18:00:00 27.5097 01.11.2007-19:00:00 27.4946 01.11.2007-20:00:00 27.4695 01.11.2007-21:00:00 27.4394 01.11.2007-22:00:00 27.4193 01.11.2007-23:00:00 27.3741 01.12.2007-00:00:00 27.3439 01.12.2007-01:00:00 27.3239 01.12.2007-02:00:00 27.2837 01.12.2007-03:00:00 27.2586 01.12.2007-04:00:00 27.2234 01.12.2007-05:00:00 27.2084 01.12.2007-06:00:00 27.1381 01.12.2007-07:00:00 27.0878 01.12.2007-08:00:00 27.0477 01.12.2007-09:00:00 27.0175 01.12.2007-10:00:00 26.9874 01.12.2007-11:00:00 26.9673 01.12.2007-12:00:00 26.9271 01.12.2007-13:00:00 26.8920 01.12.2007-14:00:00 26.8719 01.12.2007-15:00:00 26.8418 01.12.2007-16:00:00 26.8167 01.12.2007-17:00:00 26.7815 01.12.2007-18:00:00 26.7313 01.12.2007-19:00:00 26.7011 01.12.2007-20:00:00 26.6710 01.12.2007-21:00:00 26.6308 01.12.2007-22:00:00 26.6208 01.12.2007-23:00:00 26.5907 01.13.2007-00:00:00 26.5605 01.13.2007-01:00:00 26.5003 01.13.2007-02:00:00 26.4701 01.13.2007-03:00:00 26.4450 01.13.2007-04:00:00 26.4249 01.13.2007-05:00:00 26.3747 01.13.2007-06:00:00 26.3195 01.13.2007-07:00:00 26.2793 01.13.2007-08:00:00 26.2642 01.13.2007-09:00:00 26.2341 01.13.2007-10:00:00 26.2090 01.13.2007-11:00:00 26.1939 01.13.2007-12:00:00 26.1538 01.13.2007-13:00:00 26.1236 01.13.2007-14:00:00 26.0885 01.13.2007-15:00:00 26.0684 01.13.2007-16:00:00 26.0081 01.13.2007-17:00:00 25.9780 01.13.2007-18:00:00 25.9629 01.13.2007-19:00:00 25.9429 01.13.2007-20:00:00 25.9077 01.13.2007-21:00:00 25.8876 01.13.2007-22:00:00 25.8525 01.13.2007-23:00:00 25.8173 01.14.2007-00:00:00 25.8022 01.14.2007-01:00:00 25.7520 01.14.2007-02:00:00 25.6968 01.14.2007-03:00:00 25.6817 01.14.2007-04:00:00 25.6415 01.14.2007-05:00:00 25.6114 01.14.2007-06:00:00 25.5612 01.14.2007-07:00:00 25.5110 01.14.2007-08:00:00 25.4909 01.14.2007-09:00:00 25.4407 01.14.2007-10:00:00 25.4005 01.14.2007-11:00:00 25.3352 01.14.2007-12:00:00 25.2950 01.14.2007-13:00:00 25.2800 01.14.2007-14:00:00 25.2749 01.14.2007-15:00:00 25.2348 01.14.2007-16:00:00 25.1745 01.14.2007-17:00:00 25.1193 01.14.2007-18:00:00 25.0741 01.14.2007-19:00:00 25.0289 01.14.2007-20:00:00 25.0138 01.14.2007-21:00:00 24.9736 01.14.2007-22:00:00 24.9335 01.14.2007-23:00:00 24.8933 01.15.2007-00:00:00 24.8732 01.15.2007-01:00:00 24.8431 01.15.2007-02:00:00 24.8029 01.15.2007-03:00:00 24.7627 01.15.2007-04:00:00 24.7326 01.15.2007-05:00:00 24.6924 01.15.2007-06:00:00 24.6522 01.15.2007-07:00:00 24.5870 01.15.2007-08:00:00 24.5317 01.15.2007-09:00:00 24.5016 01.15.2007-10:00:00 24.4765 01.15.2007-11:00:00 24.4463 01.15.2007-12:00:00 24.4112 01.15.2007-13:00:00 24.3861 01.15.2007-14:00:00 24.3710 01.15.2007-15:00:00 24.3409 01.15.2007-16:00:00 24.3007 01.15.2007-17:00:00 24.2706 01.15.2007-18:00:00 24.2505 01.15.2007-19:00:00 24.2053 01.15.2007-20:00:00 24.1752 01.15.2007-21:00:00 24.1350 01.15.2007-22:00:00 24.0948 01.15.2007-23:00:00 24.0747 01.16.2007-00:00:00 24.0245 01.16.2007-01:00:00 23.9843 01.16.2007-02:00:00 23.9341 01.16.2007-03:00:00 23.8939 01.16.2007-04:00:00 23.8789 01.16.2007-05:00:00 23.8287 01.16.2007-06:00:00 23.7935 01.16.2007-07:00:00 23.7734 01.16.2007-08:00:00 23.7282 01.16.2007-09:00:00 23.7282 01.16.2007-10:00:00 23.7031 01.16.2007-11:00:00 23.6880 01.16.2007-12:00:00 23.6730 01.16.2007-13:00:00 23.6278 01.16.2007-14:00:00 23.6228 01.16.2007-15:00:00 23.5926 01.16.2007-16:00:00 23.5525 01.16.2007-17:00:00 23.5073 01.16.2007-18:00:00 23.4821 01.16.2007-19:00:00 23.4570 01.16.2007-20:00:00 23.4169 01.16.2007-21:00:00 23.4068 01.16.2007-22:00:00 23.3717 01.16.2007-23:00:00 23.3415 01.17.2007-00:00:00 23.3164 01.17.2007-01:00:00 23.2763 01.17.2007-02:00:00 23.2461 01.17.2007-03:00:00 23.2411 01.17.2007-04:00:00 23.2059 01.17.2007-05:00:00 23.1808 01.17.2007-06:00:00 23.1658 01.17.2007-07:00:00 23.1507 01.17.2007-08:00:00 23.1356 01.17.2007-09:00:00 23.1206 01.17.2007-10:00:00 23.0955 01.17.2007-11:00:00 23.0653 01.17.2007-12:00:00 23.0452 01.17.2007-13:00:00 23.0603 01.17.2007-14:00:00 23.0452 01.17.2007-15:00:00 23.0101 01.17.2007-16:00:00 22.9900 01.17.2007-17:00:00 22.9599 01.17.2007-18:00:00 22.9398 01.17.2007-19:00:00 22.9147 01.17.2007-20:00:00 22.8695 01.17.2007-21:00:00 22.8594 01.17.2007-22:00:00 22.8394 01.17.2007-23:00:00 22.8243 01.18.2007-00:00:00 22.8042 01.18.2007-01:00:00 22.7791 01.18.2007-02:00:00 22.7289 01.18.2007-03:00:00 22.7088 01.18.2007-04:00:00 22.6736 01.18.2007-05:00:00 22.6586 01.18.2007-06:00:00 22.6335 01.18.2007-07:00:00 22.6234 01.18.2007-08:00:00 22.6033 01.18.2007-09:00:00 22.5732 01.18.2007-10:00:00 22.5631 01.18.2007-11:00:00 22.5481 01.18.2007-12:00:00 22.5782 01.18.2007-13:00:00 22.6234 01.18.2007-14:00:00 22.6586 01.18.2007-15:00:00 22.7389 01.18.2007-16:00:00 22.8544 01.18.2007-17:00:00 23.0452 01.18.2007-18:00:00 23.1959 01.18.2007-19:00:00 23.3717 01.18.2007-20:00:00 23.5123 01.18.2007-21:00:00 23.6177 01.18.2007-22:00:00 23.7332 01.18.2007-23:00:00 23.8839 01.19.2007-00:00:00 23.9994 01.19.2007-01:00:00 24.0697 01.19.2007-02:00:00 24.2404 01.19.2007-03:00:00 24.3710 01.19.2007-04:00:00 24.4614 01.19.2007-05:00:00 24.5669 01.19.2007-06:00:00 24.6723 01.19.2007-07:00:00 24.8129 01.19.2007-08:00:00 25.0038 01.19.2007-09:00:00 25.1946 01.19.2007-10:00:00 25.4005 01.19.2007-11:00:00 25.6415 01.19.2007-12:00:00 25.8424 01.19.2007-13:00:00 25.9479 01.19.2007-14:00:00 26.0985 01.19.2007-15:00:00 26.2040 01.19.2007-16:00:00 26.2391 01.19.2007-17:00:00 26.2843 01.19.2007-18:00:00 26.3496 01.19.2007-19:00:00 26.3898 01.19.2007-20:00:00 26.4300 01.19.2007-21:00:00 26.4450 01.19.2007-22:00:00 26.4651 01.19.2007-23:00:00 26.4953 01.20.2007-00:00:00 26.5204 01.20.2007-01:00:00 26.5605 01.20.2007-02:00:00 26.5706 01.20.2007-03:00:00 26.5706 01.20.2007-04:00:00 26.5856 01.20.2007-05:00:00 26.5957 01.20.2007-06:00:00 26.5907 01.20.2007-07:00:00 26.5656 01.20.2007-08:00:00 26.5605 01.20.2007-09:00:00 26.5505 01.20.2007-10:00:00 26.5405 01.20.2007-11:00:00 26.5254 01.20.2007-12:00:00 26.4953 01.20.2007-13:00:00 26.4752 01.20.2007-14:00:00 26.4651 01.20.2007-15:00:00 26.4450 01.20.2007-16:00:00 26.4249 01.20.2007-17:00:00 26.3998 01.20.2007-18:00:00 26.3898 01.20.2007-19:00:00 26.3747 01.20.2007-20:00:00 26.3597 01.20.2007-21:00:00 26.3496 01.20.2007-22:00:00 26.3396 01.20.2007-23:00:00 26.3195 01.21.2007-00:00:00 26.2994 01.21.2007-01:00:00 26.2642 01.21.2007-02:00:00 26.2391 01.21.2007-03:00:00 26.1990 01.21.2007-04:00:00 26.1839 01.21.2007-05:00:00 26.1487 01.21.2007-06:00:00 26.1387 01.21.2007-07:00:00 26.1186 01.21.2007-08:00:00 26.0835 01.21.2007-09:00:00 26.0634 01.21.2007-10:00:00 26.0383 01.21.2007-11:00:00 26.0232 01.21.2007-12:00:00 25.9931 01.21.2007-13:00:00 25.9931 01.21.2007-14:00:00 25.9981 01.21.2007-15:00:00 25.9880 01.21.2007-16:00:00 25.9730 01.21.2007-17:00:00 25.9579 01.21.2007-18:00:00 25.9328 01.21.2007-19:00:00 25.9228 01.21.2007-20:00:00 25.9228 01.21.2007-21:00:00 25.9177 01.21.2007-22:00:00 25.9077 01.21.2007-23:00:00 25.8826 01.22.2007-00:00:00 25.8725 01.22.2007-01:00:00 25.8675 01.22.2007-02:00:00 25.8474 01.22.2007-03:00:00 25.8424 01.22.2007-04:00:00 25.8575 01.22.2007-05:00:00 25.8725 01.22.2007-06:00:00 25.8926 01.22.2007-07:00:00 25.9228 01.22.2007-08:00:00 25.9730 01.22.2007-09:00:00 26.0383 01.22.2007-10:00:00 26.0935 01.22.2007-11:00:00 26.1287 01.22.2007-12:00:00 26.2040 01.22.2007-13:00:00 26.2693 01.22.2007-14:00:00 26.3396 01.22.2007-15:00:00 26.4249 01.22.2007-16:00:00 26.5204 01.22.2007-17:00:00 26.7363 01.22.2007-18:00:00 26.7664 01.22.2007-19:00:00 26.7915 01.22.2007-20:00:00 26.8116 01.22.2007-21:00:00 26.8418 01.22.2007-22:00:00 26.8418 01.22.2007-23:00:00 26.8518 01.23.2007-00:00:00 26.8970 01.23.2007-01:00:00 26.9472 01.23.2007-02:00:00 27.0175 01.23.2007-03:00:00 27.1129 01.23.2007-04:00:00 27.1682 01.23.2007-05:00:00 27.1883 01.23.2007-06:00:00 27.2184 01.23.2007-07:00:00 27.2234 01.23.2007-08:00:00 27.2385 01.23.2007-09:00:00 27.2636 01.23.2007-10:00:00 27.2937 01.23.2007-11:00:00 27.2987 01.23.2007-12:00:00 27.3138 01.23.2007-13:00:00 27.3088 01.23.2007-14:00:00 27.3289 01.23.2007-15:00:00 27.3339 01.23.2007-16:00:00 27.3540 01.23.2007-17:00:00 27.3389 01.23.2007-18:00:00 27.3439 01.23.2007-19:00:00 27.3439 01.23.2007-20:00:00 27.3490 01.23.2007-21:00:00 27.3590 01.23.2007-22:00:00 27.3439 01.23.2007-23:00:00 27.3439 01.24.2007-00:00:00 27.3339 01.24.2007-01:00:00 27.3339 01.24.2007-02:00:00 27.3339 01.24.2007-03:00:00 27.3239 01.24.2007-04:00:00 27.3088 01.24.2007-05:00:00 27.3088 01.24.2007-06:00:00 27.3038 01.24.2007-07:00:00 27.2887 01.24.2007-08:00:00 27.2636 01.24.2007-09:00:00 27.2586 01.24.2007-10:00:00 27.2586 01.24.2007-11:00:00 27.2686 01.24.2007-12:00:00 27.2887 01.24.2007-13:00:00 27.2987 01.24.2007-14:00:00 27.3088 01.24.2007-15:00:00 27.2887 01.24.2007-16:00:00 27.2937 01.24.2007-17:00:00 27.2586 01.24.2007-18:00:00 27.2636 01.24.2007-19:00:00 27.2485 01.24.2007-20:00:00 27.2485 01.24.2007-21:00:00 27.2335 01.24.2007-22:00:00 27.2134 01.24.2007-23:00:00 27.1933 01.25.2007-00:00:00 27.1732 01.25.2007-01:00:00 27.1682 01.25.2007-02:00:00 27.1531 01.25.2007-03:00:00 27.1381 01.25.2007-04:00:00 27.1381 01.25.2007-05:00:00 27.1180 01.25.2007-06:00:00 27.0929 01.25.2007-07:00:00 27.0828 01.25.2007-08:00:00 27.0577 01.25.2007-09:00:00 27.0376 01.25.2007-10:00:00 27.0276 01.25.2007-11:00:00 27.0075 01.25.2007-12:00:00 26.9774 01.25.2007-13:00:00 26.9723 01.25.2007-14:00:00 26.9522 01.25.2007-15:00:00 26.9522 01.25.2007-16:00:00 26.9522 01.25.2007-17:00:00 26.9221 01.25.2007-18:00:00 26.9070 01.25.2007-19:00:00 26.9020 01.25.2007-20:00:00 26.8920 01.25.2007-21:00:00 26.8870 01.25.2007-22:00:00 26.8669 01.25.2007-23:00:00 26.8568 01.26.2007-00:00:00 26.8317 01.26.2007-01:00:00 26.8066 01.26.2007-02:00:00 26.7765 01.26.2007-03:00:00 26.7715 01.26.2007-04:00:00 26.7463 01.26.2007-05:00:00 26.7212 01.26.2007-06:00:00 26.6861 01.26.2007-07:00:00 26.6760 01.26.2007-08:00:00 26.6459 01.26.2007-09:00:00 26.6057 01.26.2007-10:00:00 26.5907 01.26.2007-11:00:00 26.5706 01.26.2007-12:00:00 26.5756 01.26.2007-13:00:00 26.5706 01.26.2007-14:00:00 26.5656 01.26.2007-15:00:00 26.5656 01.26.2007-16:00:00 26.5505 01.26.2007-17:00:00 26.5354 01.26.2007-18:00:00 26.5204 01.26.2007-19:00:00 26.5153 01.26.2007-20:00:00 26.5103 01.26.2007-21:00:00 26.4902 01.26.2007-22:00:00 26.4852 01.26.2007-23:00:00 26.4551 01.27.2007-00:00:00 26.4199 01.27.2007-01:00:00 26.4049 01.27.2007-02:00:00 26.3848 01.27.2007-03:00:00 26.3697 01.27.2007-04:00:00 26.3546 01.27.2007-05:00:00 26.3446 01.27.2007-06:00:00 26.3396 01.27.2007-07:00:00 26.3346 01.27.2007-08:00:00 26.3195 01.27.2007-09:00:00 26.2994 01.27.2007-10:00:00 26.2944 01.27.2007-11:00:00 26.2843 01.27.2007-12:00:00 26.2642 01.27.2007-13:00:00 26.2492 01.27.2007-14:00:00 26.2291 01.27.2007-15:00:00 26.2040 01.27.2007-16:00:00 26.2040 01.27.2007-17:00:00 26.1939 01.27.2007-18:00:00 26.1789 01.27.2007-19:00:00 26.1638 01.27.2007-20:00:00 26.1387 01.27.2007-21:00:00 26.0885 01.27.2007-22:00:00 26.0784 01.27.2007-23:00:00 26.0684 01.28.2007-00:00:00 26.0332 01.28.2007-01:00:00 26.0282 01.28.2007-02:00:00 26.0031 01.28.2007-03:00:00 25.9880 01.28.2007-04:00:00 25.9680 01.28.2007-05:00:00 25.9378 01.28.2007-06:00:00 25.9177 01.28.2007-07:00:00 25.9077 01.28.2007-08:00:00 25.8725 01.28.2007-09:00:00 25.8474 01.28.2007-10:00:00 25.8424 01.28.2007-11:00:00 25.8223 01.28.2007-12:00:00 25.8123 01.28.2007-13:00:00 25.7972 01.28.2007-14:00:00 25.7771 01.28.2007-15:00:00 25.7570 01.28.2007-16:00:00 25.7420 01.28.2007-17:00:00 25.7319 01.28.2007-18:00:00 25.7068 01.28.2007-19:00:00 25.6968 01.28.2007-20:00:00 25.6817 01.28.2007-21:00:00 25.6566 01.28.2007-22:00:00 25.6466 01.28.2007-23:00:00 25.6164 01.29.2007-00:00:00 25.5913 01.29.2007-01:00:00 25.5662 01.29.2007-02:00:00 25.5210 01.29.2007-03:00:00 25.5060 01.29.2007-04:00:00 25.4758 01.29.2007-05:00:00 25.4407 01.29.2007-06:00:00 25.4256 01.29.2007-07:00:00 25.4055 01.29.2007-08:00:00 25.3804 01.29.2007-09:00:00 25.3603 01.29.2007-10:00:00 25.3503 01.29.2007-11:00:00 25.3402 01.29.2007-12:00:00 25.3302 01.29.2007-13:00:00 25.3302 01.29.2007-14:00:00 25.3051 01.29.2007-15:00:00 25.2950 01.29.2007-16:00:00 25.2749 01.29.2007-17:00:00 25.2599 01.29.2007-18:00:00 25.2448 01.29.2007-19:00:00 25.2197 01.29.2007-20:00:00 25.2046 01.29.2007-21:00:00 25.1996 01.29.2007-22:00:00 25.1544 01.29.2007-23:00:00 25.1293 01.30.2007-00:00:00 25.1092 01.30.2007-01:00:00 25.0891 01.30.2007-02:00:00 25.0389 01.30.2007-03:00:00 25.0239 01.30.2007-04:00:00 25.0088 01.30.2007-05:00:00 24.9937 01.30.2007-06:00:00 24.9837 01.30.2007-07:00:00 24.9535 01.30.2007-08:00:00 24.9284 01.30.2007-09:00:00 24.8732 01.30.2007-10:00:00 24.8581 01.30.2007-11:00:00 24.8230 01.30.2007-12:00:00 24.8079 01.30.2007-13:00:00 24.7778 01.30.2007-14:00:00 24.7477 01.30.2007-15:00:00 24.7276 01.30.2007-16:00:00 24.6874 01.30.2007-17:00:00 24.6723 01.30.2007-18:00:00 24.6221 01.30.2007-19:00:00 24.5970 01.30.2007-20:00:00 24.5317 01.30.2007-21:00:00 24.5116 01.30.2007-22:00:00 24.4715 01.30.2007-23:00:00 24.4564 01.31.2007-00:00:00 24.4263 01.31.2007-01:00:00 24.3911 01.31.2007-02:00:00 24.3811 01.31.2007-03:00:00 24.3610 01.31.2007-04:00:00 24.3459 01.31.2007-05:00:00 24.3158 01.31.2007-06:00:00 24.2907 01.31.2007-07:00:00 24.2605 01.31.2007-08:00:00 24.2505 01.31.2007-09:00:00 24.2254 01.31.2007-10:00:00 24.2153 01.31.2007-11:00:00 24.1852 01.31.2007-12:00:00 24.1701 01.31.2007-13:00:00 24.1501 01.31.2007-14:00:00 24.1300 01.31.2007-15:00:00 24.1199 01.31.2007-16:00:00 24.0948 01.31.2007-17:00:00 24.0597 01.31.2007-18:00:00 24.0446 01.31.2007-19:00:00 24.0145 01.31.2007-20:00:00 23.9894 01.31.2007-21:00:00 23.9843 01.31.2007-22:00:00 23.9642 01.31.2007-23:00:00 23.9542 02.01.2007-00:00:00 23.9341 02.01.2007-01:00:00 23.9040 02.01.2007-02:00:00 23.8939 02.01.2007-03:00:00 23.8588 02.01.2007-04:00:00 23.8437 02.01.2007-05:00:00 23.8236 02.01.2007-06:00:00 23.7985 02.01.2007-07:00:00 23.7784 02.01.2007-08:00:00 23.7483 02.01.2007-09:00:00 23.7282 02.01.2007-10:00:00 23.7031 02.01.2007-11:00:00 23.6981 02.01.2007-12:00:00 23.6629 02.01.2007-13:00:00 23.6479 02.01.2007-14:00:00 23.6177 02.01.2007-15:00:00 23.5725 02.01.2007-16:00:00 23.5424 02.01.2007-17:00:00 23.5374 02.01.2007-18:00:00 23.5223 02.01.2007-19:00:00 23.4972 02.01.2007-20:00:00 23.4671 02.01.2007-21:00:00 23.4520 02.01.2007-22:00:00 23.4420 02.01.2007-23:00:00 23.4219 02.02.2007-00:00:00 23.3968 02.02.2007-01:00:00 23.3616 02.02.2007-02:00:00 23.3415 02.02.2007-03:00:00 23.3315 02.02.2007-04:00:00 23.2963 02.02.2007-05:00:00 23.2562 02.02.2007-06:00:00 23.2260 02.02.2007-07:00:00 23.2059 02.02.2007-08:00:00 23.1959 02.02.2007-09:00:00 23.1708 02.02.2007-10:00:00 23.1507 02.02.2007-11:00:00 23.1306 02.02.2007-12:00:00 23.1005 02.02.2007-13:00:00 23.1005 02.02.2007-14:00:00 23.0854 02.02.2007-15:00:00 23.0854 02.02.2007-16:00:00 23.0653 02.02.2007-17:00:00 23.0704 02.02.2007-18:00:00 23.0653 02.02.2007-19:00:00 23.0402 02.02.2007-20:00:00 23.0252 02.02.2007-21:00:00 23.0101 02.02.2007-22:00:00 23.0000 02.02.2007-23:00:00 22.9950 02.03.2007-00:00:00 23.0000 02.03.2007-01:00:00 22.9800 02.03.2007-02:00:00 22.9699 02.03.2007-03:00:00 22.9749 02.03.2007-04:00:00 22.9649 02.03.2007-05:00:00 22.9448 02.03.2007-06:00:00 22.9297 02.03.2007-07:00:00 22.9097 02.03.2007-08:00:00 22.8996 02.03.2007-09:00:00 22.9097 02.03.2007-10:00:00 22.8946 02.03.2007-11:00:00 22.8946 02.03.2007-12:00:00 22.8946 02.03.2007-13:00:00 22.8795 02.03.2007-14:00:00 22.8745 02.03.2007-15:00:00 22.9046 02.03.2007-16:00:00 22.9498 02.03.2007-17:00:00 23.0704 02.03.2007-18:00:00 23.2411 02.03.2007-19:00:00 23.5374 02.03.2007-20:00:00 24.0446 02.03.2007-21:00:00 24.4564 02.03.2007-22:00:00 24.8029 02.03.2007-23:00:00 25.0138 02.04.2007-00:00:00 25.1795 02.04.2007-01:00:00 25.3201 02.04.2007-02:00:00 25.4959 02.04.2007-03:00:00 25.7319 02.04.2007-04:00:00 25.8675 02.04.2007-05:00:00 25.9830 02.04.2007-06:00:00 26.0935 02.04.2007-07:00:00 26.1387 02.04.2007-08:00:00 26.1789 02.04.2007-09:00:00 26.2241 02.04.2007-10:00:00 26.2642 02.04.2007-11:00:00 26.3094 02.04.2007-12:00:00 26.3346 02.04.2007-13:00:00 26.3597 02.04.2007-14:00:00 26.3697 02.04.2007-15:00:00 26.3747 02.04.2007-16:00:00 26.3998 02.04.2007-17:00:00 26.3798 02.04.2007-18:00:00 26.3898 02.04.2007-19:00:00 26.3898 02.04.2007-20:00:00 26.3948 02.04.2007-21:00:00 26.4049 02.04.2007-22:00:00 26.4149 02.04.2007-23:00:00 26.4149 02.05.2007-00:00:00 26.4099 02.05.2007-01:00:00 26.4350 02.05.2007-02:00:00 26.4350 02.05.2007-03:00:00 26.4149 02.05.2007-04:00:00 26.4249 02.05.2007-05:00:00 26.4350 02.05.2007-06:00:00 26.4501 02.05.2007-07:00:00 26.4501 02.05.2007-08:00:00 26.4501 02.05.2007-09:00:00 26.4501 02.05.2007-10:00:00 26.4450 02.05.2007-11:00:00 26.4450 02.05.2007-12:00:00 26.4450 02.05.2007-13:00:00 26.4501 02.05.2007-14:00:00 26.4501 02.05.2007-15:00:00 26.4501 02.05.2007-16:00:00 26.4501 02.05.2007-17:00:00 26.4551 02.05.2007-18:00:00 26.4501 02.05.2007-19:00:00 26.4601 02.05.2007-20:00:00 26.4601 02.05.2007-21:00:00 26.4601 02.05.2007-22:00:00 26.4601 02.05.2007-23:00:00 26.4601 02.06.2007-00:00:00 26.4551 02.06.2007-01:00:00 26.4350 02.06.2007-02:00:00 26.4249 02.06.2007-03:00:00 26.4199 02.06.2007-04:00:00 26.4300 02.06.2007-05:00:00 26.4300 02.06.2007-06:00:00 26.4249 02.06.2007-07:00:00 26.4400 02.06.2007-08:00:00 26.4400 02.06.2007-09:00:00 26.4400 02.06.2007-10:00:00 26.4300 02.06.2007-11:00:00 26.4300 02.06.2007-12:00:00 26.4249 02.06.2007-13:00:00 26.4099 02.06.2007-14:00:00 26.4049 02.06.2007-15:00:00 26.3898 02.06.2007-16:00:00 26.3747 02.06.2007-17:00:00 26.3747 02.06.2007-18:00:00 26.3647 02.06.2007-19:00:00 26.3647 02.06.2007-20:00:00 26.3446 02.06.2007-21:00:00 26.3396 02.06.2007-22:00:00 26.3195 02.06.2007-23:00:00 26.2944 02.07.2007-00:00:00 26.2994 02.07.2007-01:00:00 26.2944 02.07.2007-02:00:00 26.2894 02.07.2007-03:00:00 26.2793 02.07.2007-04:00:00 26.2793 02.07.2007-05:00:00 26.2743 02.07.2007-06:00:00 26.2642 02.07.2007-07:00:00 26.2642 02.07.2007-08:00:00 26.2592 02.07.2007-09:00:00 26.2492 02.07.2007-10:00:00 26.2442 02.07.2007-11:00:00 26.2391 02.07.2007-12:00:00 26.2341 02.07.2007-13:00:00 26.2291 02.07.2007-14:00:00 26.2291 02.07.2007-15:00:00 26.2291 02.07.2007-16:00:00 26.2191 02.07.2007-17:00:00 26.2140 02.07.2007-18:00:00 26.2040 02.07.2007-19:00:00 26.1939 02.07.2007-20:00:00 26.1789 02.07.2007-21:00:00 26.1739 02.07.2007-22:00:00 26.1688 02.07.2007-23:00:00 26.1588 02.08.2007-00:00:00 26.1588 02.08.2007-01:00:00 26.1739 02.08.2007-02:00:00 26.1990 02.08.2007-03:00:00 26.2090 02.08.2007-04:00:00 26.2592 02.08.2007-05:00:00 26.3898 02.08.2007-06:00:00 26.4199 02.08.2007-07:00:00 26.4249 02.08.2007-08:00:00 26.4149 02.08.2007-09:00:00 26.4149 02.08.2007-10:00:00 26.4099 02.08.2007-11:00:00 26.4149 02.08.2007-12:00:00 26.4149 02.08.2007-13:00:00 26.4099 02.08.2007-14:00:00 26.4049 02.08.2007-15:00:00 26.3998 02.08.2007-16:00:00 26.3948 02.08.2007-17:00:00 26.3898 02.08.2007-18:00:00 26.3798 02.08.2007-19:00:00 26.3747 02.08.2007-20:00:00 26.3697 02.08.2007-21:00:00 26.3647 02.08.2007-22:00:00 26.3496 02.08.2007-23:00:00 26.3396 02.09.2007-00:00:00 26.3346 02.09.2007-01:00:00 26.3295 02.09.2007-02:00:00 26.3145 02.09.2007-03:00:00 26.3044 02.09.2007-04:00:00 26.2894 02.09.2007-05:00:00 26.2793 02.09.2007-06:00:00 26.2642 02.09.2007-07:00:00 26.2542 02.09.2007-08:00:00 26.2542 02.09.2007-09:00:00 26.2442 02.09.2007-10:00:00 26.2391 02.09.2007-11:00:00 26.2191 02.09.2007-12:00:00 26.2040 02.09.2007-13:00:00 26.2040 02.09.2007-14:00:00 26.1939 02.09.2007-15:00:00 26.2191 02.09.2007-16:00:00 26.2442 02.09.2007-17:00:00 26.2542 02.09.2007-18:00:00 26.2642 02.09.2007-19:00:00 26.2542 02.09.2007-20:00:00 26.2492 02.09.2007-21:00:00 26.2442 02.09.2007-22:00:00 26.2341 02.09.2007-23:00:00 26.2291 02.10.2007-00:00:00 26.2241 02.10.2007-01:00:00 26.2140 02.10.2007-02:00:00 26.2090 02.10.2007-03:00:00 26.2040 02.10.2007-04:00:00 26.1990 02.10.2007-05:00:00 26.1939 02.10.2007-06:00:00 26.1688 02.10.2007-07:00:00 26.1638 02.10.2007-08:00:00 26.1437 02.10.2007-09:00:00 26.1387 02.10.2007-10:00:00 26.1337 02.10.2007-11:00:00 26.1337 02.10.2007-12:00:00 26.1236 02.10.2007-13:00:00 26.1086 02.10.2007-14:00:00 26.1035 02.10.2007-15:00:00 26.0985 02.10.2007-16:00:00 26.0935 02.10.2007-17:00:00 26.0784 02.10.2007-18:00:00 26.0634 02.10.2007-19:00:00 26.0483 02.10.2007-20:00:00 26.0433 02.10.2007-21:00:00 26.0282 02.10.2007-22:00:00 26.0232 02.10.2007-23:00:00 26.0132 02.11.2007-00:00:00 26.0634 02.11.2007-01:00:00 26.1487 02.11.2007-02:00:00 26.1939 02.11.2007-03:00:00 26.1990 02.11.2007-04:00:00 26.1990 02.11.2007-05:00:00 26.2040 02.11.2007-06:00:00 26.2191 02.11.2007-07:00:00 26.2241 02.11.2007-08:00:00 26.2191 02.11.2007-09:00:00 26.2191 02.11.2007-10:00:00 26.2191 02.11.2007-11:00:00 26.2291 02.11.2007-12:00:00 26.2241 02.11.2007-13:00:00 26.2140 02.11.2007-14:00:00 26.2090 02.11.2007-15:00:00 26.2090 02.11.2007-16:00:00 26.2140 02.11.2007-17:00:00 26.2291 02.11.2007-18:00:00 26.2291 02.11.2007-19:00:00 26.2341 02.11.2007-20:00:00 26.2391 02.11.2007-21:00:00 26.2492 02.11.2007-22:00:00 26.2442 02.11.2007-23:00:00 26.2542 02.12.2007-00:00:00 26.2592 02.12.2007-01:00:00 26.2592 02.12.2007-02:00:00 26.2492 02.12.2007-03:00:00 26.2341 02.12.2007-04:00:00 26.2291 02.12.2007-05:00:00 26.2241 02.12.2007-06:00:00 26.2140 02.12.2007-07:00:00 26.2140 02.12.2007-08:00:00 26.2040 02.12.2007-09:00:00 26.2090 02.12.2007-10:00:00 26.1990 02.12.2007-11:00:00 26.1839 02.12.2007-12:00:00 26.1889 02.12.2007-13:00:00 26.1889 02.12.2007-14:00:00 26.1939 02.12.2007-15:00:00 26.1889 02.12.2007-16:00:00 26.1839 02.12.2007-17:00:00 26.1638 02.12.2007-18:00:00 26.1588 02.12.2007-19:00:00 26.1487 02.12.2007-20:00:00 26.1387 02.12.2007-21:00:00 26.1236 02.12.2007-22:00:00 26.1136 02.12.2007-23:00:00 26.1035 02.13.2007-00:00:00 26.1035 02.13.2007-01:00:00 26.0985 02.13.2007-02:00:00 26.0885 02.13.2007-03:00:00 26.0835 02.13.2007-04:00:00 26.0634 02.13.2007-05:00:00 26.0483 02.13.2007-06:00:00 26.0433 02.13.2007-07:00:00 26.0332 02.13.2007-08:00:00 26.0383 02.13.2007-09:00:00 26.0383 02.13.2007-10:00:00 26.0332 02.13.2007-11:00:00 26.0182 02.13.2007-12:00:00 26.0182 02.13.2007-13:00:00 26.0031 02.13.2007-14:00:00 25.9830 02.13.2007-15:00:00 25.9629 02.13.2007-16:00:00 25.9479 02.13.2007-17:00:00 25.9328 02.13.2007-18:00:00 25.9278 02.13.2007-19:00:00 25.9228 02.13.2007-20:00:00 25.9127 02.13.2007-21:00:00 25.9077 02.13.2007-22:00:00 25.8926 02.13.2007-23:00:00 25.8926 02.14.2007-00:00:00 25.8625 02.14.2007-01:00:00 25.8625 02.14.2007-02:00:00 25.8575 02.14.2007-03:00:00 25.8474 02.14.2007-04:00:00 25.8273 02.14.2007-05:00:00 25.8123 02.14.2007-06:00:00 25.7972 02.14.2007-07:00:00 25.7822 02.14.2007-08:00:00 25.7721 02.14.2007-09:00:00 25.7570 02.14.2007-10:00:00 25.7420 02.14.2007-11:00:00 25.7319 02.14.2007-12:00:00 25.7319 02.14.2007-13:00:00 25.7118 02.14.2007-14:00:00 25.7118 02.14.2007-15:00:00 25.7621 02.14.2007-16:00:00 25.8173 02.14.2007-17:00:00 25.8525 02.14.2007-18:00:00 25.8826 02.14.2007-19:00:00 25.9278 02.14.2007-20:00:00 25.9780 02.14.2007-21:00:00 26.0634 02.14.2007-22:00:00 26.1437 02.14.2007-23:00:00 26.3295 02.15.2007-00:00:00 26.4249 02.15.2007-01:00:00 26.4450 02.15.2007-02:00:00 26.4601 02.15.2007-03:00:00 26.4651 02.15.2007-04:00:00 26.4953 02.15.2007-05:00:00 26.5405 02.15.2007-06:00:00 26.6108 02.15.2007-07:00:00 26.6459 02.15.2007-08:00:00 26.6660 02.15.2007-09:00:00 26.7413 02.15.2007-10:00:00 26.8116 02.15.2007-11:00:00 26.8618 02.15.2007-12:00:00 26.9020 02.15.2007-13:00:00 26.9673 02.15.2007-14:00:00 26.9974 02.15.2007-15:00:00 27.0075 02.15.2007-16:00:00 27.0376 02.15.2007-17:00:00 27.0426 02.15.2007-18:00:00 27.0426 02.15.2007-19:00:00 27.0527 02.15.2007-20:00:00 27.0426 02.15.2007-21:00:00 27.0276 02.15.2007-22:00:00 27.0175 02.15.2007-23:00:00 27.0025 02.16.2007-00:00:00 27.0025 02.16.2007-01:00:00 27.0075 02.16.2007-02:00:00 27.0175 02.16.2007-03:00:00 27.0075 02.16.2007-04:00:00 27.0025 02.16.2007-05:00:00 26.9824 02.16.2007-06:00:00 26.9824 02.16.2007-07:00:00 26.9623 02.16.2007-08:00:00 26.9573 02.16.2007-09:00:00 26.9573 02.16.2007-10:00:00 26.9271 02.16.2007-11:00:00 26.9221 02.16.2007-12:00:00 26.9121 02.16.2007-13:00:00 26.9020 02.16.2007-14:00:00 26.8970 02.16.2007-15:00:00 26.8870 02.16.2007-16:00:00 26.8870 02.16.2007-17:00:00 26.8769 02.16.2007-18:00:00 26.8769 02.16.2007-19:00:00 26.8669 02.16.2007-20:00:00 26.8719 02.16.2007-21:00:00 26.8618 02.16.2007-22:00:00 26.8568 02.16.2007-23:00:00 26.8468 02.17.2007-00:00:00 26.8367 02.17.2007-01:00:00 26.8217 02.17.2007-02:00:00 26.8167 02.17.2007-03:00:00 26.8116 02.17.2007-04:00:00 26.8116 02.17.2007-05:00:00 26.7915 02.17.2007-06:00:00 26.7765 02.17.2007-07:00:00 26.7715 02.17.2007-08:00:00 26.7514 02.17.2007-09:00:00 26.7413 02.17.2007-10:00:00 26.7212 02.17.2007-11:00:00 26.7062 02.17.2007-12:00:00 26.6911 02.17.2007-13:00:00 26.6911 02.17.2007-14:00:00 26.6861 02.17.2007-15:00:00 26.6660 02.17.2007-16:00:00 26.6610 02.17.2007-17:00:00 26.6560 02.17.2007-18:00:00 26.6409 02.17.2007-19:00:00 26.6208 02.17.2007-20:00:00 26.6208 02.17.2007-21:00:00 26.7011 02.17.2007-22:00:00 26.7514 02.17.2007-23:00:00 26.7966 02.18.2007-00:00:00 26.8066 02.18.2007-01:00:00 26.8167 02.18.2007-02:00:00 26.8518 02.18.2007-03:00:00 26.8669 02.18.2007-04:00:00 26.8920 02.18.2007-05:00:00 26.8669 02.18.2007-06:00:00 26.8518 02.18.2007-07:00:00 26.8468 02.18.2007-08:00:00 26.8367 02.18.2007-09:00:00 26.8267 02.18.2007-10:00:00 26.8267 02.18.2007-11:00:00 26.8116 02.18.2007-12:00:00 26.8066 02.18.2007-13:00:00 26.8016 02.18.2007-14:00:00 26.7966 02.18.2007-15:00:00 26.7966 02.18.2007-16:00:00 26.7915 02.18.2007-17:00:00 26.7815 02.18.2007-18:00:00 26.7765 02.18.2007-19:00:00 26.7664 02.18.2007-20:00:00 26.7514 02.18.2007-21:00:00 26.7413 02.18.2007-22:00:00 26.7363 02.18.2007-23:00:00 26.7313 02.19.2007-00:00:00 26.7263 02.19.2007-01:00:00 26.7212 02.19.2007-02:00:00 26.7162 02.19.2007-03:00:00 26.7011 02.19.2007-04:00:00 26.7011 02.19.2007-05:00:00 26.7413 02.19.2007-06:00:00 26.7564 02.19.2007-07:00:00 26.7915 02.19.2007-08:00:00 26.8317 02.19.2007-09:00:00 26.8568 02.19.2007-10:00:00 26.8719 02.19.2007-11:00:00 26.8870 02.19.2007-12:00:00 26.9322 02.19.2007-13:00:00 26.9322 02.19.2007-14:00:00 26.9271 02.19.2007-15:00:00 26.9322 02.19.2007-16:00:00 26.9422 02.19.2007-17:00:00 26.9623 02.19.2007-18:00:00 26.9874 02.19.2007-19:00:00 27.0426 02.19.2007-20:00:00 27.1381 02.19.2007-21:00:00 27.1883 02.19.2007-22:00:00 27.2686 02.19.2007-23:00:00 27.3590 02.20.2007-00:00:00 27.4293 02.20.2007-01:00:00 27.5448 02.20.2007-02:00:00 27.5900 02.20.2007-03:00:00 27.6402 02.20.2007-04:00:00 27.6553 02.20.2007-05:00:00 27.6804 02.20.2007-06:00:00 27.7105 02.20.2007-07:00:00 27.7256 02.20.2007-08:00:00 27.7407 02.20.2007-09:00:00 27.7457 02.20.2007-10:00:00 27.7557 02.20.2007-11:00:00 27.7507 02.20.2007-12:00:00 27.7507 02.20.2007-13:00:00 27.7457 02.20.2007-14:00:00 27.7457 02.20.2007-15:00:00 27.7357 02.20.2007-16:00:00 27.7306 02.20.2007-17:00:00 27.7206 02.20.2007-18:00:00 27.7055 02.20.2007-19:00:00 27.7055 02.20.2007-20:00:00 27.6905 02.20.2007-21:00:00 27.6854 02.20.2007-22:00:00 27.6754 02.20.2007-23:00:00 27.6553 02.21.2007-00:00:00 27.6503 02.21.2007-01:00:00 27.6352 02.21.2007-02:00:00 27.6252 02.21.2007-03:00:00 27.6051 02.21.2007-04:00:00 27.5900 02.21.2007-05:00:00 27.5850 02.21.2007-06:00:00 27.5750 02.21.2007-07:00:00 27.5549 02.21.2007-08:00:00 27.5498 02.21.2007-09:00:00 27.5197 02.21.2007-10:00:00 27.5298 02.21.2007-11:00:00 27.5348 02.21.2007-12:00:00 27.5298 02.21.2007-13:00:00 27.5147 02.21.2007-14:00:00 27.4996 02.21.2007-15:00:00 27.4795 02.21.2007-16:00:00 27.4594 02.21.2007-17:00:00 27.4444 02.21.2007-18:00:00 27.4243 02.21.2007-19:00:00 27.4092 02.21.2007-20:00:00 27.3841 02.21.2007-21:00:00 27.3691 02.21.2007-22:00:00 27.3490 02.21.2007-23:00:00 27.3339 02.22.2007-00:00:00 27.3339 02.22.2007-01:00:00 27.2887 02.22.2007-02:00:00 27.2686 02.22.2007-03:00:00 27.2485 02.22.2007-04:00:00 27.2335 02.22.2007-05:00:00 27.2084 02.22.2007-06:00:00 27.2033 02.22.2007-07:00:00 27.1883 02.22.2007-08:00:00 27.1732 02.22.2007-09:00:00 27.1481 02.22.2007-10:00:00 27.1280 02.22.2007-11:00:00 27.1129 02.22.2007-12:00:00 27.0828 02.22.2007-13:00:00 27.0627 02.22.2007-14:00:00 27.0426 02.22.2007-15:00:00 27.0276 02.22.2007-16:00:00 26.9974 02.22.2007-17:00:00 26.9924 02.22.2007-18:00:00 26.9824 02.22.2007-19:00:00 26.9723 02.22.2007-20:00:00 26.9573 02.22.2007-21:00:00 26.9372 02.22.2007-22:00:00 26.9121 02.22.2007-23:00:00 26.8970 02.23.2007-00:00:00 26.8769 02.23.2007-01:00:00 26.8518 02.23.2007-02:00:00 26.8116 02.23.2007-03:00:00 26.7966 02.23.2007-04:00:00 26.7815 02.23.2007-05:00:00 26.7715 02.23.2007-06:00:00 26.7413 02.23.2007-07:00:00 26.7263 02.23.2007-08:00:00 26.7011 02.23.2007-09:00:00 26.6811 02.23.2007-10:00:00 26.6660 02.23.2007-11:00:00 26.6610 02.23.2007-12:00:00 26.6459 02.23.2007-13:00:00 26.6359 02.23.2007-14:00:00 26.6359 02.23.2007-15:00:00 26.6208 02.23.2007-16:00:00 26.5806 02.23.2007-17:00:00 26.5806 02.23.2007-18:00:00 26.5605 02.23.2007-19:00:00 26.5304 02.23.2007-20:00:00 26.5153 02.23.2007-21:00:00 26.5053 02.23.2007-22:00:00 26.4953 02.23.2007-23:00:00 26.4852 02.24.2007-00:00:00 26.4551 02.24.2007-01:00:00 26.4300 02.24.2007-02:00:00 26.4099 02.24.2007-03:00:00 26.3747 02.24.2007-04:00:00 26.3546 02.24.2007-05:00:00 26.3195 02.24.2007-06:00:00 26.3044 02.24.2007-07:00:00 26.3145 02.24.2007-08:00:00 26.3195 02.24.2007-09:00:00 26.3697 02.24.2007-10:00:00 26.4149 02.24.2007-11:00:00 26.4249 02.24.2007-12:00:00 26.4350 02.24.2007-13:00:00 26.5153 02.24.2007-14:00:00 26.5656 02.24.2007-15:00:00 26.5756 02.24.2007-16:00:00 26.6108 02.24.2007-17:00:00 26.6007 02.24.2007-18:00:00 26.5756 02.24.2007-19:00:00 26.5354 02.24.2007-20:00:00 26.5053 02.24.2007-21:00:00 26.4802 02.24.2007-22:00:00 26.4852 02.24.2007-23:00:00 26.4651 02.25.2007-00:00:00 26.4501 02.25.2007-01:00:00 26.4400 02.25.2007-02:00:00 26.3998 02.25.2007-03:00:00 26.3848 02.25.2007-04:00:00 26.3697 02.25.2007-05:00:00 26.3496 02.25.2007-06:00:00 26.3145 02.25.2007-07:00:00 26.3044 02.25.2007-08:00:00 26.2743 02.25.2007-09:00:00 26.2642 02.25.2007-10:00:00 26.2542 02.25.2007-11:00:00 26.2793 02.25.2007-12:00:00 26.3195 02.25.2007-13:00:00 26.3396 02.25.2007-14:00:00 26.3546 02.25.2007-15:00:00 26.3546 02.25.2007-16:00:00 26.3597 02.25.2007-17:00:00 26.3546 02.25.2007-18:00:00 26.3496 02.25.2007-19:00:00 26.3446 02.25.2007-20:00:00 26.3346 02.25.2007-21:00:00 26.3245 02.25.2007-22:00:00 26.3145 02.25.2007-23:00:00 26.3044 02.26.2007-00:00:00 26.2944 02.26.2007-01:00:00 26.2743 02.26.2007-02:00:00 26.2793 02.26.2007-03:00:00 26.2592 02.26.2007-04:00:00 26.2291 02.26.2007-05:00:00 26.2090 02.26.2007-06:00:00 26.1789 02.26.2007-07:00:00 26.1638 02.26.2007-08:00:00 26.1387 02.26.2007-09:00:00 26.1287 02.26.2007-10:00:00 26.1136 02.26.2007-11:00:00 26.0935 02.26.2007-12:00:00 26.0985 02.26.2007-13:00:00 26.0734 02.26.2007-14:00:00 26.0684 02.26.2007-15:00:00 26.0533 02.26.2007-16:00:00 26.0383 02.26.2007-17:00:00 26.0332 02.26.2007-18:00:00 26.0132 02.26.2007-19:00:00 25.9880 02.26.2007-20:00:00 25.9680 02.26.2007-21:00:00 25.9529 02.26.2007-22:00:00 25.9378 02.26.2007-23:00:00 25.9027 02.27.2007-00:00:00 25.8977 02.27.2007-01:00:00 25.8725 02.27.2007-02:00:00 25.8575 02.27.2007-03:00:00 25.8273 02.27.2007-04:00:00 25.8073 02.27.2007-05:00:00 25.7922 02.27.2007-06:00:00 25.7721 02.27.2007-07:00:00 25.7520 02.27.2007-08:00:00 25.7319 02.27.2007-09:00:00 25.7219 02.27.2007-10:00:00 25.7018 02.27.2007-11:00:00 25.7018 02.27.2007-12:00:00 25.6867 02.27.2007-13:00:00 25.6667 02.27.2007-14:00:00 25.6415 02.27.2007-15:00:00 25.6164 02.27.2007-16:00:00 25.6164 02.27.2007-17:00:00 25.5813 02.27.2007-18:00:00 25.5511 02.27.2007-19:00:00 25.5361 02.27.2007-20:00:00 25.5160 02.27.2007-21:00:00 25.5060 02.27.2007-22:00:00 25.4859 02.27.2007-23:00:00 25.4708 02.28.2007-00:00:00 25.4557 02.28.2007-01:00:00 25.4356 02.28.2007-02:00:00 25.4206 02.28.2007-03:00:00 25.4005 02.28.2007-04:00:00 25.3754 02.28.2007-05:00:00 25.3402 02.28.2007-06:00:00 25.3151 02.28.2007-07:00:00 25.2950 02.28.2007-08:00:00 25.2850 02.28.2007-09:00:00 25.2448 02.28.2007-10:00:00 25.2498 02.28.2007-11:00:00 25.2348 02.28.2007-12:00:00 25.2097 02.28.2007-13:00:00 25.1946 02.28.2007-14:00:00 25.1745 02.28.2007-15:00:00 25.1494 02.28.2007-16:00:00 25.1243 02.28.2007-17:00:00 25.0942 02.28.2007-18:00:00 25.0791 02.28.2007-19:00:00 25.0640 02.28.2007-20:00:00 25.0389 02.28.2007-21:00:00 25.0289 02.28.2007-22:00:00 25.0038 02.28.2007-23:00:00 24.9837 03.01.2007-00:00:00 24.9485 03.01.2007-01:00:00 24.9335 03.01.2007-02:00:00 24.9084 03.01.2007-03:00:00 24.8883 03.01.2007-04:00:00 24.8682 03.01.2007-05:00:00 24.8380 03.01.2007-06:00:00 24.8029 03.01.2007-07:00:00 24.7778 03.01.2007-08:00:00 24.7477 03.01.2007-09:00:00 24.7225 03.01.2007-10:00:00 24.7276 03.01.2007-11:00:00 24.7175 03.01.2007-12:00:00 24.7075 03.01.2007-13:00:00 24.7025 03.01.2007-14:00:00 24.6874 03.01.2007-15:00:00 24.6723 03.01.2007-16:00:00 24.6673 03.01.2007-17:00:00 24.6573 03.01.2007-18:00:00 24.6322 03.01.2007-19:00:00 24.6322 03.01.2007-20:00:00 24.6070 03.01.2007-21:00:00 24.5870 03.01.2007-22:00:00 24.5518 03.01.2007-23:00:00 24.5317 03.02.2007-00:00:00 24.5166 03.02.2007-01:00:00 24.4966 03.02.2007-02:00:00 24.4664 03.02.2007-03:00:00 24.4463 03.02.2007-04:00:00 24.4313 03.02.2007-05:00:00 24.4011 03.02.2007-06:00:00 24.3610 03.02.2007-07:00:00 24.3509 03.02.2007-08:00:00 24.3308 03.02.2007-09:00:00 24.2957 03.02.2007-10:00:00 24.2806 03.02.2007-11:00:00 24.2555 03.02.2007-12:00:00 24.2254 03.02.2007-13:00:00 24.1952 03.02.2007-14:00:00 24.1752 03.02.2007-15:00:00 24.1551 03.02.2007-16:00:00 24.1350 03.02.2007-17:00:00 24.1099 03.02.2007-18:00:00 24.0848 03.02.2007-19:00:00 24.0797 03.02.2007-20:00:00 24.0647 03.02.2007-21:00:00 24.0295 03.02.2007-22:00:00 24.0195 03.02.2007-23:00:00 23.9944 03.03.2007-00:00:00 24.0044 03.03.2007-01:00:00 23.9994 03.03.2007-02:00:00 24.0145 03.03.2007-03:00:00 24.0697 03.03.2007-04:00:00 24.0898 03.03.2007-05:00:00 24.1149 03.03.2007-06:00:00 24.1300 03.03.2007-07:00:00 24.1350 03.03.2007-08:00:00 24.1400 03.03.2007-09:00:00 24.1149 03.03.2007-10:00:00 24.1049 03.03.2007-11:00:00 24.1300 03.03.2007-12:00:00 24.1601 03.03.2007-13:00:00 24.2354 03.03.2007-14:00:00 24.2806 03.03.2007-15:00:00 24.3007 03.03.2007-16:00:00 24.3359 03.03.2007-17:00:00 24.3760 03.03.2007-18:00:00 24.4011 03.03.2007-19:00:00 24.4313 03.03.2007-20:00:00 24.4413 03.03.2007-21:00:00 24.4765 03.03.2007-22:00:00 24.5016 03.03.2007-23:00:00 24.5317 03.04.2007-00:00:00 24.5669 03.04.2007-01:00:00 24.5920 03.04.2007-02:00:00 24.6070 03.04.2007-03:00:00 24.6322 03.04.2007-04:00:00 24.6422 03.04.2007-05:00:00 24.6773 03.04.2007-06:00:00 24.6874 03.04.2007-07:00:00 24.7175 03.04.2007-08:00:00 24.7225 03.04.2007-09:00:00 24.7477 03.04.2007-10:00:00 24.7577 03.04.2007-11:00:00 24.7928 03.04.2007-12:00:00 24.8380 03.04.2007-13:00:00 24.8732 03.04.2007-14:00:00 24.8883 03.04.2007-15:00:00 24.9084 03.04.2007-16:00:00 24.9284 03.04.2007-17:00:00 24.9586 03.04.2007-18:00:00 24.9887 03.04.2007-19:00:00 25.0038 03.04.2007-20:00:00 25.0038 03.04.2007-21:00:00 25.0088 03.04.2007-22:00:00 25.0439 03.04.2007-23:00:00 25.0690 03.05.2007-00:00:00 25.0992 03.05.2007-01:00:00 25.1444 03.05.2007-02:00:00 25.1645 03.05.2007-03:00:00 25.1846 03.05.2007-04:00:00 25.2046 03.05.2007-05:00:00 25.1946 03.05.2007-06:00:00 25.2046 03.05.2007-07:00:00 25.2197 03.05.2007-08:00:00 25.2147 03.05.2007-09:00:00 25.2348 03.05.2007-10:00:00 25.2498 03.05.2007-11:00:00 25.2599 03.05.2007-12:00:00 25.2699 03.05.2007-13:00:00 25.2850 03.05.2007-14:00:00 25.3051 03.05.2007-15:00:00 25.3302 03.05.2007-16:00:00 25.3453 03.05.2007-17:00:00 25.3653 03.05.2007-18:00:00 25.3804 03.05.2007-19:00:00 25.3804 03.05.2007-20:00:00 25.3854 03.05.2007-21:00:00 25.3904 03.05.2007-22:00:00 25.4005 03.05.2007-23:00:00 25.3955 03.06.2007-00:00:00 25.3955 03.06.2007-01:00:00 25.3854 03.06.2007-02:00:00 25.3904 03.06.2007-03:00:00 25.3854 03.06.2007-04:00:00 25.3854 03.06.2007-05:00:00 25.3904 03.06.2007-06:00:00 25.3854 03.06.2007-07:00:00 25.3804 03.06.2007-08:00:00 25.3704 03.06.2007-09:00:00 25.3653 03.06.2007-10:00:00 25.3653 03.06.2007-11:00:00 25.3804 03.06.2007-12:00:00 25.3904 03.06.2007-13:00:00 25.3955 03.06.2007-14:00:00 25.4156 03.06.2007-15:00:00 25.4256 03.06.2007-16:00:00 25.4256 03.06.2007-17:00:00 25.4256 03.06.2007-18:00:00 25.4256 03.06.2007-19:00:00 25.4407 03.06.2007-20:00:00 25.4356 03.06.2007-21:00:00 25.4356 03.06.2007-22:00:00 25.4407 03.06.2007-23:00:00 25.4507 03.07.2007-00:00:00 25.4457 03.07.2007-01:00:00 25.4356 03.07.2007-02:00:00 25.4306 03.07.2007-03:00:00 25.4256 03.07.2007-04:00:00 25.4256 03.07.2007-05:00:00 25.4457 03.07.2007-06:00:00 25.4808 03.07.2007-07:00:00 25.5110 03.07.2007-08:00:00 25.5260 03.07.2007-09:00:00 25.5863 03.07.2007-10:00:00 25.6918 03.07.2007-11:00:00 25.7822 03.07.2007-12:00:00 25.8324 03.07.2007-13:00:00 25.8625 03.07.2007-14:00:00 25.8675 03.07.2007-15:00:00 25.8826 03.07.2007-16:00:00 25.8876 03.07.2007-17:00:00 25.9429 03.07.2007-18:00:00 25.9629 03.07.2007-19:00:00 25.9680 03.07.2007-20:00:00 25.9629 03.07.2007-21:00:00 25.9529 03.07.2007-22:00:00 25.9830 03.07.2007-23:00:00 25.9830 03.08.2007-00:00:00 26.0232 03.08.2007-01:00:00 26.0483 03.08.2007-02:00:00 26.0433 03.08.2007-03:00:00 26.0383 03.08.2007-04:00:00 26.0332 03.08.2007-05:00:00 26.0332 03.08.2007-06:00:00 26.0332 03.08.2007-07:00:00 26.0232 03.08.2007-08:00:00 26.0232 03.08.2007-09:00:00 26.0132 03.08.2007-10:00:00 26.0132 03.08.2007-11:00:00 26.0232 03.08.2007-12:00:00 26.0182 03.08.2007-13:00:00 26.0182 03.08.2007-14:00:00 26.0132 03.08.2007-15:00:00 26.0182 03.08.2007-16:00:00 26.0132 03.08.2007-17:00:00 26.0132 03.08.2007-18:00:00 26.0132 03.08.2007-19:00:00 25.9981 03.08.2007-20:00:00 25.9880 03.08.2007-21:00:00 25.9880 03.08.2007-22:00:00 25.9780 03.08.2007-23:00:00 25.9780 03.09.2007-00:00:00 25.9730 03.09.2007-01:00:00 25.9529 03.09.2007-02:00:00 25.9479 03.09.2007-03:00:00 25.9378 03.09.2007-04:00:00 25.9328 03.09.2007-05:00:00 25.9278 03.09.2007-06:00:00 25.9177 03.09.2007-07:00:00 25.9077 03.09.2007-08:00:00 25.8977 03.09.2007-09:00:00 25.8876 03.09.2007-10:00:00 25.8876 03.09.2007-11:00:00 25.8876 03.09.2007-12:00:00 25.8876 03.09.2007-13:00:00 25.8826 03.09.2007-14:00:00 25.8826 03.09.2007-15:00:00 25.8776 03.09.2007-16:00:00 25.8725 03.09.2007-17:00:00 25.8675 03.09.2007-18:00:00 25.8675 03.09.2007-19:00:00 25.8776 03.09.2007-20:00:00 25.9077 03.09.2007-21:00:00 25.9177 03.09.2007-22:00:00 25.9278 03.09.2007-23:00:00 25.9127 03.10.2007-00:00:00 25.9027 03.10.2007-01:00:00 25.8926 03.10.2007-02:00:00 25.8876 03.10.2007-03:00:00 25.8675 03.10.2007-04:00:00 25.8675 03.10.2007-05:00:00 25.8625 03.10.2007-06:00:00 25.8525 03.10.2007-07:00:00 25.8474 03.10.2007-08:00:00 25.8324 03.10.2007-09:00:00 25.8273 03.10.2007-10:00:00 25.8173 03.10.2007-11:00:00 25.8123 03.10.2007-12:00:00 25.8173 03.10.2007-13:00:00 25.8123 03.10.2007-14:00:00 25.8173 03.10.2007-15:00:00 25.8525 03.10.2007-16:00:00 25.9479 03.10.2007-17:00:00 26.0734 03.10.2007-18:00:00 26.3948 03.10.2007-19:00:00 26.6861 03.10.2007-20:00:00 26.9723 03.10.2007-21:00:00 27.2586 03.10.2007-22:00:00 27.4594 03.10.2007-23:00:00 27.5900 03.11.2007-00:00:00 27.6854 03.11.2007-01:00:00 27.7708 03.11.2007-02:00:00 27.8461 03.11.2007-03:00:00 27.9014 03.11.2007-04:00:00 27.9817 03.11.2007-05:00:00 28.0420 03.11.2007-06:00:00 28.0621 03.11.2007-07:00:00 28.1022 03.11.2007-08:00:00 28.1474 03.11.2007-09:00:00 28.1625 03.11.2007-10:00:00 28.1625 03.11.2007-11:00:00 28.1525 03.11.2007-12:00:00 28.1525 03.11.2007-13:00:00 28.1274 03.11.2007-14:00:00 28.1223 03.11.2007-15:00:00 28.1073 03.11.2007-16:00:00 28.1123 03.11.2007-17:00:00 28.1223 03.11.2007-18:00:00 28.1726 03.11.2007-19:00:00 28.2881 03.11.2007-20:00:00 28.3433 03.11.2007-21:00:00 28.4939 03.11.2007-22:00:00 28.6145 03.11.2007-23:00:00 28.6998 03.12.2007-00:00:00 28.8153 03.12.2007-01:00:00 29.0263 03.12.2007-02:00:00 29.1217 03.12.2007-03:00:00 29.1468 03.12.2007-04:00:00 29.1920 03.12.2007-05:00:00 29.2121 03.12.2007-06:00:00 29.2171 03.12.2007-07:00:00 29.1819 03.12.2007-08:00:00 29.1619 03.12.2007-09:00:00 29.1568 03.12.2007-10:00:00 29.1518 03.12.2007-11:00:00 29.1267 03.12.2007-12:00:00 29.0915 03.12.2007-13:00:00 29.0915 03.12.2007-14:00:00 29.0715 03.12.2007-15:00:00 29.0162 03.12.2007-16:00:00 28.9660 03.12.2007-17:00:00 28.9509 03.12.2007-18:00:00 28.9258 03.12.2007-19:00:00 28.9158 03.12.2007-20:00:00 28.9057 03.12.2007-21:00:00 28.8907 03.12.2007-22:00:00 28.8605 03.12.2007-23:00:00 28.8505 03.13.2007-00:00:00 28.8354 03.13.2007-01:00:00 28.8053 03.13.2007-02:00:00 28.7701 03.13.2007-03:00:00 28.7300 03.13.2007-04:00:00 28.7099 03.13.2007-05:00:00 28.6998 03.13.2007-06:00:00 28.6798 03.13.2007-07:00:00 28.6546 03.13.2007-08:00:00 28.6446 03.13.2007-09:00:00 28.6295 03.13.2007-10:00:00 28.6245 03.13.2007-11:00:00 28.6095 03.13.2007-12:00:00 28.5743 03.13.2007-13:00:00 28.5492 03.13.2007-14:00:00 28.5341 03.13.2007-15:00:00 28.5040 03.13.2007-16:00:00 28.4889 03.13.2007-17:00:00 28.4538 03.13.2007-18:00:00 28.4186 03.13.2007-19:00:00 28.3935 03.13.2007-20:00:00 28.3784 03.13.2007-21:00:00 28.3784 03.13.2007-22:00:00 28.3584 03.13.2007-23:00:00 28.3533 03.14.2007-00:00:00 28.3483 03.14.2007-01:00:00 28.3132 03.14.2007-02:00:00 28.2730 03.14.2007-03:00:00 28.2529 03.14.2007-04:00:00 28.2228 03.14.2007-05:00:00 28.2077 03.14.2007-06:00:00 28.1977 03.14.2007-07:00:00 28.1625 03.14.2007-08:00:00 28.1525 03.14.2007-09:00:00 28.1424 03.14.2007-10:00:00 28.1324 03.14.2007-11:00:00 28.1223 03.14.2007-12:00:00 28.1073 03.14.2007-13:00:00 28.0721 03.14.2007-14:00:00 28.0470 03.14.2007-15:00:00 28.0319 03.14.2007-16:00:00 27.9968 03.14.2007-17:00:00 27.9918 03.14.2007-18:00:00 27.9767 03.14.2007-19:00:00 27.9717 03.14.2007-20:00:00 27.9365 03.14.2007-21:00:00 27.9265 03.14.2007-22:00:00 27.9114 03.14.2007-23:00:00 27.8863 03.15.2007-00:00:00 27.8662 03.15.2007-01:00:00 27.8512 03.15.2007-02:00:00 27.8160 03.15.2007-03:00:00 27.7859 03.15.2007-04:00:00 27.7557 03.15.2007-05:00:00 27.7256 03.15.2007-06:00:00 27.6955 03.15.2007-07:00:00 27.6553 03.15.2007-08:00:00 27.6252 03.15.2007-09:00:00 27.6051 03.15.2007-10:00:00 27.6001 03.15.2007-11:00:00 27.5850 03.15.2007-12:00:00 27.5398 03.15.2007-13:00:00 27.4946 03.15.2007-14:00:00 27.4544 03.15.2007-15:00:00 27.4243 03.15.2007-16:00:00 27.4092 03.15.2007-17:00:00 27.4042 03.15.2007-18:00:00 27.3942 03.15.2007-19:00:00 27.3590 03.15.2007-20:00:00 27.3339 03.15.2007-21:00:00 27.2937 03.15.2007-22:00:00 27.2736 03.15.2007-23:00:00 27.2335 03.16.2007-00:00:00 27.1933 03.16.2007-01:00:00 27.1682 03.16.2007-02:00:00 27.1330 03.16.2007-03:00:00 27.1129 03.16.2007-04:00:00 27.0878 03.16.2007-05:00:00 27.0728 03.16.2007-06:00:00 27.0376 03.16.2007-07:00:00 27.0778 03.16.2007-08:00:00 27.1431 03.16.2007-09:00:00 27.2435 03.16.2007-10:00:00 27.2937 03.16.2007-11:00:00 27.3490 03.16.2007-12:00:00 27.4544 03.16.2007-13:00:00 27.5147 03.16.2007-14:00:00 27.5398 03.16.2007-15:00:00 27.5448 03.16.2007-16:00:00 27.5699 03.16.2007-17:00:00 27.5900 03.16.2007-18:00:00 27.5950 03.16.2007-19:00:00 27.5900 03.16.2007-20:00:00 27.6001 03.16.2007-21:00:00 27.6051 03.16.2007-22:00:00 27.6001 03.16.2007-23:00:00 27.6001 03.17.2007-00:00:00 27.6001 03.17.2007-01:00:00 27.5900 03.17.2007-02:00:00 27.5649 03.17.2007-03:00:00 27.5649 03.17.2007-04:00:00 27.5649 03.17.2007-05:00:00 27.5649 03.17.2007-06:00:00 27.5498 03.17.2007-07:00:00 27.5448 03.17.2007-08:00:00 27.5398 03.17.2007-09:00:00 27.5348 03.17.2007-10:00:00 27.5348 03.17.2007-11:00:00 27.5197 03.17.2007-12:00:00 27.5147 03.17.2007-13:00:00 27.5097 03.17.2007-14:00:00 27.5097 03.17.2007-15:00:00 27.4996 03.17.2007-16:00:00 27.4996 03.17.2007-17:00:00 27.4946 03.17.2007-18:00:00 27.4946 03.17.2007-19:00:00 27.4896 03.17.2007-20:00:00 27.5046 03.17.2007-21:00:00 27.5850 03.17.2007-22:00:00 27.6854 03.17.2007-23:00:00 27.7407 03.18.2007-00:00:00 27.8110 03.18.2007-01:00:00 27.8612 03.18.2007-02:00:00 27.8763 03.18.2007-03:00:00 27.8813 03.18.2007-04:00:00 27.8963 03.18.2007-05:00:00 27.9164 03.18.2007-06:00:00 27.9315 03.18.2007-07:00:00 27.9315 03.18.2007-08:00:00 27.9466 03.18.2007-09:00:00 27.9667 03.18.2007-10:00:00 27.9667 03.18.2007-11:00:00 27.9616 03.18.2007-12:00:00 27.9466 03.18.2007-13:00:00 27.9466 03.18.2007-14:00:00 27.9566 03.18.2007-15:00:00 27.9616 03.18.2007-16:00:00 27.9616 03.18.2007-17:00:00 27.9616 03.18.2007-18:00:00 27.9566 03.18.2007-19:00:00 27.9616 03.18.2007-20:00:00 27.9616 03.18.2007-21:00:00 27.9566 03.18.2007-22:00:00 27.9516 03.18.2007-23:00:00 27.9415 03.19.2007-00:00:00 27.9365 03.19.2007-01:00:00 27.9265 03.19.2007-02:00:00 27.9164 03.19.2007-03:00:00 27.8963 03.19.2007-04:00:00 27.8863 03.19.2007-05:00:00 27.8813 03.19.2007-06:00:00 27.8712 03.19.2007-07:00:00 27.8712 03.19.2007-08:00:00 27.8662 03.19.2007-09:00:00 27.8863 03.19.2007-10:00:00 27.8963 03.19.2007-11:00:00 27.9215 03.19.2007-12:00:00 27.9667 03.19.2007-13:00:00 28.0169 03.19.2007-14:00:00 28.0721 03.19.2007-15:00:00 28.1022 03.19.2007-16:00:00 28.1826 03.19.2007-17:00:00 28.2328 03.19.2007-18:00:00 28.3383 03.19.2007-19:00:00 28.4136 03.19.2007-20:00:00 28.4387 03.19.2007-21:00:00 28.4839 03.19.2007-22:00:00 28.4939 03.19.2007-23:00:00 28.4889 03.20.2007-00:00:00 28.4889 03.20.2007-01:00:00 28.4939 03.20.2007-02:00:00 28.4939 03.20.2007-03:00:00 28.4939 03.20.2007-04:00:00 28.4939 03.20.2007-05:00:00 28.4839 03.20.2007-06:00:00 28.4688 03.20.2007-07:00:00 28.4739 03.20.2007-08:00:00 28.4789 03.20.2007-09:00:00 28.5040 03.20.2007-10:00:00 28.5090 03.20.2007-11:00:00 28.5140 03.20.2007-12:00:00 28.5140 03.20.2007-13:00:00 28.5090 03.20.2007-14:00:00 28.4939 03.20.2007-15:00:00 28.4739 03.20.2007-16:00:00 28.4739 03.20.2007-17:00:00 28.4688 03.20.2007-18:00:00 28.4437 03.20.2007-19:00:00 28.4337 03.20.2007-20:00:00 28.4236 03.20.2007-21:00:00 28.4186 03.20.2007-22:00:00 28.3935 03.20.2007-23:00:00 28.3634 03.21.2007-00:00:00 28.3533 03.21.2007-01:00:00 28.3333 03.21.2007-02:00:00 28.3232 03.21.2007-03:00:00 28.3081 03.21.2007-04:00:00 28.2981 03.21.2007-05:00:00 28.2881 03.21.2007-06:00:00 28.2730 03.21.2007-07:00:00 28.2579 03.21.2007-08:00:00 28.2378 03.21.2007-09:00:00 28.2378 03.21.2007-10:00:00 28.2177 03.21.2007-11:00:00 28.2027 03.21.2007-12:00:00 28.1826 03.21.2007-13:00:00 28.1525 03.21.2007-14:00:00 28.1424 03.21.2007-15:00:00 28.1324 03.21.2007-16:00:00 28.1022 03.21.2007-17:00:00 28.0872 03.21.2007-18:00:00 28.0771 03.21.2007-19:00:00 28.0570 03.21.2007-20:00:00 28.0319 03.21.2007-21:00:00 28.0169 03.21.2007-22:00:00 28.0068 03.21.2007-23:00:00 27.9918 03.22.2007-00:00:00 27.9817 03.22.2007-01:00:00 27.9566 03.22.2007-02:00:00 27.9466 03.22.2007-03:00:00 27.9466 03.22.2007-04:00:00 27.9516 03.22.2007-05:00:00 28.0370 03.22.2007-06:00:00 28.1173 03.22.2007-07:00:00 28.1625 03.22.2007-08:00:00 28.2529 03.22.2007-09:00:00 28.3483 03.22.2007-10:00:00 28.4287 03.22.2007-11:00:00 28.5492 03.22.2007-12:00:00 28.6697 03.22.2007-13:00:00 28.7300 03.22.2007-14:00:00 28.7601 03.22.2007-15:00:00 28.7701 03.22.2007-16:00:00 28.7852 03.22.2007-17:00:00 28.7953 03.22.2007-18:00:00 28.8053 03.22.2007-19:00:00 28.8354 03.22.2007-20:00:00 28.8505 03.22.2007-21:00:00 28.8806 03.22.2007-22:00:00 28.8907 03.22.2007-23:00:00 28.8656 03.23.2007-00:00:00 28.8605 03.23.2007-01:00:00 28.8455 03.23.2007-02:00:00 28.8405 03.23.2007-03:00:00 28.8304 03.23.2007-04:00:00 28.8103 03.23.2007-05:00:00 28.7953 03.23.2007-06:00:00 28.7802 03.23.2007-07:00:00 28.7802 03.23.2007-08:00:00 28.7701 03.23.2007-09:00:00 28.7501 03.23.2007-10:00:00 28.7450 03.23.2007-11:00:00 28.7350 03.23.2007-12:00:00 28.7300 03.23.2007-13:00:00 28.7199 03.23.2007-14:00:00 28.7400 03.23.2007-15:00:00 28.7802 03.23.2007-16:00:00 28.8254 03.23.2007-17:00:00 28.8304 03.23.2007-18:00:00 28.8405 03.23.2007-19:00:00 28.8405 03.23.2007-20:00:00 28.8505 03.23.2007-21:00:00 28.8405 03.23.2007-22:00:00 28.8455 03.23.2007-23:00:00 28.8405 03.24.2007-00:00:00 28.8354 03.24.2007-01:00:00 28.8153 03.24.2007-02:00:00 28.8003 03.24.2007-03:00:00 28.8907 03.24.2007-04:00:00 28.9760 03.24.2007-05:00:00 29.0363 03.24.2007-06:00:00 29.0564 03.24.2007-07:00:00 29.0564 03.24.2007-08:00:00 29.0614 03.24.2007-09:00:00 29.0966 03.24.2007-10:00:00 29.2322 03.24.2007-11:00:00 29.3527 03.24.2007-12:00:00 29.4933 03.24.2007-13:00:00 29.6138 03.24.2007-14:00:00 29.7143 03.24.2007-15:00:00 29.7946 03.24.2007-16:00:00 29.8850 03.24.2007-17:00:00 29.9704 03.24.2007-18:00:00 30.0758 03.24.2007-19:00:00 30.1712 03.24.2007-20:00:00 30.2265 03.24.2007-21:00:00 30.2767 03.24.2007-22:00:00 30.3420 03.24.2007-23:00:00 30.3470 03.25.2007-00:00:00 30.3671 03.25.2007-01:00:00 30.3771 03.25.2007-02:00:00 30.3671 03.25.2007-03:00:00 30.3571 03.25.2007-04:00:00 30.3420 03.25.2007-05:00:00 30.3219 03.25.2007-06:00:00 30.3018 03.25.2007-07:00:00 30.2968 03.25.2007-08:00:00 30.2566 03.25.2007-09:00:00 30.2265 03.25.2007-10:00:00 30.2164 03.25.2007-11:00:00 30.1964 03.25.2007-12:00:00 30.1863 03.25.2007-13:00:00 30.1662 03.25.2007-14:00:00 30.1562 03.25.2007-15:00:00 30.1160 03.25.2007-16:00:00 30.1110 03.25.2007-17:00:00 30.0859 03.25.2007-18:00:00 30.0507 03.25.2007-19:00:00 30.0256 03.25.2007-20:00:00 29.9704 03.25.2007-21:00:00 29.9503 03.25.2007-22:00:00 29.9302 03.25.2007-23:00:00 29.9101 03.26.2007-00:00:00 29.8800 03.26.2007-01:00:00 29.8498 03.26.2007-02:00:00 29.8398 03.26.2007-03:00:00 29.8147 03.26.2007-04:00:00 29.7996 03.26.2007-05:00:00 29.7896 03.26.2007-06:00:00 29.7645 03.26.2007-07:00:00 29.7494 03.26.2007-08:00:00 29.7243 03.26.2007-09:00:00 29.6942 03.26.2007-10:00:00 29.6691 03.26.2007-11:00:00 29.6490 03.26.2007-12:00:00 29.6339 03.26.2007-13:00:00 29.6188 03.26.2007-14:00:00 29.5937 03.26.2007-15:00:00 29.5736 03.26.2007-16:00:00 29.5686 03.26.2007-17:00:00 29.5536 03.26.2007-18:00:00 29.5335 03.26.2007-19:00:00 29.5184 03.26.2007-20:00:00 29.4983 03.26.2007-21:00:00 29.4732 03.26.2007-22:00:00 29.4531 03.26.2007-23:00:00 29.4431 03.27.2007-00:00:00 29.4129 03.27.2007-01:00:00 29.3979 03.27.2007-02:00:00 29.3577 03.27.2007-03:00:00 29.3276 03.27.2007-04:00:00 29.3175 03.27.2007-05:00:00 29.2924 03.27.2007-06:00:00 29.2623 03.27.2007-07:00:00 29.2372 03.27.2007-08:00:00 29.2271 03.27.2007-09:00:00 29.2020 03.27.2007-10:00:00 29.1970 03.27.2007-11:00:00 29.1669 03.27.2007-12:00:00 29.1317 03.27.2007-13:00:00 29.1116 03.27.2007-14:00:00 29.0815 03.27.2007-15:00:00 29.0564 03.27.2007-16:00:00 29.0313 03.27.2007-17:00:00 29.0263 03.27.2007-18:00:00 29.0112 03.27.2007-19:00:00 28.9961 03.27.2007-20:00:00 28.9459 03.27.2007-21:00:00 28.9108 03.27.2007-22:00:00 28.8907 03.27.2007-23:00:00 28.8656 03.28.2007-00:00:00 28.8354 03.28.2007-01:00:00 28.8103 03.28.2007-02:00:00 28.7802 03.28.2007-03:00:00 28.7551 03.28.2007-04:00:00 28.7400 03.28.2007-05:00:00 28.6998 03.28.2007-06:00:00 28.6496 03.28.2007-07:00:00 28.6346 03.28.2007-08:00:00 28.6095 03.28.2007-09:00:00 28.5693 03.28.2007-10:00:00 28.5442 03.28.2007-11:00:00 28.5140 03.28.2007-12:00:00 28.4839 03.28.2007-13:00:00 28.4538 03.28.2007-14:00:00 28.4086 03.28.2007-15:00:00 28.3684 03.28.2007-16:00:00 28.3333 03.28.2007-17:00:00 28.2981 03.28.2007-18:00:00 28.2579 03.28.2007-19:00:00 28.2077 03.28.2007-20:00:00 28.1776 03.28.2007-21:00:00 28.1173 03.28.2007-22:00:00 28.0922 03.28.2007-23:00:00 28.0621 03.29.2007-00:00:00 28.0370 03.29.2007-01:00:00 28.0018 03.29.2007-02:00:00 27.9767 03.29.2007-03:00:00 27.9415 03.29.2007-04:00:00 27.9014 03.29.2007-05:00:00 27.8963 03.29.2007-06:00:00 27.8562 03.29.2007-07:00:00 27.7859 03.29.2007-08:00:00 27.7507 03.29.2007-09:00:00 27.7206 03.29.2007-10:00:00 27.6955 03.29.2007-11:00:00 27.6603 03.29.2007-12:00:00 27.6201 03.29.2007-13:00:00 27.5649 03.29.2007-14:00:00 27.5348 03.29.2007-15:00:00 27.5247 03.29.2007-16:00:00 27.4946 03.29.2007-17:00:00 27.4695 03.29.2007-18:00:00 27.4193 03.29.2007-19:00:00 27.3741 03.29.2007-20:00:00 27.3389 03.29.2007-21:00:00 27.3239 03.29.2007-22:00:00 27.2937 03.29.2007-23:00:00 27.2787 03.30.2007-00:00:00 27.2536 03.30.2007-01:00:00 27.2234 03.30.2007-02:00:00 27.1883 03.30.2007-03:00:00 27.1632 03.30.2007-04:00:00 27.1481 03.30.2007-05:00:00 27.1180 03.30.2007-06:00:00 27.0929 03.30.2007-07:00:00 27.0627 03.30.2007-08:00:00 27.0326 03.30.2007-09:00:00 27.0025 03.30.2007-10:00:00 26.9824 03.30.2007-11:00:00 26.9522 03.30.2007-12:00:00 26.9472 03.30.2007-13:00:00 27.0376 03.30.2007-14:00:00 27.1129 03.30.2007-15:00:00 27.1782 03.30.2007-16:00:00 27.2134 03.30.2007-17:00:00 27.2284 03.30.2007-18:00:00 27.2335 03.30.2007-19:00:00 27.2536 03.30.2007-20:00:00 27.3841 03.30.2007-21:00:00 27.4444 03.30.2007-22:00:00 27.4896 03.30.2007-23:00:00 27.5247 03.31.2007-00:00:00 27.5448 03.31.2007-01:00:00 27.5649 03.31.2007-02:00:00 27.5599 03.31.2007-03:00:00 27.5649 03.31.2007-04:00:00 27.5498 03.31.2007-05:00:00 27.5448 03.31.2007-06:00:00 27.5448 03.31.2007-07:00:00 27.5298 03.31.2007-08:00:00 27.5147 03.31.2007-09:00:00 27.5147 03.31.2007-10:00:00 27.5046 03.31.2007-11:00:00 27.4846 03.31.2007-12:00:00 27.4795 03.31.2007-13:00:00 27.4695 03.31.2007-14:00:00 27.4444 03.31.2007-15:00:00 27.4343 03.31.2007-16:00:00 27.4243 03.31.2007-17:00:00 27.4042 03.31.2007-18:00:00 27.3640 03.31.2007-19:00:00 27.3490 03.31.2007-20:00:00 27.3188 03.31.2007-21:00:00 27.3088 03.31.2007-22:00:00 27.2736 03.31.2007-23:00:00 27.2686 04.01.2007-00:00:00 27.2636 04.01.2007-01:00:00 27.2435 04.01.2007-02:00:00 27.2234 04.01.2007-03:00:00 27.2134 04.01.2007-04:00:00 27.2134 04.01.2007-05:00:00 27.2033 04.01.2007-06:00:00 27.1782 04.01.2007-07:00:00 27.1581 04.01.2007-08:00:00 27.1481 04.01.2007-09:00:00 27.1381 04.01.2007-10:00:00 27.1180 04.01.2007-11:00:00 27.0979 04.01.2007-12:00:00 27.0677 04.01.2007-13:00:00 27.0376 04.01.2007-14:00:00 27.0326 04.01.2007-15:00:00 27.0125 04.01.2007-16:00:00 26.9924 04.01.2007-17:00:00 26.9673 04.01.2007-18:00:00 26.9522 04.01.2007-19:00:00 26.9322 04.01.2007-20:00:00 26.9070 04.01.2007-21:00:00 26.9020 04.01.2007-22:00:00 26.8970 04.01.2007-23:00:00 26.8819 04.02.2007-00:00:00 26.8618 04.02.2007-01:00:00 26.8217 04.02.2007-02:00:00 26.7966 04.02.2007-03:00:00 26.7815 04.02.2007-04:00:00 26.7564 04.02.2007-05:00:00 26.7463 04.02.2007-06:00:00 26.7313 04.02.2007-07:00:00 26.7162 04.02.2007-08:00:00 26.6911 04.02.2007-09:00:00 26.6811 04.02.2007-10:00:00 26.6911 04.02.2007-11:00:00 26.6811 04.02.2007-12:00:00 26.6710 04.02.2007-13:00:00 26.6760 04.02.2007-14:00:00 26.6811 04.02.2007-15:00:00 26.6760 04.02.2007-16:00:00 26.6710 04.02.2007-17:00:00 26.6610 04.02.2007-18:00:00 26.6509 04.02.2007-19:00:00 26.6258 04.02.2007-20:00:00 26.6108 04.02.2007-21:00:00 26.5706 04.02.2007-22:00:00 26.5505 04.02.2007-23:00:00 26.5354 04.03.2007-00:00:00 26.5153 04.03.2007-01:00:00 26.4953 04.03.2007-02:00:00 26.4802 04.03.2007-03:00:00 26.4601 04.03.2007-04:00:00 26.4501 04.03.2007-05:00:00 26.4249 04.03.2007-06:00:00 26.4099 04.03.2007-07:00:00 26.4049 04.03.2007-08:00:00 26.3697 04.03.2007-09:00:00 26.3546 04.03.2007-10:00:00 26.3195 04.03.2007-11:00:00 26.2994 04.03.2007-12:00:00 26.2642 04.03.2007-13:00:00 26.2291 04.03.2007-14:00:00 26.1990 04.03.2007-15:00:00 26.1789 04.03.2007-16:00:00 26.1588 04.03.2007-17:00:00 26.1337 04.03.2007-18:00:00 26.1035 04.03.2007-19:00:00 26.0985 04.03.2007-20:00:00 26.0784 04.03.2007-21:00:00 26.0634 04.03.2007-22:00:00 26.0433 04.03.2007-23:00:00 26.0232 04.04.2007-00:00:00 25.9931 04.04.2007-01:00:00 25.9730 04.04.2007-02:00:00 25.9378 04.04.2007-03:00:00 25.9027 04.04.2007-04:00:00 25.8926 04.04.2007-05:00:00 25.8625 04.04.2007-06:00:00 25.8424 04.04.2007-07:00:00 25.8173 04.04.2007-08:00:00 25.8123 04.04.2007-09:00:00 25.8173 04.04.2007-10:00:00 25.8123 04.04.2007-11:00:00 25.7922 04.04.2007-12:00:00 25.7822 04.04.2007-13:00:00 25.7822 04.04.2007-14:00:00 25.7420 04.04.2007-15:00:00 25.7470 04.04.2007-16:00:00 25.7470 04.04.2007-17:00:00 25.7470 04.04.2007-18:00:00 25.7319 04.04.2007-19:00:00 25.7068 04.04.2007-20:00:00 25.7018 04.04.2007-21:00:00 25.7018 04.04.2007-22:00:00 25.6968 04.04.2007-23:00:00 25.7018 04.05.2007-00:00:00 25.6867 04.05.2007-01:00:00 25.6717 04.05.2007-02:00:00 25.6817 04.05.2007-03:00:00 25.6867 04.05.2007-04:00:00 25.6817 04.05.2007-05:00:00 25.6968 04.05.2007-06:00:00 25.6968 04.05.2007-07:00:00 25.6767 04.05.2007-08:00:00 25.6767 04.05.2007-09:00:00 25.6717 04.05.2007-10:00:00 25.6867 04.05.2007-11:00:00 25.6867 04.05.2007-12:00:00 25.6968 04.05.2007-13:00:00 25.7068 04.05.2007-14:00:00 25.7319 04.05.2007-15:00:00 25.7219 04.05.2007-16:00:00 25.7269 04.05.2007-17:00:00 25.7219 04.05.2007-18:00:00 25.7118 04.05.2007-19:00:00 25.7269 04.05.2007-20:00:00 25.7470 04.05.2007-21:00:00 25.7219 04.05.2007-22:00:00 25.7169 04.05.2007-23:00:00 25.7219 04.06.2007-00:00:00 25.7269 04.06.2007-01:00:00 25.7269 04.06.2007-02:00:00 25.7068 04.06.2007-03:00:00 25.7068 04.06.2007-04:00:00 25.7068 04.06.2007-05:00:00 25.6968 04.06.2007-06:00:00 25.6867 04.06.2007-07:00:00 25.6767 04.06.2007-08:00:00 25.6667 04.06.2007-09:00:00 25.6767 04.06.2007-10:00:00 25.6667 04.06.2007-11:00:00 25.6717 04.06.2007-12:00:00 25.6717 04.06.2007-13:00:00 25.6867 04.06.2007-14:00:00 25.6817 04.06.2007-15:00:00 25.6918 04.06.2007-16:00:00 25.6817 04.06.2007-17:00:00 25.6817 04.06.2007-18:00:00 25.6717 04.06.2007-19:00:00 25.6616 04.06.2007-20:00:00 25.6616 04.06.2007-21:00:00 25.6466 04.06.2007-22:00:00 25.6415 04.06.2007-23:00:00 25.6415 04.07.2007-00:00:00 25.6315 04.07.2007-01:00:00 25.6315 04.07.2007-02:00:00 25.6114 04.07.2007-03:00:00 25.6064 04.07.2007-04:00:00 25.5963 04.07.2007-05:00:00 25.5712 04.07.2007-06:00:00 25.5612 04.07.2007-07:00:00 25.5461 04.07.2007-08:00:00 25.5461 04.07.2007-09:00:00 25.5662 04.07.2007-10:00:00 25.5913 04.07.2007-11:00:00 25.6466 04.07.2007-12:00:00 25.6315 04.07.2007-13:00:00 25.6265 04.07.2007-14:00:00 25.6466 04.07.2007-15:00:00 25.6365 04.07.2007-16:00:00 25.6265 04.07.2007-17:00:00 25.6215 04.07.2007-18:00:00 25.6968 04.07.2007-19:00:00 25.9177 04.07.2007-20:00:00 25.9680 04.07.2007-21:00:00 25.9830 04.07.2007-22:00:00 25.9981 04.07.2007-23:00:00 25.9981 04.08.2007-00:00:00 26.0182 04.08.2007-01:00:00 26.0182 04.08.2007-02:00:00 26.0232 04.08.2007-03:00:00 26.0081 04.08.2007-04:00:00 26.0232 04.08.2007-05:00:00 26.0383 04.08.2007-06:00:00 26.0383 04.08.2007-07:00:00 26.0332 04.08.2007-08:00:00 26.0282 04.08.2007-09:00:00 26.0132 04.08.2007-10:00:00 26.0081 04.08.2007-11:00:00 26.0031 04.08.2007-12:00:00 25.9981 04.08.2007-13:00:00 25.9880 04.08.2007-14:00:00 25.9981 04.08.2007-15:00:00 25.9981 04.08.2007-16:00:00 26.0734 04.08.2007-17:00:00 26.1538 04.08.2007-18:00:00 26.2191 04.08.2007-19:00:00 26.2793 04.08.2007-20:00:00 26.3747 04.08.2007-21:00:00 26.4350 04.08.2007-22:00:00 26.4651 04.08.2007-23:00:00 26.5153 04.09.2007-00:00:00 26.6760 04.09.2007-01:00:00 26.7463 04.09.2007-02:00:00 26.8317 04.09.2007-03:00:00 26.8970 04.09.2007-04:00:00 26.9221 04.09.2007-05:00:00 26.9824 04.09.2007-06:00:00 27.1180 04.09.2007-07:00:00 27.1682 04.09.2007-08:00:00 27.2084 04.09.2007-09:00:00 27.2335 04.09.2007-10:00:00 27.2837 04.09.2007-11:00:00 27.2937 04.09.2007-12:00:00 27.3239 04.09.2007-13:00:00 27.3339 04.09.2007-14:00:00 27.3389 04.09.2007-15:00:00 27.3540 04.09.2007-16:00:00 27.3791 04.09.2007-17:00:00 27.3841 04.09.2007-18:00:00 27.3942 04.09.2007-19:00:00 27.3942 04.09.2007-20:00:00 27.3791 04.09.2007-21:00:00 27.3791 04.09.2007-22:00:00 27.3791 04.09.2007-23:00:00 27.3891 04.10.2007-00:00:00 27.3841 04.10.2007-01:00:00 27.3992 04.10.2007-02:00:00 27.3891 04.10.2007-03:00:00 27.3841 04.10.2007-04:00:00 27.3841 04.10.2007-05:00:00 27.3791 04.10.2007-06:00:00 27.3791 04.10.2007-07:00:00 27.3640 04.10.2007-08:00:00 27.3490 04.10.2007-09:00:00 27.3540 04.10.2007-10:00:00 27.3439 04.10.2007-11:00:00 27.3339 04.10.2007-12:00:00 27.3389 04.10.2007-13:00:00 27.3439 04.10.2007-14:00:00 27.3339 04.10.2007-15:00:00 27.3188 04.10.2007-16:00:00 27.3138 04.10.2007-17:00:00 27.2987 04.10.2007-18:00:00 27.2937 04.10.2007-19:00:00 27.2787 04.10.2007-20:00:00 27.2586 04.10.2007-21:00:00 27.2435 04.10.2007-22:00:00 27.2335 04.10.2007-23:00:00 27.2284 04.11.2007-00:00:00 27.2134 04.11.2007-01:00:00 27.2084 04.11.2007-02:00:00 27.1933 04.11.2007-03:00:00 27.1832 04.11.2007-04:00:00 27.1682 04.11.2007-05:00:00 27.1581 04.11.2007-06:00:00 27.1531 04.11.2007-07:00:00 27.1481 04.11.2007-08:00:00 27.1431 04.11.2007-09:00:00 27.1280 04.11.2007-10:00:00 27.1230 04.11.2007-11:00:00 27.1029 04.11.2007-12:00:00 27.0929 04.11.2007-13:00:00 27.0728 04.11.2007-14:00:00 27.0627 04.11.2007-15:00:00 27.0376 04.11.2007-16:00:00 27.0125 04.11.2007-17:00:00 27.0125 04.11.2007-18:00:00 27.0025 04.11.2007-19:00:00 26.9774 04.11.2007-20:00:00 26.9522 04.11.2007-21:00:00 26.9372 04.11.2007-22:00:00 26.9322 04.11.2007-23:00:00 26.9171 04.12.2007-00:00:00 26.9121 04.12.2007-01:00:00 26.8920 04.12.2007-02:00:00 26.8819 04.12.2007-03:00:00 26.8719 04.12.2007-04:00:00 26.8618 04.12.2007-05:00:00 26.8568 04.12.2007-06:00:00 26.8317 04.12.2007-07:00:00 26.8217 04.12.2007-08:00:00 26.8066 04.12.2007-09:00:00 26.7966 04.12.2007-10:00:00 26.7966 04.12.2007-11:00:00 26.7765 04.12.2007-12:00:00 26.7413 04.12.2007-13:00:00 26.7363 04.12.2007-14:00:00 26.7313 04.12.2007-15:00:00 26.7162 04.12.2007-16:00:00 26.7062 04.12.2007-17:00:00 26.6961 04.12.2007-18:00:00 26.6911 04.12.2007-19:00:00 26.6861 04.12.2007-20:00:00 26.6710 04.12.2007-21:00:00 26.6509 04.12.2007-22:00:00 26.6359 04.12.2007-23:00:00 26.6108 04.13.2007-00:00:00 26.5907 04.13.2007-01:00:00 26.5806 04.13.2007-02:00:00 26.5605 04.13.2007-03:00:00 26.5455 04.13.2007-04:00:00 26.5254 04.13.2007-05:00:00 26.5153 04.13.2007-06:00:00 26.5103 04.13.2007-07:00:00 26.4802 04.13.2007-08:00:00 26.4450 04.13.2007-09:00:00 26.4300 04.13.2007-10:00:00 26.4199 04.13.2007-11:00:00 26.4149 04.13.2007-12:00:00 26.3998 04.13.2007-13:00:00 26.4049 04.13.2007-14:00:00 26.4350 04.13.2007-15:00:00 26.5053 04.13.2007-16:00:00 26.5756 04.13.2007-17:00:00 26.6208 04.13.2007-18:00:00 26.6560 04.13.2007-19:00:00 26.6811 04.13.2007-20:00:00 26.7011 04.13.2007-21:00:00 26.7011 04.13.2007-22:00:00 26.6911 04.13.2007-23:00:00 26.6961 04.14.2007-00:00:00 26.7263 04.14.2007-01:00:00 26.7363 04.14.2007-02:00:00 26.7413 04.14.2007-03:00:00 26.7614 04.14.2007-04:00:00 26.7815 04.14.2007-05:00:00 26.8066 04.14.2007-06:00:00 26.8870 04.14.2007-07:00:00 26.9422 04.14.2007-08:00:00 27.0276 04.14.2007-09:00:00 27.0426 04.14.2007-10:00:00 27.0477 04.14.2007-11:00:00 27.0326 04.14.2007-12:00:00 27.0276 04.14.2007-13:00:00 27.0276 04.14.2007-14:00:00 27.0175 04.14.2007-15:00:00 27.0025 04.14.2007-16:00:00 26.9924 04.14.2007-17:00:00 26.9874 04.14.2007-18:00:00 26.9874 04.14.2007-19:00:00 26.9824 04.14.2007-20:00:00 26.9974 04.14.2007-21:00:00 27.0025 04.14.2007-22:00:00 26.9974 04.14.2007-23:00:00 26.9974 04.15.2007-00:00:00 26.9824 04.15.2007-01:00:00 26.9774 04.15.2007-02:00:00 26.9623 04.15.2007-03:00:00 26.9573 04.15.2007-04:00:00 26.9422 04.15.2007-05:00:00 26.9422 04.15.2007-06:00:00 26.9372 04.15.2007-07:00:00 26.9221 04.15.2007-08:00:00 26.9171 04.15.2007-09:00:00 26.9070 04.15.2007-10:00:00 26.9020 04.15.2007-11:00:00 26.8970 04.15.2007-12:00:00 26.8669 04.15.2007-13:00:00 26.8669 04.15.2007-14:00:00 26.8518 04.15.2007-15:00:00 26.8367 04.15.2007-16:00:00 26.8317 04.15.2007-17:00:00 26.8066 04.15.2007-18:00:00 26.8016 04.15.2007-19:00:00 26.7915 04.15.2007-20:00:00 26.7815 04.15.2007-21:00:00 26.7765 04.15.2007-22:00:00 26.7664 04.15.2007-23:00:00 26.7463 04.16.2007-00:00:00 26.7463 04.16.2007-01:00:00 26.7363 04.16.2007-02:00:00 26.7263 04.16.2007-03:00:00 26.7212 04.16.2007-04:00:00 26.7011 04.16.2007-05:00:00 26.6911 04.16.2007-06:00:00 26.6811 04.16.2007-07:00:00 26.6760 04.16.2007-08:00:00 26.6560 04.16.2007-09:00:00 26.6459 04.16.2007-10:00:00 26.6459 04.16.2007-11:00:00 26.6509 04.16.2007-12:00:00 26.6560 04.16.2007-13:00:00 26.6610 04.16.2007-14:00:00 26.6560 04.16.2007-15:00:00 26.6811 04.16.2007-16:00:00 26.7363 04.16.2007-17:00:00 26.8317 04.16.2007-18:00:00 26.8970 04.16.2007-19:00:00 26.9824 04.16.2007-20:00:00 27.0175 04.16.2007-21:00:00 27.0125 04.16.2007-22:00:00 27.0175 04.16.2007-23:00:00 27.0225 04.17.2007-00:00:00 27.0175 04.17.2007-01:00:00 27.0175 04.17.2007-02:00:00 27.0025 04.17.2007-03:00:00 27.0125 04.17.2007-04:00:00 27.0477 04.17.2007-05:00:00 27.0527 04.17.2007-06:00:00 27.0527 04.17.2007-07:00:00 27.0577 04.17.2007-08:00:00 27.0627 04.17.2007-09:00:00 27.0577 04.17.2007-10:00:00 27.0677 04.17.2007-11:00:00 27.0728 04.17.2007-12:00:00 27.0728 04.17.2007-13:00:00 27.0677 04.17.2007-14:00:00 27.0527 04.17.2007-15:00:00 27.0527 04.17.2007-16:00:00 27.0376 04.17.2007-17:00:00 27.0225 04.17.2007-18:00:00 27.0075 04.17.2007-19:00:00 26.9824 04.17.2007-20:00:00 26.9723 04.17.2007-21:00:00 26.9522 04.17.2007-22:00:00 26.9372 04.17.2007-23:00:00 26.9221 04.18.2007-00:00:00 26.9020 04.18.2007-01:00:00 26.8819 04.18.2007-02:00:00 26.8719 04.18.2007-03:00:00 26.8618 04.18.2007-04:00:00 26.8568 04.18.2007-05:00:00 26.8568 04.18.2007-06:00:00 26.8418 04.18.2007-07:00:00 26.8418 04.18.2007-08:00:00 26.8367 04.18.2007-09:00:00 26.8367 04.18.2007-10:00:00 26.8167 04.18.2007-11:00:00 26.8116 04.18.2007-12:00:00 26.8066 04.18.2007-13:00:00 26.8066 04.18.2007-14:00:00 26.8016 04.18.2007-15:00:00 26.8016 04.18.2007-16:00:00 26.7966 04.18.2007-17:00:00 26.7815 04.18.2007-18:00:00 26.7865 04.18.2007-19:00:00 26.7715 04.18.2007-20:00:00 26.7614 04.18.2007-21:00:00 26.8066 04.18.2007-22:00:00 26.9372 04.18.2007-23:00:00 27.0075 04.19.2007-00:00:00 27.0527 04.19.2007-01:00:00 27.0426 04.19.2007-02:00:00 27.0326 04.19.2007-03:00:00 27.0175 04.19.2007-04:00:00 26.9974 04.19.2007-05:00:00 26.9874 04.19.2007-06:00:00 26.9824 04.19.2007-07:00:00 26.9723 04.19.2007-08:00:00 26.9723 04.19.2007-09:00:00 27.0025 04.19.2007-10:00:00 27.0175 04.19.2007-11:00:00 27.0175 04.19.2007-12:00:00 27.0175 04.19.2007-13:00:00 27.0175 04.19.2007-14:00:00 27.0125 04.19.2007-15:00:00 26.9974 04.19.2007-16:00:00 26.9924 04.19.2007-17:00:00 26.9774 04.19.2007-18:00:00 26.9723 04.19.2007-19:00:00 26.9673 04.19.2007-20:00:00 26.9522 04.19.2007-21:00:00 26.9522 04.19.2007-22:00:00 26.9171 04.19.2007-23:00:00 26.8920 04.20.2007-00:00:00 26.8769 04.20.2007-01:00:00 26.8618 04.20.2007-02:00:00 26.8518 04.20.2007-03:00:00 26.8367 04.20.2007-04:00:00 26.8217 04.20.2007-05:00:00 26.8116 04.20.2007-06:00:00 26.7865 04.20.2007-07:00:00 26.7664 04.20.2007-08:00:00 26.7564 04.20.2007-09:00:00 26.7363 04.20.2007-10:00:00 26.7313 04.20.2007-11:00:00 26.7263 04.20.2007-12:00:00 26.7162 04.20.2007-13:00:00 26.7011 04.20.2007-14:00:00 26.6911 04.20.2007-15:00:00 26.6911 04.20.2007-16:00:00 26.6610 04.20.2007-17:00:00 26.6459 04.20.2007-18:00:00 26.6359 04.20.2007-19:00:00 26.6158 04.20.2007-20:00:00 26.6007 04.20.2007-21:00:00 26.5957 04.20.2007-22:00:00 26.5706 04.20.2007-23:00:00 26.5555 04.21.2007-00:00:00 26.5505 04.21.2007-01:00:00 26.5405 04.21.2007-02:00:00 26.5254 04.21.2007-03:00:00 26.5153 04.21.2007-04:00:00 26.5053 04.21.2007-05:00:00 26.5053 04.21.2007-06:00:00 26.4953 04.21.2007-07:00:00 26.4802 04.21.2007-08:00:00 26.4651 04.21.2007-09:00:00 26.4450 04.21.2007-10:00:00 26.4400 04.21.2007-11:00:00 26.4249 04.21.2007-12:00:00 26.4249 04.21.2007-13:00:00 26.4099 04.21.2007-14:00:00 26.3898 04.21.2007-15:00:00 26.3898 04.21.2007-16:00:00 26.3798 04.21.2007-17:00:00 26.3697 04.21.2007-18:00:00 26.3597 04.21.2007-19:00:00 26.3597 04.21.2007-20:00:00 26.3597 04.21.2007-21:00:00 26.3496 04.21.2007-22:00:00 26.3295 04.21.2007-23:00:00 26.3245 04.22.2007-00:00:00 26.3094 04.22.2007-01:00:00 26.3094 04.22.2007-02:00:00 26.3044 04.22.2007-03:00:00 26.3044 04.22.2007-04:00:00 26.3094 04.22.2007-05:00:00 26.3094 04.22.2007-06:00:00 26.3044 04.22.2007-07:00:00 26.3044 04.22.2007-08:00:00 26.2994 04.22.2007-09:00:00 26.2994 04.22.2007-10:00:00 26.2894 04.22.2007-11:00:00 26.2843 04.22.2007-12:00:00 26.2843 04.22.2007-13:00:00 26.2843 04.22.2007-14:00:00 26.2843 04.22.2007-15:00:00 26.3044 04.22.2007-16:00:00 26.2994 04.22.2007-17:00:00 26.2994 04.22.2007-18:00:00 26.3044 04.22.2007-19:00:00 26.2994 04.22.2007-20:00:00 26.2944 04.22.2007-21:00:00 26.2894 04.22.2007-22:00:00 26.2843 04.22.2007-23:00:00 26.2793 04.23.2007-00:00:00 26.2743 04.23.2007-01:00:00 26.2693 04.23.2007-02:00:00 26.2642 04.23.2007-03:00:00 26.2542 04.23.2007-04:00:00 26.2442 04.23.2007-05:00:00 26.2291 04.23.2007-06:00:00 26.2140 04.23.2007-07:00:00 26.1839 04.23.2007-08:00:00 26.1789 04.23.2007-09:00:00 26.1739 04.23.2007-10:00:00 26.1638 04.23.2007-11:00:00 26.1538 04.23.2007-12:00:00 26.1538 04.23.2007-13:00:00 26.1437 04.23.2007-14:00:00 26.1487 04.23.2007-15:00:00 26.1387 04.23.2007-16:00:00 26.1387 04.23.2007-17:00:00 26.1387 04.23.2007-18:00:00 26.1136 04.23.2007-19:00:00 26.0985 04.23.2007-20:00:00 26.0784 04.23.2007-21:00:00 26.0684 04.23.2007-22:00:00 26.0684 04.23.2007-23:00:00 26.0684 04.24.2007-00:00:00 26.0483 04.24.2007-01:00:00 26.0282 04.24.2007-02:00:00 26.0132 04.24.2007-03:00:00 26.0132 04.24.2007-04:00:00 26.0383 04.24.2007-05:00:00 26.0533 04.24.2007-06:00:00 26.0684 04.24.2007-07:00:00 26.0784 04.24.2007-08:00:00 26.0784 04.24.2007-09:00:00 26.0684 04.24.2007-10:00:00 26.0634 04.24.2007-11:00:00 26.0584 04.24.2007-12:00:00 26.0634 04.24.2007-13:00:00 26.0684 04.24.2007-14:00:00 26.0684 04.24.2007-15:00:00 26.0835 04.24.2007-16:00:00 26.1086 04.24.2007-17:00:00 26.1287 04.24.2007-18:00:00 26.1487 04.24.2007-19:00:00 26.1487 04.24.2007-20:00:00 26.1437 04.24.2007-21:00:00 26.1437 04.24.2007-22:00:00 26.1287 04.24.2007-23:00:00 26.1337 04.25.2007-00:00:00 26.1236 04.25.2007-01:00:00 26.1136 04.25.2007-02:00:00 26.1136 04.25.2007-03:00:00 26.1136 04.25.2007-04:00:00 26.1035 04.25.2007-05:00:00 26.0885 04.25.2007-06:00:00 26.0835 04.25.2007-07:00:00 26.0734 04.25.2007-08:00:00 26.0734 04.25.2007-09:00:00 26.0634 04.25.2007-10:00:00 26.0483 04.25.2007-11:00:00 26.0332 04.25.2007-12:00:00 26.0232 04.25.2007-13:00:00 26.0031 04.25.2007-14:00:00 25.9931 04.25.2007-15:00:00 25.9931 04.25.2007-16:00:00 25.9830 04.25.2007-17:00:00 25.9680 04.25.2007-18:00:00 25.9579 04.25.2007-19:00:00 25.9378 04.25.2007-20:00:00 25.9328 04.25.2007-21:00:00 25.9228 04.25.2007-22:00:00 25.9127 04.25.2007-23:00:00 25.8977 04.26.2007-00:00:00 25.8926 04.26.2007-01:00:00 25.8826 04.26.2007-02:00:00 25.8725 04.26.2007-03:00:00 25.8575 04.26.2007-04:00:00 25.8374 04.26.2007-05:00:00 25.8123 04.26.2007-06:00:00 25.8123 04.26.2007-07:00:00 25.8123 04.26.2007-08:00:00 25.8073 04.26.2007-09:00:00 25.7972 04.26.2007-10:00:00 25.7922 04.26.2007-11:00:00 25.7822 04.26.2007-12:00:00 25.7822 04.26.2007-13:00:00 25.7872 04.26.2007-14:00:00 25.7621 04.26.2007-15:00:00 25.7570 04.26.2007-16:00:00 25.7370 04.26.2007-17:00:00 25.7370 04.26.2007-18:00:00 25.7319 04.26.2007-19:00:00 25.7269 04.26.2007-20:00:00 25.7269 04.26.2007-21:00:00 25.7118 04.26.2007-22:00:00 25.7118 04.26.2007-23:00:00 25.7169 04.27.2007-00:00:00 25.6918 04.27.2007-01:00:00 25.6817 04.27.2007-02:00:00 25.6767 04.27.2007-03:00:00 25.6667 04.27.2007-04:00:00 25.6616 04.27.2007-05:00:00 25.6516 04.27.2007-06:00:00 25.6415 04.27.2007-07:00:00 25.6315 04.27.2007-08:00:00 25.6215 04.27.2007-09:00:00 25.6164 04.27.2007-10:00:00 25.6064 04.27.2007-11:00:00 25.6064 04.27.2007-12:00:00 25.6164 04.27.2007-13:00:00 25.6265 04.27.2007-14:00:00 25.6516 04.27.2007-15:00:00 25.6415 04.27.2007-16:00:00 25.6918 04.27.2007-17:00:00 25.7420 04.27.2007-18:00:00 25.7671 04.27.2007-19:00:00 25.7872 04.27.2007-20:00:00 25.8022 04.27.2007-21:00:00 25.8173 04.27.2007-22:00:00 25.8173 04.27.2007-23:00:00 25.8173 04.28.2007-00:00:00 25.8173 04.28.2007-01:00:00 25.8223 04.28.2007-02:00:00 25.8173 04.28.2007-03:00:00 25.8173 04.28.2007-04:00:00 25.8223 04.28.2007-05:00:00 25.8223 04.28.2007-06:00:00 25.8273 04.28.2007-07:00:00 25.8324 04.28.2007-08:00:00 25.8273 04.28.2007-09:00:00 25.8223 04.28.2007-10:00:00 25.8123 04.28.2007-11:00:00 25.8073 04.28.2007-12:00:00 25.8073 04.28.2007-13:00:00 25.8022 04.28.2007-14:00:00 25.8022 04.28.2007-15:00:00 25.7922 04.28.2007-16:00:00 25.7972 04.28.2007-17:00:00 25.7872 04.28.2007-18:00:00 25.7671 04.28.2007-19:00:00 25.7570 04.28.2007-20:00:00 25.7470 04.28.2007-21:00:00 25.7370 04.28.2007-22:00:00 25.7370 04.28.2007-23:00:00 25.7319 04.29.2007-00:00:00 25.7319 04.29.2007-01:00:00 25.7319 04.29.2007-02:00:00 25.7118 04.29.2007-03:00:00 25.7118 04.29.2007-04:00:00 25.7118 04.29.2007-05:00:00 25.7018 04.29.2007-06:00:00 25.6968 04.29.2007-07:00:00 25.6717 04.29.2007-08:00:00 25.6667 04.29.2007-09:00:00 25.6466 04.29.2007-10:00:00 25.6315 04.29.2007-11:00:00 25.6215 04.29.2007-12:00:00 25.6064 04.29.2007-13:00:00 25.6014 04.29.2007-14:00:00 25.5913 04.29.2007-15:00:00 25.5863 04.29.2007-16:00:00 25.5763 04.29.2007-17:00:00 25.5662 04.29.2007-18:00:00 25.5612 04.29.2007-19:00:00 25.5612 04.29.2007-20:00:00 25.5612 04.29.2007-21:00:00 25.5511 04.29.2007-22:00:00 25.5461 04.29.2007-23:00:00 25.5411 04.30.2007-00:00:00 25.5311 04.30.2007-01:00:00 25.5260 04.30.2007-02:00:00 25.5009 04.30.2007-03:00:00 25.4959 04.30.2007-04:00:00 25.4959 04.30.2007-05:00:00 25.4859 04.30.2007-06:00:00 25.4708 04.30.2007-07:00:00 25.4557 04.30.2007-08:00:00 25.4306 04.30.2007-09:00:00 25.4156 04.30.2007-10:00:00 25.4156 04.30.2007-11:00:00 25.4156 04.30.2007-12:00:00 25.4156 04.30.2007-13:00:00 25.4105 04.30.2007-14:00:00 25.3955 04.30.2007-15:00:00 25.4055 04.30.2007-16:00:00 25.3854 04.30.2007-17:00:00 25.3653 04.30.2007-18:00:00 25.3553 04.30.2007-19:00:00 25.3503 04.30.2007-20:00:00 25.3402 04.30.2007-21:00:00 25.3051 04.30.2007-22:00:00 25.3001 04.30.2007-23:00:00 25.2950 05.01.2007-00:00:00 25.2850 05.01.2007-01:00:00 25.2800 05.01.2007-02:00:00 25.2749 05.01.2007-03:00:00 25.2699 05.01.2007-04:00:00 25.2649 05.01.2007-05:00:00 25.2448 05.01.2007-06:00:00 25.2247 05.01.2007-07:00:00 25.2247 05.01.2007-08:00:00 25.2197 05.01.2007-09:00:00 25.2097 05.01.2007-10:00:00 25.1946 05.01.2007-11:00:00 25.1846 05.01.2007-12:00:00 25.1795 05.01.2007-13:00:00 25.1594 05.01.2007-14:00:00 25.1394 05.01.2007-15:00:00 25.1243 05.01.2007-16:00:00 25.1042 05.01.2007-17:00:00 25.0992 05.01.2007-18:00:00 25.0791 05.01.2007-19:00:00 25.0741 05.01.2007-20:00:00 25.0640 05.01.2007-21:00:00 25.0439 05.01.2007-22:00:00 25.0289 05.01.2007-23:00:00 25.0138 05.02.2007-00:00:00 25.0138 05.02.2007-01:00:00 24.9987 05.02.2007-02:00:00 24.9837 05.02.2007-03:00:00 24.9736 05.02.2007-04:00:00 24.9636 05.02.2007-05:00:00 24.9435 05.02.2007-06:00:00 24.9435 05.02.2007-07:00:00 24.9535 05.02.2007-08:00:00 25.0289 05.02.2007-09:00:00 25.0640 05.02.2007-10:00:00 25.0992 05.02.2007-11:00:00 25.0992 05.02.2007-12:00:00 25.0891 05.02.2007-13:00:00 25.0841 05.02.2007-14:00:00 25.0791 05.02.2007-15:00:00 25.0942 05.02.2007-16:00:00 25.1142 05.02.2007-17:00:00 25.1394 05.02.2007-18:00:00 25.1343 05.02.2007-19:00:00 25.1394 05.02.2007-20:00:00 25.2097 05.02.2007-21:00:00 25.2398 05.02.2007-22:00:00 25.2800 05.02.2007-23:00:00 25.2950 05.03.2007-00:00:00 25.3051 05.03.2007-01:00:00 25.3001 05.03.2007-02:00:00 25.3001 05.03.2007-03:00:00 25.2800 05.03.2007-04:00:00 25.2699 05.03.2007-05:00:00 25.2599 05.03.2007-06:00:00 25.2498 05.03.2007-07:00:00 25.2448 05.03.2007-08:00:00 25.2649 05.03.2007-09:00:00 25.2649 05.03.2007-10:00:00 25.2549 05.03.2007-11:00:00 25.2348 05.03.2007-12:00:00 25.2247 05.03.2007-13:00:00 25.2297 05.03.2007-14:00:00 25.2699 05.03.2007-15:00:00 25.3001 05.03.2007-16:00:00 25.3101 05.03.2007-17:00:00 25.2900 05.03.2007-18:00:00 25.2900 05.03.2007-19:00:00 25.2900 05.03.2007-20:00:00 25.2950 05.03.2007-21:00:00 25.2900 05.03.2007-22:00:00 25.2850 05.03.2007-23:00:00 25.2749 05.04.2007-00:00:00 25.2649 05.04.2007-01:00:00 25.2749 05.04.2007-02:00:00 25.2850 05.04.2007-03:00:00 25.3302 05.04.2007-04:00:00 25.3252 05.04.2007-05:00:00 25.3453 05.04.2007-06:00:00 25.3402 05.04.2007-07:00:00 25.3302 05.04.2007-08:00:00 25.3201 05.04.2007-09:00:00 25.3151 05.04.2007-10:00:00 25.3001 05.04.2007-11:00:00 25.3051 05.04.2007-12:00:00 25.3151 05.04.2007-13:00:00 25.3151 05.04.2007-14:00:00 25.3151 05.04.2007-15:00:00 25.3302 05.04.2007-16:00:00 25.3402 05.04.2007-17:00:00 25.3503 05.04.2007-18:00:00 25.3503 05.04.2007-19:00:00 25.3453 05.04.2007-20:00:00 25.3402 05.04.2007-21:00:00 25.3653 05.04.2007-22:00:00 25.3754 05.04.2007-23:00:00 25.3854 05.05.2007-00:00:00 25.3955 05.05.2007-01:00:00 25.3754 05.05.2007-02:00:00 25.3804 05.05.2007-03:00:00 25.3704 05.05.2007-04:00:00 25.3553 05.05.2007-05:00:00 25.3553 05.05.2007-06:00:00 25.3453 05.05.2007-07:00:00 25.3402 05.05.2007-08:00:00 25.3151 05.05.2007-09:00:00 25.3151 05.05.2007-10:00:00 25.2900 05.05.2007-11:00:00 25.2900 05.05.2007-12:00:00 25.2850 05.05.2007-13:00:00 25.2749 05.05.2007-14:00:00 25.2699 05.05.2007-15:00:00 25.2749 05.05.2007-16:00:00 25.2549 05.05.2007-17:00:00 25.2549 05.05.2007-18:00:00 25.2549 05.05.2007-19:00:00 25.2498 05.05.2007-20:00:00 25.2549 05.05.2007-21:00:00 25.2398 05.05.2007-22:00:00 25.2398 05.05.2007-23:00:00 25.2348 05.06.2007-00:00:00 25.2046 05.06.2007-01:00:00 25.1946 05.06.2007-02:00:00 25.1896 05.06.2007-03:00:00 25.1795 05.06.2007-04:00:00 25.1795 05.06.2007-05:00:00 25.1494 05.06.2007-06:00:00 25.1494 05.06.2007-07:00:00 25.1444 05.06.2007-08:00:00 25.1444 05.06.2007-09:00:00 25.1343 05.06.2007-10:00:00 25.1193 05.06.2007-11:00:00 25.1042 05.06.2007-12:00:00 25.1042 05.06.2007-13:00:00 25.0992 05.06.2007-14:00:00 25.0942 05.06.2007-15:00:00 25.0942 05.06.2007-16:00:00 25.1042 05.06.2007-17:00:00 25.0992 05.06.2007-18:00:00 25.1042 05.06.2007-19:00:00 25.0942 05.06.2007-20:00:00 25.0841 05.06.2007-21:00:00 25.0791 05.06.2007-22:00:00 25.0690 05.06.2007-23:00:00 25.0741 05.07.2007-00:00:00 25.0590 05.07.2007-01:00:00 25.0540 05.07.2007-02:00:00 25.0439 05.07.2007-03:00:00 25.0289 05.07.2007-04:00:00 25.0188 05.07.2007-05:00:00 25.0088 05.07.2007-06:00:00 25.0138 05.07.2007-07:00:00 25.0088 05.07.2007-08:00:00 25.0038 05.07.2007-09:00:00 24.9887 05.07.2007-10:00:00 24.9787 05.07.2007-11:00:00 24.9736 05.07.2007-12:00:00 24.9636 05.07.2007-13:00:00 24.9586 05.07.2007-14:00:00 24.9485 05.07.2007-15:00:00 24.9586 05.07.2007-16:00:00 24.9385 05.07.2007-17:00:00 24.9284 05.07.2007-18:00:00 24.9134 05.07.2007-19:00:00 24.9084 05.07.2007-20:00:00 24.9084 05.07.2007-21:00:00 24.8933 05.07.2007-22:00:00 24.8832 05.07.2007-23:00:00 24.8732 05.08.2007-00:00:00 24.8632 05.08.2007-01:00:00 24.8481 05.08.2007-02:00:00 24.8180 05.08.2007-03:00:00 24.8079 05.08.2007-04:00:00 24.8079 05.08.2007-05:00:00 24.7828 05.08.2007-06:00:00 24.7828 05.08.2007-07:00:00 24.7728 05.08.2007-08:00:00 24.7577 05.08.2007-09:00:00 24.7376 05.08.2007-10:00:00 24.7276 05.08.2007-11:00:00 24.7477 05.08.2007-12:00:00 24.7326 05.08.2007-13:00:00 24.7276 05.08.2007-14:00:00 24.7175 05.08.2007-15:00:00 24.7225 05.08.2007-16:00:00 24.7125 05.08.2007-17:00:00 24.7175 05.08.2007-18:00:00 24.7175 05.08.2007-19:00:00 24.7075 05.08.2007-20:00:00 24.6924 05.08.2007-21:00:00 24.6874 05.08.2007-22:00:00 24.6723 05.08.2007-23:00:00 24.6673 05.09.2007-00:00:00 24.6673 05.09.2007-01:00:00 24.6522 05.09.2007-02:00:00 24.6472 05.09.2007-03:00:00 24.6372 05.09.2007-04:00:00 24.6271 05.09.2007-05:00:00 24.6221 05.09.2007-06:00:00 24.6121 05.09.2007-07:00:00 24.5819 05.09.2007-08:00:00 24.5769 05.09.2007-09:00:00 24.5568 05.09.2007-10:00:00 24.5267 05.09.2007-11:00:00 24.5166 05.09.2007-12:00:00 24.5066 05.09.2007-13:00:00 24.4915 05.09.2007-14:00:00 24.4765 05.09.2007-15:00:00 24.4514 05.09.2007-16:00:00 24.4564 05.09.2007-17:00:00 24.4363 05.09.2007-18:00:00 24.4212 05.09.2007-19:00:00 24.4112 05.09.2007-20:00:00 24.3911 05.09.2007-21:00:00 24.3710 05.09.2007-22:00:00 24.3660 05.09.2007-23:00:00 24.3409 05.10.2007-00:00:00 24.3359 05.10.2007-01:00:00 24.3108 05.10.2007-02:00:00 24.2856 05.10.2007-03:00:00 24.2756 05.10.2007-04:00:00 24.2555 05.10.2007-05:00:00 24.2354 05.10.2007-06:00:00 24.2254 05.10.2007-07:00:00 24.2153 05.10.2007-08:00:00 24.2153 05.10.2007-09:00:00 24.1852 05.10.2007-10:00:00 24.1701 05.10.2007-11:00:00 24.1601 05.10.2007-12:00:00 24.1400 05.10.2007-13:00:00 24.1249 05.10.2007-14:00:00 24.1149 05.10.2007-15:00:00 24.0948 05.10.2007-16:00:00 24.0797 05.10.2007-17:00:00 24.0496 05.10.2007-18:00:00 24.0446 05.10.2007-19:00:00 24.0346 05.10.2007-20:00:00 24.0245 05.10.2007-21:00:00 24.0195 05.10.2007-22:00:00 24.0044 05.10.2007-23:00:00 23.9793 05.11.2007-00:00:00 23.9793 05.11.2007-01:00:00 23.9743 05.11.2007-02:00:00 23.9642 05.11.2007-03:00:00 23.9442 05.11.2007-04:00:00 23.9190 05.11.2007-05:00:00 23.8990 05.11.2007-06:00:00 23.8939 05.11.2007-07:00:00 23.8738 05.11.2007-08:00:00 23.8638 05.11.2007-09:00:00 23.8437 05.11.2007-10:00:00 23.8136 05.11.2007-11:00:00 23.8086 05.11.2007-12:00:00 23.8086 05.11.2007-13:00:00 23.7583 05.11.2007-14:00:00 23.7332 05.11.2007-15:00:00 23.7182 05.11.2007-16:00:00 23.7031 05.11.2007-17:00:00 23.6830 05.11.2007-18:00:00 23.6629 05.11.2007-19:00:00 23.6579 05.11.2007-20:00:00 23.6378 05.11.2007-21:00:00 23.6278 05.11.2007-22:00:00 23.6278 05.11.2007-23:00:00 23.6127 05.12.2007-00:00:00 23.5977 05.12.2007-01:00:00 23.5926 05.12.2007-02:00:00 23.5826 05.12.2007-03:00:00 23.5625 05.12.2007-04:00:00 23.5575 05.12.2007-05:00:00 23.5474 05.12.2007-06:00:00 23.5324 05.12.2007-07:00:00 23.5022 05.12.2007-08:00:00 23.4821 05.12.2007-09:00:00 23.4470 05.12.2007-10:00:00 23.3968 05.12.2007-11:00:00 23.3717 05.12.2007-12:00:00 23.3415 05.12.2007-13:00:00 23.3315 05.12.2007-14:00:00 23.3064 05.12.2007-15:00:00 23.2863 05.12.2007-16:00:00 23.2662 05.12.2007-17:00:00 23.2461 05.12.2007-18:00:00 23.2260 05.12.2007-19:00:00 23.2009 05.12.2007-20:00:00 23.1808 05.12.2007-21:00:00 23.1708 05.12.2007-22:00:00 23.1658 05.12.2007-23:00:00 23.1407 05.13.2007-00:00:00 23.1356 05.13.2007-01:00:00 23.1156 05.13.2007-02:00:00 23.1055 05.13.2007-03:00:00 23.0955 05.13.2007-04:00:00 23.0904 05.13.2007-05:00:00 23.0704 05.13.2007-06:00:00 23.0553 05.13.2007-07:00:00 23.0452 05.13.2007-08:00:00 23.0452 05.13.2007-09:00:00 23.0252 05.13.2007-10:00:00 23.0000 05.13.2007-11:00:00 22.9850 05.13.2007-12:00:00 22.9699 05.13.2007-13:00:00 22.9549 05.13.2007-14:00:00 22.9398 05.13.2007-15:00:00 22.9247 05.13.2007-16:00:00 22.9046 05.13.2007-17:00:00 22.8996 05.13.2007-18:00:00 22.8845 05.13.2007-19:00:00 22.8745 05.13.2007-20:00:00 22.8695 05.13.2007-21:00:00 22.8544 05.13.2007-22:00:00 22.8343 05.13.2007-23:00:00 22.8092 05.14.2007-00:00:00 22.8042 05.14.2007-01:00:00 22.7942 05.14.2007-02:00:00 22.7791 05.14.2007-03:00:00 22.7690 05.14.2007-04:00:00 22.7540 05.14.2007-05:00:00 22.7439 05.14.2007-06:00:00 22.7088 05.14.2007-07:00:00 22.6837 05.14.2007-08:00:00 22.6736 05.14.2007-09:00:00 22.6535 05.14.2007-10:00:00 22.6184 05.14.2007-11:00:00 22.5933 05.14.2007-12:00:00 22.5682 05.14.2007-13:00:00 22.5330 05.14.2007-14:00:00 22.4878 05.14.2007-15:00:00 22.4627 05.14.2007-16:00:00 22.4175 05.14.2007-17:00:00 22.3924 05.14.2007-18:00:00 22.3522 05.14.2007-19:00:00 22.3221 05.14.2007-20:00:00 22.3121 05.14.2007-21:00:00 22.3020 05.14.2007-22:00:00 22.2769 05.14.2007-23:00:00 22.2618 05.15.2007-00:00:00 22.2468 05.15.2007-01:00:00 22.2317 05.15.2007-02:00:00 22.1915 05.15.2007-03:00:00 22.1915 05.15.2007-04:00:00 22.1865 05.15.2007-05:00:00 22.1664 05.15.2007-06:00:00 22.1514 05.15.2007-07:00:00 22.1162 05.15.2007-08:00:00 22.0760 05.15.2007-09:00:00 22.0459 05.15.2007-10:00:00 22.0208 05.15.2007-11:00:00 21.9856 05.15.2007-12:00:00 21.9455 05.15.2007-13:00:00 21.9103 05.15.2007-14:00:00 21.8852 05.15.2007-15:00:00 21.8701 05.15.2007-16:00:00 21.8601 05.15.2007-17:00:00 21.8400 05.15.2007-18:00:00 21.7998 05.15.2007-19:00:00 21.7898 05.15.2007-20:00:00 21.7948 05.15.2007-21:00:00 21.7747 05.15.2007-22:00:00 21.7747 05.15.2007-23:00:00 21.7747 05.16.2007-00:00:00 21.7546 05.16.2007-01:00:00 21.7446 05.16.2007-02:00:00 21.7446 05.16.2007-03:00:00 21.7396 05.16.2007-04:00:00 21.7245 05.16.2007-05:00:00 21.7094 05.16.2007-06:00:00 21.6944 05.16.2007-07:00:00 21.6843 05.16.2007-08:00:00 21.6743 05.16.2007-09:00:00 21.6642 05.16.2007-10:00:00 21.6492 05.16.2007-11:00:00 21.6341 05.16.2007-12:00:00 21.6140 05.16.2007-13:00:00 21.5839 05.16.2007-14:00:00 21.5588 05.16.2007-15:00:00 21.5337 05.16.2007-16:00:00 21.5236 05.16.2007-17:00:00 21.5136 05.16.2007-18:00:00 21.4985 05.16.2007-19:00:00 21.4935 05.16.2007-20:00:00 21.4835 05.16.2007-21:00:00 21.4634 05.16.2007-22:00:00 21.4433 05.16.2007-23:00:00 21.4232 05.17.2007-00:00:00 21.4031 05.17.2007-01:00:00 21.3931 05.17.2007-02:00:00 21.3880 05.17.2007-03:00:00 21.3730 05.17.2007-04:00:00 21.3579 05.17.2007-05:00:00 21.3529 05.17.2007-06:00:00 21.3328 05.17.2007-07:00:00 21.3228 05.17.2007-08:00:00 21.3177 05.17.2007-09:00:00 21.2926 05.17.2007-10:00:00 21.2625 05.17.2007-11:00:00 21.2374 05.17.2007-12:00:00 21.2173 05.17.2007-13:00:00 21.1922 05.17.2007-14:00:00 21.1671 05.17.2007-15:00:00 21.1369 05.17.2007-16:00:00 21.1169 05.17.2007-17:00:00 21.0767 05.17.2007-18:00:00 21.0516 05.17.2007-19:00:00 21.0466 05.17.2007-20:00:00 21.0214 05.17.2007-21:00:00 21.0164 05.17.2007-22:00:00 21.0014 05.17.2007-23:00:00 20.9963 05.18.2007-00:00:00 20.9863 05.18.2007-01:00:00 20.9813 05.18.2007-02:00:00 20.9762 05.18.2007-03:00:00 20.9662 05.18.2007-04:00:00 20.9511 05.18.2007-05:00:00 20.9361 05.18.2007-06:00:00 20.9059 05.18.2007-07:00:00 20.8859 05.18.2007-08:00:00 20.8708 05.18.2007-09:00:00 20.8356 05.18.2007-10:00:00 20.8155 05.18.2007-11:00:00 20.7754 05.18.2007-12:00:00 20.7402 05.18.2007-13:00:00 20.7000 05.18.2007-14:00:00 20.6749 05.18.2007-15:00:00 20.6348 05.18.2007-16:00:00 20.6097 05.18.2007-17:00:00 20.5795 05.18.2007-18:00:00 20.5695 05.18.2007-19:00:00 20.5494 05.18.2007-20:00:00 20.5494 05.18.2007-21:00:00 20.5293 05.18.2007-22:00:00 20.5193 05.18.2007-23:00:00 20.5193 05.19.2007-00:00:00 20.5092 05.19.2007-01:00:00 20.4741 05.19.2007-02:00:00 20.4590 05.19.2007-03:00:00 20.4590 05.19.2007-04:00:00 20.4389 05.19.2007-05:00:00 20.4339 05.19.2007-06:00:00 20.4138 05.19.2007-07:00:00 20.4138 05.19.2007-08:00:00 20.4088 05.19.2007-09:00:00 20.4389 05.19.2007-10:00:00 20.4540 05.19.2007-11:00:00 20.4841 05.19.2007-12:00:00 20.5243 05.19.2007-13:00:00 20.5494 05.19.2007-14:00:00 20.5645 05.19.2007-15:00:00 20.5946 05.19.2007-16:00:00 20.5896 05.19.2007-17:00:00 20.5745 05.19.2007-18:00:00 20.5594 05.19.2007-19:00:00 20.5544 05.19.2007-20:00:00 20.5343 05.19.2007-21:00:00 20.5142 05.19.2007-22:00:00 20.5092 05.19.2007-23:00:00 20.5092 05.20.2007-00:00:00 20.4992 05.20.2007-01:00:00 20.4891 05.20.2007-02:00:00 20.4841 05.20.2007-03:00:00 20.4741 05.20.2007-04:00:00 20.4690 05.20.2007-05:00:00 20.4690 05.20.2007-06:00:00 20.4490 05.20.2007-07:00:00 20.4389 05.20.2007-08:00:00 20.4289 05.20.2007-09:00:00 20.4138 05.20.2007-10:00:00 20.4138 05.20.2007-11:00:00 20.3887 05.20.2007-12:00:00 20.3887 05.20.2007-13:00:00 20.3736 05.20.2007-14:00:00 20.3736 05.20.2007-15:00:00 20.3586 05.20.2007-16:00:00 20.3636 05.20.2007-17:00:00 20.3636 05.20.2007-18:00:00 20.4038 05.20.2007-19:00:00 20.4891 05.20.2007-20:00:00 20.6046 05.20.2007-21:00:00 20.7603 05.20.2007-22:00:00 20.8457 05.20.2007-23:00:00 20.9210 05.21.2007-00:00:00 21.0114 05.21.2007-01:00:00 21.0817 05.21.2007-02:00:00 21.1470 05.21.2007-03:00:00 21.1721 05.21.2007-04:00:00 21.2173 05.21.2007-05:00:00 21.2474 05.21.2007-06:00:00 21.2625 05.21.2007-07:00:00 21.2675 05.21.2007-08:00:00 21.2675 05.21.2007-09:00:00 21.2776 05.21.2007-10:00:00 21.2876 05.21.2007-11:00:00 21.3228 05.21.2007-12:00:00 21.3177 05.21.2007-13:00:00 21.3328 05.21.2007-14:00:00 21.3629 05.21.2007-15:00:00 21.3579 05.21.2007-16:00:00 21.3579 05.21.2007-17:00:00 21.3680 05.21.2007-18:00:00 21.3931 05.21.2007-19:00:00 21.4081 05.21.2007-20:00:00 21.4031 05.21.2007-21:00:00 21.4282 05.21.2007-22:00:00 21.4383 05.21.2007-23:00:00 21.4383 05.22.2007-00:00:00 21.4433 05.22.2007-01:00:00 21.4483 05.22.2007-02:00:00 21.4533 05.22.2007-03:00:00 21.4583 05.22.2007-04:00:00 21.4583 05.22.2007-05:00:00 21.4634 05.22.2007-06:00:00 21.4634 05.22.2007-07:00:00 21.4634 05.22.2007-08:00:00 21.4483 05.22.2007-09:00:00 21.4533 05.22.2007-10:00:00 21.4634 05.22.2007-11:00:00 21.4533 05.22.2007-12:00:00 21.4433 05.22.2007-13:00:00 21.4383 05.22.2007-14:00:00 21.4232 05.22.2007-15:00:00 21.4081 05.22.2007-16:00:00 21.4031 05.22.2007-17:00:00 21.3830 05.22.2007-18:00:00 21.3730 05.22.2007-19:00:00 21.3479 05.22.2007-20:00:00 21.3228 05.22.2007-21:00:00 21.3228 05.22.2007-22:00:00 21.3127 05.22.2007-23:00:00 21.3027 05.23.2007-00:00:00 21.3027 05.23.2007-01:00:00 21.3027 05.23.2007-02:00:00 21.2976 05.23.2007-03:00:00 21.2776 05.23.2007-04:00:00 21.2926 05.23.2007-05:00:00 21.2926 05.23.2007-06:00:00 21.2826 05.23.2007-07:00:00 21.2524 05.23.2007-08:00:00 21.2173 05.23.2007-09:00:00 21.2073 05.23.2007-10:00:00 21.1821 05.23.2007-11:00:00 21.1470 05.23.2007-12:00:00 21.1118 05.23.2007-13:00:00 21.0817 05.23.2007-14:00:00 21.0516 05.23.2007-15:00:00 21.0265 05.23.2007-16:00:00 20.9913 05.23.2007-17:00:00 20.9813 05.23.2007-18:00:00 20.9461 05.23.2007-19:00:00 20.9361 05.23.2007-20:00:00 20.9260 05.23.2007-21:00:00 20.9160 05.23.2007-22:00:00 20.9059 05.23.2007-23:00:00 20.9009 05.24.2007-00:00:00 20.8909 05.24.2007-01:00:00 20.8859 05.24.2007-02:00:00 20.8708 05.24.2007-03:00:00 20.8607 05.24.2007-04:00:00 20.8607 05.24.2007-05:00:00 20.8407 05.24.2007-06:00:00 20.8306 05.24.2007-07:00:00 20.8055 05.24.2007-08:00:00 20.7955 05.24.2007-09:00:00 20.7854 05.24.2007-10:00:00 20.7704 05.24.2007-11:00:00 20.7452 05.24.2007-12:00:00 20.7101 05.24.2007-13:00:00 20.6749 05.24.2007-14:00:00 20.6348 05.24.2007-15:00:00 20.6046 05.24.2007-16:00:00 20.5896 05.24.2007-17:00:00 20.5745 05.24.2007-18:00:00 20.5695 05.24.2007-19:00:00 20.5444 05.24.2007-20:00:00 20.5343 05.24.2007-21:00:00 20.5243 05.24.2007-22:00:00 20.4992 05.24.2007-23:00:00 20.4690 05.25.2007-00:00:00 20.4640 05.25.2007-01:00:00 20.4490 05.25.2007-02:00:00 20.4389 05.25.2007-03:00:00 20.4238 05.25.2007-04:00:00 20.4188 05.25.2007-05:00:00 20.4088 05.25.2007-06:00:00 20.3887 05.25.2007-07:00:00 20.3686 05.25.2007-08:00:00 20.3385 05.25.2007-09:00:00 20.3184 05.25.2007-10:00:00 20.2983 05.25.2007-11:00:00 20.2631 05.25.2007-12:00:00 20.2380 05.25.2007-13:00:00 20.2230 05.25.2007-14:00:00 20.2079 05.25.2007-15:00:00 20.1928 05.25.2007-16:00:00 20.1527 05.25.2007-17:00:00 20.1426 05.25.2007-18:00:00 20.1326 05.25.2007-19:00:00 20.1125 05.25.2007-20:00:00 20.0924 05.25.2007-21:00:00 20.0773 05.25.2007-22:00:00 20.0522 05.25.2007-23:00:00 20.0221 05.26.2007-00:00:00 20.0121 05.26.2007-01:00:00 20.0070 05.26.2007-02:00:00 20.0020 05.26.2007-03:00:00 19.9869 05.26.2007-04:00:00 19.9618 05.26.2007-05:00:00 19.9518 05.26.2007-06:00:00 19.9267 05.26.2007-07:00:00 19.9066 05.26.2007-08:00:00 19.8765 05.26.2007-09:00:00 19.8564 05.26.2007-10:00:00 19.8262 05.26.2007-11:00:00 19.8062 05.26.2007-12:00:00 19.7961 05.26.2007-13:00:00 19.7861 05.26.2007-14:00:00 19.7610 05.26.2007-15:00:00 19.7158 05.26.2007-16:00:00 19.7007 05.26.2007-17:00:00 19.6756 05.26.2007-18:00:00 19.6655 05.26.2007-19:00:00 19.6555 05.26.2007-20:00:00 19.6404 05.26.2007-21:00:00 19.6304 05.26.2007-22:00:00 19.6304 05.26.2007-23:00:00 19.6304 05.27.2007-00:00:00 19.6103 05.27.2007-01:00:00 19.6103 05.27.2007-02:00:00 19.6053 05.27.2007-03:00:00 19.5952 05.27.2007-04:00:00 19.5852 05.27.2007-05:00:00 19.5651 05.27.2007-06:00:00 19.5852 05.27.2007-07:00:00 19.6304 05.27.2007-08:00:00 19.6756 05.27.2007-09:00:00 19.6907 05.27.2007-10:00:00 19.7610 05.27.2007-11:00:00 19.8062 05.27.2007-12:00:00 19.8162 05.27.2007-13:00:00 19.8062 05.27.2007-14:00:00 19.8062 05.27.2007-15:00:00 19.7961 05.27.2007-16:00:00 19.7760 05.27.2007-17:00:00 19.7710 05.27.2007-18:00:00 19.7610 05.27.2007-19:00:00 19.7459 05.27.2007-20:00:00 19.7308 05.27.2007-21:00:00 19.7208 05.27.2007-22:00:00 19.7158 05.27.2007-23:00:00 19.7158 05.28.2007-00:00:00 19.6856 05.28.2007-01:00:00 19.6756 05.28.2007-02:00:00 19.6555 05.28.2007-03:00:00 19.6505 05.28.2007-04:00:00 19.6354 05.28.2007-05:00:00 19.6254 05.28.2007-06:00:00 19.6203 05.28.2007-07:00:00 19.6103 05.28.2007-08:00:00 19.5601 05.28.2007-09:00:00 19.5400 05.28.2007-10:00:00 19.5199 05.28.2007-11:00:00 19.5048 05.28.2007-12:00:00 19.4848 05.28.2007-13:00:00 19.4496 05.28.2007-14:00:00 19.4245 05.28.2007-15:00:00 19.4145 05.28.2007-16:00:00 19.3944 05.28.2007-17:00:00 19.3743 05.28.2007-18:00:00 19.3542 05.28.2007-19:00:00 19.3441 05.28.2007-20:00:00 19.3241 05.28.2007-21:00:00 19.3140 05.28.2007-22:00:00 19.3140 05.28.2007-23:00:00 19.3090 05.29.2007-00:00:00 19.2990 05.29.2007-01:00:00 19.2889 05.29.2007-02:00:00 19.2738 05.29.2007-03:00:00 19.2638 05.29.2007-04:00:00 19.2487 05.29.2007-05:00:00 19.2437 05.29.2007-06:00:00 19.2286 05.29.2007-07:00:00 19.2086 05.29.2007-08:00:00 19.1834 05.29.2007-09:00:00 19.1684 05.29.2007-10:00:00 19.1433 05.29.2007-11:00:00 19.1383 05.29.2007-12:00:00 19.1081 05.29.2007-13:00:00 19.0880 05.29.2007-14:00:00 19.0730 05.29.2007-15:00:00 19.0579 05.29.2007-16:00:00 19.0278 05.29.2007-17:00:00 19.0077 05.29.2007-18:00:00 18.9776 05.29.2007-19:00:00 18.9675 05.29.2007-20:00:00 18.9524 05.29.2007-21:00:00 18.9575 05.29.2007-22:00:00 18.9324 05.29.2007-23:00:00 18.9173 05.30.2007-00:00:00 18.8972 05.30.2007-01:00:00 18.8771 05.30.2007-02:00:00 18.8470 05.30.2007-03:00:00 18.8369 05.30.2007-04:00:00 18.8068 05.30.2007-05:00:00 18.7867 05.30.2007-06:00:00 18.7616 05.30.2007-07:00:00 18.7214 05.30.2007-08:00:00 18.6913 05.30.2007-09:00:00 18.6813 05.30.2007-10:00:00 18.6662 05.30.2007-11:00:00 18.6461 05.30.2007-12:00:00 18.6009 05.30.2007-13:00:00 18.5858 05.30.2007-14:00:00 18.5758 05.30.2007-15:00:00 18.5507 05.30.2007-16:00:00 18.5356 05.30.2007-17:00:00 18.5206 05.30.2007-18:00:00 18.4904 05.30.2007-19:00:00 18.4653 05.30.2007-20:00:00 18.4603 05.30.2007-21:00:00 18.4553 05.30.2007-22:00:00 18.4452 05.30.2007-23:00:00 18.4201 05.31.2007-00:00:00 18.3950 05.31.2007-01:00:00 18.3800 05.31.2007-02:00:00 18.3649 05.31.2007-03:00:00 18.3498 05.31.2007-04:00:00 18.3498 05.31.2007-05:00:00 18.3498 05.31.2007-06:00:00 18.3398 05.31.2007-07:00:00 18.3147 05.31.2007-08:00:00 18.2946 05.31.2007-09:00:00 18.2745 05.31.2007-10:00:00 18.2393 05.31.2007-11:00:00 18.2293 05.31.2007-12:00:00 18.2193 05.31.2007-13:00:00 18.1841 05.31.2007-14:00:00 18.1489 05.31.2007-15:00:00 18.1339 05.31.2007-16:00:00 18.1088 05.31.2007-17:00:00 18.0837 05.31.2007-18:00:00 18.0736 05.31.2007-19:00:00 18.0636 05.31.2007-20:00:00 18.0636 05.31.2007-21:00:00 18.0535 05.31.2007-22:00:00 18.0485 05.31.2007-23:00:00 18.0435 06.01.2007-00:00:00 18.0435 06.01.2007-01:00:00 18.0234 06.01.2007-02:00:00 18.0184 06.01.2007-03:00:00 18.0184 06.01.2007-04:00:00 18.0033 06.01.2007-05:00:00 17.9983 06.01.2007-06:00:00 17.9933 06.01.2007-07:00:00 17.9732 06.01.2007-08:00:00 17.9481 06.01.2007-09:00:00 17.8878 06.01.2007-10:00:00 17.8878 06.01.2007-11:00:00 17.8828 06.01.2007-12:00:00 17.8376 06.01.2007-13:00:00 17.8175 06.01.2007-14:00:00 17.7673 06.01.2007-15:00:00 17.7372 06.01.2007-16:00:00 17.6970 06.01.2007-17:00:00 17.6719 06.01.2007-18:00:00 17.6518 06.01.2007-19:00:00 17.6518 06.01.2007-20:00:00 17.6367 06.01.2007-21:00:00 17.6217 06.01.2007-22:00:00 17.6066 06.01.2007-23:00:00 17.5915 06.02.2007-00:00:00 17.5815 06.02.2007-01:00:00 17.5815 06.02.2007-02:00:00 17.5765 06.02.2007-03:00:00 17.5765 06.02.2007-04:00:00 17.5714 06.02.2007-05:00:00 17.5614 06.02.2007-06:00:00 17.5513 06.02.2007-07:00:00 17.5313 06.02.2007-08:00:00 17.4961 06.02.2007-09:00:00 17.4810 06.02.2007-10:00:00 17.4610 06.02.2007-11:00:00 17.4409 06.02.2007-12:00:00 17.4107 06.02.2007-13:00:00 17.3706 06.02.2007-14:00:00 17.3605 06.02.2007-15:00:00 17.3354 06.02.2007-16:00:00 17.3203 06.02.2007-17:00:00 17.3003 06.02.2007-18:00:00 17.2852 06.02.2007-19:00:00 17.2601 06.02.2007-20:00:00 17.2400 06.02.2007-21:00:00 17.2350 06.02.2007-22:00:00 17.2299 06.02.2007-23:00:00 17.2149 06.03.2007-00:00:00 17.1998 06.03.2007-01:00:00 17.1747 06.03.2007-02:00:00 17.1496 06.03.2007-03:00:00 17.1396 06.03.2007-04:00:00 17.1295 06.03.2007-05:00:00 17.1044 06.03.2007-06:00:00 17.0994 06.03.2007-07:00:00 17.0743 06.03.2007-08:00:00 17.0441 06.03.2007-09:00:00 17.0391 06.03.2007-10:00:00 17.0040 06.03.2007-11:00:00 16.9939 06.03.2007-12:00:00 16.9437 06.03.2007-13:00:00 16.9337 06.03.2007-14:00:00 16.9186 06.03.2007-15:00:00 16.8985 06.03.2007-16:00:00 16.8734 06.03.2007-17:00:00 16.8433 06.03.2007-18:00:00 16.8182 06.03.2007-19:00:00 16.8081 06.03.2007-20:00:00 16.7981 06.03.2007-21:00:00 16.7931 06.03.2007-22:00:00 16.7730 06.03.2007-23:00:00 16.7730 06.04.2007-00:00:00 16.8131 06.04.2007-01:00:00 16.8433 06.04.2007-02:00:00 17.0341 06.04.2007-03:00:00 17.1697 06.04.2007-04:00:00 17.1948 06.04.2007-05:00:00 17.1948 06.04.2007-06:00:00 17.1898 06.04.2007-07:00:00 17.1848 06.04.2007-08:00:00 17.1697 06.04.2007-09:00:00 17.1345 06.04.2007-10:00:00 17.1144 06.04.2007-11:00:00 17.0843 06.04.2007-12:00:00 17.0743 06.04.2007-13:00:00 17.0441 06.04.2007-14:00:00 17.0190 06.04.2007-15:00:00 17.0040 06.04.2007-16:00:00 17.0090 06.04.2007-17:00:00 17.0190 06.04.2007-18:00:00 17.0190 06.04.2007-19:00:00 17.0090 06.04.2007-20:00:00 17.3103 06.04.2007-21:00:00 17.4258 06.04.2007-22:00:00 17.4810 06.04.2007-23:00:00 17.5212 06.05.2007-00:00:00 17.5564 06.05.2007-01:00:00 17.5815 06.05.2007-02:00:00 17.6819 06.05.2007-03:00:00 17.7522 06.05.2007-04:00:00 17.8075 06.05.2007-05:00:00 17.8326 06.05.2007-06:00:00 17.8627 06.05.2007-07:00:00 17.8677 06.05.2007-08:00:00 17.8778 06.05.2007-09:00:00 17.8828 06.05.2007-10:00:00 17.9280 06.05.2007-11:00:00 17.9832 06.05.2007-12:00:00 18.0837 06.05.2007-13:00:00 18.3046 06.05.2007-14:00:00 18.4452 06.05.2007-15:00:00 18.4955 06.05.2007-16:00:00 18.5457 06.05.2007-17:00:00 18.6059 06.05.2007-18:00:00 18.6411 06.05.2007-19:00:00 18.7214 06.05.2007-20:00:00 19.0830 06.05.2007-21:00:00 19.3542 06.05.2007-22:00:00 19.5902 06.05.2007-23:00:00 19.8765 06.06.2007-00:00:00 20.0020 06.06.2007-01:00:00 20.1125 06.06.2007-02:00:00 20.1878 06.06.2007-03:00:00 20.2581 06.06.2007-04:00:00 20.3083 06.06.2007-05:00:00 20.3586 06.06.2007-06:00:00 20.4088 06.06.2007-07:00:00 20.4490 06.06.2007-08:00:00 20.4791 06.06.2007-09:00:00 20.4992 06.06.2007-10:00:00 20.5494 06.06.2007-11:00:00 20.5946 06.06.2007-12:00:00 20.6147 06.06.2007-13:00:00 20.6297 06.06.2007-14:00:00 20.6599 06.06.2007-15:00:00 20.6699 06.06.2007-16:00:00 20.7000 06.06.2007-17:00:00 20.7201 06.06.2007-18:00:00 20.7252 06.06.2007-19:00:00 20.7503 06.06.2007-20:00:00 20.7553 06.06.2007-21:00:00 20.8005 06.06.2007-22:00:00 20.8105 06.06.2007-23:00:00 20.8306 06.07.2007-00:00:00 20.8658 06.07.2007-01:00:00 20.8708 06.07.2007-02:00:00 20.8758 06.07.2007-03:00:00 20.8758 06.07.2007-04:00:00 20.8808 06.07.2007-05:00:00 20.8859 06.07.2007-06:00:00 20.8758 06.07.2007-07:00:00 20.8758 06.07.2007-08:00:00 20.8808 06.07.2007-09:00:00 20.8808 06.07.2007-10:00:00 20.8758 06.07.2007-11:00:00 20.8808 06.07.2007-12:00:00 20.8758 06.07.2007-13:00:00 20.8607 06.07.2007-14:00:00 20.8457 06.07.2007-15:00:00 20.8507 06.07.2007-16:00:00 20.8457 06.07.2007-17:00:00 20.8306 06.07.2007-18:00:00 20.8206 06.07.2007-19:00:00 20.8155 06.07.2007-20:00:00 20.8105 06.07.2007-21:00:00 20.8155 06.07.2007-22:00:00 20.8155 06.07.2007-23:00:00 20.8055 06.08.2007-00:00:00 20.8005 06.08.2007-01:00:00 20.8005 06.08.2007-02:00:00 20.7955 06.08.2007-03:00:00 20.7904 06.08.2007-04:00:00 20.7804 06.08.2007-05:00:00 20.7904 06.08.2007-06:00:00 20.7904 06.08.2007-07:00:00 20.7804 06.08.2007-08:00:00 20.7653 06.08.2007-09:00:00 20.7452 06.08.2007-10:00:00 20.7452 06.08.2007-11:00:00 20.7302 06.08.2007-12:00:00 20.7201 06.08.2007-13:00:00 20.7201 06.08.2007-14:00:00 20.6900 06.08.2007-15:00:00 20.6699 06.08.2007-16:00:00 20.6599 06.08.2007-17:00:00 20.6448 06.08.2007-18:00:00 20.6398 06.08.2007-19:00:00 20.6197 06.08.2007-20:00:00 20.6147 06.08.2007-21:00:00 20.6097 06.08.2007-22:00:00 20.5946 06.08.2007-23:00:00 20.5795 06.09.2007-00:00:00 20.5795 06.09.2007-01:00:00 20.5795 06.09.2007-02:00:00 20.5745 06.09.2007-03:00:00 20.5645 06.09.2007-04:00:00 20.5594 06.09.2007-05:00:00 20.5444 06.09.2007-06:00:00 20.5293 06.09.2007-07:00:00 20.5343 06.09.2007-08:00:00 20.5343 06.09.2007-09:00:00 20.5343 06.09.2007-10:00:00 20.5293 06.09.2007-11:00:00 20.4891 06.09.2007-12:00:00 20.4690 06.09.2007-13:00:00 20.4289 06.09.2007-14:00:00 20.4238 06.09.2007-15:00:00 20.4238 06.09.2007-16:00:00 20.4238 06.09.2007-17:00:00 20.4339 06.09.2007-18:00:00 20.4741 06.09.2007-19:00:00 21.2223 06.09.2007-20:00:00 21.8149 06.09.2007-21:00:00 22.2669 06.09.2007-22:00:00 22.8795 06.09.2007-23:00:00 23.2562 06.10.2007-00:00:00 23.4219 06.10.2007-01:00:00 23.5123 06.10.2007-02:00:00 23.5977 06.10.2007-03:00:00 23.6680 06.10.2007-04:00:00 23.7081 06.10.2007-05:00:00 23.7383 06.10.2007-06:00:00 23.7583 06.10.2007-07:00:00 23.7985 06.10.2007-08:00:00 23.8236 06.10.2007-09:00:00 23.8437 06.10.2007-10:00:00 23.8538 06.10.2007-11:00:00 23.8588 06.10.2007-12:00:00 23.8688 06.10.2007-13:00:00 23.8638 06.10.2007-14:00:00 23.8688 06.10.2007-15:00:00 23.8839 06.10.2007-16:00:00 23.8738 06.10.2007-17:00:00 23.8789 06.10.2007-18:00:00 23.8939 06.10.2007-19:00:00 23.9241 06.10.2007-20:00:00 23.9693 06.10.2007-21:00:00 23.9743 06.10.2007-22:00:00 23.9843 06.10.2007-23:00:00 23.9894 06.11.2007-00:00:00 23.9944 06.11.2007-01:00:00 23.9843 06.11.2007-02:00:00 23.9843 06.11.2007-03:00:00 23.9894 06.11.2007-04:00:00 23.9843 06.11.2007-05:00:00 23.9894 06.11.2007-06:00:00 24.0044 06.11.2007-07:00:00 24.0044 06.11.2007-08:00:00 23.9944 06.11.2007-09:00:00 24.0044 06.11.2007-10:00:00 23.9944 06.11.2007-11:00:00 23.9743 06.11.2007-12:00:00 23.9693 06.11.2007-13:00:00 23.9592 06.11.2007-14:00:00 23.9492 06.11.2007-15:00:00 23.9391 06.11.2007-16:00:00 23.9291 06.11.2007-17:00:00 23.9140 06.11.2007-18:00:00 23.9040 06.11.2007-19:00:00 23.9040 06.11.2007-20:00:00 23.8990 06.11.2007-21:00:00 23.8990 06.11.2007-22:00:00 23.8990 06.11.2007-23:00:00 23.8839 06.12.2007-00:00:00 23.8738 06.12.2007-01:00:00 23.8638 06.12.2007-02:00:00 23.8588 06.12.2007-03:00:00 23.8487 06.12.2007-04:00:00 23.8487 06.12.2007-05:00:00 23.8437 06.12.2007-06:00:00 23.8337 06.12.2007-07:00:00 23.8337 06.12.2007-08:00:00 23.8086 06.12.2007-09:00:00 23.7835 06.12.2007-10:00:00 23.7784 06.12.2007-11:00:00 23.7583 06.12.2007-12:00:00 23.7483 06.12.2007-13:00:00 23.7483 06.12.2007-14:00:00 23.7383 06.12.2007-15:00:00 23.7182 06.12.2007-16:00:00 23.7031 06.12.2007-17:00:00 23.6931 06.12.2007-18:00:00 23.6880 06.12.2007-19:00:00 23.6730 06.12.2007-20:00:00 23.6629 06.12.2007-21:00:00 23.6529 06.12.2007-22:00:00 23.6428 06.12.2007-23:00:00 23.6428 06.13.2007-00:00:00 23.6428 06.13.2007-01:00:00 23.6378 06.13.2007-02:00:00 23.6228 06.13.2007-03:00:00 23.6077 06.13.2007-04:00:00 23.5977 06.13.2007-05:00:00 23.5826 06.13.2007-06:00:00 23.5776 06.13.2007-07:00:00 23.5876 06.13.2007-08:00:00 23.5977 06.13.2007-09:00:00 23.5776 06.13.2007-10:00:00 23.5926 06.13.2007-11:00:00 23.5926 06.13.2007-12:00:00 23.5926 06.13.2007-13:00:00 23.5926 06.13.2007-14:00:00 23.5876 06.13.2007-15:00:00 23.5926 06.13.2007-16:00:00 23.5876 06.13.2007-17:00:00 23.5826 06.13.2007-18:00:00 23.5776 06.13.2007-19:00:00 23.5725 06.13.2007-20:00:00 23.5474 06.13.2007-21:00:00 23.5474 06.13.2007-22:00:00 23.5474 06.13.2007-23:00:00 23.5424 06.14.2007-00:00:00 23.5374 06.14.2007-01:00:00 23.5273 06.14.2007-02:00:00 23.5223 06.14.2007-03:00:00 23.5424 06.14.2007-04:00:00 23.5324 06.14.2007-05:00:00 23.5223 06.14.2007-06:00:00 23.5173 06.14.2007-07:00:00 23.5123 06.14.2007-08:00:00 23.5073 06.14.2007-09:00:00 23.4922 06.14.2007-10:00:00 23.4771 06.14.2007-11:00:00 23.4621 06.14.2007-12:00:00 23.4520 06.14.2007-13:00:00 23.4370 06.14.2007-14:00:00 23.4370 06.14.2007-15:00:00 23.4370 06.14.2007-16:00:00 23.4169 06.14.2007-17:00:00 23.4068 06.14.2007-18:00:00 23.4018 06.14.2007-19:00:00 23.3918 06.14.2007-20:00:00 23.3918 06.14.2007-21:00:00 23.3717 06.14.2007-22:00:00 23.3717 06.14.2007-23:00:00 23.3616 06.15.2007-00:00:00 23.3466 06.15.2007-01:00:00 23.3365 06.15.2007-02:00:00 23.3315 06.15.2007-03:00:00 23.3315 06.15.2007-04:00:00 23.3214 06.15.2007-05:00:00 23.2963 06.15.2007-06:00:00 23.2913 06.15.2007-07:00:00 23.2763 06.15.2007-08:00:00 23.2712 06.15.2007-09:00:00 23.2612 06.15.2007-10:00:00 23.2511 06.15.2007-11:00:00 23.2511 06.15.2007-12:00:00 23.2110 06.15.2007-13:00:00 23.1859 06.15.2007-14:00:00 23.1708 06.15.2007-15:00:00 23.1507 06.15.2007-16:00:00 23.1356 06.15.2007-17:00:00 23.1206 06.15.2007-18:00:00 23.1055 06.15.2007-19:00:00 23.1005 06.15.2007-20:00:00 23.0854 06.15.2007-21:00:00 23.0904 06.15.2007-22:00:00 23.0804 06.15.2007-23:00:00 23.0402 06.16.2007-00:00:00 23.0302 06.16.2007-01:00:00 23.0151 06.16.2007-02:00:00 22.9950 06.16.2007-03:00:00 22.9900 06.16.2007-04:00:00 22.9699 06.16.2007-05:00:00 22.9549 06.16.2007-06:00:00 22.9348 06.16.2007-07:00:00 22.9247 06.16.2007-08:00:00 22.9097 06.16.2007-09:00:00 22.8845 06.16.2007-10:00:00 22.8795 06.16.2007-11:00:00 22.8645 06.16.2007-12:00:00 22.8544 06.16.2007-13:00:00 22.8394 06.16.2007-14:00:00 22.8243 06.16.2007-15:00:00 22.8142 06.16.2007-16:00:00 22.8042 06.16.2007-17:00:00 22.7841 06.16.2007-18:00:00 22.7891 06.16.2007-19:00:00 22.7942 06.16.2007-20:00:00 22.7841 06.16.2007-21:00:00 22.7791 06.16.2007-22:00:00 22.7942 06.16.2007-23:00:00 22.7992 06.17.2007-00:00:00 22.8444 06.17.2007-01:00:00 22.8695 06.17.2007-02:00:00 22.9247 06.17.2007-03:00:00 22.9599 06.17.2007-04:00:00 22.9800 06.17.2007-05:00:00 22.9950 06.17.2007-06:00:00 23.0051 06.17.2007-07:00:00 23.0402 06.17.2007-08:00:00 23.0553 06.17.2007-09:00:00 23.0704 06.17.2007-10:00:00 23.1005 06.17.2007-11:00:00 23.1256 06.17.2007-12:00:00 23.1407 06.17.2007-13:00:00 23.1457 06.17.2007-14:00:00 23.1507 06.17.2007-15:00:00 23.1607 06.17.2007-16:00:00 23.1557 06.17.2007-17:00:00 23.1557 06.17.2007-18:00:00 23.1658 06.17.2007-19:00:00 23.1758 06.17.2007-20:00:00 23.1859 06.17.2007-21:00:00 23.1909 06.17.2007-22:00:00 23.2059 06.17.2007-23:00:00 23.2009 06.18.2007-00:00:00 23.1959 06.18.2007-01:00:00 23.1859 06.18.2007-02:00:00 23.1859 06.18.2007-03:00:00 23.1808 06.18.2007-04:00:00 23.1758 06.18.2007-05:00:00 23.1658 06.18.2007-06:00:00 23.1708 06.18.2007-07:00:00 23.1708 06.18.2007-08:00:00 23.1557 06.18.2007-09:00:00 23.1457 06.18.2007-10:00:00 23.1356 06.18.2007-11:00:00 23.1306 06.18.2007-12:00:00 23.1156 06.18.2007-13:00:00 23.0955 06.18.2007-14:00:00 23.0854 06.18.2007-15:00:00 23.0754 06.18.2007-16:00:00 23.0553 06.18.2007-17:00:00 23.0402 06.18.2007-18:00:00 23.0352 06.18.2007-19:00:00 23.0151 06.18.2007-20:00:00 22.9950 06.18.2007-21:00:00 22.9900 06.18.2007-22:00:00 22.9850 06.18.2007-23:00:00 22.9699 06.19.2007-00:00:00 22.9649 06.19.2007-01:00:00 22.9549 06.19.2007-02:00:00 22.9448 06.19.2007-03:00:00 22.9247 06.19.2007-04:00:00 22.9147 06.19.2007-05:00:00 22.9046 06.19.2007-06:00:00 22.8795 06.19.2007-07:00:00 22.8444 06.19.2007-08:00:00 22.8142 06.19.2007-09:00:00 22.7791 06.19.2007-10:00:00 22.7540 06.19.2007-11:00:00 22.7490 06.19.2007-12:00:00 22.7289 06.19.2007-13:00:00 22.6987 06.19.2007-14:00:00 22.6686 06.19.2007-15:00:00 22.6586 06.19.2007-16:00:00 22.6385 06.19.2007-17:00:00 22.6435 06.19.2007-18:00:00 22.6284 06.19.2007-19:00:00 22.6033 06.19.2007-20:00:00 22.5782 06.19.2007-21:00:00 22.5782 06.19.2007-22:00:00 22.5682 06.19.2007-23:00:00 22.5531 06.20.2007-00:00:00 22.5481 06.20.2007-01:00:00 22.5431 06.20.2007-02:00:00 22.5280 06.20.2007-03:00:00 22.5129 06.20.2007-04:00:00 22.4878 06.20.2007-05:00:00 22.4728 06.20.2007-06:00:00 22.4527 06.20.2007-07:00:00 22.4225 06.20.2007-08:00:00 22.3924 06.20.2007-09:00:00 22.3673 06.20.2007-10:00:00 22.3321 06.20.2007-11:00:00 22.2568 06.20.2007-12:00:00 22.2367 06.20.2007-13:00:00 22.2116 06.20.2007-14:00:00 22.1865 06.20.2007-15:00:00 22.1564 06.20.2007-16:00:00 22.1363 06.20.2007-17:00:00 22.1262 06.20.2007-18:00:00 22.0861 06.20.2007-19:00:00 22.0559 06.20.2007-20:00:00 22.0559 06.20.2007-21:00:00 22.0359 06.20.2007-22:00:00 22.0057 06.20.2007-23:00:00 21.9856 06.21.2007-00:00:00 21.9756 06.21.2007-01:00:00 21.9655 06.21.2007-02:00:00 21.9404 06.21.2007-03:00:00 21.9153 06.21.2007-04:00:00 21.8752 06.21.2007-05:00:00 21.8601 06.21.2007-06:00:00 21.8350 06.21.2007-07:00:00 21.8049 06.21.2007-08:00:00 21.7848 06.21.2007-09:00:00 21.7546 06.21.2007-10:00:00 21.7446 06.21.2007-11:00:00 21.6994 06.21.2007-12:00:00 21.6642 06.21.2007-13:00:00 21.6140 06.21.2007-14:00:00 21.5688 06.21.2007-15:00:00 21.5286 06.21.2007-16:00:00 21.4935 06.21.2007-17:00:00 21.4784 06.21.2007-18:00:00 21.4332 06.21.2007-19:00:00 21.3981 06.21.2007-20:00:00 21.3730 06.21.2007-21:00:00 21.3479 06.21.2007-22:00:00 21.3328 06.21.2007-23:00:00 21.3177 06.22.2007-00:00:00 21.2926 06.22.2007-01:00:00 21.2725 06.22.2007-02:00:00 21.2625 06.22.2007-03:00:00 21.2374 06.22.2007-04:00:00 21.2223 06.22.2007-05:00:00 21.1972 06.22.2007-06:00:00 21.1721 06.22.2007-07:00:00 21.1570 06.22.2007-08:00:00 21.1420 06.22.2007-09:00:00 21.1319 06.22.2007-10:00:00 21.1018 06.22.2007-11:00:00 21.0616 06.22.2007-12:00:00 21.0214 06.22.2007-13:00:00 20.9913 06.22.2007-14:00:00 20.9612 06.22.2007-15:00:00 20.9160 06.22.2007-16:00:00 20.8607 06.22.2007-17:00:00 20.8155 06.22.2007-18:00:00 20.7653 06.22.2007-19:00:00 20.7553 06.22.2007-20:00:00 20.7402 06.22.2007-21:00:00 20.7051 06.22.2007-22:00:00 20.6900 06.22.2007-23:00:00 20.6749 06.23.2007-00:00:00 20.6498 06.23.2007-01:00:00 20.6448 06.23.2007-02:00:00 20.6348 06.23.2007-03:00:00 20.6197 06.23.2007-04:00:00 20.5946 06.23.2007-05:00:00 20.5745 06.23.2007-06:00:00 20.5544 06.23.2007-07:00:00 20.5193 06.23.2007-08:00:00 20.4992 06.23.2007-09:00:00 20.4640 06.23.2007-10:00:00 20.4389 06.23.2007-11:00:00 20.4088 06.23.2007-12:00:00 20.3786 06.23.2007-13:00:00 20.3385 06.23.2007-14:00:00 20.3083 06.23.2007-15:00:00 20.2832 06.23.2007-16:00:00 20.2732 06.23.2007-17:00:00 20.2431 06.23.2007-18:00:00 20.2179 06.23.2007-19:00:00 20.2179 06.23.2007-20:00:00 20.1878 06.23.2007-21:00:00 20.1828 06.23.2007-22:00:00 20.1677 06.23.2007-23:00:00 20.1527 06.24.2007-00:00:00 20.1326 06.24.2007-01:00:00 20.1175 06.24.2007-02:00:00 20.1075 06.24.2007-03:00:00 20.1075 06.24.2007-04:00:00 20.0773 06.24.2007-05:00:00 20.0522 06.24.2007-06:00:00 20.0422 06.24.2007-07:00:00 20.0522 06.24.2007-08:00:00 20.0673 06.24.2007-09:00:00 20.0773 06.24.2007-10:00:00 20.1276 06.24.2007-11:00:00 20.1928 06.24.2007-12:00:00 20.1728 06.24.2007-13:00:00 20.1778 06.24.2007-14:00:00 20.1677 06.24.2007-15:00:00 20.1577 06.24.2007-16:00:00 20.1426 06.24.2007-17:00:00 20.1276 06.24.2007-18:00:00 20.1225 06.24.2007-19:00:00 20.1175 06.24.2007-20:00:00 20.3937 06.24.2007-21:00:00 20.4439 06.24.2007-22:00:00 20.4942 06.24.2007-23:00:00 20.5393 06.25.2007-00:00:00 20.6297 06.25.2007-01:00:00 20.6850 06.25.2007-02:00:00 20.7302 06.25.2007-03:00:00 20.7553 06.25.2007-04:00:00 20.7854 06.25.2007-05:00:00 20.8005 06.25.2007-06:00:00 20.8206 06.25.2007-07:00:00 20.8256 06.25.2007-08:00:00 20.8356 06.25.2007-09:00:00 20.8407 06.25.2007-10:00:00 20.8658 06.25.2007-11:00:00 20.8658 06.25.2007-12:00:00 20.8859 06.25.2007-13:00:00 20.8859 06.25.2007-14:00:00 20.8859 06.25.2007-15:00:00 20.8909 06.25.2007-16:00:00 20.8959 06.25.2007-17:00:00 20.8658 06.25.2007-18:00:00 20.8758 06.25.2007-19:00:00 20.8909 06.25.2007-20:00:00 20.8959 06.25.2007-21:00:00 20.9009 06.25.2007-22:00:00 20.8808 06.25.2007-23:00:00 20.8658 06.26.2007-00:00:00 20.8557 06.26.2007-01:00:00 20.8407 06.26.2007-02:00:00 20.8356 06.26.2007-03:00:00 20.8206 06.26.2007-04:00:00 20.8105 06.26.2007-05:00:00 20.8055 06.26.2007-06:00:00 20.7904 06.26.2007-07:00:00 20.7704 06.26.2007-08:00:00 20.7201 06.26.2007-09:00:00 20.7051 06.26.2007-10:00:00 20.7000 06.26.2007-11:00:00 20.6749 06.26.2007-12:00:00 20.6649 06.26.2007-13:00:00 20.6247 06.26.2007-14:00:00 20.5946 06.26.2007-15:00:00 20.5645 06.26.2007-16:00:00 20.5494 06.26.2007-17:00:00 20.5193 06.26.2007-18:00:00 20.5042 06.26.2007-19:00:00 20.4741 06.26.2007-20:00:00 20.4590 06.26.2007-21:00:00 20.4439 06.26.2007-22:00:00 20.4188 06.26.2007-23:00:00 20.4088 06.27.2007-00:00:00 20.3987 06.27.2007-01:00:00 20.3837 06.27.2007-02:00:00 20.3586 06.27.2007-03:00:00 20.3586 06.27.2007-04:00:00 20.3485 06.27.2007-05:00:00 20.3335 06.27.2007-06:00:00 20.3234 06.27.2007-07:00:00 20.3134 06.27.2007-08:00:00 20.2933 06.27.2007-09:00:00 20.2631 06.27.2007-10:00:00 20.2330 06.27.2007-11:00:00 20.1979 06.27.2007-12:00:00 20.1426 06.27.2007-13:00:00 20.0924 06.27.2007-14:00:00 20.0723 06.27.2007-15:00:00 20.0321 06.27.2007-16:00:00 19.9920 06.27.2007-17:00:00 19.9417 06.27.2007-18:00:00 19.9116 06.27.2007-19:00:00 19.9066 06.27.2007-20:00:00 19.8865 06.27.2007-21:00:00 19.8815 06.27.2007-22:00:00 19.8765 06.27.2007-23:00:00 19.8463 06.28.2007-00:00:00 19.8313 06.28.2007-01:00:00 19.8212 06.28.2007-02:00:00 19.8212 06.28.2007-03:00:00 19.8162 06.28.2007-04:00:00 19.8011 06.28.2007-05:00:00 19.7911 06.28.2007-06:00:00 19.7660 06.28.2007-07:00:00 19.7610 06.28.2007-08:00:00 19.7459 06.28.2007-09:00:00 19.7308 06.28.2007-10:00:00 19.7208 06.28.2007-11:00:00 19.6856 06.28.2007-12:00:00 19.6605 06.28.2007-13:00:00 19.6455 06.28.2007-14:00:00 19.6254 06.28.2007-15:00:00 19.6003 06.28.2007-16:00:00 19.6053 06.28.2007-17:00:00 19.6304 06.28.2007-18:00:00 19.6455 06.28.2007-19:00:00 19.6455 06.28.2007-20:00:00 19.6404 06.28.2007-21:00:00 19.6354 06.28.2007-22:00:00 19.6203 06.28.2007-23:00:00 19.6053 06.29.2007-00:00:00 19.5952 06.29.2007-01:00:00 19.5902 06.29.2007-02:00:00 19.5902 06.29.2007-03:00:00 19.5852 06.29.2007-04:00:00 19.5701 06.29.2007-05:00:00 19.5500 06.29.2007-06:00:00 19.5400 06.29.2007-07:00:00 19.5249 06.29.2007-08:00:00 19.4998 06.29.2007-09:00:00 19.5249 06.29.2007-10:00:00 19.5701 06.29.2007-11:00:00 19.6003 06.29.2007-12:00:00 19.6304 06.29.2007-13:00:00 19.7107 06.29.2007-14:00:00 19.8614 06.29.2007-15:00:00 19.9217 06.29.2007-16:00:00 19.9669 06.29.2007-17:00:00 20.0020 06.29.2007-18:00:00 20.0321 06.29.2007-19:00:00 20.0572 06.29.2007-20:00:00 20.0723 06.29.2007-21:00:00 20.0723 06.29.2007-22:00:00 20.0773 06.29.2007-23:00:00 20.0974 06.30.2007-00:00:00 20.1075 06.30.2007-01:00:00 20.1075 06.30.2007-02:00:00 20.1326 06.30.2007-03:00:00 20.1326 06.30.2007-04:00:00 20.1476 06.30.2007-05:00:00 20.1476 06.30.2007-06:00:00 20.1527 06.30.2007-07:00:00 20.1326 06.30.2007-08:00:00 20.1125 06.30.2007-09:00:00 20.1075 06.30.2007-10:00:00 20.0924 06.30.2007-11:00:00 20.0572 06.30.2007-12:00:00 20.0422 06.30.2007-13:00:00 20.0422 06.30.2007-14:00:00 20.0321 06.30.2007-15:00:00 20.0020 06.30.2007-16:00:00 19.9819 06.30.2007-17:00:00 19.9518 06.30.2007-18:00:00 19.9468 06.30.2007-19:00:00 19.9317 06.30.2007-20:00:00 19.9317 06.30.2007-21:00:00 19.9267 06.30.2007-22:00:00 19.9267 06.30.2007-23:00:00 19.9166 07.01.2007-00:00:00 19.9116 07.01.2007-01:00:00 19.9066 07.01.2007-02:00:00 19.8966 07.01.2007-03:00:00 19.8865 07.01.2007-04:00:00 19.8815 07.01.2007-05:00:00 19.8614 07.01.2007-06:00:00 19.8564 07.01.2007-07:00:00 19.8463 07.01.2007-08:00:00 19.8062 07.01.2007-09:00:00 19.7660 07.01.2007-10:00:00 19.7459 07.01.2007-11:00:00 19.7107 07.01.2007-12:00:00 19.6907 07.01.2007-13:00:00 19.6706 07.01.2007-14:00:00 19.6605 07.01.2007-15:00:00 19.6354 07.01.2007-16:00:00 19.6153 07.01.2007-17:00:00 19.5802 07.01.2007-18:00:00 19.5601 07.01.2007-19:00:00 19.5551 07.01.2007-20:00:00 19.5500 07.01.2007-21:00:00 19.5350 07.01.2007-22:00:00 19.5300 07.01.2007-23:00:00 19.5149 07.02.2007-00:00:00 19.4998 07.02.2007-01:00:00 19.4948 07.02.2007-02:00:00 19.4898 07.02.2007-03:00:00 19.4848 07.02.2007-04:00:00 19.4647 07.02.2007-05:00:00 19.4597 07.02.2007-06:00:00 19.4195 07.02.2007-07:00:00 19.4044 07.02.2007-08:00:00 19.3793 07.02.2007-09:00:00 19.3542 07.02.2007-10:00:00 19.3190 07.02.2007-11:00:00 19.2738 07.02.2007-12:00:00 19.2387 07.02.2007-13:00:00 19.2337 07.02.2007-14:00:00 19.2086 07.02.2007-15:00:00 19.1684 07.02.2007-16:00:00 19.1433 07.02.2007-17:00:00 19.1232 07.02.2007-18:00:00 19.1131 07.02.2007-19:00:00 19.1081 07.02.2007-20:00:00 19.0830 07.02.2007-21:00:00 19.0428 07.02.2007-22:00:00 19.0027 07.02.2007-23:00:00 18.9876 07.03.2007-00:00:00 18.9876 07.03.2007-01:00:00 18.9826 07.03.2007-02:00:00 18.9625 07.03.2007-03:00:00 18.9575 07.03.2007-04:00:00 18.9474 07.03.2007-05:00:00 18.9223 07.03.2007-06:00:00 18.8771 07.03.2007-07:00:00 18.8520 07.03.2007-08:00:00 18.8269 07.03.2007-09:00:00 18.7616 07.03.2007-10:00:00 18.7415 07.03.2007-11:00:00 18.6562 07.03.2007-12:00:00 18.5959 07.03.2007-13:00:00 18.5507 07.03.2007-14:00:00 18.5206 07.03.2007-15:00:00 18.4703 07.03.2007-16:00:00 18.4452 07.03.2007-17:00:00 18.4251 07.03.2007-18:00:00 18.4051 07.03.2007-19:00:00 18.3850 07.03.2007-20:00:00 18.3548 07.03.2007-21:00:00 18.3348 07.03.2007-22:00:00 18.3247 07.03.2007-23:00:00 18.3046 07.04.2007-00:00:00 18.2795 07.04.2007-01:00:00 18.2695 07.04.2007-02:00:00 18.2544 07.04.2007-03:00:00 18.2293 07.04.2007-04:00:00 18.2092 07.04.2007-05:00:00 18.1690 07.04.2007-06:00:00 18.1389 07.04.2007-07:00:00 18.1188 07.04.2007-08:00:00 18.0686 07.04.2007-09:00:00 18.0385 07.04.2007-10:00:00 17.9983 07.04.2007-11:00:00 17.9631 07.04.2007-12:00:00 17.9380 07.04.2007-13:00:00 17.8928 07.04.2007-14:00:00 17.8275 07.04.2007-15:00:00 17.7924 07.04.2007-16:00:00 17.7623 07.04.2007-17:00:00 17.7070 07.04.2007-18:00:00 17.6618 07.04.2007-19:00:00 17.6317 07.04.2007-20:00:00 17.6267 07.04.2007-21:00:00 17.6016 07.04.2007-22:00:00 17.5714 07.04.2007-23:00:00 17.5513 07.05.2007-00:00:00 17.5363 07.05.2007-01:00:00 17.5212 07.05.2007-02:00:00 17.5112 07.05.2007-03:00:00 17.4961 07.05.2007-04:00:00 17.4861 07.05.2007-05:00:00 17.4559 07.05.2007-06:00:00 17.4459 07.05.2007-07:00:00 17.4208 07.05.2007-08:00:00 17.4007 07.05.2007-09:00:00 17.3706 07.05.2007-10:00:00 17.3505 07.05.2007-11:00:00 17.3103 07.05.2007-12:00:00 17.2601 07.05.2007-13:00:00 17.2149 07.05.2007-14:00:00 17.1898 07.05.2007-15:00:00 17.1596 07.05.2007-16:00:00 17.1094 07.05.2007-17:00:00 17.0843 07.05.2007-18:00:00 17.0642 07.05.2007-19:00:00 17.0492 07.05.2007-20:00:00 17.0291 07.05.2007-21:00:00 17.0040 07.05.2007-22:00:00 16.9939 07.05.2007-23:00:00 16.9738 07.06.2007-00:00:00 16.9537 07.06.2007-01:00:00 16.9286 07.06.2007-02:00:00 16.9236 07.06.2007-03:00:00 16.9035 07.06.2007-04:00:00 16.8834 07.06.2007-05:00:00 16.8684 07.06.2007-06:00:00 16.8382 07.06.2007-07:00:00 16.8282 07.06.2007-08:00:00 16.7830 07.06.2007-09:00:00 16.7529 07.06.2007-10:00:00 16.7227 07.06.2007-11:00:00 16.6625 07.06.2007-12:00:00 16.6524 07.06.2007-13:00:00 16.6072 07.06.2007-14:00:00 16.5671 07.06.2007-15:00:00 16.5470 07.06.2007-16:00:00 16.4867 07.06.2007-17:00:00 16.4365 07.06.2007-18:00:00 16.4013 07.06.2007-19:00:00 16.3963 07.06.2007-20:00:00 16.3863 07.06.2007-21:00:00 16.3662 07.06.2007-22:00:00 16.3612 07.06.2007-23:00:00 16.3361 07.07.2007-00:00:00 16.3160 07.07.2007-01:00:00 16.3059 07.07.2007-02:00:00 16.2909 07.07.2007-03:00:00 16.2858 07.07.2007-04:00:00 16.2808 07.07.2007-05:00:00 16.2708 07.07.2007-06:00:00 16.2507 07.07.2007-07:00:00 16.2306 07.07.2007-08:00:00 16.2055 07.07.2007-09:00:00 16.1804 07.07.2007-10:00:00 16.1452 07.07.2007-11:00:00 16.1101 07.07.2007-12:00:00 16.0599 07.07.2007-13:00:00 15.9946 07.07.2007-14:00:00 15.9444 07.07.2007-15:00:00 15.8941 07.07.2007-16:00:00 15.8690 07.07.2007-17:00:00 15.8389 07.07.2007-18:00:00 15.7837 07.07.2007-19:00:00 15.7786 07.07.2007-20:00:00 15.7736 07.07.2007-21:00:00 15.7636 07.07.2007-22:00:00 15.7586 07.07.2007-23:00:00 15.7485 07.08.2007-00:00:00 15.7435 07.08.2007-01:00:00 15.7234 07.08.2007-02:00:00 15.7234 07.08.2007-03:00:00 15.7134 07.08.2007-04:00:00 15.7033 07.08.2007-05:00:00 15.6882 07.08.2007-06:00:00 15.6631 07.08.2007-07:00:00 15.6330 07.08.2007-08:00:00 15.5978 07.08.2007-09:00:00 15.5778 07.08.2007-10:00:00 15.5577 07.08.2007-11:00:00 15.5125 07.08.2007-12:00:00 15.4874 07.08.2007-13:00:00 15.4472 07.08.2007-14:00:00 15.4221 07.08.2007-15:00:00 15.3970 07.08.2007-16:00:00 15.3719 07.08.2007-17:00:00 15.3468 07.08.2007-18:00:00 15.3066 07.08.2007-19:00:00 15.2664 07.08.2007-20:00:00 15.2564 07.08.2007-21:00:00 15.2463 07.08.2007-22:00:00 15.2363 07.08.2007-23:00:00 15.2162 07.09.2007-00:00:00 15.1911 07.09.2007-01:00:00 15.1861 07.09.2007-02:00:00 15.1861 07.09.2007-03:00:00 15.1710 07.09.2007-04:00:00 15.1609 07.09.2007-05:00:00 15.1660 07.09.2007-06:00:00 15.1358 07.09.2007-07:00:00 15.1208 07.09.2007-08:00:00 15.0756 07.09.2007-09:00:00 15.0605 07.09.2007-10:00:00 15.0203 07.09.2007-11:00:00 14.9651 07.09.2007-12:00:00 14.9149 07.09.2007-13:00:00 14.8747 07.09.2007-14:00:00 14.8647 07.09.2007-15:00:00 14.8295 07.09.2007-16:00:00 14.7793 07.09.2007-17:00:00 14.7441 07.09.2007-18:00:00 14.7140 07.09.2007-19:00:00 14.6738 07.09.2007-20:00:00 14.6688 07.09.2007-21:00:00 14.6588 07.09.2007-22:00:00 14.6537 07.09.2007-23:00:00 14.6387 07.10.2007-00:00:00 14.6286 07.10.2007-01:00:00 14.6286 07.10.2007-02:00:00 14.6186 07.10.2007-03:00:00 14.6085 07.10.2007-04:00:00 14.5885 07.10.2007-05:00:00 14.5433 07.10.2007-06:00:00 14.5031 07.10.2007-07:00:00 14.4579 07.10.2007-08:00:00 14.4328 07.10.2007-09:00:00 14.3976 07.10.2007-10:00:00 14.3775 07.10.2007-11:00:00 14.3725 07.10.2007-12:00:00 14.3575 07.10.2007-13:00:00 14.3374 07.10.2007-14:00:00 14.3374 07.10.2007-15:00:00 14.3123 07.10.2007-16:00:00 14.3072 07.10.2007-17:00:00 14.2922 07.10.2007-18:00:00 14.2470 07.10.2007-19:00:00 14.2269 07.10.2007-20:00:00 14.2269 07.10.2007-21:00:00 14.2068 07.10.2007-22:00:00 14.2018 07.10.2007-23:00:00 14.1917 07.11.2007-00:00:00 14.1716 07.11.2007-01:00:00 14.1566 07.11.2007-02:00:00 14.1465 07.11.2007-03:00:00 14.1465 07.11.2007-04:00:00 14.1415 07.11.2007-05:00:00 14.1013 07.11.2007-06:00:00 14.0813 07.11.2007-07:00:00 14.0712 07.11.2007-08:00:00 14.0662 07.11.2007-09:00:00 14.0712 07.11.2007-10:00:00 14.0712 07.11.2007-11:00:00 14.0561 07.11.2007-12:00:00 14.0511 07.11.2007-13:00:00 14.0511 07.11.2007-14:00:00 14.0210 07.11.2007-15:00:00 14.0210 07.11.2007-16:00:00 14.0059 07.11.2007-17:00:00 13.9959 07.11.2007-18:00:00 13.9858 07.11.2007-19:00:00 13.9658 07.11.2007-20:00:00 13.9607 07.11.2007-21:00:00 13.9507 07.11.2007-22:00:00 13.9406 07.11.2007-23:00:00 13.9306 07.12.2007-00:00:00 13.9256 07.12.2007-01:00:00 13.9256 07.12.2007-02:00:00 13.9155 07.12.2007-03:00:00 13.8954 07.12.2007-04:00:00 13.8754 07.12.2007-05:00:00 13.8502 07.12.2007-06:00:00 13.8251 07.12.2007-07:00:00 13.8101 07.12.2007-08:00:00 13.7850 07.12.2007-09:00:00 13.7699 07.12.2007-10:00:00 13.7297 07.12.2007-11:00:00 13.7096 07.12.2007-12:00:00 13.6895 07.12.2007-13:00:00 13.6544 07.12.2007-14:00:00 13.6293 07.12.2007-15:00:00 13.6192 07.12.2007-16:00:00 13.5891 07.12.2007-17:00:00 13.5891 07.12.2007-18:00:00 13.5740 07.12.2007-19:00:00 13.5489 07.12.2007-20:00:00 13.5590 07.12.2007-21:00:00 13.5540 07.12.2007-22:00:00 13.5540 07.12.2007-23:00:00 13.5540 07.13.2007-00:00:00 13.5540 07.13.2007-01:00:00 13.5590 07.13.2007-02:00:00 13.5540 07.13.2007-03:00:00 13.5540 07.13.2007-04:00:00 13.5540 07.13.2007-05:00:00 13.5540 07.13.2007-06:00:00 13.5439 07.13.2007-07:00:00 13.5489 07.13.2007-08:00:00 13.5439 07.13.2007-09:00:00 13.5238 07.13.2007-10:00:00 13.5037 07.13.2007-11:00:00 13.4887 07.13.2007-12:00:00 13.4786 07.13.2007-13:00:00 13.4435 07.13.2007-14:00:00 13.4234 07.13.2007-15:00:00 13.4083 07.13.2007-16:00:00 13.3983 07.13.2007-17:00:00 13.3782 07.13.2007-18:00:00 13.3581 07.13.2007-19:00:00 13.3330 07.13.2007-20:00:00 13.3179 07.13.2007-21:00:00 13.3129 07.13.2007-22:00:00 13.3129 07.13.2007-23:00:00 13.3029 07.14.2007-00:00:00 13.3079 07.14.2007-01:00:00 13.3079 07.14.2007-02:00:00 13.3029 07.14.2007-03:00:00 13.3029 07.14.2007-04:00:00 13.2928 07.14.2007-05:00:00 13.2878 07.14.2007-06:00:00 13.2677 07.14.2007-07:00:00 13.2376 07.14.2007-08:00:00 13.2275 07.14.2007-09:00:00 13.2024 07.14.2007-10:00:00 13.1773 07.14.2007-11:00:00 13.1271 07.14.2007-12:00:00 13.0970 07.14.2007-13:00:00 13.0769 07.14.2007-14:00:00 13.0568 07.14.2007-15:00:00 13.0417 07.14.2007-16:00:00 13.0166 07.14.2007-17:00:00 13.0016 07.14.2007-18:00:00 12.9513 07.14.2007-19:00:00 12.9463 07.14.2007-20:00:00 12.9513 07.14.2007-21:00:00 12.9513 07.14.2007-22:00:00 12.9513 07.14.2007-23:00:00 12.9463 07.15.2007-00:00:00 12.9463 07.15.2007-01:00:00 12.9463 07.15.2007-02:00:00 12.9463 07.15.2007-03:00:00 12.9564 07.15.2007-04:00:00 12.9564 07.15.2007-05:00:00 12.9564 07.15.2007-06:00:00 12.9764 07.15.2007-07:00:00 12.9764 07.15.2007-08:00:00 12.9815 07.15.2007-09:00:00 12.9815 07.15.2007-10:00:00 12.9463 07.15.2007-11:00:00 12.9513 07.15.2007-12:00:00 12.9614 07.15.2007-13:00:00 12.9714 07.15.2007-14:00:00 12.9764 07.15.2007-15:00:00 12.9764 07.15.2007-16:00:00 12.9714 07.15.2007-17:00:00 12.9714 07.15.2007-18:00:00 12.9714 07.15.2007-19:00:00 12.9714 07.15.2007-20:00:00 12.9714 07.15.2007-21:00:00 12.9714 07.15.2007-22:00:00 12.9664 07.15.2007-23:00:00 12.9664 07.16.2007-00:00:00 12.9614 07.16.2007-01:00:00 12.9614 07.16.2007-02:00:00 12.9614 07.16.2007-03:00:00 12.9614 07.16.2007-04:00:00 12.9614 07.16.2007-05:00:00 12.9564 07.16.2007-06:00:00 12.9564 07.16.2007-07:00:00 12.9413 07.16.2007-08:00:00 12.9212 07.16.2007-09:00:00 12.8911 07.16.2007-10:00:00 12.8710 07.16.2007-11:00:00 12.8208 07.16.2007-12:00:00 12.7957 07.16.2007-13:00:00 12.7806 07.16.2007-14:00:00 12.7555 07.16.2007-15:00:00 12.7404 07.16.2007-16:00:00 12.7254 07.16.2007-17:00:00 12.6902 07.16.2007-18:00:00 12.6701 07.16.2007-19:00:00 12.6651 07.16.2007-20:00:00 12.6651 07.16.2007-21:00:00 12.6550 07.16.2007-22:00:00 12.6500 07.16.2007-23:00:00 12.6350 07.17.2007-00:00:00 12.6299 07.17.2007-01:00:00 12.6299 07.17.2007-02:00:00 12.6400 07.17.2007-03:00:00 12.6952 07.17.2007-04:00:00 13.1070 07.17.2007-05:00:00 13.3430 07.17.2007-06:00:00 13.6695 07.17.2007-07:00:00 14.0361 07.17.2007-08:00:00 14.1666 07.17.2007-09:00:00 14.2068 07.17.2007-10:00:00 14.2168 07.17.2007-11:00:00 14.2118 07.17.2007-12:00:00 14.1917 07.17.2007-13:00:00 14.1968 07.17.2007-14:00:00 14.2018 07.17.2007-15:00:00 14.1917 07.17.2007-16:00:00 14.2068 07.17.2007-17:00:00 14.2018 07.17.2007-18:00:00 14.2068 07.17.2007-19:00:00 14.2118 07.17.2007-20:00:00 14.2168 07.17.2007-21:00:00 14.2219 07.17.2007-22:00:00 14.2118 07.17.2007-23:00:00 14.2018 07.18.2007-00:00:00 14.2118 07.18.2007-01:00:00 14.2168 07.18.2007-02:00:00 14.2168 07.18.2007-03:00:00 14.2319 07.18.2007-04:00:00 14.2420 07.18.2007-05:00:00 14.2671 07.18.2007-06:00:00 14.2922 07.18.2007-07:00:00 14.3072 07.18.2007-08:00:00 14.3022 07.18.2007-09:00:00 14.3123 07.18.2007-10:00:00 14.3173 07.18.2007-11:00:00 14.3022 07.18.2007-12:00:00 14.2871 07.18.2007-13:00:00 14.2570 07.18.2007-14:00:00 14.2570 07.18.2007-15:00:00 14.2620 07.18.2007-16:00:00 14.2520 07.18.2007-17:00:00 14.2319 07.18.2007-18:00:00 14.2118 07.18.2007-19:00:00 14.2168 07.18.2007-20:00:00 14.2168 07.18.2007-21:00:00 14.2269 07.18.2007-22:00:00 14.2369 07.18.2007-23:00:00 14.2470 07.19.2007-00:00:00 14.2671 07.19.2007-01:00:00 14.2721 07.19.2007-02:00:00 14.3022 07.19.2007-03:00:00 14.3022 07.19.2007-04:00:00 14.3022 07.19.2007-05:00:00 14.3072 07.19.2007-06:00:00 14.3173 07.19.2007-07:00:00 14.3072 07.19.2007-08:00:00 14.3022 07.19.2007-09:00:00 14.2922 07.19.2007-10:00:00 14.2671 07.19.2007-11:00:00 14.2520 07.19.2007-12:00:00 14.2319 07.19.2007-13:00:00 14.2219 07.19.2007-14:00:00 14.1968 07.19.2007-15:00:00 14.1917 07.19.2007-16:00:00 14.1616 07.19.2007-17:00:00 14.1666 07.19.2007-18:00:00 14.1616 07.19.2007-19:00:00 14.1566 07.19.2007-20:00:00 14.1465 07.19.2007-21:00:00 14.1666 07.19.2007-22:00:00 14.1666 07.19.2007-23:00:00 14.1616 07.20.2007-00:00:00 14.1616 07.20.2007-01:00:00 14.1566 07.20.2007-02:00:00 14.1616 07.20.2007-03:00:00 14.1616 07.20.2007-04:00:00 14.1666 07.20.2007-05:00:00 14.1566 07.20.2007-06:00:00 14.1516 07.20.2007-07:00:00 14.1365 07.20.2007-08:00:00 14.1164 07.20.2007-09:00:00 14.0963 07.20.2007-10:00:00 14.0712 07.20.2007-11:00:00 14.0511 07.20.2007-12:00:00 14.0210 07.20.2007-13:00:00 13.9808 07.20.2007-14:00:00 13.9406 07.20.2007-15:00:00 13.9206 07.20.2007-16:00:00 13.9005 07.20.2007-17:00:00 13.8954 07.20.2007-18:00:00 13.8854 07.20.2007-19:00:00 13.8904 07.20.2007-20:00:00 13.8904 07.20.2007-21:00:00 13.8904 07.20.2007-22:00:00 13.9206 07.20.2007-23:00:00 13.9507 07.21.2007-00:00:00 14.0461 07.21.2007-01:00:00 14.1917 07.21.2007-02:00:00 14.2922 07.21.2007-03:00:00 14.3323 07.21.2007-04:00:00 14.3524 07.21.2007-05:00:00 14.3775 07.21.2007-06:00:00 14.4177 07.21.2007-07:00:00 14.4579 07.21.2007-08:00:00 14.4930 07.21.2007-09:00:00 14.5282 07.21.2007-10:00:00 14.5433 07.21.2007-11:00:00 14.5483 07.21.2007-12:00:00 14.5533 07.21.2007-13:00:00 14.5583 07.21.2007-14:00:00 14.5583 07.21.2007-15:00:00 14.5382 07.21.2007-16:00:00 14.5382 07.21.2007-17:00:00 14.5433 07.21.2007-18:00:00 14.5282 07.21.2007-19:00:00 14.5232 07.21.2007-20:00:00 14.5382 07.21.2007-21:00:00 14.5433 07.21.2007-22:00:00 14.5483 07.21.2007-23:00:00 14.5583 07.22.2007-00:00:00 14.5684 07.22.2007-01:00:00 14.5684 07.22.2007-02:00:00 14.5985 07.22.2007-03:00:00 14.5985 07.22.2007-04:00:00 14.6085 07.22.2007-05:00:00 14.6136 07.22.2007-06:00:00 14.6186 07.22.2007-07:00:00 14.6085 07.22.2007-08:00:00 14.5834 07.22.2007-09:00:00 14.5734 07.22.2007-10:00:00 14.5634 07.22.2007-11:00:00 14.5232 07.22.2007-12:00:00 14.5182 07.22.2007-13:00:00 14.4981 07.22.2007-14:00:00 14.4780 07.22.2007-15:00:00 14.4629 07.22.2007-16:00:00 14.4529 07.22.2007-17:00:00 14.4428 07.22.2007-18:00:00 14.4378 07.22.2007-19:00:00 14.4278 07.22.2007-20:00:00 14.4378 07.22.2007-21:00:00 14.4328 07.22.2007-22:00:00 14.4378 07.22.2007-23:00:00 14.4428 07.23.2007-00:00:00 14.4378 07.23.2007-01:00:00 14.4428 07.23.2007-02:00:00 14.4278 07.23.2007-03:00:00 14.4278 07.23.2007-04:00:00 14.4278 07.23.2007-05:00:00 14.4278 07.23.2007-06:00:00 14.4127 07.23.2007-07:00:00 14.4077 07.23.2007-08:00:00 14.3826 07.23.2007-09:00:00 14.3675 07.23.2007-10:00:00 14.3575 07.23.2007-11:00:00 14.3424 07.23.2007-12:00:00 14.3223 07.23.2007-13:00:00 14.3223 07.23.2007-14:00:00 14.3072 07.23.2007-15:00:00 14.3123 07.23.2007-16:00:00 14.3123 07.23.2007-17:00:00 14.3072 07.23.2007-18:00:00 14.3022 07.23.2007-19:00:00 14.3022 07.23.2007-20:00:00 14.2972 07.23.2007-21:00:00 14.2922 07.23.2007-22:00:00 14.2871 07.23.2007-23:00:00 14.2821 07.24.2007-00:00:00 14.2771 07.24.2007-01:00:00 14.2721 07.24.2007-02:00:00 14.2771 07.24.2007-03:00:00 14.2771 07.24.2007-04:00:00 14.2821 07.24.2007-05:00:00 14.2721 07.24.2007-06:00:00 14.2721 07.24.2007-07:00:00 14.2721 07.24.2007-08:00:00 14.2620 07.24.2007-09:00:00 14.2420 07.24.2007-10:00:00 14.2118 07.24.2007-11:00:00 14.1867 07.24.2007-12:00:00 14.1616 07.24.2007-13:00:00 14.1214 07.24.2007-14:00:00 14.1214 07.24.2007-15:00:00 14.0913 07.24.2007-16:00:00 14.0762 07.24.2007-17:00:00 14.0411 07.24.2007-18:00:00 14.0210 07.24.2007-19:00:00 14.0160 07.24.2007-20:00:00 14.0109 07.24.2007-21:00:00 14.0059 07.24.2007-22:00:00 14.0059 07.24.2007-23:00:00 14.0009 07.25.2007-00:00:00 13.9909 07.25.2007-01:00:00 13.9858 07.25.2007-02:00:00 13.9758 07.25.2007-03:00:00 13.9808 07.25.2007-04:00:00 13.9658 07.25.2007-05:00:00 13.9607 07.25.2007-06:00:00 13.9356 07.25.2007-07:00:00 13.9105 07.25.2007-08:00:00 13.8854 07.25.2007-09:00:00 13.8603 07.25.2007-10:00:00 13.8251 07.25.2007-11:00:00 13.8000 07.25.2007-12:00:00 13.7699 07.25.2007-13:00:00 13.7448 07.25.2007-14:00:00 13.7096 07.25.2007-15:00:00 13.6895 07.25.2007-16:00:00 13.6594 07.25.2007-17:00:00 13.6494 07.25.2007-18:00:00 13.6243 07.25.2007-19:00:00 13.6042 07.25.2007-20:00:00 13.5891 07.25.2007-21:00:00 13.5740 07.25.2007-22:00:00 13.5640 07.25.2007-23:00:00 13.5540 07.26.2007-00:00:00 13.5489 07.26.2007-01:00:00 13.5289 07.26.2007-02:00:00 13.5188 07.26.2007-03:00:00 13.5138 07.26.2007-04:00:00 13.5088 07.26.2007-05:00:00 13.5037 07.26.2007-06:00:00 13.4736 07.26.2007-07:00:00 13.4435 07.26.2007-08:00:00 13.4284 07.26.2007-09:00:00 13.4033 07.26.2007-10:00:00 13.3782 07.26.2007-11:00:00 13.3581 07.26.2007-12:00:00 13.3481 07.26.2007-13:00:00 13.3079 07.26.2007-14:00:00 13.2577 07.26.2007-15:00:00 13.2326 07.26.2007-16:00:00 13.2275 07.26.2007-17:00:00 13.1974 07.26.2007-18:00:00 13.1773 07.26.2007-19:00:00 13.1623 07.26.2007-20:00:00 13.1422 07.26.2007-21:00:00 13.1321 07.26.2007-22:00:00 13.1221 07.26.2007-23:00:00 13.1221 07.27.2007-00:00:00 13.1120 07.27.2007-01:00:00 13.0970 07.27.2007-02:00:00 13.0920 07.27.2007-03:00:00 13.0869 07.27.2007-04:00:00 13.0920 07.27.2007-05:00:00 13.0920 07.27.2007-06:00:00 13.0819 07.27.2007-07:00:00 13.0668 07.27.2007-08:00:00 13.0216 07.27.2007-09:00:00 13.0016 07.27.2007-10:00:00 12.9764 07.27.2007-11:00:00 12.9513 07.27.2007-12:00:00 12.9212 07.27.2007-13:00:00 12.8911 07.27.2007-14:00:00 12.8660 07.27.2007-15:00:00 12.8459 07.27.2007-16:00:00 12.8308 07.27.2007-17:00:00 12.7906 07.27.2007-18:00:00 12.7856 07.27.2007-19:00:00 12.7655 07.27.2007-20:00:00 12.7555 07.27.2007-21:00:00 12.7555 07.27.2007-22:00:00 12.7555 07.27.2007-23:00:00 12.7555 07.28.2007-00:00:00 12.7605 07.28.2007-01:00:00 12.7605 07.28.2007-02:00:00 12.7555 07.28.2007-03:00:00 12.7555 07.28.2007-04:00:00 12.7505 07.28.2007-05:00:00 12.7404 07.28.2007-06:00:00 12.7454 07.28.2007-07:00:00 12.7304 07.28.2007-08:00:00 12.7153 07.28.2007-09:00:00 12.6852 07.28.2007-10:00:00 12.6701 07.28.2007-11:00:00 12.6450 07.28.2007-12:00:00 12.5998 07.28.2007-13:00:00 12.5797 07.28.2007-14:00:00 12.5647 07.28.2007-15:00:00 12.5295 07.28.2007-16:00:00 12.5195 07.28.2007-17:00:00 12.5144 07.28.2007-18:00:00 12.4944 07.28.2007-19:00:00 12.4793 07.28.2007-20:00:00 12.4692 07.28.2007-21:00:00 12.4592 07.28.2007-22:00:00 12.4592 07.28.2007-23:00:00 12.4592 07.29.2007-00:00:00 12.4592 07.29.2007-01:00:00 12.4592 07.29.2007-02:00:00 12.4542 07.29.2007-03:00:00 12.4542 07.29.2007-04:00:00 12.4492 07.29.2007-05:00:00 12.4391 07.29.2007-06:00:00 12.4341 07.29.2007-07:00:00 12.4341 07.29.2007-08:00:00 12.4341 07.29.2007-09:00:00 12.4341 07.29.2007-10:00:00 12.4291 07.29.2007-11:00:00 12.4291 07.29.2007-12:00:00 12.4391 07.29.2007-13:00:00 12.4341 07.29.2007-14:00:00 12.4291 07.29.2007-15:00:00 12.4291 07.29.2007-16:00:00 12.4291 07.29.2007-17:00:00 12.4190 07.29.2007-18:00:00 12.4190 07.29.2007-19:00:00 12.4190 07.29.2007-20:00:00 12.4090 07.29.2007-21:00:00 12.3989 07.29.2007-22:00:00 12.3939 07.29.2007-23:00:00 12.3889 07.30.2007-00:00:00 12.3889 07.30.2007-01:00:00 12.3889 07.30.2007-02:00:00 12.3889 07.30.2007-03:00:00 12.3839 07.30.2007-04:00:00 12.3788 07.30.2007-05:00:00 12.3688 07.30.2007-06:00:00 12.3688 07.30.2007-07:00:00 12.3537 07.30.2007-08:00:00 12.3236 07.30.2007-09:00:00 12.2985 07.30.2007-10:00:00 12.2834 07.30.2007-11:00:00 12.2433 07.30.2007-12:00:00 12.2282 07.30.2007-13:00:00 12.1981 07.30.2007-14:00:00 12.1830 07.30.2007-15:00:00 12.1579 07.30.2007-16:00:00 12.1127 07.30.2007-17:00:00 12.1077 07.30.2007-18:00:00 12.0926 07.30.2007-19:00:00 12.0675 07.30.2007-20:00:00 12.0675 07.30.2007-21:00:00 12.0725 07.30.2007-22:00:00 12.0725 07.30.2007-23:00:00 12.0725 07.31.2007-00:00:00 12.0725 07.31.2007-01:00:00 12.0725 07.31.2007-02:00:00 12.0675 07.31.2007-03:00:00 12.0474 07.31.2007-04:00:00 12.0474 07.31.2007-05:00:00 12.0424 07.31.2007-06:00:00 12.0374 07.31.2007-07:00:00 12.0072 07.31.2007-08:00:00 11.9821 07.31.2007-09:00:00 11.9419 07.31.2007-10:00:00 11.9319 07.31.2007-11:00:00 11.9168 07.31.2007-12:00:00 11.8817 07.31.2007-13:00:00 11.8516 07.31.2007-14:00:00 11.8315 07.31.2007-15:00:00 11.7863 07.31.2007-16:00:00 11.7561 07.31.2007-17:00:00 11.7411 07.31.2007-18:00:00 11.7210 07.31.2007-19:00:00 11.7109 07.31.2007-20:00:00 11.7009 07.31.2007-21:00:00 11.7009 07.31.2007-22:00:00 11.6909 07.31.2007-23:00:00 11.6858 08.01.2007-00:00:00 11.6758 08.01.2007-01:00:00 11.6607 08.01.2007-02:00:00 11.6557 08.01.2007-03:00:00 11.6557 08.01.2007-04:00:00 11.6507 08.01.2007-05:00:00 11.6406 08.01.2007-06:00:00 11.5954 08.01.2007-07:00:00 11.5653 08.01.2007-08:00:00 11.5452 08.01.2007-09:00:00 11.5101 08.01.2007-10:00:00 11.4799 08.01.2007-11:00:00 11.4448 08.01.2007-12:00:00 11.4197 08.01.2007-13:00:00 11.4046 08.01.2007-14:00:00 11.3845 08.01.2007-15:00:00 11.3745 08.01.2007-16:00:00 11.3644 08.01.2007-17:00:00 11.3393 08.01.2007-18:00:00 11.3092 08.01.2007-19:00:00 11.3042 08.01.2007-20:00:00 11.2992 08.01.2007-21:00:00 11.2941 08.01.2007-22:00:00 11.2891 08.01.2007-23:00:00 11.2690 08.02.2007-00:00:00 11.2540 08.02.2007-01:00:00 11.2540 08.02.2007-02:00:00 11.2489 08.02.2007-03:00:00 11.2489 08.02.2007-04:00:00 11.2339 08.02.2007-05:00:00 11.2238 08.02.2007-06:00:00 11.2138 08.02.2007-07:00:00 11.1686 08.02.2007-08:00:00 11.1535 08.02.2007-09:00:00 11.1334 08.02.2007-10:00:00 11.0933 08.02.2007-11:00:00 11.0832 08.02.2007-12:00:00 11.0531 08.02.2007-13:00:00 11.0430 08.02.2007-14:00:00 11.0179 08.02.2007-15:00:00 11.0129 08.02.2007-16:00:00 10.9828 08.02.2007-17:00:00 10.9526 08.02.2007-18:00:00 10.9275 08.02.2007-19:00:00 10.9225 08.02.2007-20:00:00 10.9175 08.02.2007-21:00:00 10.9175 08.02.2007-22:00:00 10.9125 08.02.2007-23:00:00 10.9024 08.03.2007-00:00:00 10.9024 08.03.2007-01:00:00 10.8974 08.03.2007-02:00:00 10.8974 08.03.2007-03:00:00 10.8924 08.03.2007-04:00:00 10.8924 08.03.2007-05:00:00 10.8924 08.03.2007-06:00:00 10.8974 08.03.2007-07:00:00 10.8974 08.03.2007-08:00:00 10.8874 08.03.2007-09:00:00 10.8773 08.03.2007-10:00:00 10.8723 08.03.2007-11:00:00 10.8673 08.03.2007-12:00:00 10.8572 08.03.2007-13:00:00 10.8321 08.03.2007-14:00:00 10.8221 08.03.2007-15:00:00 10.8120 08.03.2007-16:00:00 10.7970 08.03.2007-17:00:00 10.7869 08.03.2007-18:00:00 10.7719 08.03.2007-19:00:00 10.7668 08.03.2007-20:00:00 10.7568 08.03.2007-21:00:00 10.7568 08.03.2007-22:00:00 10.7568 08.03.2007-23:00:00 10.7518 08.04.2007-00:00:00 10.7467 08.04.2007-01:00:00 10.7417 08.04.2007-02:00:00 10.7417 08.04.2007-03:00:00 10.7317 08.04.2007-04:00:00 10.7317 08.04.2007-05:00:00 10.7317 08.04.2007-06:00:00 10.7317 08.04.2007-07:00:00 10.7267 08.04.2007-08:00:00 10.7216 08.04.2007-09:00:00 10.7166 08.04.2007-10:00:00 10.7066 08.04.2007-11:00:00 10.6764 08.04.2007-12:00:00 10.6614 08.04.2007-13:00:00 10.6413 08.04.2007-14:00:00 10.6413 08.04.2007-15:00:00 10.6162 08.04.2007-16:00:00 10.6061 08.04.2007-17:00:00 10.6061 08.04.2007-18:00:00 10.6011 08.04.2007-19:00:00 10.5961 08.04.2007-20:00:00 10.5961 08.04.2007-21:00:00 10.5961 08.04.2007-22:00:00 10.5961 08.04.2007-23:00:00 10.5961 08.05.2007-00:00:00 10.5961 08.05.2007-01:00:00 10.5961 08.05.2007-02:00:00 10.5961 08.05.2007-03:00:00 10.5961 08.05.2007-04:00:00 10.5860 08.05.2007-05:00:00 10.5860 08.05.2007-06:00:00 10.5860 08.05.2007-07:00:00 10.5860 08.05.2007-08:00:00 10.5760 08.05.2007-09:00:00 10.5559 08.05.2007-10:00:00 10.5409 08.05.2007-11:00:00 10.5208 08.05.2007-12:00:00 10.5107 08.05.2007-13:00:00 10.5007 08.05.2007-14:00:00 10.4705 08.05.2007-15:00:00 10.4605 08.05.2007-16:00:00 10.4505 08.05.2007-17:00:00 10.4404 08.05.2007-18:00:00 10.4304 08.05.2007-19:00:00 10.4103 08.05.2007-20:00:00 10.4002 08.05.2007-21:00:00 10.4053 08.05.2007-22:00:00 10.4053 08.05.2007-23:00:00 10.4002 08.06.2007-00:00:00 10.4002 08.06.2007-01:00:00 10.4002 08.06.2007-02:00:00 10.4002 08.06.2007-03:00:00 10.3852 08.06.2007-04:00:00 10.3852 08.06.2007-05:00:00 10.3852 08.06.2007-06:00:00 10.3852 08.06.2007-07:00:00 10.3751 08.06.2007-08:00:00 10.3651 08.06.2007-09:00:00 10.3550 08.06.2007-10:00:00 10.3400 08.06.2007-11:00:00 10.3149 08.06.2007-12:00:00 10.3098 08.06.2007-13:00:00 10.3098 08.06.2007-14:00:00 10.2596 08.06.2007-15:00:00 10.2446 08.06.2007-16:00:00 10.2295 08.06.2007-17:00:00 10.2144 08.06.2007-18:00:00 10.1994 08.06.2007-19:00:00 10.1994 08.06.2007-20:00:00 10.1943 08.06.2007-21:00:00 10.1893 08.06.2007-22:00:00 10.1843 08.06.2007-23:00:00 10.1843 08.07.2007-00:00:00 10.1793 08.07.2007-01:00:00 10.1843 08.07.2007-02:00:00 10.1843 08.07.2007-03:00:00 10.1893 08.07.2007-04:00:00 10.1843 08.07.2007-05:00:00 10.1793 08.07.2007-06:00:00 10.1793 08.07.2007-07:00:00 10.1793 08.07.2007-08:00:00 10.1793 08.07.2007-09:00:00 10.1793 08.07.2007-10:00:00 10.1642 08.07.2007-11:00:00 10.1491 08.07.2007-12:00:00 10.1391 08.07.2007-13:00:00 10.1140 08.07.2007-14:00:00 10.0738 08.07.2007-15:00:00 10.0638 08.07.2007-16:00:00 10.0387 08.07.2007-17:00:00 10.0336 08.07.2007-18:00:00 10.0286 08.07.2007-19:00:00 10.0286 08.07.2007-20:00:00 10.0286 08.07.2007-21:00:00 10.0286 08.07.2007-22:00:00 10.0336 08.07.2007-23:00:00 10.0387 08.08.2007-00:00:00 10.0387 08.08.2007-01:00:00 10.0387 08.08.2007-02:00:00 10.0387 08.08.2007-03:00:00 10.0387 08.08.2007-04:00:00 10.0336 08.08.2007-05:00:00 10.0336 08.08.2007-06:00:00 10.0336 08.08.2007-07:00:00 10.0387 08.08.2007-08:00:00 10.0387 08.08.2007-09:00:00 10.0437 08.08.2007-10:00:00 10.0487 08.08.2007-11:00:00 10.0889 08.08.2007-12:00:00 10.0989 08.08.2007-13:00:00 10.1240 08.08.2007-14:00:00 10.1341 08.08.2007-15:00:00 10.1341 08.08.2007-16:00:00 10.1291 08.08.2007-17:00:00 10.1240 08.08.2007-18:00:00 10.1190 08.08.2007-19:00:00 10.1190 08.08.2007-20:00:00 10.1190 08.08.2007-21:00:00 10.1190 08.08.2007-22:00:00 10.1190 08.08.2007-23:00:00 10.1140 08.09.2007-00:00:00 10.1040 08.09.2007-01:00:00 10.0989 08.09.2007-02:00:00 10.0939 08.09.2007-03:00:00 10.0939 08.09.2007-04:00:00 10.0839 08.09.2007-05:00:00 10.0839 08.09.2007-06:00:00 10.0839 08.09.2007-07:00:00 10.0788 08.09.2007-08:00:00 10.0788 08.09.2007-09:00:00 10.0738 08.09.2007-10:00:00 10.0688 08.09.2007-11:00:00 10.0537 08.09.2007-12:00:00 10.0336 08.09.2007-13:00:00 10.0236 08.09.2007-14:00:00 10.0035 08.09.2007-15:00:00 9.9935 08.09.2007-16:00:00 9.9834 08.09.2007-17:00:00 9.9834 08.09.2007-18:00:00 9.9633 08.09.2007-19:00:00 9.9533 08.09.2007-20:00:00 9.9533 08.09.2007-21:00:00 9.9483 08.09.2007-22:00:00 9.9483 08.09.2007-23:00:00 9.9483 08.10.2007-00:00:00 9.9483 08.10.2007-01:00:00 9.9483 08.10.2007-02:00:00 9.9483 08.10.2007-03:00:00 9.9483 08.10.2007-04:00:00 9.9483 08.10.2007-05:00:00 9.9483 08.10.2007-06:00:00 9.9533 08.10.2007-07:00:00 9.9433 08.10.2007-08:00:00 9.9332 08.10.2007-09:00:00 9.9332 08.10.2007-10:00:00 9.9232 08.10.2007-11:00:00 9.9031 08.10.2007-12:00:00 9.8930 08.10.2007-13:00:00 9.8729 08.10.2007-14:00:00 9.8579 08.10.2007-15:00:00 9.8428 08.10.2007-16:00:00 9.8328 08.10.2007-17:00:00 9.8278 08.10.2007-18:00:00 9.8177 08.10.2007-19:00:00 9.8127 08.10.2007-20:00:00 9.8127 08.10.2007-21:00:00 9.8127 08.10.2007-22:00:00 9.8127 08.10.2007-23:00:00 9.8077 08.11.2007-00:00:00 9.8077 08.11.2007-01:00:00 9.8077 08.11.2007-02:00:00 9.8077 08.11.2007-03:00:00 9.8026 08.11.2007-04:00:00 9.8026 08.11.2007-05:00:00 9.7976 08.11.2007-06:00:00 9.7976 08.11.2007-07:00:00 9.7976 08.11.2007-08:00:00 9.7926 08.11.2007-09:00:00 9.7876 08.11.2007-10:00:00 9.7826 08.11.2007-11:00:00 9.7574 08.11.2007-12:00:00 9.7374 08.11.2007-13:00:00 9.7223 08.11.2007-14:00:00 9.7173 08.11.2007-15:00:00 9.6871 08.11.2007-16:00:00 9.6520 08.11.2007-17:00:00 9.6419 08.11.2007-18:00:00 9.6319 08.11.2007-19:00:00 9.6319 08.11.2007-20:00:00 9.6319 08.11.2007-21:00:00 9.6319 08.11.2007-22:00:00 9.6319 08.11.2007-23:00:00 9.6319 08.12.2007-00:00:00 9.6319 08.12.2007-01:00:00 9.6319 08.12.2007-02:00:00 9.6269 08.12.2007-03:00:00 9.6269 08.12.2007-04:00:00 9.6319 08.12.2007-05:00:00 9.6319 08.12.2007-06:00:00 9.6269 08.12.2007-07:00:00 9.6269 08.12.2007-08:00:00 9.6470 08.12.2007-09:00:00 9.7122 08.12.2007-10:00:00 9.7826 08.12.2007-11:00:00 9.8478 08.12.2007-12:00:00 9.8981 08.12.2007-13:00:00 9.9131 08.12.2007-14:00:00 9.9081 08.12.2007-15:00:00 9.8981 08.12.2007-16:00:00 9.8930 08.12.2007-17:00:00 9.8880 08.12.2007-18:00:00 9.8830 08.12.2007-19:00:00 9.8830 08.12.2007-20:00:00 9.8830 08.12.2007-21:00:00 9.8830 08.12.2007-22:00:00 9.8830 08.12.2007-23:00:00 9.8830 08.13.2007-00:00:00 9.8830 08.13.2007-01:00:00 9.8830 08.13.2007-02:00:00 9.8830 08.13.2007-03:00:00 9.8830 08.13.2007-04:00:00 9.8780 08.13.2007-05:00:00 9.8780 08.13.2007-06:00:00 9.8830 08.13.2007-07:00:00 9.8729 08.13.2007-08:00:00 9.8729 08.13.2007-09:00:00 9.8629 08.13.2007-10:00:00 9.8529 08.13.2007-11:00:00 9.8278 08.13.2007-12:00:00 9.7976 08.13.2007-13:00:00 9.7926 08.13.2007-14:00:00 9.7826 08.13.2007-15:00:00 9.7725 08.13.2007-16:00:00 9.7725 08.13.2007-17:00:00 9.7625 08.13.2007-18:00:00 9.7474 08.13.2007-19:00:00 9.7323 08.13.2007-20:00:00 9.7273 08.13.2007-21:00:00 9.7223 08.13.2007-22:00:00 9.7223 08.13.2007-23:00:00 9.7223 08.14.2007-00:00:00 9.7173 08.14.2007-01:00:00 9.7173 08.14.2007-02:00:00 9.7223 08.14.2007-03:00:00 9.7173 08.14.2007-04:00:00 9.7072 08.14.2007-05:00:00 9.7072 08.14.2007-06:00:00 9.6972 08.14.2007-07:00:00 9.6821 08.14.2007-08:00:00 9.6721 08.14.2007-09:00:00 9.6570 08.14.2007-10:00:00 9.6319 08.14.2007-11:00:00 9.5967 08.14.2007-12:00:00 9.5867 08.14.2007-13:00:00 9.5716 08.14.2007-14:00:00 9.5566 08.14.2007-15:00:00 9.5214 08.14.2007-16:00:00 9.5064 08.14.2007-17:00:00 9.4963 08.14.2007-18:00:00 9.4963 08.14.2007-19:00:00 9.4963 08.14.2007-20:00:00 9.4913 08.14.2007-21:00:00 9.4863 08.14.2007-22:00:00 9.4762 08.14.2007-23:00:00 9.4762 08.15.2007-00:00:00 9.4662 08.15.2007-01:00:00 9.4612 08.15.2007-02:00:00 9.4612 08.15.2007-03:00:00 9.4411 08.15.2007-04:00:00 9.4360 08.15.2007-05:00:00 9.4260 08.15.2007-06:00:00 9.4160 08.15.2007-07:00:00 9.3959 08.15.2007-08:00:00 9.3708 08.15.2007-09:00:00 9.3607 08.15.2007-10:00:00 9.3507 08.15.2007-11:00:00 9.3406 08.15.2007-12:00:00 9.3205 08.15.2007-13:00:00 9.3005 08.15.2007-14:00:00 9.2904 08.15.2007-15:00:00 9.2804 08.15.2007-16:00:00 9.2603 08.15.2007-17:00:00 9.2402 08.15.2007-18:00:00 9.2302 08.15.2007-19:00:00 9.2151 08.15.2007-20:00:00 9.2101 08.15.2007-21:00:00 9.2101 08.15.2007-22:00:00 9.2101 08.15.2007-23:00:00 9.2151 08.16.2007-00:00:00 9.2151 08.16.2007-01:00:00 9.2151 08.16.2007-02:00:00 9.2151 08.16.2007-03:00:00 9.2151 08.16.2007-04:00:00 9.2151 08.16.2007-05:00:00 9.2151 08.16.2007-06:00:00 9.2151 08.16.2007-07:00:00 9.2151 08.16.2007-08:00:00 9.2101 08.16.2007-09:00:00 9.2101 08.16.2007-10:00:00 9.2050 08.16.2007-11:00:00 9.2050 08.16.2007-12:00:00 9.2000 08.16.2007-13:00:00 9.1950 08.16.2007-14:00:00 9.1749 08.16.2007-15:00:00 9.1598 08.16.2007-16:00:00 9.1598 08.16.2007-17:00:00 9.1548 08.16.2007-18:00:00 9.1448 08.16.2007-19:00:00 9.1398 08.16.2007-20:00:00 9.1398 08.16.2007-21:00:00 9.1398 08.16.2007-22:00:00 9.1398 08.16.2007-23:00:00 9.1398 08.17.2007-00:00:00 9.1448 08.17.2007-01:00:00 9.1448 08.17.2007-02:00:00 9.1448 08.17.2007-03:00:00 9.1398 08.17.2007-04:00:00 9.1448 08.17.2007-05:00:00 9.1498 08.17.2007-06:00:00 9.1448 08.17.2007-07:00:00 9.1398 08.17.2007-08:00:00 9.1347 08.17.2007-09:00:00 9.1297 08.17.2007-10:00:00 9.1247 08.17.2007-11:00:00 9.0996 08.17.2007-12:00:00 9.0695 08.17.2007-13:00:00 9.0594 08.17.2007-14:00:00 9.0494 08.17.2007-15:00:00 9.0393 08.17.2007-16:00:00 9.0393 08.17.2007-17:00:00 9.0293 08.17.2007-18:00:00 9.0192 08.17.2007-19:00:00 9.0192 08.17.2007-20:00:00 9.0042 08.17.2007-21:00:00 9.0092 08.17.2007-22:00:00 9.0092 08.17.2007-23:00:00 9.0092 08.18.2007-00:00:00 9.0092 08.18.2007-01:00:00 9.0092 08.18.2007-02:00:00 9.0092 08.18.2007-03:00:00 9.0092 08.18.2007-04:00:00 9.0092 08.18.2007-05:00:00 9.0092 08.18.2007-06:00:00 9.0092 08.18.2007-07:00:00 9.0092 08.18.2007-08:00:00 9.0092 08.18.2007-09:00:00 8.9991 08.18.2007-10:00:00 8.9991 08.18.2007-11:00:00 9.0042 08.18.2007-12:00:00 8.9991 08.18.2007-13:00:00 8.9791 08.18.2007-14:00:00 8.9740 08.18.2007-15:00:00 8.9640 08.18.2007-16:00:00 8.9489 08.18.2007-17:00:00 8.9389 08.18.2007-18:00:00 8.9339 08.18.2007-19:00:00 8.9339 08.18.2007-20:00:00 8.9339 08.18.2007-21:00:00 8.9238 08.18.2007-22:00:00 8.9238 08.18.2007-23:00:00 8.9238 08.19.2007-00:00:00 8.9188 08.19.2007-01:00:00 8.9188 08.19.2007-02:00:00 8.9288 08.19.2007-03:00:00 9.1398 08.19.2007-04:00:00 9.3557 08.19.2007-05:00:00 9.5264 08.19.2007-06:00:00 9.6168 08.19.2007-07:00:00 9.6771 08.19.2007-08:00:00 9.7173 08.19.2007-09:00:00 9.7474 08.19.2007-10:00:00 9.8026 08.19.2007-11:00:00 9.8579 08.19.2007-12:00:00 9.9282 08.19.2007-13:00:00 9.9332 08.19.2007-14:00:00 9.9131 08.19.2007-15:00:00 9.9131 08.19.2007-16:00:00 9.9031 08.19.2007-17:00:00 9.9181 08.19.2007-18:00:00 9.9232 08.19.2007-19:00:00 9.9483 08.19.2007-20:00:00 9.9433 08.19.2007-21:00:00 9.9734 08.19.2007-22:00:00 9.9784 08.19.2007-23:00:00 10.0085 08.20.2007-00:00:00 10.0336 08.20.2007-01:00:00 10.0537 08.20.2007-02:00:00 10.0688 08.20.2007-03:00:00 10.0889 08.20.2007-04:00:00 10.0939 08.20.2007-05:00:00 10.0989 08.20.2007-06:00:00 10.0989 08.20.2007-07:00:00 10.1291 08.20.2007-08:00:00 10.1441 08.20.2007-09:00:00 10.1743 08.20.2007-10:00:00 10.2094 08.20.2007-11:00:00 10.2998 08.20.2007-12:00:00 11.0732 08.20.2007-13:00:00 12.4542 08.20.2007-14:00:00 12.9664 08.20.2007-15:00:00 13.7197 08.20.2007-16:00:00 14.0712 08.20.2007-17:00:00 14.2620 08.20.2007-18:00:00 14.4227 08.20.2007-19:00:00 14.5985 08.20.2007-20:00:00 14.6839 08.20.2007-21:00:00 14.8496 08.20.2007-22:00:00 14.9802 08.20.2007-23:00:00 15.1107 08.21.2007-00:00:00 15.2363 08.21.2007-01:00:00 15.3920 08.21.2007-02:00:00 15.5075 08.21.2007-03:00:00 15.6029 08.21.2007-04:00:00 15.6983 08.21.2007-05:00:00 15.7786 08.21.2007-06:00:00 15.8640 08.21.2007-07:00:00 16.0950 08.21.2007-08:00:00 16.4315 08.21.2007-09:00:00 16.5520 08.21.2007-10:00:00 16.6474 08.21.2007-11:00:00 16.7428 08.21.2007-12:00:00 16.7830 08.21.2007-13:00:00 16.8382 08.21.2007-14:00:00 16.8483 08.21.2007-15:00:00 16.9035 08.21.2007-16:00:00 16.9186 08.21.2007-17:00:00 16.9337 08.21.2007-18:00:00 16.9638 08.21.2007-19:00:00 16.9789 08.21.2007-20:00:00 17.0040 08.21.2007-21:00:00 17.0241 08.21.2007-22:00:00 17.0341 08.21.2007-23:00:00 17.0693 08.22.2007-00:00:00 17.0944 08.22.2007-01:00:00 17.1144 08.22.2007-02:00:00 17.1295 08.22.2007-03:00:00 17.1345 08.22.2007-04:00:00 17.1546 08.22.2007-05:00:00 17.1647 08.22.2007-06:00:00 17.1797 08.22.2007-07:00:00 17.1797 08.22.2007-08:00:00 17.1998 08.22.2007-09:00:00 17.2199 08.22.2007-10:00:00 17.2199 08.22.2007-11:00:00 17.2149 08.22.2007-12:00:00 17.2048 08.22.2007-13:00:00 17.2099 08.22.2007-14:00:00 17.2048 08.22.2007-15:00:00 17.1948 08.22.2007-16:00:00 17.1948 08.22.2007-17:00:00 17.1898 08.22.2007-18:00:00 17.1948 08.22.2007-19:00:00 17.2048 08.22.2007-20:00:00 17.2099 08.22.2007-21:00:00 17.2149 08.22.2007-22:00:00 17.2350 08.22.2007-23:00:00 17.2400 08.23.2007-00:00:00 17.2400 08.23.2007-01:00:00 17.2400 08.23.2007-02:00:00 17.2350 08.23.2007-03:00:00 17.2400 08.23.2007-04:00:00 17.2350 08.23.2007-05:00:00 17.2350 08.23.2007-06:00:00 17.2249 08.23.2007-07:00:00 17.2299 08.23.2007-08:00:00 17.2249 08.23.2007-09:00:00 17.2099 08.23.2007-10:00:00 17.1898 08.23.2007-11:00:00 17.1747 08.23.2007-12:00:00 17.1596 08.23.2007-13:00:00 17.1446 08.23.2007-14:00:00 17.1345 08.23.2007-15:00:00 17.1144 08.23.2007-16:00:00 17.1044 08.23.2007-17:00:00 17.0893 08.23.2007-18:00:00 17.0843 08.23.2007-19:00:00 17.0944 08.23.2007-20:00:00 17.0843 08.23.2007-21:00:00 17.0843 08.23.2007-22:00:00 17.0843 08.23.2007-23:00:00 17.0793 08.24.2007-00:00:00 17.0693 08.24.2007-01:00:00 17.0743 08.24.2007-02:00:00 17.0693 08.24.2007-03:00:00 17.0441 08.24.2007-04:00:00 17.0441 08.24.2007-05:00:00 17.0492 08.24.2007-06:00:00 17.0341 08.24.2007-07:00:00 17.0291 08.24.2007-08:00:00 17.0190 08.24.2007-09:00:00 16.9889 08.24.2007-10:00:00 16.9588 08.24.2007-11:00:00 16.9437 08.24.2007-12:00:00 16.9186 08.24.2007-13:00:00 16.8985 08.24.2007-14:00:00 16.8784 08.24.2007-15:00:00 16.8583 08.24.2007-16:00:00 16.8382 08.24.2007-17:00:00 16.8131 08.24.2007-18:00:00 16.8031 08.24.2007-19:00:00 16.7981 08.24.2007-20:00:00 16.7830 08.24.2007-21:00:00 16.7730 08.24.2007-22:00:00 16.7579 08.24.2007-23:00:00 16.7529 08.25.2007-00:00:00 16.7529 08.25.2007-01:00:00 16.7529 08.25.2007-02:00:00 16.7579 08.25.2007-03:00:00 16.7278 08.25.2007-04:00:00 16.7127 08.25.2007-05:00:00 16.7077 08.25.2007-06:00:00 16.6926 08.25.2007-07:00:00 16.6876 08.25.2007-08:00:00 16.6675 08.25.2007-09:00:00 16.6424 08.25.2007-10:00:00 16.6424 08.25.2007-11:00:00 16.6173 08.25.2007-12:00:00 16.5872 08.25.2007-13:00:00 16.5520 08.25.2007-14:00:00 16.5168 08.25.2007-15:00:00 16.4968 08.25.2007-16:00:00 16.4817 08.25.2007-17:00:00 16.4767 08.25.2007-18:00:00 16.4516 08.25.2007-19:00:00 16.4465 08.25.2007-20:00:00 16.4415 08.25.2007-21:00:00 16.4365 08.25.2007-22:00:00 16.4164 08.25.2007-23:00:00 16.3963 08.26.2007-00:00:00 16.3863 08.26.2007-01:00:00 16.3813 08.26.2007-02:00:00 16.3813 08.26.2007-03:00:00 16.3662 08.26.2007-04:00:00 16.3813 08.26.2007-05:00:00 16.3762 08.26.2007-06:00:00 16.3863 08.26.2007-07:00:00 16.3762 08.26.2007-08:00:00 16.3662 08.26.2007-09:00:00 16.3612 08.26.2007-10:00:00 16.3461 08.26.2007-11:00:00 16.3361 08.26.2007-12:00:00 16.3110 08.26.2007-13:00:00 16.2959 08.26.2007-14:00:00 16.2708 08.26.2007-15:00:00 16.2607 08.26.2007-16:00:00 16.2457 08.26.2007-17:00:00 16.2155 08.26.2007-18:00:00 16.2055 08.26.2007-19:00:00 16.2005 08.26.2007-20:00:00 16.1904 08.26.2007-21:00:00 16.1754 08.26.2007-22:00:00 16.1653 08.26.2007-23:00:00 16.1352 08.27.2007-00:00:00 16.1251 08.27.2007-01:00:00 16.1151 08.27.2007-02:00:00 16.1101 08.27.2007-03:00:00 16.0900 08.27.2007-04:00:00 16.0749 08.27.2007-05:00:00 16.0749 08.27.2007-06:00:00 16.0599 08.27.2007-07:00:00 16.0448 08.27.2007-08:00:00 16.0347 08.27.2007-09:00:00 16.0147 08.27.2007-10:00:00 15.9996 08.27.2007-11:00:00 15.9644 08.27.2007-12:00:00 15.9393 08.27.2007-13:00:00 15.9042 08.27.2007-14:00:00 15.8690 08.27.2007-15:00:00 15.8439 08.27.2007-16:00:00 15.8188 08.27.2007-17:00:00 15.7786 08.27.2007-18:00:00 15.7535 08.27.2007-19:00:00 15.7485 08.27.2007-20:00:00 15.7385 08.27.2007-21:00:00 15.7134 08.27.2007-22:00:00 15.6832 08.27.2007-23:00:00 15.6782 08.28.2007-00:00:00 15.6631 08.28.2007-01:00:00 15.6481 08.28.2007-02:00:00 15.6179 08.28.2007-03:00:00 15.5828 08.28.2007-04:00:00 15.5677 08.28.2007-05:00:00 15.5476 08.28.2007-06:00:00 15.5426 08.28.2007-07:00:00 15.5275 08.28.2007-08:00:00 15.5175 08.28.2007-09:00:00 15.5075 08.28.2007-10:00:00 15.4723 08.28.2007-11:00:00 15.4472 08.28.2007-12:00:00 15.4221 08.28.2007-13:00:00 15.4070 08.28.2007-14:00:00 15.3719 08.28.2007-15:00:00 15.3417 08.28.2007-16:00:00 15.3166 08.28.2007-17:00:00 15.2915 08.28.2007-18:00:00 15.2664 08.28.2007-19:00:00 15.2664 08.28.2007-20:00:00 15.2513 08.28.2007-21:00:00 15.2463 08.28.2007-22:00:00 15.2313 08.28.2007-23:00:00 15.2162 08.29.2007-00:00:00 15.2061 08.29.2007-01:00:00 15.2061 08.29.2007-02:00:00 15.2011 08.29.2007-03:00:00 15.1961 08.29.2007-04:00:00 15.1911 08.29.2007-05:00:00 15.1911 08.29.2007-06:00:00 15.1660 08.29.2007-07:00:00 15.1559 08.29.2007-08:00:00 15.1409 08.29.2007-09:00:00 15.1358 08.29.2007-10:00:00 15.1057 08.29.2007-11:00:00 15.0806 08.29.2007-12:00:00 15.0605 08.29.2007-13:00:00 15.0404 08.29.2007-14:00:00 15.0254 08.29.2007-15:00:00 15.0153 08.29.2007-16:00:00 14.9751 08.29.2007-17:00:00 14.9601 08.29.2007-18:00:00 14.9199 08.29.2007-19:00:00 14.8998 08.29.2007-20:00:00 14.8898 08.29.2007-21:00:00 14.8847 08.29.2007-22:00:00 14.8797 08.29.2007-23:00:00 14.8596 08.30.2007-00:00:00 14.8446 08.30.2007-01:00:00 14.8245 08.30.2007-02:00:00 14.8144 08.30.2007-03:00:00 14.8094 08.30.2007-04:00:00 14.7994 08.30.2007-05:00:00 14.7994 08.30.2007-06:00:00 14.7492 08.30.2007-07:00:00 14.7240 08.30.2007-08:00:00 14.7040 08.30.2007-09:00:00 14.6738 08.30.2007-10:00:00 14.6688 08.30.2007-11:00:00 14.6337 08.30.2007-12:00:00 14.5935 08.30.2007-13:00:00 14.5232 08.30.2007-14:00:00 14.4981 08.30.2007-15:00:00 14.4730 08.30.2007-16:00:00 14.4478 08.30.2007-17:00:00 14.4227 08.30.2007-18:00:00 14.4177 08.30.2007-19:00:00 14.4127 08.30.2007-20:00:00 14.4077 08.30.2007-21:00:00 14.3976 08.30.2007-22:00:00 14.3876 08.30.2007-23:00:00 14.3826 08.31.2007-00:00:00 14.3826 08.31.2007-01:00:00 14.3775 08.31.2007-02:00:00 14.3775 08.31.2007-03:00:00 14.3675 08.31.2007-04:00:00 14.3675 08.31.2007-05:00:00 14.3524 08.31.2007-06:00:00 14.3374 08.31.2007-07:00:00 14.3273 08.31.2007-08:00:00 14.3123 08.31.2007-09:00:00 14.3072 08.31.2007-10:00:00 14.3022 08.31.2007-11:00:00 14.2721 08.31.2007-12:00:00 14.2620 08.31.2007-13:00:00 14.2319 08.31.2007-14:00:00 14.2018 08.31.2007-15:00:00 14.1917 08.31.2007-16:00:00 14.1616 08.31.2007-17:00:00 14.1365 08.31.2007-18:00:00 14.1214 08.31.2007-19:00:00 14.1164 08.31.2007-20:00:00 14.1013 08.31.2007-21:00:00 14.1013 08.31.2007-22:00:00 14.0913 08.31.2007-23:00:00 14.0813 09.01.2007-00:00:00 14.0813 09.01.2007-01:00:00 14.0712 09.01.2007-02:00:00 14.0561 09.01.2007-03:00:00 14.0511 09.01.2007-04:00:00 14.0361 09.01.2007-05:00:00 14.0310 09.01.2007-06:00:00 14.0160 09.01.2007-07:00:00 14.0009 09.01.2007-08:00:00 13.9909 09.01.2007-09:00:00 13.9758 09.01.2007-10:00:00 13.9406 09.01.2007-11:00:00 13.9206 09.01.2007-12:00:00 13.9055 09.01.2007-13:00:00 13.8954 09.01.2007-14:00:00 13.8553 09.01.2007-15:00:00 13.8352 09.01.2007-16:00:00 13.8151 09.01.2007-17:00:00 13.7799 09.01.2007-18:00:00 13.7699 09.01.2007-19:00:00 13.7649 09.01.2007-20:00:00 13.7548 09.01.2007-21:00:00 13.7548 09.01.2007-22:00:00 13.7297 09.01.2007-23:00:00 13.7197 09.02.2007-00:00:00 13.7147 09.02.2007-01:00:00 13.7197 09.02.2007-02:00:00 13.7147 09.02.2007-03:00:00 13.7096 09.02.2007-04:00:00 13.7096 09.02.2007-05:00:00 13.7096 09.02.2007-06:00:00 13.7046 09.02.2007-07:00:00 13.6996 09.02.2007-08:00:00 13.6845 09.02.2007-09:00:00 13.6494 09.02.2007-10:00:00 13.6142 09.02.2007-11:00:00 13.6092 09.02.2007-12:00:00 13.5941 09.02.2007-13:00:00 13.5690 09.02.2007-14:00:00 13.5489 09.02.2007-15:00:00 13.5389 09.02.2007-16:00:00 13.5188 09.02.2007-17:00:00 13.4786 09.02.2007-18:00:00 13.4636 09.02.2007-19:00:00 13.4585 09.02.2007-20:00:00 13.4535 09.02.2007-21:00:00 13.4385 09.02.2007-22:00:00 13.4133 09.02.2007-23:00:00 13.4083 09.03.2007-00:00:00 13.3933 09.03.2007-01:00:00 13.3832 09.03.2007-02:00:00 13.3832 09.03.2007-03:00:00 13.3732 09.03.2007-04:00:00 13.3682 09.03.2007-05:00:00 13.3682 09.03.2007-06:00:00 13.3581 09.03.2007-07:00:00 13.3481 09.03.2007-08:00:00 13.3330 09.03.2007-09:00:00 13.3079 09.03.2007-10:00:00 13.2978 09.03.2007-11:00:00 13.2828 09.03.2007-12:00:00 13.2476 09.03.2007-13:00:00 13.2275 09.03.2007-14:00:00 13.2024 09.03.2007-15:00:00 13.1773 09.03.2007-16:00:00 13.1522 09.03.2007-17:00:00 13.1422 09.03.2007-18:00:00 13.1221 09.03.2007-19:00:00 13.1221 09.03.2007-20:00:00 13.1221 09.03.2007-21:00:00 13.1120 09.03.2007-22:00:00 13.1120 09.03.2007-23:00:00 13.1120 09.04.2007-00:00:00 13.1070 09.04.2007-01:00:00 13.1070 09.04.2007-02:00:00 13.1020 09.04.2007-03:00:00 13.1020 09.04.2007-04:00:00 13.0970 09.04.2007-05:00:00 13.0970 09.04.2007-06:00:00 13.0869 09.04.2007-07:00:00 13.0769 09.04.2007-08:00:00 13.0769 09.04.2007-09:00:00 13.0719 09.04.2007-10:00:00 13.0568 09.04.2007-11:00:00 13.0468 09.04.2007-12:00:00 13.0267 09.04.2007-13:00:00 13.0166 09.04.2007-14:00:00 12.9865 09.04.2007-15:00:00 12.9564 09.04.2007-16:00:00 12.9413 09.04.2007-17:00:00 12.9262 09.04.2007-18:00:00 12.9262 09.04.2007-19:00:00 12.9162 09.04.2007-20:00:00 12.9162 09.04.2007-21:00:00 12.9061 09.04.2007-22:00:00 12.9061 09.04.2007-23:00:00 12.9011 09.05.2007-00:00:00 12.8861 09.05.2007-01:00:00 12.8810 09.05.2007-02:00:00 12.8660 09.05.2007-03:00:00 12.8660 09.05.2007-04:00:00 12.8710 09.05.2007-05:00:00 12.8660 09.05.2007-06:00:00 12.8660 09.05.2007-07:00:00 12.8609 09.05.2007-08:00:00 12.8459 09.05.2007-09:00:00 12.8308 09.05.2007-10:00:00 12.8157 09.05.2007-11:00:00 12.7906 09.05.2007-12:00:00 12.7404 09.05.2007-13:00:00 12.7254 09.05.2007-14:00:00 12.7002 09.05.2007-15:00:00 12.6701 09.05.2007-16:00:00 12.6400 09.05.2007-17:00:00 12.6299 09.05.2007-18:00:00 12.6149 09.05.2007-19:00:00 12.6099 09.05.2007-20:00:00 12.6099 09.05.2007-21:00:00 12.5998 09.05.2007-22:00:00 12.5998 09.05.2007-23:00:00 12.5998 09.06.2007-00:00:00 12.5898 09.06.2007-01:00:00 12.5948 09.06.2007-02:00:00 12.5948 09.06.2007-03:00:00 12.5847 09.06.2007-04:00:00 12.5898 09.06.2007-05:00:00 12.5847 09.06.2007-06:00:00 12.5847 09.06.2007-07:00:00 12.5847 09.06.2007-08:00:00 12.5747 09.06.2007-09:00:00 12.5647 09.06.2007-10:00:00 12.5446 09.06.2007-11:00:00 12.5245 09.06.2007-12:00:00 12.5144 09.06.2007-13:00:00 12.5044 09.06.2007-14:00:00 12.4692 09.06.2007-15:00:00 12.4441 09.06.2007-16:00:00 12.4240 09.06.2007-17:00:00 12.3989 09.06.2007-18:00:00 12.3939 09.06.2007-19:00:00 12.3989 09.06.2007-20:00:00 12.3989 09.06.2007-21:00:00 12.3889 09.06.2007-22:00:00 12.3788 09.06.2007-23:00:00 12.3839 09.07.2007-00:00:00 12.3839 09.07.2007-01:00:00 12.3839 09.07.2007-02:00:00 12.3788 09.07.2007-03:00:00 12.3738 09.07.2007-04:00:00 12.3688 09.07.2007-05:00:00 12.3588 09.07.2007-06:00:00 12.3387 09.07.2007-07:00:00 12.3387 09.07.2007-08:00:00 12.3286 09.07.2007-09:00:00 12.3035 09.07.2007-10:00:00 12.2985 09.07.2007-11:00:00 12.2784 09.07.2007-12:00:00 12.2633 09.07.2007-13:00:00 12.2533 09.07.2007-14:00:00 12.2332 09.07.2007-15:00:00 12.2081 09.07.2007-16:00:00 12.1981 09.07.2007-17:00:00 12.2031 09.07.2007-18:00:00 12.1930 09.07.2007-19:00:00 12.1930 09.07.2007-20:00:00 12.1930 09.07.2007-21:00:00 12.1880 09.07.2007-22:00:00 12.1730 09.07.2007-23:00:00 12.1730 09.08.2007-00:00:00 12.1730 09.08.2007-01:00:00 12.1679 09.08.2007-02:00:00 12.1579 09.08.2007-03:00:00 12.1579 09.08.2007-04:00:00 12.1478 09.08.2007-05:00:00 12.1478 09.08.2007-06:00:00 12.1428 09.08.2007-07:00:00 12.1378 09.08.2007-08:00:00 12.1278 09.08.2007-09:00:00 12.0926 09.08.2007-10:00:00 12.0775 09.08.2007-11:00:00 12.0524 09.08.2007-12:00:00 12.0323 09.08.2007-13:00:00 12.0223 09.08.2007-14:00:00 12.0223 09.08.2007-15:00:00 12.0123 09.08.2007-16:00:00 11.9972 09.08.2007-17:00:00 11.9922 09.08.2007-18:00:00 11.9771 09.08.2007-19:00:00 11.9821 09.08.2007-20:00:00 11.9821 09.08.2007-21:00:00 11.9771 09.08.2007-22:00:00 11.9721 09.08.2007-23:00:00 11.9620 09.09.2007-00:00:00 11.9570 09.09.2007-01:00:00 11.9470 09.09.2007-02:00:00 11.9470 09.09.2007-03:00:00 11.9419 09.09.2007-04:00:00 11.9369 09.09.2007-05:00:00 11.9269 09.09.2007-06:00:00 11.9219 09.09.2007-07:00:00 11.8917 09.09.2007-08:00:00 11.8767 09.09.2007-09:00:00 11.8516 09.09.2007-10:00:00 11.8315 09.09.2007-11:00:00 11.8164 09.09.2007-12:00:00 11.8064 09.09.2007-13:00:00 11.7863 09.09.2007-14:00:00 11.7662 09.09.2007-15:00:00 11.7612 09.09.2007-16:00:00 11.7511 09.09.2007-17:00:00 11.7411 09.09.2007-18:00:00 11.7310 09.09.2007-19:00:00 11.7361 09.09.2007-20:00:00 11.7260 09.09.2007-21:00:00 11.7210 09.09.2007-22:00:00 11.7210 09.09.2007-23:00:00 11.7160 09.10.2007-00:00:00 11.7160 09.10.2007-01:00:00 11.7059 09.10.2007-02:00:00 11.7009 09.10.2007-03:00:00 11.6858 09.10.2007-04:00:00 11.6858 09.10.2007-05:00:00 11.6758 09.10.2007-06:00:00 11.6406 09.10.2007-07:00:00 11.6155 09.10.2007-08:00:00 11.6105 09.10.2007-09:00:00 11.5904 09.10.2007-10:00:00 11.5804 09.10.2007-11:00:00 11.5703 09.10.2007-12:00:00 11.5553 09.10.2007-13:00:00 11.5352 09.10.2007-14:00:00 11.5302 09.10.2007-15:00:00 11.5352 09.10.2007-16:00:00 11.5302 09.10.2007-17:00:00 11.5151 09.10.2007-18:00:00 11.4950 09.10.2007-19:00:00 11.4850 09.10.2007-20:00:00 11.4699 09.10.2007-21:00:00 11.4599 09.10.2007-22:00:00 11.4398 09.10.2007-23:00:00 11.4247 09.11.2007-00:00:00 11.4197 09.11.2007-01:00:00 11.4147 09.11.2007-02:00:00 11.3996 09.11.2007-03:00:00 11.3996 09.11.2007-04:00:00 11.3946 09.11.2007-05:00:00 11.3845 09.11.2007-06:00:00 11.3644 09.11.2007-07:00:00 11.3393 09.11.2007-08:00:00 11.3243 09.11.2007-09:00:00 11.3142 09.11.2007-10:00:00 11.2891 09.11.2007-11:00:00 11.2740 09.11.2007-12:00:00 11.2640 09.11.2007-13:00:00 11.2439 09.11.2007-14:00:00 11.2389 09.11.2007-15:00:00 11.2238 09.11.2007-16:00:00 11.2288 09.11.2007-17:00:00 11.2138 09.11.2007-18:00:00 11.2037 09.11.2007-19:00:00 11.1987 09.11.2007-20:00:00 11.1987 09.11.2007-21:00:00 11.1836 09.11.2007-22:00:00 11.1836 09.11.2007-23:00:00 11.1836 09.12.2007-00:00:00 11.1836 09.12.2007-01:00:00 11.1786 09.12.2007-02:00:00 11.1786 09.12.2007-03:00:00 11.1736 09.12.2007-04:00:00 11.1585 09.12.2007-05:00:00 11.1585 09.12.2007-06:00:00 11.1535 09.12.2007-07:00:00 11.1385 09.12.2007-08:00:00 11.1284 09.12.2007-09:00:00 11.1234 09.12.2007-10:00:00 11.1083 09.12.2007-11:00:00 11.0732 09.12.2007-12:00:00 11.0380 09.12.2007-13:00:00 11.0330 09.12.2007-14:00:00 10.9878 09.12.2007-15:00:00 10.9677 09.12.2007-16:00:00 10.9476 09.12.2007-17:00:00 10.9426 09.12.2007-18:00:00 10.9326 09.12.2007-19:00:00 10.9326 09.12.2007-20:00:00 10.9376 09.12.2007-21:00:00 10.9326 09.12.2007-22:00:00 10.9275 09.12.2007-23:00:00 10.9225 09.13.2007-00:00:00 10.9175 09.13.2007-01:00:00 10.9175 09.13.2007-02:00:00 10.9074 09.13.2007-03:00:00 10.8974 09.13.2007-04:00:00 10.8924 09.13.2007-05:00:00 10.8823 09.13.2007-06:00:00 10.8673 09.13.2007-07:00:00 10.8572 09.13.2007-08:00:00 10.8371 09.13.2007-09:00:00 10.8271 09.13.2007-10:00:00 10.8120 09.13.2007-11:00:00 10.7970 09.13.2007-12:00:00 10.7719 09.13.2007-13:00:00 10.7518 09.13.2007-14:00:00 10.7066 09.13.2007-15:00:00 10.7066 09.13.2007-16:00:00 10.6965 09.13.2007-17:00:00 10.6865 09.13.2007-18:00:00 10.6714 09.13.2007-19:00:00 10.6564 09.13.2007-20:00:00 10.6513 09.13.2007-21:00:00 10.6463 09.13.2007-22:00:00 10.6463 09.13.2007-23:00:00 10.6413 09.14.2007-00:00:00 10.6413 09.14.2007-01:00:00 10.6363 09.14.2007-02:00:00 10.6363 09.14.2007-03:00:00 10.6312 09.14.2007-04:00:00 10.6312 09.14.2007-05:00:00 10.6312 09.14.2007-06:00:00 10.6262 09.14.2007-07:00:00 10.6212 09.14.2007-08:00:00 10.6162 09.14.2007-09:00:00 10.6112 09.14.2007-10:00:00 10.5911 09.14.2007-11:00:00 10.5710 09.14.2007-12:00:00 10.5509 09.14.2007-13:00:00 10.5208 09.14.2007-14:00:00 10.5057 09.14.2007-15:00:00 10.4806 09.14.2007-16:00:00 10.4705 09.14.2007-17:00:00 10.4655 09.14.2007-18:00:00 10.4655 09.14.2007-19:00:00 10.4655 09.14.2007-20:00:00 10.4605 09.14.2007-21:00:00 10.4605 09.14.2007-22:00:00 10.4555 09.14.2007-23:00:00 10.4605 09.15.2007-00:00:00 10.4605 09.15.2007-01:00:00 10.4605 09.15.2007-02:00:00 10.4605 09.15.2007-03:00:00 10.4705 09.15.2007-04:00:00 10.4756 09.15.2007-05:00:00 10.4756 09.15.2007-06:00:00 10.4756 09.15.2007-07:00:00 10.4756 09.15.2007-08:00:00 10.4756 09.15.2007-09:00:00 10.4705 09.15.2007-10:00:00 10.4655 09.15.2007-11:00:00 10.4655 09.15.2007-12:00:00 10.4605 09.15.2007-13:00:00 10.4354 09.15.2007-14:00:00 10.4304 09.15.2007-15:00:00 10.4254 09.15.2007-16:00:00 10.4203 09.15.2007-17:00:00 10.4153 09.15.2007-18:00:00 10.4153 09.15.2007-19:00:00 10.4103 09.15.2007-20:00:00 10.4103 09.15.2007-21:00:00 10.4053 09.15.2007-22:00:00 10.4002 09.15.2007-23:00:00 10.4002 09.16.2007-00:00:00 10.4002 09.16.2007-01:00:00 10.4002 09.16.2007-02:00:00 10.4002 09.16.2007-03:00:00 10.4002 09.16.2007-04:00:00 10.4053 09.16.2007-05:00:00 10.4053 09.16.2007-06:00:00 10.4053 09.16.2007-07:00:00 10.4002 09.16.2007-08:00:00 10.4002 09.16.2007-09:00:00 10.4002 09.16.2007-10:00:00 10.4002 09.16.2007-11:00:00 10.4053 09.16.2007-12:00:00 10.4002 09.16.2007-13:00:00 10.4002 09.16.2007-14:00:00 10.4053 09.16.2007-15:00:00 10.5911 09.16.2007-16:00:00 10.7518 09.16.2007-17:00:00 10.8874 09.16.2007-18:00:00 10.9677 09.16.2007-19:00:00 11.0481 09.16.2007-20:00:00 11.1435 09.16.2007-21:00:00 11.3745 09.16.2007-22:00:00 11.6657 09.16.2007-23:00:00 11.9068 09.17.2007-00:00:00 12.1127 09.17.2007-01:00:00 12.2282 09.17.2007-02:00:00 12.2734 09.17.2007-03:00:00 12.3236 09.17.2007-04:00:00 12.4090 09.17.2007-05:00:00 12.4743 09.17.2007-06:00:00 12.6199 09.17.2007-07:00:00 12.8057 09.17.2007-08:00:00 12.9262 09.17.2007-09:00:00 13.0116 09.17.2007-10:00:00 13.0769 09.17.2007-11:00:00 13.1171 09.17.2007-12:00:00 13.1271 09.17.2007-13:00:00 13.1623 09.17.2007-14:00:00 13.1874 09.17.2007-15:00:00 13.2225 09.17.2007-16:00:00 13.2577 09.17.2007-17:00:00 13.2978 09.17.2007-18:00:00 13.3481 09.17.2007-19:00:00 13.3882 09.17.2007-20:00:00 13.4033 09.17.2007-21:00:00 13.4334 09.17.2007-22:00:00 13.4686 09.17.2007-23:00:00 13.4837 09.18.2007-00:00:00 13.5138 09.18.2007-01:00:00 13.5590 09.18.2007-02:00:00 13.5740 09.18.2007-03:00:00 13.6042 09.18.2007-04:00:00 13.6343 09.18.2007-05:00:00 13.6594 09.18.2007-06:00:00 13.6745 09.18.2007-07:00:00 13.7096 09.18.2007-08:00:00 13.7347 09.18.2007-09:00:00 13.7448 09.18.2007-10:00:00 13.7498 09.18.2007-11:00:00 13.7599 09.18.2007-12:00:00 13.7649 09.18.2007-13:00:00 13.7900 09.18.2007-14:00:00 13.8051 09.18.2007-15:00:00 13.8251 09.18.2007-16:00:00 13.8352 09.18.2007-17:00:00 13.8352 09.18.2007-18:00:00 13.8402 09.18.2007-19:00:00 13.8452 09.18.2007-20:00:00 13.8452 09.18.2007-21:00:00 13.8402 09.18.2007-22:00:00 13.8502 09.18.2007-23:00:00 13.8754 09.19.2007-00:00:00 13.8703 09.19.2007-01:00:00 13.8754 09.19.2007-02:00:00 13.8754 09.19.2007-03:00:00 13.8854 09.19.2007-04:00:00 13.8854 09.19.2007-05:00:00 13.8904 09.19.2007-06:00:00 13.8904 09.19.2007-07:00:00 13.8954 09.19.2007-08:00:00 13.8854 09.19.2007-09:00:00 13.8653 09.19.2007-10:00:00 13.8653 09.19.2007-11:00:00 13.8703 09.19.2007-12:00:00 13.8603 09.19.2007-13:00:00 13.8603 09.19.2007-14:00:00 13.8352 09.19.2007-15:00:00 13.8352 09.19.2007-16:00:00 13.8302 09.19.2007-17:00:00 13.8302 09.19.2007-18:00:00 13.8302 09.19.2007-19:00:00 13.8352 09.19.2007-20:00:00 13.8352 09.19.2007-21:00:00 13.8251 09.19.2007-22:00:00 13.8251 09.19.2007-23:00:00 13.8201 09.20.2007-00:00:00 13.8251 09.20.2007-01:00:00 13.8201 09.20.2007-02:00:00 13.8201 09.20.2007-03:00:00 13.8101 09.20.2007-04:00:00 13.8000 09.20.2007-05:00:00 13.8000 09.20.2007-06:00:00 13.7900 09.20.2007-07:00:00 13.7749 09.20.2007-08:00:00 13.7699 09.20.2007-09:00:00 13.7347 09.20.2007-10:00:00 13.7197 09.20.2007-11:00:00 13.7046 09.20.2007-12:00:00 13.7046 09.20.2007-13:00:00 13.6996 09.20.2007-14:00:00 13.6845 09.20.2007-15:00:00 13.6845 09.20.2007-16:00:00 13.6745 09.20.2007-17:00:00 13.6644 09.20.2007-18:00:00 13.6644 09.20.2007-19:00:00 13.6644 09.20.2007-20:00:00 13.6594 09.20.2007-21:00:00 13.6544 09.20.2007-22:00:00 13.6393 09.20.2007-23:00:00 13.6192 09.21.2007-00:00:00 13.6042 09.21.2007-01:00:00 13.5891 09.21.2007-02:00:00 13.5690 09.21.2007-03:00:00 13.5439 09.21.2007-04:00:00 13.5339 09.21.2007-05:00:00 13.5188 09.21.2007-06:00:00 13.5138 09.21.2007-07:00:00 13.5088 09.21.2007-08:00:00 13.5037 09.21.2007-09:00:00 13.4987 09.21.2007-10:00:00 13.4837 09.21.2007-11:00:00 13.4636 09.21.2007-12:00:00 13.4435 09.21.2007-13:00:00 13.4234 09.21.2007-14:00:00 13.3983 09.21.2007-15:00:00 13.3882 09.21.2007-16:00:00 13.3732 09.21.2007-17:00:00 13.3682 09.21.2007-18:00:00 13.3631 09.21.2007-19:00:00 13.3430 09.21.2007-20:00:00 13.3380 09.21.2007-21:00:00 13.3230 09.21.2007-22:00:00 13.3129 09.21.2007-23:00:00 13.3079 09.22.2007-00:00:00 13.4435 09.22.2007-01:00:00 13.5841 09.22.2007-02:00:00 13.8452 09.22.2007-03:00:00 13.9808 09.22.2007-04:00:00 14.2068 09.22.2007-05:00:00 14.4880 09.22.2007-06:00:00 14.8245 09.22.2007-07:00:00 15.0605 09.22.2007-08:00:00 15.2262 09.22.2007-09:00:00 15.3518 09.22.2007-10:00:00 15.4472 09.22.2007-11:00:00 15.5175 09.22.2007-12:00:00 15.5677 09.22.2007-13:00:00 15.6029 09.22.2007-14:00:00 15.6882 09.22.2007-15:00:00 15.7385 09.22.2007-16:00:00 15.7987 09.22.2007-17:00:00 15.8289 09.22.2007-18:00:00 15.8741 09.22.2007-19:00:00 15.9042 09.22.2007-20:00:00 15.9444 09.22.2007-21:00:00 15.9594 09.22.2007-22:00:00 15.9946 09.22.2007-23:00:00 16.0197 09.23.2007-00:00:00 16.0197 09.23.2007-01:00:00 16.0448 09.23.2007-02:00:00 16.0548 09.23.2007-03:00:00 16.0599 09.23.2007-04:00:00 16.0799 09.23.2007-05:00:00 16.0900 09.23.2007-06:00:00 16.0950 09.23.2007-07:00:00 16.1000 09.23.2007-08:00:00 16.1251 09.23.2007-09:00:00 16.1302 09.23.2007-10:00:00 16.1352 09.23.2007-11:00:00 16.1302 09.23.2007-12:00:00 16.1302 09.23.2007-13:00:00 16.1151 09.23.2007-14:00:00 16.1151 09.23.2007-15:00:00 16.1151 09.23.2007-16:00:00 16.1251 09.23.2007-17:00:00 16.1251 09.23.2007-18:00:00 16.1201 09.23.2007-19:00:00 16.1503 09.23.2007-20:00:00 16.1653 09.23.2007-21:00:00 16.1754 09.23.2007-22:00:00 16.1954 09.23.2007-23:00:00 16.2005 09.24.2007-00:00:00 16.2105 09.24.2007-01:00:00 16.2155 09.24.2007-02:00:00 16.2155 09.24.2007-03:00:00 16.2206 09.24.2007-04:00:00 16.2206 09.24.2007-05:00:00 16.2356 09.24.2007-06:00:00 16.2356 09.24.2007-07:00:00 16.2406 09.24.2007-08:00:00 16.2406 09.24.2007-09:00:00 16.2356 09.24.2007-10:00:00 16.2256 09.24.2007-11:00:00 16.2155 09.24.2007-12:00:00 16.2005 09.24.2007-13:00:00 16.1854 09.24.2007-14:00:00 16.1854 09.24.2007-15:00:00 16.1754 09.24.2007-16:00:00 16.1653 09.24.2007-17:00:00 16.1653 09.24.2007-18:00:00 16.1653 09.24.2007-19:00:00 16.1653 09.24.2007-20:00:00 16.1503 09.24.2007-21:00:00 16.1503 09.24.2007-22:00:00 16.1452 09.24.2007-23:00:00 16.1251 09.25.2007-00:00:00 16.1251 09.25.2007-01:00:00 16.1251 09.25.2007-02:00:00 16.1251 09.25.2007-03:00:00 16.1151 09.25.2007-04:00:00 16.1201 09.25.2007-05:00:00 16.1201 09.25.2007-06:00:00 16.1201 09.25.2007-07:00:00 16.1101 09.25.2007-08:00:00 16.1000 09.25.2007-09:00:00 16.0900 09.25.2007-10:00:00 16.0799 09.25.2007-11:00:00 16.0649 09.25.2007-12:00:00 16.0498 09.25.2007-13:00:00 16.0197 09.25.2007-14:00:00 15.9795 09.25.2007-15:00:00 15.9695 09.25.2007-16:00:00 15.9494 09.25.2007-17:00:00 15.9444 09.25.2007-18:00:00 15.9393 09.25.2007-19:00:00 15.9343 09.25.2007-20:00:00 15.9243 09.25.2007-21:00:00 15.9142 09.25.2007-22:00:00 15.9042 09.25.2007-23:00:00 15.8941 09.26.2007-00:00:00 15.8891 09.26.2007-01:00:00 15.8841 09.26.2007-02:00:00 15.8841 09.26.2007-03:00:00 15.8741 09.26.2007-04:00:00 15.8741 09.26.2007-05:00:00 15.8741 09.26.2007-06:00:00 15.8741 09.26.2007-07:00:00 15.8690 09.26.2007-08:00:00 15.8590 09.26.2007-09:00:00 15.8389 09.26.2007-10:00:00 15.8339 09.26.2007-11:00:00 15.8289 09.26.2007-12:00:00 15.8138 09.26.2007-13:00:00 15.8037 09.26.2007-14:00:00 15.7887 09.26.2007-15:00:00 15.7535 09.26.2007-16:00:00 15.7385 09.26.2007-17:00:00 15.7284 09.26.2007-18:00:00 15.7033 09.26.2007-19:00:00 15.6882 09.26.2007-20:00:00 15.6631 09.26.2007-21:00:00 15.6531 09.26.2007-22:00:00 15.6380 09.26.2007-23:00:00 15.6129 09.27.2007-00:00:00 15.6029 09.27.2007-01:00:00 15.6029 09.27.2007-02:00:00 15.5778 09.27.2007-03:00:00 15.5577 09.27.2007-04:00:00 15.5326 09.27.2007-05:00:00 15.5125 09.27.2007-06:00:00 15.4924 09.27.2007-07:00:00 15.4823 09.27.2007-08:00:00 15.4773 09.27.2007-09:00:00 15.4422 09.27.2007-10:00:00 15.4221 09.27.2007-11:00:00 15.3920 09.27.2007-12:00:00 15.3920 09.27.2007-13:00:00 15.3869 09.27.2007-14:00:00 15.4372 09.27.2007-15:00:00 15.4924 09.27.2007-16:00:00 15.5225 09.27.2007-17:00:00 15.6380 09.27.2007-18:00:00 15.8389 09.27.2007-19:00:00 16.1302 09.27.2007-20:00:00 16.4616 09.27.2007-21:00:00 16.7830 09.27.2007-22:00:00 17.2601 09.27.2007-23:00:00 17.6317 09.28.2007-00:00:00 17.8878 09.28.2007-01:00:00 18.0485 09.28.2007-02:00:00 18.1439 09.28.2007-03:00:00 18.2142 09.28.2007-04:00:00 18.2695 09.28.2007-05:00:00 18.2996 09.28.2007-06:00:00 18.3548 09.28.2007-07:00:00 18.3749 09.28.2007-08:00:00 18.4000 09.28.2007-09:00:00 18.4352 09.28.2007-10:00:00 18.4653 09.28.2007-11:00:00 18.5005 09.28.2007-12:00:00 18.5206 09.28.2007-13:00:00 18.5407 09.28.2007-14:00:00 18.5457 09.28.2007-15:00:00 18.5858 09.28.2007-16:00:00 18.5959 09.28.2007-17:00:00 18.6059 09.28.2007-18:00:00 18.6310 09.28.2007-19:00:00 18.6813 09.28.2007-20:00:00 18.8620 09.28.2007-21:00:00 18.9926 09.28.2007-22:00:00 19.0830 09.28.2007-23:00:00 19.1282 09.29.2007-00:00:00 19.1533 09.29.2007-01:00:00 19.1684 09.29.2007-02:00:00 19.1985 09.29.2007-03:00:00 19.2286 09.29.2007-04:00:00 19.2588 09.29.2007-05:00:00 19.2738 09.29.2007-06:00:00 19.2939 09.29.2007-07:00:00 19.3090 09.29.2007-08:00:00 19.3441 09.29.2007-09:00:00 19.3693 09.29.2007-10:00:00 19.3793 09.29.2007-11:00:00 19.4044 09.29.2007-12:00:00 19.4145 09.29.2007-13:00:00 19.4145 09.29.2007-14:00:00 19.4295 09.29.2007-15:00:00 19.4546 09.29.2007-16:00:00 19.4697 09.29.2007-17:00:00 19.5300 09.29.2007-18:00:00 19.5651 09.29.2007-19:00:00 19.6153 09.29.2007-20:00:00 19.6505 09.29.2007-21:00:00 19.6957 09.29.2007-22:00:00 19.7007 09.29.2007-23:00:00 19.7107 09.30.2007-00:00:00 19.7208 09.30.2007-01:00:00 19.7409 09.30.2007-02:00:00 19.7559 09.30.2007-03:00:00 19.7810 09.30.2007-04:00:00 19.8514 09.30.2007-05:00:00 19.9066 09.30.2007-06:00:00 19.9518 09.30.2007-07:00:00 19.9719 09.30.2007-08:00:00 20.0372 09.30.2007-09:00:00 20.0874 09.30.2007-10:00:00 20.1577 09.30.2007-11:00:00 20.2481 09.30.2007-12:00:00 20.2782 09.30.2007-13:00:00 20.3435 09.30.2007-14:00:00 20.3937 09.30.2007-15:00:00 20.4891 09.30.2007-16:00:00 20.6097 09.30.2007-17:00:00 20.6950 09.30.2007-18:00:00 20.7653 09.30.2007-19:00:00 20.7955 09.30.2007-20:00:00 20.8457 09.30.2007-21:00:00 20.8708 09.30.2007-22:00:00 20.8808 09.30.2007-23:00:00 20.9009 10.01.2007-00:00:00 20.9361 10.01.2007-01:00:00 20.9662 10.01.2007-02:00:00 21.0164 10.01.2007-03:00:00 21.0415 10.01.2007-04:00:00 21.0717 10.01.2007-05:00:00 21.0917 10.01.2007-06:00:00 21.1018 10.01.2007-07:00:00 21.0917 10.01.2007-08:00:00 21.0968 10.01.2007-09:00:00 21.1570 10.01.2007-10:00:00 21.2073 10.01.2007-11:00:00 21.2324 10.01.2007-12:00:00 21.2675 10.01.2007-13:00:00 21.2926 10.01.2007-14:00:00 21.3027 10.01.2007-15:00:00 21.3177 10.01.2007-16:00:00 21.3428 10.01.2007-17:00:00 21.4081 10.01.2007-18:00:00 21.4583 10.01.2007-19:00:00 21.5136 10.01.2007-20:00:00 21.5236 10.01.2007-21:00:00 21.5337 10.01.2007-22:00:00 21.5487 10.01.2007-23:00:00 21.5487 10.02.2007-00:00:00 21.5839 10.02.2007-01:00:00 21.7295 10.02.2007-02:00:00 21.8651 10.02.2007-03:00:00 21.9806 10.02.2007-04:00:00 22.1112 10.02.2007-05:00:00 22.1815 10.02.2007-06:00:00 22.3974 10.02.2007-07:00:00 22.5682 10.02.2007-08:00:00 22.6987 10.02.2007-09:00:00 22.8343 10.02.2007-10:00:00 23.0452 10.02.2007-11:00:00 23.2311 10.02.2007-12:00:00 23.4420 10.02.2007-13:00:00 23.6529 10.02.2007-14:00:00 23.8287 10.02.2007-15:00:00 23.9291 10.02.2007-16:00:00 23.9793 10.02.2007-17:00:00 24.0546 10.02.2007-18:00:00 24.0597 10.02.2007-19:00:00 24.1049 10.02.2007-20:00:00 24.1450 10.02.2007-21:00:00 24.1651 10.02.2007-22:00:00 24.1952 10.02.2007-23:00:00 24.1952 10.03.2007-00:00:00 24.1752 10.03.2007-01:00:00 24.1752 10.03.2007-02:00:00 24.1902 10.03.2007-03:00:00 24.2003 10.03.2007-04:00:00 24.2053 10.03.2007-05:00:00 24.2103 10.03.2007-06:00:00 24.2304 10.03.2007-07:00:00 24.2605 10.03.2007-08:00:00 24.2856 10.03.2007-09:00:00 24.3258 10.03.2007-10:00:00 24.3409 10.03.2007-11:00:00 24.3409 10.03.2007-12:00:00 24.3308 10.03.2007-13:00:00 24.3559 10.03.2007-14:00:00 24.3961 10.03.2007-15:00:00 24.6623 10.03.2007-16:00:00 24.6773 10.03.2007-17:00:00 24.6874 10.03.2007-18:00:00 24.6874 10.03.2007-19:00:00 24.6924 10.03.2007-20:00:00 24.7025 10.03.2007-21:00:00 24.7075 10.03.2007-22:00:00 24.7175 10.03.2007-23:00:00 24.7276 10.04.2007-00:00:00 24.7125 10.04.2007-01:00:00 24.7125 10.04.2007-02:00:00 24.7225 10.04.2007-03:00:00 24.7276 10.04.2007-04:00:00 24.7276 10.04.2007-05:00:00 24.7376 10.04.2007-06:00:00 24.7577 10.04.2007-07:00:00 24.7477 10.04.2007-08:00:00 24.7527 10.04.2007-09:00:00 24.7677 10.04.2007-10:00:00 24.8029 10.04.2007-11:00:00 24.8431 10.04.2007-12:00:00 24.8632 10.04.2007-13:00:00 24.8732 10.04.2007-14:00:00 24.8732 10.04.2007-15:00:00 24.8732 10.04.2007-16:00:00 24.8581 10.04.2007-17:00:00 24.8531 10.04.2007-18:00:00 24.8481 10.04.2007-19:00:00 24.8280 10.04.2007-20:00:00 24.8230 10.04.2007-21:00:00 24.8280 10.04.2007-22:00:00 24.8280 10.04.2007-23:00:00 24.8180 10.05.2007-00:00:00 24.8129 10.05.2007-01:00:00 24.8079 10.05.2007-02:00:00 24.7828 10.05.2007-03:00:00 24.7778 10.05.2007-04:00:00 24.7577 10.05.2007-05:00:00 24.7276 10.05.2007-06:00:00 24.7225 10.05.2007-07:00:00 24.7175 10.05.2007-08:00:00 24.6974 10.05.2007-09:00:00 24.6974 10.05.2007-10:00:00 24.6874 10.05.2007-11:00:00 24.6824 10.05.2007-12:00:00 24.6773 10.05.2007-13:00:00 24.6623 10.05.2007-14:00:00 24.6573 10.05.2007-15:00:00 24.6372 10.05.2007-16:00:00 24.6221 10.05.2007-17:00:00 24.6221 10.05.2007-18:00:00 24.5920 10.05.2007-19:00:00 24.5769 10.05.2007-20:00:00 24.5618 10.05.2007-21:00:00 24.5669 10.05.2007-22:00:00 24.5568 10.05.2007-23:00:00 24.5468 10.06.2007-00:00:00 24.5317 10.06.2007-01:00:00 24.5066 10.06.2007-02:00:00 24.5016 10.06.2007-03:00:00 24.4815 10.06.2007-04:00:00 24.4765 10.06.2007-05:00:00 24.4765 10.06.2007-06:00:00 24.4564 10.06.2007-07:00:00 24.4463 10.06.2007-08:00:00 24.4363 10.06.2007-09:00:00 24.4263 10.06.2007-10:00:00 24.4062 10.06.2007-11:00:00 24.3911 10.06.2007-12:00:00 24.3811 10.06.2007-13:00:00 24.3760 10.06.2007-14:00:00 24.3610 10.06.2007-15:00:00 24.3559 10.06.2007-16:00:00 24.3660 10.06.2007-17:00:00 24.4112 10.06.2007-18:00:00 24.4514 10.06.2007-19:00:00 24.4915 10.06.2007-20:00:00 24.6422 10.06.2007-21:00:00 24.7778 10.06.2007-22:00:00 24.9084 10.06.2007-23:00:00 24.9937 10.07.2007-00:00:00 25.0289 10.07.2007-01:00:00 25.0339 10.07.2007-02:00:00 25.0590 10.07.2007-03:00:00 25.0590 10.07.2007-04:00:00 25.0741 10.07.2007-05:00:00 25.0791 10.07.2007-06:00:00 25.0841 10.07.2007-07:00:00 25.0690 10.07.2007-08:00:00 25.0741 10.07.2007-09:00:00 25.0741 10.07.2007-10:00:00 25.0891 10.07.2007-11:00:00 25.0690 10.07.2007-12:00:00 25.0540 10.07.2007-13:00:00 25.0590 10.07.2007-14:00:00 25.0590 10.07.2007-15:00:00 25.0791 10.07.2007-16:00:00 25.3553 10.07.2007-17:00:00 25.4909 10.07.2007-18:00:00 25.6415 10.07.2007-19:00:00 25.7219 10.07.2007-20:00:00 25.7319 10.07.2007-21:00:00 25.7470 10.07.2007-22:00:00 25.7972 10.07.2007-23:00:00 25.8826 10.08.2007-00:00:00 25.8977 10.08.2007-01:00:00 25.9077 10.08.2007-02:00:00 25.8977 10.08.2007-03:00:00 25.8776 10.08.2007-04:00:00 25.8776 10.08.2007-05:00:00 25.8625 10.08.2007-06:00:00 25.8725 10.08.2007-07:00:00 25.8675 10.08.2007-08:00:00 25.8625 10.08.2007-09:00:00 25.8575 10.08.2007-10:00:00 25.8474 10.08.2007-11:00:00 25.8474 10.08.2007-12:00:00 25.8324 10.08.2007-13:00:00 25.8173 10.08.2007-14:00:00 25.8022 10.08.2007-15:00:00 25.7922 10.08.2007-16:00:00 25.7922 10.08.2007-17:00:00 25.7771 10.08.2007-18:00:00 25.7671 10.08.2007-19:00:00 25.7570 10.08.2007-20:00:00 25.7470 10.08.2007-21:00:00 25.7319 10.08.2007-22:00:00 25.7169 10.08.2007-23:00:00 25.7018 10.09.2007-00:00:00 25.6918 10.09.2007-01:00:00 25.6918 10.09.2007-02:00:00 25.6918 10.09.2007-03:00:00 25.6817 10.09.2007-04:00:00 25.6616 10.09.2007-05:00:00 25.6415 10.09.2007-06:00:00 25.6265 10.09.2007-07:00:00 25.5963 10.09.2007-08:00:00 25.5763 10.09.2007-09:00:00 25.5712 10.09.2007-10:00:00 25.5361 10.09.2007-11:00:00 25.5009 10.09.2007-12:00:00 25.4859 10.09.2007-13:00:00 25.4608 10.09.2007-14:00:00 25.4457 10.09.2007-15:00:00 25.4306 10.09.2007-16:00:00 25.4055 10.09.2007-17:00:00 25.4055 10.09.2007-18:00:00 25.3904 10.09.2007-19:00:00 25.3904 10.09.2007-20:00:00 25.3754 10.09.2007-21:00:00 25.3653 10.09.2007-22:00:00 25.3653 10.09.2007-23:00:00 25.3402 10.10.2007-00:00:00 25.3302 10.10.2007-01:00:00 25.3051 10.10.2007-02:00:00 25.2749 10.10.2007-03:00:00 25.2699 10.10.2007-04:00:00 25.2649 10.10.2007-05:00:00 25.2549 10.10.2007-06:00:00 25.2549 10.10.2007-07:00:00 25.2348 10.10.2007-08:00:00 25.2197 10.10.2007-09:00:00 25.1996 10.10.2007-10:00:00 25.1896 10.10.2007-11:00:00 25.1695 10.10.2007-12:00:00 25.1594 10.10.2007-13:00:00 25.1293 10.10.2007-14:00:00 25.1142 10.10.2007-15:00:00 25.0992 10.10.2007-16:00:00 25.0992 10.10.2007-17:00:00 25.1042 10.10.2007-18:00:00 25.1092 10.10.2007-19:00:00 25.0942 10.10.2007-20:00:00 25.1343 10.10.2007-21:00:00 25.1645 10.10.2007-22:00:00 25.1745 10.10.2007-23:00:00 25.1494 10.11.2007-00:00:00 25.1142 10.11.2007-01:00:00 25.0992 10.11.2007-02:00:00 25.0590 10.11.2007-03:00:00 25.0439 10.11.2007-04:00:00 25.0339 10.11.2007-05:00:00 24.9937 10.11.2007-06:00:00 24.9435 10.11.2007-07:00:00 24.9284 10.11.2007-08:00:00 24.9234 10.11.2007-09:00:00 24.8983 10.11.2007-10:00:00 24.8732 10.11.2007-11:00:00 24.8581 10.11.2007-12:00:00 24.8431 10.11.2007-13:00:00 24.8230 10.11.2007-14:00:00 24.8129 10.11.2007-15:00:00 24.7928 10.11.2007-16:00:00 24.7728 10.11.2007-17:00:00 24.7225 10.11.2007-18:00:00 24.6824 10.11.2007-19:00:00 24.6472 10.11.2007-20:00:00 24.6070 10.11.2007-21:00:00 24.5970 10.11.2007-22:00:00 24.5618 10.11.2007-23:00:00 24.5317 10.12.2007-00:00:00 24.5116 10.12.2007-01:00:00 24.4815 10.12.2007-02:00:00 24.4514 10.12.2007-03:00:00 24.4463 10.12.2007-04:00:00 24.4112 10.12.2007-05:00:00 24.3961 10.12.2007-06:00:00 24.3861 10.12.2007-07:00:00 24.3610 10.12.2007-08:00:00 24.3359 10.12.2007-09:00:00 24.3057 10.12.2007-10:00:00 24.2856 10.12.2007-11:00:00 24.2555 10.12.2007-12:00:00 24.2304 10.12.2007-13:00:00 24.2153 10.12.2007-14:00:00 24.1752 10.12.2007-15:00:00 24.1601 10.12.2007-16:00:00 24.1450 10.12.2007-17:00:00 24.1099 10.12.2007-18:00:00 24.0747 10.12.2007-19:00:00 24.0496 10.12.2007-20:00:00 24.0195 10.12.2007-21:00:00 23.9944 10.12.2007-22:00:00 23.9291 10.12.2007-23:00:00 23.8990 10.13.2007-00:00:00 23.8638 10.13.2007-01:00:00 23.8588 10.13.2007-02:00:00 23.8387 10.13.2007-03:00:00 23.8136 10.13.2007-04:00:00 23.8035 10.13.2007-05:00:00 23.7935 10.13.2007-06:00:00 23.7684 10.13.2007-07:00:00 23.7583 10.13.2007-08:00:00 23.7282 10.13.2007-09:00:00 23.7132 10.13.2007-10:00:00 23.6780 10.13.2007-11:00:00 23.6680 10.13.2007-12:00:00 23.6328 10.13.2007-13:00:00 23.6077 10.13.2007-14:00:00 23.5725 10.13.2007-15:00:00 23.5374 10.13.2007-16:00:00 23.5123 10.13.2007-17:00:00 23.4821 10.13.2007-18:00:00 23.4671 10.13.2007-19:00:00 23.4319 10.13.2007-20:00:00 23.4118 10.13.2007-21:00:00 23.3918 10.13.2007-22:00:00 23.3666 10.13.2007-23:00:00 23.3265 10.14.2007-00:00:00 23.3014 10.14.2007-01:00:00 23.2813 10.14.2007-02:00:00 23.2562 10.14.2007-03:00:00 23.2260 10.14.2007-04:00:00 23.2009 10.14.2007-05:00:00 23.1507 10.14.2007-06:00:00 23.1256 10.14.2007-07:00:00 23.1105 10.14.2007-08:00:00 23.0804 10.14.2007-09:00:00 23.0201 10.14.2007-10:00:00 22.9900 10.14.2007-11:00:00 22.9699 10.14.2007-12:00:00 22.9247 10.14.2007-13:00:00 22.8745 10.14.2007-14:00:00 22.8193 10.14.2007-15:00:00 22.7992 10.14.2007-16:00:00 22.7891 10.14.2007-17:00:00 22.7741 10.14.2007-18:00:00 22.7238 10.14.2007-19:00:00 22.7038 10.14.2007-20:00:00 22.6787 10.14.2007-21:00:00 22.6435 10.14.2007-22:00:00 22.5883 10.14.2007-23:00:00 22.5832 10.15.2007-00:00:00 22.5581 10.15.2007-01:00:00 22.5531 10.15.2007-02:00:00 22.5380 10.15.2007-03:00:00 22.5079 10.15.2007-04:00:00 22.4728 10.15.2007-05:00:00 22.4376 10.15.2007-06:00:00 22.4175 10.15.2007-07:00:00 22.3924 10.15.2007-08:00:00 22.3673 10.15.2007-09:00:00 22.3372 10.15.2007-10:00:00 22.2970 10.15.2007-11:00:00 22.2769 10.15.2007-12:00:00 22.2618 10.15.2007-13:00:00 22.2367 10.15.2007-14:00:00 22.1915 10.15.2007-15:00:00 22.1664 10.15.2007-16:00:00 22.1664 10.15.2007-17:00:00 22.1564 10.15.2007-18:00:00 22.1664 10.15.2007-19:00:00 22.1966 10.15.2007-20:00:00 22.2367 10.15.2007-21:00:00 22.4979 10.15.2007-22:00:00 22.6485 10.15.2007-23:00:00 22.7138 10.16.2007-00:00:00 22.7640 10.16.2007-01:00:00 22.8343 10.16.2007-02:00:00 22.8695 10.16.2007-03:00:00 22.9749 10.16.2007-04:00:00 23.2009 10.16.2007-05:00:00 23.3817 10.16.2007-06:00:00 23.4470 10.16.2007-07:00:00 23.4771 10.16.2007-08:00:00 23.5424 10.16.2007-09:00:00 23.5977 10.16.2007-10:00:00 23.6177 10.16.2007-11:00:00 23.6328 10.16.2007-12:00:00 23.6680 10.16.2007-13:00:00 23.7383 10.16.2007-14:00:00 23.7784 10.16.2007-15:00:00 23.8889 10.16.2007-16:00:00 24.1300 10.16.2007-17:00:00 24.2354 10.16.2007-18:00:00 24.2555 10.16.2007-19:00:00 24.3007 10.16.2007-20:00:00 24.3258 10.16.2007-21:00:00 24.3559 10.16.2007-22:00:00 24.3911 10.16.2007-23:00:00 24.4011 10.17.2007-00:00:00 24.4011 10.17.2007-01:00:00 24.4162 10.17.2007-02:00:00 24.4263 10.17.2007-03:00:00 24.4313 10.17.2007-04:00:00 24.4463 10.17.2007-05:00:00 24.4614 10.17.2007-06:00:00 24.4664 10.17.2007-07:00:00 24.4564 10.17.2007-08:00:00 24.4865 10.17.2007-09:00:00 24.5066 10.17.2007-10:00:00 24.5367 10.17.2007-11:00:00 24.5568 10.17.2007-12:00:00 24.5468 10.17.2007-13:00:00 24.5618 10.17.2007-14:00:00 24.5870 10.17.2007-15:00:00 24.6121 10.17.2007-16:00:00 24.6322 10.17.2007-17:00:00 24.6673 10.17.2007-18:00:00 24.6874 10.17.2007-19:00:00 24.6924 10.17.2007-20:00:00 24.6924 10.17.2007-21:00:00 24.6974 10.17.2007-22:00:00 24.7125 10.17.2007-23:00:00 24.7125 10.18.2007-00:00:00 24.7175 10.18.2007-01:00:00 24.7225 10.18.2007-02:00:00 24.7175 10.18.2007-03:00:00 24.7175 10.18.2007-04:00:00 24.7075 10.18.2007-05:00:00 24.7125 10.18.2007-06:00:00 24.7326 10.18.2007-07:00:00 24.7828 10.18.2007-08:00:00 24.9636 10.18.2007-09:00:00 25.0942 10.18.2007-10:00:00 25.1946 10.18.2007-11:00:00 25.2699 10.18.2007-12:00:00 25.3653 10.18.2007-13:00:00 25.5562 10.18.2007-14:00:00 25.7269 10.18.2007-15:00:00 25.7822 10.18.2007-16:00:00 25.7972 10.18.2007-17:00:00 25.8223 10.18.2007-18:00:00 25.8324 10.18.2007-19:00:00 25.8826 10.18.2007-20:00:00 25.9027 10.18.2007-21:00:00 25.9378 10.18.2007-22:00:00 26.0031 10.18.2007-23:00:00 26.0132 10.19.2007-00:00:00 26.0182 10.19.2007-01:00:00 26.0433 10.19.2007-02:00:00 26.0533 10.19.2007-03:00:00 26.0935 10.19.2007-04:00:00 26.1939 10.19.2007-05:00:00 26.3094 10.19.2007-06:00:00 26.4501 10.19.2007-07:00:00 26.5304 10.19.2007-08:00:00 26.5605 10.19.2007-09:00:00 26.5856 10.19.2007-10:00:00 26.6158 10.19.2007-11:00:00 26.6359 10.19.2007-12:00:00 26.6509 10.19.2007-13:00:00 26.6710 10.19.2007-14:00:00 26.6811 10.19.2007-15:00:00 26.6760 10.19.2007-16:00:00 26.6760 10.19.2007-17:00:00 26.6861 10.19.2007-18:00:00 26.7062 10.19.2007-19:00:00 26.7363 10.19.2007-20:00:00 26.7614 10.19.2007-21:00:00 26.7815 10.19.2007-22:00:00 26.7865 10.19.2007-23:00:00 26.8066 10.20.2007-00:00:00 26.8819 10.20.2007-01:00:00 26.9372 10.20.2007-02:00:00 26.9824 10.20.2007-03:00:00 27.0175 10.20.2007-04:00:00 27.0225 10.20.2007-05:00:00 27.0276 10.20.2007-06:00:00 27.0477 10.20.2007-07:00:00 27.0527 10.20.2007-08:00:00 27.0627 10.20.2007-09:00:00 27.0828 10.20.2007-10:00:00 27.0979 10.20.2007-11:00:00 27.1230 10.20.2007-12:00:00 27.1330 10.20.2007-13:00:00 27.1381 10.20.2007-14:00:00 27.1381 10.20.2007-15:00:00 27.1330 10.20.2007-16:00:00 27.1431 10.20.2007-17:00:00 27.1431 10.20.2007-18:00:00 27.1381 10.20.2007-19:00:00 27.1280 10.20.2007-20:00:00 27.1280 10.20.2007-21:00:00 27.1180 10.20.2007-22:00:00 27.0979 10.20.2007-23:00:00 27.0929 10.21.2007-00:00:00 27.0929 10.21.2007-01:00:00 27.0878 10.21.2007-02:00:00 27.0778 10.21.2007-03:00:00 27.0828 10.21.2007-04:00:00 27.0728 10.21.2007-05:00:00 27.0627 10.21.2007-06:00:00 27.0577 10.21.2007-07:00:00 27.0577 10.21.2007-08:00:00 27.0627 10.21.2007-09:00:00 27.0527 10.21.2007-10:00:00 27.0426 10.21.2007-11:00:00 27.0326 10.21.2007-12:00:00 27.0276 10.21.2007-13:00:00 27.0276 10.21.2007-14:00:00 27.0225 10.21.2007-15:00:00 27.0225 10.21.2007-16:00:00 27.0225 10.21.2007-17:00:00 27.0075 10.21.2007-18:00:00 26.9974 10.21.2007-19:00:00 26.9874 10.21.2007-20:00:00 26.9673 10.21.2007-21:00:00 26.9573 10.21.2007-22:00:00 26.9472 10.21.2007-23:00:00 26.9322 10.22.2007-00:00:00 26.9171 10.22.2007-01:00:00 26.9472 10.22.2007-02:00:00 26.9723 10.22.2007-03:00:00 26.9824 10.22.2007-04:00:00 26.9974 10.22.2007-05:00:00 27.0225 10.22.2007-06:00:00 27.0326 10.22.2007-07:00:00 27.0276 10.22.2007-08:00:00 27.0075 10.22.2007-09:00:00 26.9874 10.22.2007-10:00:00 26.9723 10.22.2007-11:00:00 26.9673 10.22.2007-12:00:00 26.9573 10.22.2007-13:00:00 26.9522 10.22.2007-14:00:00 26.9472 10.22.2007-15:00:00 26.9372 10.22.2007-16:00:00 26.9322 10.22.2007-17:00:00 26.9171 10.22.2007-18:00:00 26.9020 10.22.2007-19:00:00 26.8970 10.22.2007-20:00:00 26.8870 10.22.2007-21:00:00 26.8669 10.22.2007-22:00:00 26.8568 10.22.2007-23:00:00 26.8518 10.23.2007-00:00:00 26.8418 10.23.2007-01:00:00 26.8468 10.23.2007-02:00:00 26.8468 10.23.2007-03:00:00 26.8367 10.23.2007-04:00:00 26.8167 10.23.2007-05:00:00 26.8066 10.23.2007-06:00:00 26.8016 10.23.2007-07:00:00 26.7915 10.23.2007-08:00:00 26.7815 10.23.2007-09:00:00 26.7715 10.23.2007-10:00:00 26.7363 10.23.2007-11:00:00 26.7263 10.23.2007-12:00:00 26.7212 10.23.2007-13:00:00 26.7011 10.23.2007-14:00:00 26.7062 10.23.2007-15:00:00 26.7011 10.23.2007-16:00:00 26.6861 10.23.2007-17:00:00 26.6710 10.23.2007-18:00:00 26.6509 10.23.2007-19:00:00 26.6409 10.23.2007-20:00:00 26.6308 10.23.2007-21:00:00 26.6208 10.23.2007-22:00:00 26.6108 10.23.2007-23:00:00 26.6108 10.24.2007-00:00:00 26.5907 10.24.2007-01:00:00 26.5856 10.24.2007-02:00:00 26.5706 10.24.2007-03:00:00 26.5455 10.24.2007-04:00:00 26.5304 10.24.2007-05:00:00 26.5103 10.24.2007-06:00:00 26.5103 10.24.2007-07:00:00 26.4902 10.24.2007-08:00:00 26.4701 10.24.2007-09:00:00 26.4651 10.24.2007-10:00:00 26.4501 10.24.2007-11:00:00 26.4300 10.24.2007-12:00:00 26.4651 10.24.2007-13:00:00 26.4802 10.24.2007-14:00:00 26.5103 10.24.2007-15:00:00 26.5204 10.24.2007-16:00:00 26.5354 10.24.2007-17:00:00 26.5204 10.24.2007-18:00:00 26.5003 10.24.2007-19:00:00 26.4953 10.24.2007-20:00:00 26.4902 10.24.2007-21:00:00 26.4802 10.24.2007-22:00:00 26.4802 10.24.2007-23:00:00 26.4601 10.25.2007-00:00:00 26.4601 10.25.2007-01:00:00 26.4450 10.25.2007-02:00:00 26.4450 10.25.2007-03:00:00 26.4249 10.25.2007-04:00:00 26.4199 10.25.2007-05:00:00 26.4099 10.25.2007-06:00:00 26.4049 10.25.2007-07:00:00 26.4049 10.25.2007-08:00:00 26.3948 10.25.2007-09:00:00 26.3848 10.25.2007-10:00:00 26.3798 10.25.2007-11:00:00 26.3747 10.25.2007-12:00:00 26.3647 10.25.2007-13:00:00 26.3546 10.25.2007-14:00:00 26.3396 10.25.2007-15:00:00 26.3346 10.25.2007-16:00:00 26.3295 10.25.2007-17:00:00 26.3145 10.25.2007-18:00:00 26.3145 10.25.2007-19:00:00 26.3044 10.25.2007-20:00:00 26.2944 10.25.2007-21:00:00 26.2843 10.25.2007-22:00:00 26.2642 10.25.2007-23:00:00 26.2542 10.26.2007-00:00:00 26.2542 10.26.2007-01:00:00 26.2442 10.26.2007-02:00:00 26.2391 10.26.2007-03:00:00 26.2140 10.26.2007-04:00:00 26.1939 10.26.2007-05:00:00 26.1889 10.26.2007-06:00:00 26.1688 10.26.2007-07:00:00 26.1538 10.26.2007-08:00:00 26.1387 10.26.2007-09:00:00 26.1236 10.26.2007-10:00:00 26.1136 10.26.2007-11:00:00 26.0985 10.26.2007-12:00:00 26.0784 10.26.2007-13:00:00 26.0634 10.26.2007-14:00:00 26.0483 10.26.2007-15:00:00 26.0282 10.26.2007-16:00:00 26.0132 10.26.2007-17:00:00 25.9981 10.26.2007-18:00:00 25.9830 10.26.2007-19:00:00 25.9730 10.26.2007-20:00:00 25.9479 10.26.2007-21:00:00 25.9228 10.26.2007-22:00:00 25.9027 10.26.2007-23:00:00 25.8926 10.27.2007-00:00:00 25.8776 10.27.2007-01:00:00 25.8675 10.27.2007-02:00:00 25.8424 10.27.2007-03:00:00 25.8273 10.27.2007-04:00:00 25.8022 10.27.2007-05:00:00 25.7872 10.27.2007-06:00:00 25.7671 10.27.2007-07:00:00 25.7370 10.27.2007-08:00:00 25.7068 10.27.2007-09:00:00 25.6817 10.27.2007-10:00:00 25.6717 10.27.2007-11:00:00 25.6415 10.27.2007-12:00:00 25.6215 10.27.2007-13:00:00 25.6014 10.27.2007-14:00:00 25.5863 10.27.2007-15:00:00 25.5813 10.27.2007-16:00:00 25.5763 10.27.2007-17:00:00 25.5511 10.27.2007-18:00:00 25.5311 10.27.2007-19:00:00 25.5260 10.27.2007-20:00:00 25.5009 10.27.2007-21:00:00 25.4758 10.27.2007-22:00:00 25.4507 10.27.2007-23:00:00 25.4457 10.28.2007-00:00:00 25.4256 10.28.2007-01:00:00 25.4105 10.28.2007-02:00:00 25.3804 10.28.2007-03:00:00 25.3653 10.28.2007-04:00:00 25.3603 10.28.2007-05:00:00 25.3402 10.28.2007-06:00:00 25.3201 10.28.2007-07:00:00 25.3151 10.28.2007-08:00:00 25.2800 10.28.2007-09:00:00 25.2599 10.28.2007-10:00:00 25.2448 10.28.2007-11:00:00 25.2398 10.28.2007-12:00:00 25.2046 10.28.2007-13:00:00 25.1846 10.28.2007-14:00:00 25.1695 10.28.2007-15:00:00 25.1494 10.28.2007-16:00:00 25.1243 10.28.2007-17:00:00 25.1092 10.28.2007-18:00:00 25.0841 10.28.2007-19:00:00 25.0741 10.28.2007-20:00:00 25.0540 10.28.2007-21:00:00 25.0239 10.28.2007-22:00:00 24.9887 10.28.2007-23:00:00 24.9686 10.29.2007-00:00:00 24.9234 10.29.2007-01:00:00 24.8933 10.29.2007-02:00:00 24.8832 10.29.2007-03:00:00 24.8481 10.29.2007-04:00:00 24.8180 10.29.2007-05:00:00 24.8029 10.29.2007-06:00:00 24.7828 10.29.2007-07:00:00 24.7627 10.29.2007-08:00:00 24.7326 10.29.2007-09:00:00 24.7075 10.29.2007-10:00:00 24.7025 10.29.2007-11:00:00 24.6723 10.29.2007-12:00:00 24.6522 10.29.2007-13:00:00 24.6472 10.29.2007-14:00:00 24.6271 10.29.2007-15:00:00 24.6171 10.29.2007-16:00:00 24.6121 10.29.2007-17:00:00 24.5769 10.29.2007-18:00:00 24.5618 10.29.2007-19:00:00 24.5518 10.29.2007-20:00:00 24.5267 10.29.2007-21:00:00 24.5066 10.29.2007-22:00:00 24.4865 10.29.2007-23:00:00 24.4765 10.30.2007-00:00:00 24.4413 10.30.2007-01:00:00 24.4313 10.30.2007-02:00:00 24.4162 10.30.2007-03:00:00 24.3911 10.30.2007-04:00:00 24.3610 10.30.2007-05:00:00 24.3409 10.30.2007-06:00:00 24.3108 10.30.2007-07:00:00 24.3007 10.30.2007-08:00:00 24.2756 10.30.2007-09:00:00 24.2706 10.30.2007-10:00:00 24.2605 10.30.2007-11:00:00 24.2404 10.30.2007-12:00:00 24.2053 10.30.2007-13:00:00 24.1902 10.30.2007-14:00:00 24.1852 10.30.2007-15:00:00 24.1752 10.30.2007-16:00:00 24.1450 10.30.2007-17:00:00 24.1400 10.30.2007-18:00:00 24.1049 10.30.2007-19:00:00 24.0697 10.30.2007-20:00:00 24.0496 10.30.2007-21:00:00 24.0245 10.30.2007-22:00:00 23.9994 10.30.2007-23:00:00 23.9693 10.31.2007-00:00:00 23.9241 10.31.2007-01:00:00 23.9040 10.31.2007-02:00:00 23.8688 10.31.2007-03:00:00 23.8387 10.31.2007-04:00:00 23.8136 10.31.2007-05:00:00 23.7935 10.31.2007-06:00:00 23.7935 10.31.2007-07:00:00 23.7684 10.31.2007-08:00:00 23.7433 10.31.2007-09:00:00 23.7232 10.31.2007-10:00:00 23.6931 10.31.2007-11:00:00 23.6680 10.31.2007-12:00:00 23.6228 10.31.2007-13:00:00 23.5826 10.31.2007-14:00:00 23.5474 10.31.2007-15:00:00 23.5374 10.31.2007-16:00:00 23.5324 10.31.2007-17:00:00 23.5223 10.31.2007-18:00:00 23.5022 10.31.2007-19:00:00 23.4721 10.31.2007-20:00:00 23.4470 10.31.2007-21:00:00 23.4219 10.31.2007-22:00:00 23.3968 10.31.2007-23:00:00 23.3717 11.01.2007-00:00:00 23.3566 11.01.2007-01:00:00 23.3114 11.01.2007-02:00:00 23.2913 11.01.2007-03:00:00 23.2712 11.01.2007-04:00:00 23.2511 11.01.2007-05:00:00 23.2260 11.01.2007-06:00:00 23.1859 11.01.2007-07:00:00 23.1457 11.01.2007-08:00:00 23.1105 11.01.2007-09:00:00 23.1005 11.01.2007-10:00:00 23.0854 11.01.2007-11:00:00 23.0603 11.01.2007-12:00:00 23.0101 11.01.2007-13:00:00 22.9800 11.01.2007-14:00:00 22.9599 11.01.2007-15:00:00 22.9297 11.01.2007-16:00:00 22.9097 11.01.2007-17:00:00 22.8896 11.01.2007-18:00:00 22.8695 11.01.2007-19:00:00 22.8645 11.01.2007-20:00:00 22.8444 11.01.2007-21:00:00 22.8142 11.01.2007-22:00:00 22.7992 11.01.2007-23:00:00 22.7690 11.02.2007-00:00:00 22.7640 11.02.2007-01:00:00 22.7439 11.02.2007-02:00:00 22.7238 11.02.2007-03:00:00 22.7088 11.02.2007-04:00:00 22.6837 11.02.2007-05:00:00 22.6485 11.02.2007-06:00:00 22.6284 11.02.2007-07:00:00 22.5933 11.02.2007-08:00:00 22.5682 11.02.2007-09:00:00 22.5481 11.02.2007-10:00:00 22.5330 11.02.2007-11:00:00 22.4878 11.02.2007-12:00:00 22.4677 11.02.2007-13:00:00 22.4426 11.02.2007-14:00:00 22.4175 11.02.2007-15:00:00 22.3824 11.02.2007-16:00:00 22.3623 11.02.2007-17:00:00 22.3271 11.02.2007-18:00:00 22.3070 11.02.2007-19:00:00 22.2869 11.02.2007-20:00:00 22.2669 11.02.2007-21:00:00 22.2468 11.02.2007-22:00:00 22.2267 11.02.2007-23:00:00 22.2066 11.03.2007-00:00:00 22.1915 11.03.2007-01:00:00 22.1765 11.03.2007-02:00:00 22.1514 11.03.2007-03:00:00 22.1262 11.03.2007-04:00:00 22.1062 11.03.2007-05:00:00 22.0911 11.03.2007-06:00:00 22.0811 11.03.2007-07:00:00 22.0660 11.03.2007-08:00:00 22.0459 11.03.2007-09:00:00 22.0308 11.03.2007-10:00:00 22.0158 11.03.2007-11:00:00 22.0308 11.03.2007-12:00:00 22.0359 11.03.2007-13:00:00 22.0710 11.03.2007-14:00:00 22.1212 11.03.2007-15:00:00 22.1363 11.03.2007-16:00:00 22.1765 11.03.2007-17:00:00 22.1865 11.03.2007-18:00:00 22.2016 11.03.2007-19:00:00 22.2066 11.03.2007-20:00:00 22.2166 11.03.2007-21:00:00 22.2418 11.03.2007-22:00:00 22.3271 11.03.2007-23:00:00 22.3723 11.04.2007-00:00:00 22.3924 11.04.2007-01:00:00 22.4075 11.04.2007-02:00:00 22.4928 11.04.2007-03:00:00 22.5782 11.04.2007-04:00:00 22.6385 11.04.2007-05:00:00 22.6736 11.04.2007-06:00:00 22.7238 11.04.2007-07:00:00 22.7590 11.04.2007-08:00:00 22.8394 11.04.2007-09:00:00 22.8946 11.04.2007-10:00:00 22.9599 11.04.2007-11:00:00 23.0252 11.04.2007-12:00:00 23.0553 11.04.2007-13:00:00 23.0452 11.04.2007-14:00:00 23.0955 11.04.2007-15:00:00 23.1005 11.04.2007-16:00:00 23.1005 11.04.2007-17:00:00 23.1005 11.04.2007-18:00:00 23.1005 11.04.2007-19:00:00 23.1306 11.04.2007-20:00:00 23.1306 11.04.2007-21:00:00 23.1356 11.04.2007-22:00:00 23.1407 11.04.2007-23:00:00 23.1507 11.05.2007-00:00:00 23.1407 11.05.2007-01:00:00 23.1407 11.05.2007-02:00:00 23.1457 11.05.2007-03:00:00 23.1607 11.05.2007-04:00:00 23.1457 11.05.2007-05:00:00 23.1457 11.05.2007-06:00:00 23.1557 11.05.2007-07:00:00 23.1607 11.05.2007-08:00:00 23.1557 11.05.2007-09:00:00 23.1457 11.05.2007-10:00:00 23.1306 11.05.2007-11:00:00 23.1105 11.05.2007-12:00:00 23.0854 11.05.2007-13:00:00 23.0854 11.05.2007-14:00:00 23.0704 11.05.2007-15:00:00 23.0553 11.05.2007-16:00:00 23.0402 11.05.2007-17:00:00 23.0352 11.05.2007-18:00:00 23.0352 11.05.2007-19:00:00 23.0302 11.05.2007-20:00:00 23.0252 11.05.2007-21:00:00 23.0151 11.05.2007-22:00:00 23.0151 11.05.2007-23:00:00 23.0000 11.06.2007-00:00:00 22.9900 11.06.2007-01:00:00 22.9699 11.06.2007-02:00:00 22.9599 11.06.2007-03:00:00 22.9498 11.06.2007-04:00:00 22.9398 11.06.2007-05:00:00 22.9097 11.06.2007-06:00:00 22.8896 11.06.2007-07:00:00 22.8795 11.06.2007-08:00:00 22.8745 11.06.2007-09:00:00 22.8343 11.06.2007-10:00:00 22.8193 11.06.2007-11:00:00 22.7942 11.06.2007-12:00:00 22.7690 11.06.2007-13:00:00 22.7439 11.06.2007-14:00:00 22.7289 11.06.2007-15:00:00 22.7138 11.06.2007-16:00:00 22.6987 11.06.2007-17:00:00 22.6837 11.06.2007-18:00:00 22.6736 11.06.2007-19:00:00 22.6535 11.06.2007-20:00:00 22.6184 11.06.2007-21:00:00 22.5983 11.06.2007-22:00:00 22.5732 11.06.2007-23:00:00 22.5682 11.07.2007-00:00:00 22.5581 11.07.2007-01:00:00 22.5330 11.07.2007-02:00:00 22.5079 11.07.2007-03:00:00 22.4979 11.07.2007-04:00:00 22.4778 11.07.2007-05:00:00 22.4627 11.07.2007-06:00:00 22.4426 11.07.2007-07:00:00 22.4175 11.07.2007-08:00:00 22.4075 11.07.2007-09:00:00 22.4075 11.07.2007-10:00:00 22.3974 11.07.2007-11:00:00 22.3824 11.07.2007-12:00:00 22.3573 11.07.2007-13:00:00 22.3372 11.07.2007-14:00:00 22.3271 11.07.2007-15:00:00 22.3121 11.07.2007-16:00:00 22.2920 11.07.2007-17:00:00 22.2819 11.07.2007-18:00:00 22.2568 11.07.2007-19:00:00 22.2217 11.07.2007-20:00:00 22.2217 11.07.2007-21:00:00 22.2066 11.07.2007-22:00:00 22.1815 11.07.2007-23:00:00 22.1614 11.08.2007-00:00:00 22.1413 11.08.2007-01:00:00 22.1212 11.08.2007-02:00:00 22.1011 11.08.2007-03:00:00 22.0961 11.08.2007-04:00:00 22.0660 11.08.2007-05:00:00 22.0559 11.08.2007-06:00:00 22.0208 11.08.2007-07:00:00 22.0057 11.08.2007-08:00:00 22.0057 11.08.2007-09:00:00 21.9806 11.08.2007-10:00:00 21.9756 11.08.2007-11:00:00 21.9605 11.08.2007-12:00:00 21.9555 11.08.2007-13:00:00 21.9455 11.08.2007-14:00:00 21.9204 11.08.2007-15:00:00 21.9103 11.08.2007-16:00:00 21.9003 11.08.2007-17:00:00 21.8852 11.08.2007-18:00:00 21.8651 11.08.2007-19:00:00 21.8601 11.08.2007-20:00:00 21.8400 11.08.2007-21:00:00 21.8300 11.08.2007-22:00:00 21.7998 11.08.2007-23:00:00 21.7597 11.09.2007-00:00:00 21.7345 11.09.2007-01:00:00 21.7396 11.09.2007-02:00:00 21.7998 11.09.2007-03:00:00 21.9806 11.09.2007-04:00:00 22.3824 11.09.2007-05:00:00 22.6184 11.09.2007-06:00:00 22.6937 11.09.2007-07:00:00 22.7540 11.09.2007-08:00:00 22.7841 11.09.2007-09:00:00 22.8092 11.09.2007-10:00:00 22.8544 11.09.2007-11:00:00 22.8645 11.09.2007-12:00:00 22.8946 11.09.2007-13:00:00 22.9147 11.09.2007-14:00:00 22.9247 11.09.2007-15:00:00 22.9448 11.09.2007-16:00:00 22.9549 11.09.2007-17:00:00 22.9599 11.09.2007-18:00:00 22.9649 11.09.2007-19:00:00 22.9599 11.09.2007-20:00:00 22.9699 11.09.2007-21:00:00 22.9699 11.09.2007-22:00:00 22.9649 11.09.2007-23:00:00 22.9649 11.10.2007-00:00:00 22.9749 11.10.2007-01:00:00 23.0402 11.10.2007-02:00:00 23.1959 11.10.2007-03:00:00 23.3516 11.10.2007-04:00:00 23.5876 11.10.2007-05:00:00 23.7885 11.10.2007-06:00:00 23.9793 11.10.2007-07:00:00 24.0396 11.10.2007-08:00:00 24.0747 11.10.2007-09:00:00 24.0848 11.10.2007-10:00:00 24.0898 11.10.2007-11:00:00 24.1049 11.10.2007-12:00:00 24.1701 11.10.2007-13:00:00 24.2103 11.10.2007-14:00:00 24.2304 11.10.2007-15:00:00 24.2354 11.10.2007-16:00:00 24.2254 11.10.2007-17:00:00 24.2404 11.10.2007-18:00:00 24.2404 11.10.2007-19:00:00 24.2706 11.10.2007-20:00:00 24.2656 11.10.2007-21:00:00 24.2907 11.10.2007-22:00:00 24.2806 11.10.2007-23:00:00 24.3057 11.11.2007-00:00:00 24.3108 11.11.2007-01:00:00 24.3258 11.11.2007-02:00:00 24.3258 11.11.2007-03:00:00 24.3208 11.11.2007-04:00:00 24.3308 11.11.2007-05:00:00 24.3308 11.11.2007-06:00:00 24.3308 11.11.2007-07:00:00 24.3258 11.11.2007-08:00:00 24.3308 11.11.2007-09:00:00 24.3308 11.11.2007-10:00:00 24.3258 11.11.2007-11:00:00 24.3258 11.11.2007-12:00:00 24.3208 11.11.2007-13:00:00 24.3158 11.11.2007-14:00:00 24.3108 11.11.2007-15:00:00 24.3258 11.11.2007-16:00:00 24.3258 11.11.2007-17:00:00 24.3258 11.11.2007-18:00:00 24.3258 11.11.2007-19:00:00 24.3158 11.11.2007-20:00:00 24.3057 11.11.2007-21:00:00 24.3007 11.11.2007-22:00:00 24.3007 11.11.2007-23:00:00 24.2806 11.12.2007-00:00:00 24.2756 11.12.2007-01:00:00 24.2656 11.12.2007-02:00:00 24.2605 11.12.2007-03:00:00 24.2455 11.12.2007-04:00:00 24.2354 11.12.2007-05:00:00 24.2204 11.12.2007-06:00:00 24.2153 11.12.2007-07:00:00 24.2003 11.12.2007-08:00:00 24.2003 11.12.2007-09:00:00 24.2254 11.12.2007-10:00:00 24.3258 11.12.2007-11:00:00 24.4715 11.12.2007-12:00:00 24.6121 11.12.2007-13:00:00 24.7828 11.12.2007-14:00:00 24.9084 11.12.2007-15:00:00 24.9937 11.12.2007-16:00:00 25.0138 11.12.2007-17:00:00 25.0188 11.12.2007-18:00:00 25.0439 11.12.2007-19:00:00 25.0540 11.12.2007-20:00:00 25.0540 11.12.2007-21:00:00 25.0389 11.12.2007-22:00:00 25.0239 11.12.2007-23:00:00 25.0188 11.13.2007-00:00:00 25.0239 11.13.2007-01:00:00 25.0138 11.13.2007-02:00:00 25.0188 11.13.2007-03:00:00 25.0138 11.13.2007-04:00:00 25.0088 11.13.2007-05:00:00 25.0239 11.13.2007-06:00:00 25.0188 11.13.2007-07:00:00 25.0088 11.13.2007-08:00:00 25.0088 11.13.2007-09:00:00 25.0088 11.13.2007-10:00:00 25.0088 11.13.2007-11:00:00 25.0088 11.13.2007-12:00:00 25.0088 11.13.2007-13:00:00 24.9987 11.13.2007-14:00:00 24.9987 11.13.2007-15:00:00 24.9987 11.13.2007-16:00:00 24.9937 11.13.2007-17:00:00 24.9937 11.13.2007-18:00:00 24.9837 11.13.2007-19:00:00 24.9837 11.13.2007-20:00:00 24.9837 11.13.2007-21:00:00 24.9736 11.13.2007-22:00:00 24.9586 11.13.2007-23:00:00 24.9435 11.14.2007-00:00:00 24.9385 11.14.2007-01:00:00 24.9234 11.14.2007-02:00:00 24.8933 11.14.2007-03:00:00 24.8883 11.14.2007-04:00:00 24.8883 11.14.2007-05:00:00 24.8782 11.14.2007-06:00:00 24.8732 11.14.2007-07:00:00 24.8531 11.14.2007-08:00:00 24.8330 11.14.2007-09:00:00 24.8129 11.14.2007-10:00:00 24.7979 11.14.2007-11:00:00 24.7878 11.14.2007-12:00:00 24.7728 11.14.2007-13:00:00 24.7728 11.14.2007-14:00:00 24.7627 11.14.2007-15:00:00 24.7477 11.14.2007-16:00:00 24.7376 11.14.2007-17:00:00 24.7276 11.14.2007-18:00:00 24.7577 11.14.2007-19:00:00 24.7928 11.14.2007-20:00:00 24.8280 11.14.2007-21:00:00 24.9987 11.14.2007-22:00:00 25.1142 11.14.2007-23:00:00 25.1092 11.15.2007-00:00:00 25.1042 11.15.2007-01:00:00 25.1042 11.15.2007-02:00:00 25.1092 11.15.2007-03:00:00 25.1042 11.15.2007-04:00:00 25.1092 11.15.2007-05:00:00 25.1092 11.15.2007-06:00:00 25.1042 11.15.2007-07:00:00 25.1193 11.15.2007-08:00:00 25.1293 11.15.2007-09:00:00 25.1444 11.15.2007-10:00:00 25.1243 11.15.2007-11:00:00 25.1243 11.15.2007-12:00:00 25.1243 11.15.2007-13:00:00 25.1243 11.15.2007-14:00:00 25.1092 11.15.2007-15:00:00 25.1042 11.15.2007-16:00:00 25.0992 11.15.2007-17:00:00 25.0992 11.15.2007-18:00:00 25.0942 11.15.2007-19:00:00 25.1042 11.15.2007-20:00:00 25.1092 11.15.2007-21:00:00 25.1293 11.15.2007-22:00:00 25.1846 11.15.2007-23:00:00 25.2297 11.16.2007-00:00:00 25.2800 11.16.2007-01:00:00 25.3854 11.16.2007-02:00:00 25.4457 11.16.2007-03:00:00 25.4808 11.16.2007-04:00:00 25.5110 11.16.2007-05:00:00 25.6114 11.16.2007-06:00:00 25.6516 11.16.2007-07:00:00 25.7319 11.16.2007-08:00:00 25.8223 11.16.2007-09:00:00 25.8625 11.16.2007-10:00:00 25.8926 11.16.2007-11:00:00 25.9127 11.16.2007-12:00:00 25.9228 11.16.2007-13:00:00 25.9328 11.16.2007-14:00:00 25.9479 11.16.2007-15:00:00 25.9479 11.16.2007-16:00:00 25.9680 11.16.2007-17:00:00 25.9680 11.16.2007-18:00:00 25.9629 11.16.2007-19:00:00 25.9529 11.16.2007-20:00:00 25.9629 11.16.2007-21:00:00 25.9579 11.16.2007-22:00:00 25.9579 11.16.2007-23:00:00 25.9479 11.17.2007-00:00:00 25.9378 11.17.2007-01:00:00 25.9328 11.17.2007-02:00:00 25.9378 11.17.2007-03:00:00 25.9378 11.17.2007-04:00:00 25.9479 11.17.2007-05:00:00 26.0433 11.17.2007-06:00:00 26.0885 11.17.2007-07:00:00 26.1538 11.17.2007-08:00:00 26.2341 11.17.2007-09:00:00 26.2994 11.17.2007-10:00:00 26.3195 11.17.2007-11:00:00 26.3647 11.17.2007-12:00:00 26.3798 11.17.2007-13:00:00 26.4099 11.17.2007-14:00:00 26.5153 11.17.2007-15:00:00 26.5505 11.17.2007-16:00:00 26.5605 11.17.2007-17:00:00 26.5656 11.17.2007-18:00:00 26.5856 11.17.2007-19:00:00 26.6108 11.17.2007-20:00:00 26.6158 11.17.2007-21:00:00 26.6208 11.17.2007-22:00:00 26.6208 11.17.2007-23:00:00 26.6208 11.18.2007-00:00:00 26.6208 11.18.2007-01:00:00 26.6108 11.18.2007-02:00:00 26.6057 11.18.2007-03:00:00 26.6007 11.18.2007-04:00:00 26.5957 11.18.2007-05:00:00 26.5957 11.18.2007-06:00:00 26.5957 11.18.2007-07:00:00 26.5856 11.18.2007-08:00:00 26.5856 11.18.2007-09:00:00 26.5706 11.18.2007-10:00:00 26.5555 11.18.2007-11:00:00 26.5405 11.18.2007-12:00:00 26.5354 11.18.2007-13:00:00 26.5254 11.18.2007-14:00:00 26.5204 11.18.2007-15:00:00 26.5254 11.18.2007-16:00:00 26.5204 11.18.2007-17:00:00 26.5153 11.18.2007-18:00:00 26.5103 11.18.2007-19:00:00 26.5003 11.18.2007-20:00:00 26.5003 11.18.2007-21:00:00 26.4953 11.18.2007-22:00:00 26.4752 11.18.2007-23:00:00 26.4651 11.19.2007-00:00:00 26.4551 11.19.2007-01:00:00 26.4400 11.19.2007-02:00:00 26.4350 11.19.2007-03:00:00 26.4300 11.19.2007-04:00:00 26.4049 11.19.2007-05:00:00 26.3848 11.19.2007-06:00:00 26.3647 11.19.2007-07:00:00 26.3597 11.19.2007-08:00:00 26.3597 11.19.2007-09:00:00 26.3446 11.19.2007-10:00:00 26.3396 11.19.2007-11:00:00 26.3396 11.19.2007-12:00:00 26.3346 11.19.2007-13:00:00 26.3195 11.19.2007-14:00:00 26.3295 11.19.2007-15:00:00 26.3396 11.19.2007-16:00:00 26.3295 11.19.2007-17:00:00 26.3195 11.19.2007-18:00:00 26.3094 11.19.2007-19:00:00 26.3044 11.19.2007-20:00:00 26.3044 11.19.2007-21:00:00 26.2843 11.19.2007-22:00:00 26.2592 11.19.2007-23:00:00 26.2442 11.20.2007-00:00:00 26.2391 11.20.2007-01:00:00 26.2291 11.20.2007-02:00:00 26.2241 11.20.2007-03:00:00 26.2191 11.20.2007-04:00:00 26.2090 11.20.2007-05:00:00 26.1939 11.20.2007-06:00:00 26.1789 11.20.2007-07:00:00 26.1739 11.20.2007-08:00:00 26.1538 11.20.2007-09:00:00 26.1437 11.20.2007-10:00:00 26.1387 11.20.2007-11:00:00 26.1186 11.20.2007-12:00:00 26.1035 11.20.2007-13:00:00 26.0935 11.20.2007-14:00:00 26.0734 11.20.2007-15:00:00 26.0634 11.20.2007-16:00:00 26.0483 11.20.2007-17:00:00 26.0383 11.20.2007-18:00:00 26.0282 11.20.2007-19:00:00 26.0031 11.20.2007-20:00:00 25.9981 11.20.2007-21:00:00 25.9880 11.20.2007-22:00:00 25.9629 11.20.2007-23:00:00 25.9429 11.21.2007-00:00:00 25.9177 11.21.2007-01:00:00 25.9027 11.21.2007-02:00:00 25.8826 11.21.2007-03:00:00 25.8675 11.21.2007-04:00:00 25.8575 11.21.2007-05:00:00 25.8525 11.21.2007-06:00:00 25.8424 11.21.2007-07:00:00 25.8273 11.21.2007-08:00:00 25.8022 11.21.2007-09:00:00 25.7922 11.21.2007-10:00:00 25.7721 11.21.2007-11:00:00 25.7520 11.21.2007-12:00:00 25.7219 11.21.2007-13:00:00 25.7018 11.21.2007-14:00:00 25.6767 11.21.2007-15:00:00 25.6566 11.21.2007-16:00:00 25.6265 11.21.2007-17:00:00 25.6164 11.21.2007-18:00:00 25.6114 11.21.2007-19:00:00 25.5913 11.21.2007-20:00:00 25.5763 11.21.2007-21:00:00 25.5461 11.21.2007-22:00:00 25.5311 11.21.2007-23:00:00 25.4859 11.22.2007-00:00:00 25.4608 11.22.2007-01:00:00 25.4256 11.22.2007-02:00:00 25.4105 11.22.2007-03:00:00 25.3854 11.22.2007-04:00:00 25.3453 11.22.2007-05:00:00 25.3352 11.22.2007-06:00:00 25.3252 11.22.2007-07:00:00 25.3151 11.22.2007-08:00:00 25.2900 11.22.2007-09:00:00 25.2699 11.22.2007-10:00:00 25.2448 11.22.2007-11:00:00 25.2297 11.22.2007-12:00:00 25.2097 11.22.2007-13:00:00 25.1846 11.22.2007-14:00:00 25.1745 11.22.2007-15:00:00 25.1645 11.22.2007-16:00:00 25.1594 11.22.2007-17:00:00 25.1293 11.22.2007-18:00:00 25.1092 11.22.2007-19:00:00 25.0791 11.22.2007-20:00:00 25.0289 11.22.2007-21:00:00 25.0188 11.22.2007-22:00:00 24.9887 11.22.2007-23:00:00 24.9686 11.23.2007-00:00:00 24.9435 11.23.2007-01:00:00 24.9284 11.23.2007-02:00:00 24.9084 11.23.2007-03:00:00 24.8832 11.23.2007-04:00:00 24.8581 11.23.2007-05:00:00 24.8129 11.23.2007-06:00:00 24.7778 11.23.2007-07:00:00 24.7376 11.23.2007-08:00:00 24.7025 11.23.2007-09:00:00 24.6522 11.23.2007-10:00:00 24.6271 11.23.2007-11:00:00 24.5870 11.23.2007-12:00:00 24.5468 11.23.2007-13:00:00 24.5267 11.23.2007-14:00:00 24.5066 11.23.2007-15:00:00 24.4715 11.23.2007-16:00:00 24.4363 11.23.2007-17:00:00 24.4062 11.23.2007-18:00:00 24.3861 11.23.2007-19:00:00 24.3509 11.23.2007-20:00:00 24.3258 11.23.2007-21:00:00 24.2907 11.23.2007-22:00:00 24.2756 11.23.2007-23:00:00 24.2605 11.24.2007-00:00:00 24.2354 11.24.2007-01:00:00 24.2003 11.24.2007-02:00:00 24.1601 11.24.2007-03:00:00 24.1350 11.24.2007-04:00:00 24.0948 11.24.2007-05:00:00 24.0546 11.24.2007-06:00:00 24.0446 11.24.2007-07:00:00 24.0245 11.24.2007-08:00:00 23.9994 11.24.2007-09:00:00 23.9743 11.24.2007-10:00:00 23.9592 11.24.2007-11:00:00 23.8990 11.24.2007-12:00:00 23.8789 11.24.2007-13:00:00 23.8387 11.24.2007-14:00:00 23.8086 11.24.2007-15:00:00 23.7784 11.24.2007-16:00:00 23.7533 11.24.2007-17:00:00 23.7332 11.24.2007-18:00:00 23.7081 11.24.2007-19:00:00 23.6830 11.24.2007-20:00:00 23.6378 11.24.2007-21:00:00 23.6278 11.24.2007-22:00:00 23.6228 11.24.2007-23:00:00 23.6177 11.25.2007-00:00:00 23.6027 11.25.2007-01:00:00 23.5977 11.25.2007-02:00:00 23.5525 11.25.2007-03:00:00 23.5374 11.25.2007-04:00:00 23.5073 11.25.2007-05:00:00 23.4821 11.25.2007-06:00:00 23.4671 11.25.2007-07:00:00 23.4621 11.25.2007-08:00:00 23.4018 11.25.2007-09:00:00 23.3817 11.25.2007-10:00:00 23.3616 11.25.2007-11:00:00 23.3315 11.25.2007-12:00:00 23.3315 11.25.2007-13:00:00 23.3265 11.25.2007-14:00:00 23.3214 11.25.2007-15:00:00 23.3265 11.25.2007-16:00:00 23.3214 11.25.2007-17:00:00 23.3114 11.25.2007-18:00:00 23.2913 11.25.2007-19:00:00 23.2763 11.25.2007-20:00:00 23.2612 11.25.2007-21:00:00 23.2562 11.25.2007-22:00:00 23.2311 11.25.2007-23:00:00 23.2260 11.26.2007-00:00:00 23.2210 11.26.2007-01:00:00 23.2110 11.26.2007-02:00:00 23.2160 11.26.2007-03:00:00 23.2009 11.26.2007-04:00:00 23.1808 11.26.2007-05:00:00 23.1708 11.26.2007-06:00:00 23.1306 11.26.2007-07:00:00 23.1055 11.26.2007-08:00:00 23.0754 11.26.2007-09:00:00 23.0553 11.26.2007-10:00:00 23.0201 11.26.2007-11:00:00 22.9850 11.26.2007-12:00:00 22.9649 11.26.2007-13:00:00 22.9448 11.26.2007-14:00:00 22.9197 11.26.2007-15:00:00 22.8896 11.26.2007-16:00:00 22.8394 11.26.2007-17:00:00 22.8243 11.26.2007-18:00:00 22.8092 11.26.2007-19:00:00 22.7992 11.26.2007-20:00:00 22.8142 11.26.2007-21:00:00 22.9046 11.26.2007-22:00:00 22.9549 11.26.2007-23:00:00 23.0402 11.27.2007-00:00:00 23.1055 11.27.2007-01:00:00 23.1356 11.27.2007-02:00:00 23.2511 11.27.2007-03:00:00 23.2712 11.27.2007-04:00:00 23.2662 11.27.2007-05:00:00 23.2612 11.27.2007-06:00:00 23.2763 11.27.2007-07:00:00 23.2863 11.27.2007-08:00:00 23.2763 11.27.2007-09:00:00 23.2712 11.27.2007-10:00:00 23.2562 11.27.2007-11:00:00 23.2562 11.27.2007-12:00:00 23.2511 11.27.2007-13:00:00 23.2763 11.27.2007-14:00:00 23.2913 11.27.2007-15:00:00 23.3064 11.27.2007-16:00:00 23.3114 11.27.2007-17:00:00 23.3014 11.27.2007-18:00:00 23.2662 11.27.2007-19:00:00 23.2411 11.27.2007-20:00:00 23.2311 11.27.2007-21:00:00 23.2311 11.27.2007-22:00:00 23.2160 11.27.2007-23:00:00 23.2160 11.28.2007-00:00:00 23.2059 11.28.2007-01:00:00 23.1808 11.28.2007-02:00:00 23.1708 11.28.2007-03:00:00 23.1708 11.28.2007-04:00:00 23.1557 11.28.2007-05:00:00 23.1457 11.28.2007-06:00:00 23.1356 11.28.2007-07:00:00 23.1055 11.28.2007-08:00:00 23.0804 11.28.2007-09:00:00 23.0704 11.28.2007-10:00:00 23.0553 11.28.2007-11:00:00 23.0302 11.28.2007-12:00:00 23.0151 11.28.2007-13:00:00 23.0101 11.28.2007-14:00:00 23.0101 11.28.2007-15:00:00 22.9950 11.28.2007-16:00:00 22.9900 11.28.2007-17:00:00 22.9800 11.28.2007-18:00:00 22.9900 11.28.2007-19:00:00 22.9649 11.28.2007-20:00:00 22.9549 11.28.2007-21:00:00 22.9549 11.28.2007-22:00:00 22.9749 11.28.2007-23:00:00 22.9549 11.29.2007-00:00:00 22.9549 11.29.2007-01:00:00 22.9498 11.29.2007-02:00:00 22.9097 11.29.2007-03:00:00 22.8996 11.29.2007-04:00:00 22.8845 11.29.2007-05:00:00 22.8645 11.29.2007-06:00:00 22.8394 11.29.2007-07:00:00 22.8343 11.29.2007-08:00:00 22.8142 11.29.2007-09:00:00 22.7992 11.29.2007-10:00:00 22.7791 11.29.2007-11:00:00 22.7841 11.29.2007-12:00:00 22.7690 11.29.2007-13:00:00 22.7640 11.29.2007-14:00:00 22.7439 11.29.2007-15:00:00 22.7439 11.29.2007-16:00:00 22.7088 11.29.2007-17:00:00 22.6937 11.29.2007-18:00:00 22.6787 11.29.2007-19:00:00 22.6535 11.29.2007-20:00:00 22.6234 11.29.2007-21:00:00 22.5983 11.29.2007-22:00:00 22.5883 11.29.2007-23:00:00 22.5732 11.30.2007-00:00:00 22.5631 11.30.2007-01:00:00 22.5431 11.30.2007-02:00:00 22.5230 11.30.2007-03:00:00 22.5129 11.30.2007-04:00:00 22.5029 11.30.2007-05:00:00 22.4828 11.30.2007-06:00:00 22.4778 11.30.2007-07:00:00 22.4476 11.30.2007-08:00:00 22.4376 11.30.2007-09:00:00 22.4125 11.30.2007-10:00:00 22.3924 11.30.2007-11:00:00 22.3924 11.30.2007-12:00:00 22.3874 11.30.2007-13:00:00 22.3673 11.30.2007-14:00:00 22.3422 11.30.2007-15:00:00 22.3221 11.30.2007-16:00:00 22.2920 11.30.2007-17:00:00 22.2819 11.30.2007-18:00:00 22.2418 11.30.2007-19:00:00 22.2217 11.30.2007-20:00:00 22.2066 11.30.2007-21:00:00 22.1765 11.30.2007-22:00:00 22.1614 11.30.2007-23:00:00 22.1463 12.01.2007-00:00:00 22.1363 12.01.2007-01:00:00 22.1313 12.01.2007-02:00:00 22.1011 12.01.2007-03:00:00 22.0911 12.01.2007-04:00:00 22.0760 12.01.2007-05:00:00 22.0710 12.01.2007-06:00:00 22.0509 12.01.2007-07:00:00 22.0509 12.01.2007-08:00:00 22.0258 12.01.2007-09:00:00 22.0158 12.01.2007-10:00:00 22.0107 12.01.2007-11:00:00 21.9907 12.01.2007-12:00:00 21.9756 12.01.2007-13:00:00 21.9706 12.01.2007-14:00:00 21.9304 12.01.2007-15:00:00 21.9103 12.01.2007-16:00:00 21.9003 12.01.2007-17:00:00 21.8701 12.01.2007-18:00:00 21.8500 12.01.2007-19:00:00 21.8350 12.01.2007-20:00:00 21.8199 12.01.2007-21:00:00 21.8049 12.01.2007-22:00:00 21.7797 12.01.2007-23:00:00 21.7697 12.02.2007-00:00:00 21.7647 12.02.2007-01:00:00 21.7546 12.02.2007-02:00:00 21.7345 12.02.2007-03:00:00 21.7195 12.02.2007-04:00:00 21.7094 12.02.2007-05:00:00 21.6893 12.02.2007-06:00:00 21.6843 12.02.2007-07:00:00 21.6944 12.02.2007-08:00:00 21.7094 12.02.2007-09:00:00 21.7245 12.02.2007-10:00:00 21.7446 12.02.2007-11:00:00 21.7446 12.02.2007-12:00:00 21.7898 12.02.2007-13:00:00 21.8752 12.02.2007-14:00:00 22.0007 12.02.2007-15:00:00 22.1966 12.02.2007-16:00:00 22.3974 12.02.2007-17:00:00 22.5431 12.02.2007-18:00:00 22.6787 12.02.2007-19:00:00 22.7640 12.02.2007-20:00:00 22.8845 12.02.2007-21:00:00 22.9699 12.02.2007-22:00:00 23.1457 12.02.2007-23:00:00 23.3817 12.03.2007-00:00:00 23.6228 12.03.2007-01:00:00 23.8287 12.03.2007-02:00:00 24.2003 12.03.2007-03:00:00 24.5468 12.03.2007-04:00:00 24.8129 12.03.2007-05:00:00 25.1042 12.03.2007-06:00:00 25.4608 12.03.2007-07:00:00 25.7169 12.03.2007-08:00:00 25.9228 12.03.2007-09:00:00 26.0885 12.03.2007-10:00:00 26.2592 12.03.2007-11:00:00 26.3998 12.03.2007-12:00:00 26.4752 12.03.2007-13:00:00 26.6308 12.03.2007-14:00:00 26.8167 12.03.2007-15:00:00 26.8769 12.03.2007-16:00:00 26.9171 12.03.2007-17:00:00 26.9422 12.03.2007-18:00:00 26.9774 12.03.2007-19:00:00 26.9974 12.03.2007-20:00:00 27.0577 12.03.2007-21:00:00 27.1079 12.03.2007-22:00:00 27.1732 12.03.2007-23:00:00 27.2134 12.04.2007-00:00:00 27.2686 12.04.2007-01:00:00 27.2987 12.04.2007-02:00:00 27.4143 12.04.2007-03:00:00 27.4795 12.04.2007-04:00:00 27.5298 12.04.2007-05:00:00 27.5498 12.04.2007-06:00:00 27.5649 12.04.2007-07:00:00 27.5498 12.04.2007-08:00:00 27.5800 12.04.2007-09:00:00 27.5900 12.04.2007-10:00:00 27.5800 12.04.2007-11:00:00 27.6051 12.04.2007-12:00:00 27.6151 12.04.2007-13:00:00 27.6302 12.04.2007-14:00:00 27.6302 12.04.2007-15:00:00 27.6453 12.04.2007-16:00:00 27.6704 12.04.2007-17:00:00 27.6704 12.04.2007-18:00:00 27.6704 12.04.2007-19:00:00 27.7357 12.04.2007-20:00:00 27.7909 12.04.2007-21:00:00 27.8060 12.04.2007-22:00:00 27.7808 12.04.2007-23:00:00 27.7658 12.05.2007-00:00:00 27.7708 12.05.2007-01:00:00 27.7658 12.05.2007-02:00:00 27.7608 12.05.2007-03:00:00 27.7507 12.05.2007-04:00:00 27.7658 12.05.2007-05:00:00 27.7658 12.05.2007-06:00:00 27.7608 12.05.2007-07:00:00 27.7507 12.05.2007-08:00:00 27.7557 12.05.2007-09:00:00 27.7608 12.05.2007-10:00:00 27.7658 12.05.2007-11:00:00 27.7658 12.05.2007-12:00:00 27.7557 12.05.2007-13:00:00 27.7457 12.05.2007-14:00:00 27.7306 12.05.2007-15:00:00 27.7306 12.05.2007-16:00:00 27.7156 12.05.2007-17:00:00 27.6854 12.05.2007-18:00:00 27.6754 12.05.2007-19:00:00 27.6653 12.05.2007-20:00:00 27.6553 12.05.2007-21:00:00 27.6453 12.05.2007-22:00:00 27.6302 12.05.2007-23:00:00 27.6151 12.06.2007-00:00:00 27.5950 12.06.2007-01:00:00 27.5850 12.06.2007-02:00:00 27.5750 12.06.2007-03:00:00 27.5549 12.06.2007-04:00:00 27.5448 12.06.2007-05:00:00 27.5298 12.06.2007-06:00:00 27.5298 12.06.2007-07:00:00 27.5097 12.06.2007-08:00:00 27.4996 12.06.2007-09:00:00 27.4996 12.06.2007-10:00:00 27.4896 12.06.2007-11:00:00 27.4745 12.06.2007-12:00:00 27.4695 12.06.2007-13:00:00 27.4394 12.06.2007-14:00:00 27.4293 12.06.2007-15:00:00 27.4243 12.06.2007-16:00:00 27.4092 12.06.2007-17:00:00 27.3942 12.06.2007-18:00:00 27.3741 12.06.2007-19:00:00 27.3490 12.06.2007-20:00:00 27.3289 12.06.2007-21:00:00 27.3138 12.06.2007-22:00:00 27.3088 12.06.2007-23:00:00 27.2837 12.07.2007-00:00:00 27.2686 12.07.2007-01:00:00 27.2385 12.07.2007-02:00:00 27.2234 12.07.2007-03:00:00 27.2033 12.07.2007-04:00:00 27.1883 12.07.2007-05:00:00 27.1782 12.07.2007-06:00:00 27.1732 12.07.2007-07:00:00 27.1481 12.07.2007-08:00:00 27.1330 12.07.2007-09:00:00 27.1180 12.07.2007-10:00:00 27.1129 12.07.2007-11:00:00 27.0929 12.07.2007-12:00:00 27.0627 12.07.2007-13:00:00 27.0426 12.07.2007-14:00:00 27.0125 12.07.2007-15:00:00 27.0025 12.07.2007-16:00:00 26.9824 12.07.2007-17:00:00 26.9673 12.07.2007-18:00:00 26.9472 12.07.2007-19:00:00 26.9372 12.07.2007-20:00:00 26.9171 12.07.2007-21:00:00 26.9121 12.07.2007-22:00:00 26.9020 12.07.2007-23:00:00 26.8819 12.08.2007-00:00:00 26.8568 12.08.2007-01:00:00 26.8217 12.08.2007-02:00:00 26.7966 12.08.2007-03:00:00 26.7815 12.08.2007-04:00:00 26.7765 12.08.2007-05:00:00 26.7715 12.08.2007-06:00:00 26.7564 12.08.2007-07:00:00 26.7363 12.08.2007-08:00:00 26.7162 12.08.2007-09:00:00 26.6861 12.08.2007-10:00:00 26.6560 12.08.2007-11:00:00 26.6359 12.08.2007-12:00:00 26.6208 12.08.2007-13:00:00 26.5957 12.08.2007-14:00:00 26.5806 12.08.2007-15:00:00 26.5505 12.08.2007-16:00:00 26.5254 12.08.2007-17:00:00 26.5153 12.08.2007-18:00:00 26.5053 12.08.2007-19:00:00 26.4752 12.08.2007-20:00:00 26.4651 12.08.2007-21:00:00 26.4450 12.08.2007-22:00:00 26.4099 12.08.2007-23:00:00 26.3597 12.09.2007-00:00:00 26.3396 12.09.2007-01:00:00 26.3195 12.09.2007-02:00:00 26.3044 12.09.2007-03:00:00 26.2693 12.09.2007-04:00:00 26.2442 12.09.2007-05:00:00 26.2140 12.09.2007-06:00:00 26.1688 12.09.2007-07:00:00 26.1387 12.09.2007-08:00:00 26.1136 12.09.2007-09:00:00 26.1035 12.09.2007-10:00:00 26.0784 12.09.2007-11:00:00 26.0383 12.09.2007-12:00:00 26.0282 12.09.2007-13:00:00 26.0031 12.09.2007-14:00:00 25.9529 12.09.2007-15:00:00 25.9278 12.09.2007-16:00:00 25.8977 12.09.2007-17:00:00 25.8725 12.09.2007-18:00:00 25.8424 12.09.2007-19:00:00 25.8173 12.09.2007-20:00:00 25.7671 12.09.2007-21:00:00 25.7520 12.09.2007-22:00:00 25.7219 12.09.2007-23:00:00 25.6918 12.10.2007-00:00:00 25.6516 12.10.2007-01:00:00 25.6265 12.10.2007-02:00:00 25.5813 12.10.2007-03:00:00 25.5411 12.10.2007-04:00:00 25.5009 12.10.2007-05:00:00 25.4557 12.10.2007-06:00:00 25.4306 12.10.2007-07:00:00 25.4206 12.10.2007-08:00:00 25.4055 12.10.2007-09:00:00 25.3603 12.10.2007-10:00:00 25.3553 12.10.2007-11:00:00 25.3201 12.10.2007-12:00:00 25.2900 12.10.2007-13:00:00 25.2398 12.10.2007-14:00:00 25.1996 12.10.2007-15:00:00 25.1695 12.10.2007-16:00:00 25.1193 12.10.2007-17:00:00 25.0841 12.10.2007-18:00:00 25.0289 12.10.2007-19:00:00 24.9987 12.10.2007-20:00:00 24.9887 12.10.2007-21:00:00 24.9736 12.10.2007-22:00:00 24.9586 12.10.2007-23:00:00 24.9385 12.11.2007-00:00:00 24.9134 12.11.2007-01:00:00 24.8581 12.11.2007-02:00:00 24.8431 12.11.2007-03:00:00 24.8129 12.11.2007-04:00:00 24.7878 12.11.2007-05:00:00 24.7577 12.11.2007-06:00:00 24.7225 12.11.2007-07:00:00 24.7025 12.11.2007-08:00:00 24.6723 12.11.2007-09:00:00 24.6322 12.11.2007-10:00:00 24.5970 12.11.2007-11:00:00 24.5618 12.11.2007-12:00:00 24.5317 12.11.2007-13:00:00 24.4966 12.11.2007-14:00:00 24.4715 12.11.2007-15:00:00 24.4263 12.11.2007-16:00:00 24.4112 12.11.2007-17:00:00 24.3911 12.11.2007-18:00:00 24.3760 12.11.2007-19:00:00 24.3459 12.11.2007-20:00:00 24.3208 12.11.2007-21:00:00 24.2957 12.11.2007-22:00:00 24.2706 12.11.2007-23:00:00 24.2505 12.12.2007-00:00:00 24.2153 12.12.2007-01:00:00 24.1902 12.12.2007-02:00:00 24.1501 12.12.2007-03:00:00 24.1199 12.12.2007-04:00:00 24.0948 12.12.2007-05:00:00 24.0597 12.12.2007-06:00:00 24.0446 12.12.2007-07:00:00 24.0145 12.12.2007-08:00:00 23.9743 12.12.2007-09:00:00 23.9291 12.12.2007-10:00:00 23.8990 12.12.2007-11:00:00 23.8839 12.12.2007-12:00:00 23.8738 12.12.2007-13:00:00 23.8738 12.12.2007-14:00:00 23.8538 12.12.2007-15:00:00 23.8186 12.12.2007-16:00:00 23.8086 12.12.2007-17:00:00 23.7885 12.12.2007-18:00:00 23.7634 12.12.2007-19:00:00 23.7483 12.12.2007-20:00:00 23.7282 12.12.2007-21:00:00 23.6981 12.12.2007-22:00:00 23.6981 12.12.2007-23:00:00 23.6880 12.13.2007-00:00:00 23.6579 12.13.2007-01:00:00 23.6378 12.13.2007-02:00:00 23.6328 12.13.2007-03:00:00 23.6127 12.13.2007-04:00:00 23.6027 12.13.2007-05:00:00 23.5725 12.13.2007-06:00:00 23.5625 12.13.2007-07:00:00 23.5324 12.13.2007-08:00:00 23.5123 12.13.2007-09:00:00 23.4821 12.13.2007-10:00:00 23.4520 12.13.2007-11:00:00 23.4118 12.13.2007-12:00:00 23.4018 12.13.2007-13:00:00 23.3817 12.13.2007-14:00:00 23.3566 12.13.2007-15:00:00 23.3315 12.13.2007-16:00:00 23.2963 12.13.2007-17:00:00 23.2712 12.13.2007-18:00:00 23.2511 12.13.2007-19:00:00 23.2361 12.13.2007-20:00:00 23.2210 12.13.2007-21:00:00 23.2059 12.13.2007-22:00:00 23.1959 12.13.2007-23:00:00 23.1708 12.14.2007-00:00:00 23.1557 12.14.2007-01:00:00 23.1457 12.14.2007-02:00:00 23.1156 12.14.2007-03:00:00 23.0955 12.14.2007-04:00:00 23.0603 12.14.2007-05:00:00 23.0352 12.14.2007-06:00:00 22.9900 12.14.2007-07:00:00 22.9749 12.14.2007-08:00:00 22.9599 12.14.2007-09:00:00 22.9348 12.14.2007-10:00:00 22.9147 12.14.2007-11:00:00 22.8645 12.14.2007-12:00:00 22.8544 12.14.2007-13:00:00 22.8343 12.14.2007-14:00:00 22.8193 12.14.2007-15:00:00 22.7942 12.14.2007-16:00:00 22.7690 12.14.2007-17:00:00 22.7289 12.14.2007-18:00:00 22.6987 12.14.2007-19:00:00 22.6686 12.14.2007-20:00:00 22.6535 12.14.2007-21:00:00 22.6535 12.14.2007-22:00:00 22.6335 12.14.2007-23:00:00 22.6184 12.15.2007-00:00:00 22.6033 12.15.2007-01:00:00 22.6184 12.15.2007-02:00:00 22.6083 12.15.2007-03:00:00 22.6385 12.15.2007-04:00:00 22.6284 12.15.2007-05:00:00 22.6435 12.15.2007-06:00:00 22.6435 12.15.2007-07:00:00 22.6736 12.15.2007-08:00:00 22.6937 12.15.2007-09:00:00 22.7088 12.15.2007-10:00:00 22.7490 12.15.2007-11:00:00 22.7590 12.15.2007-12:00:00 22.7540 12.15.2007-13:00:00 22.7490 12.15.2007-14:00:00 22.7188 12.15.2007-15:00:00 22.7088 12.15.2007-16:00:00 22.6937 12.15.2007-17:00:00 22.6636 12.15.2007-18:00:00 22.6636 12.15.2007-19:00:00 22.6385 12.15.2007-20:00:00 22.6284 12.15.2007-21:00:00 22.6184 12.15.2007-22:00:00 22.5832 12.15.2007-23:00:00 22.5682 12.16.2007-00:00:00 22.5481 12.16.2007-01:00:00 22.5481 12.16.2007-02:00:00 22.5481 12.16.2007-03:00:00 22.5431 12.16.2007-04:00:00 22.5230 12.16.2007-05:00:00 22.5079 12.16.2007-06:00:00 22.5129 12.16.2007-07:00:00 22.5129 12.16.2007-08:00:00 22.4979 12.16.2007-09:00:00 22.4928 12.16.2007-10:00:00 22.4677 12.16.2007-11:00:00 22.4627 12.16.2007-12:00:00 22.4426 12.16.2007-13:00:00 22.4326 12.16.2007-14:00:00 22.4125 12.16.2007-15:00:00 22.4125 12.16.2007-16:00:00 22.4025 12.16.2007-17:00:00 22.3924 12.16.2007-18:00:00 22.3773 12.16.2007-19:00:00 22.3824 12.16.2007-20:00:00 22.3924 12.16.2007-21:00:00 22.3773 12.16.2007-22:00:00 22.3623 12.16.2007-23:00:00 22.3522 12.17.2007-00:00:00 22.3372 12.17.2007-01:00:00 22.3121 12.17.2007-02:00:00 22.3020 12.17.2007-03:00:00 22.3020 12.17.2007-04:00:00 22.3422 12.17.2007-05:00:00 22.3522 12.17.2007-06:00:00 22.3522 12.17.2007-07:00:00 22.3673 12.17.2007-08:00:00 22.3773 12.17.2007-09:00:00 22.3623 12.17.2007-10:00:00 22.3573 12.17.2007-11:00:00 22.3522 12.17.2007-12:00:00 22.3472 12.17.2007-13:00:00 22.3221 12.17.2007-14:00:00 22.3121 12.17.2007-15:00:00 22.2970 12.17.2007-16:00:00 22.2769 12.17.2007-17:00:00 22.2468 12.17.2007-18:00:00 22.2267 12.17.2007-19:00:00 22.2116 12.17.2007-20:00:00 22.1915 12.17.2007-21:00:00 22.1765 12.17.2007-22:00:00 22.1463 12.17.2007-23:00:00 22.1463 12.18.2007-00:00:00 22.1463 12.18.2007-01:00:00 22.1313 12.18.2007-02:00:00 22.1062 12.18.2007-03:00:00 22.0961 12.18.2007-04:00:00 22.0911 12.18.2007-05:00:00 22.0710 12.18.2007-06:00:00 22.0811 12.18.2007-07:00:00 22.1062 12.18.2007-08:00:00 22.1212 12.18.2007-09:00:00 22.1212 12.18.2007-10:00:00 22.1514 12.18.2007-11:00:00 22.1614 12.18.2007-12:00:00 22.1865 12.18.2007-13:00:00 22.2166 12.18.2007-14:00:00 22.2468 12.18.2007-15:00:00 22.2618 12.18.2007-16:00:00 22.3271 12.18.2007-17:00:00 22.3673 12.18.2007-18:00:00 22.4577 12.18.2007-19:00:00 22.4878 12.18.2007-20:00:00 22.5079 12.18.2007-21:00:00 22.5280 12.18.2007-22:00:00 22.5280 12.18.2007-23:00:00 22.5180 12.19.2007-00:00:00 22.5280 12.19.2007-01:00:00 22.5330 12.19.2007-02:00:00 22.5330 12.19.2007-03:00:00 22.5431 12.19.2007-04:00:00 22.5280 12.19.2007-05:00:00 22.5431 12.19.2007-06:00:00 22.5581 12.19.2007-07:00:00 22.5631 12.19.2007-08:00:00 22.5782 12.19.2007-09:00:00 22.5782 12.19.2007-10:00:00 22.5732 12.19.2007-11:00:00 22.5883 12.19.2007-12:00:00 22.6083 12.19.2007-13:00:00 22.6134 12.19.2007-14:00:00 22.6335 12.19.2007-15:00:00 22.6485 12.19.2007-16:00:00 22.6385 12.19.2007-17:00:00 22.6134 12.19.2007-18:00:00 22.6134 12.19.2007-19:00:00 22.6134 12.19.2007-20:00:00 22.6284 12.19.2007-21:00:00 22.6385 12.19.2007-22:00:00 22.6284 12.19.2007-23:00:00 22.6335 12.20.2007-00:00:00 22.6535 12.20.2007-01:00:00 22.6485 12.20.2007-02:00:00 22.6435 12.20.2007-03:00:00 22.5983 12.20.2007-04:00:00 22.5933 12.20.2007-05:00:00 22.5883 12.20.2007-06:00:00 22.5933 12.20.2007-07:00:00 22.5933 12.20.2007-08:00:00 22.5782 12.20.2007-09:00:00 22.5782 12.20.2007-10:00:00 22.5832 12.20.2007-11:00:00 22.5782 12.20.2007-12:00:00 22.5682 12.20.2007-13:00:00 22.5631 12.20.2007-14:00:00 22.5581 12.20.2007-15:00:00 22.5330 12.20.2007-16:00:00 22.5180 12.20.2007-17:00:00 22.5129 12.20.2007-18:00:00 22.4878 12.20.2007-19:00:00 22.4828 12.20.2007-20:00:00 22.4728 12.20.2007-21:00:00 22.4527 12.20.2007-22:00:00 22.4426 12.20.2007-23:00:00 22.4225 12.21.2007-00:00:00 22.4075 12.21.2007-01:00:00 22.3824 12.21.2007-02:00:00 22.3723 12.21.2007-03:00:00 22.3522 12.21.2007-04:00:00 22.3271 12.21.2007-05:00:00 22.3221 12.21.2007-06:00:00 22.3020 12.21.2007-07:00:00 22.2719 12.21.2007-08:00:00 22.2719 12.21.2007-09:00:00 22.2568 12.21.2007-10:00:00 22.2518 12.21.2007-11:00:00 22.2468 12.21.2007-12:00:00 22.2217 12.21.2007-13:00:00 22.2016 12.21.2007-14:00:00 22.1915 12.21.2007-15:00:00 22.1714 12.21.2007-16:00:00 22.1463 12.21.2007-17:00:00 22.1363 12.21.2007-18:00:00 22.1313 12.21.2007-19:00:00 22.1162 12.21.2007-20:00:00 22.0961 12.21.2007-21:00:00 22.0911 12.21.2007-22:00:00 22.0811 12.21.2007-23:00:00 22.0710 12.22.2007-00:00:00 22.0610 12.22.2007-01:00:00 22.0610 12.22.2007-02:00:00 22.0509 12.22.2007-03:00:00 22.0308 12.22.2007-04:00:00 22.0359 12.22.2007-05:00:00 22.0559 12.22.2007-06:00:00 22.1011 12.22.2007-07:00:00 22.1915 12.22.2007-08:00:00 22.2518 12.22.2007-09:00:00 22.3121 12.22.2007-10:00:00 22.3472 12.22.2007-11:00:00 22.3472 12.22.2007-12:00:00 22.3522 12.22.2007-13:00:00 22.3422 12.22.2007-14:00:00 22.3472 12.22.2007-15:00:00 22.3271 12.22.2007-16:00:00 22.3221 12.22.2007-17:00:00 22.3372 12.22.2007-18:00:00 22.3623 12.22.2007-19:00:00 22.3824 12.22.2007-20:00:00 22.3824 12.22.2007-21:00:00 22.3874 12.22.2007-22:00:00 22.3723 12.22.2007-23:00:00 22.3723 12.23.2007-00:00:00 22.3723 12.23.2007-01:00:00 22.3472 12.23.2007-02:00:00 22.3472 12.23.2007-03:00:00 22.3522 12.23.2007-04:00:00 22.3372 12.23.2007-05:00:00 22.3271 12.23.2007-06:00:00 22.3070 12.23.2007-07:00:00 22.3020 12.23.2007-08:00:00 22.2920 12.23.2007-09:00:00 22.2970 12.23.2007-10:00:00 22.2869 12.23.2007-11:00:00 22.2769 12.23.2007-12:00:00 22.2869 12.23.2007-13:00:00 22.3673 12.23.2007-14:00:00 22.5079 12.23.2007-15:00:00 22.7238 12.23.2007-16:00:00 22.9599 12.23.2007-17:00:00 23.2763 12.23.2007-18:00:00 23.5173 12.23.2007-19:00:00 23.6027 12.23.2007-20:00:00 23.7031 12.23.2007-21:00:00 23.7684 12.23.2007-22:00:00 23.8337 12.23.2007-23:00:00 23.8990 12.24.2007-00:00:00 23.9040 12.24.2007-01:00:00 23.9040 12.24.2007-02:00:00 23.9140 12.24.2007-03:00:00 23.9391 12.24.2007-04:00:00 23.9291 12.24.2007-05:00:00 23.9140 12.24.2007-06:00:00 23.9090 12.24.2007-07:00:00 23.9140 12.24.2007-08:00:00 23.9140 12.24.2007-09:00:00 23.9190 12.24.2007-10:00:00 23.9090 12.24.2007-11:00:00 23.9190 12.24.2007-12:00:00 23.9190 12.24.2007-13:00:00 23.8939 12.24.2007-14:00:00 23.9040 12.24.2007-15:00:00 23.9090 12.24.2007-16:00:00 23.9140 12.24.2007-17:00:00 23.9140 12.24.2007-18:00:00 23.9090 12.24.2007-19:00:00 23.8990 12.24.2007-20:00:00 23.8990 12.24.2007-21:00:00 23.8839 12.24.2007-22:00:00 23.8738 12.24.2007-23:00:00 23.8538 12.25.2007-00:00:00 23.8437 12.25.2007-01:00:00 23.8437 12.25.2007-02:00:00 23.8236 12.25.2007-03:00:00 23.8086 12.25.2007-04:00:00 23.8035 12.25.2007-05:00:00 23.7985 12.25.2007-06:00:00 23.7835 12.25.2007-07:00:00 23.7835 12.25.2007-08:00:00 23.7634 12.25.2007-09:00:00 23.7533 12.25.2007-10:00:00 23.7383 12.25.2007-11:00:00 23.7282 12.25.2007-12:00:00 23.7232 12.25.2007-13:00:00 23.7182 12.25.2007-14:00:00 23.7031 12.25.2007-15:00:00 23.7031 12.25.2007-16:00:00 23.6931 12.25.2007-17:00:00 23.6880 12.25.2007-18:00:00 23.6830 12.25.2007-19:00:00 23.6780 12.25.2007-20:00:00 23.6680 12.25.2007-21:00:00 23.6680 12.25.2007-22:00:00 23.6579 12.25.2007-23:00:00 23.6479 12.26.2007-00:00:00 23.6479 12.26.2007-01:00:00 23.6228 12.26.2007-02:00:00 23.6177 12.26.2007-03:00:00 23.6127 12.26.2007-04:00:00 23.6127 12.26.2007-05:00:00 23.6127 12.26.2007-06:00:00 23.6077 12.26.2007-07:00:00 23.6127 12.26.2007-08:00:00 23.5876 12.26.2007-09:00:00 23.5675 12.26.2007-10:00:00 23.5374 12.26.2007-11:00:00 23.5374 12.26.2007-12:00:00 23.5374 12.26.2007-13:00:00 23.5374 12.26.2007-14:00:00 23.5223 12.26.2007-15:00:00 23.5123 12.26.2007-16:00:00 23.5073 12.26.2007-17:00:00 23.4872 12.26.2007-18:00:00 23.4621 12.26.2007-19:00:00 23.4621 12.26.2007-20:00:00 23.4420 12.26.2007-21:00:00 23.4269 12.26.2007-22:00:00 23.4068 12.26.2007-23:00:00 23.3867 12.27.2007-00:00:00 23.3666 12.27.2007-01:00:00 23.3616 12.27.2007-02:00:00 23.3516 12.27.2007-03:00:00 23.3516 12.27.2007-04:00:00 23.3315 12.27.2007-05:00:00 23.3114 12.27.2007-06:00:00 23.3014 12.27.2007-07:00:00 23.2913 12.27.2007-08:00:00 23.2562 12.27.2007-09:00:00 23.2461 12.27.2007-10:00:00 23.2411 12.27.2007-11:00:00 23.2361 12.27.2007-12:00:00 23.2361 12.27.2007-13:00:00 23.2361 12.27.2007-14:00:00 23.2461 12.27.2007-15:00:00 23.2511 12.27.2007-16:00:00 23.2461 12.27.2007-17:00:00 23.2411 12.27.2007-18:00:00 23.2160 12.27.2007-19:00:00 23.2059 12.27.2007-20:00:00 23.2059 12.27.2007-21:00:00 23.1909 12.27.2007-22:00:00 23.1758 12.27.2007-23:00:00 23.1557 12.28.2007-00:00:00 23.1407 12.28.2007-01:00:00 23.1356 12.28.2007-02:00:00 23.1206 12.28.2007-03:00:00 23.1105 12.28.2007-04:00:00 23.1005 12.28.2007-05:00:00 23.0804 12.28.2007-06:00:00 23.0704 12.28.2007-07:00:00 23.0503 12.28.2007-08:00:00 23.0352 12.28.2007-09:00:00 23.0201 12.28.2007-10:00:00 23.0101 12.28.2007-11:00:00 22.9950 12.28.2007-12:00:00 22.9649 12.28.2007-13:00:00 22.9498 12.28.2007-14:00:00 22.9448 12.28.2007-15:00:00 22.9348 12.28.2007-16:00:00 22.9348 12.28.2007-17:00:00 22.9348 12.28.2007-18:00:00 22.9046 12.28.2007-19:00:00 22.9046 12.28.2007-20:00:00 22.8845 12.28.2007-21:00:00 22.8645 12.28.2007-22:00:00 22.8494 12.28.2007-23:00:00 22.8394 12.29.2007-00:00:00 22.8293 12.29.2007-01:00:00 22.8243 12.29.2007-02:00:00 22.8243 12.29.2007-03:00:00 22.7891 12.29.2007-04:00:00 22.7891 12.29.2007-05:00:00 22.7690 12.29.2007-06:00:00 22.7439 12.29.2007-07:00:00 22.7339 12.29.2007-08:00:00 22.7138 12.29.2007-09:00:00 22.6987 12.29.2007-10:00:00 22.6837 12.29.2007-11:00:00 22.6485 12.29.2007-12:00:00 22.6385 12.29.2007-13:00:00 22.6385 12.29.2007-14:00:00 22.6636 12.29.2007-15:00:00 22.6686 12.29.2007-16:00:00 22.6586 12.29.2007-17:00:00 22.6385 12.29.2007-18:00:00 22.6234 12.29.2007-19:00:00 22.6083 12.29.2007-20:00:00 22.5933 12.29.2007-21:00:00 22.5883 12.29.2007-22:00:00 22.5782 12.29.2007-23:00:00 22.5732 12.30.2007-00:00:00 22.5631 12.30.2007-01:00:00 22.5481 12.30.2007-02:00:00 22.5380 12.30.2007-03:00:00 22.5129 12.30.2007-04:00:00 22.4979 12.30.2007-05:00:00 22.5029 12.30.2007-06:00:00 22.4979 12.30.2007-07:00:00 22.4778 12.30.2007-08:00:00 22.4577 12.30.2007-09:00:00 22.4225 12.30.2007-10:00:00 22.4075 12.30.2007-11:00:00 22.3924 12.30.2007-12:00:00 22.3773 12.30.2007-13:00:00 22.3573 12.30.2007-14:00:00 22.3522 12.30.2007-15:00:00 22.3422 12.30.2007-16:00:00 22.3372 12.30.2007-17:00:00 22.3171 12.30.2007-18:00:00 22.2970 12.30.2007-19:00:00 22.2819 12.30.2007-20:00:00 22.2618 12.30.2007-21:00:00 22.2468 12.30.2007-22:00:00 22.2317 12.30.2007-23:00:00 22.2217 12.31.2007-00:00:00 22.2116 12.31.2007-01:00:00 22.2066 12.31.2007-02:00:00 22.2066 12.31.2007-03:00:00 22.1966 12.31.2007-04:00:00 22.1915 12.31.2007-05:00:00 22.1664 12.31.2007-06:00:00 22.1363 12.31.2007-07:00:00 22.1363 12.31.2007-08:00:00 22.1212 12.31.2007-09:00:00 22.1162 12.31.2007-10:00:00 22.1162 12.31.2007-11:00:00 22.0911 12.31.2007-12:00:00 22.0760 12.31.2007-13:00:00 22.0610 12.31.2007-14:00:00 22.0509 12.31.2007-15:00:00 22.0610 12.31.2007-16:00:00 22.0710 12.31.2007-17:00:00 22.0710 12.31.2007-18:00:00 22.0710 12.31.2007-19:00:00 22.0459 12.31.2007-20:00:00 22.0208 12.31.2007-21:00:00 22.0158 12.31.2007-22:00:00 21.9957 12.31.2007-23:00:00 21.9856 01.01.2008-00:00:00 21.9806 01.01.2008-01:00:00 21.9655 01.01.2008-02:00:00 21.9505 01.01.2008-03:00:00 21.9404 01.01.2008-04:00:00 21.9254 01.01.2008-05:00:00 21.9053 01.01.2008-06:00:00 21.9003 01.01.2008-07:00:00 21.8902 01.01.2008-08:00:00 21.8651 01.01.2008-09:00:00 21.8450 01.01.2008-10:00:00 21.8300 01.01.2008-11:00:00 21.8249 01.01.2008-12:00:00 21.8149 01.01.2008-13:00:00 21.7797 01.01.2008-14:00:00 21.7747 01.01.2008-15:00:00 21.7597 01.01.2008-16:00:00 21.7446 01.01.2008-17:00:00 21.7245 01.01.2008-18:00:00 21.7195 01.01.2008-19:00:00 21.7044 01.01.2008-20:00:00 21.6843 01.01.2008-21:00:00 21.6542 01.01.2008-22:00:00 21.6391 01.01.2008-23:00:00 21.6341 01.02.2008-00:00:00 21.6140 01.02.2008-01:00:00 21.6090 01.02.2008-02:00:00 21.5990 01.02.2008-03:00:00 21.5939 01.02.2008-04:00:00 21.6040 01.02.2008-05:00:00 21.6040 01.02.2008-06:00:00 21.6190 01.02.2008-07:00:00 21.6291 01.02.2008-08:00:00 21.6693 01.02.2008-09:00:00 21.7145 01.02.2008-10:00:00 21.7496 01.02.2008-11:00:00 21.7747 01.02.2008-12:00:00 21.7948 01.02.2008-13:00:00 21.8099 01.02.2008-14:00:00 21.8099 01.02.2008-15:00:00 21.8249 01.02.2008-16:00:00 21.8400 01.02.2008-17:00:00 21.8249 01.02.2008-18:00:00 21.8149 01.02.2008-19:00:00 21.8049 01.02.2008-20:00:00 21.8099 01.02.2008-21:00:00 21.8199 01.02.2008-22:00:00 21.8149 01.02.2008-23:00:00 21.8199 01.03.2008-00:00:00 21.8300 01.03.2008-01:00:00 21.8199 01.03.2008-02:00:00 21.8149 01.03.2008-03:00:00 21.8199 01.03.2008-04:00:00 21.8300 01.03.2008-05:00:00 21.8300 01.03.2008-06:00:00 21.8300 01.03.2008-07:00:00 21.8249 01.03.2008-08:00:00 21.8199 01.03.2008-09:00:00 21.8300 01.03.2008-10:00:00 21.8551 01.03.2008-11:00:00 21.8500 01.03.2008-12:00:00 21.8852 01.03.2008-13:00:00 21.9053 01.03.2008-14:00:00 21.9204 01.03.2008-15:00:00 21.9254 01.03.2008-16:00:00 21.9455 01.03.2008-17:00:00 21.9756 01.03.2008-18:00:00 21.9907 01.03.2008-19:00:00 22.0057 01.03.2008-20:00:00 22.0007 01.03.2008-21:00:00 22.0007 01.03.2008-22:00:00 22.0007 01.03.2008-23:00:00 21.9907 01.04.2008-00:00:00 22.0007 01.04.2008-01:00:00 22.0007 01.04.2008-02:00:00 21.9957 01.04.2008-03:00:00 21.9856 01.04.2008-04:00:00 21.9706 01.04.2008-05:00:00 21.9655 01.04.2008-06:00:00 21.9756 01.04.2008-07:00:00 21.9655 01.04.2008-08:00:00 21.9756 01.04.2008-09:00:00 21.9756 01.04.2008-10:00:00 21.9957 01.04.2008-11:00:00 22.0158 01.04.2008-12:00:00 22.0158 01.04.2008-13:00:00 22.0359 01.04.2008-14:00:00 22.0359 01.04.2008-15:00:00 22.0258 01.04.2008-16:00:00 22.0208 01.04.2008-17:00:00 22.0308 01.04.2008-18:00:00 22.0359 01.04.2008-19:00:00 22.0308 01.04.2008-20:00:00 22.0359 01.04.2008-21:00:00 22.0409 01.04.2008-22:00:00 22.0208 01.04.2008-23:00:00 22.0158 01.05.2008-00:00:00 22.0007 01.05.2008-01:00:00 21.9957 01.05.2008-02:00:00 21.9957 01.05.2008-03:00:00 22.0007 01.05.2008-04:00:00 21.9957 01.05.2008-05:00:00 22.0007 01.05.2008-06:00:00 22.0057 01.05.2008-07:00:00 22.0007 01.05.2008-08:00:00 21.9907 01.05.2008-09:00:00 21.9856 01.05.2008-10:00:00 21.9907 01.05.2008-11:00:00 21.9806 01.05.2008-12:00:00 21.9756 01.05.2008-13:00:00 21.9706 01.05.2008-14:00:00 21.9706 01.05.2008-15:00:00 21.9756 01.05.2008-16:00:00 21.9706 01.05.2008-17:00:00 21.9655 01.05.2008-18:00:00 21.9605 01.05.2008-19:00:00 21.9605 01.05.2008-20:00:00 21.9455 01.05.2008-21:00:00 21.9103 01.05.2008-22:00:00 21.9103 01.05.2008-23:00:00 21.8952 01.06.2008-00:00:00 21.8852 01.06.2008-01:00:00 21.8852 01.06.2008-02:00:00 21.8651 01.06.2008-03:00:00 21.8350 01.06.2008-04:00:00 21.8249 01.06.2008-05:00:00 21.8149 01.06.2008-06:00:00 21.8099 01.06.2008-07:00:00 21.7998 01.06.2008-08:00:00 21.7797 01.06.2008-09:00:00 21.7697 01.06.2008-10:00:00 21.7647 01.06.2008-11:00:00 21.7546 01.06.2008-12:00:00 21.7597 01.06.2008-13:00:00 21.7546 01.06.2008-14:00:00 21.7496 01.06.2008-15:00:00 21.7345 01.06.2008-16:00:00 21.7245 01.06.2008-17:00:00 21.7094 01.06.2008-18:00:00 21.7094 01.06.2008-19:00:00 21.6944 01.06.2008-20:00:00 21.6693 01.06.2008-21:00:00 21.6542 01.06.2008-22:00:00 21.6442 01.06.2008-23:00:00 21.6291 01.07.2008-00:00:00 21.6090 01.07.2008-01:00:00 21.6040 01.07.2008-02:00:00 21.5889 01.07.2008-03:00:00 21.5688 01.07.2008-04:00:00 21.5588 01.07.2008-05:00:00 21.5437 01.07.2008-06:00:00 21.5337 01.07.2008-07:00:00 21.5286 01.07.2008-08:00:00 21.5236 01.07.2008-09:00:00 21.5186 01.07.2008-10:00:00 21.5086 01.07.2008-11:00:00 21.4985 01.07.2008-12:00:00 21.4885 01.07.2008-13:00:00 21.4684 01.07.2008-14:00:00 21.4583 01.07.2008-15:00:00 21.4483 01.07.2008-16:00:00 21.4282 01.07.2008-17:00:00 21.4131 01.07.2008-18:00:00 21.3931 01.07.2008-19:00:00 21.3780 01.07.2008-20:00:00 21.3629 01.07.2008-21:00:00 21.3579 01.07.2008-22:00:00 21.3529 01.07.2008-23:00:00 21.3479 01.08.2008-00:00:00 21.3378 01.08.2008-01:00:00 21.3328 01.08.2008-02:00:00 21.3278 01.08.2008-03:00:00 21.3228 01.08.2008-04:00:00 21.3378 01.08.2008-05:00:00 21.3479 01.08.2008-06:00:00 21.3479 01.08.2008-07:00:00 21.3529 01.08.2008-08:00:00 21.3328 01.08.2008-09:00:00 21.3177 01.08.2008-10:00:00 21.3127 01.08.2008-11:00:00 21.2926 01.08.2008-12:00:00 21.2776 01.08.2008-13:00:00 21.2876 01.08.2008-14:00:00 21.3127 01.08.2008-15:00:00 21.3428 01.08.2008-16:00:00 21.3629 01.08.2008-17:00:00 21.4182 01.08.2008-18:00:00 21.4885 01.08.2008-19:00:00 21.5789 01.08.2008-20:00:00 21.6693 01.08.2008-21:00:00 21.7195 01.08.2008-22:00:00 21.7496 01.08.2008-23:00:00 21.7546 01.09.2008-00:00:00 21.7647 01.09.2008-01:00:00 21.7546 01.09.2008-02:00:00 21.7496 01.09.2008-03:00:00 21.7597 01.09.2008-04:00:00 21.7546 01.09.2008-05:00:00 21.7597 01.09.2008-06:00:00 21.7546 01.09.2008-07:00:00 21.7546 01.09.2008-08:00:00 21.7597 01.09.2008-09:00:00 21.7546 01.09.2008-10:00:00 21.7496 01.09.2008-11:00:00 21.7496 01.09.2008-12:00:00 21.7496 01.09.2008-13:00:00 21.7396 01.09.2008-14:00:00 21.7245 01.09.2008-15:00:00 21.7195 01.09.2008-16:00:00 21.7245 01.09.2008-17:00:00 21.7245 01.09.2008-18:00:00 21.7094 01.09.2008-19:00:00 21.6893 01.09.2008-20:00:00 21.6843 01.09.2008-21:00:00 21.6793 01.09.2008-22:00:00 21.6843 01.09.2008-23:00:00 21.6893 01.10.2008-00:00:00 21.6994 01.10.2008-01:00:00 21.6893 01.10.2008-02:00:00 21.6843 01.10.2008-03:00:00 21.6843 01.10.2008-04:00:00 21.7195 01.10.2008-05:00:00 21.7948 01.10.2008-06:00:00 21.8601 01.10.2008-07:00:00 21.9153 01.10.2008-08:00:00 21.9806 01.10.2008-09:00:00 22.0107 01.10.2008-10:00:00 22.0559 01.10.2008-11:00:00 22.1313 01.10.2008-12:00:00 22.1915 01.10.2008-13:00:00 22.3121 01.10.2008-14:00:00 22.4376 01.10.2008-15:00:00 22.5531 01.10.2008-16:00:00 22.6535 01.10.2008-17:00:00 22.7339 01.10.2008-18:00:00 22.8494 01.10.2008-19:00:00 23.0201 01.10.2008-20:00:00 23.1306 01.10.2008-21:00:00 23.2260 01.10.2008-22:00:00 23.2913 01.10.2008-23:00:00 23.4068 01.11.2008-00:00:00 23.4771 01.11.2008-01:00:00 23.5926 01.11.2008-02:00:00 23.6579 01.11.2008-03:00:00 23.6880 01.11.2008-04:00:00 23.7734 01.11.2008-05:00:00 23.8186 01.11.2008-06:00:00 23.8538 01.11.2008-07:00:00 23.9040 01.11.2008-08:00:00 23.9391 01.11.2008-09:00:00 23.9994 01.11.2008-10:00:00 24.0597 01.11.2008-11:00:00 24.0898 01.11.2008-12:00:00 24.1249 01.11.2008-13:00:00 24.1551 01.11.2008-14:00:00 24.1601 01.11.2008-15:00:00 24.1752 01.11.2008-16:00:00 24.1902 01.11.2008-17:00:00 24.1802 01.11.2008-18:00:00 24.1802 01.11.2008-19:00:00 24.1701 01.11.2008-20:00:00 24.1802 01.11.2008-21:00:00 24.1802 01.11.2008-22:00:00 24.1651 01.11.2008-23:00:00 24.1601 01.12.2008-00:00:00 24.1601 01.12.2008-01:00:00 24.1501 01.12.2008-02:00:00 24.1400 01.12.2008-03:00:00 24.1300 01.12.2008-04:00:00 24.1199 01.12.2008-05:00:00 24.0898 01.12.2008-06:00:00 24.1049 01.12.2008-07:00:00 24.1300 01.12.2008-08:00:00 24.1651 01.12.2008-09:00:00 24.2103 01.12.2008-10:00:00 24.2555 01.12.2008-11:00:00 24.2656 01.12.2008-12:00:00 24.2656 01.12.2008-13:00:00 24.2605 01.12.2008-14:00:00 24.2756 01.12.2008-15:00:00 24.2806 01.12.2008-16:00:00 24.2856 01.12.2008-17:00:00 24.2756 01.12.2008-18:00:00 24.2605 01.12.2008-19:00:00 24.2656 01.12.2008-20:00:00 24.2656 01.12.2008-21:00:00 24.2605 01.12.2008-22:00:00 24.2555 01.12.2008-23:00:00 24.2455 01.13.2008-00:00:00 24.2354 01.13.2008-01:00:00 24.2153 01.13.2008-02:00:00 24.1902 01.13.2008-03:00:00 24.1902 01.13.2008-04:00:00 24.1952 01.13.2008-05:00:00 24.1902 01.13.2008-06:00:00 24.1902 01.13.2008-07:00:00 24.1551 01.13.2008-08:00:00 24.1450 01.13.2008-09:00:00 24.1099 01.13.2008-10:00:00 24.0948 01.13.2008-11:00:00 24.0797 01.13.2008-12:00:00 24.0747 01.13.2008-13:00:00 24.0697 01.13.2008-14:00:00 24.0697 01.13.2008-15:00:00 24.0496 01.13.2008-16:00:00 24.0496 01.13.2008-17:00:00 24.0446 01.13.2008-18:00:00 24.0396 01.13.2008-19:00:00 24.0346 01.13.2008-20:00:00 24.0295 01.13.2008-21:00:00 23.9994 01.13.2008-22:00:00 23.9793 01.13.2008-23:00:00 23.9743 01.14.2008-00:00:00 23.9592 01.14.2008-01:00:00 23.9492 01.14.2008-02:00:00 23.9442 01.14.2008-03:00:00 23.9291 01.14.2008-04:00:00 23.9241 01.14.2008-05:00:00 23.9140 01.14.2008-06:00:00 23.8939 01.14.2008-07:00:00 23.8839 01.14.2008-08:00:00 23.8738 01.14.2008-09:00:00 23.8538 01.14.2008-10:00:00 23.8738 01.14.2008-11:00:00 23.9341 01.14.2008-12:00:00 23.9894 01.14.2008-13:00:00 24.0496 01.14.2008-14:00:00 24.1199 01.14.2008-15:00:00 24.2204 01.14.2008-16:00:00 24.2505 01.14.2008-17:00:00 24.2455 01.14.2008-18:00:00 24.2505 01.14.2008-19:00:00 24.2455 01.14.2008-20:00:00 24.2404 01.14.2008-21:00:00 24.2304 01.14.2008-22:00:00 24.2254 01.14.2008-23:00:00 24.2103 01.15.2008-00:00:00 24.2003 01.15.2008-01:00:00 24.1902 01.15.2008-02:00:00 24.1701 01.15.2008-03:00:00 24.1601 01.15.2008-04:00:00 24.1450 01.15.2008-05:00:00 24.1350 01.15.2008-06:00:00 24.1249 01.15.2008-07:00:00 24.1149 01.15.2008-08:00:00 24.1099 01.15.2008-09:00:00 24.0998 01.15.2008-10:00:00 24.0998 01.15.2008-11:00:00 24.0898 01.15.2008-12:00:00 24.0848 01.15.2008-13:00:00 24.0948 01.15.2008-14:00:00 24.0898 01.15.2008-15:00:00 24.0797 01.15.2008-16:00:00 24.0797 01.15.2008-17:00:00 24.0647 01.15.2008-18:00:00 24.0496 01.15.2008-19:00:00 24.0295 01.15.2008-20:00:00 24.0094 01.15.2008-21:00:00 23.9994 01.15.2008-22:00:00 23.9793 01.15.2008-23:00:00 23.9693 01.16.2008-00:00:00 23.9542 01.16.2008-01:00:00 23.9492 01.16.2008-02:00:00 23.9391 01.16.2008-03:00:00 23.9341 01.16.2008-04:00:00 23.9291 01.16.2008-05:00:00 23.9090 01.16.2008-06:00:00 23.9040 01.16.2008-07:00:00 23.8889 01.16.2008-08:00:00 23.8789 01.16.2008-09:00:00 23.8638 01.16.2008-10:00:00 23.8487 01.16.2008-11:00:00 23.8337 01.16.2008-12:00:00 23.8086 01.16.2008-13:00:00 23.7935 01.16.2008-14:00:00 23.7835 01.16.2008-15:00:00 23.7784 01.16.2008-16:00:00 23.7835 01.16.2008-17:00:00 23.7835 01.16.2008-18:00:00 23.7784 01.16.2008-19:00:00 23.7734 01.16.2008-20:00:00 23.7634 01.16.2008-21:00:00 23.7383 01.16.2008-22:00:00 23.7332 01.16.2008-23:00:00 23.7282 01.17.2008-00:00:00 23.7182 01.17.2008-01:00:00 23.7132 01.17.2008-02:00:00 23.7081 01.17.2008-03:00:00 23.6981 01.17.2008-04:00:00 23.6880 01.17.2008-05:00:00 23.6880 01.17.2008-06:00:00 23.6579 01.17.2008-07:00:00 23.6479 01.17.2008-08:00:00 23.6328 01.17.2008-09:00:00 23.6177 01.17.2008-10:00:00 23.5926 01.17.2008-11:00:00 23.5725 01.17.2008-12:00:00 23.5575 01.17.2008-13:00:00 23.5675 01.17.2008-14:00:00 23.5424 01.17.2008-15:00:00 23.5324 01.17.2008-16:00:00 23.5073 01.17.2008-17:00:00 23.4922 01.17.2008-18:00:00 23.4821 01.17.2008-19:00:00 23.4470 01.17.2008-20:00:00 23.4420 01.17.2008-21:00:00 23.4269 01.17.2008-22:00:00 23.4169 01.17.2008-23:00:00 23.4068 01.18.2008-00:00:00 23.4068 01.18.2008-01:00:00 23.3918 01.18.2008-02:00:00 23.3717 01.18.2008-03:00:00 23.3666 01.18.2008-04:00:00 23.3415 01.18.2008-05:00:00 23.3365 01.18.2008-06:00:00 23.3214 01.18.2008-07:00:00 23.3014 01.18.2008-08:00:00 23.2813 01.18.2008-09:00:00 23.2562 01.18.2008-10:00:00 23.2511 01.18.2008-11:00:00 23.2411 01.18.2008-12:00:00 23.2361 01.18.2008-13:00:00 23.2260 01.18.2008-14:00:00 23.2210 01.18.2008-15:00:00 23.2110 01.18.2008-16:00:00 23.2059 01.18.2008-17:00:00 23.1859 01.18.2008-18:00:00 23.1758 01.18.2008-19:00:00 23.1658 01.18.2008-20:00:00 23.1607 01.18.2008-21:00:00 23.1507 01.18.2008-22:00:00 23.1256 01.18.2008-23:00:00 23.1005 01.19.2008-00:00:00 23.0854 01.19.2008-01:00:00 23.0704 01.19.2008-02:00:00 23.0553 01.19.2008-03:00:00 23.0352 01.19.2008-04:00:00 23.0201 01.19.2008-05:00:00 23.0000 01.19.2008-06:00:00 22.9649 01.19.2008-07:00:00 22.9498 01.19.2008-08:00:00 22.9297 01.19.2008-09:00:00 22.9297 01.19.2008-10:00:00 22.9097 01.19.2008-11:00:00 22.8946 01.19.2008-12:00:00 22.8695 01.19.2008-13:00:00 22.8544 01.19.2008-14:00:00 22.8444 01.19.2008-15:00:00 22.8444 01.19.2008-16:00:00 22.8343 01.19.2008-17:00:00 22.8193 01.19.2008-18:00:00 22.8193 01.19.2008-19:00:00 22.7942 01.19.2008-20:00:00 22.7841 01.19.2008-21:00:00 22.7741 01.19.2008-22:00:00 22.7590 01.19.2008-23:00:00 22.7339 01.20.2008-00:00:00 22.7138 01.20.2008-01:00:00 22.6787 01.20.2008-02:00:00 22.6736 01.20.2008-03:00:00 22.6736 01.20.2008-04:00:00 22.6485 01.20.2008-05:00:00 22.6335 01.20.2008-06:00:00 22.5983 01.20.2008-07:00:00 22.5732 01.20.2008-08:00:00 22.5481 01.20.2008-09:00:00 22.5280 01.20.2008-10:00:00 22.5079 01.20.2008-11:00:00 22.4878 01.20.2008-12:00:00 22.4728 01.20.2008-13:00:00 22.4577 01.20.2008-14:00:00 22.4527 01.20.2008-15:00:00 22.4276 01.20.2008-16:00:00 22.4175 01.20.2008-17:00:00 22.4125 01.20.2008-18:00:00 22.3924 01.20.2008-19:00:00 22.3723 01.20.2008-20:00:00 22.3372 01.20.2008-21:00:00 22.3020 01.20.2008-22:00:00 22.2819 01.20.2008-23:00:00 22.2719 01.21.2008-00:00:00 22.2618 01.21.2008-01:00:00 22.2418 01.21.2008-02:00:00 22.2317 01.21.2008-03:00:00 22.2016 01.21.2008-04:00:00 22.1865 01.21.2008-05:00:00 22.1765 01.21.2008-06:00:00 22.1614 01.21.2008-07:00:00 22.1363 01.21.2008-08:00:00 22.1112 01.21.2008-09:00:00 22.0861 01.21.2008-10:00:00 22.0610 01.21.2008-11:00:00 22.0610 01.21.2008-12:00:00 22.0559 01.21.2008-13:00:00 22.0409 01.21.2008-14:00:00 22.0359 01.21.2008-15:00:00 22.0158 01.21.2008-16:00:00 21.9907 01.21.2008-17:00:00 21.9706 01.21.2008-18:00:00 21.9555 01.21.2008-19:00:00 21.9455 01.21.2008-20:00:00 21.9404 01.21.2008-21:00:00 21.9254 01.21.2008-22:00:00 21.9103 01.21.2008-23:00:00 21.8852 01.22.2008-00:00:00 21.8701 01.22.2008-01:00:00 21.8651 01.22.2008-02:00:00 21.8350 01.22.2008-03:00:00 21.8049 01.22.2008-04:00:00 21.7848 01.22.2008-05:00:00 21.7647 01.22.2008-06:00:00 21.7496 01.22.2008-07:00:00 21.7345 01.22.2008-08:00:00 21.6944 01.22.2008-09:00:00 21.6793 01.22.2008-10:00:00 21.6492 01.22.2008-11:00:00 21.6442 01.22.2008-12:00:00 21.6040 01.22.2008-13:00:00 21.5889 01.22.2008-14:00:00 21.5889 01.22.2008-15:00:00 21.5789 01.22.2008-16:00:00 21.5638 01.22.2008-17:00:00 21.5437 01.22.2008-18:00:00 21.5337 01.22.2008-19:00:00 21.5136 01.22.2008-20:00:00 21.4935 01.22.2008-21:00:00 21.4835 01.22.2008-22:00:00 21.4684 01.22.2008-23:00:00 21.4583 01.23.2008-00:00:00 21.4332 01.23.2008-01:00:00 21.4182 01.23.2008-02:00:00 21.4131 01.23.2008-03:00:00 21.3931 01.23.2008-04:00:00 21.3780 01.23.2008-05:00:00 21.3629 01.23.2008-06:00:00 21.3328 01.23.2008-07:00:00 21.3127 01.23.2008-08:00:00 21.2876 01.23.2008-09:00:00 21.2725 01.23.2008-10:00:00 21.2524 01.23.2008-11:00:00 21.2524 01.23.2008-12:00:00 21.2524 01.23.2008-13:00:00 21.2324 01.23.2008-14:00:00 21.2223 01.23.2008-15:00:00 21.2123 01.23.2008-16:00:00 21.2123 01.23.2008-17:00:00 21.2022 01.23.2008-18:00:00 21.1872 01.23.2008-19:00:00 21.1771 01.23.2008-20:00:00 21.1721 01.23.2008-21:00:00 21.1570 01.23.2008-22:00:00 21.1420 01.23.2008-23:00:00 21.1068 01.24.2008-00:00:00 21.1018 01.24.2008-01:00:00 21.0867 01.24.2008-02:00:00 21.0817 01.24.2008-03:00:00 21.0767 01.24.2008-04:00:00 21.0717 01.24.2008-05:00:00 21.0666 01.24.2008-06:00:00 21.0566 01.24.2008-07:00:00 21.0164 01.24.2008-08:00:00 20.9963 01.24.2008-09:00:00 20.9712 01.24.2008-10:00:00 20.9662 01.24.2008-11:00:00 20.9411 01.24.2008-12:00:00 20.9361 01.24.2008-13:00:00 20.9160 01.24.2008-14:00:00 20.9009 01.24.2008-15:00:00 20.8909 01.24.2008-16:00:00 20.8808 01.24.2008-17:00:00 20.8708 01.24.2008-18:00:00 20.8306 01.24.2008-19:00:00 20.8155 01.24.2008-20:00:00 20.8055 01.24.2008-21:00:00 20.7854 01.24.2008-22:00:00 20.7754 01.24.2008-23:00:00 20.7603 01.25.2008-00:00:00 20.7503 01.25.2008-01:00:00 20.7402 01.25.2008-02:00:00 20.7101 01.25.2008-03:00:00 20.6950 01.25.2008-04:00:00 20.6850 01.25.2008-05:00:00 20.6749 01.25.2008-06:00:00 20.6599 01.25.2008-07:00:00 20.6348 01.25.2008-08:00:00 20.6247 01.25.2008-09:00:00 20.6197 01.25.2008-10:00:00 20.6097 01.25.2008-11:00:00 20.5896 01.25.2008-12:00:00 20.5795 01.25.2008-13:00:00 20.5645 01.25.2008-14:00:00 20.5594 01.25.2008-15:00:00 20.5645 01.25.2008-16:00:00 20.5645 01.25.2008-17:00:00 20.5393 01.25.2008-18:00:00 20.5343 01.25.2008-19:00:00 20.5193 01.25.2008-20:00:00 20.5042 01.25.2008-21:00:00 20.4942 01.25.2008-22:00:00 20.4891 01.25.2008-23:00:00 20.4791 01.26.2008-00:00:00 20.4690 01.26.2008-01:00:00 20.4490 01.26.2008-02:00:00 20.4339 01.26.2008-03:00:00 20.3937 01.26.2008-04:00:00 20.3636 01.26.2008-05:00:00 20.3586 01.26.2008-06:00:00 20.3385 01.26.2008-07:00:00 20.3284 01.26.2008-08:00:00 20.3033 01.26.2008-09:00:00 20.2732 01.26.2008-10:00:00 20.2581 01.26.2008-11:00:00 20.2531 01.26.2008-12:00:00 20.2230 01.26.2008-13:00:00 20.2179 01.26.2008-14:00:00 20.2280 01.26.2008-15:00:00 20.2631 01.26.2008-16:00:00 20.3786 01.26.2008-17:00:00 20.5193 01.26.2008-18:00:00 20.5645 01.26.2008-19:00:00 20.5745 01.26.2008-20:00:00 20.5996 01.26.2008-21:00:00 20.6046 01.26.2008-22:00:00 20.5896 01.26.2008-23:00:00 20.5845 01.27.2008-00:00:00 20.5845 01.27.2008-01:00:00 20.5745 01.27.2008-02:00:00 20.5594 01.27.2008-03:00:00 20.5594 01.27.2008-04:00:00 20.5444 01.27.2008-05:00:00 20.5193 01.27.2008-06:00:00 20.5343 01.27.2008-07:00:00 20.5343 01.27.2008-08:00:00 20.5293 01.27.2008-09:00:00 20.5142 01.27.2008-10:00:00 20.4992 01.27.2008-11:00:00 20.4942 01.27.2008-12:00:00 20.5393 01.27.2008-13:00:00 20.6498 01.27.2008-14:00:00 20.6900 01.27.2008-15:00:00 20.7252 01.27.2008-16:00:00 20.7452 01.27.2008-17:00:00 20.7503 01.27.2008-18:00:00 20.7452 01.27.2008-19:00:00 20.7402 01.27.2008-20:00:00 20.7352 01.27.2008-21:00:00 20.7302 01.27.2008-22:00:00 20.7151 01.27.2008-23:00:00 20.7201 01.28.2008-00:00:00 20.7252 01.28.2008-01:00:00 20.7201 01.28.2008-02:00:00 20.7252 01.28.2008-03:00:00 20.7302 01.28.2008-04:00:00 20.7252 01.28.2008-05:00:00 20.7352 01.28.2008-06:00:00 20.7402 01.28.2008-07:00:00 20.7553 01.28.2008-08:00:00 20.7653 01.28.2008-09:00:00 20.7603 01.28.2008-10:00:00 20.7603 01.28.2008-11:00:00 20.7653 01.28.2008-12:00:00 20.7553 01.28.2008-13:00:00 20.7452 01.28.2008-14:00:00 20.7452 01.28.2008-15:00:00 20.7402 01.28.2008-16:00:00 20.7402 01.28.2008-17:00:00 20.7252 01.28.2008-18:00:00 20.7252 01.28.2008-19:00:00 20.7151 01.28.2008-20:00:00 20.6800 01.28.2008-21:00:00 20.6749 01.28.2008-22:00:00 20.6649 01.28.2008-23:00:00 20.6649 01.29.2008-00:00:00 20.6498 01.29.2008-01:00:00 20.6448 01.29.2008-02:00:00 20.6348 01.29.2008-03:00:00 20.6147 01.29.2008-04:00:00 20.6097 01.29.2008-05:00:00 20.5946 01.29.2008-06:00:00 20.5645 01.29.2008-07:00:00 20.5645 01.29.2008-08:00:00 20.5444 01.29.2008-09:00:00 20.5343 01.29.2008-10:00:00 20.5393 01.29.2008-11:00:00 20.5444 01.29.2008-12:00:00 20.5444 01.29.2008-13:00:00 20.5494 01.29.2008-14:00:00 20.5695 01.29.2008-15:00:00 20.5544 01.29.2008-16:00:00 20.5544 01.29.2008-17:00:00 20.5544 01.29.2008-18:00:00 20.5393 01.29.2008-19:00:00 20.5243 01.29.2008-20:00:00 20.5142 01.29.2008-21:00:00 20.5092 01.29.2008-22:00:00 20.4690 01.29.2008-23:00:00 20.4439 01.30.2008-00:00:00 20.4238 01.30.2008-01:00:00 20.4088 01.30.2008-02:00:00 20.3987 01.30.2008-03:00:00 20.3887 01.30.2008-04:00:00 20.3686 01.30.2008-05:00:00 20.3586 01.30.2008-06:00:00 20.3485 01.30.2008-07:00:00 20.3234 01.30.2008-08:00:00 20.3033 01.30.2008-09:00:00 20.2832 01.30.2008-10:00:00 20.2732 01.30.2008-11:00:00 20.2682 01.30.2008-12:00:00 20.2631 01.30.2008-13:00:00 20.2682 01.30.2008-14:00:00 20.2732 01.30.2008-15:00:00 20.2631 01.30.2008-16:00:00 20.2581 01.30.2008-17:00:00 20.2481 01.30.2008-18:00:00 20.2431 01.30.2008-19:00:00 20.2330 01.30.2008-20:00:00 20.2129 01.30.2008-21:00:00 20.2179 01.30.2008-22:00:00 20.2179 01.30.2008-23:00:00 20.2230 01.31.2008-00:00:00 20.2179 01.31.2008-01:00:00 20.1878 01.31.2008-02:00:00 20.1878 01.31.2008-03:00:00 20.1728 01.31.2008-04:00:00 20.1677 01.31.2008-05:00:00 20.1476 01.31.2008-06:00:00 20.1476 01.31.2008-07:00:00 20.1426 01.31.2008-08:00:00 20.1376 01.31.2008-09:00:00 20.1326 01.31.2008-10:00:00 20.1175 01.31.2008-11:00:00 20.1075 01.31.2008-12:00:00 20.1024 01.31.2008-13:00:00 20.0974 01.31.2008-14:00:00 20.0924 01.31.2008-15:00:00 20.0924 01.31.2008-16:00:00 20.0974 01.31.2008-17:00:00 20.0874 01.31.2008-18:00:00 20.0773 01.31.2008-19:00:00 20.0874 01.31.2008-20:00:00 20.0773 01.31.2008-21:00:00 20.0723 01.31.2008-22:00:00 20.0623 01.31.2008-23:00:00 20.0522 02.01.2008-00:00:00 20.0522 02.01.2008-01:00:00 20.0422 02.01.2008-02:00:00 20.0321 02.01.2008-03:00:00 20.0121 02.01.2008-04:00:00 20.0070 02.01.2008-05:00:00 19.9869 02.01.2008-06:00:00 19.9920 02.01.2008-07:00:00 20.0020 02.01.2008-08:00:00 19.9970 02.01.2008-09:00:00 19.9970 02.01.2008-10:00:00 19.9819 02.01.2008-11:00:00 19.9819 02.01.2008-12:00:00 19.9970 02.01.2008-13:00:00 19.9920 02.01.2008-14:00:00 20.0070 02.01.2008-15:00:00 20.0271 02.01.2008-16:00:00 20.0321 02.01.2008-17:00:00 20.0321 02.01.2008-18:00:00 20.0271 02.01.2008-19:00:00 20.0171 02.01.2008-20:00:00 20.0070 02.01.2008-21:00:00 20.0020 02.01.2008-22:00:00 19.9819 02.01.2008-23:00:00 19.9869 02.02.2008-00:00:00 19.9869 02.02.2008-01:00:00 19.9769 02.02.2008-02:00:00 19.9719 02.02.2008-03:00:00 19.9568 02.02.2008-04:00:00 19.9417 02.02.2008-05:00:00 19.9367 02.02.2008-06:00:00 19.9367 02.02.2008-07:00:00 19.9217 02.02.2008-08:00:00 19.9166 02.02.2008-09:00:00 19.8714 02.02.2008-10:00:00 19.8714 02.02.2008-11:00:00 19.8614 02.02.2008-12:00:00 19.8714 02.02.2008-13:00:00 19.8865 02.02.2008-14:00:00 19.9166 02.02.2008-15:00:00 19.9217 02.02.2008-16:00:00 19.9267 02.02.2008-17:00:00 19.9166 02.02.2008-18:00:00 19.9116 02.02.2008-19:00:00 19.8915 02.02.2008-20:00:00 19.8865 02.02.2008-21:00:00 19.8865 02.02.2008-22:00:00 19.8765 02.02.2008-23:00:00 19.8714 02.03.2008-00:00:00 19.8714 02.03.2008-01:00:00 19.8614 02.03.2008-02:00:00 19.8514 02.03.2008-03:00:00 19.8413 02.03.2008-04:00:00 19.8313 02.03.2008-05:00:00 19.8262 02.03.2008-06:00:00 19.8162 02.03.2008-07:00:00 19.8011 02.03.2008-08:00:00 19.7911 02.03.2008-09:00:00 19.7861 02.03.2008-10:00:00 19.7861 02.03.2008-11:00:00 19.7911 02.03.2008-12:00:00 19.7961 02.03.2008-13:00:00 19.8162 02.03.2008-14:00:00 19.8162 02.03.2008-15:00:00 19.8313 02.03.2008-16:00:00 19.8313 02.03.2008-17:00:00 19.8313 02.03.2008-18:00:00 19.8162 02.03.2008-19:00:00 19.8062 02.03.2008-20:00:00 19.8011 02.03.2008-21:00:00 19.7961 02.03.2008-22:00:00 19.7911 02.03.2008-23:00:00 19.7810 02.04.2008-00:00:00 19.7660 02.04.2008-01:00:00 19.7559 02.04.2008-02:00:00 19.7509 02.04.2008-03:00:00 19.7409 02.04.2008-04:00:00 19.7308 02.04.2008-05:00:00 19.7258 02.04.2008-06:00:00 19.7258 02.04.2008-07:00:00 19.7107 02.04.2008-08:00:00 19.7007 02.04.2008-09:00:00 19.6957 02.04.2008-10:00:00 19.6907 02.04.2008-11:00:00 19.6856 02.04.2008-12:00:00 19.6806 02.04.2008-13:00:00 19.6756 02.04.2008-14:00:00 19.6856 02.04.2008-15:00:00 19.6756 02.04.2008-16:00:00 19.6605 02.04.2008-17:00:00 19.6555 02.04.2008-18:00:00 19.6505 02.04.2008-19:00:00 19.6455 02.04.2008-20:00:00 19.6404 02.04.2008-21:00:00 19.6254 02.04.2008-22:00:00 19.6203 02.04.2008-23:00:00 19.6103 02.05.2008-00:00:00 19.5952 02.05.2008-01:00:00 19.5852 02.05.2008-02:00:00 19.5701 02.05.2008-03:00:00 19.5701 02.05.2008-04:00:00 19.5551 02.05.2008-05:00:00 19.5551 02.05.2008-06:00:00 19.5551 02.05.2008-07:00:00 19.5450 02.05.2008-08:00:00 19.5601 02.05.2008-09:00:00 19.6505 02.05.2008-10:00:00 19.7961 02.05.2008-11:00:00 19.8815 02.05.2008-12:00:00 20.0121 02.05.2008-13:00:00 20.0874 02.05.2008-14:00:00 20.2380 02.05.2008-15:00:00 20.2883 02.05.2008-16:00:00 20.3184 02.05.2008-17:00:00 20.3636 02.05.2008-18:00:00 20.3837 02.05.2008-19:00:00 20.4038 02.05.2008-20:00:00 20.4038 02.05.2008-21:00:00 20.4088 02.05.2008-22:00:00 20.4188 02.05.2008-23:00:00 20.4540 02.06.2008-00:00:00 20.4640 02.06.2008-01:00:00 20.4640 02.06.2008-02:00:00 20.4690 02.06.2008-03:00:00 20.4690 02.06.2008-04:00:00 20.4640 02.06.2008-05:00:00 20.4640 02.06.2008-06:00:00 20.4540 02.06.2008-07:00:00 20.4540 02.06.2008-08:00:00 20.4439 02.06.2008-09:00:00 20.4439 02.06.2008-10:00:00 20.4289 02.06.2008-11:00:00 20.4289 02.06.2008-12:00:00 20.4238 02.06.2008-13:00:00 20.4289 02.06.2008-14:00:00 20.4690 02.06.2008-15:00:00 20.4992 02.06.2008-16:00:00 20.5042 02.06.2008-17:00:00 20.4992 02.06.2008-18:00:00 20.4992 02.06.2008-19:00:00 20.5243 02.06.2008-20:00:00 20.5343 02.06.2008-21:00:00 20.5343 02.06.2008-22:00:00 20.5444 02.06.2008-23:00:00 20.5594 02.07.2008-00:00:00 20.6348 02.07.2008-01:00:00 20.8256 02.07.2008-02:00:00 21.1169 02.07.2008-03:00:00 21.3278 02.07.2008-04:00:00 21.5688 02.07.2008-05:00:00 21.6693 02.07.2008-06:00:00 21.7597 02.07.2008-07:00:00 21.8049 02.07.2008-08:00:00 21.8300 02.07.2008-09:00:00 21.8500 02.07.2008-10:00:00 21.8450 02.07.2008-11:00:00 21.8802 02.07.2008-12:00:00 21.9204 02.07.2008-13:00:00 21.9354 02.07.2008-14:00:00 21.9555 02.07.2008-15:00:00 21.9806 02.07.2008-16:00:00 21.9856 02.07.2008-17:00:00 21.9756 02.07.2008-18:00:00 21.9706 02.07.2008-19:00:00 21.9756 02.07.2008-20:00:00 21.9856 02.07.2008-21:00:00 21.9806 02.07.2008-22:00:00 21.9806 02.07.2008-23:00:00 21.9806 02.08.2008-00:00:00 21.9756 02.08.2008-01:00:00 21.9806 02.08.2008-02:00:00 21.9756 02.08.2008-03:00:00 21.9806 02.08.2008-04:00:00 21.9706 02.08.2008-05:00:00 21.9655 02.08.2008-06:00:00 21.9605 02.08.2008-07:00:00 21.9555 02.08.2008-08:00:00 21.9505 02.08.2008-09:00:00 21.9404 02.08.2008-10:00:00 21.9555 02.08.2008-11:00:00 21.9907 02.08.2008-12:00:00 22.0208 02.08.2008-13:00:00 22.0811 02.08.2008-14:00:00 22.1212 02.08.2008-15:00:00 22.1915 02.08.2008-16:00:00 22.2367 02.08.2008-17:00:00 22.2719 02.08.2008-18:00:00 22.3221 02.08.2008-19:00:00 22.3773 02.08.2008-20:00:00 22.4778 02.08.2008-21:00:00 22.6284 02.08.2008-22:00:00 22.7389 02.08.2008-23:00:00 22.8795 02.09.2008-00:00:00 23.0553 02.09.2008-01:00:00 23.2461 02.09.2008-02:00:00 23.3767 02.09.2008-03:00:00 23.5073 02.09.2008-04:00:00 23.6077 02.09.2008-05:00:00 23.7132 02.09.2008-06:00:00 23.8035 02.09.2008-07:00:00 23.8738 02.09.2008-08:00:00 23.9291 02.09.2008-09:00:00 23.9944 02.09.2008-10:00:00 24.0396 02.09.2008-11:00:00 24.1350 02.09.2008-12:00:00 24.1852 02.09.2008-13:00:00 24.2455 02.09.2008-14:00:00 24.2957 02.09.2008-15:00:00 24.3208 02.09.2008-16:00:00 24.3409 02.09.2008-17:00:00 24.3861 02.09.2008-18:00:00 24.4463 02.09.2008-19:00:00 24.5568 02.09.2008-20:00:00 24.6573 02.09.2008-21:00:00 24.6974 02.09.2008-22:00:00 24.7175 02.09.2008-23:00:00 24.7878 02.10.2008-00:00:00 24.8682 02.10.2008-01:00:00 24.9736 02.10.2008-02:00:00 25.1042 02.10.2008-03:00:00 25.2197 02.10.2008-04:00:00 25.3001 02.10.2008-05:00:00 25.3804 02.10.2008-06:00:00 25.4356 02.10.2008-07:00:00 25.4708 02.10.2008-08:00:00 25.5210 02.10.2008-09:00:00 25.5863 02.10.2008-10:00:00 25.6767 02.10.2008-11:00:00 25.7269 02.10.2008-12:00:00 25.7721 02.10.2008-13:00:00 25.8022 02.10.2008-14:00:00 25.8273 02.10.2008-15:00:00 25.8374 02.10.2008-16:00:00 25.8625 02.10.2008-17:00:00 25.8474 02.10.2008-18:00:00 25.8324 02.10.2008-19:00:00 25.8324 02.10.2008-20:00:00 25.8273 02.10.2008-21:00:00 25.8223 02.10.2008-22:00:00 25.8273 02.10.2008-23:00:00 25.8374 02.11.2008-00:00:00 25.8424 02.11.2008-01:00:00 25.8374 02.11.2008-02:00:00 25.8374 02.11.2008-03:00:00 25.8324 02.11.2008-04:00:00 25.8324 02.11.2008-05:00:00 25.8324 02.11.2008-06:00:00 25.8173 02.11.2008-07:00:00 25.8073 02.11.2008-08:00:00 25.7972 02.11.2008-09:00:00 25.8022 02.11.2008-10:00:00 25.7972 02.11.2008-11:00:00 25.7771 02.11.2008-12:00:00 25.7621 02.11.2008-13:00:00 25.7470 02.11.2008-14:00:00 25.7470 02.11.2008-15:00:00 25.7420 02.11.2008-16:00:00 25.7420 02.11.2008-17:00:00 25.7420 02.11.2008-18:00:00 25.7420 02.11.2008-19:00:00 25.7169 02.11.2008-20:00:00 25.7169 02.11.2008-21:00:00 25.7018 02.11.2008-22:00:00 25.6918 02.11.2008-23:00:00 25.6516 02.12.2008-00:00:00 25.6466 02.12.2008-01:00:00 25.6315 02.12.2008-02:00:00 25.6164 02.12.2008-03:00:00 25.6114 02.12.2008-04:00:00 25.6014 02.12.2008-05:00:00 25.5913 02.12.2008-06:00:00 25.5612 02.12.2008-07:00:00 25.5411 02.12.2008-08:00:00 25.5210 02.12.2008-09:00:00 25.5160 02.12.2008-10:00:00 25.5009 02.12.2008-11:00:00 25.4959 02.12.2008-12:00:00 25.5009 02.12.2008-13:00:00 25.5009 02.12.2008-14:00:00 25.5009 02.12.2008-15:00:00 25.4959 02.12.2008-16:00:00 25.5411 02.12.2008-17:00:00 25.5763 02.12.2008-18:00:00 25.5963 02.12.2008-19:00:00 25.6164 02.12.2008-20:00:00 25.6164 02.12.2008-21:00:00 25.6365 02.12.2008-22:00:00 25.6466 02.12.2008-23:00:00 25.6415 02.13.2008-00:00:00 25.6415 02.13.2008-01:00:00 25.6265 02.13.2008-02:00:00 25.6215 02.13.2008-03:00:00 25.6164 02.13.2008-04:00:00 25.6064 02.13.2008-05:00:00 25.5863 02.13.2008-06:00:00 25.5662 02.13.2008-07:00:00 25.5411 02.13.2008-08:00:00 25.5110 02.13.2008-09:00:00 25.4859 02.13.2008-10:00:00 25.4758 02.13.2008-11:00:00 25.4758 02.13.2008-12:00:00 25.4959 02.13.2008-13:00:00 25.4959 02.13.2008-14:00:00 25.5009 02.13.2008-15:00:00 25.4859 02.13.2008-16:00:00 25.4808 02.13.2008-17:00:00 25.4808 02.13.2008-18:00:00 25.4557 02.13.2008-19:00:00 25.4256 02.13.2008-20:00:00 25.3955 02.13.2008-21:00:00 25.3704 02.13.2008-22:00:00 25.3603 02.13.2008-23:00:00 25.3503 02.14.2008-00:00:00 25.3252 02.14.2008-01:00:00 25.3201 02.14.2008-02:00:00 25.3051 02.14.2008-03:00:00 25.2950 02.14.2008-04:00:00 25.2900 02.14.2008-05:00:00 25.2850 02.14.2008-06:00:00 25.2800 02.14.2008-07:00:00 25.2699 02.14.2008-08:00:00 25.2448 02.14.2008-09:00:00 25.2147 02.14.2008-10:00:00 25.1946 02.14.2008-11:00:00 25.1846 02.14.2008-12:00:00 25.1745 02.14.2008-13:00:00 25.1645 02.14.2008-14:00:00 25.1594 02.14.2008-15:00:00 25.1544 02.14.2008-16:00:00 25.1494 02.14.2008-17:00:00 25.1394 02.14.2008-18:00:00 25.1142 02.14.2008-19:00:00 25.1042 02.14.2008-20:00:00 25.0942 02.14.2008-21:00:00 25.0841 02.14.2008-22:00:00 25.0741 02.14.2008-23:00:00 25.0590 02.15.2008-00:00:00 25.0439 02.15.2008-01:00:00 25.0239 02.15.2008-02:00:00 25.0038 02.15.2008-03:00:00 24.9887 02.15.2008-04:00:00 24.9736 02.15.2008-05:00:00 24.9686 02.15.2008-06:00:00 24.9535 02.15.2008-07:00:00 24.9535 02.15.2008-08:00:00 24.9385 02.15.2008-09:00:00 24.9284 02.15.2008-10:00:00 24.9335 02.15.2008-11:00:00 24.9435 02.15.2008-12:00:00 24.9636 02.15.2008-13:00:00 24.9736 02.15.2008-14:00:00 24.9837 02.15.2008-15:00:00 24.9937 02.15.2008-16:00:00 25.0640 02.15.2008-17:00:00 25.1745 02.15.2008-18:00:00 25.3101 02.15.2008-19:00:00 25.4156 02.15.2008-20:00:00 25.4859 02.15.2008-21:00:00 25.5160 02.15.2008-22:00:00 25.5160 02.15.2008-23:00:00 25.5210 02.16.2008-00:00:00 25.5260 02.16.2008-01:00:00 25.5311 02.16.2008-02:00:00 25.5511 02.16.2008-03:00:00 25.5461 02.16.2008-04:00:00 25.5411 02.16.2008-05:00:00 25.5562 02.16.2008-06:00:00 25.5461 02.16.2008-07:00:00 25.5311 02.16.2008-08:00:00 25.5311 02.16.2008-09:00:00 25.5311 02.16.2008-10:00:00 25.5260 02.16.2008-11:00:00 25.5160 02.16.2008-12:00:00 25.5210 02.16.2008-13:00:00 25.5210 02.16.2008-14:00:00 25.5210 02.16.2008-15:00:00 25.5361 02.16.2008-16:00:00 25.5411 02.16.2008-17:00:00 25.5411 02.16.2008-18:00:00 25.5210 02.16.2008-19:00:00 25.5210 02.16.2008-20:00:00 25.5110 02.16.2008-21:00:00 25.5060 02.16.2008-22:00:00 25.4808 02.16.2008-23:00:00 25.4758 02.17.2008-00:00:00 25.4658 02.17.2008-01:00:00 25.4507 02.17.2008-02:00:00 25.4507 02.17.2008-03:00:00 25.4407 02.17.2008-04:00:00 25.4256 02.17.2008-05:00:00 25.4256 02.17.2008-06:00:00 25.4105 02.17.2008-07:00:00 25.3955 02.17.2008-08:00:00 25.3854 02.17.2008-09:00:00 25.3854 02.17.2008-10:00:00 25.3854 02.17.2008-11:00:00 25.3804 02.17.2008-12:00:00 25.3754 02.17.2008-13:00:00 25.3603 02.17.2008-14:00:00 25.3603 02.17.2008-15:00:00 25.3653 02.17.2008-16:00:00 25.3653 02.17.2008-17:00:00 25.3704 02.17.2008-18:00:00 25.3553 02.17.2008-19:00:00 25.3402 02.17.2008-20:00:00 25.3352 02.17.2008-21:00:00 25.3302 02.17.2008-22:00:00 25.3252 02.17.2008-23:00:00 25.3051 02.18.2008-00:00:00 25.2900 02.18.2008-01:00:00 25.2649 02.18.2008-02:00:00 25.2649 02.18.2008-03:00:00 25.2549 02.18.2008-04:00:00 25.2398 02.18.2008-05:00:00 25.2247 02.18.2008-06:00:00 25.2147 02.18.2008-07:00:00 25.1695 02.18.2008-08:00:00 25.1645 02.18.2008-09:00:00 25.1544 02.18.2008-10:00:00 25.1594 02.18.2008-11:00:00 25.1494 02.18.2008-12:00:00 25.1444 02.18.2008-13:00:00 25.1394 02.18.2008-14:00:00 25.1444 02.18.2008-15:00:00 25.1394 02.18.2008-16:00:00 25.1494 02.18.2008-17:00:00 25.1444 02.18.2008-18:00:00 25.1293 02.18.2008-19:00:00 25.1243 02.18.2008-20:00:00 25.1042 02.18.2008-21:00:00 25.1042 02.18.2008-22:00:00 25.0942 02.18.2008-23:00:00 25.0690 02.19.2008-00:00:00 25.0439 02.19.2008-01:00:00 25.0339 02.19.2008-02:00:00 25.0239 02.19.2008-03:00:00 25.0088 02.19.2008-04:00:00 24.9987 02.19.2008-05:00:00 24.9987 02.19.2008-06:00:00 24.9887 02.19.2008-07:00:00 24.9686 02.19.2008-08:00:00 24.9535 02.19.2008-09:00:00 24.9485 02.19.2008-10:00:00 24.9284 02.19.2008-11:00:00 24.8933 02.19.2008-12:00:00 24.9134 02.19.2008-13:00:00 24.9184 02.19.2008-14:00:00 24.9284 02.19.2008-15:00:00 24.9284 02.19.2008-16:00:00 24.9234 02.19.2008-17:00:00 24.8933 02.19.2008-18:00:00 24.8983 02.19.2008-19:00:00 24.8832 02.19.2008-20:00:00 24.8682 02.19.2008-21:00:00 24.8581 02.19.2008-22:00:00 24.8481 02.19.2008-23:00:00 24.8431 02.20.2008-00:00:00 24.8330 02.20.2008-01:00:00 24.8280 02.20.2008-02:00:00 24.8129 02.20.2008-03:00:00 24.8029 02.20.2008-04:00:00 24.7928 02.20.2008-05:00:00 24.7878 02.20.2008-06:00:00 24.7677 02.20.2008-07:00:00 24.7577 02.20.2008-08:00:00 24.7426 02.20.2008-09:00:00 24.7376 02.20.2008-10:00:00 24.7376 02.20.2008-11:00:00 24.7276 02.20.2008-12:00:00 24.7125 02.20.2008-13:00:00 24.6974 02.20.2008-14:00:00 24.6824 02.20.2008-15:00:00 24.6673 02.20.2008-16:00:00 24.6422 02.20.2008-17:00:00 24.6322 02.20.2008-18:00:00 24.6171 02.20.2008-19:00:00 24.5819 02.20.2008-20:00:00 24.5769 02.20.2008-21:00:00 24.5518 02.20.2008-22:00:00 24.5367 02.20.2008-23:00:00 24.5217 02.21.2008-00:00:00 24.4865 02.21.2008-01:00:00 24.4614 02.21.2008-02:00:00 24.4514 02.21.2008-03:00:00 24.4363 02.21.2008-04:00:00 24.4212 02.21.2008-05:00:00 24.4162 02.21.2008-06:00:00 24.4011 02.21.2008-07:00:00 24.3861 02.21.2008-08:00:00 24.3760 02.21.2008-09:00:00 24.3409 02.21.2008-10:00:00 24.3208 02.21.2008-11:00:00 24.3158 02.21.2008-12:00:00 24.3308 02.21.2008-13:00:00 24.3158 02.21.2008-14:00:00 24.3057 02.21.2008-15:00:00 24.3007 02.21.2008-16:00:00 24.2806 02.21.2008-17:00:00 24.2706 02.21.2008-18:00:00 24.2656 02.21.2008-19:00:00 24.2505 02.21.2008-20:00:00 24.2455 02.21.2008-21:00:00 24.2204 02.21.2008-22:00:00 24.2053 02.21.2008-23:00:00 24.2003 02.22.2008-00:00:00 24.1802 02.22.2008-01:00:00 24.1551 02.22.2008-02:00:00 24.1450 02.22.2008-03:00:00 24.1049 02.22.2008-04:00:00 24.0898 02.22.2008-05:00:00 24.0647 02.22.2008-06:00:00 24.0346 02.22.2008-07:00:00 24.0094 02.22.2008-08:00:00 23.9994 02.22.2008-09:00:00 24.0044 02.22.2008-10:00:00 23.9843 02.22.2008-11:00:00 23.9592 02.22.2008-12:00:00 23.9592 02.22.2008-13:00:00 23.9542 02.22.2008-14:00:00 23.9341 02.22.2008-15:00:00 23.9140 02.22.2008-16:00:00 23.9090 02.22.2008-17:00:00 23.8990 02.22.2008-18:00:00 23.8889 02.22.2008-19:00:00 23.8738 02.22.2008-20:00:00 23.8337 02.22.2008-21:00:00 23.8186 02.22.2008-22:00:00 23.7985 02.22.2008-23:00:00 23.7835 02.23.2008-00:00:00 23.7583 02.23.2008-01:00:00 23.7232 02.23.2008-02:00:00 23.7081 02.23.2008-03:00:00 23.7081 02.23.2008-04:00:00 23.6931 02.23.2008-05:00:00 23.6780 02.23.2008-06:00:00 23.6579 02.23.2008-07:00:00 23.6428 02.23.2008-08:00:00 23.5977 02.23.2008-09:00:00 23.5826 02.23.2008-10:00:00 23.5725 02.23.2008-11:00:00 23.5776 02.23.2008-12:00:00 23.5675 02.23.2008-13:00:00 23.5675 02.23.2008-14:00:00 23.5725 02.23.2008-15:00:00 23.5625 02.23.2008-16:00:00 23.5625 02.23.2008-17:00:00 23.5424 02.23.2008-18:00:00 23.5273 02.23.2008-19:00:00 23.5073 02.23.2008-20:00:00 23.4872 02.23.2008-21:00:00 23.4570 02.23.2008-22:00:00 23.4420 02.23.2008-23:00:00 23.4319 02.24.2008-00:00:00 23.4118 02.24.2008-01:00:00 23.3918 02.24.2008-02:00:00 23.3616 02.24.2008-03:00:00 23.3516 02.24.2008-04:00:00 23.3415 02.24.2008-05:00:00 23.3365 02.24.2008-06:00:00 23.3265 02.24.2008-07:00:00 23.3265 02.24.2008-08:00:00 23.3214 02.24.2008-09:00:00 23.3114 02.24.2008-10:00:00 23.3064 02.24.2008-11:00:00 23.2963 02.24.2008-12:00:00 23.2662 02.24.2008-13:00:00 23.2562 02.24.2008-14:00:00 23.2311 02.24.2008-15:00:00 23.2311 02.24.2008-16:00:00 23.2059 02.24.2008-17:00:00 23.1959 02.24.2008-18:00:00 23.1859 02.24.2008-19:00:00 23.1557 02.24.2008-20:00:00 23.1407 02.24.2008-21:00:00 23.1407 02.24.2008-22:00:00 23.1206 02.24.2008-23:00:00 23.1156 02.25.2008-00:00:00 23.1055 02.25.2008-01:00:00 23.0955 02.25.2008-02:00:00 23.0754 02.25.2008-03:00:00 23.0352 02.25.2008-04:00:00 23.0101 02.25.2008-05:00:00 23.0000 02.25.2008-06:00:00 22.9749 02.25.2008-07:00:00 22.9699 02.25.2008-08:00:00 22.9498 02.25.2008-09:00:00 22.9348 02.25.2008-10:00:00 22.9197 02.25.2008-11:00:00 22.8996 02.25.2008-12:00:00 22.8845 02.25.2008-13:00:00 22.8795 02.25.2008-14:00:00 22.8745 02.25.2008-15:00:00 22.8745 02.25.2008-16:00:00 22.8795 02.25.2008-17:00:00 22.8795 02.25.2008-18:00:00 22.8695 02.25.2008-19:00:00 22.8594 02.25.2008-20:00:00 22.8444 02.25.2008-21:00:00 22.8343 02.25.2008-22:00:00 22.8142 02.25.2008-23:00:00 22.8142 02.26.2008-00:00:00 22.8092 02.26.2008-01:00:00 22.8042 02.26.2008-02:00:00 22.8042 02.26.2008-03:00:00 22.7942 02.26.2008-04:00:00 22.7841 02.26.2008-05:00:00 22.7791 02.26.2008-06:00:00 22.7540 02.26.2008-07:00:00 22.7439 02.26.2008-08:00:00 22.7339 02.26.2008-09:00:00 22.7289 02.26.2008-10:00:00 22.6987 02.26.2008-11:00:00 22.6987 02.26.2008-12:00:00 22.7038 02.26.2008-13:00:00 22.7238 02.26.2008-14:00:00 22.7289 02.26.2008-15:00:00 22.7389 02.26.2008-16:00:00 22.7590 02.26.2008-17:00:00 22.7690 02.26.2008-18:00:00 22.7690 02.26.2008-19:00:00 22.7640 02.26.2008-20:00:00 22.7640 02.26.2008-21:00:00 22.7490 02.26.2008-22:00:00 22.7490 02.26.2008-23:00:00 22.7439 02.27.2008-00:00:00 22.7339 02.27.2008-01:00:00 22.7339 02.27.2008-02:00:00 22.7289 02.27.2008-03:00:00 22.7188 02.27.2008-04:00:00 22.7188 02.27.2008-05:00:00 22.7188 02.27.2008-06:00:00 22.7038 02.27.2008-07:00:00 22.6887 02.27.2008-08:00:00 22.6887 02.27.2008-09:00:00 22.6887 02.27.2008-10:00:00 22.6887 02.27.2008-11:00:00 22.6987 02.27.2008-12:00:00 22.7339 02.27.2008-13:00:00 22.7540 02.27.2008-14:00:00 22.7540 02.27.2008-15:00:00 22.7640 02.27.2008-16:00:00 22.7690 02.27.2008-17:00:00 22.7841 02.27.2008-18:00:00 22.7942 02.27.2008-19:00:00 22.7891 02.27.2008-20:00:00 22.7942 02.27.2008-21:00:00 22.7942 02.27.2008-22:00:00 22.7992 02.27.2008-23:00:00 22.8092 02.28.2008-00:00:00 22.8394 02.28.2008-01:00:00 22.8343 02.28.2008-02:00:00 22.8444 02.28.2008-03:00:00 22.8544 02.28.2008-04:00:00 22.8544 02.28.2008-05:00:00 22.8745 02.28.2008-06:00:00 22.8695 02.28.2008-07:00:00 22.8795 02.28.2008-08:00:00 22.8845 02.28.2008-09:00:00 22.9097 02.28.2008-10:00:00 22.9197 02.28.2008-11:00:00 22.9599 02.28.2008-12:00:00 22.9950 02.28.2008-13:00:00 23.0051 02.28.2008-14:00:00 23.0452 02.28.2008-15:00:00 23.0955 02.28.2008-16:00:00 23.1156 02.28.2008-17:00:00 23.1658 02.28.2008-18:00:00 23.2059 02.28.2008-19:00:00 23.2361 02.28.2008-20:00:00 23.2461 02.28.2008-21:00:00 23.2612 02.28.2008-22:00:00 23.2612 02.28.2008-23:00:00 23.2662 02.29.2008-00:00:00 23.2662 02.29.2008-01:00:00 23.2662 02.29.2008-02:00:00 23.2763 02.29.2008-03:00:00 23.3014 02.29.2008-04:00:00 23.3064 02.29.2008-05:00:00 23.3164 02.29.2008-06:00:00 23.3164 02.29.2008-07:00:00 23.3265 02.29.2008-08:00:00 23.3315 02.29.2008-09:00:00 23.3616 02.29.2008-10:00:00 23.3717 02.29.2008-11:00:00 23.3767 02.29.2008-12:00:00 23.4018 02.29.2008-13:00:00 23.4370 02.29.2008-14:00:00 23.4520 02.29.2008-15:00:00 23.4621 02.29.2008-16:00:00 23.4771 02.29.2008-17:00:00 23.5073 02.29.2008-18:00:00 23.5675 02.29.2008-19:00:00 23.6579 02.29.2008-20:00:00 23.8136 02.29.2008-21:00:00 23.9843 02.29.2008-22:00:00 24.1802 02.29.2008-23:00:00 24.3158 03.01.2008-00:00:00 24.3961 03.01.2008-01:00:00 24.4313 03.01.2008-02:00:00 24.5066 03.01.2008-03:00:00 24.5568 03.01.2008-04:00:00 24.5920 03.01.2008-05:00:00 24.5970 03.01.2008-06:00:00 24.6171 03.01.2008-07:00:00 24.6271 03.01.2008-08:00:00 24.6472 03.01.2008-09:00:00 24.6522 03.01.2008-10:00:00 24.6573 03.01.2008-11:00:00 24.6573 03.01.2008-12:00:00 24.6573 03.01.2008-13:00:00 24.6673 03.01.2008-14:00:00 24.6974 03.01.2008-15:00:00 24.7175 03.01.2008-16:00:00 24.7225 03.01.2008-17:00:00 24.7426 03.01.2008-18:00:00 24.7477 03.01.2008-19:00:00 24.7477 03.01.2008-20:00:00 24.7527 03.01.2008-21:00:00 24.7677 03.01.2008-22:00:00 24.7928 03.01.2008-23:00:00 24.7878 03.02.2008-00:00:00 24.7928 03.02.2008-01:00:00 24.7979 03.02.2008-02:00:00 24.7979 03.02.2008-03:00:00 24.7928 03.02.2008-04:00:00 24.7728 03.02.2008-05:00:00 24.7627 03.02.2008-06:00:00 24.7577 03.02.2008-07:00:00 24.7477 03.02.2008-08:00:00 24.7426 03.02.2008-09:00:00 24.7225 03.02.2008-10:00:00 24.7527 03.02.2008-11:00:00 24.7627 03.02.2008-12:00:00 24.7778 03.02.2008-13:00:00 24.7828 03.02.2008-14:00:00 24.7979 03.02.2008-15:00:00 24.8029 03.02.2008-16:00:00 24.7979 03.02.2008-17:00:00 24.7979 03.02.2008-18:00:00 24.8029 03.02.2008-19:00:00 24.7928 03.02.2008-20:00:00 24.7878 03.02.2008-21:00:00 24.7778 03.02.2008-22:00:00 24.7778 03.02.2008-23:00:00 24.7778 03.03.2008-00:00:00 24.7677 03.03.2008-01:00:00 24.7577 03.03.2008-02:00:00 24.7527 03.03.2008-03:00:00 24.7426 03.03.2008-04:00:00 24.7376 03.03.2008-05:00:00 24.7175 03.03.2008-06:00:00 24.7125 03.03.2008-07:00:00 24.6974 03.03.2008-08:00:00 24.6874 03.03.2008-09:00:00 24.6874 03.03.2008-10:00:00 24.6824 03.03.2008-11:00:00 24.6824 03.03.2008-12:00:00 24.7075 03.03.2008-13:00:00 24.7828 03.03.2008-14:00:00 24.8079 03.03.2008-15:00:00 24.8129 03.03.2008-16:00:00 24.8129 03.03.2008-17:00:00 24.7979 03.03.2008-18:00:00 24.8129 03.03.2008-19:00:00 24.8129 03.03.2008-20:00:00 24.8079 03.03.2008-21:00:00 24.7928 03.03.2008-22:00:00 24.7778 03.03.2008-23:00:00 24.7677 03.04.2008-00:00:00 24.7577 03.04.2008-01:00:00 24.7527 03.04.2008-02:00:00 24.7426 03.04.2008-03:00:00 24.7276 03.04.2008-04:00:00 24.7225 03.04.2008-05:00:00 24.7225 03.04.2008-06:00:00 24.7175 03.04.2008-07:00:00 24.7125 03.04.2008-08:00:00 24.6874 03.04.2008-09:00:00 24.6773 03.04.2008-10:00:00 24.6623 03.04.2008-11:00:00 24.6522 03.04.2008-12:00:00 24.6472 03.04.2008-13:00:00 24.6372 03.04.2008-14:00:00 24.6422 03.04.2008-15:00:00 24.6422 03.04.2008-16:00:00 24.6522 03.04.2008-17:00:00 24.6472 03.04.2008-18:00:00 24.6472 03.04.2008-19:00:00 24.6422 03.04.2008-20:00:00 24.6372 03.04.2008-21:00:00 24.6422 03.04.2008-22:00:00 24.6422 03.04.2008-23:00:00 24.6171 03.05.2008-00:00:00 24.6020 03.05.2008-01:00:00 24.5819 03.05.2008-02:00:00 24.5618 03.05.2008-03:00:00 24.5468 03.05.2008-04:00:00 24.5317 03.05.2008-05:00:00 24.5166 03.05.2008-06:00:00 24.4915 03.05.2008-07:00:00 24.4614 03.05.2008-08:00:00 24.4514 03.05.2008-09:00:00 24.4313 03.05.2008-10:00:00 24.4263 03.05.2008-11:00:00 24.4112 03.05.2008-12:00:00 24.4112 03.05.2008-13:00:00 24.4363 03.05.2008-14:00:00 24.4363 03.05.2008-15:00:00 24.4263 03.05.2008-16:00:00 24.4212 03.05.2008-17:00:00 24.4263 03.05.2008-18:00:00 24.4363 03.05.2008-19:00:00 24.4363 03.05.2008-20:00:00 24.4313 03.05.2008-21:00:00 24.4112 03.05.2008-22:00:00 24.3911 03.05.2008-23:00:00 24.3760 03.06.2008-00:00:00 24.3710 03.06.2008-01:00:00 24.3610 03.06.2008-02:00:00 24.3459 03.06.2008-03:00:00 24.3359 03.06.2008-04:00:00 24.3258 03.06.2008-05:00:00 24.2957 03.06.2008-06:00:00 24.2907 03.06.2008-07:00:00 24.2756 03.06.2008-08:00:00 24.2656 03.06.2008-09:00:00 24.2656 03.06.2008-10:00:00 24.2605 03.06.2008-11:00:00 24.2505 03.06.2008-12:00:00 24.2756 03.06.2008-13:00:00 24.2957 03.06.2008-14:00:00 24.3057 03.06.2008-15:00:00 24.3108 03.06.2008-16:00:00 24.3108 03.06.2008-17:00:00 24.2907 03.06.2008-18:00:00 24.2856 03.06.2008-19:00:00 24.2756 03.06.2008-20:00:00 24.2756 03.06.2008-21:00:00 24.2706 03.06.2008-22:00:00 24.2756 03.06.2008-23:00:00 24.2656 03.07.2008-00:00:00 24.2505 03.07.2008-01:00:00 24.2404 03.07.2008-02:00:00 24.2354 03.07.2008-03:00:00 24.2254 03.07.2008-04:00:00 24.2204 03.07.2008-05:00:00 24.2003 03.07.2008-06:00:00 24.1802 03.07.2008-07:00:00 24.1701 03.07.2008-08:00:00 24.1701 03.07.2008-09:00:00 24.1601 03.07.2008-10:00:00 24.1601 03.07.2008-11:00:00 24.1651 03.07.2008-12:00:00 24.1651 03.07.2008-13:00:00 24.1701 03.07.2008-14:00:00 24.1852 03.07.2008-15:00:00 24.1852 03.07.2008-16:00:00 24.1952 03.07.2008-17:00:00 24.2003 03.07.2008-18:00:00 24.1952 03.07.2008-19:00:00 24.1952 03.07.2008-20:00:00 24.2053 03.07.2008-21:00:00 24.2103 03.07.2008-22:00:00 24.2254 03.07.2008-23:00:00 24.2706 03.08.2008-00:00:00 24.2856 03.08.2008-01:00:00 24.3208 03.08.2008-02:00:00 24.3811 03.08.2008-03:00:00 24.4112 03.08.2008-04:00:00 24.4865 03.08.2008-05:00:00 24.5116 03.08.2008-06:00:00 24.5116 03.08.2008-07:00:00 24.5066 03.08.2008-08:00:00 24.5116 03.08.2008-09:00:00 24.5166 03.08.2008-10:00:00 24.5116 03.08.2008-11:00:00 24.5166 03.08.2008-12:00:00 24.5317 03.08.2008-13:00:00 24.5367 03.08.2008-14:00:00 24.5518 03.08.2008-15:00:00 24.5568 03.08.2008-16:00:00 24.5568 03.08.2008-17:00:00 24.5468 03.08.2008-18:00:00 24.5618 03.08.2008-19:00:00 24.5669 03.08.2008-20:00:00 24.5568 03.08.2008-21:00:00 24.5518 03.08.2008-22:00:00 24.5367 03.08.2008-23:00:00 24.5267 03.09.2008-00:00:00 24.5267 03.09.2008-01:00:00 24.5217 03.09.2008-02:00:00 24.5166 03.09.2008-03:00:00 24.5116 03.09.2008-04:00:00 24.5066 03.09.2008-05:00:00 24.4915 03.09.2008-06:00:00 24.4865 03.09.2008-07:00:00 24.4815 03.09.2008-08:00:00 24.4815 03.09.2008-09:00:00 24.4765 03.09.2008-10:00:00 24.4715 03.09.2008-11:00:00 24.4715 03.09.2008-12:00:00 24.4715 03.09.2008-13:00:00 24.4715 03.09.2008-14:00:00 24.4765 03.09.2008-15:00:00 24.4765 03.09.2008-16:00:00 24.4765 03.09.2008-17:00:00 24.4815 03.09.2008-18:00:00 24.4815 03.09.2008-19:00:00 24.4815 03.09.2008-20:00:00 24.4815 03.09.2008-21:00:00 24.4765 03.09.2008-22:00:00 24.4664 03.09.2008-23:00:00 24.4564 03.10.2008-00:00:00 24.4514 03.10.2008-01:00:00 24.4463 03.10.2008-02:00:00 24.4463 03.10.2008-03:00:00 24.4313 03.10.2008-04:00:00 24.4212 03.10.2008-05:00:00 24.4212 03.10.2008-06:00:00 24.4212 03.10.2008-07:00:00 24.4212 03.10.2008-08:00:00 24.4112 03.10.2008-09:00:00 24.4162 03.10.2008-10:00:00 24.4313 03.10.2008-11:00:00 24.4413 03.10.2008-12:00:00 24.4614 03.10.2008-13:00:00 24.4915 03.10.2008-14:00:00 24.5267 03.10.2008-15:00:00 24.5468 03.10.2008-16:00:00 24.5518 03.10.2008-17:00:00 24.5669 03.10.2008-18:00:00 24.5769 03.10.2008-19:00:00 24.6070 03.10.2008-20:00:00 24.7928 03.10.2008-21:00:00 24.9686 03.10.2008-22:00:00 25.0289 03.10.2008-23:00:00 25.0439 03.11.2008-00:00:00 25.0942 03.11.2008-01:00:00 25.0942 03.11.2008-02:00:00 25.1293 03.11.2008-03:00:00 25.1394 03.11.2008-04:00:00 25.1695 03.11.2008-05:00:00 25.1946 03.11.2008-06:00:00 25.1795 03.11.2008-07:00:00 25.1795 03.11.2008-08:00:00 25.1795 03.11.2008-09:00:00 25.1745 03.11.2008-10:00:00 25.1745 03.11.2008-11:00:00 25.1896 03.11.2008-12:00:00 25.1896 03.11.2008-13:00:00 25.1846 03.11.2008-14:00:00 25.1896 03.11.2008-15:00:00 25.1846 03.11.2008-16:00:00 25.1795 03.11.2008-17:00:00 25.1745 03.11.2008-18:00:00 25.1695 03.11.2008-19:00:00 25.1594 03.11.2008-20:00:00 25.1594 03.11.2008-21:00:00 25.1544 03.11.2008-22:00:00 25.1494 03.11.2008-23:00:00 25.1243 03.12.2008-00:00:00 25.1142 03.12.2008-01:00:00 25.1092 03.12.2008-02:00:00 25.0992 03.12.2008-03:00:00 25.0942 03.12.2008-04:00:00 25.0841 03.12.2008-05:00:00 25.0791 03.12.2008-06:00:00 25.0690 03.12.2008-07:00:00 25.0439 03.12.2008-08:00:00 25.0239 03.12.2008-09:00:00 25.0188 03.12.2008-10:00:00 24.9987 03.12.2008-11:00:00 24.9987 03.12.2008-12:00:00 24.9987 03.12.2008-13:00:00 24.9987 03.12.2008-14:00:00 24.9987 03.12.2008-15:00:00 24.9937 03.12.2008-16:00:00 24.9937 03.12.2008-17:00:00 24.9987 03.12.2008-18:00:00 24.9887 03.12.2008-19:00:00 24.9636 03.12.2008-20:00:00 24.9535 03.12.2008-21:00:00 24.9535 03.12.2008-22:00:00 24.9535 03.12.2008-23:00:00 24.9234 03.13.2008-00:00:00 24.8983 03.13.2008-01:00:00 24.8883 03.13.2008-02:00:00 24.8732 03.13.2008-03:00:00 24.8531 03.13.2008-04:00:00 24.8380 03.13.2008-05:00:00 24.8531 03.13.2008-06:00:00 24.8581 03.13.2008-07:00:00 24.8682 03.13.2008-08:00:00 24.8832 03.13.2008-09:00:00 24.9134 03.13.2008-10:00:00 24.9435 03.13.2008-11:00:00 25.0690 03.13.2008-12:00:00 25.1243 03.13.2008-13:00:00 25.1544 03.13.2008-14:00:00 25.1846 03.13.2008-15:00:00 25.2046 03.13.2008-16:00:00 25.3101 03.13.2008-17:00:00 25.4356 03.13.2008-18:00:00 25.4859 03.13.2008-19:00:00 25.5160 03.13.2008-20:00:00 25.6014 03.13.2008-21:00:00 25.6918 03.13.2008-22:00:00 25.7169 03.13.2008-23:00:00 25.7420 03.14.2008-00:00:00 25.7520 03.14.2008-01:00:00 25.7621 03.14.2008-02:00:00 25.7721 03.14.2008-03:00:00 25.7570 03.14.2008-04:00:00 25.7671 03.14.2008-05:00:00 25.7721 03.14.2008-06:00:00 25.7570 03.14.2008-07:00:00 25.7671 03.14.2008-08:00:00 25.7771 03.14.2008-09:00:00 25.7922 03.14.2008-10:00:00 25.8022 03.14.2008-11:00:00 25.8223 03.14.2008-12:00:00 25.8525 03.14.2008-13:00:00 25.8776 03.14.2008-14:00:00 25.8926 03.14.2008-15:00:00 25.9529 03.14.2008-16:00:00 25.9931 03.14.2008-17:00:00 26.0132 03.14.2008-18:00:00 26.0132 03.14.2008-19:00:00 26.0332 03.14.2008-20:00:00 26.0734 03.14.2008-21:00:00 26.0835 03.14.2008-22:00:00 26.0734 03.14.2008-23:00:00 26.0784 03.15.2008-00:00:00 26.0634 03.15.2008-01:00:00 26.0533 03.15.2008-02:00:00 26.0433 03.15.2008-03:00:00 26.0282 03.15.2008-04:00:00 26.0282 03.15.2008-05:00:00 26.0282 03.15.2008-06:00:00 26.0182 03.15.2008-07:00:00 26.0132 03.15.2008-08:00:00 26.0081 03.15.2008-09:00:00 26.0132 03.15.2008-10:00:00 26.0081 03.15.2008-11:00:00 26.0031 03.15.2008-12:00:00 26.0081 03.15.2008-13:00:00 26.0081 03.15.2008-14:00:00 26.0081 03.15.2008-15:00:00 26.0081 03.15.2008-16:00:00 26.0031 03.15.2008-17:00:00 26.0132 03.15.2008-18:00:00 26.0081 03.15.2008-19:00:00 26.0031 03.15.2008-20:00:00 25.9880 03.15.2008-21:00:00 25.9830 03.15.2008-22:00:00 25.9780 03.15.2008-23:00:00 25.9579 03.16.2008-00:00:00 25.9479 03.16.2008-01:00:00 25.9429 03.16.2008-02:00:00 25.9228 03.16.2008-03:00:00 25.9177 03.16.2008-04:00:00 25.9077 03.16.2008-05:00:00 25.8926 03.16.2008-06:00:00 25.8876 03.16.2008-07:00:00 25.8776 03.16.2008-08:00:00 25.8675 03.16.2008-09:00:00 25.8525 03.16.2008-10:00:00 25.8625 03.16.2008-11:00:00 25.8575 03.16.2008-12:00:00 25.8525 03.16.2008-13:00:00 25.8474 03.16.2008-14:00:00 25.8374 03.16.2008-15:00:00 25.8223 03.16.2008-16:00:00 25.8073 03.16.2008-17:00:00 25.7872 03.16.2008-18:00:00 25.7671 03.16.2008-19:00:00 25.7420 03.16.2008-20:00:00 25.7269 03.16.2008-21:00:00 25.7319 03.16.2008-22:00:00 25.7068 03.16.2008-23:00:00 25.6817 03.17.2008-00:00:00 25.6717 03.17.2008-01:00:00 25.6667 03.17.2008-02:00:00 25.6516 03.17.2008-03:00:00 25.6265 03.17.2008-04:00:00 25.6114 03.17.2008-05:00:00 25.5763 03.17.2008-06:00:00 25.5562 03.17.2008-07:00:00 25.5662 03.17.2008-08:00:00 25.5712 03.17.2008-09:00:00 25.5662 03.17.2008-10:00:00 25.5612 03.17.2008-11:00:00 25.5712 03.17.2008-12:00:00 25.5662 03.17.2008-13:00:00 25.5562 03.17.2008-14:00:00 25.5511 03.17.2008-15:00:00 25.5461 03.17.2008-16:00:00 25.5361 03.17.2008-17:00:00 25.5311 03.17.2008-18:00:00 25.5311 03.17.2008-19:00:00 25.5210 03.17.2008-20:00:00 25.5009 03.17.2008-21:00:00 25.5009 03.17.2008-22:00:00 25.4859 03.17.2008-23:00:00 25.4708 03.18.2008-00:00:00 25.4658 03.18.2008-01:00:00 25.4608 03.18.2008-02:00:00 25.4557 03.18.2008-03:00:00 25.4608 03.18.2008-04:00:00 25.4507 03.18.2008-05:00:00 25.4507 03.18.2008-06:00:00 25.4407 03.18.2008-07:00:00 25.4407 03.18.2008-08:00:00 25.4507 03.18.2008-09:00:00 25.4457 03.18.2008-10:00:00 25.4457 03.18.2008-11:00:00 25.4306 03.18.2008-12:00:00 25.4407 03.18.2008-13:00:00 25.4306 03.18.2008-14:00:00 25.4256 03.18.2008-15:00:00 25.4256 03.18.2008-16:00:00 25.4105 03.18.2008-17:00:00 25.4005 03.18.2008-18:00:00 25.3904 03.18.2008-19:00:00 25.3854 03.18.2008-20:00:00 25.3754 03.18.2008-21:00:00 25.3553 03.18.2008-22:00:00 25.3503 03.18.2008-23:00:00 25.3453 03.19.2008-00:00:00 25.3352 03.19.2008-01:00:00 25.3151 03.19.2008-02:00:00 25.3101 03.19.2008-03:00:00 25.3101 03.19.2008-04:00:00 25.2950 03.19.2008-05:00:00 25.2699 03.19.2008-06:00:00 25.2448 03.19.2008-07:00:00 25.2448 03.19.2008-08:00:00 25.2247 03.19.2008-09:00:00 25.1896 03.19.2008-10:00:00 25.1846 03.19.2008-11:00:00 25.1645 03.19.2008-12:00:00 25.1494 03.19.2008-13:00:00 25.1494 03.19.2008-14:00:00 25.1343 03.19.2008-15:00:00 25.1193 03.19.2008-16:00:00 25.1042 03.19.2008-17:00:00 25.1193 03.19.2008-18:00:00 25.1092 03.19.2008-19:00:00 25.0992 03.19.2008-20:00:00 25.0841 03.19.2008-21:00:00 25.0540 03.19.2008-22:00:00 25.0188 03.19.2008-23:00:00 25.0038 03.20.2008-00:00:00 24.9937 03.20.2008-01:00:00 24.9535 03.20.2008-02:00:00 24.9385 03.20.2008-03:00:00 24.9335 03.20.2008-04:00:00 24.9134 03.20.2008-05:00:00 24.9033 03.20.2008-06:00:00 24.8832 03.20.2008-07:00:00 24.8682 03.20.2008-08:00:00 24.8431 03.20.2008-09:00:00 24.8280 03.20.2008-10:00:00 24.8180 03.20.2008-11:00:00 24.8330 03.20.2008-12:00:00 24.8431 03.20.2008-13:00:00 24.8581 03.20.2008-14:00:00 24.8632 03.20.2008-15:00:00 24.8632 03.20.2008-16:00:00 24.8732 03.20.2008-17:00:00 24.8883 03.20.2008-18:00:00 24.8933 03.20.2008-19:00:00 24.8832 03.20.2008-20:00:00 24.8782 03.20.2008-21:00:00 24.8632 03.20.2008-22:00:00 24.8581 03.20.2008-23:00:00 24.8531 03.21.2008-00:00:00 24.8481 03.21.2008-01:00:00 24.8230 03.21.2008-02:00:00 24.8079 03.21.2008-03:00:00 24.8079 03.21.2008-04:00:00 24.7928 03.21.2008-05:00:00 24.7828 03.21.2008-06:00:00 24.7577 03.21.2008-07:00:00 24.7527 03.21.2008-08:00:00 24.7477 03.21.2008-09:00:00 24.7426 03.21.2008-10:00:00 24.7577 03.21.2008-11:00:00 24.8029 03.21.2008-12:00:00 24.8029 03.21.2008-13:00:00 24.8180 03.21.2008-14:00:00 24.8180 03.21.2008-15:00:00 24.8079 03.21.2008-16:00:00 24.7979 03.21.2008-17:00:00 24.7979 03.21.2008-18:00:00 24.7928 03.21.2008-19:00:00 24.7878 03.21.2008-20:00:00 24.7677 03.21.2008-21:00:00 24.7627 03.21.2008-22:00:00 24.7477 03.21.2008-23:00:00 24.7477 03.22.2008-00:00:00 24.7225 03.22.2008-01:00:00 24.6974 03.22.2008-02:00:00 24.6924 03.22.2008-03:00:00 24.6773 03.22.2008-04:00:00 24.6773 03.22.2008-05:00:00 24.6623 03.22.2008-06:00:00 24.6422 03.22.2008-07:00:00 24.6322 03.22.2008-08:00:00 24.6121 03.22.2008-09:00:00 24.5970 03.22.2008-10:00:00 24.5618 03.22.2008-11:00:00 24.5618 03.22.2008-12:00:00 24.5618 03.22.2008-13:00:00 24.5568 03.22.2008-14:00:00 24.5418 03.22.2008-15:00:00 24.5267 03.22.2008-16:00:00 24.5166 03.22.2008-17:00:00 24.5066 03.22.2008-18:00:00 24.4865 03.22.2008-19:00:00 24.4715 03.22.2008-20:00:00 24.4463 03.22.2008-21:00:00 24.4313 03.22.2008-22:00:00 24.3961 03.22.2008-23:00:00 24.3760 03.23.2008-00:00:00 24.3710 03.23.2008-01:00:00 24.3660 03.23.2008-02:00:00 24.3610 03.23.2008-03:00:00 24.3409 03.23.2008-04:00:00 24.3258 03.23.2008-05:00:00 24.3208 03.23.2008-06:00:00 24.3057 03.23.2008-07:00:00 24.2856 03.23.2008-08:00:00 24.2806 03.23.2008-09:00:00 24.2806 03.23.2008-10:00:00 24.2756 03.23.2008-11:00:00 24.2505 03.23.2008-12:00:00 24.2354 03.23.2008-13:00:00 24.2204 03.23.2008-14:00:00 24.2153 03.23.2008-15:00:00 24.2404 03.23.2008-16:00:00 24.2656 03.23.2008-17:00:00 24.3108 03.23.2008-18:00:00 24.3308 03.23.2008-19:00:00 24.3459 03.23.2008-20:00:00 24.3359 03.23.2008-21:00:00 24.3359 03.23.2008-22:00:00 24.3308 03.23.2008-23:00:00 24.3208 03.24.2008-00:00:00 24.3208 03.24.2008-01:00:00 24.3108 03.24.2008-02:00:00 24.2957 03.24.2008-03:00:00 24.2806 03.24.2008-04:00:00 24.2656 03.24.2008-05:00:00 24.2555 03.24.2008-06:00:00 24.2505 03.24.2008-07:00:00 24.2304 03.24.2008-08:00:00 24.2153 03.24.2008-09:00:00 24.2003 03.24.2008-10:00:00 24.2053 03.24.2008-11:00:00 24.1952 03.24.2008-12:00:00 24.1952 03.24.2008-13:00:00 24.2003 03.24.2008-14:00:00 24.2153 03.24.2008-15:00:00 24.2204 03.24.2008-16:00:00 24.2304 03.24.2008-17:00:00 24.2204 03.24.2008-18:00:00 24.2053 03.24.2008-19:00:00 24.1952 03.24.2008-20:00:00 24.1902 03.24.2008-21:00:00 24.1902 03.24.2008-22:00:00 24.1701 03.24.2008-23:00:00 24.1551 03.25.2008-00:00:00 24.1501 03.25.2008-01:00:00 24.1400 03.25.2008-02:00:00 24.1350 03.25.2008-03:00:00 24.1249 03.25.2008-04:00:00 24.1149 03.25.2008-05:00:00 24.0898 03.25.2008-06:00:00 24.0848 03.25.2008-07:00:00 24.0747 03.25.2008-08:00:00 24.0597 03.25.2008-09:00:00 24.0396 03.25.2008-10:00:00 24.0346 03.25.2008-11:00:00 24.0245 03.25.2008-12:00:00 24.0195 03.25.2008-13:00:00 24.0094 03.25.2008-14:00:00 24.0094 03.25.2008-15:00:00 24.0145 03.25.2008-16:00:00 24.0145 03.25.2008-17:00:00 24.0094 03.25.2008-18:00:00 24.0094 03.25.2008-19:00:00 24.0044 03.25.2008-20:00:00 23.9843 03.25.2008-21:00:00 23.9843 03.25.2008-22:00:00 23.9642 03.25.2008-23:00:00 23.9492 03.26.2008-00:00:00 23.9341 03.26.2008-01:00:00 23.9140 03.26.2008-02:00:00 23.8990 03.26.2008-03:00:00 23.8939 03.26.2008-04:00:00 23.8939 03.26.2008-05:00:00 23.8889 03.26.2008-06:00:00 23.8688 03.26.2008-07:00:00 23.8538 03.26.2008-08:00:00 23.8236 03.26.2008-09:00:00 23.8337 03.26.2008-10:00:00 23.8738 03.26.2008-11:00:00 23.9140 03.26.2008-12:00:00 23.9090 03.26.2008-13:00:00 23.9241 03.26.2008-14:00:00 23.9391 03.26.2008-15:00:00 23.9492 03.26.2008-16:00:00 23.9793 03.26.2008-17:00:00 23.9743 03.26.2008-18:00:00 23.9693 03.26.2008-19:00:00 23.9693 03.26.2008-20:00:00 23.9542 03.26.2008-21:00:00 23.9241 03.26.2008-22:00:00 23.9090 03.26.2008-23:00:00 23.9040 03.27.2008-00:00:00 23.8839 03.27.2008-01:00:00 23.8688 03.27.2008-02:00:00 23.8538 03.27.2008-03:00:00 23.8487 03.27.2008-04:00:00 23.8487 03.27.2008-05:00:00 23.8186 03.27.2008-06:00:00 23.7985 03.27.2008-07:00:00 23.7885 03.27.2008-08:00:00 23.7835 03.27.2008-09:00:00 23.7684 03.27.2008-10:00:00 23.7835 03.27.2008-11:00:00 23.8387 03.27.2008-12:00:00 23.8839 03.27.2008-13:00:00 23.8839 03.27.2008-14:00:00 23.9040 03.27.2008-15:00:00 23.9140 03.27.2008-16:00:00 23.9642 03.27.2008-17:00:00 23.9843 03.27.2008-18:00:00 23.9793 03.27.2008-19:00:00 23.9793 03.27.2008-20:00:00 23.9843 03.27.2008-21:00:00 23.9793 03.27.2008-22:00:00 23.9693 03.27.2008-23:00:00 23.9542 03.28.2008-00:00:00 23.9492 03.28.2008-01:00:00 23.9190 03.28.2008-02:00:00 23.8990 03.28.2008-03:00:00 23.8990 03.28.2008-04:00:00 23.8939 03.28.2008-05:00:00 23.8889 03.28.2008-06:00:00 23.8789 03.28.2008-07:00:00 23.8638 03.28.2008-08:00:00 23.8638 03.28.2008-09:00:00 23.8588 03.28.2008-10:00:00 23.8638 03.28.2008-11:00:00 23.8588 03.28.2008-12:00:00 23.8738 03.28.2008-13:00:00 23.8889 03.28.2008-14:00:00 23.9190 03.28.2008-15:00:00 23.9391 03.28.2008-16:00:00 23.9442 03.28.2008-17:00:00 23.9492 03.28.2008-18:00:00 23.9391 03.28.2008-19:00:00 23.9341 03.28.2008-20:00:00 23.9140 03.28.2008-21:00:00 23.8990 03.28.2008-22:00:00 23.8939 03.28.2008-23:00:00 23.8839 03.29.2008-00:00:00 23.8738 03.29.2008-01:00:00 23.8638 03.29.2008-02:00:00 23.8588 03.29.2008-03:00:00 23.8437 03.29.2008-04:00:00 23.8387 03.29.2008-05:00:00 23.8186 03.29.2008-06:00:00 23.8186 03.29.2008-07:00:00 23.8035 03.29.2008-08:00:00 23.8086 03.29.2008-09:00:00 23.8035 03.29.2008-10:00:00 23.7935 03.29.2008-11:00:00 23.7784 03.29.2008-12:00:00 23.7734 03.29.2008-13:00:00 23.7634 03.29.2008-14:00:00 23.7533 03.29.2008-15:00:00 23.7533 03.29.2008-16:00:00 23.7483 03.29.2008-17:00:00 23.7282 03.29.2008-18:00:00 23.7232 03.29.2008-19:00:00 23.7182 03.29.2008-20:00:00 23.7031 03.29.2008-21:00:00 23.6981 03.29.2008-22:00:00 23.6981 03.29.2008-23:00:00 23.6780 03.30.2008-00:00:00 23.6629 03.30.2008-01:00:00 23.6278 03.30.2008-02:00:00 23.6127 03.30.2008-03:00:00 23.6127 03.30.2008-04:00:00 23.6077 03.30.2008-05:00:00 23.5776 03.30.2008-06:00:00 23.5675 03.30.2008-07:00:00 23.5123 03.30.2008-08:00:00 23.4972 03.30.2008-09:00:00 23.4771 03.30.2008-10:00:00 23.4872 03.30.2008-11:00:00 23.4872 03.30.2008-12:00:00 23.4621 03.30.2008-13:00:00 23.4420 03.30.2008-14:00:00 23.4470 03.30.2008-15:00:00 23.4470 03.30.2008-16:00:00 23.4269 03.30.2008-17:00:00 23.4018 03.30.2008-18:00:00 23.3767 03.30.2008-19:00:00 23.3616 03.30.2008-20:00:00 23.3466 03.30.2008-21:00:00 23.3265 03.30.2008-22:00:00 23.3014 03.30.2008-23:00:00 23.2712 03.31.2008-00:00:00 23.2662 03.31.2008-01:00:00 23.2461 03.31.2008-02:00:00 23.2110 03.31.2008-03:00:00 23.1959 03.31.2008-04:00:00 23.1808 03.31.2008-05:00:00 23.1507 03.31.2008-06:00:00 23.1256 03.31.2008-07:00:00 23.1156 03.31.2008-08:00:00 23.1055 03.31.2008-09:00:00 23.1005 03.31.2008-10:00:00 23.0904 03.31.2008-11:00:00 23.0603 03.31.2008-12:00:00 23.0402 03.31.2008-13:00:00 23.0151 03.31.2008-14:00:00 23.0051 03.31.2008-15:00:00 22.9850 03.31.2008-16:00:00 22.9749 03.31.2008-17:00:00 22.9749 03.31.2008-18:00:00 22.9649 03.31.2008-19:00:00 22.9498 03.31.2008-20:00:00 22.9448 03.31.2008-21:00:00 22.9448 03.31.2008-22:00:00 22.9297 03.31.2008-23:00:00 22.9247 04.01.2008-00:00:00 22.9097 04.01.2008-01:00:00 22.8845 04.01.2008-02:00:00 22.8645 04.01.2008-03:00:00 22.8594 04.01.2008-04:00:00 22.8494 04.01.2008-05:00:00 22.8343 04.01.2008-06:00:00 22.8092 04.01.2008-07:00:00 22.7992 04.01.2008-08:00:00 22.7841 04.01.2008-09:00:00 22.7741 04.01.2008-10:00:00 22.7690 04.01.2008-11:00:00 22.7540 04.01.2008-12:00:00 22.7640 04.01.2008-13:00:00 22.7741 04.01.2008-14:00:00 22.7741 04.01.2008-15:00:00 22.7841 04.01.2008-16:00:00 22.7690 04.01.2008-17:00:00 22.7640 04.01.2008-18:00:00 22.7690 04.01.2008-19:00:00 22.7490 04.01.2008-20:00:00 22.7389 04.01.2008-21:00:00 22.7339 04.01.2008-22:00:00 22.7238 04.01.2008-23:00:00 22.7188 04.02.2008-00:00:00 22.7188 04.02.2008-01:00:00 22.7138 04.02.2008-02:00:00 22.7038 04.02.2008-03:00:00 22.6837 04.02.2008-04:00:00 22.6686 04.02.2008-05:00:00 22.6485 04.02.2008-06:00:00 22.6485 04.02.2008-07:00:00 22.6335 04.02.2008-08:00:00 22.6234 04.02.2008-09:00:00 22.6083 04.02.2008-10:00:00 22.5883 04.02.2008-11:00:00 22.5732 04.02.2008-12:00:00 22.5682 04.02.2008-13:00:00 22.5782 04.02.2008-14:00:00 22.5832 04.02.2008-15:00:00 22.5933 04.02.2008-16:00:00 22.6184 04.02.2008-17:00:00 22.6335 04.02.2008-18:00:00 22.6385 04.02.2008-19:00:00 22.6385 04.02.2008-20:00:00 22.6234 04.02.2008-21:00:00 22.6234 04.02.2008-22:00:00 22.6234 04.02.2008-23:00:00 22.6284 04.03.2008-00:00:00 22.6184 04.03.2008-01:00:00 22.6033 04.03.2008-02:00:00 22.5933 04.03.2008-03:00:00 22.5933 04.03.2008-04:00:00 22.5933 04.03.2008-05:00:00 22.5782 04.03.2008-06:00:00 22.5682 04.03.2008-07:00:00 22.5581 04.03.2008-08:00:00 22.5431 04.03.2008-09:00:00 22.5280 04.03.2008-10:00:00 22.5180 04.03.2008-11:00:00 22.5129 04.03.2008-12:00:00 22.5280 04.03.2008-13:00:00 22.5581 04.03.2008-14:00:00 22.5983 04.03.2008-15:00:00 22.6234 04.03.2008-16:00:00 22.6435 04.03.2008-17:00:00 22.6586 04.03.2008-18:00:00 22.6736 04.03.2008-19:00:00 22.6887 04.03.2008-20:00:00 22.6887 04.03.2008-21:00:00 22.6887 04.03.2008-22:00:00 22.6937 04.03.2008-23:00:00 22.6937 04.04.2008-00:00:00 22.6787 04.04.2008-01:00:00 22.6736 04.04.2008-02:00:00 22.6837 04.04.2008-03:00:00 22.6736 04.04.2008-04:00:00 22.6736 04.04.2008-05:00:00 22.6787 04.04.2008-06:00:00 22.6787 04.04.2008-07:00:00 22.6787 04.04.2008-08:00:00 22.6837 04.04.2008-09:00:00 22.6837 04.04.2008-10:00:00 22.6686 04.04.2008-11:00:00 22.6736 04.04.2008-12:00:00 22.6987 04.04.2008-13:00:00 22.7389 04.04.2008-14:00:00 22.7690 04.04.2008-15:00:00 22.7942 04.04.2008-16:00:00 22.8142 04.04.2008-17:00:00 22.8293 04.04.2008-18:00:00 22.8293 04.04.2008-19:00:00 22.8343 04.04.2008-20:00:00 22.8394 04.04.2008-21:00:00 22.8394 04.04.2008-22:00:00 22.8544 04.04.2008-23:00:00 22.8444 04.05.2008-00:00:00 22.8243 04.05.2008-01:00:00 22.8142 04.05.2008-02:00:00 22.8042 04.05.2008-03:00:00 22.8042 04.05.2008-04:00:00 22.7992 04.05.2008-05:00:00 22.7841 04.05.2008-06:00:00 22.7690 04.05.2008-07:00:00 22.7741 04.05.2008-08:00:00 22.7640 04.05.2008-09:00:00 22.7590 04.05.2008-10:00:00 22.7590 04.05.2008-11:00:00 22.7640 04.05.2008-12:00:00 22.7590 04.05.2008-13:00:00 22.7540 04.05.2008-14:00:00 22.7490 04.05.2008-15:00:00 22.7439 04.05.2008-16:00:00 22.7490 04.05.2008-17:00:00 22.7490 04.05.2008-18:00:00 22.7640 04.05.2008-19:00:00 22.7640 04.05.2008-20:00:00 22.7590 04.05.2008-21:00:00 22.7490 04.05.2008-22:00:00 22.7289 04.05.2008-23:00:00 22.7289 04.06.2008-00:00:00 22.7439 04.06.2008-01:00:00 22.7490 04.06.2008-02:00:00 22.7389 04.06.2008-03:00:00 22.7490 04.06.2008-04:00:00 22.7339 04.06.2008-05:00:00 22.7339 04.06.2008-06:00:00 22.7238 04.06.2008-07:00:00 22.7138 04.06.2008-08:00:00 22.6987 04.06.2008-09:00:00 22.6787 04.06.2008-10:00:00 22.7389 04.06.2008-11:00:00 22.7640 04.06.2008-12:00:00 22.7791 04.06.2008-13:00:00 22.8142 04.06.2008-14:00:00 22.8394 04.06.2008-15:00:00 22.8745 04.06.2008-16:00:00 22.8845 04.06.2008-17:00:00 22.9147 04.06.2008-18:00:00 22.9900 04.06.2008-19:00:00 23.0101 04.06.2008-20:00:00 23.0402 04.06.2008-21:00:00 23.0603 04.06.2008-22:00:00 23.0653 04.06.2008-23:00:00 23.0754 04.07.2008-00:00:00 23.0955 04.07.2008-01:00:00 23.0955 04.07.2008-02:00:00 23.0904 04.07.2008-03:00:00 23.1156 04.07.2008-04:00:00 23.1156 04.07.2008-05:00:00 23.1407 04.07.2008-06:00:00 23.1507 04.07.2008-07:00:00 23.1457 04.07.2008-08:00:00 23.1507 04.07.2008-09:00:00 23.1557 04.07.2008-10:00:00 23.1859 04.07.2008-11:00:00 23.2059 04.07.2008-12:00:00 23.2863 04.07.2008-13:00:00 23.3616 04.07.2008-14:00:00 23.4018 04.07.2008-15:00:00 23.4420 04.07.2008-16:00:00 23.4671 04.07.2008-17:00:00 23.5324 04.07.2008-18:00:00 23.5575 04.07.2008-19:00:00 23.5575 04.07.2008-20:00:00 23.5675 04.07.2008-21:00:00 23.5826 04.07.2008-22:00:00 23.5826 04.07.2008-23:00:00 23.5725 04.08.2008-00:00:00 23.5876 04.08.2008-01:00:00 23.5926 04.08.2008-02:00:00 23.6228 04.08.2008-03:00:00 23.6378 04.08.2008-04:00:00 23.6378 04.08.2008-05:00:00 23.6278 04.08.2008-06:00:00 23.6328 04.08.2008-07:00:00 23.6278 04.08.2008-08:00:00 23.6378 04.08.2008-09:00:00 23.6428 04.08.2008-10:00:00 23.6428 04.08.2008-11:00:00 23.6479 04.08.2008-12:00:00 23.6629 04.08.2008-13:00:00 23.6629 04.08.2008-14:00:00 23.6629 04.08.2008-15:00:00 23.6579 04.08.2008-16:00:00 23.6529 04.08.2008-17:00:00 23.6479 04.08.2008-18:00:00 23.6428 04.08.2008-19:00:00 23.6428 04.08.2008-20:00:00 23.6428 04.08.2008-21:00:00 23.6428 04.08.2008-22:00:00 23.6378 04.08.2008-23:00:00 23.6228 04.09.2008-00:00:00 23.6027 04.09.2008-01:00:00 23.5977 04.09.2008-02:00:00 23.5926 04.09.2008-03:00:00 23.5876 04.09.2008-04:00:00 23.5725 04.09.2008-05:00:00 23.5625 04.09.2008-06:00:00 23.5525 04.09.2008-07:00:00 23.5525 04.09.2008-08:00:00 23.5474 04.09.2008-09:00:00 23.5374 04.09.2008-10:00:00 23.5324 04.09.2008-11:00:00 23.5273 04.09.2008-12:00:00 23.5073 04.09.2008-13:00:00 23.4872 04.09.2008-14:00:00 23.4721 04.09.2008-15:00:00 23.4621 04.09.2008-16:00:00 23.4420 04.09.2008-17:00:00 23.4319 04.09.2008-18:00:00 23.4068 04.09.2008-19:00:00 23.4068 04.09.2008-20:00:00 23.3817 04.09.2008-21:00:00 23.3717 04.09.2008-22:00:00 23.3666 04.09.2008-23:00:00 23.3516 04.10.2008-00:00:00 23.3466 04.10.2008-01:00:00 23.3315 04.10.2008-02:00:00 23.3164 04.10.2008-03:00:00 23.3114 04.10.2008-04:00:00 23.3064 04.10.2008-05:00:00 23.3014 04.10.2008-06:00:00 23.2863 04.10.2008-07:00:00 23.2712 04.10.2008-08:00:00 23.2562 04.10.2008-09:00:00 23.2562 04.10.2008-10:00:00 23.2511 04.10.2008-11:00:00 23.2411 04.10.2008-12:00:00 23.2511 04.10.2008-13:00:00 23.2411 04.10.2008-14:00:00 23.2210 04.10.2008-15:00:00 23.2210 04.10.2008-16:00:00 23.2210 04.10.2008-17:00:00 23.2260 04.10.2008-18:00:00 23.2210 04.10.2008-19:00:00 23.2210 04.10.2008-20:00:00 23.2160 04.10.2008-21:00:00 23.2160 04.10.2008-22:00:00 23.2009 04.10.2008-23:00:00 23.1859 04.11.2008-00:00:00 23.1708 04.11.2008-01:00:00 23.1407 04.11.2008-02:00:00 23.1156 04.11.2008-03:00:00 23.1055 04.11.2008-04:00:00 23.0904 04.11.2008-05:00:00 23.0704 04.11.2008-06:00:00 23.0553 04.11.2008-07:00:00 23.0503 04.11.2008-08:00:00 23.0352 04.11.2008-09:00:00 23.0201 04.11.2008-10:00:00 23.0101 04.11.2008-11:00:00 23.0101 04.11.2008-12:00:00 23.0051 04.11.2008-13:00:00 23.0252 04.11.2008-14:00:00 23.0452 04.11.2008-15:00:00 23.0653 04.11.2008-16:00:00 23.0754 04.11.2008-17:00:00 23.0754 04.11.2008-18:00:00 23.0754 04.11.2008-19:00:00 23.0955 04.11.2008-20:00:00 23.1055 04.11.2008-21:00:00 23.1407 04.11.2008-22:00:00 23.1457 04.11.2008-23:00:00 23.1507 04.12.2008-00:00:00 23.1607 04.12.2008-01:00:00 23.1658 04.12.2008-02:00:00 23.1909 04.12.2008-03:00:00 23.1959 04.12.2008-04:00:00 23.1959 04.12.2008-05:00:00 23.1959 04.12.2008-06:00:00 23.2009 04.12.2008-07:00:00 23.2110 04.12.2008-08:00:00 23.2210 04.12.2008-09:00:00 23.2461 04.12.2008-10:00:00 23.2963 04.12.2008-11:00:00 23.3164 04.12.2008-12:00:00 23.3867 04.12.2008-13:00:00 23.4872 04.12.2008-14:00:00 23.5977 04.12.2008-15:00:00 23.6680 04.12.2008-16:00:00 23.7383 04.12.2008-17:00:00 23.8035 04.12.2008-18:00:00 23.8387 04.12.2008-19:00:00 23.8738 04.12.2008-20:00:00 23.8789 04.12.2008-21:00:00 23.8990 04.12.2008-22:00:00 23.9190 04.12.2008-23:00:00 23.9190 04.13.2008-00:00:00 23.9241 04.13.2008-01:00:00 23.9341 04.13.2008-02:00:00 23.9492 04.13.2008-03:00:00 23.9542 04.13.2008-04:00:00 23.9743 04.13.2008-05:00:00 23.9894 04.13.2008-06:00:00 23.9843 04.13.2008-07:00:00 24.0094 04.13.2008-08:00:00 24.0346 04.13.2008-09:00:00 24.0496 04.13.2008-10:00:00 24.0697 04.13.2008-11:00:00 24.0948 04.13.2008-12:00:00 24.1551 04.13.2008-13:00:00 24.2003 04.13.2008-14:00:00 24.2354 04.13.2008-15:00:00 24.2656 04.13.2008-16:00:00 24.2907 04.13.2008-17:00:00 24.2907 04.13.2008-18:00:00 24.3308 04.13.2008-19:00:00 24.3559 04.13.2008-20:00:00 24.4162 04.13.2008-21:00:00 24.4313 04.13.2008-22:00:00 24.4614 04.13.2008-23:00:00 24.4915 04.14.2008-00:00:00 24.5066 04.14.2008-01:00:00 24.5066 04.14.2008-02:00:00 24.5016 04.14.2008-03:00:00 24.5116 04.14.2008-04:00:00 24.5066 04.14.2008-05:00:00 24.5016 04.14.2008-06:00:00 24.5016 04.14.2008-07:00:00 24.5116 04.14.2008-08:00:00 24.5116 04.14.2008-09:00:00 24.5267 04.14.2008-10:00:00 24.5618 04.14.2008-11:00:00 24.5920 04.14.2008-12:00:00 24.6121 04.14.2008-13:00:00 24.6221 04.14.2008-14:00:00 24.6171 04.14.2008-15:00:00 24.6322 04.14.2008-16:00:00 24.6271 04.14.2008-17:00:00 24.6422 04.14.2008-18:00:00 24.6573 04.14.2008-19:00:00 24.6773 04.14.2008-20:00:00 24.6723 04.14.2008-21:00:00 24.6573 04.14.2008-22:00:00 24.6573 04.14.2008-23:00:00 24.6422 04.15.2008-00:00:00 24.6422 04.15.2008-01:00:00 24.6372 04.15.2008-02:00:00 24.6372 04.15.2008-03:00:00 24.6221 04.15.2008-04:00:00 24.6020 04.15.2008-05:00:00 24.5920 04.15.2008-06:00:00 24.5920 04.15.2008-07:00:00 24.5769 04.15.2008-08:00:00 24.5769 04.15.2008-09:00:00 24.5819 04.15.2008-10:00:00 24.5819 04.15.2008-11:00:00 24.5819 04.15.2008-12:00:00 24.5769 04.15.2008-13:00:00 24.5669 04.15.2008-14:00:00 24.5669 04.15.2008-15:00:00 24.5669 04.15.2008-16:00:00 24.5769 04.15.2008-17:00:00 24.5669 04.15.2008-18:00:00 24.5418 04.15.2008-19:00:00 24.5317 04.15.2008-20:00:00 24.5267 04.15.2008-21:00:00 24.5016 04.15.2008-22:00:00 24.4966 04.15.2008-23:00:00 24.4915 04.16.2008-00:00:00 24.4815 04.16.2008-01:00:00 24.4664 04.16.2008-02:00:00 24.4514 04.16.2008-03:00:00 24.4363 04.16.2008-04:00:00 24.4212 04.16.2008-05:00:00 24.4011 04.16.2008-06:00:00 24.3911 04.16.2008-07:00:00 24.3760 04.16.2008-08:00:00 24.3710 04.16.2008-09:00:00 24.3559 04.16.2008-10:00:00 24.3409 04.16.2008-11:00:00 24.3459 04.16.2008-12:00:00 24.3359 04.16.2008-13:00:00 24.3509 04.16.2008-14:00:00 24.3509 04.16.2008-15:00:00 24.3509 04.16.2008-16:00:00 24.3359 04.16.2008-17:00:00 24.3258 04.16.2008-18:00:00 24.3258 04.16.2008-19:00:00 24.3158 04.16.2008-20:00:00 24.3108 04.16.2008-21:00:00 24.3108 04.16.2008-22:00:00 24.2907 04.16.2008-23:00:00 24.2756 04.17.2008-00:00:00 24.2605 04.17.2008-01:00:00 24.2505 04.17.2008-02:00:00 24.2455 04.17.2008-03:00:00 24.2354 04.17.2008-04:00:00 24.2254 04.17.2008-05:00:00 24.2003 04.17.2008-06:00:00 24.1802 04.17.2008-07:00:00 24.1752 04.17.2008-08:00:00 24.1651 04.17.2008-09:00:00 24.1551 04.17.2008-10:00:00 24.1551 04.17.2008-11:00:00 24.1350 04.17.2008-12:00:00 24.1450 04.17.2008-13:00:00 24.1350 04.17.2008-14:00:00 24.1350 04.17.2008-15:00:00 24.1350 04.17.2008-16:00:00 24.1199 04.17.2008-17:00:00 24.1149 04.17.2008-18:00:00 24.1049 04.17.2008-19:00:00 24.0998 04.17.2008-20:00:00 24.0898 04.17.2008-21:00:00 24.0797 04.17.2008-22:00:00 24.0697 04.17.2008-23:00:00 24.0697 04.18.2008-00:00:00 24.0496 04.18.2008-01:00:00 24.0346 04.18.2008-02:00:00 24.0295 04.18.2008-03:00:00 24.0245 04.18.2008-04:00:00 24.0145 04.18.2008-05:00:00 23.9994 04.18.2008-06:00:00 23.9743 04.18.2008-07:00:00 23.9542 04.18.2008-08:00:00 23.9291 04.18.2008-09:00:00 23.9291 04.18.2008-10:00:00 23.9241 04.18.2008-11:00:00 23.9241 04.18.2008-12:00:00 23.9090 04.18.2008-13:00:00 23.8889 04.18.2008-14:00:00 23.8738 04.18.2008-15:00:00 23.8588 04.18.2008-16:00:00 23.8538 04.18.2008-17:00:00 23.8387 04.18.2008-18:00:00 23.8387 04.18.2008-19:00:00 23.8437 04.18.2008-20:00:00 23.8437 04.18.2008-21:00:00 23.8337 04.18.2008-22:00:00 23.8186 04.18.2008-23:00:00 23.8035 04.19.2008-00:00:00 23.7684 04.19.2008-01:00:00 23.7533 04.19.2008-02:00:00 23.7433 04.19.2008-03:00:00 23.7332 04.19.2008-04:00:00 23.7132 04.19.2008-05:00:00 23.7031 04.19.2008-06:00:00 23.6830 04.19.2008-07:00:00 23.6880 04.19.2008-08:00:00 23.6780 04.19.2008-09:00:00 23.6780 04.19.2008-10:00:00 23.6780 04.19.2008-11:00:00 23.6780 04.19.2008-12:00:00 23.6629 04.19.2008-13:00:00 23.6529 04.19.2008-14:00:00 23.6328 04.19.2008-15:00:00 23.6378 04.19.2008-16:00:00 23.6378 04.19.2008-17:00:00 23.6479 04.19.2008-18:00:00 23.6579 04.19.2008-19:00:00 23.6428 04.19.2008-20:00:00 23.6479 04.19.2008-21:00:00 23.6378 04.19.2008-22:00:00 23.6127 04.19.2008-23:00:00 23.6027 04.20.2008-00:00:00 23.6027 04.20.2008-01:00:00 23.5826 04.20.2008-02:00:00 23.5725 04.20.2008-03:00:00 23.5625 04.20.2008-04:00:00 23.5525 04.20.2008-05:00:00 23.5374 04.20.2008-06:00:00 23.5273 04.20.2008-07:00:00 23.5223 04.20.2008-08:00:00 23.5123 04.20.2008-09:00:00 23.5123 04.20.2008-10:00:00 23.4972 04.20.2008-11:00:00 23.4972 04.20.2008-12:00:00 23.5073 04.20.2008-13:00:00 23.5073 04.20.2008-14:00:00 23.5022 04.20.2008-15:00:00 23.4922 04.20.2008-16:00:00 23.4922 04.20.2008-17:00:00 23.4972 04.20.2008-18:00:00 23.4922 04.20.2008-19:00:00 23.4872 04.20.2008-20:00:00 23.4821 04.20.2008-21:00:00 23.4671 04.20.2008-22:00:00 23.4219 04.20.2008-23:00:00 23.3918 04.21.2008-00:00:00 23.3666 04.21.2008-01:00:00 23.3516 04.21.2008-02:00:00 23.3114 04.21.2008-03:00:00 23.2963 04.21.2008-04:00:00 23.2662 04.21.2008-05:00:00 23.2311 04.21.2008-06:00:00 23.2110 04.21.2008-07:00:00 23.2009 04.21.2008-08:00:00 23.2059 04.21.2008-09:00:00 23.1909 04.21.2008-10:00:00 23.2009 04.21.2008-11:00:00 23.2009 04.21.2008-12:00:00 23.1959 04.21.2008-13:00:00 23.1959 04.21.2008-14:00:00 23.2009 04.21.2008-15:00:00 23.2110 04.21.2008-16:00:00 23.2160 04.21.2008-17:00:00 23.2160 04.21.2008-18:00:00 23.2311 04.21.2008-19:00:00 23.2110 04.21.2008-20:00:00 23.2059 04.21.2008-21:00:00 23.2009 04.21.2008-22:00:00 23.1859 04.21.2008-23:00:00 23.1758 04.22.2008-00:00:00 23.1658 04.22.2008-01:00:00 23.1507 04.22.2008-02:00:00 23.1407 04.22.2008-03:00:00 23.1256 04.22.2008-04:00:00 23.1156 04.22.2008-05:00:00 23.1005 04.22.2008-06:00:00 23.0754 04.22.2008-07:00:00 23.0653 04.22.2008-08:00:00 23.0352 04.22.2008-09:00:00 23.0051 04.22.2008-10:00:00 22.9850 04.22.2008-11:00:00 22.9850 04.22.2008-12:00:00 22.9649 04.22.2008-13:00:00 22.9800 04.22.2008-14:00:00 22.9900 04.22.2008-15:00:00 23.0000 04.22.2008-16:00:00 23.0101 04.22.2008-17:00:00 23.0252 04.22.2008-18:00:00 23.0352 04.22.2008-19:00:00 23.0201 04.22.2008-20:00:00 23.0252 04.22.2008-21:00:00 23.0101 04.22.2008-22:00:00 22.9950 04.22.2008-23:00:00 22.9749 04.23.2008-00:00:00 22.9599 04.23.2008-01:00:00 22.9348 04.23.2008-02:00:00 22.9297 04.23.2008-03:00:00 22.9247 04.23.2008-04:00:00 22.9398 04.23.2008-05:00:00 22.9549 04.23.2008-06:00:00 22.9599 04.23.2008-07:00:00 22.9900 04.23.2008-08:00:00 23.0252 04.23.2008-09:00:00 23.0904 04.23.2008-10:00:00 23.1607 04.23.2008-11:00:00 23.1758 04.23.2008-12:00:00 23.2110 04.23.2008-13:00:00 23.2311 04.23.2008-14:00:00 23.2662 04.23.2008-15:00:00 23.2662 04.23.2008-16:00:00 23.2913 04.23.2008-17:00:00 23.3164 04.23.2008-18:00:00 23.3415 04.23.2008-19:00:00 23.3365 04.23.2008-20:00:00 23.3365 04.23.2008-21:00:00 23.3466 04.23.2008-22:00:00 23.3616 04.23.2008-23:00:00 23.3918 04.24.2008-00:00:00 23.3968 04.24.2008-01:00:00 23.4118 04.24.2008-02:00:00 23.4219 04.24.2008-03:00:00 23.4269 04.24.2008-04:00:00 23.4470 04.24.2008-05:00:00 23.4821 04.24.2008-06:00:00 23.4872 04.24.2008-07:00:00 23.4922 04.24.2008-08:00:00 23.4922 04.24.2008-09:00:00 23.5123 04.24.2008-10:00:00 23.5273 04.24.2008-11:00:00 23.5424 04.24.2008-12:00:00 23.5424 04.24.2008-13:00:00 23.5525 04.24.2008-14:00:00 23.5675 04.24.2008-15:00:00 23.5625 04.24.2008-16:00:00 23.5725 04.24.2008-17:00:00 23.6027 04.24.2008-18:00:00 23.6228 04.24.2008-19:00:00 23.6177 04.24.2008-20:00:00 23.6177 04.24.2008-21:00:00 23.6127 04.24.2008-22:00:00 23.6077 04.24.2008-23:00:00 23.6077 04.25.2008-00:00:00 23.6077 04.25.2008-01:00:00 23.5977 04.25.2008-02:00:00 23.5977 04.25.2008-03:00:00 23.5725 04.25.2008-04:00:00 23.5725 04.25.2008-05:00:00 23.5675 04.25.2008-06:00:00 23.5525 04.25.2008-07:00:00 23.5424 04.25.2008-08:00:00 23.5223 04.25.2008-09:00:00 23.5223 04.25.2008-10:00:00 23.5123 04.25.2008-11:00:00 23.5123 04.25.2008-12:00:00 23.5273 04.25.2008-13:00:00 23.5474 04.25.2008-14:00:00 23.5575 04.25.2008-15:00:00 23.5926 04.25.2008-16:00:00 23.6228 04.25.2008-17:00:00 23.6529 04.25.2008-18:00:00 23.7031 04.25.2008-19:00:00 23.6981 04.25.2008-20:00:00 23.7081 04.25.2008-21:00:00 23.7332 04.25.2008-22:00:00 23.7332 04.25.2008-23:00:00 23.7332 04.26.2008-00:00:00 23.7232 04.26.2008-01:00:00 23.7232 04.26.2008-02:00:00 23.7182 04.26.2008-03:00:00 23.7132 04.26.2008-04:00:00 23.7132 04.26.2008-05:00:00 23.7081 04.26.2008-06:00:00 23.7031 04.26.2008-07:00:00 23.6981 04.26.2008-08:00:00 23.6880 04.26.2008-09:00:00 23.6830 04.26.2008-10:00:00 23.6780 04.26.2008-11:00:00 23.6830 04.26.2008-12:00:00 23.7081 04.26.2008-13:00:00 23.7583 04.26.2008-14:00:00 23.8387 04.26.2008-15:00:00 23.8939 04.26.2008-16:00:00 23.9291 04.26.2008-17:00:00 23.9492 04.26.2008-18:00:00 23.9743 04.26.2008-19:00:00 23.9894 04.26.2008-20:00:00 24.0094 04.26.2008-21:00:00 24.0295 04.26.2008-22:00:00 24.0346 04.26.2008-23:00:00 24.0346 04.27.2008-00:00:00 24.0346 04.27.2008-01:00:00 24.0346 04.27.2008-02:00:00 24.0245 04.27.2008-03:00:00 24.0195 04.27.2008-04:00:00 24.0295 04.27.2008-05:00:00 24.0295 04.27.2008-06:00:00 24.0245 04.27.2008-07:00:00 24.0346 04.27.2008-08:00:00 24.0396 04.27.2008-09:00:00 24.0647 04.27.2008-10:00:00 24.0948 04.27.2008-11:00:00 24.1400 04.27.2008-12:00:00 24.1651 04.27.2008-13:00:00 24.1852 04.27.2008-14:00:00 24.2304 04.27.2008-15:00:00 24.2505 04.27.2008-16:00:00 24.2957 04.27.2008-17:00:00 24.3108 04.27.2008-18:00:00 24.3308 04.27.2008-19:00:00 24.3459 04.27.2008-20:00:00 24.3660 04.27.2008-21:00:00 24.3961 04.27.2008-22:00:00 24.4011 04.27.2008-23:00:00 24.4212 04.28.2008-00:00:00 24.4263 04.28.2008-01:00:00 24.4363 04.28.2008-02:00:00 24.4212 04.28.2008-03:00:00 24.4212 04.28.2008-04:00:00 24.4162 04.28.2008-05:00:00 24.4162 04.28.2008-06:00:00 24.4263 04.28.2008-07:00:00 24.4514 04.28.2008-08:00:00 24.4765 04.28.2008-09:00:00 24.5468 04.28.2008-10:00:00 24.6372 04.28.2008-11:00:00 24.6824 04.28.2008-12:00:00 24.7225 04.28.2008-13:00:00 24.7477 04.28.2008-14:00:00 24.7677 04.28.2008-15:00:00 24.7928 04.28.2008-16:00:00 24.8682 04.28.2008-17:00:00 24.9284 04.28.2008-18:00:00 24.9485 04.28.2008-19:00:00 24.9837 04.28.2008-20:00:00 24.9887 04.28.2008-21:00:00 25.0188 04.28.2008-22:00:00 25.0339 04.28.2008-23:00:00 25.0389 04.29.2008-00:00:00 25.0490 04.29.2008-01:00:00 25.0439 04.29.2008-02:00:00 25.0439 04.29.2008-03:00:00 25.0439 04.29.2008-04:00:00 25.0490 04.29.2008-05:00:00 25.0439 04.29.2008-06:00:00 25.0439 04.29.2008-07:00:00 25.0339 04.29.2008-08:00:00 25.0339 04.29.2008-09:00:00 25.0439 04.29.2008-10:00:00 25.0640 04.29.2008-11:00:00 25.0741 04.29.2008-12:00:00 25.0690 04.29.2008-13:00:00 25.0690 04.29.2008-14:00:00 25.0741 04.29.2008-15:00:00 25.0841 04.29.2008-16:00:00 25.1092 04.29.2008-17:00:00 25.1042 04.29.2008-18:00:00 25.1092 04.29.2008-19:00:00 25.1042 04.29.2008-20:00:00 25.1042 04.29.2008-21:00:00 25.0992 04.29.2008-22:00:00 25.0942 04.29.2008-23:00:00 25.0891 04.30.2008-00:00:00 25.0841 04.30.2008-01:00:00 25.0841 04.30.2008-02:00:00 25.0841 04.30.2008-03:00:00 25.0741 04.30.2008-04:00:00 25.0540 04.30.2008-05:00:00 25.0339 04.30.2008-06:00:00 25.0188 04.30.2008-07:00:00 25.0088 04.30.2008-08:00:00 24.9937 04.30.2008-09:00:00 24.9787 04.30.2008-10:00:00 24.9636 04.30.2008-11:00:00 24.9485 04.30.2008-12:00:00 24.9435 04.30.2008-13:00:00 24.9435 04.30.2008-14:00:00 24.9335 04.30.2008-15:00:00 24.9084 04.30.2008-16:00:00 24.8983 04.30.2008-17:00:00 24.8832 04.30.2008-18:00:00 24.8832 04.30.2008-19:00:00 24.8632 04.30.2008-20:00:00 24.8531 04.30.2008-21:00:00 24.8732 04.30.2008-22:00:00 24.8983 04.30.2008-23:00:00 24.8933 05.01.2008-00:00:00 24.8682 05.01.2008-01:00:00 24.8431 05.01.2008-02:00:00 24.8330 05.01.2008-03:00:00 24.8280 05.01.2008-04:00:00 24.7979 05.01.2008-05:00:00 24.7828 05.01.2008-06:00:00 24.7728 05.01.2008-07:00:00 24.7477 05.01.2008-08:00:00 24.7426 05.01.2008-09:00:00 24.7326 05.01.2008-10:00:00 24.7225 05.01.2008-11:00:00 24.7175 05.01.2008-12:00:00 24.7075 05.01.2008-13:00:00 24.7025 05.01.2008-14:00:00 24.7025 05.01.2008-15:00:00 24.7075 05.01.2008-16:00:00 24.7075 05.01.2008-17:00:00 24.7125 05.01.2008-18:00:00 24.7025 05.01.2008-19:00:00 24.6924 05.01.2008-20:00:00 24.6824 05.01.2008-21:00:00 24.6723 05.01.2008-22:00:00 24.6623 05.01.2008-23:00:00 24.6522 05.02.2008-00:00:00 24.6171 05.02.2008-01:00:00 24.6121 05.02.2008-02:00:00 24.5819 05.02.2008-03:00:00 24.5518 05.02.2008-04:00:00 24.5418 05.02.2008-05:00:00 24.5267 05.02.2008-06:00:00 24.5217 05.02.2008-07:00:00 24.5166 05.02.2008-08:00:00 24.4966 05.02.2008-09:00:00 24.5066 05.02.2008-10:00:00 24.5066 05.02.2008-11:00:00 24.5066 05.02.2008-12:00:00 24.5016 05.02.2008-13:00:00 24.5166 05.02.2008-14:00:00 24.5066 05.02.2008-15:00:00 24.5066 05.02.2008-16:00:00 24.5166 05.02.2008-17:00:00 24.5267 05.02.2008-18:00:00 24.5267 05.02.2008-19:00:00 24.5217 05.02.2008-20:00:00 24.5367 05.02.2008-21:00:00 24.5367 05.02.2008-22:00:00 24.5317 05.02.2008-23:00:00 24.5418 05.03.2008-00:00:00 24.5267 05.03.2008-01:00:00 24.5066 05.03.2008-02:00:00 24.4915 05.03.2008-03:00:00 24.4915 05.03.2008-04:00:00 24.4915 05.03.2008-05:00:00 24.4765 05.03.2008-06:00:00 24.4614 05.03.2008-07:00:00 24.4614 05.03.2008-08:00:00 24.4614 05.03.2008-09:00:00 24.4614 05.03.2008-10:00:00 24.4664 05.03.2008-11:00:00 24.4715 05.03.2008-12:00:00 24.4765 05.03.2008-13:00:00 24.4664 05.03.2008-14:00:00 24.4715 05.03.2008-15:00:00 24.4715 05.03.2008-16:00:00 24.4664 05.03.2008-17:00:00 24.4664 05.03.2008-18:00:00 24.4463 05.03.2008-19:00:00 24.4413 05.03.2008-20:00:00 24.4363 05.03.2008-21:00:00 24.4263 05.03.2008-22:00:00 24.4162 05.03.2008-23:00:00 24.3961 05.04.2008-00:00:00 24.3911 05.04.2008-01:00:00 24.3911 05.04.2008-02:00:00 24.3760 05.04.2008-03:00:00 24.3660 05.04.2008-04:00:00 24.3509 05.04.2008-05:00:00 24.3308 05.04.2008-06:00:00 24.3158 05.04.2008-07:00:00 24.3057 05.04.2008-08:00:00 24.3108 05.04.2008-09:00:00 24.3057 05.04.2008-10:00:00 24.3007 05.04.2008-11:00:00 24.3007 05.04.2008-12:00:00 24.3108 05.04.2008-13:00:00 24.3409 05.04.2008-14:00:00 24.3610 05.04.2008-15:00:00 24.3610 05.04.2008-16:00:00 24.3961 05.04.2008-17:00:00 24.4112 05.04.2008-18:00:00 24.4413 05.04.2008-19:00:00 24.4514 05.04.2008-20:00:00 24.4815 05.04.2008-21:00:00 24.4865 05.04.2008-22:00:00 24.4815 05.04.2008-23:00:00 24.4915 05.05.2008-00:00:00 24.4966 05.05.2008-01:00:00 24.4966 05.05.2008-02:00:00 24.5016 05.05.2008-03:00:00 24.5016 05.05.2008-04:00:00 24.4915 05.05.2008-05:00:00 24.4966 05.05.2008-06:00:00 24.4915 05.05.2008-07:00:00 24.4865 05.05.2008-08:00:00 24.4915 05.05.2008-09:00:00 24.4966 05.05.2008-10:00:00 24.5166 05.05.2008-11:00:00 24.5568 05.05.2008-12:00:00 24.5970 05.05.2008-13:00:00 24.6221 05.05.2008-14:00:00 24.6372 05.05.2008-15:00:00 24.7025 05.05.2008-16:00:00 24.7426 05.05.2008-17:00:00 24.7627 05.05.2008-18:00:00 24.7979 05.05.2008-19:00:00 24.8079 05.05.2008-20:00:00 24.8230 05.05.2008-21:00:00 24.8230 05.05.2008-22:00:00 24.8129 05.05.2008-23:00:00 24.8129 05.06.2008-00:00:00 24.8330 05.06.2008-01:00:00 24.8330 05.06.2008-02:00:00 24.8481 05.06.2008-03:00:00 24.8431 05.06.2008-04:00:00 24.8431 05.06.2008-05:00:00 24.8481 05.06.2008-06:00:00 24.8481 05.06.2008-07:00:00 24.8531 05.06.2008-08:00:00 24.8531 05.06.2008-09:00:00 24.8682 05.06.2008-10:00:00 24.8883 05.06.2008-11:00:00 24.9134 05.06.2008-12:00:00 24.9385 05.06.2008-13:00:00 24.9636 05.06.2008-14:00:00 24.9987 05.06.2008-15:00:00 25.0088 05.06.2008-16:00:00 25.0239 05.06.2008-17:00:00 25.0188 05.06.2008-18:00:00 25.0339 05.06.2008-19:00:00 25.0490 05.06.2008-20:00:00 25.0389 05.06.2008-21:00:00 25.0389 05.06.2008-22:00:00 25.0389 05.06.2008-23:00:00 25.0339 05.07.2008-00:00:00 25.0339 05.07.2008-01:00:00 25.0239 05.07.2008-02:00:00 25.0239 05.07.2008-03:00:00 25.0188 05.07.2008-04:00:00 25.0138 05.07.2008-05:00:00 25.0088 05.07.2008-06:00:00 25.0038 05.07.2008-07:00:00 24.9937 05.07.2008-08:00:00 24.9937 05.07.2008-09:00:00 24.9937 05.07.2008-10:00:00 24.9837 05.07.2008-11:00:00 24.9837 05.07.2008-12:00:00 24.9887 05.07.2008-13:00:00 24.9887 05.07.2008-14:00:00 24.9937 05.07.2008-15:00:00 24.9937 05.07.2008-16:00:00 24.9987 05.07.2008-17:00:00 24.9987 05.07.2008-18:00:00 25.0088 05.07.2008-19:00:00 25.0088 05.07.2008-20:00:00 24.9987 05.07.2008-21:00:00 24.9937 05.07.2008-22:00:00 24.9937 05.07.2008-23:00:00 24.9887 05.08.2008-00:00:00 24.9787 05.08.2008-01:00:00 24.9686 05.08.2008-02:00:00 24.9636 05.08.2008-03:00:00 24.9636 05.08.2008-04:00:00 24.9586 05.08.2008-05:00:00 24.9485 05.08.2008-06:00:00 24.9385 05.08.2008-07:00:00 24.9284 05.08.2008-08:00:00 24.9134 05.08.2008-09:00:00 24.9084 05.08.2008-10:00:00 24.8933 05.08.2008-11:00:00 24.8682 05.08.2008-12:00:00 24.8632 05.08.2008-13:00:00 24.8481 05.08.2008-14:00:00 24.8280 05.08.2008-15:00:00 24.8180 05.08.2008-16:00:00 24.8129 05.08.2008-17:00:00 24.8129 05.08.2008-18:00:00 24.8029 05.08.2008-19:00:00 24.7928 05.08.2008-20:00:00 24.7828 05.08.2008-21:00:00 24.7677 05.08.2008-22:00:00 24.7677 05.08.2008-23:00:00 24.7627 05.09.2008-00:00:00 24.7477 05.09.2008-01:00:00 24.7426 05.09.2008-02:00:00 24.7376 05.09.2008-03:00:00 24.7175 05.09.2008-04:00:00 24.7025 05.09.2008-05:00:00 24.6824 05.09.2008-06:00:00 24.6723 05.09.2008-07:00:00 24.6673 05.09.2008-08:00:00 24.6573 05.09.2008-09:00:00 24.6322 05.09.2008-10:00:00 24.6322 05.09.2008-11:00:00 24.6372 05.09.2008-12:00:00 24.6372 05.09.2008-13:00:00 24.6472 05.09.2008-14:00:00 24.6522 05.09.2008-15:00:00 24.6522 05.09.2008-16:00:00 24.6472 05.09.2008-17:00:00 24.6221 05.09.2008-18:00:00 24.6221 05.09.2008-19:00:00 24.6221 05.09.2008-20:00:00 24.6221 05.09.2008-21:00:00 24.6121 05.09.2008-22:00:00 24.6121 05.09.2008-23:00:00 24.6070 05.10.2008-00:00:00 24.6070 05.10.2008-01:00:00 24.5970 05.10.2008-02:00:00 24.5819 05.10.2008-03:00:00 24.5769 05.10.2008-04:00:00 24.5719 05.10.2008-05:00:00 24.5568 05.10.2008-06:00:00 24.5418 05.10.2008-07:00:00 24.5367 05.10.2008-08:00:00 24.5317 05.10.2008-09:00:00 24.5317 05.10.2008-10:00:00 24.5317 05.10.2008-11:00:00 24.5317 05.10.2008-12:00:00 24.5267 05.10.2008-13:00:00 24.5267 05.10.2008-14:00:00 24.5267 05.10.2008-15:00:00 24.5267 05.10.2008-16:00:00 24.5217 05.10.2008-17:00:00 24.5116 05.10.2008-18:00:00 24.5116 05.10.2008-19:00:00 24.5116 05.10.2008-20:00:00 24.5066 05.10.2008-21:00:00 24.4966 05.10.2008-22:00:00 24.5116 05.10.2008-23:00:00 24.5217 05.11.2008-00:00:00 24.5317 05.11.2008-01:00:00 24.5267 05.11.2008-02:00:00 24.5267 05.11.2008-03:00:00 24.5217 05.11.2008-04:00:00 24.5066 05.11.2008-05:00:00 24.5066 05.11.2008-06:00:00 24.4966 05.11.2008-07:00:00 24.4966 05.11.2008-08:00:00 24.4915 05.11.2008-09:00:00 24.4815 05.11.2008-10:00:00 24.4765 05.11.2008-11:00:00 24.4715 05.11.2008-12:00:00 24.4514 05.11.2008-13:00:00 24.4413 05.11.2008-14:00:00 24.4263 05.11.2008-15:00:00 24.4263 05.11.2008-16:00:00 24.4212 05.11.2008-17:00:00 24.4162 05.11.2008-18:00:00 24.4112 05.11.2008-19:00:00 24.4062 05.11.2008-20:00:00 24.3760 05.11.2008-21:00:00 24.3559 05.11.2008-22:00:00 24.3459 05.11.2008-23:00:00 24.3409 05.12.2008-00:00:00 24.3208 05.12.2008-01:00:00 24.3158 05.12.2008-02:00:00 24.3108 05.12.2008-03:00:00 24.2656 05.12.2008-04:00:00 24.2555 05.12.2008-05:00:00 24.2404 05.12.2008-06:00:00 24.2254 05.12.2008-07:00:00 24.2153 05.12.2008-08:00:00 24.2103 05.12.2008-09:00:00 24.2103 05.12.2008-10:00:00 24.1902 05.12.2008-11:00:00 24.1651 05.12.2008-12:00:00 24.1752 05.12.2008-13:00:00 24.1651 05.12.2008-14:00:00 24.1450 05.12.2008-15:00:00 24.1350 05.12.2008-16:00:00 24.1199 05.12.2008-17:00:00 24.1199 05.12.2008-18:00:00 24.1099 05.12.2008-19:00:00 24.1099 05.12.2008-20:00:00 24.0998 05.12.2008-21:00:00 24.1099 05.12.2008-22:00:00 24.0998 05.12.2008-23:00:00 24.0898 05.13.2008-00:00:00 24.0797 05.13.2008-01:00:00 24.0697 05.13.2008-02:00:00 24.0697 05.13.2008-03:00:00 24.0647 05.13.2008-04:00:00 24.0546 05.13.2008-05:00:00 24.0446 05.13.2008-06:00:00 24.0496 05.13.2008-07:00:00 24.0898 05.13.2008-08:00:00 24.2254 05.13.2008-09:00:00 24.3459 05.13.2008-10:00:00 24.4765 05.13.2008-11:00:00 24.5920 05.13.2008-12:00:00 24.7426 05.13.2008-13:00:00 24.9033 05.13.2008-14:00:00 25.1745 05.13.2008-15:00:00 25.3854 05.13.2008-16:00:00 25.6014 05.13.2008-17:00:00 25.7420 05.13.2008-18:00:00 25.8173 05.13.2008-19:00:00 25.8675 05.13.2008-20:00:00 25.9127 05.13.2008-21:00:00 25.9780 05.13.2008-22:00:00 25.9931 05.13.2008-23:00:00 26.0081 05.14.2008-00:00:00 26.0232 05.14.2008-01:00:00 26.0383 05.14.2008-02:00:00 26.0483 05.14.2008-03:00:00 26.0784 05.14.2008-04:00:00 26.0835 05.14.2008-05:00:00 26.0935 05.14.2008-06:00:00 26.0985 05.14.2008-07:00:00 26.1487 05.14.2008-08:00:00 26.2090 05.14.2008-09:00:00 26.2542 05.14.2008-10:00:00 26.3094 05.14.2008-11:00:00 26.3546 05.14.2008-12:00:00 26.3898 05.14.2008-13:00:00 26.4300 05.14.2008-14:00:00 26.4551 05.14.2008-15:00:00 26.4802 05.14.2008-16:00:00 26.5204 05.14.2008-17:00:00 26.5153 05.14.2008-18:00:00 26.5103 05.14.2008-19:00:00 26.5103 05.14.2008-20:00:00 26.5053 05.14.2008-21:00:00 26.5003 05.14.2008-22:00:00 26.5003 05.14.2008-23:00:00 26.4802 05.15.2008-00:00:00 26.4852 05.15.2008-01:00:00 26.4852 05.15.2008-02:00:00 26.4852 05.15.2008-03:00:00 26.4802 05.15.2008-04:00:00 26.4701 05.15.2008-05:00:00 26.4752 05.15.2008-06:00:00 26.4752 05.15.2008-07:00:00 26.4501 05.15.2008-08:00:00 26.4551 05.15.2008-09:00:00 26.4400 05.15.2008-10:00:00 26.4551 05.15.2008-11:00:00 26.4651 05.15.2008-12:00:00 26.4802 05.15.2008-13:00:00 26.4852 05.15.2008-14:00:00 26.4852 05.15.2008-15:00:00 26.4902 05.15.2008-16:00:00 26.4802 05.15.2008-17:00:00 26.4902 05.15.2008-18:00:00 26.4852 05.15.2008-19:00:00 26.4852 05.15.2008-20:00:00 26.4852 05.15.2008-21:00:00 26.4902 05.15.2008-22:00:00 26.4802 05.15.2008-23:00:00 26.4802 05.16.2008-00:00:00 26.4701 05.16.2008-01:00:00 26.4601 05.16.2008-02:00:00 26.4450 05.16.2008-03:00:00 26.4450 05.16.2008-04:00:00 26.4450 05.16.2008-05:00:00 26.4350 05.16.2008-06:00:00 26.4350 05.16.2008-07:00:00 26.4300 05.16.2008-08:00:00 26.4199 05.16.2008-09:00:00 26.4149 05.16.2008-10:00:00 26.4199 05.16.2008-11:00:00 26.4450 05.16.2008-12:00:00 26.4551 05.16.2008-13:00:00 26.4601 05.16.2008-14:00:00 26.4450 05.16.2008-15:00:00 26.4400 05.16.2008-16:00:00 26.4601 05.16.2008-17:00:00 26.4551 05.16.2008-18:00:00 26.4551 05.16.2008-19:00:00 26.4551 05.16.2008-20:00:00 26.4651 05.16.2008-21:00:00 26.4601 05.16.2008-22:00:00 26.4651 05.16.2008-23:00:00 26.4601 05.17.2008-00:00:00 26.4601 05.17.2008-01:00:00 26.4651 05.17.2008-02:00:00 26.4601 05.17.2008-03:00:00 26.4601 05.17.2008-04:00:00 26.4701 05.17.2008-05:00:00 26.4651 05.17.2008-06:00:00 26.4701 05.17.2008-07:00:00 26.4601 05.17.2008-08:00:00 26.4450 05.17.2008-09:00:00 26.4501 05.17.2008-10:00:00 26.4651 05.17.2008-11:00:00 26.4601 05.17.2008-12:00:00 26.4651 05.17.2008-13:00:00 26.4802 05.17.2008-14:00:00 26.4902 05.17.2008-15:00:00 26.4802 05.17.2008-16:00:00 26.4651 05.17.2008-17:00:00 26.4701 05.17.2008-18:00:00 26.4651 05.17.2008-19:00:00 26.4501 05.17.2008-20:00:00 26.4551 05.17.2008-21:00:00 26.4450 05.17.2008-22:00:00 26.4501 05.17.2008-23:00:00 26.4450 05.18.2008-00:00:00 26.4400 05.18.2008-01:00:00 26.4400 05.18.2008-02:00:00 26.4400 05.18.2008-03:00:00 26.4350 05.18.2008-04:00:00 26.4249 05.18.2008-05:00:00 26.4249 05.18.2008-06:00:00 26.4199 05.18.2008-07:00:00 26.4149 05.18.2008-08:00:00 26.4149 05.18.2008-09:00:00 26.4249 05.18.2008-10:00:00 26.4300 05.18.2008-11:00:00 26.4400 05.18.2008-12:00:00 26.4601 05.18.2008-13:00:00 26.4551 05.18.2008-14:00:00 26.4501 05.18.2008-15:00:00 26.4551 05.18.2008-16:00:00 26.4601 05.18.2008-17:00:00 26.4601 05.18.2008-18:00:00 26.4551 05.18.2008-19:00:00 26.4551 05.18.2008-20:00:00 26.4551 05.18.2008-21:00:00 26.4551 05.18.2008-22:00:00 26.4551 05.18.2008-23:00:00 26.4450 05.19.2008-00:00:00 26.4450 05.19.2008-01:00:00 26.4300 05.19.2008-02:00:00 26.4300 05.19.2008-03:00:00 26.4300 05.19.2008-04:00:00 26.4300 05.19.2008-05:00:00 26.4300 05.19.2008-06:00:00 26.4149 05.19.2008-07:00:00 26.4049 05.19.2008-08:00:00 26.3948 05.19.2008-09:00:00 26.3948 05.19.2008-10:00:00 26.3898 05.19.2008-11:00:00 26.3798 05.19.2008-12:00:00 26.3798 05.19.2008-13:00:00 26.3697 05.19.2008-14:00:00 26.3597 05.19.2008-15:00:00 26.3346 05.19.2008-16:00:00 26.3295 05.19.2008-17:00:00 26.3346 05.19.2008-18:00:00 26.3295 05.19.2008-19:00:00 26.3245 05.19.2008-20:00:00 26.3195 05.19.2008-21:00:00 26.3145 05.19.2008-22:00:00 26.3094 05.19.2008-23:00:00 26.3044 05.20.2008-00:00:00 26.2994 05.20.2008-01:00:00 26.2843 05.20.2008-02:00:00 26.2793 05.20.2008-03:00:00 26.2642 05.20.2008-04:00:00 26.2592 05.20.2008-05:00:00 26.2743 05.20.2008-06:00:00 26.3496 05.20.2008-07:00:00 26.4701 05.20.2008-08:00:00 26.5706 05.20.2008-09:00:00 26.7062 05.20.2008-10:00:00 26.7815 05.20.2008-11:00:00 26.8167 05.20.2008-12:00:00 26.8669 05.20.2008-13:00:00 26.8920 05.20.2008-14:00:00 26.9070 05.20.2008-15:00:00 26.9121 05.20.2008-16:00:00 26.9171 05.20.2008-17:00:00 26.9221 05.20.2008-18:00:00 26.9221 05.20.2008-19:00:00 26.9121 05.20.2008-20:00:00 26.9070 05.20.2008-21:00:00 26.9020 05.20.2008-22:00:00 26.9070 05.20.2008-23:00:00 26.8970 05.21.2008-00:00:00 26.8920 05.21.2008-01:00:00 26.9020 05.21.2008-02:00:00 26.8920 05.21.2008-03:00:00 26.9020 05.21.2008-04:00:00 26.9121 05.21.2008-05:00:00 26.9221 05.21.2008-06:00:00 26.9573 05.21.2008-07:00:00 26.9673 05.21.2008-08:00:00 26.9824 05.21.2008-09:00:00 27.0125 05.21.2008-10:00:00 27.0326 05.21.2008-11:00:00 27.0728 05.21.2008-12:00:00 27.1029 05.21.2008-13:00:00 27.1129 05.21.2008-14:00:00 27.1230 05.21.2008-15:00:00 27.1129 05.21.2008-16:00:00 27.1029 05.21.2008-17:00:00 27.1330 05.21.2008-18:00:00 27.2184 05.21.2008-19:00:00 27.2435 05.21.2008-20:00:00 27.2284 05.21.2008-21:00:00 27.2335 05.21.2008-22:00:00 27.2284 05.21.2008-23:00:00 27.2435 05.22.2008-00:00:00 27.2586 05.22.2008-01:00:00 27.2536 05.22.2008-02:00:00 27.2485 05.22.2008-03:00:00 27.2385 05.22.2008-04:00:00 27.2284 05.22.2008-05:00:00 27.2184 05.22.2008-06:00:00 27.2134 05.22.2008-07:00:00 27.2033 05.22.2008-08:00:00 27.1933 05.22.2008-09:00:00 27.1832 05.22.2008-10:00:00 27.1632 05.22.2008-11:00:00 27.1531 05.22.2008-12:00:00 27.1481 05.22.2008-13:00:00 27.1381 05.22.2008-14:00:00 27.1431 05.22.2008-15:00:00 27.1280 05.22.2008-16:00:00 27.1280 05.22.2008-17:00:00 27.1230 05.22.2008-18:00:00 27.1029 05.22.2008-19:00:00 27.0929 05.22.2008-20:00:00 27.0878 05.22.2008-21:00:00 27.0728 05.22.2008-22:00:00 27.0527 05.22.2008-23:00:00 27.0376 05.23.2008-00:00:00 27.0125 05.23.2008-01:00:00 26.9924 05.23.2008-02:00:00 26.9824 05.23.2008-03:00:00 26.9673 05.23.2008-04:00:00 26.9422 05.23.2008-05:00:00 26.9322 05.23.2008-06:00:00 26.9271 05.23.2008-07:00:00 26.9221 05.23.2008-08:00:00 26.9171 05.23.2008-09:00:00 26.9121 05.23.2008-10:00:00 26.9070 05.23.2008-11:00:00 26.8920 05.23.2008-12:00:00 26.8819 05.23.2008-13:00:00 26.8719 05.23.2008-14:00:00 26.8568 05.23.2008-15:00:00 26.8568 05.23.2008-16:00:00 26.8518 05.23.2008-17:00:00 26.8367 05.23.2008-18:00:00 26.8317 05.23.2008-19:00:00 26.8217 05.23.2008-20:00:00 26.8167 05.23.2008-21:00:00 26.8066 05.23.2008-22:00:00 26.8116 05.23.2008-23:00:00 26.8066 05.24.2008-00:00:00 26.7865 05.24.2008-01:00:00 26.7715 05.24.2008-02:00:00 26.7614 05.24.2008-03:00:00 26.7514 05.24.2008-04:00:00 26.7413 05.24.2008-05:00:00 26.7363 05.24.2008-06:00:00 26.7212 05.24.2008-07:00:00 26.7162 05.24.2008-08:00:00 26.7162 05.24.2008-09:00:00 26.7011 05.24.2008-10:00:00 26.7011 05.24.2008-11:00:00 26.6961 05.24.2008-12:00:00 26.6961 05.24.2008-13:00:00 26.6861 05.24.2008-14:00:00 26.6811 05.24.2008-15:00:00 26.6760 05.24.2008-16:00:00 26.6660 05.24.2008-17:00:00 26.6459 05.24.2008-18:00:00 26.6409 05.24.2008-19:00:00 26.6409 05.24.2008-20:00:00 26.6359 05.24.2008-21:00:00 26.6811 05.24.2008-22:00:00 26.6760 05.24.2008-23:00:00 26.6610 05.25.2008-00:00:00 26.6610 05.25.2008-01:00:00 26.6509 05.25.2008-02:00:00 26.6359 05.25.2008-03:00:00 26.6208 05.25.2008-04:00:00 26.6158 05.25.2008-05:00:00 26.6057 05.25.2008-06:00:00 26.6007 05.25.2008-07:00:00 26.6007 05.25.2008-08:00:00 26.5856 05.25.2008-09:00:00 26.5605 05.25.2008-10:00:00 26.5555 05.25.2008-11:00:00 26.5405 05.25.2008-12:00:00 26.5405 05.25.2008-13:00:00 26.5354 05.25.2008-14:00:00 26.5204 05.25.2008-15:00:00 26.5003 05.25.2008-16:00:00 26.4802 05.25.2008-17:00:00 26.4752 05.25.2008-18:00:00 26.4752 05.25.2008-19:00:00 26.4651 05.25.2008-20:00:00 26.4601 05.25.2008-21:00:00 26.4551 05.25.2008-22:00:00 26.4501 05.25.2008-23:00:00 26.4450 05.26.2008-00:00:00 26.4350 05.26.2008-01:00:00 26.4350 05.26.2008-02:00:00 26.4300 05.26.2008-03:00:00 26.4199 05.26.2008-04:00:00 26.4049 05.26.2008-05:00:00 26.3998 05.26.2008-06:00:00 26.3898 05.26.2008-07:00:00 26.3747 05.26.2008-08:00:00 26.3697 05.26.2008-09:00:00 26.3798 05.26.2008-10:00:00 26.3798 05.26.2008-11:00:00 26.3898 05.26.2008-12:00:00 26.3848 05.26.2008-13:00:00 26.3747 05.26.2008-14:00:00 26.3546 05.26.2008-15:00:00 26.3496 05.26.2008-16:00:00 26.3446 05.26.2008-17:00:00 26.3346 05.26.2008-18:00:00 26.3346 05.26.2008-19:00:00 26.3195 05.26.2008-20:00:00 26.3245 05.26.2008-21:00:00 26.3094 05.26.2008-22:00:00 26.3094 05.26.2008-23:00:00 26.3044 05.27.2008-00:00:00 26.3044 05.27.2008-01:00:00 26.2994 05.27.2008-02:00:00 26.2944 05.27.2008-03:00:00 26.2743 05.27.2008-04:00:00 26.2592 05.27.2008-05:00:00 26.2442 05.27.2008-06:00:00 26.2391 05.27.2008-07:00:00 26.2391 05.27.2008-08:00:00 26.2391 05.27.2008-09:00:00 26.2191 05.27.2008-10:00:00 26.2140 05.27.2008-11:00:00 26.2140 05.27.2008-12:00:00 26.2191 05.27.2008-13:00:00 26.2291 05.27.2008-14:00:00 26.2241 05.27.2008-15:00:00 26.2191 05.27.2008-16:00:00 26.2191 05.27.2008-17:00:00 26.2140 05.27.2008-18:00:00 26.1939 05.27.2008-19:00:00 26.1889 05.27.2008-20:00:00 26.1789 05.27.2008-21:00:00 26.1638 05.27.2008-22:00:00 26.1588 05.27.2008-23:00:00 26.1487 05.28.2008-00:00:00 26.1487 05.28.2008-01:00:00 26.1437 05.28.2008-02:00:00 26.1287 05.28.2008-03:00:00 26.1236 05.28.2008-04:00:00 26.1186 05.28.2008-05:00:00 26.1086 05.28.2008-06:00:00 26.1086 05.28.2008-07:00:00 26.1035 05.28.2008-08:00:00 26.0935 05.28.2008-09:00:00 26.0835 05.28.2008-10:00:00 26.0784 05.28.2008-11:00:00 26.0784 05.28.2008-12:00:00 26.0835 05.28.2008-13:00:00 26.0885 05.28.2008-14:00:00 26.0734 05.28.2008-15:00:00 26.0483 05.28.2008-16:00:00 26.0332 05.28.2008-17:00:00 26.0232 05.28.2008-18:00:00 26.0132 05.28.2008-19:00:00 26.0031 05.28.2008-20:00:00 26.0031 05.28.2008-21:00:00 26.0031 05.28.2008-22:00:00 25.9981 05.28.2008-23:00:00 25.9830 05.29.2008-00:00:00 25.9780 05.29.2008-01:00:00 25.9730 05.29.2008-02:00:00 25.9579 05.29.2008-03:00:00 25.9579 05.29.2008-04:00:00 25.9378 05.29.2008-05:00:00 25.9177 05.29.2008-06:00:00 25.9077 05.29.2008-07:00:00 25.8977 05.29.2008-08:00:00 25.8826 05.29.2008-09:00:00 25.8776 05.29.2008-10:00:00 25.8625 05.29.2008-11:00:00 25.8625 05.29.2008-12:00:00 25.8625 05.29.2008-13:00:00 25.8575 05.29.2008-14:00:00 25.8273 05.29.2008-15:00:00 25.8123 05.29.2008-16:00:00 25.8173 05.29.2008-17:00:00 25.7972 05.29.2008-18:00:00 25.7771 05.29.2008-19:00:00 25.7721 05.29.2008-20:00:00 25.7671 05.29.2008-21:00:00 25.7671 05.29.2008-22:00:00 25.7470 05.29.2008-23:00:00 25.7420 05.30.2008-00:00:00 25.7370 05.30.2008-01:00:00 25.7219 05.30.2008-02:00:00 25.7169 05.30.2008-03:00:00 25.6918 05.30.2008-04:00:00 25.6918 05.30.2008-05:00:00 25.6918 05.30.2008-06:00:00 25.6817 05.30.2008-07:00:00 25.6616 05.30.2008-08:00:00 25.6415 05.30.2008-09:00:00 25.6315 05.30.2008-10:00:00 25.6215 05.30.2008-11:00:00 25.6114 05.30.2008-12:00:00 25.6064 05.30.2008-13:00:00 25.6064 05.30.2008-14:00:00 25.5913 05.30.2008-15:00:00 25.5662 05.30.2008-16:00:00 25.5461 05.30.2008-17:00:00 25.5260 05.30.2008-18:00:00 25.5110 05.30.2008-19:00:00 25.4959 05.30.2008-20:00:00 25.4909 05.30.2008-21:00:00 25.4909 05.30.2008-22:00:00 25.4909 05.30.2008-23:00:00 25.4859 05.31.2008-00:00:00 25.4658 05.31.2008-01:00:00 25.4507 05.31.2008-02:00:00 25.4457 05.31.2008-03:00:00 25.4457 05.31.2008-04:00:00 25.4306 05.31.2008-05:00:00 25.4306 05.31.2008-06:00:00 25.4105 05.31.2008-07:00:00 25.4055 05.31.2008-08:00:00 25.3854 05.31.2008-09:00:00 25.3754 05.31.2008-10:00:00 25.3704 05.31.2008-11:00:00 25.3553 05.31.2008-12:00:00 25.3252 05.31.2008-13:00:00 25.3101 05.31.2008-14:00:00 25.3001 05.31.2008-15:00:00 25.2900 05.31.2008-16:00:00 25.2850 05.31.2008-17:00:00 25.2549 05.31.2008-18:00:00 25.2348 05.31.2008-19:00:00 25.2297 05.31.2008-20:00:00 25.2046 05.31.2008-21:00:00 25.1946 05.31.2008-22:00:00 25.1896 05.31.2008-23:00:00 25.1896 06.01.2008-00:00:00 25.1846 06.01.2008-01:00:00 25.1795 06.01.2008-02:00:00 25.1745 06.01.2008-03:00:00 25.1544 06.01.2008-04:00:00 25.1544 06.01.2008-05:00:00 25.1444 06.01.2008-06:00:00 25.1394 06.01.2008-07:00:00 25.1243 06.01.2008-08:00:00 25.1243 06.01.2008-09:00:00 25.1092 06.01.2008-10:00:00 25.0942 06.01.2008-11:00:00 25.0741 06.01.2008-12:00:00 25.0540 06.01.2008-13:00:00 25.0389 06.01.2008-14:00:00 25.0289 06.01.2008-15:00:00 25.0188 06.01.2008-16:00:00 25.0038 06.01.2008-17:00:00 24.9837 06.01.2008-18:00:00 24.9636 06.01.2008-19:00:00 24.9435 06.01.2008-20:00:00 24.9435 06.01.2008-21:00:00 24.9435 06.01.2008-22:00:00 24.9435 06.01.2008-23:00:00 24.9284 06.02.2008-00:00:00 24.9184 06.02.2008-01:00:00 24.9084 06.02.2008-02:00:00 24.9084 06.02.2008-03:00:00 24.9084 06.02.2008-04:00:00 24.8933 06.02.2008-05:00:00 24.8782 06.02.2008-06:00:00 24.8581 06.02.2008-07:00:00 24.8481 06.02.2008-08:00:00 24.8481 06.02.2008-09:00:00 24.8180 06.02.2008-10:00:00 24.7979 06.02.2008-11:00:00 24.7828 06.02.2008-12:00:00 24.7426 06.02.2008-13:00:00 24.7326 06.02.2008-14:00:00 24.7276 06.02.2008-15:00:00 24.7376 06.02.2008-16:00:00 24.7276 06.02.2008-17:00:00 24.7025 06.02.2008-18:00:00 24.6773 06.02.2008-19:00:00 24.6723 06.02.2008-20:00:00 24.6573 06.02.2008-21:00:00 24.6372 06.02.2008-22:00:00 24.6322 06.02.2008-23:00:00 24.6171 06.03.2008-00:00:00 24.6020 06.03.2008-01:00:00 24.6020 06.03.2008-02:00:00 24.6070 06.03.2008-03:00:00 24.6372 06.03.2008-04:00:00 24.6974 06.03.2008-05:00:00 24.8682 06.03.2008-06:00:00 25.0439 06.03.2008-07:00:00 25.1243 06.03.2008-08:00:00 25.1795 06.03.2008-09:00:00 25.2599 06.03.2008-10:00:00 25.3352 06.03.2008-11:00:00 25.3653 06.03.2008-12:00:00 25.4256 06.03.2008-13:00:00 25.5009 06.03.2008-14:00:00 25.5562 06.03.2008-15:00:00 25.6265 06.03.2008-16:00:00 25.6215 06.03.2008-17:00:00 25.6114 06.03.2008-18:00:00 25.6014 06.03.2008-19:00:00 25.5963 06.03.2008-20:00:00 25.5813 06.03.2008-21:00:00 25.5763 06.03.2008-22:00:00 25.5662 06.03.2008-23:00:00 25.5612 06.04.2008-00:00:00 25.5562 06.04.2008-01:00:00 25.5562 06.04.2008-02:00:00 25.5662 06.04.2008-03:00:00 25.5913 06.04.2008-04:00:00 25.6415 06.04.2008-05:00:00 25.6767 06.04.2008-06:00:00 25.6918 06.04.2008-07:00:00 25.6918 06.04.2008-08:00:00 25.6918 06.04.2008-09:00:00 25.6968 06.04.2008-10:00:00 25.6968 06.04.2008-11:00:00 25.7118 06.04.2008-12:00:00 25.7319 06.04.2008-13:00:00 25.7269 06.04.2008-14:00:00 25.7219 06.04.2008-15:00:00 25.7118 06.04.2008-16:00:00 25.7118 06.04.2008-17:00:00 25.6918 06.04.2008-18:00:00 25.6817 06.04.2008-19:00:00 25.6767 06.04.2008-20:00:00 25.6767 06.04.2008-21:00:00 25.6717 06.04.2008-22:00:00 25.6616 06.04.2008-23:00:00 25.6516 06.05.2008-00:00:00 25.6415 06.05.2008-01:00:00 25.6315 06.05.2008-02:00:00 25.6315 06.05.2008-03:00:00 25.6014 06.05.2008-04:00:00 25.5913 06.05.2008-05:00:00 25.5763 06.05.2008-06:00:00 25.5763 06.05.2008-07:00:00 25.5612 06.05.2008-08:00:00 25.5612 06.05.2008-09:00:00 25.5612 06.05.2008-10:00:00 25.5562 06.05.2008-11:00:00 25.5662 06.05.2008-12:00:00 25.5712 06.05.2008-13:00:00 25.5662 06.05.2008-14:00:00 25.5712 06.05.2008-15:00:00 25.5662 06.05.2008-16:00:00 25.6014 06.05.2008-17:00:00 25.6064 06.05.2008-18:00:00 25.6164 06.05.2008-19:00:00 25.6365 06.05.2008-20:00:00 25.6667 06.05.2008-21:00:00 25.6817 06.05.2008-22:00:00 25.6767 06.05.2008-23:00:00 25.6767 06.06.2008-00:00:00 25.6817 06.06.2008-01:00:00 25.6918 06.06.2008-02:00:00 25.7169 06.06.2008-03:00:00 25.7470 06.06.2008-04:00:00 25.7771 06.06.2008-05:00:00 25.8324 06.06.2008-06:00:00 25.8826 06.06.2008-07:00:00 25.9529 06.06.2008-08:00:00 26.0483 06.06.2008-09:00:00 26.1437 06.06.2008-10:00:00 26.2341 06.06.2008-11:00:00 26.2894 06.06.2008-12:00:00 26.3546 06.06.2008-13:00:00 26.3848 06.06.2008-14:00:00 26.4249 06.06.2008-15:00:00 26.4601 06.06.2008-16:00:00 26.4852 06.06.2008-17:00:00 26.5053 06.06.2008-18:00:00 26.5204 06.06.2008-19:00:00 26.5304 06.06.2008-20:00:00 26.5555 06.06.2008-21:00:00 26.5605 06.06.2008-22:00:00 26.5756 06.06.2008-23:00:00 26.5605 06.07.2008-00:00:00 26.5555 06.07.2008-01:00:00 26.5656 06.07.2008-02:00:00 26.5706 06.07.2008-03:00:00 26.5856 06.07.2008-04:00:00 26.5907 06.07.2008-05:00:00 26.5907 06.07.2008-06:00:00 26.5856 06.07.2008-07:00:00 26.5907 06.07.2008-08:00:00 26.5856 06.07.2008-09:00:00 26.5907 06.07.2008-10:00:00 26.6057 06.07.2008-11:00:00 26.6258 06.07.2008-12:00:00 26.6258 06.07.2008-13:00:00 26.6158 06.07.2008-14:00:00 26.6158 06.07.2008-15:00:00 26.6108 06.07.2008-16:00:00 26.6108 06.07.2008-17:00:00 26.6108 06.07.2008-18:00:00 26.6007 06.07.2008-19:00:00 26.5957 06.07.2008-20:00:00 26.5957 06.07.2008-21:00:00 26.5806 06.07.2008-22:00:00 26.5856 06.07.2008-23:00:00 26.5656 06.08.2008-00:00:00 26.5505 06.08.2008-01:00:00 26.5354 06.08.2008-02:00:00 26.5405 06.08.2008-03:00:00 26.5354 06.08.2008-04:00:00 26.5354 06.08.2008-05:00:00 26.5254 06.08.2008-06:00:00 26.5103 06.08.2008-07:00:00 26.4953 06.08.2008-08:00:00 26.4902 06.08.2008-09:00:00 26.4802 06.08.2008-10:00:00 26.4701 06.08.2008-11:00:00 26.4601 06.08.2008-12:00:00 26.4450 06.08.2008-13:00:00 26.4249 06.08.2008-14:00:00 26.4249 06.08.2008-15:00:00 26.4149 06.08.2008-16:00:00 26.4049 06.08.2008-17:00:00 26.3798 06.08.2008-18:00:00 26.3647 06.08.2008-19:00:00 26.3597 06.08.2008-20:00:00 26.3446 06.08.2008-21:00:00 26.3396 06.08.2008-22:00:00 26.3245 06.08.2008-23:00:00 26.2994 06.09.2008-00:00:00 26.2843 06.09.2008-01:00:00 26.2743 06.09.2008-02:00:00 26.2542 06.09.2008-03:00:00 26.2391 06.09.2008-04:00:00 26.2241 06.09.2008-05:00:00 26.2140 06.09.2008-06:00:00 26.2040 06.09.2008-07:00:00 26.1889 06.09.2008-08:00:00 26.1990 06.09.2008-09:00:00 26.2191 06.09.2008-10:00:00 26.2492 06.09.2008-11:00:00 26.2642 06.09.2008-12:00:00 26.3396 06.09.2008-13:00:00 26.4450 06.09.2008-14:00:00 26.6208 06.09.2008-15:00:00 26.7162 06.09.2008-16:00:00 26.7564 06.09.2008-17:00:00 26.7865 06.09.2008-18:00:00 26.8116 06.09.2008-19:00:00 26.8066 06.09.2008-20:00:00 26.8367 06.09.2008-21:00:00 26.8870 06.09.2008-22:00:00 26.8970 06.09.2008-23:00:00 26.9020 06.10.2008-00:00:00 26.9372 06.10.2008-01:00:00 26.9623 06.10.2008-02:00:00 27.0426 06.10.2008-03:00:00 27.1832 06.10.2008-04:00:00 27.2736 06.10.2008-05:00:00 27.2887 06.10.2008-06:00:00 27.3088 06.10.2008-07:00:00 27.3088 06.10.2008-08:00:00 27.3138 06.10.2008-09:00:00 27.3138 06.10.2008-10:00:00 27.3088 06.10.2008-11:00:00 27.3138 06.10.2008-12:00:00 27.3088 06.10.2008-13:00:00 27.3138 06.10.2008-14:00:00 27.3088 06.10.2008-15:00:00 27.3088 06.10.2008-16:00:00 27.3138 06.10.2008-17:00:00 27.3138 06.10.2008-18:00:00 27.3038 06.10.2008-19:00:00 27.3038 06.10.2008-20:00:00 27.2887 06.10.2008-21:00:00 27.2787 06.10.2008-22:00:00 27.2686 06.10.2008-23:00:00 27.2686 06.11.2008-00:00:00 27.2686 06.11.2008-01:00:00 27.2586 06.11.2008-02:00:00 27.2485 06.11.2008-03:00:00 27.2536 06.11.2008-04:00:00 27.2284 06.11.2008-05:00:00 27.2134 06.11.2008-06:00:00 27.1933 06.11.2008-07:00:00 27.1883 06.11.2008-08:00:00 27.1782 06.11.2008-09:00:00 27.1682 06.11.2008-10:00:00 27.1581 06.11.2008-11:00:00 27.1531 06.11.2008-12:00:00 27.1431 06.11.2008-13:00:00 27.1330 06.11.2008-14:00:00 27.1230 06.11.2008-15:00:00 27.1029 06.11.2008-16:00:00 27.0979 06.11.2008-17:00:00 27.0878 06.11.2008-18:00:00 27.0778 06.11.2008-19:00:00 27.0677 06.11.2008-20:00:00 27.0627 06.11.2008-21:00:00 27.0527 06.11.2008-22:00:00 27.0376 06.11.2008-23:00:00 27.0075 06.12.2008-00:00:00 26.9974 06.12.2008-01:00:00 26.9874 06.12.2008-02:00:00 26.9774 06.12.2008-03:00:00 26.9623 06.12.2008-04:00:00 26.9472 06.12.2008-05:00:00 26.9171 06.12.2008-06:00:00 26.8920 06.12.2008-07:00:00 26.8819 06.12.2008-08:00:00 26.8669 06.12.2008-09:00:00 26.8669 06.12.2008-10:00:00 26.8468 06.12.2008-11:00:00 26.8418 06.12.2008-12:00:00 26.8267 06.12.2008-13:00:00 26.8217 06.12.2008-14:00:00 26.7966 06.12.2008-15:00:00 26.7815 06.12.2008-16:00:00 26.7715 06.12.2008-17:00:00 26.7514 06.12.2008-18:00:00 26.7413 06.12.2008-19:00:00 26.7363 06.12.2008-20:00:00 26.7313 06.12.2008-21:00:00 26.7212 06.12.2008-22:00:00 26.7212 06.12.2008-23:00:00 26.7263 06.13.2008-00:00:00 26.7212 06.13.2008-01:00:00 26.7112 06.13.2008-02:00:00 26.7011 06.13.2008-03:00:00 26.6961 06.13.2008-04:00:00 26.6811 06.13.2008-05:00:00 26.6710 06.13.2008-06:00:00 26.6610 06.13.2008-07:00:00 26.6509 06.13.2008-08:00:00 26.6409 06.13.2008-09:00:00 26.6409 06.13.2008-10:00:00 26.6409 06.13.2008-11:00:00 26.6208 06.13.2008-12:00:00 26.6057 06.13.2008-13:00:00 26.6007 06.13.2008-14:00:00 26.5907 06.13.2008-15:00:00 26.5856 06.13.2008-16:00:00 26.5706 06.13.2008-17:00:00 26.5455 06.13.2008-18:00:00 26.5354 06.13.2008-19:00:00 26.5254 06.13.2008-20:00:00 26.5254 06.13.2008-21:00:00 26.5103 06.13.2008-22:00:00 26.5103 06.13.2008-23:00:00 26.5053 06.14.2008-00:00:00 26.4902 06.14.2008-01:00:00 26.4651 06.14.2008-02:00:00 26.4551 06.14.2008-03:00:00 26.4450 06.14.2008-04:00:00 26.4300 06.14.2008-05:00:00 26.3998 06.14.2008-06:00:00 26.3898 06.14.2008-07:00:00 26.3647 06.14.2008-08:00:00 26.3496 06.14.2008-09:00:00 26.3446 06.14.2008-10:00:00 26.3446 06.14.2008-11:00:00 26.3245 06.14.2008-12:00:00 26.3195 06.14.2008-13:00:00 26.3145 06.14.2008-14:00:00 26.3044 06.14.2008-15:00:00 26.2843 06.14.2008-16:00:00 26.2793 06.14.2008-17:00:00 26.2642 06.14.2008-18:00:00 26.2492 06.14.2008-19:00:00 26.2391 06.14.2008-20:00:00 26.2442 06.14.2008-21:00:00 26.2391 06.14.2008-22:00:00 26.2291 06.14.2008-23:00:00 26.2090 06.15.2008-00:00:00 26.1990 06.15.2008-01:00:00 26.1889 06.15.2008-02:00:00 26.1789 06.15.2008-03:00:00 26.1588 06.15.2008-04:00:00 26.1588 06.15.2008-05:00:00 26.1538 06.15.2008-06:00:00 26.1487 06.15.2008-07:00:00 26.1287 06.15.2008-08:00:00 26.1136 06.15.2008-09:00:00 26.1086 06.15.2008-10:00:00 26.0885 06.15.2008-11:00:00 26.0734 06.15.2008-12:00:00 26.0684 06.15.2008-13:00:00 26.0533 06.15.2008-14:00:00 26.0433 06.15.2008-15:00:00 26.0383 06.15.2008-16:00:00 26.0282 06.15.2008-17:00:00 26.0332 06.15.2008-18:00:00 26.0282 06.15.2008-19:00:00 26.0232 06.15.2008-20:00:00 26.0182 06.15.2008-21:00:00 26.0132 06.15.2008-22:00:00 25.9931 06.15.2008-23:00:00 25.9830 06.16.2008-00:00:00 25.9579 06.16.2008-01:00:00 25.9479 06.16.2008-02:00:00 25.9378 06.16.2008-03:00:00 25.9077 06.16.2008-04:00:00 25.8926 06.16.2008-05:00:00 25.8826 06.16.2008-06:00:00 25.8625 06.16.2008-07:00:00 25.8525 06.16.2008-08:00:00 25.8324 06.16.2008-09:00:00 25.8223 06.16.2008-10:00:00 25.8073 06.16.2008-11:00:00 25.7972 06.16.2008-12:00:00 25.7822 06.16.2008-13:00:00 25.7721 06.16.2008-14:00:00 25.7570 06.16.2008-15:00:00 25.7520 06.16.2008-16:00:00 25.7319 06.16.2008-17:00:00 25.7169 06.16.2008-18:00:00 25.7118 06.16.2008-19:00:00 25.6918 06.16.2008-20:00:00 25.6918 06.16.2008-21:00:00 25.6817 06.16.2008-22:00:00 25.6616 06.16.2008-23:00:00 25.6415 06.17.2008-00:00:00 25.6365 06.17.2008-01:00:00 25.6215 06.17.2008-02:00:00 25.6114 06.17.2008-03:00:00 25.6064 06.17.2008-04:00:00 25.5913 06.17.2008-05:00:00 25.5863 06.17.2008-06:00:00 25.5813 06.17.2008-07:00:00 25.5813 06.17.2008-08:00:00 25.5662 06.17.2008-09:00:00 25.5511 06.17.2008-10:00:00 25.5311 06.17.2008-11:00:00 25.5110 06.17.2008-12:00:00 25.5060 06.17.2008-13:00:00 25.4808 06.17.2008-14:00:00 25.4808 06.17.2008-15:00:00 25.4608 06.17.2008-16:00:00 25.4507 06.17.2008-17:00:00 25.4356 06.17.2008-18:00:00 25.4306 06.17.2008-19:00:00 25.3904 06.17.2008-20:00:00 25.3804 06.17.2008-21:00:00 25.3704 06.17.2008-22:00:00 25.3603 06.17.2008-23:00:00 25.3453 06.18.2008-00:00:00 25.3352 06.18.2008-01:00:00 25.3252 06.18.2008-02:00:00 25.3252 06.18.2008-03:00:00 25.3201 06.18.2008-04:00:00 25.2950 06.18.2008-05:00:00 25.2900 06.18.2008-06:00:00 25.2800 06.18.2008-07:00:00 25.2699 06.18.2008-08:00:00 25.2549 06.18.2008-09:00:00 25.2448 06.18.2008-10:00:00 25.2348 06.18.2008-11:00:00 25.2197 06.18.2008-12:00:00 25.1996 06.18.2008-13:00:00 25.1745 06.18.2008-14:00:00 25.1695 06.18.2008-15:00:00 25.1394 06.18.2008-16:00:00 25.1142 06.18.2008-17:00:00 25.0992 06.18.2008-18:00:00 25.0741 06.18.2008-19:00:00 25.0590 06.18.2008-20:00:00 25.0540 06.18.2008-21:00:00 25.0239 06.18.2008-22:00:00 24.9937 06.18.2008-23:00:00 24.9887 06.19.2008-00:00:00 24.9787 06.19.2008-01:00:00 24.9736 06.19.2008-02:00:00 24.9586 06.19.2008-03:00:00 24.9184 06.19.2008-04:00:00 24.9084 06.19.2008-05:00:00 24.8933 06.19.2008-06:00:00 24.8782 06.19.2008-07:00:00 24.8682 06.19.2008-08:00:00 24.8682 06.19.2008-09:00:00 24.8531 06.19.2008-10:00:00 24.8280 06.19.2008-11:00:00 24.8280 06.19.2008-12:00:00 24.7979 06.19.2008-13:00:00 24.7728 06.19.2008-14:00:00 24.7376 06.19.2008-15:00:00 24.7225 06.19.2008-16:00:00 24.7025 06.19.2008-17:00:00 24.6623 06.19.2008-18:00:00 24.6522 06.19.2008-19:00:00 24.6472 06.19.2008-20:00:00 24.6372 06.19.2008-21:00:00 24.6221 06.19.2008-22:00:00 24.5870 06.19.2008-23:00:00 24.5669 06.20.2008-00:00:00 24.5518 06.20.2008-01:00:00 24.5468 06.20.2008-02:00:00 24.5468 06.20.2008-03:00:00 24.5468 06.20.2008-04:00:00 24.5418 06.20.2008-05:00:00 24.5267 06.20.2008-06:00:00 24.5217 06.20.2008-07:00:00 24.5166 06.20.2008-08:00:00 24.5016 06.20.2008-09:00:00 24.4865 06.20.2008-10:00:00 24.4865 06.20.2008-11:00:00 24.4815 06.20.2008-12:00:00 24.4614 06.20.2008-13:00:00 24.4413 06.20.2008-14:00:00 24.4263 06.20.2008-15:00:00 24.4162 06.20.2008-16:00:00 24.3911 06.20.2008-17:00:00 24.3760 06.20.2008-18:00:00 24.3509 06.20.2008-19:00:00 24.3208 06.20.2008-20:00:00 24.2957 06.20.2008-21:00:00 24.2806 06.20.2008-22:00:00 24.2756 06.20.2008-23:00:00 24.2756 06.21.2008-00:00:00 24.2605 06.21.2008-01:00:00 24.2354 06.21.2008-02:00:00 24.2304 06.21.2008-03:00:00 24.2254 06.21.2008-04:00:00 24.2103 06.21.2008-05:00:00 24.2003 06.21.2008-06:00:00 24.1902 06.21.2008-07:00:00 24.1802 06.21.2008-08:00:00 24.1752 06.21.2008-09:00:00 24.1400 06.21.2008-10:00:00 24.1199 06.21.2008-11:00:00 24.0998 06.21.2008-12:00:00 24.0747 06.21.2008-13:00:00 24.0597 06.21.2008-14:00:00 24.0346 06.21.2008-15:00:00 24.0094 06.21.2008-16:00:00 23.9944 06.21.2008-17:00:00 23.9894 06.21.2008-18:00:00 23.9693 06.21.2008-19:00:00 23.9642 06.21.2008-20:00:00 23.9592 06.21.2008-21:00:00 23.9341 06.21.2008-22:00:00 23.9291 06.21.2008-23:00:00 23.9241 06.22.2008-00:00:00 23.9190 06.22.2008-01:00:00 23.9140 06.22.2008-02:00:00 23.9090 06.22.2008-03:00:00 23.8839 06.22.2008-04:00:00 23.8789 06.22.2008-05:00:00 23.8638 06.22.2008-06:00:00 23.8487 06.22.2008-07:00:00 23.8387 06.22.2008-08:00:00 23.8236 06.22.2008-09:00:00 23.8236 06.22.2008-10:00:00 23.8136 06.22.2008-11:00:00 23.7985 06.22.2008-12:00:00 23.7734 06.22.2008-13:00:00 23.7583 06.22.2008-14:00:00 23.7383 06.22.2008-15:00:00 23.7132 06.22.2008-16:00:00 23.7081 06.22.2008-17:00:00 23.6830 06.22.2008-18:00:00 23.6680 06.22.2008-19:00:00 23.6479 06.22.2008-20:00:00 23.6479 06.22.2008-21:00:00 23.6378 06.22.2008-22:00:00 23.6378 06.22.2008-23:00:00 23.6127 06.23.2008-00:00:00 23.6027 06.23.2008-01:00:00 23.6027 06.23.2008-02:00:00 23.5776 06.23.2008-03:00:00 23.5474 06.23.2008-04:00:00 23.5374 06.23.2008-05:00:00 23.5223 06.23.2008-06:00:00 23.5123 06.23.2008-07:00:00 23.4922 06.23.2008-08:00:00 23.4872 06.23.2008-09:00:00 23.4671 06.23.2008-10:00:00 23.4570 06.23.2008-11:00:00 23.4319 06.23.2008-12:00:00 23.3918 06.23.2008-13:00:00 23.3616 06.23.2008-14:00:00 23.3415 06.23.2008-15:00:00 23.3265 06.23.2008-16:00:00 23.3014 06.23.2008-17:00:00 23.2763 06.23.2008-18:00:00 23.2511 06.23.2008-19:00:00 23.2461 06.23.2008-20:00:00 23.2411 06.23.2008-21:00:00 23.2361 06.23.2008-22:00:00 23.2110 06.23.2008-23:00:00 23.2009 06.24.2008-00:00:00 23.1909 06.24.2008-01:00:00 23.1708 06.24.2008-02:00:00 23.1407 06.24.2008-03:00:00 23.1256 06.24.2008-04:00:00 23.1005 06.24.2008-05:00:00 23.1005 06.24.2008-06:00:00 23.0955 06.24.2008-07:00:00 23.0854 06.24.2008-08:00:00 23.0754 06.24.2008-09:00:00 23.0503 06.24.2008-10:00:00 23.0302 06.24.2008-11:00:00 22.9950 06.24.2008-12:00:00 22.9699 06.24.2008-13:00:00 22.9649 06.24.2008-14:00:00 22.9297 06.24.2008-15:00:00 22.8946 06.24.2008-16:00:00 22.8745 06.24.2008-17:00:00 22.8494 06.24.2008-18:00:00 22.8394 06.24.2008-19:00:00 22.8142 06.24.2008-20:00:00 22.8142 06.24.2008-21:00:00 22.8092 06.24.2008-22:00:00 22.7891 06.24.2008-23:00:00 22.7791 06.25.2008-00:00:00 22.7690 06.25.2008-01:00:00 22.7590 06.25.2008-02:00:00 22.7339 06.25.2008-03:00:00 22.7188 06.25.2008-04:00:00 22.7038 06.25.2008-05:00:00 22.6987 06.25.2008-06:00:00 22.6937 06.25.2008-07:00:00 22.6385 06.25.2008-08:00:00 22.6284 06.25.2008-09:00:00 22.6033 06.25.2008-10:00:00 22.5732 06.25.2008-11:00:00 22.5581 06.25.2008-12:00:00 22.5230 06.25.2008-13:00:00 22.4979 06.25.2008-14:00:00 22.4677 06.25.2008-15:00:00 22.4326 06.25.2008-16:00:00 22.4276 06.25.2008-17:00:00 22.3924 06.25.2008-18:00:00 22.3623 06.25.2008-19:00:00 22.3573 06.25.2008-20:00:00 22.3221 06.25.2008-21:00:00 22.3020 06.25.2008-22:00:00 22.2819 06.25.2008-23:00:00 22.2669 06.26.2008-00:00:00 22.2618 06.26.2008-01:00:00 22.2518 06.26.2008-02:00:00 22.2317 06.26.2008-03:00:00 22.2317 06.26.2008-04:00:00 22.2116 06.26.2008-05:00:00 22.1966 06.26.2008-06:00:00 22.1915 06.26.2008-07:00:00 22.1765 06.26.2008-08:00:00 22.1765 06.26.2008-09:00:00 22.1714 06.26.2008-10:00:00 22.1564 06.26.2008-11:00:00 22.1363 06.26.2008-12:00:00 22.1212 06.26.2008-13:00:00 22.0911 06.26.2008-14:00:00 22.0509 06.26.2008-15:00:00 22.0359 06.26.2008-16:00:00 22.0057 06.26.2008-17:00:00 21.9756 06.26.2008-18:00:00 21.9455 06.26.2008-19:00:00 21.9304 06.26.2008-20:00:00 21.9304 06.26.2008-21:00:00 21.9153 06.26.2008-22:00:00 21.9103 06.26.2008-23:00:00 21.9053 06.27.2008-00:00:00 21.8952 06.27.2008-01:00:00 21.8952 06.27.2008-02:00:00 21.8902 06.27.2008-03:00:00 21.8902 06.27.2008-04:00:00 21.8802 06.27.2008-05:00:00 21.8701 06.27.2008-06:00:00 21.8551 06.27.2008-07:00:00 21.8350 06.27.2008-08:00:00 21.8049 06.27.2008-09:00:00 21.8049 06.27.2008-10:00:00 21.7797 06.27.2008-11:00:00 21.7597 06.27.2008-12:00:00 21.7396 06.27.2008-13:00:00 21.7295 06.27.2008-14:00:00 21.7145 06.27.2008-15:00:00 21.6743 06.27.2008-16:00:00 21.6592 06.27.2008-17:00:00 21.6492 06.27.2008-18:00:00 21.6391 06.27.2008-19:00:00 21.6291 06.27.2008-20:00:00 21.6190 06.27.2008-21:00:00 21.6140 06.27.2008-22:00:00 21.6090 06.27.2008-23:00:00 21.6040 06.28.2008-00:00:00 21.6040 06.28.2008-01:00:00 21.6040 06.28.2008-02:00:00 21.5990 06.28.2008-03:00:00 21.5839 06.28.2008-04:00:00 21.5688 06.28.2008-05:00:00 21.5487 06.28.2008-06:00:00 21.5286 06.28.2008-07:00:00 21.4985 06.28.2008-08:00:00 21.4583 06.28.2008-09:00:00 21.4433 06.28.2008-10:00:00 21.4232 06.28.2008-11:00:00 21.3931 06.28.2008-12:00:00 21.3880 06.28.2008-13:00:00 21.3780 06.28.2008-14:00:00 21.3629 06.28.2008-15:00:00 21.3479 06.28.2008-16:00:00 21.3428 06.28.2008-17:00:00 21.3328 06.28.2008-18:00:00 21.3127 06.28.2008-19:00:00 21.3077 06.28.2008-20:00:00 21.3027 06.28.2008-21:00:00 21.2976 06.28.2008-22:00:00 21.2876 06.28.2008-23:00:00 21.2876 06.29.2008-00:00:00 21.2776 06.29.2008-01:00:00 21.2776 06.29.2008-02:00:00 21.2725 06.29.2008-03:00:00 21.2725 06.29.2008-04:00:00 21.2474 06.29.2008-05:00:00 21.2273 06.29.2008-06:00:00 21.2223 06.29.2008-07:00:00 21.2022 06.29.2008-08:00:00 21.1872 06.29.2008-09:00:00 21.1771 06.29.2008-10:00:00 21.1671 06.29.2008-11:00:00 21.1570 06.29.2008-12:00:00 21.1169 06.29.2008-13:00:00 21.0968 06.29.2008-14:00:00 21.0867 06.29.2008-15:00:00 21.0717 06.29.2008-16:00:00 21.0767 06.29.2008-17:00:00 21.0616 06.29.2008-18:00:00 21.0516 06.29.2008-19:00:00 21.0265 06.29.2008-20:00:00 21.0265 06.29.2008-21:00:00 21.0214 06.29.2008-22:00:00 21.0315 06.29.2008-23:00:00 21.0265 06.30.2008-00:00:00 21.0265 06.30.2008-01:00:00 21.0114 06.30.2008-02:00:00 21.0114 06.30.2008-03:00:00 21.0014 06.30.2008-04:00:00 20.9913 06.30.2008-05:00:00 20.9863 06.30.2008-06:00:00 20.9762 06.30.2008-07:00:00 20.9411 06.30.2008-08:00:00 20.9110 06.30.2008-09:00:00 20.8859 06.30.2008-10:00:00 20.8658 06.30.2008-11:00:00 20.8407 06.30.2008-12:00:00 20.8005 06.30.2008-13:00:00 20.7754 06.30.2008-14:00:00 20.7804 06.30.2008-15:00:00 20.7704 06.30.2008-16:00:00 20.7503 06.30.2008-17:00:00 20.7402 06.30.2008-18:00:00 20.7051 06.30.2008-19:00:00 20.6950 06.30.2008-20:00:00 20.6548 06.30.2008-21:00:00 20.6548 06.30.2008-22:00:00 20.6448 06.30.2008-23:00:00 20.6448 07.01.2008-00:00:00 20.6398 07.01.2008-01:00:00 20.6247 07.01.2008-02:00:00 20.6147 07.01.2008-03:00:00 20.5996 07.01.2008-04:00:00 20.5946 07.01.2008-05:00:00 20.5946 07.01.2008-06:00:00 20.5845 07.01.2008-07:00:00 20.5795 07.01.2008-08:00:00 20.5745 07.01.2008-09:00:00 20.5494 07.01.2008-10:00:00 20.5092 07.01.2008-11:00:00 20.4891 07.01.2008-12:00:00 20.4389 07.01.2008-13:00:00 20.4339 07.01.2008-14:00:00 20.4088 07.01.2008-15:00:00 20.3786 07.01.2008-16:00:00 20.3686 07.01.2008-17:00:00 20.3535 07.01.2008-18:00:00 20.3335 07.01.2008-19:00:00 20.3284 07.01.2008-20:00:00 20.3134 07.01.2008-21:00:00 20.3033 07.01.2008-22:00:00 20.3033 07.01.2008-23:00:00 20.2933 07.02.2008-00:00:00 20.2933 07.02.2008-01:00:00 20.2933 07.02.2008-02:00:00 20.2832 07.02.2008-03:00:00 20.2581 07.02.2008-04:00:00 20.2531 07.02.2008-05:00:00 20.2481 07.02.2008-06:00:00 20.2230 07.02.2008-07:00:00 20.2179 07.02.2008-08:00:00 20.2129 07.02.2008-09:00:00 20.1878 07.02.2008-10:00:00 20.1728 07.02.2008-11:00:00 20.1426 07.02.2008-12:00:00 20.1225 07.02.2008-13:00:00 20.1024 07.02.2008-14:00:00 20.0924 07.02.2008-15:00:00 20.0723 07.02.2008-16:00:00 20.0723 07.02.2008-17:00:00 20.0572 07.02.2008-18:00:00 20.0522 07.02.2008-19:00:00 20.0321 07.02.2008-20:00:00 20.0121 07.02.2008-21:00:00 20.0171 07.02.2008-22:00:00 20.0121 07.02.2008-23:00:00 20.1627 07.03.2008-00:00:00 20.2431 07.03.2008-01:00:00 20.3485 07.03.2008-02:00:00 20.6297 07.03.2008-03:00:00 20.8256 07.03.2008-04:00:00 20.8808 07.03.2008-05:00:00 20.8909 07.03.2008-06:00:00 20.8808 07.03.2008-07:00:00 20.8859 07.03.2008-08:00:00 20.8859 07.03.2008-09:00:00 20.8808 07.03.2008-10:00:00 20.8758 07.03.2008-11:00:00 20.8557 07.03.2008-12:00:00 20.8155 07.03.2008-13:00:00 20.7904 07.03.2008-14:00:00 20.7603 07.03.2008-15:00:00 20.7452 07.03.2008-16:00:00 20.7302 07.03.2008-17:00:00 20.7252 07.03.2008-18:00:00 20.7151 07.03.2008-19:00:00 20.7101 07.03.2008-20:00:00 20.7101 07.03.2008-21:00:00 20.7101 07.03.2008-22:00:00 20.7051 07.03.2008-23:00:00 20.7051 07.04.2008-00:00:00 20.6950 07.04.2008-01:00:00 20.6900 07.04.2008-02:00:00 20.6699 07.04.2008-03:00:00 20.6649 07.04.2008-04:00:00 20.6548 07.04.2008-05:00:00 20.6548 07.04.2008-06:00:00 20.6448 07.04.2008-07:00:00 20.6348 07.04.2008-08:00:00 20.6348 07.04.2008-09:00:00 20.6247 07.04.2008-10:00:00 20.5946 07.04.2008-11:00:00 20.5845 07.04.2008-12:00:00 20.5544 07.04.2008-13:00:00 20.5444 07.04.2008-14:00:00 20.5293 07.04.2008-15:00:00 20.5092 07.04.2008-16:00:00 20.4992 07.04.2008-17:00:00 20.4942 07.04.2008-18:00:00 20.4891 07.04.2008-19:00:00 20.4841 07.04.2008-20:00:00 20.4791 07.04.2008-21:00:00 20.4791 07.04.2008-22:00:00 20.4690 07.04.2008-23:00:00 20.4540 07.05.2008-00:00:00 20.4540 07.05.2008-01:00:00 20.4389 07.05.2008-02:00:00 20.4289 07.05.2008-03:00:00 20.4188 07.05.2008-04:00:00 20.3937 07.05.2008-05:00:00 20.3937 07.05.2008-06:00:00 20.3887 07.05.2008-07:00:00 20.3887 07.05.2008-08:00:00 20.3937 07.05.2008-09:00:00 20.3887 07.05.2008-10:00:00 20.3887 07.05.2008-11:00:00 20.4439 07.05.2008-12:00:00 20.4891 07.05.2008-13:00:00 20.5343 07.05.2008-14:00:00 20.5745 07.05.2008-15:00:00 20.6197 07.05.2008-16:00:00 20.6197 07.05.2008-17:00:00 20.6197 07.05.2008-18:00:00 20.6247 07.05.2008-19:00:00 20.8356 07.05.2008-20:00:00 21.0817 07.05.2008-21:00:00 21.1671 07.05.2008-22:00:00 21.1821 07.05.2008-23:00:00 21.1972 07.06.2008-00:00:00 21.2022 07.06.2008-01:00:00 21.2123 07.06.2008-02:00:00 21.2223 07.06.2008-03:00:00 21.2424 07.06.2008-04:00:00 21.2876 07.06.2008-05:00:00 21.3479 07.06.2008-06:00:00 21.3931 07.06.2008-07:00:00 21.4131 07.06.2008-08:00:00 21.4332 07.06.2008-09:00:00 21.4282 07.06.2008-10:00:00 21.4232 07.06.2008-11:00:00 21.4081 07.06.2008-12:00:00 21.3880 07.06.2008-13:00:00 21.3780 07.06.2008-14:00:00 21.3780 07.06.2008-15:00:00 21.3529 07.06.2008-16:00:00 21.3529 07.06.2008-17:00:00 21.3479 07.06.2008-18:00:00 21.3228 07.06.2008-19:00:00 21.3177 07.06.2008-20:00:00 21.3177 07.06.2008-21:00:00 21.3127 07.06.2008-22:00:00 21.3177 07.06.2008-23:00:00 21.3027 07.07.2008-00:00:00 21.2976 07.07.2008-01:00:00 21.2926 07.07.2008-02:00:00 21.2826 07.07.2008-03:00:00 21.2876 07.07.2008-04:00:00 21.2926 07.07.2008-05:00:00 21.2926 07.07.2008-06:00:00 21.2776 07.07.2008-07:00:00 21.2725 07.07.2008-08:00:00 21.2474 07.07.2008-09:00:00 21.2424 07.07.2008-10:00:00 21.2223 07.07.2008-11:00:00 21.1922 07.07.2008-12:00:00 21.1671 07.07.2008-13:00:00 21.1420 07.07.2008-14:00:00 21.1369 07.07.2008-15:00:00 21.1319 07.07.2008-16:00:00 21.1169 07.07.2008-17:00:00 21.1018 07.07.2008-18:00:00 21.0917 07.07.2008-19:00:00 21.0917 07.07.2008-20:00:00 21.0817 07.07.2008-21:00:00 21.0666 07.07.2008-22:00:00 21.0616 07.07.2008-23:00:00 21.0516 07.08.2008-00:00:00 21.0516 07.08.2008-01:00:00 21.0516 07.08.2008-02:00:00 21.0516 07.08.2008-03:00:00 21.0365 07.08.2008-04:00:00 21.0265 07.08.2008-05:00:00 21.0214 07.08.2008-06:00:00 21.0064 07.08.2008-07:00:00 21.0014 07.08.2008-08:00:00 20.9813 07.08.2008-09:00:00 20.9511 07.08.2008-10:00:00 20.9361 07.08.2008-11:00:00 20.9210 07.08.2008-12:00:00 20.8959 07.08.2008-13:00:00 20.8859 07.08.2008-14:00:00 20.8708 07.08.2008-15:00:00 20.8507 07.08.2008-16:00:00 20.8457 07.08.2008-17:00:00 20.8457 07.08.2008-18:00:00 20.8457 07.08.2008-19:00:00 20.8306 07.08.2008-20:00:00 20.8306 07.08.2008-21:00:00 20.8256 07.08.2008-22:00:00 20.8256 07.08.2008-23:00:00 20.8206 07.09.2008-00:00:00 20.8005 07.09.2008-01:00:00 20.8005 07.09.2008-02:00:00 20.7955 07.09.2008-03:00:00 20.7854 07.09.2008-04:00:00 20.7804 07.09.2008-05:00:00 20.7804 07.09.2008-06:00:00 20.7704 07.09.2008-07:00:00 20.7452 07.09.2008-08:00:00 20.7201 07.09.2008-09:00:00 20.7151 07.09.2008-10:00:00 20.6950 07.09.2008-11:00:00 20.6699 07.09.2008-12:00:00 20.6247 07.09.2008-13:00:00 20.6147 07.09.2008-14:00:00 20.6046 07.09.2008-15:00:00 20.5845 07.09.2008-16:00:00 20.5695 07.09.2008-17:00:00 20.5544 07.09.2008-18:00:00 20.5444 07.09.2008-19:00:00 20.5293 07.09.2008-20:00:00 20.5293 07.09.2008-21:00:00 20.5243 07.09.2008-22:00:00 20.5243 07.09.2008-23:00:00 20.5142 07.10.2008-00:00:00 20.5092 07.10.2008-01:00:00 20.4942 07.10.2008-02:00:00 20.4841 07.10.2008-03:00:00 20.4841 07.10.2008-04:00:00 20.4841 07.10.2008-05:00:00 20.4791 07.10.2008-06:00:00 20.4640 07.10.2008-07:00:00 20.4490 07.10.2008-08:00:00 20.4289 07.10.2008-09:00:00 20.4138 07.10.2008-10:00:00 20.3736 07.10.2008-11:00:00 20.3586 07.10.2008-12:00:00 20.3284 07.10.2008-13:00:00 20.3234 07.10.2008-14:00:00 20.2933 07.10.2008-15:00:00 20.2581 07.10.2008-16:00:00 20.2280 07.10.2008-17:00:00 20.2079 07.10.2008-18:00:00 20.2029 07.10.2008-19:00:00 20.1979 07.10.2008-20:00:00 20.1878 07.10.2008-21:00:00 20.1878 07.10.2008-22:00:00 20.1677 07.10.2008-23:00:00 20.1677 07.11.2008-00:00:00 20.1627 07.11.2008-01:00:00 20.1627 07.11.2008-02:00:00 20.1476 07.11.2008-03:00:00 20.1426 07.11.2008-04:00:00 20.1376 07.11.2008-05:00:00 20.1225 07.11.2008-06:00:00 20.1175 07.11.2008-07:00:00 20.1075 07.11.2008-08:00:00 20.0974 07.11.2008-09:00:00 20.0824 07.11.2008-10:00:00 20.0723 07.11.2008-11:00:00 20.0372 07.11.2008-12:00:00 20.0171 07.11.2008-13:00:00 19.9719 07.11.2008-14:00:00 19.9568 07.11.2008-15:00:00 19.9367 07.11.2008-16:00:00 19.9066 07.11.2008-17:00:00 19.8614 07.11.2008-18:00:00 19.8514 07.11.2008-19:00:00 19.8413 07.11.2008-20:00:00 19.8262 07.11.2008-21:00:00 19.8162 07.11.2008-22:00:00 19.8112 07.11.2008-23:00:00 19.8011 07.12.2008-00:00:00 19.7861 07.12.2008-01:00:00 19.7760 07.12.2008-02:00:00 19.7509 07.12.2008-03:00:00 19.7459 07.12.2008-04:00:00 19.7409 07.12.2008-05:00:00 19.7158 07.12.2008-06:00:00 19.7007 07.12.2008-07:00:00 19.6806 07.12.2008-08:00:00 19.6555 07.12.2008-09:00:00 19.6505 07.12.2008-10:00:00 19.6254 07.12.2008-11:00:00 19.6153 07.12.2008-12:00:00 19.6003 07.12.2008-13:00:00 19.5752 07.12.2008-14:00:00 19.5651 07.12.2008-15:00:00 19.5400 07.12.2008-16:00:00 19.5300 07.12.2008-17:00:00 19.5199 07.12.2008-18:00:00 19.4898 07.12.2008-19:00:00 19.4546 07.12.2008-20:00:00 19.4446 07.12.2008-21:00:00 19.4245 07.12.2008-22:00:00 19.4044 07.12.2008-23:00:00 19.3944 07.13.2008-00:00:00 19.3944 07.13.2008-01:00:00 19.3743 07.13.2008-02:00:00 19.3743 07.13.2008-03:00:00 19.3743 07.13.2008-04:00:00 19.3693 07.13.2008-05:00:00 19.3542 07.13.2008-06:00:00 19.3492 07.13.2008-07:00:00 19.3492 07.13.2008-08:00:00 19.3241 07.13.2008-09:00:00 19.3140 07.13.2008-10:00:00 19.2889 07.13.2008-11:00:00 19.2538 07.13.2008-12:00:00 19.2236 07.13.2008-13:00:00 19.2186 07.13.2008-14:00:00 19.2035 07.13.2008-15:00:00 19.1885 07.13.2008-16:00:00 19.1634 07.13.2008-17:00:00 19.1483 07.13.2008-18:00:00 19.1383 07.13.2008-19:00:00 19.1383 07.13.2008-20:00:00 19.1332 07.13.2008-21:00:00 19.1182 07.13.2008-22:00:00 19.1182 07.13.2008-23:00:00 19.1131 07.14.2008-00:00:00 19.1131 07.14.2008-01:00:00 19.1081 07.14.2008-02:00:00 19.1031 07.14.2008-03:00:00 19.0931 07.14.2008-04:00:00 19.0880 07.14.2008-05:00:00 19.0629 07.14.2008-06:00:00 19.0479 07.14.2008-07:00:00 19.0027 07.14.2008-08:00:00 18.9725 07.14.2008-09:00:00 18.9474 07.14.2008-10:00:00 18.9374 07.14.2008-11:00:00 18.9123 07.14.2008-12:00:00 18.8821 07.14.2008-13:00:00 18.8420 07.14.2008-14:00:00 18.8319 07.14.2008-15:00:00 18.7968 07.14.2008-16:00:00 18.7717 07.14.2008-17:00:00 18.7616 07.14.2008-18:00:00 18.7465 07.14.2008-19:00:00 18.7315 07.14.2008-20:00:00 18.7315 07.14.2008-21:00:00 18.7265 07.14.2008-22:00:00 18.7265 07.14.2008-23:00:00 18.7164 07.15.2008-00:00:00 18.7164 07.15.2008-01:00:00 18.7164 07.15.2008-02:00:00 18.7064 07.15.2008-03:00:00 18.7014 07.15.2008-04:00:00 18.6913 07.15.2008-05:00:00 18.6913 07.15.2008-06:00:00 18.6762 07.15.2008-07:00:00 18.6712 07.15.2008-08:00:00 18.6612 07.15.2008-09:00:00 18.6361 07.15.2008-10:00:00 18.6110 07.15.2008-11:00:00 18.5909 07.15.2008-12:00:00 18.5658 07.15.2008-13:00:00 18.5507 07.15.2008-14:00:00 18.5306 07.15.2008-15:00:00 18.5206 07.15.2008-16:00:00 18.5105 07.15.2008-17:00:00 18.4955 07.15.2008-18:00:00 18.4854 07.15.2008-19:00:00 18.4904 07.15.2008-20:00:00 18.4904 07.15.2008-21:00:00 18.4804 07.15.2008-22:00:00 18.4804 07.15.2008-23:00:00 18.4854 07.16.2008-00:00:00 18.4804 07.16.2008-01:00:00 18.4854 07.16.2008-02:00:00 18.4703 07.16.2008-03:00:00 18.4653 07.16.2008-04:00:00 18.4653 07.16.2008-05:00:00 18.4603 07.16.2008-06:00:00 18.4553 07.16.2008-07:00:00 18.4352 07.16.2008-08:00:00 18.4201 07.16.2008-09:00:00 18.4151 07.16.2008-10:00:00 18.3800 07.16.2008-11:00:00 18.3348 07.16.2008-12:00:00 18.3297 07.16.2008-13:00:00 18.3046 07.16.2008-14:00:00 18.2645 07.16.2008-15:00:00 18.2142 07.16.2008-16:00:00 18.1941 07.16.2008-17:00:00 18.1590 07.16.2008-18:00:00 18.1289 07.16.2008-19:00:00 18.1188 07.16.2008-20:00:00 18.1188 07.16.2008-21:00:00 18.1188 07.16.2008-22:00:00 18.1138 07.16.2008-23:00:00 18.1038 07.17.2008-00:00:00 18.0937 07.17.2008-01:00:00 18.0887 07.17.2008-02:00:00 18.0837 07.17.2008-03:00:00 18.0786 07.17.2008-04:00:00 18.0786 07.17.2008-05:00:00 18.0736 07.17.2008-06:00:00 18.0535 07.17.2008-07:00:00 18.0334 07.17.2008-08:00:00 18.0184 07.17.2008-09:00:00 18.0083 07.17.2008-10:00:00 17.9531 07.17.2008-11:00:00 17.9029 07.17.2008-12:00:00 17.8928 07.17.2008-13:00:00 17.8577 07.17.2008-14:00:00 17.8426 07.17.2008-15:00:00 17.8175 07.17.2008-16:00:00 17.7974 07.17.2008-17:00:00 17.7773 07.17.2008-18:00:00 17.7522 07.17.2008-19:00:00 17.7472 07.17.2008-20:00:00 17.7271 07.17.2008-21:00:00 17.7271 07.17.2008-22:00:00 17.7171 07.17.2008-23:00:00 17.7171 07.18.2008-00:00:00 17.7171 07.18.2008-01:00:00 17.7171 07.18.2008-02:00:00 17.7171 07.18.2008-03:00:00 17.7120 07.18.2008-04:00:00 17.7120 07.18.2008-05:00:00 17.7070 07.18.2008-06:00:00 17.7020 07.18.2008-07:00:00 17.6769 07.18.2008-08:00:00 17.6769 07.18.2008-09:00:00 17.6669 07.18.2008-10:00:00 17.6468 07.18.2008-11:00:00 17.6267 07.18.2008-12:00:00 17.6066 07.18.2008-13:00:00 17.5765 07.18.2008-14:00:00 17.5513 07.18.2008-15:00:00 17.5262 07.18.2008-16:00:00 17.5112 07.18.2008-17:00:00 17.5011 07.18.2008-18:00:00 17.5062 07.18.2008-19:00:00 17.4961 07.18.2008-20:00:00 17.4911 07.18.2008-21:00:00 17.4810 07.18.2008-22:00:00 17.4760 07.18.2008-23:00:00 17.4710 07.19.2008-00:00:00 17.4660 07.19.2008-01:00:00 17.4610 07.19.2008-02:00:00 17.4509 07.19.2008-03:00:00 17.4509 07.19.2008-04:00:00 17.4509 07.19.2008-05:00:00 17.4409 07.19.2008-06:00:00 17.4258 07.19.2008-07:00:00 17.4107 07.19.2008-08:00:00 17.4007 07.19.2008-09:00:00 17.3756 07.19.2008-10:00:00 17.3354 07.19.2008-11:00:00 17.3053 07.19.2008-12:00:00 17.2601 07.19.2008-13:00:00 17.2500 07.19.2008-14:00:00 17.2299 07.19.2008-15:00:00 17.1998 07.19.2008-16:00:00 17.1848 07.19.2008-17:00:00 17.1647 07.19.2008-18:00:00 17.1396 07.19.2008-19:00:00 17.1195 07.19.2008-20:00:00 17.1295 07.19.2008-21:00:00 17.1295 07.19.2008-22:00:00 17.1195 07.19.2008-23:00:00 17.1195 07.20.2008-00:00:00 17.1094 07.20.2008-01:00:00 17.1094 07.20.2008-02:00:00 17.0994 07.20.2008-03:00:00 17.0944 07.20.2008-04:00:00 17.0843 07.20.2008-05:00:00 17.0793 07.20.2008-06:00:00 17.0542 07.20.2008-07:00:00 17.0291 07.20.2008-08:00:00 17.0241 07.20.2008-09:00:00 16.9939 07.20.2008-10:00:00 16.9688 07.20.2008-11:00:00 16.9537 07.20.2008-12:00:00 16.9337 07.20.2008-13:00:00 16.9086 07.20.2008-14:00:00 16.8834 07.20.2008-15:00:00 16.8734 07.20.2008-16:00:00 16.8634 07.20.2008-17:00:00 16.8433 07.20.2008-18:00:00 16.8382 07.20.2008-19:00:00 16.8382 07.20.2008-20:00:00 16.8433 07.20.2008-21:00:00 16.8332 07.20.2008-22:00:00 16.8282 07.20.2008-23:00:00 16.8282 07.21.2008-00:00:00 16.8131 07.21.2008-01:00:00 16.8031 07.21.2008-02:00:00 16.7931 07.21.2008-03:00:00 16.7880 07.21.2008-04:00:00 16.7780 07.21.2008-05:00:00 16.7730 07.21.2008-06:00:00 16.7529 07.21.2008-07:00:00 16.7378 07.21.2008-08:00:00 16.7077 07.21.2008-09:00:00 16.6926 07.21.2008-10:00:00 16.6725 07.21.2008-11:00:00 16.6524 07.21.2008-12:00:00 16.6424 07.21.2008-13:00:00 16.6374 07.21.2008-14:00:00 16.6123 07.21.2008-15:00:00 16.5972 07.21.2008-16:00:00 16.5821 07.21.2008-17:00:00 16.5671 07.21.2008-18:00:00 16.5620 07.21.2008-19:00:00 16.5671 07.21.2008-20:00:00 16.5671 07.21.2008-21:00:00 16.5520 07.21.2008-22:00:00 16.5520 07.21.2008-23:00:00 16.5369 07.22.2008-00:00:00 16.5369 07.22.2008-01:00:00 16.5420 07.22.2008-02:00:00 16.5420 07.22.2008-03:00:00 16.5420 07.22.2008-04:00:00 16.5219 07.22.2008-05:00:00 16.5219 07.22.2008-06:00:00 16.5118 07.22.2008-07:00:00 16.5118 07.22.2008-08:00:00 16.5018 07.22.2008-09:00:00 16.4968 07.22.2008-10:00:00 16.4767 07.22.2008-11:00:00 16.4566 07.22.2008-12:00:00 16.4415 07.22.2008-13:00:00 16.4214 07.22.2008-14:00:00 16.4164 07.22.2008-15:00:00 16.4013 07.22.2008-16:00:00 16.3813 07.22.2008-17:00:00 16.3712 07.22.2008-18:00:00 16.3712 07.22.2008-19:00:00 16.3662 07.22.2008-20:00:00 16.3662 07.22.2008-21:00:00 16.3612 07.22.2008-22:00:00 16.3612 07.22.2008-23:00:00 16.3461 07.23.2008-00:00:00 16.3511 07.23.2008-01:00:00 16.3561 07.23.2008-02:00:00 16.3561 07.23.2008-03:00:00 16.3511 07.23.2008-04:00:00 16.3561 07.23.2008-05:00:00 16.3461 07.23.2008-06:00:00 16.3361 07.23.2008-07:00:00 16.3160 07.23.2008-08:00:00 16.3160 07.23.2008-09:00:00 16.3059 07.23.2008-10:00:00 16.3009 07.23.2008-11:00:00 16.2658 07.23.2008-12:00:00 16.2607 07.23.2008-13:00:00 16.2557 07.23.2008-14:00:00 16.2256 07.23.2008-15:00:00 16.1954 07.23.2008-16:00:00 16.1904 07.23.2008-17:00:00 16.1754 07.23.2008-18:00:00 16.1503 07.23.2008-19:00:00 16.1553 07.23.2008-20:00:00 16.1402 07.23.2008-21:00:00 16.1251 07.23.2008-22:00:00 16.1101 07.23.2008-23:00:00 16.1051 07.24.2008-00:00:00 16.0950 07.24.2008-01:00:00 16.0900 07.24.2008-02:00:00 16.0799 07.24.2008-03:00:00 16.0749 07.24.2008-04:00:00 16.0699 07.24.2008-05:00:00 16.0548 07.24.2008-06:00:00 16.0548 07.24.2008-07:00:00 16.0398 07.24.2008-08:00:00 16.0347 07.24.2008-09:00:00 16.0197 07.24.2008-10:00:00 15.9896 07.24.2008-11:00:00 15.9393 07.24.2008-12:00:00 15.9243 07.24.2008-13:00:00 15.9142 07.24.2008-14:00:00 15.8841 07.24.2008-15:00:00 15.8841 07.24.2008-16:00:00 15.8640 07.24.2008-17:00:00 15.8439 07.24.2008-18:00:00 15.8188 07.24.2008-19:00:00 15.8088 07.24.2008-20:00:00 15.8138 07.24.2008-21:00:00 15.8138 07.24.2008-22:00:00 15.7937 07.24.2008-23:00:00 15.7987 07.25.2008-00:00:00 15.7837 07.25.2008-01:00:00 15.7686 07.25.2008-02:00:00 15.7586 07.25.2008-03:00:00 15.7535 07.25.2008-04:00:00 15.7435 07.25.2008-05:00:00 15.7435 07.25.2008-06:00:00 15.7334 07.25.2008-07:00:00 15.7083 07.25.2008-08:00:00 15.6933 07.25.2008-09:00:00 15.6782 07.25.2008-10:00:00 15.6430 07.25.2008-11:00:00 15.6280 07.25.2008-12:00:00 15.6280 07.25.2008-13:00:00 15.6029 07.25.2008-14:00:00 15.5577 07.25.2008-15:00:00 15.5476 07.25.2008-16:00:00 15.5376 07.25.2008-17:00:00 15.5175 07.25.2008-18:00:00 15.4924 07.25.2008-19:00:00 15.4623 07.25.2008-20:00:00 15.4723 07.25.2008-21:00:00 15.4773 07.25.2008-22:00:00 15.4823 07.25.2008-23:00:00 15.4723 07.26.2008-00:00:00 15.4723 07.26.2008-01:00:00 15.4723 07.26.2008-02:00:00 15.4673 07.26.2008-03:00:00 15.4673 07.26.2008-04:00:00 15.4673 07.26.2008-05:00:00 15.4673 07.26.2008-06:00:00 15.4572 07.26.2008-07:00:00 15.4572 07.26.2008-08:00:00 15.4522 07.26.2008-09:00:00 15.4321 07.26.2008-10:00:00 15.3970 07.26.2008-11:00:00 15.3920 07.26.2008-12:00:00 15.3869 07.26.2008-13:00:00 15.3719 07.26.2008-14:00:00 15.3668 07.26.2008-15:00:00 15.3367 07.26.2008-16:00:00 15.3417 07.26.2008-17:00:00 15.3367 07.26.2008-18:00:00 15.3317 07.26.2008-19:00:00 15.3367 07.26.2008-20:00:00 15.3468 07.26.2008-21:00:00 15.3468 07.26.2008-22:00:00 15.3468 07.26.2008-23:00:00 15.3417 07.27.2008-00:00:00 15.3417 07.27.2008-01:00:00 15.3417 07.27.2008-02:00:00 15.3417 07.27.2008-03:00:00 15.3417 07.27.2008-04:00:00 15.3317 07.27.2008-05:00:00 15.3317 07.27.2008-06:00:00 15.3317 07.27.2008-07:00:00 15.3317 07.27.2008-08:00:00 15.3267 07.27.2008-09:00:00 15.3267 07.27.2008-10:00:00 15.3267 07.27.2008-11:00:00 15.3166 07.27.2008-12:00:00 15.3166 07.27.2008-13:00:00 15.3116 07.27.2008-14:00:00 15.3016 07.27.2008-15:00:00 15.3016 07.27.2008-16:00:00 15.3066 07.27.2008-17:00:00 15.3066 07.27.2008-18:00:00 15.3016 07.27.2008-19:00:00 15.2815 07.27.2008-20:00:00 15.2815 07.27.2008-21:00:00 15.2815 07.27.2008-22:00:00 15.2815 07.27.2008-23:00:00 15.2815 07.28.2008-00:00:00 15.2815 07.28.2008-01:00:00 15.2815 07.28.2008-02:00:00 15.2714 07.28.2008-03:00:00 15.2714 07.28.2008-04:00:00 15.2714 07.28.2008-05:00:00 15.2714 07.28.2008-06:00:00 15.2614 07.28.2008-07:00:00 15.2363 07.28.2008-08:00:00 15.2313 07.28.2008-09:00:00 15.2112 07.28.2008-10:00:00 15.1911 07.28.2008-11:00:00 15.1710 07.28.2008-12:00:00 15.1459 07.28.2008-13:00:00 15.1158 07.28.2008-14:00:00 15.0706 07.28.2008-15:00:00 15.0555 07.28.2008-16:00:00 15.0254 07.28.2008-17:00:00 15.0103 07.28.2008-18:00:00 14.9952 07.28.2008-19:00:00 14.9751 07.28.2008-20:00:00 14.9701 07.28.2008-21:00:00 14.9651 07.28.2008-22:00:00 14.9551 07.28.2008-23:00:00 14.9551 07.29.2008-00:00:00 14.9500 07.29.2008-01:00:00 14.9500 07.29.2008-02:00:00 14.9500 07.29.2008-03:00:00 14.9450 07.29.2008-04:00:00 14.9450 07.29.2008-05:00:00 14.9400 07.29.2008-06:00:00 14.9350 07.29.2008-07:00:00 14.9400 07.29.2008-08:00:00 15.0254 07.29.2008-09:00:00 15.1258 07.29.2008-10:00:00 15.1861 07.29.2008-11:00:00 15.2463 07.29.2008-12:00:00 15.3016 07.29.2008-13:00:00 15.3518 07.29.2008-14:00:00 15.4773 07.29.2008-15:00:00 15.7636 07.29.2008-16:00:00 15.9946 07.29.2008-17:00:00 16.1954 07.29.2008-18:00:00 16.3913 07.29.2008-19:00:00 16.6474 07.29.2008-20:00:00 16.7529 07.29.2008-21:00:00 16.8734 07.29.2008-22:00:00 16.9989 07.29.2008-23:00:00 17.0693 07.30.2008-00:00:00 17.0893 07.30.2008-01:00:00 17.1345 07.30.2008-02:00:00 17.1948 07.30.2008-03:00:00 17.1948 07.30.2008-04:00:00 17.2149 07.30.2008-05:00:00 17.2551 07.30.2008-06:00:00 17.2852 07.30.2008-07:00:00 17.3053 07.30.2008-08:00:00 17.3304 07.30.2008-09:00:00 17.3404 07.30.2008-10:00:00 17.3404 07.30.2008-11:00:00 17.3404 07.30.2008-12:00:00 17.3455 07.30.2008-13:00:00 17.3354 07.30.2008-14:00:00 17.3304 07.30.2008-15:00:00 17.3203 07.30.2008-16:00:00 17.3254 07.30.2008-17:00:00 17.3203 07.30.2008-18:00:00 17.3153 07.30.2008-19:00:00 17.3153 07.30.2008-20:00:00 17.3203 07.30.2008-21:00:00 17.3304 07.30.2008-22:00:00 17.3354 07.30.2008-23:00:00 17.3354 07.31.2008-00:00:00 17.3404 07.31.2008-01:00:00 17.3304 07.31.2008-02:00:00 17.3304 07.31.2008-03:00:00 17.3404 07.31.2008-04:00:00 17.3455 07.31.2008-05:00:00 17.3505 07.31.2008-06:00:00 17.3555 07.31.2008-07:00:00 17.3404 07.31.2008-08:00:00 17.3203 07.31.2008-09:00:00 17.2952 07.31.2008-10:00:00 17.2852 07.31.2008-11:00:00 17.2802 07.31.2008-12:00:00 17.2651 07.31.2008-13:00:00 17.2500 07.31.2008-14:00:00 17.2551 07.31.2008-15:00:00 17.2350 07.31.2008-16:00:00 17.2299 07.31.2008-17:00:00 17.2199 07.31.2008-18:00:00 17.2149 07.31.2008-19:00:00 17.2149 07.31.2008-20:00:00 17.2149 07.31.2008-21:00:00 17.2099 07.31.2008-22:00:00 17.1998 07.31.2008-23:00:00 17.1898 08.01.2008-00:00:00 17.2149 08.01.2008-01:00:00 17.2299 08.01.2008-02:00:00 17.2299 08.01.2008-03:00:00 17.2450 08.01.2008-04:00:00 17.3053 08.01.2008-05:00:00 17.3304 08.01.2008-06:00:00 17.3856 08.01.2008-07:00:00 17.4911 08.01.2008-08:00:00 17.6417 08.01.2008-09:00:00 17.8979 08.01.2008-10:00:00 18.0184 08.01.2008-11:00:00 18.0636 08.01.2008-12:00:00 18.0837 08.01.2008-13:00:00 18.1038 08.01.2008-14:00:00 18.1038 08.01.2008-15:00:00 18.1238 08.01.2008-16:00:00 18.1389 08.01.2008-17:00:00 18.1439 08.01.2008-18:00:00 18.1590 08.01.2008-19:00:00 18.1941 08.01.2008-20:00:00 18.2092 08.01.2008-21:00:00 18.2243 08.01.2008-22:00:00 18.2343 08.01.2008-23:00:00 18.2444 08.02.2008-00:00:00 18.2544 08.02.2008-01:00:00 18.2594 08.02.2008-02:00:00 18.2745 08.02.2008-03:00:00 18.2795 08.02.2008-04:00:00 18.2845 08.02.2008-05:00:00 18.2996 08.02.2008-06:00:00 18.3096 08.02.2008-07:00:00 18.3096 08.02.2008-08:00:00 18.3147 08.02.2008-09:00:00 18.3147 08.02.2008-10:00:00 18.3247 08.02.2008-11:00:00 18.2996 08.02.2008-12:00:00 18.2896 08.02.2008-13:00:00 18.2695 08.02.2008-14:00:00 18.2594 08.02.2008-15:00:00 18.2393 08.02.2008-16:00:00 18.2243 08.02.2008-17:00:00 18.1992 08.02.2008-18:00:00 18.1791 08.02.2008-19:00:00 18.1791 08.02.2008-20:00:00 18.1741 08.02.2008-21:00:00 18.1791 08.02.2008-22:00:00 18.1791 08.02.2008-23:00:00 18.1791 08.03.2008-00:00:00 18.1791 08.03.2008-01:00:00 18.1640 08.03.2008-02:00:00 18.1590 08.03.2008-03:00:00 18.1540 08.03.2008-04:00:00 18.1489 08.03.2008-05:00:00 18.1489 08.03.2008-06:00:00 18.1439 08.03.2008-07:00:00 18.1339 08.03.2008-08:00:00 18.1088 08.03.2008-09:00:00 18.0736 08.03.2008-10:00:00 18.0485 08.03.2008-11:00:00 18.0284 08.03.2008-12:00:00 17.9983 08.03.2008-13:00:00 17.9832 08.03.2008-14:00:00 17.9732 08.03.2008-15:00:00 17.9431 08.03.2008-16:00:00 17.9330 08.03.2008-17:00:00 17.9179 08.03.2008-18:00:00 17.9179 08.03.2008-19:00:00 17.8979 08.03.2008-20:00:00 17.9079 08.03.2008-21:00:00 17.9179 08.03.2008-22:00:00 17.9029 08.03.2008-23:00:00 17.9029 08.04.2008-00:00:00 17.8928 08.04.2008-01:00:00 17.8928 08.04.2008-02:00:00 17.8979 08.04.2008-03:00:00 17.8928 08.04.2008-04:00:00 17.8828 08.04.2008-05:00:00 17.8828 08.04.2008-06:00:00 17.8627 08.04.2008-07:00:00 17.8426 08.04.2008-08:00:00 17.8326 08.04.2008-09:00:00 17.8125 08.04.2008-10:00:00 17.7874 08.04.2008-11:00:00 17.7623 08.04.2008-12:00:00 17.7372 08.04.2008-13:00:00 17.7171 08.04.2008-14:00:00 17.6920 08.04.2008-15:00:00 17.6618 08.04.2008-16:00:00 17.6468 08.04.2008-17:00:00 17.6116 08.04.2008-18:00:00 17.5965 08.04.2008-19:00:00 17.5463 08.04.2008-20:00:00 17.5313 08.04.2008-21:00:00 17.5313 08.04.2008-22:00:00 17.5162 08.04.2008-23:00:00 17.5112 08.05.2008-00:00:00 17.4861 08.05.2008-01:00:00 17.4861 08.05.2008-02:00:00 17.4559 08.05.2008-03:00:00 17.4509 08.05.2008-04:00:00 17.4358 08.05.2008-05:00:00 17.4358 08.05.2008-06:00:00 17.4057 08.05.2008-07:00:00 17.3706 08.05.2008-08:00:00 17.3455 08.05.2008-09:00:00 17.3153 08.05.2008-10:00:00 17.3003 08.05.2008-11:00:00 17.2852 08.05.2008-12:00:00 17.2751 08.05.2008-13:00:00 17.2701 08.05.2008-14:00:00 17.2751 08.05.2008-15:00:00 17.2701 08.05.2008-16:00:00 17.2651 08.05.2008-17:00:00 17.2350 08.05.2008-18:00:00 17.1948 08.05.2008-19:00:00 17.1797 08.05.2008-20:00:00 17.1596 08.05.2008-21:00:00 17.1245 08.05.2008-22:00:00 17.1044 08.05.2008-23:00:00 17.0893 08.06.2008-00:00:00 17.0843 08.06.2008-01:00:00 17.0642 08.06.2008-02:00:00 17.0592 08.06.2008-03:00:00 17.0441 08.06.2008-04:00:00 17.0241 08.06.2008-05:00:00 16.9989 08.06.2008-06:00:00 16.9638 08.06.2008-07:00:00 16.9337 08.06.2008-08:00:00 16.9236 08.06.2008-09:00:00 16.8935 08.06.2008-10:00:00 16.8834 08.06.2008-11:00:00 16.8834 08.06.2008-12:00:00 16.8734 08.06.2008-13:00:00 16.8483 08.06.2008-14:00:00 16.8483 08.06.2008-15:00:00 16.8433 08.06.2008-16:00:00 16.8282 08.06.2008-17:00:00 16.8081 08.06.2008-18:00:00 16.7880 08.06.2008-19:00:00 16.7830 08.06.2008-20:00:00 16.7730 08.06.2008-21:00:00 16.7278 08.06.2008-22:00:00 16.7177 08.06.2008-23:00:00 16.6976 08.07.2008-00:00:00 16.6876 08.07.2008-01:00:00 16.6625 08.07.2008-02:00:00 16.6524 08.07.2008-03:00:00 16.6775 08.07.2008-04:00:00 16.6725 08.07.2008-05:00:00 16.6625 08.07.2008-06:00:00 16.6474 08.07.2008-07:00:00 16.6374 08.07.2008-08:00:00 16.6324 08.07.2008-09:00:00 16.5922 08.07.2008-10:00:00 16.5771 08.07.2008-11:00:00 16.5671 08.07.2008-12:00:00 16.6324 08.07.2008-13:00:00 16.7177 08.07.2008-14:00:00 16.7227 08.07.2008-15:00:00 16.7177 08.07.2008-16:00:00 16.6876 08.07.2008-17:00:00 16.6524 08.07.2008-18:00:00 16.6324 08.07.2008-19:00:00 16.6223 08.07.2008-20:00:00 16.6273 08.07.2008-21:00:00 16.6324 08.07.2008-22:00:00 16.6223 08.07.2008-23:00:00 16.6273 08.08.2008-00:00:00 16.6223 08.08.2008-01:00:00 16.6223 08.08.2008-02:00:00 16.6273 08.08.2008-03:00:00 16.6675 08.08.2008-04:00:00 16.7227 08.08.2008-05:00:00 16.7931 08.08.2008-06:00:00 16.8533 08.08.2008-07:00:00 16.8935 08.08.2008-08:00:00 16.9236 08.08.2008-09:00:00 16.9286 08.08.2008-10:00:00 16.9337 08.08.2008-11:00:00 16.9286 08.08.2008-12:00:00 16.9236 08.08.2008-13:00:00 16.9186 08.08.2008-14:00:00 16.8834 08.08.2008-15:00:00 16.8734 08.08.2008-16:00:00 16.8734 08.08.2008-17:00:00 16.8784 08.08.2008-18:00:00 16.8634 08.08.2008-19:00:00 16.8634 08.08.2008-20:00:00 16.8684 08.08.2008-21:00:00 16.8734 08.08.2008-22:00:00 16.8834 08.08.2008-23:00:00 16.8834 08.09.2008-00:00:00 16.8885 08.09.2008-01:00:00 16.8935 08.09.2008-02:00:00 16.8985 08.09.2008-03:00:00 16.8985 08.09.2008-04:00:00 16.9035 08.09.2008-05:00:00 16.8985 08.09.2008-06:00:00 16.8885 08.09.2008-07:00:00 16.9136 08.09.2008-08:00:00 16.9437 08.09.2008-09:00:00 16.9487 08.09.2008-10:00:00 16.9487 08.09.2008-11:00:00 16.9337 08.09.2008-12:00:00 16.9186 08.09.2008-13:00:00 16.9186 08.09.2008-14:00:00 16.9136 08.09.2008-15:00:00 16.8985 08.09.2008-16:00:00 16.8834 08.09.2008-17:00:00 16.8784 08.09.2008-18:00:00 17.1647 08.09.2008-19:00:00 17.2551 08.09.2008-20:00:00 17.2902 08.09.2008-21:00:00 17.3254 08.09.2008-22:00:00 17.3605 08.09.2008-23:00:00 17.4158 08.10.2008-00:00:00 17.4861 08.10.2008-01:00:00 17.5513 08.10.2008-02:00:00 17.6317 08.10.2008-03:00:00 17.6869 08.10.2008-04:00:00 17.7321 08.10.2008-05:00:00 17.7623 08.10.2008-06:00:00 17.7723 08.10.2008-07:00:00 17.7924 08.10.2008-08:00:00 17.8075 08.10.2008-09:00:00 17.8275 08.10.2008-10:00:00 17.8376 08.10.2008-11:00:00 17.8577 08.10.2008-12:00:00 17.8476 08.10.2008-13:00:00 17.8476 08.10.2008-14:00:00 17.8476 08.10.2008-15:00:00 17.8527 08.10.2008-16:00:00 17.8527 08.10.2008-17:00:00 17.8326 08.10.2008-18:00:00 17.8275 08.10.2008-19:00:00 17.8275 08.10.2008-20:00:00 17.8376 08.10.2008-21:00:00 17.8527 08.10.2008-22:00:00 17.8476 08.10.2008-23:00:00 17.8476 08.11.2008-00:00:00 17.8426 08.11.2008-01:00:00 17.8476 08.11.2008-02:00:00 17.8476 08.11.2008-03:00:00 17.8376 08.11.2008-04:00:00 17.8275 08.11.2008-05:00:00 17.8225 08.11.2008-06:00:00 17.8275 08.11.2008-07:00:00 17.8075 08.11.2008-08:00:00 17.7974 08.11.2008-09:00:00 17.7824 08.11.2008-10:00:00 17.7723 08.11.2008-11:00:00 17.7422 08.11.2008-12:00:00 17.7271 08.11.2008-13:00:00 17.7070 08.11.2008-14:00:00 17.6819 08.11.2008-15:00:00 17.6769 08.11.2008-16:00:00 17.6618 08.11.2008-17:00:00 17.6468 08.11.2008-18:00:00 17.6317 08.11.2008-19:00:00 17.6367 08.11.2008-20:00:00 17.6267 08.11.2008-21:00:00 17.6166 08.11.2008-22:00:00 17.6116 08.11.2008-23:00:00 17.6066 08.12.2008-00:00:00 17.6016 08.12.2008-01:00:00 17.5765 08.12.2008-02:00:00 17.5664 08.12.2008-03:00:00 17.5664 08.12.2008-04:00:00 17.5614 08.12.2008-05:00:00 17.5513 08.12.2008-06:00:00 17.5463 08.12.2008-07:00:00 17.5363 08.12.2008-08:00:00 17.5262 08.12.2008-09:00:00 17.4911 08.12.2008-10:00:00 17.4660 08.12.2008-11:00:00 17.4459 08.12.2008-12:00:00 17.4107 08.12.2008-13:00:00 17.3655 08.12.2008-14:00:00 17.3404 08.12.2008-15:00:00 17.3254 08.12.2008-16:00:00 17.3103 08.12.2008-17:00:00 17.2952 08.12.2008-18:00:00 17.2551 08.12.2008-19:00:00 17.2500 08.12.2008-20:00:00 17.2551 08.12.2008-21:00:00 17.2551 08.12.2008-22:00:00 17.2400 08.12.2008-23:00:00 17.2199 08.13.2008-00:00:00 17.2099 08.13.2008-01:00:00 17.1848 08.13.2008-02:00:00 17.1848 08.13.2008-03:00:00 17.1898 08.13.2008-04:00:00 17.1647 08.13.2008-05:00:00 17.1446 08.13.2008-06:00:00 17.1295 08.13.2008-07:00:00 17.1044 08.13.2008-08:00:00 17.0642 08.13.2008-09:00:00 17.0291 08.13.2008-10:00:00 16.9989 08.13.2008-11:00:00 16.9738 08.13.2008-12:00:00 16.9387 08.13.2008-13:00:00 16.8885 08.13.2008-14:00:00 16.8382 08.13.2008-15:00:00 16.8131 08.13.2008-16:00:00 16.7780 08.13.2008-17:00:00 16.7579 08.13.2008-18:00:00 16.7328 08.13.2008-19:00:00 16.7077 08.13.2008-20:00:00 16.7027 08.13.2008-21:00:00 16.6876 08.13.2008-22:00:00 16.6775 08.13.2008-23:00:00 16.6725 08.14.2008-00:00:00 16.6675 08.14.2008-01:00:00 16.6524 08.14.2008-02:00:00 16.6324 08.14.2008-03:00:00 16.6173 08.14.2008-04:00:00 16.5922 08.14.2008-05:00:00 16.5872 08.14.2008-06:00:00 16.5369 08.14.2008-07:00:00 16.5168 08.14.2008-08:00:00 16.4817 08.14.2008-09:00:00 16.4616 08.14.2008-10:00:00 16.4516 08.14.2008-11:00:00 16.4064 08.14.2008-12:00:00 16.3662 08.14.2008-13:00:00 16.3612 08.14.2008-14:00:00 16.3411 08.14.2008-15:00:00 16.3059 08.14.2008-16:00:00 16.3059 08.14.2008-17:00:00 16.2959 08.14.2008-18:00:00 16.2808 08.14.2008-19:00:00 16.2457 08.14.2008-20:00:00 16.2105 08.14.2008-21:00:00 16.1954 08.14.2008-22:00:00 16.1703 08.14.2008-23:00:00 16.1251 08.15.2008-00:00:00 16.0850 08.15.2008-01:00:00 16.0448 08.15.2008-02:00:00 16.0096 08.15.2008-03:00:00 15.9996 08.15.2008-04:00:00 15.9745 08.15.2008-05:00:00 15.9444 08.15.2008-06:00:00 15.9243 08.15.2008-07:00:00 15.8891 08.15.2008-08:00:00 15.8439 08.15.2008-09:00:00 15.8188 08.15.2008-10:00:00 15.7987 08.15.2008-11:00:00 15.7887 08.15.2008-12:00:00 15.7786 08.15.2008-13:00:00 15.7636 08.15.2008-14:00:00 15.7535 08.15.2008-15:00:00 15.7586 08.15.2008-16:00:00 15.7284 08.15.2008-17:00:00 15.7184 08.15.2008-18:00:00 15.7083 08.15.2008-19:00:00 15.7083 08.15.2008-20:00:00 15.7033 08.15.2008-21:00:00 15.6933 08.15.2008-22:00:00 15.6782 08.15.2008-23:00:00 15.6481 08.16.2008-00:00:00 15.6230 08.16.2008-01:00:00 15.6029 08.16.2008-02:00:00 15.5778 08.16.2008-03:00:00 15.5476 08.16.2008-04:00:00 15.5125 08.16.2008-05:00:00 15.4823 08.16.2008-06:00:00 15.4572 08.16.2008-07:00:00 15.4422 08.16.2008-08:00:00 15.4271 08.16.2008-09:00:00 15.4070 08.16.2008-10:00:00 15.3769 08.16.2008-11:00:00 15.3668 08.16.2008-12:00:00 15.3518 08.16.2008-13:00:00 15.3417 08.16.2008-14:00:00 15.3317 08.16.2008-15:00:00 15.3317 08.16.2008-16:00:00 15.3267 08.16.2008-17:00:00 15.3016 08.16.2008-18:00:00 15.2714 08.16.2008-19:00:00 15.2463 08.16.2008-20:00:00 15.2262 08.16.2008-21:00:00 15.2262 08.16.2008-22:00:00 15.1961 08.16.2008-23:00:00 15.1660 08.17.2008-00:00:00 15.1609 08.17.2008-01:00:00 15.1409 08.17.2008-02:00:00 15.1208 08.17.2008-03:00:00 15.1107 08.17.2008-04:00:00 15.0856 08.17.2008-05:00:00 15.0706 08.17.2008-06:00:00 15.0454 08.17.2008-07:00:00 15.0254 08.17.2008-08:00:00 14.9902 08.17.2008-09:00:00 14.9651 08.17.2008-10:00:00 14.9551 08.17.2008-11:00:00 14.9249 08.17.2008-12:00:00 14.9149 08.17.2008-13:00:00 14.8998 08.17.2008-14:00:00 14.8596 08.17.2008-15:00:00 14.8446 08.17.2008-16:00:00 14.8245 08.17.2008-17:00:00 14.8094 08.17.2008-18:00:00 14.7743 08.17.2008-19:00:00 14.7692 08.17.2008-20:00:00 14.7642 08.17.2008-21:00:00 14.7492 08.17.2008-22:00:00 14.7341 08.17.2008-23:00:00 14.7291 08.18.2008-00:00:00 14.7240 08.18.2008-01:00:00 14.7140 08.18.2008-02:00:00 14.7040 08.18.2008-03:00:00 14.7090 08.18.2008-04:00:00 14.7040 08.18.2008-05:00:00 14.7040 08.18.2008-06:00:00 14.7090 08.18.2008-07:00:00 14.6939 08.18.2008-08:00:00 14.6789 08.18.2008-09:00:00 14.6638 08.18.2008-10:00:00 14.6487 08.18.2008-11:00:00 14.6236 08.18.2008-12:00:00 14.6035 08.18.2008-13:00:00 14.5834 08.18.2008-14:00:00 14.5734 08.18.2008-15:00:00 14.5483 08.18.2008-16:00:00 14.5433 08.18.2008-17:00:00 14.5282 08.18.2008-18:00:00 14.5182 08.18.2008-19:00:00 14.5031 08.18.2008-20:00:00 14.5031 08.18.2008-21:00:00 14.4930 08.18.2008-22:00:00 14.4880 08.18.2008-23:00:00 14.4780 08.19.2008-00:00:00 14.4780 08.19.2008-01:00:00 14.6236 08.19.2008-02:00:00 14.8144 08.19.2008-03:00:00 15.1158 08.19.2008-04:00:00 15.3920 08.19.2008-05:00:00 15.5527 08.19.2008-06:00:00 15.6832 08.19.2008-07:00:00 15.7937 08.19.2008-08:00:00 15.9192 08.19.2008-09:00:00 16.0297 08.19.2008-10:00:00 16.1553 08.19.2008-11:00:00 16.2708 08.19.2008-12:00:00 16.3461 08.19.2008-13:00:00 16.4013 08.19.2008-14:00:00 16.4767 08.19.2008-15:00:00 16.5118 08.19.2008-16:00:00 16.5470 08.19.2008-17:00:00 16.5620 08.19.2008-18:00:00 16.5821 08.19.2008-19:00:00 16.5872 08.19.2008-20:00:00 16.6173 08.19.2008-21:00:00 16.6675 08.19.2008-22:00:00 16.7227 08.19.2008-23:00:00 16.8131 08.20.2008-00:00:00 16.8634 08.20.2008-01:00:00 17.2802 08.20.2008-02:00:00 17.9581 08.20.2008-03:00:00 18.4402 08.20.2008-04:00:00 18.8420 08.20.2008-05:00:00 19.2136 08.20.2008-06:00:00 19.6655 08.20.2008-07:00:00 20.0773 08.20.2008-08:00:00 20.7804 08.20.2008-09:00:00 21.1420 08.20.2008-10:00:00 21.4634 08.20.2008-11:00:00 22.0861 08.20.2008-12:00:00 22.3121 08.20.2008-13:00:00 22.4125 08.20.2008-14:00:00 22.5230 08.20.2008-15:00:00 22.5883 08.20.2008-16:00:00 22.6586 08.20.2008-17:00:00 22.7841 08.20.2008-18:00:00 22.8444 08.20.2008-19:00:00 22.8946 08.20.2008-20:00:00 22.8946 08.20.2008-21:00:00 22.9348 08.20.2008-22:00:00 22.9498 08.20.2008-23:00:00 22.9498 08.21.2008-00:00:00 22.9599 08.21.2008-01:00:00 22.9749 08.21.2008-02:00:00 22.9850 08.21.2008-03:00:00 22.9800 08.21.2008-04:00:00 22.9850 08.21.2008-05:00:00 23.0101 08.21.2008-06:00:00 23.0252 08.21.2008-07:00:00 23.0653 08.21.2008-08:00:00 23.0904 08.21.2008-09:00:00 23.0955 08.21.2008-10:00:00 23.1206 08.21.2008-11:00:00 23.1356 08.21.2008-12:00:00 23.1356 08.21.2008-13:00:00 23.1356 08.21.2008-14:00:00 23.1407 08.21.2008-15:00:00 23.1557 08.21.2008-16:00:00 23.1658 08.21.2008-17:00:00 23.1808 08.21.2008-18:00:00 23.1909 08.21.2008-19:00:00 23.1758 08.21.2008-20:00:00 23.1607 08.21.2008-21:00:00 23.1607 08.21.2008-22:00:00 23.1557 08.21.2008-23:00:00 23.1607 08.22.2008-00:00:00 23.1557 08.22.2008-01:00:00 23.1557 08.22.2008-02:00:00 23.1457 08.22.2008-03:00:00 23.1507 08.22.2008-04:00:00 23.1557 08.22.2008-05:00:00 23.1607 08.22.2008-06:00:00 23.1507 08.22.2008-07:00:00 23.1407 08.22.2008-08:00:00 23.1256 08.22.2008-09:00:00 23.1055 08.22.2008-10:00:00 23.0955 08.22.2008-11:00:00 23.0904 08.22.2008-12:00:00 23.0804 08.22.2008-13:00:00 23.0704 08.22.2008-14:00:00 23.0754 08.22.2008-15:00:00 23.0704 08.22.2008-16:00:00 23.0704 08.22.2008-17:00:00 23.0603 08.22.2008-18:00:00 23.0503 08.22.2008-19:00:00 23.0302 08.22.2008-20:00:00 23.0302 08.22.2008-21:00:00 23.0201 08.22.2008-22:00:00 23.0000 08.22.2008-23:00:00 22.9950 08.23.2008-00:00:00 22.9950 08.23.2008-01:00:00 22.9800 08.23.2008-02:00:00 22.9749 08.23.2008-03:00:00 22.9549 08.23.2008-04:00:00 22.9398 08.23.2008-05:00:00 22.9197 08.23.2008-06:00:00 22.9147 08.23.2008-07:00:00 22.9046 08.23.2008-08:00:00 22.9046 08.23.2008-09:00:00 22.8946 08.23.2008-10:00:00 22.8645 08.23.2008-11:00:00 22.8394 08.23.2008-12:00:00 22.7992 08.23.2008-13:00:00 22.7640 08.23.2008-14:00:00 22.7339 08.23.2008-15:00:00 22.6837 08.23.2008-16:00:00 22.6586 08.23.2008-17:00:00 22.6435 08.23.2008-18:00:00 22.6033 08.23.2008-19:00:00 22.5983 08.23.2008-20:00:00 22.5782 08.23.2008-21:00:00 22.5531 08.23.2008-22:00:00 22.5230 08.23.2008-23:00:00 22.4928 08.24.2008-00:00:00 22.4778 08.24.2008-01:00:00 22.4577 08.24.2008-02:00:00 22.4225 08.24.2008-03:00:00 22.3623 08.24.2008-04:00:00 22.3623 08.24.2008-05:00:00 22.3221 08.24.2008-06:00:00 22.3020 08.24.2008-07:00:00 22.2769 08.24.2008-08:00:00 22.2468 08.24.2008-09:00:00 22.1966 08.24.2008-10:00:00 22.1664 08.24.2008-11:00:00 22.0961 08.24.2008-12:00:00 22.0811 08.24.2008-13:00:00 22.0660 08.24.2008-14:00:00 22.0057 08.24.2008-15:00:00 21.9605 08.24.2008-16:00:00 21.9103 08.24.2008-17:00:00 21.8601 08.24.2008-18:00:00 21.8350 08.24.2008-19:00:00 21.8249 08.24.2008-20:00:00 21.8400 08.24.2008-21:00:00 21.8802 08.24.2008-22:00:00 22.1514 08.24.2008-23:00:00 22.3472 08.25.2008-00:00:00 22.5129 08.25.2008-01:00:00 22.7389 08.25.2008-02:00:00 22.9498 08.25.2008-03:00:00 23.0754 08.25.2008-04:00:00 23.1206 08.25.2008-05:00:00 23.1607 08.25.2008-06:00:00 23.1557 08.25.2008-07:00:00 23.1557 08.25.2008-08:00:00 23.1607 08.25.2008-09:00:00 23.1708 08.25.2008-10:00:00 23.1859 08.25.2008-11:00:00 23.2009 08.25.2008-12:00:00 23.2059 08.25.2008-13:00:00 23.2009 08.25.2008-14:00:00 23.1959 08.25.2008-15:00:00 23.2009 08.25.2008-16:00:00 23.2009 08.25.2008-17:00:00 23.1959 08.25.2008-18:00:00 23.1959 08.25.2008-19:00:00 23.2059 08.25.2008-20:00:00 23.2461 08.25.2008-21:00:00 23.6629 08.25.2008-22:00:00 23.9492 08.25.2008-23:00:00 24.0094 08.26.2008-00:00:00 24.0295 08.26.2008-01:00:00 24.0346 08.26.2008-02:00:00 24.0396 08.26.2008-03:00:00 24.0446 08.26.2008-04:00:00 24.0647 08.26.2008-05:00:00 24.0747 08.26.2008-06:00:00 24.0848 08.26.2008-07:00:00 24.0948 08.26.2008-08:00:00 24.0998 08.26.2008-09:00:00 24.0998 08.26.2008-10:00:00 24.0948 08.26.2008-11:00:00 24.0797 08.26.2008-12:00:00 24.0697 08.26.2008-13:00:00 24.0597 08.26.2008-14:00:00 24.0597 08.26.2008-15:00:00 24.0546 08.26.2008-16:00:00 24.0396 08.26.2008-17:00:00 24.0295 08.26.2008-18:00:00 24.0245 08.26.2008-19:00:00 24.0245 08.26.2008-20:00:00 24.0295 08.26.2008-21:00:00 24.0145 08.26.2008-22:00:00 24.0044 08.26.2008-23:00:00 23.9994 08.27.2008-00:00:00 24.0044 08.27.2008-01:00:00 24.0145 08.27.2008-02:00:00 24.0446 08.27.2008-03:00:00 24.1400 08.27.2008-04:00:00 24.2404 08.27.2008-05:00:00 24.3308 08.27.2008-06:00:00 24.3710 08.27.2008-07:00:00 24.3961 08.27.2008-08:00:00 24.4263 08.27.2008-09:00:00 24.4664 08.27.2008-10:00:00 24.4915 08.27.2008-11:00:00 24.4865 08.27.2008-12:00:00 24.4865 08.27.2008-13:00:00 24.4765 08.27.2008-14:00:00 24.4664 08.27.2008-15:00:00 24.4664 08.27.2008-16:00:00 24.4765 08.27.2008-17:00:00 24.4664 08.27.2008-18:00:00 24.4564 08.27.2008-19:00:00 24.4614 08.27.2008-20:00:00 24.4463 08.27.2008-21:00:00 24.4313 08.27.2008-22:00:00 24.4212 08.27.2008-23:00:00 24.4162 08.28.2008-00:00:00 24.4112 08.28.2008-01:00:00 24.3961 08.28.2008-02:00:00 24.3811 08.28.2008-03:00:00 24.3610 08.28.2008-04:00:00 24.3559 08.28.2008-05:00:00 24.3660 08.28.2008-06:00:00 24.3509 08.28.2008-07:00:00 24.3409 08.28.2008-08:00:00 24.3258 08.28.2008-09:00:00 24.3158 08.28.2008-10:00:00 24.3057 08.28.2008-11:00:00 24.3057 08.28.2008-12:00:00 24.2957 08.28.2008-13:00:00 24.2806 08.28.2008-14:00:00 24.2656 08.28.2008-15:00:00 24.2455 08.28.2008-16:00:00 24.2404 08.28.2008-17:00:00 24.2204 08.28.2008-18:00:00 24.2153 08.28.2008-19:00:00 24.2053 08.28.2008-20:00:00 24.1952 08.28.2008-21:00:00 24.1902 08.28.2008-22:00:00 24.1752 08.28.2008-23:00:00 24.1651 08.29.2008-00:00:00 24.1450 08.29.2008-01:00:00 24.1450 08.29.2008-02:00:00 24.1300 08.29.2008-03:00:00 24.1149 08.29.2008-04:00:00 24.0948 08.29.2008-05:00:00 24.0747 08.29.2008-06:00:00 24.0647 08.29.2008-07:00:00 24.0446 08.29.2008-08:00:00 24.0245 08.29.2008-09:00:00 24.0094 08.29.2008-10:00:00 23.9994 08.29.2008-11:00:00 23.9843 08.29.2008-12:00:00 23.9743 08.29.2008-13:00:00 23.9542 08.29.2008-14:00:00 23.9391 08.29.2008-15:00:00 23.9241 08.29.2008-16:00:00 23.9140 08.29.2008-17:00:00 23.8990 08.29.2008-18:00:00 23.8990 08.29.2008-19:00:00 23.8738 08.29.2008-20:00:00 23.8487 08.29.2008-21:00:00 23.8337 08.29.2008-22:00:00 23.8136 08.29.2008-23:00:00 23.8035 08.30.2008-00:00:00 23.7935 08.30.2008-01:00:00 23.7634 08.30.2008-02:00:00 23.7433 08.30.2008-03:00:00 23.7383 08.30.2008-04:00:00 23.7332 08.30.2008-05:00:00 23.7232 08.30.2008-06:00:00 23.7031 08.30.2008-07:00:00 23.6931 08.30.2008-08:00:00 23.6830 08.30.2008-09:00:00 23.6730 08.30.2008-10:00:00 23.6529 08.30.2008-11:00:00 23.6278 08.30.2008-12:00:00 23.6177 08.30.2008-13:00:00 23.5977 08.30.2008-14:00:00 23.5776 08.30.2008-15:00:00 23.5575 08.30.2008-16:00:00 23.5374 08.30.2008-17:00:00 23.5073 08.30.2008-18:00:00 23.4821 08.30.2008-19:00:00 23.4621 08.30.2008-20:00:00 23.4319 08.30.2008-21:00:00 23.4169 08.30.2008-22:00:00 23.4068 08.30.2008-23:00:00 23.3767 08.31.2008-00:00:00 23.3666 08.31.2008-01:00:00 23.3265 08.31.2008-02:00:00 23.3064 08.31.2008-03:00:00 23.2863 08.31.2008-04:00:00 23.2662 08.31.2008-05:00:00 23.2361 08.31.2008-06:00:00 23.2110 08.31.2008-07:00:00 23.1708 08.31.2008-08:00:00 23.1457 08.31.2008-09:00:00 23.1105 08.31.2008-10:00:00 23.1005 08.31.2008-11:00:00 23.0955 08.31.2008-12:00:00 23.0854 08.31.2008-13:00:00 23.0503 08.31.2008-14:00:00 23.0051 08.31.2008-15:00:00 22.9599 08.31.2008-16:00:00 22.9147 08.31.2008-17:00:00 22.8896 08.31.2008-18:00:00 22.8594 08.31.2008-19:00:00 22.8394 08.31.2008-20:00:00 22.7942 08.31.2008-21:00:00 22.7439 08.31.2008-22:00:00 22.7289 08.31.2008-23:00:00 22.7289 09.01.2008-00:00:00 22.6887 09.01.2008-01:00:00 22.6335 09.01.2008-02:00:00 22.5983 09.01.2008-03:00:00 22.5732 09.01.2008-04:00:00 22.5531 09.01.2008-05:00:00 22.5380 09.01.2008-06:00:00 22.4878 09.01.2008-07:00:00 22.4527 09.01.2008-08:00:00 22.4276 09.01.2008-09:00:00 22.3974 09.01.2008-10:00:00 22.3723 09.01.2008-11:00:00 22.3321 09.01.2008-12:00:00 22.2618 09.01.2008-13:00:00 22.1915 09.01.2008-14:00:00 22.1313 09.01.2008-15:00:00 22.0760 09.01.2008-16:00:00 22.0459 09.01.2008-17:00:00 22.0107 09.01.2008-18:00:00 21.9957 09.01.2008-19:00:00 21.9756 09.01.2008-20:00:00 21.9354 09.01.2008-21:00:00 21.8952 09.01.2008-22:00:00 21.8551 09.01.2008-23:00:00 21.8300 09.02.2008-00:00:00 21.7948 09.02.2008-01:00:00 21.7697 09.02.2008-02:00:00 21.7345 09.02.2008-03:00:00 21.7195 09.02.2008-04:00:00 21.6793 09.02.2008-05:00:00 21.6542 09.02.2008-06:00:00 21.6391 09.02.2008-07:00:00 21.6040 09.02.2008-08:00:00 21.5839 09.02.2008-09:00:00 21.5638 09.02.2008-10:00:00 21.5487 09.02.2008-11:00:00 21.5337 09.02.2008-12:00:00 21.5086 09.02.2008-13:00:00 21.4583 09.02.2008-14:00:00 21.4131 09.02.2008-15:00:00 21.3780 09.02.2008-16:00:00 21.3428 09.02.2008-17:00:00 21.3027 09.02.2008-18:00:00 21.2324 09.02.2008-19:00:00 21.2022 09.02.2008-20:00:00 21.2022 09.02.2008-21:00:00 21.1621 09.02.2008-22:00:00 21.1420 09.02.2008-23:00:00 21.1219 09.03.2008-00:00:00 21.0917 09.03.2008-01:00:00 21.0666 09.03.2008-02:00:00 21.0466 09.03.2008-03:00:00 21.0164 09.03.2008-04:00:00 21.0114 09.03.2008-05:00:00 20.9863 09.03.2008-06:00:00 20.9712 09.03.2008-07:00:00 20.9562 09.03.2008-08:00:00 20.9361 09.03.2008-09:00:00 20.8959 09.03.2008-10:00:00 20.8758 09.03.2008-11:00:00 20.8306 09.03.2008-12:00:00 20.8105 09.03.2008-13:00:00 20.7955 09.03.2008-14:00:00 20.7603 09.03.2008-15:00:00 20.7252 09.03.2008-16:00:00 20.6800 09.03.2008-17:00:00 20.6599 09.03.2008-18:00:00 20.6147 09.03.2008-19:00:00 20.5996 09.03.2008-20:00:00 20.5845 09.03.2008-21:00:00 20.5645 09.03.2008-22:00:00 20.5393 09.03.2008-23:00:00 20.5193 09.04.2008-00:00:00 20.4891 09.04.2008-01:00:00 20.4540 09.04.2008-02:00:00 20.4389 09.04.2008-03:00:00 20.4289 09.04.2008-04:00:00 20.3887 09.04.2008-05:00:00 20.3837 09.04.2008-06:00:00 20.3686 09.04.2008-07:00:00 20.3435 09.04.2008-08:00:00 20.3284 09.04.2008-09:00:00 20.3033 09.04.2008-10:00:00 20.2782 09.04.2008-11:00:00 20.2330 09.04.2008-12:00:00 20.1979 09.04.2008-13:00:00 20.1476 09.04.2008-14:00:00 20.1175 09.04.2008-15:00:00 20.0874 09.04.2008-16:00:00 20.0572 09.04.2008-17:00:00 20.0372 09.04.2008-18:00:00 20.0121 09.04.2008-19:00:00 20.0070 09.04.2008-20:00:00 20.0020 09.04.2008-21:00:00 19.9920 09.04.2008-22:00:00 19.9769 09.04.2008-23:00:00 19.9669 09.05.2008-00:00:00 19.9518 09.05.2008-01:00:00 19.9267 09.05.2008-02:00:00 19.9016 09.05.2008-03:00:00 19.8865 09.05.2008-04:00:00 19.8514 09.05.2008-05:00:00 19.8463 09.05.2008-06:00:00 19.8262 09.05.2008-07:00:00 19.8062 09.05.2008-08:00:00 19.7710 09.05.2008-09:00:00 19.7308 09.05.2008-10:00:00 19.6957 09.05.2008-11:00:00 19.6655 09.05.2008-12:00:00 19.6304 09.05.2008-13:00:00 19.5952 09.05.2008-14:00:00 19.5802 09.05.2008-15:00:00 19.5249 09.05.2008-16:00:00 19.5199 09.05.2008-17:00:00 19.4797 09.05.2008-18:00:00 19.4546 09.05.2008-19:00:00 19.4396 09.05.2008-20:00:00 19.4295 09.05.2008-21:00:00 19.4245 09.05.2008-22:00:00 19.4044 09.05.2008-23:00:00 19.3793 09.06.2008-00:00:00 19.3793 09.06.2008-01:00:00 19.3542 09.06.2008-02:00:00 19.3341 09.06.2008-03:00:00 19.3090 09.06.2008-04:00:00 19.3090 09.06.2008-05:00:00 19.3090 09.06.2008-06:00:00 19.2990 09.06.2008-07:00:00 19.2839 09.06.2008-08:00:00 19.2588 09.06.2008-09:00:00 19.2286 09.06.2008-10:00:00 19.1985 09.06.2008-11:00:00 19.1634 09.06.2008-12:00:00 19.1131 09.06.2008-13:00:00 19.0780 09.06.2008-14:00:00 19.0529 09.06.2008-15:00:00 19.0378 09.06.2008-16:00:00 19.0077 09.06.2008-17:00:00 18.9776 09.06.2008-18:00:00 18.9625 09.06.2008-19:00:00 18.9374 09.06.2008-20:00:00 18.9123 09.06.2008-21:00:00 18.9022 09.06.2008-22:00:00 18.8972 09.06.2008-23:00:00 18.8721 09.07.2008-00:00:00 18.8520 09.07.2008-01:00:00 18.8219 09.07.2008-02:00:00 18.7817 09.07.2008-03:00:00 18.7666 09.07.2008-04:00:00 18.7516 09.07.2008-05:00:00 18.7214 09.07.2008-06:00:00 18.7064 09.07.2008-07:00:00 18.6813 09.07.2008-08:00:00 18.6461 09.07.2008-09:00:00 18.6110 09.07.2008-10:00:00 18.6059 09.07.2008-11:00:00 18.5909 09.07.2008-12:00:00 18.5457 09.07.2008-13:00:00 18.4955 09.07.2008-14:00:00 18.4653 09.07.2008-15:00:00 18.4352 09.07.2008-16:00:00 18.4000 09.07.2008-17:00:00 18.3850 09.07.2008-18:00:00 18.3649 09.07.2008-19:00:00 18.3448 09.07.2008-20:00:00 18.3297 09.07.2008-21:00:00 18.3247 09.07.2008-22:00:00 18.3197 09.07.2008-23:00:00 18.3046 09.08.2008-00:00:00 18.2645 09.08.2008-01:00:00 18.2243 09.08.2008-02:00:00 18.2243 09.08.2008-03:00:00 18.2193 09.08.2008-04:00:00 18.2092 09.08.2008-05:00:00 18.2042 09.08.2008-06:00:00 18.1941 09.08.2008-07:00:00 18.1741 09.08.2008-08:00:00 18.1289 09.08.2008-09:00:00 18.0887 09.08.2008-10:00:00 18.0586 09.08.2008-11:00:00 18.0234 09.08.2008-12:00:00 17.9933 09.08.2008-13:00:00 17.9832 09.08.2008-14:00:00 17.9732 09.08.2008-15:00:00 17.9682 09.08.2008-16:00:00 17.9531 09.08.2008-17:00:00 17.9179 09.08.2008-18:00:00 17.8979 09.08.2008-19:00:00 17.8778 09.08.2008-20:00:00 17.8727 09.08.2008-21:00:00 17.8476 09.08.2008-22:00:00 17.8376 09.08.2008-23:00:00 17.8024 09.09.2008-00:00:00 17.7924 09.09.2008-01:00:00 17.7824 09.09.2008-02:00:00 17.7472 09.09.2008-03:00:00 17.7271 09.09.2008-04:00:00 17.7120 09.09.2008-05:00:00 17.6970 09.09.2008-06:00:00 17.6769 09.09.2008-07:00:00 17.6518 09.09.2008-08:00:00 17.6267 09.09.2008-09:00:00 17.5915 09.09.2008-10:00:00 17.5664 09.09.2008-11:00:00 17.5262 09.09.2008-12:00:00 17.4861 09.09.2008-13:00:00 17.4559 09.09.2008-14:00:00 17.4358 09.09.2008-15:00:00 17.4158 09.09.2008-16:00:00 17.3605 09.09.2008-17:00:00 17.3404 09.09.2008-18:00:00 17.3103 09.09.2008-19:00:00 17.2952 09.09.2008-20:00:00 17.2802 09.09.2008-21:00:00 17.2751 09.09.2008-22:00:00 17.2701 09.09.2008-23:00:00 17.2450 09.10.2008-00:00:00 17.2450 09.10.2008-01:00:00 17.2249 09.10.2008-02:00:00 17.2048 09.10.2008-03:00:00 17.1948 09.10.2008-04:00:00 17.1596 09.10.2008-05:00:00 17.1446 09.10.2008-06:00:00 17.1396 09.10.2008-07:00:00 17.1295 09.10.2008-08:00:00 17.1144 09.10.2008-09:00:00 17.0994 09.10.2008-10:00:00 17.0793 09.10.2008-11:00:00 17.0341 09.10.2008-12:00:00 16.9939 09.10.2008-13:00:00 16.9537 09.10.2008-14:00:00 16.9136 09.10.2008-15:00:00 16.8734 09.10.2008-16:00:00 16.8332 09.10.2008-17:00:00 16.7981 09.10.2008-18:00:00 16.7730 09.10.2008-19:00:00 16.7328 09.10.2008-20:00:00 16.7278 09.10.2008-21:00:00 16.7278 09.10.2008-22:00:00 16.7177 09.10.2008-23:00:00 16.7027 09.11.2008-00:00:00 16.6675 09.11.2008-01:00:00 16.6424 09.11.2008-02:00:00 16.6173 09.11.2008-03:00:00 16.6072 09.11.2008-04:00:00 16.5771 09.11.2008-05:00:00 16.5771 09.11.2008-06:00:00 16.5570 09.11.2008-07:00:00 16.5319 09.11.2008-08:00:00 16.5018 09.11.2008-09:00:00 16.4867 09.11.2008-10:00:00 16.4566 09.11.2008-11:00:00 16.4415 09.11.2008-12:00:00 16.3963 09.11.2008-13:00:00 16.3461 09.11.2008-14:00:00 16.3160 09.11.2008-15:00:00 16.3059 09.11.2008-16:00:00 16.2808 09.11.2008-17:00:00 16.2658 09.11.2008-18:00:00 16.2306 09.11.2008-19:00:00 16.2206 09.11.2008-20:00:00 16.2055 09.11.2008-21:00:00 16.1954 09.11.2008-22:00:00 16.1804 09.11.2008-23:00:00 16.1653 09.12.2008-00:00:00 16.1503 09.12.2008-01:00:00 16.1452 09.12.2008-02:00:00 16.1201 09.12.2008-03:00:00 16.1000 09.12.2008-04:00:00 16.0699 09.12.2008-05:00:00 16.0699 09.12.2008-06:00:00 16.0448 09.12.2008-07:00:00 16.0347 09.12.2008-08:00:00 15.9946 09.12.2008-09:00:00 15.9444 09.12.2008-10:00:00 15.9142 09.12.2008-11:00:00 15.8941 09.12.2008-12:00:00 15.8590 09.12.2008-13:00:00 15.8339 09.12.2008-14:00:00 15.8188 09.12.2008-15:00:00 15.7786 09.12.2008-16:00:00 15.7636 09.12.2008-17:00:00 15.7636 09.12.2008-18:00:00 15.7586 09.12.2008-19:00:00 15.7535 09.12.2008-20:00:00 15.7485 09.12.2008-21:00:00 15.7385 09.12.2008-22:00:00 15.7284 09.12.2008-23:00:00 15.7234 09.13.2008-00:00:00 15.7234 09.13.2008-01:00:00 15.7134 09.13.2008-02:00:00 15.7134 09.13.2008-03:00:00 15.7083 09.13.2008-04:00:00 15.7033 09.13.2008-05:00:00 15.6933 09.13.2008-06:00:00 15.6832 09.13.2008-07:00:00 15.6581 09.13.2008-08:00:00 15.6481 09.13.2008-09:00:00 15.6029 09.13.2008-10:00:00 15.5828 09.13.2008-11:00:00 15.5577 09.13.2008-12:00:00 15.5075 09.13.2008-13:00:00 15.4823 09.13.2008-14:00:00 15.4723 09.13.2008-15:00:00 15.4472 09.13.2008-16:00:00 15.4271 09.13.2008-17:00:00 15.4070 09.13.2008-18:00:00 15.3970 09.13.2008-19:00:00 15.3920 09.13.2008-20:00:00 15.3618 09.13.2008-21:00:00 15.3518 09.13.2008-22:00:00 15.3468 09.13.2008-23:00:00 15.3367 09.14.2008-00:00:00 15.3216 09.14.2008-01:00:00 15.3066 09.14.2008-02:00:00 15.3066 09.14.2008-03:00:00 15.3066 09.14.2008-04:00:00 15.3016 09.14.2008-05:00:00 15.2915 09.14.2008-06:00:00 15.2815 09.14.2008-07:00:00 15.2714 09.14.2008-08:00:00 15.2413 09.14.2008-09:00:00 15.2112 09.14.2008-10:00:00 15.1861 09.14.2008-11:00:00 15.1609 09.14.2008-12:00:00 15.1358 09.14.2008-13:00:00 15.0957 09.14.2008-14:00:00 15.0856 09.14.2008-15:00:00 15.0806 09.14.2008-16:00:00 15.0756 09.14.2008-17:00:00 15.0454 09.14.2008-18:00:00 15.0304 09.14.2008-19:00:00 15.0153 09.14.2008-20:00:00 15.0053 09.14.2008-21:00:00 15.0003 09.14.2008-22:00:00 14.9952 09.14.2008-23:00:00 14.9802 09.15.2008-00:00:00 14.9651 09.15.2008-01:00:00 14.9551 09.15.2008-02:00:00 14.9400 09.15.2008-03:00:00 14.9299 09.15.2008-04:00:00 14.9149 09.15.2008-05:00:00 14.8948 09.15.2008-06:00:00 14.8898 09.15.2008-07:00:00 14.8697 09.15.2008-08:00:00 14.8496 09.15.2008-09:00:00 14.8094 09.15.2008-10:00:00 14.7994 09.15.2008-11:00:00 14.7843 09.15.2008-12:00:00 14.7743 09.15.2008-13:00:00 14.7441 09.15.2008-14:00:00 14.7291 09.15.2008-15:00:00 14.7240 09.15.2008-16:00:00 14.7140 09.15.2008-17:00:00 14.6889 09.15.2008-18:00:00 14.6537 09.15.2008-19:00:00 14.6286 09.15.2008-20:00:00 14.6236 09.15.2008-21:00:00 14.6136 09.15.2008-22:00:00 14.6085 09.15.2008-23:00:00 14.5784 09.16.2008-00:00:00 14.5784 09.16.2008-01:00:00 14.5684 09.16.2008-02:00:00 14.5533 09.16.2008-03:00:00 14.5433 09.16.2008-04:00:00 14.5232 09.16.2008-05:00:00 14.5182 09.16.2008-06:00:00 14.5031 09.16.2008-07:00:00 14.4529 09.16.2008-08:00:00 14.4478 09.16.2008-09:00:00 14.4328 09.16.2008-10:00:00 14.4278 09.16.2008-11:00:00 14.4127 09.16.2008-12:00:00 14.4127 09.16.2008-13:00:00 14.4077 09.16.2008-14:00:00 14.3976 09.16.2008-15:00:00 14.3926 09.16.2008-16:00:00 14.3775 09.16.2008-17:00:00 14.3575 09.16.2008-18:00:00 14.3323 09.16.2008-19:00:00 14.3072 09.16.2008-20:00:00 14.2922 09.16.2008-21:00:00 14.2771 09.16.2008-22:00:00 14.2620 09.16.2008-23:00:00 14.2520 09.17.2008-00:00:00 14.2319 09.17.2008-01:00:00 14.2018 09.17.2008-02:00:00 14.1867 09.17.2008-03:00:00 14.1716 09.17.2008-04:00:00 14.1566 09.17.2008-05:00:00 14.1516 09.17.2008-06:00:00 14.1415 09.17.2008-07:00:00 14.1114 09.17.2008-08:00:00 14.1064 09.17.2008-09:00:00 14.0963 09.17.2008-10:00:00 14.0712 09.17.2008-11:00:00 14.0361 09.17.2008-12:00:00 14.0109 09.17.2008-13:00:00 13.9607 09.17.2008-14:00:00 13.9356 09.17.2008-15:00:00 13.9105 09.17.2008-16:00:00 13.8954 09.17.2008-17:00:00 13.8754 09.17.2008-18:00:00 13.8653 09.17.2008-19:00:00 13.8553 09.17.2008-20:00:00 13.8502 09.17.2008-21:00:00 13.8452 09.17.2008-22:00:00 13.8302 09.17.2008-23:00:00 13.8352 09.18.2008-00:00:00 13.8352 09.18.2008-01:00:00 13.8151 09.18.2008-02:00:00 13.8051 09.18.2008-03:00:00 13.7850 09.18.2008-04:00:00 13.7850 09.18.2008-05:00:00 13.7850 09.18.2008-06:00:00 13.7850 09.18.2008-07:00:00 13.7799 09.18.2008-08:00:00 13.7749 09.18.2008-09:00:00 13.7699 09.18.2008-10:00:00 13.7699 09.18.2008-11:00:00 13.7548 09.18.2008-12:00:00 13.7448 09.18.2008-13:00:00 13.6996 09.18.2008-14:00:00 13.6745 09.18.2008-15:00:00 13.6544 09.18.2008-16:00:00 13.6444 09.18.2008-17:00:00 13.6343 09.18.2008-18:00:00 13.6393 09.18.2008-19:00:00 13.6343 09.18.2008-20:00:00 13.6343 09.18.2008-21:00:00 13.6293 09.18.2008-22:00:00 13.6243 09.18.2008-23:00:00 13.6293 09.19.2008-00:00:00 13.6293 09.19.2008-01:00:00 13.6343 09.19.2008-02:00:00 13.6343 09.19.2008-03:00:00 13.6293 09.19.2008-04:00:00 13.6243 09.19.2008-05:00:00 13.6192 09.19.2008-06:00:00 13.6142 09.19.2008-07:00:00 13.6042 09.19.2008-08:00:00 13.5941 09.19.2008-09:00:00 13.5791 09.19.2008-10:00:00 13.5540 09.19.2008-11:00:00 13.5289 09.19.2008-12:00:00 13.5088 09.19.2008-13:00:00 13.4686 09.19.2008-14:00:00 13.4585 09.19.2008-15:00:00 13.4284 09.19.2008-16:00:00 13.3983 09.19.2008-17:00:00 13.3933 09.19.2008-18:00:00 13.3782 09.19.2008-19:00:00 13.3732 09.19.2008-20:00:00 13.3782 09.19.2008-21:00:00 13.3832 09.19.2008-22:00:00 13.3832 09.19.2008-23:00:00 13.3933 09.20.2008-00:00:00 13.4033 09.20.2008-01:00:00 13.4033 09.20.2008-02:00:00 13.4083 09.20.2008-03:00:00 13.4033 09.20.2008-04:00:00 13.3933 09.20.2008-05:00:00 13.3933 09.20.2008-06:00:00 13.3882 09.20.2008-07:00:00 13.3882 09.20.2008-08:00:00 13.3782 09.20.2008-09:00:00 13.3682 09.20.2008-10:00:00 13.3531 09.20.2008-11:00:00 13.3481 09.20.2008-12:00:00 13.3380 09.20.2008-13:00:00 13.3129 09.20.2008-14:00:00 13.3029 09.20.2008-15:00:00 13.2928 09.20.2008-16:00:00 13.2727 09.20.2008-17:00:00 13.2476 09.20.2008-18:00:00 13.2476 09.20.2008-19:00:00 13.2376 09.20.2008-20:00:00 13.2326 09.20.2008-21:00:00 13.2326 09.20.2008-22:00:00 13.2326 09.20.2008-23:00:00 13.2326 09.21.2008-00:00:00 13.2326 09.21.2008-01:00:00 13.2326 09.21.2008-02:00:00 13.2275 09.21.2008-03:00:00 13.2275 09.21.2008-04:00:00 13.2175 09.21.2008-05:00:00 13.2125 09.21.2008-06:00:00 13.2175 09.21.2008-07:00:00 13.2175 09.21.2008-08:00:00 13.2778 09.21.2008-09:00:00 13.4535 09.21.2008-10:00:00 13.6745 09.21.2008-11:00:00 13.9858 09.21.2008-12:00:00 14.2721 09.21.2008-13:00:00 14.4077 09.21.2008-14:00:00 14.5131 09.21.2008-15:00:00 14.8496 09.21.2008-16:00:00 14.9551 09.21.2008-17:00:00 15.0103 09.21.2008-18:00:00 15.0304 09.21.2008-19:00:00 15.2112 09.21.2008-20:00:00 15.4723 09.21.2008-21:00:00 15.7385 09.21.2008-22:00:00 16.7931 09.21.2008-23:00:00 17.6166 09.22.2008-00:00:00 18.0083 09.22.2008-01:00:00 18.2845 09.22.2008-02:00:00 18.6310 09.22.2008-03:00:00 18.8671 09.22.2008-04:00:00 19.0629 09.22.2008-05:00:00 19.1834 09.22.2008-06:00:00 19.3140 09.22.2008-07:00:00 19.4496 09.22.2008-08:00:00 19.5300 09.22.2008-09:00:00 19.6003 09.22.2008-10:00:00 19.6605 09.22.2008-11:00:00 19.7208 09.22.2008-12:00:00 19.7710 09.22.2008-13:00:00 19.8011 09.22.2008-14:00:00 19.8313 09.22.2008-15:00:00 19.8463 09.22.2008-16:00:00 19.8614 09.22.2008-17:00:00 19.8865 09.22.2008-18:00:00 19.9267 09.22.2008-19:00:00 19.9417 09.22.2008-20:00:00 19.9869 09.22.2008-21:00:00 20.0221 09.22.2008-22:00:00 20.0321 09.22.2008-23:00:00 20.0522 09.23.2008-00:00:00 20.0673 09.23.2008-01:00:00 20.0723 09.23.2008-02:00:00 20.0874 09.23.2008-03:00:00 20.1075 09.23.2008-04:00:00 20.1075 09.23.2008-05:00:00 20.1175 09.23.2008-06:00:00 20.1175 09.23.2008-07:00:00 20.1175 09.23.2008-08:00:00 20.0974 09.23.2008-09:00:00 20.0974 09.23.2008-10:00:00 20.0924 09.23.2008-11:00:00 20.0874 09.23.2008-12:00:00 20.0824 09.23.2008-13:00:00 20.0673 09.23.2008-14:00:00 20.0623 09.23.2008-15:00:00 20.0572 09.23.2008-16:00:00 20.0522 09.23.2008-17:00:00 20.0522 09.23.2008-18:00:00 20.0522 09.23.2008-19:00:00 20.0572 09.23.2008-20:00:00 20.0372 09.23.2008-21:00:00 20.0321 09.23.2008-22:00:00 20.0221 09.23.2008-23:00:00 20.0020 09.24.2008-00:00:00 19.9970 09.24.2008-01:00:00 19.9920 09.24.2008-02:00:00 19.9869 09.24.2008-03:00:00 19.9869 09.24.2008-04:00:00 19.9920 09.24.2008-05:00:00 19.9970 09.24.2008-06:00:00 19.9970 09.24.2008-07:00:00 19.9920 09.24.2008-08:00:00 19.9970 09.24.2008-09:00:00 19.9819 09.24.2008-10:00:00 19.9769 09.24.2008-11:00:00 19.9769 09.24.2008-12:00:00 19.9468 09.24.2008-13:00:00 19.9267 09.24.2008-14:00:00 19.9016 09.24.2008-15:00:00 19.8815 09.24.2008-16:00:00 19.8614 09.24.2008-17:00:00 19.8614 09.24.2008-18:00:00 19.8463 09.24.2008-19:00:00 19.8564 09.24.2008-20:00:00 19.8564 09.24.2008-21:00:00 20.2029 09.24.2008-22:00:00 20.5695 09.24.2008-23:00:00 20.7704 09.25.2008-00:00:00 20.8607 09.25.2008-01:00:00 20.9361 09.25.2008-02:00:00 20.9511 09.25.2008-03:00:00 20.9712 09.25.2008-04:00:00 21.0014 09.25.2008-05:00:00 21.0466 09.25.2008-06:00:00 21.0767 09.25.2008-07:00:00 21.1118 09.25.2008-08:00:00 21.1219 09.25.2008-09:00:00 21.1219 09.25.2008-10:00:00 21.1369 09.25.2008-11:00:00 21.1420 09.25.2008-12:00:00 21.1470 09.25.2008-13:00:00 21.1570 09.25.2008-14:00:00 21.1621 09.25.2008-15:00:00 21.1771 09.25.2008-16:00:00 21.1821 09.25.2008-17:00:00 21.2424 09.25.2008-18:00:00 21.3529 09.25.2008-19:00:00 21.4784 09.25.2008-20:00:00 21.5789 09.25.2008-21:00:00 21.6241 09.25.2008-22:00:00 21.6693 09.25.2008-23:00:00 21.6843 09.26.2008-00:00:00 21.6944 09.26.2008-01:00:00 21.6994 09.26.2008-02:00:00 21.6893 09.26.2008-03:00:00 21.6944 09.26.2008-04:00:00 21.6944 09.26.2008-05:00:00 21.6944 09.26.2008-06:00:00 21.6843 09.26.2008-07:00:00 21.6893 09.26.2008-08:00:00 21.6793 09.26.2008-09:00:00 21.6743 09.26.2008-10:00:00 21.6642 09.26.2008-11:00:00 21.6642 09.26.2008-12:00:00 21.6542 09.26.2008-13:00:00 21.6442 09.26.2008-14:00:00 21.6241 09.26.2008-15:00:00 21.6090 09.26.2008-16:00:00 21.5839 09.26.2008-17:00:00 21.5789 09.26.2008-18:00:00 21.5789 09.26.2008-19:00:00 21.5638 09.26.2008-20:00:00 21.5588 09.26.2008-21:00:00 21.5538 09.26.2008-22:00:00 21.5538 09.26.2008-23:00:00 21.5487 09.27.2008-00:00:00 21.5387 09.27.2008-01:00:00 21.5286 09.27.2008-02:00:00 21.5136 09.27.2008-03:00:00 21.5086 09.27.2008-04:00:00 21.5035 09.27.2008-05:00:00 21.4885 09.27.2008-06:00:00 21.4734 09.27.2008-07:00:00 21.4634 09.27.2008-08:00:00 21.4433 09.27.2008-09:00:00 21.4282 09.27.2008-10:00:00 21.4081 09.27.2008-11:00:00 21.3830 09.27.2008-12:00:00 21.3579 09.27.2008-13:00:00 21.3428 09.27.2008-14:00:00 21.3428 09.27.2008-15:00:00 21.3177 09.27.2008-16:00:00 21.2876 09.27.2008-17:00:00 21.2675 09.27.2008-18:00:00 21.2424 09.27.2008-19:00:00 21.2324 09.27.2008-20:00:00 21.2273 09.27.2008-21:00:00 21.2223 09.27.2008-22:00:00 21.2073 09.27.2008-23:00:00 21.1922 09.28.2008-00:00:00 21.1721 09.28.2008-01:00:00 21.1621 09.28.2008-02:00:00 21.1420 09.28.2008-03:00:00 21.1269 09.28.2008-04:00:00 21.0968 09.28.2008-05:00:00 21.0917 09.28.2008-06:00:00 21.0767 09.28.2008-07:00:00 21.0516 09.28.2008-08:00:00 21.0365 09.28.2008-09:00:00 21.0164 09.28.2008-10:00:00 21.0064 09.28.2008-11:00:00 20.9712 09.28.2008-12:00:00 20.9411 09.28.2008-13:00:00 20.9110 09.28.2008-14:00:00 20.8909 09.28.2008-15:00:00 20.8859 09.28.2008-16:00:00 20.8557 09.28.2008-17:00:00 20.8407 09.28.2008-18:00:00 20.8105 09.28.2008-19:00:00 20.7955 09.28.2008-20:00:00 20.7854 09.28.2008-21:00:00 20.7754 09.28.2008-22:00:00 20.7603 09.28.2008-23:00:00 20.7503 09.29.2008-00:00:00 20.7302 09.29.2008-01:00:00 20.7201 09.29.2008-02:00:00 20.6950 09.29.2008-03:00:00 20.6498 09.29.2008-04:00:00 20.6247 09.29.2008-05:00:00 20.6197 09.29.2008-06:00:00 20.5946 09.29.2008-07:00:00 20.5494 09.29.2008-08:00:00 20.5193 09.29.2008-09:00:00 20.4942 09.29.2008-10:00:00 20.4389 09.29.2008-11:00:00 20.3987 09.29.2008-12:00:00 20.3586 09.29.2008-13:00:00 20.3234 09.29.2008-14:00:00 20.2883 09.29.2008-15:00:00 20.2431 09.29.2008-16:00:00 20.2079 09.29.2008-17:00:00 20.1677 09.29.2008-18:00:00 20.1326 09.29.2008-19:00:00 20.1024 09.29.2008-20:00:00 20.0824 09.29.2008-21:00:00 20.0623 09.29.2008-22:00:00 20.0372 09.29.2008-23:00:00 20.0271 09.30.2008-00:00:00 20.0070 09.30.2008-01:00:00 19.9769 09.30.2008-02:00:00 19.9669 09.30.2008-03:00:00 19.9568 09.30.2008-04:00:00 19.9166 09.30.2008-05:00:00 19.8966 09.30.2008-06:00:00 19.8865 09.30.2008-07:00:00 19.8514 09.30.2008-08:00:00 19.8363 09.30.2008-09:00:00 19.8062 09.30.2008-10:00:00 19.7710 09.30.2008-11:00:00 19.7308 09.30.2008-12:00:00 19.6806 09.30.2008-13:00:00 19.6354 09.30.2008-14:00:00 19.6103 09.30.2008-15:00:00 19.5752 09.30.2008-16:00:00 19.5551 09.30.2008-17:00:00 19.5350 09.30.2008-18:00:00 19.5099 09.30.2008-19:00:00 19.4948 09.30.2008-20:00:00 19.4848 09.30.2008-21:00:00 19.4647 09.30.2008-22:00:00 19.4496 09.30.2008-23:00:00 19.4245 10.01.2008-00:00:00 19.4094 10.01.2008-01:00:00 19.3843 10.01.2008-02:00:00 19.3642 10.01.2008-03:00:00 19.3241 10.01.2008-04:00:00 19.3040 10.01.2008-05:00:00 19.2839 10.01.2008-06:00:00 19.2688 10.01.2008-07:00:00 19.2387 10.01.2008-08:00:00 19.2035 10.01.2008-09:00:00 19.1784 10.01.2008-10:00:00 19.1533 10.01.2008-11:00:00 19.1131 10.01.2008-12:00:00 19.0730 10.01.2008-13:00:00 19.0278 10.01.2008-14:00:00 19.0227 10.01.2008-15:00:00 18.9876 10.01.2008-16:00:00 18.9725 10.01.2008-17:00:00 18.9524 10.01.2008-18:00:00 18.9424 10.01.2008-19:00:00 18.9223 10.01.2008-20:00:00 18.9123 10.01.2008-21:00:00 18.8972 10.01.2008-22:00:00 18.8771 10.01.2008-23:00:00 18.8671 10.02.2008-00:00:00 18.8520 10.02.2008-01:00:00 18.8219 10.02.2008-02:00:00 18.8018 10.02.2008-03:00:00 18.7917 10.02.2008-04:00:00 18.7867 10.02.2008-05:00:00 18.7767 10.02.2008-06:00:00 18.7616 10.02.2008-07:00:00 18.7415 10.02.2008-08:00:00 18.7164 10.02.2008-09:00:00 18.6813 10.02.2008-10:00:00 18.6562 10.02.2008-11:00:00 18.6511 10.02.2008-12:00:00 18.6562 10.02.2008-13:00:00 18.7817 10.02.2008-14:00:00 18.9424 10.02.2008-15:00:00 18.9926 10.02.2008-16:00:00 18.9976 10.02.2008-17:00:00 19.0077 10.02.2008-18:00:00 19.0177 10.02.2008-19:00:00 19.0077 10.02.2008-20:00:00 19.0227 10.02.2008-21:00:00 19.0227 10.02.2008-22:00:00 19.0227 10.02.2008-23:00:00 19.0227 10.03.2008-00:00:00 19.0428 10.03.2008-01:00:00 19.0629 10.03.2008-02:00:00 19.0880 10.03.2008-03:00:00 19.1131 10.03.2008-04:00:00 19.1282 10.03.2008-05:00:00 19.1332 10.03.2008-06:00:00 19.1282 10.03.2008-07:00:00 19.1533 10.03.2008-08:00:00 19.1734 10.03.2008-09:00:00 19.1734 10.03.2008-10:00:00 19.1583 10.03.2008-11:00:00 19.1433 10.03.2008-12:00:00 19.1383 10.03.2008-13:00:00 19.1182 10.03.2008-14:00:00 19.1131 10.03.2008-15:00:00 19.1081 10.03.2008-16:00:00 19.1182 10.03.2008-17:00:00 19.1282 10.03.2008-18:00:00 19.1383 10.03.2008-19:00:00 19.2337 10.03.2008-20:00:00 19.4697 10.03.2008-21:00:00 19.9719 10.03.2008-22:00:00 20.3485 10.03.2008-23:00:00 20.6197 10.04.2008-00:00:00 20.8256 10.04.2008-01:00:00 21.0214 10.04.2008-02:00:00 21.0968 10.04.2008-03:00:00 21.1621 10.04.2008-04:00:00 21.2073 10.04.2008-05:00:00 21.2173 10.04.2008-06:00:00 21.2424 10.04.2008-07:00:00 21.2474 10.04.2008-08:00:00 21.2625 10.04.2008-09:00:00 21.3027 10.04.2008-10:00:00 21.3529 10.04.2008-11:00:00 21.5588 10.04.2008-12:00:00 21.7094 10.04.2008-13:00:00 21.7747 10.04.2008-14:00:00 21.9304 10.04.2008-15:00:00 21.9706 10.04.2008-16:00:00 22.2166 10.04.2008-17:00:00 22.4225 10.04.2008-18:00:00 22.6435 10.04.2008-19:00:00 22.7741 10.04.2008-20:00:00 22.8645 10.04.2008-21:00:00 22.9247 10.04.2008-22:00:00 22.9498 10.04.2008-23:00:00 23.0352 10.05.2008-00:00:00 23.0704 10.05.2008-01:00:00 23.1055 10.05.2008-02:00:00 23.1055 10.05.2008-03:00:00 23.1407 10.05.2008-04:00:00 23.1457 10.05.2008-05:00:00 23.1658 10.05.2008-06:00:00 23.1808 10.05.2008-07:00:00 23.2009 10.05.2008-08:00:00 23.2160 10.05.2008-09:00:00 23.2361 10.05.2008-10:00:00 23.2511 10.05.2008-11:00:00 23.2612 10.05.2008-12:00:00 23.2662 10.05.2008-13:00:00 23.2662 10.05.2008-14:00:00 23.2562 10.05.2008-15:00:00 23.2562 10.05.2008-16:00:00 23.2612 10.05.2008-17:00:00 23.2712 10.05.2008-18:00:00 23.2712 10.05.2008-19:00:00 23.2712 10.05.2008-20:00:00 23.2712 10.05.2008-21:00:00 23.2612 10.05.2008-22:00:00 23.2562 10.05.2008-23:00:00 23.2612 10.06.2008-00:00:00 23.2612 10.06.2008-01:00:00 23.2562 10.06.2008-02:00:00 23.2612 10.06.2008-03:00:00 23.2662 10.06.2008-04:00:00 23.2562 10.06.2008-05:00:00 23.2562 10.06.2008-06:00:00 23.2461 10.06.2008-07:00:00 23.2411 10.06.2008-08:00:00 23.2461 10.06.2008-09:00:00 23.2511 10.06.2008-10:00:00 23.2361 10.06.2008-11:00:00 23.2311 10.06.2008-12:00:00 23.2260 10.06.2008-13:00:00 23.2059 10.06.2008-14:00:00 23.2009 10.06.2008-15:00:00 23.1959 10.06.2008-16:00:00 23.1808 10.06.2008-17:00:00 23.1758 10.06.2008-18:00:00 23.1607 10.06.2008-19:00:00 23.1507 10.06.2008-20:00:00 23.1407 10.06.2008-21:00:00 23.1156 10.06.2008-22:00:00 23.1055 10.06.2008-23:00:00 23.0955 10.07.2008-00:00:00 23.1055 10.07.2008-01:00:00 23.1256 10.07.2008-02:00:00 23.1557 10.07.2008-03:00:00 23.1607 10.07.2008-04:00:00 23.1758 10.07.2008-05:00:00 23.1758 10.07.2008-06:00:00 23.1658 10.07.2008-07:00:00 23.1607 10.07.2008-08:00:00 23.1507 10.07.2008-09:00:00 23.1457 10.07.2008-10:00:00 23.1457 10.07.2008-11:00:00 23.1457 10.07.2008-12:00:00 23.1306 10.07.2008-13:00:00 23.1206 10.07.2008-14:00:00 23.1206 10.07.2008-15:00:00 23.1105 10.07.2008-16:00:00 23.1055 10.07.2008-17:00:00 23.1055 10.07.2008-18:00:00 23.1005 10.07.2008-19:00:00 23.1005 10.07.2008-20:00:00 23.0904 10.07.2008-21:00:00 23.0904 10.07.2008-22:00:00 23.0804 10.07.2008-23:00:00 23.0553 10.08.2008-00:00:00 23.0402 10.08.2008-01:00:00 23.0352 10.08.2008-02:00:00 23.0352 10.08.2008-03:00:00 23.0252 10.08.2008-04:00:00 23.0151 10.08.2008-05:00:00 23.0000 10.08.2008-06:00:00 22.9850 10.08.2008-07:00:00 22.9749 10.08.2008-08:00:00 22.9699 10.08.2008-09:00:00 22.9599 10.08.2008-10:00:00 22.9398 10.08.2008-11:00:00 22.9247 10.08.2008-12:00:00 22.9097 10.08.2008-13:00:00 22.8946 10.08.2008-14:00:00 22.8845 10.08.2008-15:00:00 22.8695 10.08.2008-16:00:00 22.8645 10.08.2008-17:00:00 22.8444 10.08.2008-18:00:00 22.8142 10.08.2008-19:00:00 22.7992 10.08.2008-20:00:00 22.7942 10.08.2008-21:00:00 22.7841 10.08.2008-22:00:00 22.7741 10.08.2008-23:00:00 22.7540 10.09.2008-00:00:00 22.7289 10.09.2008-01:00:00 22.7238 10.09.2008-02:00:00 22.7188 10.09.2008-03:00:00 22.7188 10.09.2008-04:00:00 22.6987 10.09.2008-05:00:00 22.6837 10.09.2008-06:00:00 22.6636 10.09.2008-07:00:00 22.6636 10.09.2008-08:00:00 22.6586 10.09.2008-09:00:00 22.6435 10.09.2008-10:00:00 22.6385 10.09.2008-11:00:00 22.6335 10.09.2008-12:00:00 22.6083 10.09.2008-13:00:00 22.5883 10.09.2008-14:00:00 22.5832 10.09.2008-15:00:00 22.5782 10.09.2008-16:00:00 22.5682 10.09.2008-17:00:00 22.5531 10.09.2008-18:00:00 22.5631 10.09.2008-19:00:00 22.5581 10.09.2008-20:00:00 22.5631 10.09.2008-21:00:00 22.5531 10.09.2008-22:00:00 22.5481 10.09.2008-23:00:00 22.5230 10.10.2008-00:00:00 22.5029 10.10.2008-01:00:00 22.4928 10.10.2008-02:00:00 22.4728 10.10.2008-03:00:00 22.4627 10.10.2008-04:00:00 22.4527 10.10.2008-05:00:00 22.4175 10.10.2008-06:00:00 22.3874 10.10.2008-07:00:00 22.3723 10.10.2008-08:00:00 22.3522 10.10.2008-09:00:00 22.3321 10.10.2008-10:00:00 22.3020 10.10.2008-11:00:00 22.2970 10.10.2008-12:00:00 22.2970 10.10.2008-13:00:00 22.2719 10.10.2008-14:00:00 22.2317 10.10.2008-15:00:00 22.2116 10.10.2008-16:00:00 22.1614 10.10.2008-17:00:00 22.1363 10.10.2008-18:00:00 22.1212 10.10.2008-19:00:00 22.1112 10.10.2008-20:00:00 22.0961 10.10.2008-21:00:00 22.0811 10.10.2008-22:00:00 22.0610 10.10.2008-23:00:00 22.0308 10.11.2008-00:00:00 22.0007 10.11.2008-01:00:00 21.9806 10.11.2008-02:00:00 21.9505 10.11.2008-03:00:00 21.9153 10.11.2008-04:00:00 21.8902 10.11.2008-05:00:00 21.8651 10.11.2008-06:00:00 21.8500 10.11.2008-07:00:00 21.8300 10.11.2008-08:00:00 21.7998 10.11.2008-09:00:00 21.7697 10.11.2008-10:00:00 21.7345 10.11.2008-11:00:00 21.6944 10.11.2008-12:00:00 21.6743 10.11.2008-13:00:00 21.6291 10.11.2008-14:00:00 21.6090 10.11.2008-15:00:00 21.5738 10.11.2008-16:00:00 21.5337 10.11.2008-17:00:00 21.5136 10.11.2008-18:00:00 21.4734 10.11.2008-19:00:00 21.4383 10.11.2008-20:00:00 21.4282 10.11.2008-21:00:00 21.4131 10.11.2008-22:00:00 21.3730 10.11.2008-23:00:00 21.3428 10.12.2008-00:00:00 21.3278 10.12.2008-01:00:00 21.3127 10.12.2008-02:00:00 21.2776 10.12.2008-03:00:00 21.2424 10.12.2008-04:00:00 21.2223 10.12.2008-05:00:00 21.2123 10.12.2008-06:00:00 21.1771 10.12.2008-07:00:00 21.1319 10.12.2008-08:00:00 21.1068 10.12.2008-09:00:00 21.0767 10.12.2008-10:00:00 21.0516 10.12.2008-11:00:00 20.9963 10.12.2008-12:00:00 20.9762 10.12.2008-13:00:00 20.9461 10.12.2008-14:00:00 20.9160 10.12.2008-15:00:00 20.8708 10.12.2008-16:00:00 20.8306 10.12.2008-17:00:00 20.8055 10.12.2008-18:00:00 20.7804 10.12.2008-19:00:00 20.7503 10.12.2008-20:00:00 20.7252 10.12.2008-21:00:00 20.7151 10.12.2008-22:00:00 20.6800 10.12.2008-23:00:00 20.6548 10.13.2008-00:00:00 20.6247 10.13.2008-01:00:00 20.5996 10.13.2008-02:00:00 20.5946 10.13.2008-03:00:00 20.5795 10.13.2008-04:00:00 20.5393 10.13.2008-05:00:00 20.5092 10.13.2008-06:00:00 20.4841 10.13.2008-07:00:00 20.4439 10.13.2008-08:00:00 20.4238 10.13.2008-09:00:00 20.4038 10.13.2008-10:00:00 20.3937 10.13.2008-11:00:00 20.3485 10.13.2008-12:00:00 20.3284 10.13.2008-13:00:00 20.4339 10.13.2008-14:00:00 20.5795 10.13.2008-15:00:00 20.8005 10.13.2008-16:00:00 21.0415 10.13.2008-17:00:00 21.4634 10.13.2008-18:00:00 21.9806 10.13.2008-19:00:00 22.1865 10.13.2008-20:00:00 22.3874 10.13.2008-21:00:00 22.5079 10.13.2008-22:00:00 22.6234 10.13.2008-23:00:00 22.7389 10.14.2008-00:00:00 22.8293 10.14.2008-01:00:00 22.8795 10.14.2008-02:00:00 22.9247 10.14.2008-03:00:00 22.9498 10.14.2008-04:00:00 22.9649 10.14.2008-05:00:00 22.9850 10.14.2008-06:00:00 22.9950 10.14.2008-07:00:00 23.0000 10.14.2008-08:00:00 23.0051 10.14.2008-09:00:00 23.0101 10.14.2008-10:00:00 23.0252 10.14.2008-11:00:00 23.0201 10.14.2008-12:00:00 23.0252 10.14.2008-13:00:00 23.0151 10.14.2008-14:00:00 23.0101 10.14.2008-15:00:00 23.0201 10.14.2008-16:00:00 23.0252 10.14.2008-17:00:00 23.0352 10.14.2008-18:00:00 23.0352 10.14.2008-19:00:00 23.0452 10.14.2008-20:00:00 23.0452 10.14.2008-21:00:00 23.0452 10.14.2008-22:00:00 23.0452 10.14.2008-23:00:00 23.0503 10.15.2008-00:00:00 23.0452 10.15.2008-01:00:00 23.0452 10.15.2008-02:00:00 23.0402 10.15.2008-03:00:00 23.0402 10.15.2008-04:00:00 23.0352 10.15.2008-05:00:00 23.0352 10.15.2008-06:00:00 23.0402 10.15.2008-07:00:00 23.0151 10.15.2008-08:00:00 23.0000 10.15.2008-09:00:00 23.0051 10.15.2008-10:00:00 22.9950 10.15.2008-11:00:00 22.9900 10.15.2008-12:00:00 22.9749 10.15.2008-13:00:00 22.9599 10.15.2008-14:00:00 22.9498 10.15.2008-15:00:00 22.9247 10.15.2008-16:00:00 22.9147 10.15.2008-17:00:00 22.9097 10.15.2008-18:00:00 22.8946 10.15.2008-19:00:00 22.8845 10.15.2008-20:00:00 22.8795 10.15.2008-21:00:00 22.8795 10.15.2008-22:00:00 22.8745 10.15.2008-23:00:00 22.8645 10.16.2008-00:00:00 22.8594 10.16.2008-01:00:00 22.8343 10.16.2008-02:00:00 22.8343 10.16.2008-03:00:00 22.8343 10.16.2008-04:00:00 22.8343 10.16.2008-05:00:00 22.8394 10.16.2008-06:00:00 22.8645 10.16.2008-07:00:00 22.9247 10.16.2008-08:00:00 23.0452 10.16.2008-09:00:00 23.1156 10.16.2008-10:00:00 23.1808 10.16.2008-11:00:00 23.2311 10.16.2008-12:00:00 23.2562 10.16.2008-13:00:00 23.2763 10.16.2008-14:00:00 23.2963 10.16.2008-15:00:00 23.3064 10.16.2008-16:00:00 23.3365 10.16.2008-17:00:00 23.3566 10.16.2008-18:00:00 23.3666 10.16.2008-19:00:00 23.3817 10.16.2008-20:00:00 23.3767 10.16.2008-21:00:00 23.3767 10.16.2008-22:00:00 23.3717 10.16.2008-23:00:00 23.3867 10.17.2008-00:00:00 23.3817 10.17.2008-01:00:00 23.3918 10.17.2008-02:00:00 23.3867 10.17.2008-03:00:00 23.3968 10.17.2008-04:00:00 23.3918 10.17.2008-05:00:00 23.4018 10.17.2008-06:00:00 23.3968 10.17.2008-07:00:00 23.3968 10.17.2008-08:00:00 23.3968 10.17.2008-09:00:00 23.3968 10.17.2008-10:00:00 23.3968 10.17.2008-11:00:00 23.3918 10.17.2008-12:00:00 23.3918 10.17.2008-13:00:00 23.3867 10.17.2008-14:00:00 23.3918 10.17.2008-15:00:00 23.3867 10.17.2008-16:00:00 23.3767 10.17.2008-17:00:00 23.3666 10.17.2008-18:00:00 23.3566 10.17.2008-19:00:00 23.3566 10.17.2008-20:00:00 23.3666 10.17.2008-21:00:00 23.3867 10.17.2008-22:00:00 23.4068 10.17.2008-23:00:00 23.4269 10.18.2008-00:00:00 23.4470 10.18.2008-01:00:00 23.4570 10.18.2008-02:00:00 23.4570 10.18.2008-03:00:00 23.4570 10.18.2008-04:00:00 23.4470 10.18.2008-05:00:00 23.4319 10.18.2008-06:00:00 23.4319 10.18.2008-07:00:00 23.4269 10.18.2008-08:00:00 23.4219 10.18.2008-09:00:00 23.4219 10.18.2008-10:00:00 23.4068 10.18.2008-11:00:00 23.4018 10.18.2008-12:00:00 23.4018 10.18.2008-13:00:00 23.3968 10.18.2008-14:00:00 23.3968 10.18.2008-15:00:00 23.3867 10.18.2008-16:00:00 23.3767 10.18.2008-17:00:00 23.3666 10.18.2008-18:00:00 23.3566 10.18.2008-19:00:00 23.3516 10.18.2008-20:00:00 23.3466 10.18.2008-21:00:00 23.3466 10.18.2008-22:00:00 23.3466 10.18.2008-23:00:00 23.3415 10.19.2008-00:00:00 23.3365 10.19.2008-01:00:00 23.3365 10.19.2008-02:00:00 23.3265 10.19.2008-03:00:00 23.3164 10.19.2008-04:00:00 23.3064 10.19.2008-05:00:00 23.2963 10.19.2008-06:00:00 23.2863 10.19.2008-07:00:00 23.2712 10.19.2008-08:00:00 23.2612 10.19.2008-09:00:00 23.2562 10.19.2008-10:00:00 23.2511 10.19.2008-11:00:00 23.2260 10.19.2008-12:00:00 23.1959 10.19.2008-13:00:00 23.1658 10.19.2008-14:00:00 23.1557 10.19.2008-15:00:00 23.1407 10.19.2008-16:00:00 23.1055 10.19.2008-17:00:00 23.0955 10.19.2008-18:00:00 23.0955 10.19.2008-19:00:00 23.0904 10.19.2008-20:00:00 23.0754 10.19.2008-21:00:00 23.0704 10.19.2008-22:00:00 23.0503 10.19.2008-23:00:00 23.0452 10.20.2008-00:00:00 23.0452 10.20.2008-01:00:00 23.0452 10.20.2008-02:00:00 23.0352 10.20.2008-03:00:00 23.0302 10.20.2008-04:00:00 23.0201 10.20.2008-05:00:00 23.0201 10.20.2008-06:00:00 23.0101 10.20.2008-07:00:00 23.0051 10.20.2008-08:00:00 23.0101 10.20.2008-09:00:00 23.2059 10.20.2008-10:00:00 23.3415 10.20.2008-11:00:00 23.4219 10.20.2008-12:00:00 23.4520 10.20.2008-13:00:00 23.4872 10.20.2008-14:00:00 23.5123 10.20.2008-15:00:00 23.5273 10.20.2008-16:00:00 23.5424 10.20.2008-17:00:00 23.5374 10.20.2008-18:00:00 23.5474 10.20.2008-19:00:00 23.5474 10.20.2008-20:00:00 23.5424 10.20.2008-21:00:00 23.5525 10.20.2008-22:00:00 23.5474 10.20.2008-23:00:00 23.5525 10.21.2008-00:00:00 23.5474 10.21.2008-01:00:00 23.5625 10.21.2008-02:00:00 23.5625 10.21.2008-03:00:00 23.5625 10.21.2008-04:00:00 23.5525 10.21.2008-05:00:00 23.5474 10.21.2008-06:00:00 23.5525 10.21.2008-07:00:00 23.5575 10.21.2008-08:00:00 23.5575 10.21.2008-09:00:00 23.5575 10.21.2008-10:00:00 23.5575 10.21.2008-11:00:00 23.5525 10.21.2008-12:00:00 23.5525 10.21.2008-13:00:00 23.5374 10.21.2008-14:00:00 23.5324 10.21.2008-15:00:00 23.5273 10.21.2008-16:00:00 23.5173 10.21.2008-17:00:00 23.5022 10.21.2008-18:00:00 23.4972 10.21.2008-19:00:00 23.4972 10.21.2008-20:00:00 23.4872 10.21.2008-21:00:00 23.4721 10.21.2008-22:00:00 23.4671 10.21.2008-23:00:00 23.4570 10.22.2008-00:00:00 23.4520 10.22.2008-01:00:00 23.4520 10.22.2008-02:00:00 23.4269 10.22.2008-03:00:00 23.4068 10.22.2008-04:00:00 23.4018 10.22.2008-05:00:00 23.4018 10.22.2008-06:00:00 23.3817 10.22.2008-07:00:00 23.3767 10.22.2008-08:00:00 23.3717 10.22.2008-09:00:00 23.3717 10.22.2008-10:00:00 23.3516 10.22.2008-11:00:00 23.3466 10.22.2008-12:00:00 23.3315 10.22.2008-13:00:00 23.3265 10.22.2008-14:00:00 23.3114 10.22.2008-15:00:00 23.3014 10.22.2008-16:00:00 23.2963 10.22.2008-17:00:00 23.2763 10.22.2008-18:00:00 23.2612 10.22.2008-19:00:00 23.2511 10.22.2008-20:00:00 23.2461 10.22.2008-21:00:00 23.2361 10.22.2008-22:00:00 23.2260 10.22.2008-23:00:00 23.2059 10.23.2008-00:00:00 23.1909 10.23.2008-01:00:00 23.1808 10.23.2008-02:00:00 23.1708 10.23.2008-03:00:00 23.1658 10.23.2008-04:00:00 23.1306 10.23.2008-05:00:00 23.1156 10.23.2008-06:00:00 23.1105 10.23.2008-07:00:00 23.1105 10.23.2008-08:00:00 23.1055 10.23.2008-09:00:00 23.0955 10.23.2008-10:00:00 23.0754 10.23.2008-11:00:00 23.0704 10.23.2008-12:00:00 23.0653 10.23.2008-13:00:00 23.0452 10.23.2008-14:00:00 23.0402 10.23.2008-15:00:00 23.0352 10.23.2008-16:00:00 23.0252 10.23.2008-17:00:00 23.0151 10.23.2008-18:00:00 23.0051 10.23.2008-19:00:00 23.0000 10.23.2008-20:00:00 22.9749 10.23.2008-21:00:00 22.9599 10.23.2008-22:00:00 22.9498 10.23.2008-23:00:00 22.9398 10.24.2008-00:00:00 22.9097 10.24.2008-01:00:00 22.8946 10.24.2008-02:00:00 22.8845 10.24.2008-03:00:00 22.8695 10.24.2008-04:00:00 22.8494 10.24.2008-05:00:00 22.8142 10.24.2008-06:00:00 22.7942 10.24.2008-07:00:00 22.7741 10.24.2008-08:00:00 22.7339 10.24.2008-09:00:00 22.7138 10.24.2008-10:00:00 22.6837 10.24.2008-11:00:00 22.6435 10.24.2008-12:00:00 22.5983 10.24.2008-13:00:00 22.5581 10.24.2008-14:00:00 22.5431 10.24.2008-15:00:00 22.5180 10.24.2008-16:00:00 22.4778 10.24.2008-17:00:00 22.4577 10.24.2008-18:00:00 22.4276 10.24.2008-19:00:00 22.3874 10.24.2008-20:00:00 22.3623 10.24.2008-21:00:00 22.3372 10.24.2008-22:00:00 22.2970 10.24.2008-23:00:00 22.2618 10.25.2008-00:00:00 22.2367 10.25.2008-01:00:00 22.1966 10.25.2008-02:00:00 22.1815 10.25.2008-03:00:00 22.1765 10.25.2008-04:00:00 22.1765 10.25.2008-05:00:00 22.2116 10.25.2008-06:00:00 22.1966 10.25.2008-07:00:00 22.1815 10.25.2008-08:00:00 22.1966 10.25.2008-09:00:00 22.1865 10.25.2008-10:00:00 22.1966 10.25.2008-11:00:00 22.2016 10.25.2008-12:00:00 22.1966 10.25.2008-13:00:00 22.1966 10.25.2008-14:00:00 22.1815 10.25.2008-15:00:00 22.1664 10.25.2008-16:00:00 22.1564 10.25.2008-17:00:00 22.1413 10.25.2008-18:00:00 22.1262 10.25.2008-19:00:00 22.1062 10.25.2008-20:00:00 22.0961 10.25.2008-21:00:00 22.0811 10.25.2008-22:00:00 22.0811 10.25.2008-23:00:00 22.0660 10.26.2008-00:00:00 22.0509 10.26.2008-01:00:00 22.0559 10.26.2008-02:00:00 22.0359 10.26.2008-03:00:00 21.9806 10.26.2008-04:00:00 21.9655 10.26.2008-05:00:00 21.9354 10.26.2008-06:00:00 21.9254 10.26.2008-07:00:00 21.8952 10.26.2008-08:00:00 21.8802 10.26.2008-09:00:00 21.8651 10.26.2008-10:00:00 21.8249 10.26.2008-11:00:00 21.8049 10.26.2008-12:00:00 21.7546 10.26.2008-13:00:00 21.7245 10.26.2008-14:00:00 21.7044 10.26.2008-15:00:00 21.6642 10.26.2008-16:00:00 21.6341 10.26.2008-17:00:00 21.6090 10.26.2008-18:00:00 21.5789 10.26.2008-19:00:00 21.5538 10.26.2008-20:00:00 21.5136 10.26.2008-21:00:00 21.4835 10.26.2008-22:00:00 21.4634 10.26.2008-23:00:00 21.4433 10.27.2008-00:00:00 21.4031 10.27.2008-01:00:00 21.3830 10.27.2008-02:00:00 21.3579 10.27.2008-03:00:00 21.3127 10.27.2008-04:00:00 21.2826 10.27.2008-05:00:00 21.2575 10.27.2008-06:00:00 21.2273 10.27.2008-07:00:00 21.1872 10.27.2008-08:00:00 21.1621 10.27.2008-09:00:00 21.1269 10.27.2008-10:00:00 21.1018 10.27.2008-11:00:00 21.0867 10.27.2008-12:00:00 21.0566 10.27.2008-13:00:00 21.0265 10.27.2008-14:00:00 20.9863 10.27.2008-15:00:00 20.9361 10.27.2008-16:00:00 20.8909 10.27.2008-17:00:00 20.8758 10.27.2008-18:00:00 20.8607 10.27.2008-19:00:00 20.8306 10.27.2008-20:00:00 20.8005 10.27.2008-21:00:00 20.7653 10.27.2008-22:00:00 20.7553 10.27.2008-23:00:00 20.7101 10.28.2008-00:00:00 20.6800 10.28.2008-01:00:00 20.6548 10.28.2008-02:00:00 20.6247 10.28.2008-03:00:00 20.6046 10.28.2008-04:00:00 20.5594 10.28.2008-05:00:00 20.5393 10.28.2008-06:00:00 20.5243 10.28.2008-07:00:00 20.4891 10.28.2008-08:00:00 20.4590 10.28.2008-09:00:00 20.3987 10.28.2008-10:00:00 20.3736 10.28.2008-11:00:00 20.3284 10.28.2008-12:00:00 20.2983 10.28.2008-13:00:00 20.2732 10.28.2008-14:00:00 20.2380 10.28.2008-15:00:00 20.2129 10.28.2008-16:00:00 20.2029 10.28.2008-17:00:00 20.1828 10.28.2008-18:00:00 20.1326 10.28.2008-19:00:00 20.1175 10.28.2008-20:00:00 20.0924 10.28.2008-21:00:00 20.0773 10.28.2008-22:00:00 20.0472 10.28.2008-23:00:00 20.0321 10.29.2008-00:00:00 20.0121 10.29.2008-01:00:00 19.9719 10.29.2008-02:00:00 19.9568 10.29.2008-03:00:00 19.9417 10.29.2008-04:00:00 19.9317 10.29.2008-05:00:00 19.9116 10.29.2008-06:00:00 19.8966 10.29.2008-07:00:00 19.8865 10.29.2008-08:00:00 19.8714 10.29.2008-09:00:00 19.8313 10.29.2008-10:00:00 19.8011 10.29.2008-11:00:00 19.7961 10.29.2008-12:00:00 19.7760 10.29.2008-13:00:00 19.7509 10.29.2008-14:00:00 19.7258 10.29.2008-15:00:00 19.7158 10.29.2008-16:00:00 19.6806 10.29.2008-17:00:00 19.6555 10.29.2008-18:00:00 19.6505 10.29.2008-19:00:00 19.6404 10.29.2008-20:00:00 19.6103 10.29.2008-21:00:00 19.6103 10.29.2008-22:00:00 19.5952 10.29.2008-23:00:00 19.5752 10.30.2008-00:00:00 19.5500 10.30.2008-01:00:00 19.5149 10.30.2008-02:00:00 19.4898 10.30.2008-03:00:00 19.4898 10.30.2008-04:00:00 19.4797 10.30.2008-05:00:00 19.4697 10.30.2008-06:00:00 19.4496 10.30.2008-07:00:00 19.4195 10.30.2008-08:00:00 19.4044 10.30.2008-09:00:00 19.3944 10.30.2008-10:00:00 19.3793 10.30.2008-11:00:00 19.3542 10.30.2008-12:00:00 19.3291 10.30.2008-13:00:00 19.3140 10.30.2008-14:00:00 19.2990 10.30.2008-15:00:00 19.2789 10.30.2008-16:00:00 19.2638 10.30.2008-17:00:00 19.2387 10.30.2008-18:00:00 19.2236 10.30.2008-19:00:00 19.2286 10.30.2008-20:00:00 19.2186 10.30.2008-21:00:00 19.2086 10.30.2008-22:00:00 19.1985 10.30.2008-23:00:00 19.1935 10.31.2008-00:00:00 19.1784 10.31.2008-01:00:00 19.1634 10.31.2008-02:00:00 19.1784 10.31.2008-03:00:00 19.1834 10.31.2008-04:00:00 19.2086 10.31.2008-05:00:00 19.2035 10.31.2008-06:00:00 19.2387 10.31.2008-07:00:00 19.2387 10.31.2008-08:00:00 19.2487 10.31.2008-09:00:00 19.2487 10.31.2008-10:00:00 19.2487 10.31.2008-11:00:00 19.2638 10.31.2008-12:00:00 19.2688 10.31.2008-13:00:00 19.2638 10.31.2008-14:00:00 19.2638 10.31.2008-15:00:00 19.2538 10.31.2008-16:00:00 19.2487 10.31.2008-17:00:00 19.2437 10.31.2008-18:00:00 19.2236 10.31.2008-19:00:00 19.2086 10.31.2008-20:00:00 19.2186 10.31.2008-21:00:00 19.2136 10.31.2008-22:00:00 19.1985 10.31.2008-23:00:00 19.2035 11.01.2008-00:00:00 19.1985 11.01.2008-01:00:00 19.1784 11.01.2008-02:00:00 19.1834 11.01.2008-03:00:00 19.1734 11.01.2008-04:00:00 19.1684 11.01.2008-05:00:00 19.1533 11.01.2008-06:00:00 19.1533 11.01.2008-07:00:00 19.1634 11.01.2008-08:00:00 19.1784 11.01.2008-09:00:00 19.2035 11.01.2008-10:00:00 19.2337 11.01.2008-11:00:00 19.2487 11.01.2008-12:00:00 19.2487 11.01.2008-13:00:00 19.2789 11.01.2008-14:00:00 19.3441 11.01.2008-15:00:00 19.4697 11.01.2008-16:00:00 19.5651 11.01.2008-17:00:00 19.6254 11.01.2008-18:00:00 19.7610 11.01.2008-19:00:00 19.9568 11.01.2008-20:00:00 20.0924 11.01.2008-21:00:00 20.1677 11.01.2008-22:00:00 20.2129 11.01.2008-23:00:00 20.2431 11.02.2008-00:00:00 20.2732 11.02.2008-01:00:00 20.2832 11.02.2008-02:00:00 20.3385 11.02.2008-03:00:00 20.3535 11.02.2008-04:00:00 20.3636 11.02.2008-05:00:00 20.3636 11.02.2008-06:00:00 20.3987 11.02.2008-07:00:00 20.4289 11.02.2008-08:00:00 20.4741 11.02.2008-09:00:00 20.6147 11.02.2008-10:00:00 20.8155 11.02.2008-11:00:00 21.0867 11.02.2008-12:00:00 21.3077 11.02.2008-13:00:00 21.4533 11.02.2008-14:00:00 21.5487 11.02.2008-15:00:00 21.6542 11.02.2008-16:00:00 21.8300 11.02.2008-17:00:00 21.9254 11.02.2008-18:00:00 22.0208 11.02.2008-19:00:00 22.1212 11.02.2008-20:00:00 22.1966 11.02.2008-21:00:00 22.2217 11.02.2008-22:00:00 22.2618 11.02.2008-23:00:00 22.2819 11.03.2008-00:00:00 22.3121 11.03.2008-01:00:00 22.3673 11.03.2008-02:00:00 22.4075 11.03.2008-03:00:00 22.4276 11.03.2008-04:00:00 22.4828 11.03.2008-05:00:00 22.5682 11.03.2008-06:00:00 22.6535 11.03.2008-07:00:00 22.7439 11.03.2008-08:00:00 22.8544 11.03.2008-09:00:00 22.9900 11.03.2008-10:00:00 23.0754 11.03.2008-11:00:00 23.1557 11.03.2008-12:00:00 23.1909 11.03.2008-13:00:00 23.2562 11.03.2008-14:00:00 23.2763 11.03.2008-15:00:00 23.2963 11.03.2008-16:00:00 23.2963 11.03.2008-17:00:00 23.3164 11.03.2008-18:00:00 23.3214 11.03.2008-19:00:00 23.3265 11.03.2008-20:00:00 23.3315 11.03.2008-21:00:00 23.3315 11.03.2008-22:00:00 23.3365 11.03.2008-23:00:00 23.3415 11.04.2008-00:00:00 23.3616 11.04.2008-01:00:00 23.3867 11.04.2008-02:00:00 23.3867 11.04.2008-03:00:00 23.4621 11.04.2008-04:00:00 23.5926 11.04.2008-05:00:00 23.7031 11.04.2008-06:00:00 23.7985 11.04.2008-07:00:00 23.8738 11.04.2008-08:00:00 23.9090 11.04.2008-09:00:00 24.0094 11.04.2008-10:00:00 24.0898 11.04.2008-11:00:00 24.1450 11.04.2008-12:00:00 24.1400 11.04.2008-13:00:00 24.1450 11.04.2008-14:00:00 24.1802 11.04.2008-15:00:00 24.2003 11.04.2008-16:00:00 24.2003 11.04.2008-17:00:00 24.2053 11.04.2008-18:00:00 24.2003 11.04.2008-19:00:00 24.1952 11.04.2008-20:00:00 24.1952 11.04.2008-21:00:00 24.1902 11.04.2008-22:00:00 24.2103 11.04.2008-23:00:00 24.2003 11.05.2008-00:00:00 24.2003 11.05.2008-01:00:00 24.1902 11.05.2008-02:00:00 24.1952 11.05.2008-03:00:00 24.2003 11.05.2008-04:00:00 24.2053 11.05.2008-05:00:00 24.2003 11.05.2008-06:00:00 24.1952 11.05.2008-07:00:00 24.1852 11.05.2008-08:00:00 24.1802 11.05.2008-09:00:00 24.1852 11.05.2008-10:00:00 24.1852 11.05.2008-11:00:00 24.1902 11.05.2008-12:00:00 24.2003 11.05.2008-13:00:00 24.1952 11.05.2008-14:00:00 24.1952 11.05.2008-15:00:00 24.2003 11.05.2008-16:00:00 24.2003 11.05.2008-17:00:00 24.2003 11.05.2008-18:00:00 24.2003 11.05.2008-19:00:00 24.1902 11.05.2008-20:00:00 24.1902 11.05.2008-21:00:00 24.1852 11.05.2008-22:00:00 24.1752 11.05.2008-23:00:00 24.1752 11.06.2008-00:00:00 24.1601 11.06.2008-01:00:00 24.1601 11.06.2008-02:00:00 24.1450 11.06.2008-03:00:00 24.1350 11.06.2008-04:00:00 24.1300 11.06.2008-05:00:00 24.1300 11.06.2008-06:00:00 24.1199 11.06.2008-07:00:00 24.1249 11.06.2008-08:00:00 24.1350 11.06.2008-09:00:00 24.1701 11.06.2008-10:00:00 24.2505 11.06.2008-11:00:00 24.3509 11.06.2008-12:00:00 24.5066 11.06.2008-13:00:00 24.6171 11.06.2008-14:00:00 24.6874 11.06.2008-15:00:00 24.7276 11.06.2008-16:00:00 24.7477 11.06.2008-17:00:00 24.7527 11.06.2008-18:00:00 24.7728 11.06.2008-19:00:00 24.7878 11.06.2008-20:00:00 24.8230 11.06.2008-21:00:00 24.8782 11.06.2008-22:00:00 24.8983 11.06.2008-23:00:00 24.9234 11.07.2008-00:00:00 24.9987 11.07.2008-01:00:00 25.1745 11.07.2008-02:00:00 25.3001 11.07.2008-03:00:00 25.3653 11.07.2008-04:00:00 25.4256 11.07.2008-05:00:00 25.4356 11.07.2008-06:00:00 25.4557 11.07.2008-07:00:00 25.4658 11.07.2008-08:00:00 25.4808 11.07.2008-09:00:00 25.4959 11.07.2008-10:00:00 25.4959 11.07.2008-11:00:00 25.4859 11.07.2008-12:00:00 25.4808 11.07.2008-13:00:00 25.4859 11.07.2008-14:00:00 25.4758 11.07.2008-15:00:00 25.4658 11.07.2008-16:00:00 25.4658 11.07.2008-17:00:00 25.4608 11.07.2008-18:00:00 25.4507 11.07.2008-19:00:00 25.4457 11.07.2008-20:00:00 25.4457 11.07.2008-21:00:00 25.4407 11.07.2008-22:00:00 25.4356 11.07.2008-23:00:00 25.4407 11.08.2008-00:00:00 25.4306 11.08.2008-01:00:00 25.4407 11.08.2008-02:00:00 25.4507 11.08.2008-03:00:00 25.4859 11.08.2008-04:00:00 25.5160 11.08.2008-05:00:00 25.5110 11.08.2008-06:00:00 25.5913 11.08.2008-07:00:00 25.6767 11.08.2008-08:00:00 25.6968 11.08.2008-09:00:00 25.7118 11.08.2008-10:00:00 25.7118 11.08.2008-11:00:00 25.7118 11.08.2008-12:00:00 25.7018 11.08.2008-13:00:00 25.6867 11.08.2008-14:00:00 25.6968 11.08.2008-15:00:00 25.6918 11.08.2008-16:00:00 25.6867 11.08.2008-17:00:00 25.6667 11.08.2008-18:00:00 25.6616 11.08.2008-19:00:00 25.6566 11.08.2008-20:00:00 25.6667 11.08.2008-21:00:00 25.6566 11.08.2008-22:00:00 25.6516 11.08.2008-23:00:00 25.6616 11.09.2008-00:00:00 25.6566 11.09.2008-01:00:00 25.6415 11.09.2008-02:00:00 25.6415 11.09.2008-03:00:00 25.6566 11.09.2008-04:00:00 25.6667 11.09.2008-05:00:00 25.6867 11.09.2008-06:00:00 25.7118 11.09.2008-07:00:00 25.7370 11.09.2008-08:00:00 25.7922 11.09.2008-09:00:00 25.8374 11.09.2008-10:00:00 25.8625 11.09.2008-11:00:00 25.8625 11.09.2008-12:00:00 25.8525 11.09.2008-13:00:00 25.8374 11.09.2008-14:00:00 25.8374 11.09.2008-15:00:00 25.8424 11.09.2008-16:00:00 25.8525 11.09.2008-17:00:00 25.8575 11.09.2008-18:00:00 25.8776 11.09.2008-19:00:00 25.8776 11.09.2008-20:00:00 25.8725 11.09.2008-21:00:00 25.8675 11.09.2008-22:00:00 25.8575 11.09.2008-23:00:00 25.8725 11.10.2008-00:00:00 25.8675 11.10.2008-01:00:00 25.8575 11.10.2008-02:00:00 25.8525 11.10.2008-03:00:00 25.8525 11.10.2008-04:00:00 25.8474 11.10.2008-05:00:00 25.8374 11.10.2008-06:00:00 25.8173 11.10.2008-07:00:00 25.8123 11.10.2008-08:00:00 25.8022 11.10.2008-09:00:00 25.7771 11.10.2008-10:00:00 25.7671 11.10.2008-11:00:00 25.7771 11.10.2008-12:00:00 25.7872 11.10.2008-13:00:00 25.7922 11.10.2008-14:00:00 25.7922 11.10.2008-15:00:00 25.7721 11.10.2008-16:00:00 25.7671 11.10.2008-17:00:00 25.7621 11.10.2008-18:00:00 25.7570 11.10.2008-19:00:00 25.7520 11.10.2008-20:00:00 25.7420 11.10.2008-21:00:00 25.7319 11.10.2008-22:00:00 25.7169 11.10.2008-23:00:00 25.6968 11.11.2008-00:00:00 25.6867 11.11.2008-01:00:00 25.6867 11.11.2008-02:00:00 25.6817 11.11.2008-03:00:00 25.6667 11.11.2008-04:00:00 25.6516 11.11.2008-05:00:00 25.6315 11.11.2008-06:00:00 25.6164 11.11.2008-07:00:00 25.6114 11.11.2008-08:00:00 25.6215 11.11.2008-09:00:00 25.6215 11.11.2008-10:00:00 25.6215 11.11.2008-11:00:00 25.6516 11.11.2008-12:00:00 25.6616 11.11.2008-13:00:00 25.7118 11.11.2008-14:00:00 25.7671 11.11.2008-15:00:00 25.7972 11.11.2008-16:00:00 25.8675 11.11.2008-17:00:00 25.9177 11.11.2008-18:00:00 25.9529 11.11.2008-19:00:00 26.0081 11.11.2008-20:00:00 26.0684 11.11.2008-21:00:00 26.2693 11.11.2008-22:00:00 26.4300 11.11.2008-23:00:00 26.4802 11.12.2008-00:00:00 26.5053 11.12.2008-01:00:00 26.5254 11.12.2008-02:00:00 26.5455 11.12.2008-03:00:00 26.5505 11.12.2008-04:00:00 26.5706 11.12.2008-05:00:00 26.5957 11.12.2008-06:00:00 26.5957 11.12.2008-07:00:00 26.6108 11.12.2008-08:00:00 26.6459 11.12.2008-09:00:00 26.6861 11.12.2008-10:00:00 26.7162 11.12.2008-11:00:00 26.7815 11.12.2008-12:00:00 26.8066 11.12.2008-13:00:00 26.8217 11.12.2008-14:00:00 26.8367 11.12.2008-15:00:00 26.8367 11.12.2008-16:00:00 26.8568 11.12.2008-17:00:00 26.9070 11.12.2008-18:00:00 27.0025 11.12.2008-19:00:00 27.1732 11.12.2008-20:00:00 27.4092 11.12.2008-21:00:00 27.6302 11.12.2008-22:00:00 27.6955 11.12.2008-23:00:00 27.7557 11.13.2008-00:00:00 27.7909 11.13.2008-01:00:00 27.7808 11.13.2008-02:00:00 27.7859 11.13.2008-03:00:00 27.7708 11.13.2008-04:00:00 27.7357 11.13.2008-05:00:00 27.7055 11.13.2008-06:00:00 27.6754 11.13.2008-07:00:00 27.6553 11.13.2008-08:00:00 27.6252 11.13.2008-09:00:00 27.5900 11.13.2008-10:00:00 27.5649 11.13.2008-11:00:00 27.5448 11.13.2008-12:00:00 27.5097 11.13.2008-13:00:00 27.4996 11.13.2008-14:00:00 27.4645 11.13.2008-15:00:00 27.4444 11.13.2008-16:00:00 27.4293 11.13.2008-17:00:00 27.4143 11.13.2008-18:00:00 27.3992 11.13.2008-19:00:00 27.3791 11.13.2008-20:00:00 27.3691 11.13.2008-21:00:00 27.3691 11.13.2008-22:00:00 27.3540 11.13.2008-23:00:00 27.3188 11.14.2008-00:00:00 27.3038 11.14.2008-01:00:00 27.2937 11.14.2008-02:00:00 27.2636 11.14.2008-03:00:00 27.2536 11.14.2008-04:00:00 27.2485 11.14.2008-05:00:00 27.2335 11.14.2008-06:00:00 27.2134 11.14.2008-07:00:00 27.1832 11.14.2008-08:00:00 27.1782 11.14.2008-09:00:00 27.1632 11.14.2008-10:00:00 27.1481 11.14.2008-11:00:00 27.1330 11.14.2008-12:00:00 27.1079 11.14.2008-13:00:00 27.0878 11.14.2008-14:00:00 27.0376 11.14.2008-15:00:00 27.0326 11.14.2008-16:00:00 27.0175 11.14.2008-17:00:00 27.0125 11.14.2008-18:00:00 27.0025 11.14.2008-19:00:00 26.9774 11.14.2008-20:00:00 26.9422 11.14.2008-21:00:00 26.9171 11.14.2008-22:00:00 26.8920 11.14.2008-23:00:00 26.8618 11.15.2008-00:00:00 26.8518 11.15.2008-01:00:00 26.8267 11.15.2008-02:00:00 26.8066 11.15.2008-03:00:00 26.7815 11.15.2008-04:00:00 26.7715 11.15.2008-05:00:00 26.7514 11.15.2008-06:00:00 26.7413 11.15.2008-07:00:00 26.7212 11.15.2008-08:00:00 26.7011 11.15.2008-09:00:00 26.6961 11.15.2008-10:00:00 26.6811 11.15.2008-11:00:00 26.6560 11.15.2008-12:00:00 26.6409 11.15.2008-13:00:00 26.6258 11.15.2008-14:00:00 26.6158 11.15.2008-15:00:00 26.5806 11.15.2008-16:00:00 26.5605 11.15.2008-17:00:00 26.5254 11.15.2008-18:00:00 26.5003 11.15.2008-19:00:00 26.4752 11.15.2008-20:00:00 26.4601 11.15.2008-21:00:00 26.4400 11.15.2008-22:00:00 26.4149 11.15.2008-23:00:00 26.3998 11.16.2008-00:00:00 26.3697 11.16.2008-01:00:00 26.3546 11.16.2008-02:00:00 26.3396 11.16.2008-03:00:00 26.3145 11.16.2008-04:00:00 26.3044 11.16.2008-05:00:00 26.2793 11.16.2008-06:00:00 26.2442 11.16.2008-07:00:00 26.2241 11.16.2008-08:00:00 26.1939 11.16.2008-09:00:00 26.1839 11.16.2008-10:00:00 26.1487 11.16.2008-11:00:00 26.1236 11.16.2008-12:00:00 26.1035 11.16.2008-13:00:00 26.0684 11.16.2008-14:00:00 26.0383 11.16.2008-15:00:00 26.0132 11.16.2008-16:00:00 25.9730 11.16.2008-17:00:00 25.9479 11.16.2008-18:00:00 25.9378 11.16.2008-19:00:00 25.9127 11.16.2008-20:00:00 25.8826 11.16.2008-21:00:00 25.8675 11.16.2008-22:00:00 25.8424 11.16.2008-23:00:00 25.7972 11.17.2008-00:00:00 25.7319 11.17.2008-01:00:00 25.6968 11.17.2008-02:00:00 25.6566 11.17.2008-03:00:00 25.6064 11.17.2008-04:00:00 25.5662 11.17.2008-05:00:00 25.5612 11.17.2008-06:00:00 25.5210 11.17.2008-07:00:00 25.5060 11.17.2008-08:00:00 25.4557 11.17.2008-09:00:00 25.4356 11.17.2008-10:00:00 25.4105 11.17.2008-11:00:00 25.3955 11.17.2008-12:00:00 25.3503 11.17.2008-13:00:00 25.3151 11.17.2008-14:00:00 25.3051 11.17.2008-15:00:00 25.2549 11.17.2008-16:00:00 25.2197 11.17.2008-17:00:00 25.2046 11.17.2008-18:00:00 25.1846 11.17.2008-19:00:00 25.1494 11.17.2008-20:00:00 25.1293 11.17.2008-21:00:00 25.1042 11.17.2008-22:00:00 25.0690 11.17.2008-23:00:00 25.0138 11.18.2008-00:00:00 24.9887 11.18.2008-01:00:00 24.9636 11.18.2008-02:00:00 24.9535 11.18.2008-03:00:00 24.9335 11.18.2008-04:00:00 24.9033 11.18.2008-05:00:00 24.8983 11.18.2008-06:00:00 24.9535 11.18.2008-07:00:00 24.9586 11.18.2008-08:00:00 24.9485 11.18.2008-09:00:00 24.9234 11.18.2008-10:00:00 24.8983 11.18.2008-11:00:00 24.8832 11.18.2008-12:00:00 24.8330 11.18.2008-13:00:00 24.8029 11.18.2008-14:00:00 24.7928 11.18.2008-15:00:00 24.7577 11.18.2008-16:00:00 24.7426 11.18.2008-17:00:00 24.7326 11.18.2008-18:00:00 24.6874 11.18.2008-19:00:00 24.6573 11.18.2008-20:00:00 24.6472 11.18.2008-21:00:00 24.6322 11.18.2008-22:00:00 24.6020 11.18.2008-23:00:00 24.5518 11.19.2008-00:00:00 24.5367 11.19.2008-01:00:00 24.5166 11.19.2008-02:00:00 24.4765 11.19.2008-03:00:00 24.4413 11.19.2008-04:00:00 24.4112 11.19.2008-05:00:00 24.3811 11.19.2008-06:00:00 24.3509 11.19.2008-07:00:00 24.3208 11.19.2008-08:00:00 24.2907 11.19.2008-09:00:00 24.2555 11.19.2008-10:00:00 24.2204 11.19.2008-11:00:00 24.2003 11.19.2008-12:00:00 24.1601 11.19.2008-13:00:00 24.1400 11.19.2008-14:00:00 24.1149 11.19.2008-15:00:00 24.0747 11.19.2008-16:00:00 24.0245 11.19.2008-17:00:00 24.0044 11.19.2008-18:00:00 23.9843 11.19.2008-19:00:00 23.9542 11.19.2008-20:00:00 23.9140 11.19.2008-21:00:00 23.8789 11.19.2008-22:00:00 23.8437 11.19.2008-23:00:00 23.8136 11.20.2008-00:00:00 23.7734 11.20.2008-01:00:00 23.7332 11.20.2008-02:00:00 23.7081 11.20.2008-03:00:00 23.6830 11.20.2008-04:00:00 23.6629 11.20.2008-05:00:00 23.6428 11.20.2008-06:00:00 23.6228 11.20.2008-07:00:00 23.6077 11.20.2008-08:00:00 23.5977 11.20.2008-09:00:00 23.5977 11.20.2008-10:00:00 23.6228 11.20.2008-11:00:00 23.6479 11.20.2008-12:00:00 23.6780 11.20.2008-13:00:00 23.6880 11.20.2008-14:00:00 23.7031 11.20.2008-15:00:00 23.7081 11.20.2008-16:00:00 23.7835 11.20.2008-17:00:00 23.8789 11.20.2008-18:00:00 24.1701 11.20.2008-19:00:00 24.5116 11.20.2008-20:00:00 24.6271 11.20.2008-21:00:00 24.7025 11.20.2008-22:00:00 24.7276 11.20.2008-23:00:00 24.7828 11.21.2008-00:00:00 24.7979 11.21.2008-01:00:00 24.8280 11.21.2008-02:00:00 24.8682 11.21.2008-03:00:00 24.8933 11.21.2008-04:00:00 24.9284 11.21.2008-05:00:00 24.9535 11.21.2008-06:00:00 24.9736 11.21.2008-07:00:00 24.9837 11.21.2008-08:00:00 24.9987 11.21.2008-09:00:00 24.9987 11.21.2008-10:00:00 24.9987 11.21.2008-11:00:00 24.9937 11.21.2008-12:00:00 24.9787 11.21.2008-13:00:00 24.9837 11.21.2008-14:00:00 24.9787 11.21.2008-15:00:00 24.9686 11.21.2008-16:00:00 24.9736 11.21.2008-17:00:00 24.9736 11.21.2008-18:00:00 24.9686 11.21.2008-19:00:00 24.9736 11.21.2008-20:00:00 24.9787 11.21.2008-21:00:00 24.9787 11.21.2008-22:00:00 24.9987 11.21.2008-23:00:00 25.0188 11.22.2008-00:00:00 25.0289 11.22.2008-01:00:00 25.0289 11.22.2008-02:00:00 25.0389 11.22.2008-03:00:00 25.0490 11.22.2008-04:00:00 25.0389 11.22.2008-05:00:00 25.0389 11.22.2008-06:00:00 25.0239 11.22.2008-07:00:00 25.0138 11.22.2008-08:00:00 24.9987 11.22.2008-09:00:00 24.9937 11.22.2008-10:00:00 24.9987 11.22.2008-11:00:00 25.0038 11.22.2008-12:00:00 24.9837 11.22.2008-13:00:00 24.9686 11.22.2008-14:00:00 24.9586 11.22.2008-15:00:00 24.9485 11.22.2008-16:00:00 24.9435 11.22.2008-17:00:00 24.9284 11.22.2008-18:00:00 24.9184 11.22.2008-19:00:00 24.9134 11.22.2008-20:00:00 24.8933 11.22.2008-21:00:00 24.8933 11.22.2008-22:00:00 24.8782 11.22.2008-23:00:00 24.8732 11.23.2008-00:00:00 24.8581 11.23.2008-01:00:00 24.8431 11.23.2008-02:00:00 24.8330 11.23.2008-03:00:00 24.8280 11.23.2008-04:00:00 24.8029 11.23.2008-05:00:00 24.7828 11.23.2008-06:00:00 24.7728 11.23.2008-07:00:00 24.7627 11.23.2008-08:00:00 24.7527 11.23.2008-09:00:00 24.7326 11.23.2008-10:00:00 24.7225 11.23.2008-11:00:00 24.7075 11.23.2008-12:00:00 24.6924 11.23.2008-13:00:00 24.6874 11.23.2008-14:00:00 24.6673 11.23.2008-15:00:00 24.6422 11.23.2008-16:00:00 24.6271 11.23.2008-17:00:00 24.6171 11.23.2008-18:00:00 24.6121 11.23.2008-19:00:00 24.6020 11.23.2008-20:00:00 24.5920 11.23.2008-21:00:00 24.5568 11.23.2008-22:00:00 24.5468 11.23.2008-23:00:00 24.5166 11.24.2008-00:00:00 24.5016 11.24.2008-01:00:00 24.4715 11.24.2008-02:00:00 24.4463 11.24.2008-03:00:00 24.4313 11.24.2008-04:00:00 24.4212 11.24.2008-05:00:00 24.4011 11.24.2008-06:00:00 24.3861 11.24.2008-07:00:00 24.3660 11.24.2008-08:00:00 24.3509 11.24.2008-09:00:00 24.3258 11.24.2008-10:00:00 24.3208 11.24.2008-11:00:00 24.3057 11.24.2008-12:00:00 24.2957 11.24.2008-13:00:00 24.2806 11.24.2008-14:00:00 24.2605 11.24.2008-15:00:00 24.2505 11.24.2008-16:00:00 24.2254 11.24.2008-17:00:00 24.2053 11.24.2008-18:00:00 24.2003 11.24.2008-19:00:00 24.1952 11.24.2008-20:00:00 24.1802 11.24.2008-21:00:00 24.1551 11.24.2008-22:00:00 24.1350 11.24.2008-23:00:00 24.1199 11.25.2008-00:00:00 24.1149 11.25.2008-01:00:00 24.1049 11.25.2008-02:00:00 24.0848 11.25.2008-03:00:00 24.0546 11.25.2008-04:00:00 24.0446 11.25.2008-05:00:00 24.0195 11.25.2008-06:00:00 23.9994 11.25.2008-07:00:00 23.9944 11.25.2008-08:00:00 23.9793 11.25.2008-09:00:00 23.9592 11.25.2008-10:00:00 23.9190 11.25.2008-11:00:00 23.8990 11.25.2008-12:00:00 23.8939 11.25.2008-13:00:00 23.9190 11.25.2008-14:00:00 23.9241 11.25.2008-15:00:00 23.9341 11.25.2008-16:00:00 23.9391 11.25.2008-17:00:00 23.9592 11.25.2008-18:00:00 23.9693 11.25.2008-19:00:00 23.9492 11.25.2008-20:00:00 23.9391 11.25.2008-21:00:00 23.9241 11.25.2008-22:00:00 23.9140 11.25.2008-23:00:00 23.9140 11.26.2008-00:00:00 23.9090 11.26.2008-01:00:00 23.9040 11.26.2008-02:00:00 23.8990 11.26.2008-03:00:00 23.8939 11.26.2008-04:00:00 23.8839 11.26.2008-05:00:00 23.8638 11.26.2008-06:00:00 23.8387 11.26.2008-07:00:00 23.8287 11.26.2008-08:00:00 23.8136 11.26.2008-09:00:00 23.7935 11.26.2008-10:00:00 23.7835 11.26.2008-11:00:00 23.7784 11.26.2008-12:00:00 23.7533 11.26.2008-13:00:00 23.7282 11.26.2008-14:00:00 23.7081 11.26.2008-15:00:00 23.6880 11.26.2008-16:00:00 23.6780 11.26.2008-17:00:00 23.6579 11.26.2008-18:00:00 23.6529 11.26.2008-19:00:00 23.6378 11.26.2008-20:00:00 23.6177 11.26.2008-21:00:00 23.5776 11.26.2008-22:00:00 23.5675 11.26.2008-23:00:00 23.5575 11.27.2008-00:00:00 23.5424 11.27.2008-01:00:00 23.5273 11.27.2008-02:00:00 23.5123 11.27.2008-03:00:00 23.4922 11.27.2008-04:00:00 23.4621 11.27.2008-05:00:00 23.4470 11.27.2008-06:00:00 23.4169 11.27.2008-07:00:00 23.4018 11.27.2008-08:00:00 23.3717 11.27.2008-09:00:00 23.3315 11.27.2008-10:00:00 23.3014 11.27.2008-11:00:00 23.2662 11.27.2008-12:00:00 23.2260 11.27.2008-13:00:00 23.2160 11.27.2008-14:00:00 23.2059 11.27.2008-15:00:00 23.1909 11.27.2008-16:00:00 23.1557 11.27.2008-17:00:00 23.1407 11.27.2008-18:00:00 23.1206 11.27.2008-19:00:00 23.1005 11.27.2008-20:00:00 23.0854 11.27.2008-21:00:00 23.0854 11.27.2008-22:00:00 23.0603 11.27.2008-23:00:00 23.0452 11.28.2008-00:00:00 23.0252 11.28.2008-01:00:00 23.0151 11.28.2008-02:00:00 22.9950 11.28.2008-03:00:00 22.9850 11.28.2008-04:00:00 22.9448 11.28.2008-05:00:00 22.9297 11.28.2008-06:00:00 22.9247 11.28.2008-07:00:00 22.8896 11.28.2008-08:00:00 22.8695 11.28.2008-09:00:00 22.8444 11.28.2008-10:00:00 22.8142 11.28.2008-11:00:00 22.8092 11.28.2008-12:00:00 22.7741 11.28.2008-13:00:00 22.7640 11.28.2008-14:00:00 22.7439 11.28.2008-15:00:00 22.7138 11.28.2008-16:00:00 22.6987 11.28.2008-17:00:00 22.6736 11.28.2008-18:00:00 22.6586 11.28.2008-19:00:00 22.6284 11.28.2008-20:00:00 22.5933 11.28.2008-21:00:00 22.5581 11.28.2008-22:00:00 22.6284 11.28.2008-23:00:00 22.8092 11.29.2008-00:00:00 22.9448 11.29.2008-01:00:00 22.9900 11.29.2008-02:00:00 23.0051 11.29.2008-03:00:00 23.0553 11.29.2008-04:00:00 23.1156 11.29.2008-05:00:00 23.1708 11.29.2008-06:00:00 23.1959 11.29.2008-07:00:00 23.2260 11.29.2008-08:00:00 23.2813 11.29.2008-09:00:00 23.3365 11.29.2008-10:00:00 23.3666 11.29.2008-11:00:00 23.3918 11.29.2008-12:00:00 23.4219 11.29.2008-13:00:00 23.4520 11.29.2008-14:00:00 23.4771 11.29.2008-15:00:00 23.4872 11.29.2008-16:00:00 23.5223 11.29.2008-17:00:00 23.5273 11.29.2008-18:00:00 23.5525 11.29.2008-19:00:00 23.5826 11.29.2008-20:00:00 23.6027 11.29.2008-21:00:00 23.6127 11.29.2008-22:00:00 23.6278 11.29.2008-23:00:00 23.6479 11.30.2008-00:00:00 23.6880 11.30.2008-01:00:00 23.6981 11.30.2008-02:00:00 23.7081 11.30.2008-03:00:00 23.7031 11.30.2008-04:00:00 23.7132 11.30.2008-05:00:00 23.7132 11.30.2008-06:00:00 23.7182 11.30.2008-07:00:00 23.7182 11.30.2008-08:00:00 23.7132 11.30.2008-09:00:00 23.7132 11.30.2008-10:00:00 23.7081 11.30.2008-11:00:00 23.7031 11.30.2008-12:00:00 23.6931 11.30.2008-13:00:00 23.6830 11.30.2008-14:00:00 23.6830 11.30.2008-15:00:00 23.6830 11.30.2008-16:00:00 23.6830 11.30.2008-17:00:00 23.6830 11.30.2008-18:00:00 23.6730 11.30.2008-19:00:00 23.6680 11.30.2008-20:00:00 23.6629 11.30.2008-21:00:00 23.6479 11.30.2008-22:00:00 23.6428 11.30.2008-23:00:00 23.6328 12.01.2008-00:00:00 23.6328 12.01.2008-01:00:00 23.6328 12.01.2008-02:00:00 23.6328 12.01.2008-03:00:00 23.6228 12.01.2008-04:00:00 23.6228 12.01.2008-05:00:00 23.6177 12.01.2008-06:00:00 23.6177 12.01.2008-07:00:00 23.6177 12.01.2008-08:00:00 23.6177 12.01.2008-09:00:00 23.5876 12.01.2008-10:00:00 23.5826 12.01.2008-11:00:00 23.5675 12.01.2008-12:00:00 23.5525 12.01.2008-13:00:00 23.5223 12.01.2008-14:00:00 23.5123 12.01.2008-15:00:00 23.4922 12.01.2008-16:00:00 23.4821 12.01.2008-17:00:00 23.4721 12.01.2008-18:00:00 23.4671 12.01.2008-19:00:00 23.4821 12.01.2008-20:00:00 23.5424 12.01.2008-21:00:00 23.6529 12.01.2008-22:00:00 23.7533 12.01.2008-23:00:00 23.8437 12.02.2008-00:00:00 23.8939 12.02.2008-01:00:00 23.9341 12.02.2008-02:00:00 23.9391 12.02.2008-03:00:00 23.9291 12.02.2008-04:00:00 23.9291 12.02.2008-05:00:00 23.9190 12.02.2008-06:00:00 23.9140 12.02.2008-07:00:00 23.9090 12.02.2008-08:00:00 23.9090 12.02.2008-09:00:00 23.9090 12.02.2008-10:00:00 23.9140 12.02.2008-11:00:00 23.9241 12.02.2008-12:00:00 23.9291 12.02.2008-13:00:00 23.9241 12.02.2008-14:00:00 23.9241 12.02.2008-15:00:00 23.9241 12.02.2008-16:00:00 23.9391 12.02.2008-17:00:00 23.9944 12.02.2008-18:00:00 24.0647 12.02.2008-19:00:00 24.1300 12.02.2008-20:00:00 24.1701 12.02.2008-21:00:00 24.2003 12.02.2008-22:00:00 24.2103 12.02.2008-23:00:00 24.2153 12.03.2008-00:00:00 24.2304 12.03.2008-01:00:00 24.2354 12.03.2008-02:00:00 24.2304 12.03.2008-03:00:00 24.2304 12.03.2008-04:00:00 24.2304 12.03.2008-05:00:00 24.2204 12.03.2008-06:00:00 24.2053 12.03.2008-07:00:00 24.1952 12.03.2008-08:00:00 24.1952 12.03.2008-09:00:00 24.1952 12.03.2008-10:00:00 24.1852 12.03.2008-11:00:00 24.1752 12.03.2008-12:00:00 24.1501 12.03.2008-13:00:00 24.1350 12.03.2008-14:00:00 24.1249 12.03.2008-15:00:00 24.1099 12.03.2008-16:00:00 24.1149 12.03.2008-17:00:00 24.0998 12.03.2008-18:00:00 24.0998 12.03.2008-19:00:00 24.0998 12.03.2008-20:00:00 24.1049 12.03.2008-21:00:00 24.0898 12.03.2008-22:00:00 24.0848 12.03.2008-23:00:00 24.0697 12.04.2008-00:00:00 24.0597 12.04.2008-01:00:00 24.0597 12.04.2008-02:00:00 24.0496 12.04.2008-03:00:00 24.0295 12.04.2008-04:00:00 24.0295 12.04.2008-05:00:00 24.0245 12.04.2008-06:00:00 24.0295 12.04.2008-07:00:00 24.0245 12.04.2008-08:00:00 24.0245 12.04.2008-09:00:00 24.0145 12.04.2008-10:00:00 24.0044 12.04.2008-11:00:00 24.0044 12.04.2008-12:00:00 23.9994 12.04.2008-13:00:00 23.9894 12.04.2008-14:00:00 23.9843 12.04.2008-15:00:00 23.9693 12.04.2008-16:00:00 23.9642 12.04.2008-17:00:00 23.9542 12.04.2008-18:00:00 23.9542 12.04.2008-19:00:00 23.9442 12.04.2008-20:00:00 23.9291 12.04.2008-21:00:00 23.9140 12.04.2008-22:00:00 23.9090 12.04.2008-23:00:00 23.9040 12.05.2008-00:00:00 23.8839 12.05.2008-01:00:00 23.8688 12.05.2008-02:00:00 23.8588 12.05.2008-03:00:00 23.8387 12.05.2008-04:00:00 23.8287 12.05.2008-05:00:00 23.8136 12.05.2008-06:00:00 23.8086 12.05.2008-07:00:00 23.7985 12.05.2008-08:00:00 23.7784 12.05.2008-09:00:00 23.7483 12.05.2008-10:00:00 23.7433 12.05.2008-11:00:00 23.7383 12.05.2008-12:00:00 23.7232 12.05.2008-13:00:00 23.7132 12.05.2008-14:00:00 23.6981 12.05.2008-15:00:00 23.6880 12.05.2008-16:00:00 23.6730 12.05.2008-17:00:00 23.6529 12.05.2008-18:00:00 23.6479 12.05.2008-19:00:00 23.6428 12.05.2008-20:00:00 23.6378 12.05.2008-21:00:00 23.6278 12.05.2008-22:00:00 23.6177 12.05.2008-23:00:00 23.6228 12.06.2008-00:00:00 23.6177 12.06.2008-01:00:00 23.5977 12.06.2008-02:00:00 23.5826 12.06.2008-03:00:00 23.5625 12.06.2008-04:00:00 23.5374 12.06.2008-05:00:00 23.5022 12.06.2008-06:00:00 23.4972 12.06.2008-07:00:00 23.4821 12.06.2008-08:00:00 23.4470 12.06.2008-09:00:00 23.4470 12.06.2008-10:00:00 23.4269 12.06.2008-11:00:00 23.3968 12.06.2008-12:00:00 23.3817 12.06.2008-13:00:00 23.3616 12.06.2008-14:00:00 23.3365 12.06.2008-15:00:00 23.3114 12.06.2008-16:00:00 23.2863 12.06.2008-17:00:00 23.2612 12.06.2008-18:00:00 23.2160 12.06.2008-19:00:00 23.1658 12.06.2008-20:00:00 23.1457 12.06.2008-21:00:00 23.1105 12.06.2008-22:00:00 23.0704 12.06.2008-23:00:00 23.0553 12.07.2008-00:00:00 23.1356 12.07.2008-01:00:00 23.2110 12.07.2008-02:00:00 23.3516 12.07.2008-03:00:00 23.5123 12.07.2008-04:00:00 23.6479 12.07.2008-05:00:00 23.6981 12.07.2008-06:00:00 23.7081 12.07.2008-07:00:00 23.7232 12.07.2008-08:00:00 23.7433 12.07.2008-09:00:00 23.8186 12.07.2008-10:00:00 23.9291 12.07.2008-11:00:00 23.9894 12.07.2008-12:00:00 24.0396 12.07.2008-13:00:00 24.0496 12.07.2008-14:00:00 24.0697 12.07.2008-15:00:00 24.0848 12.07.2008-16:00:00 24.0998 12.07.2008-17:00:00 24.1199 12.07.2008-18:00:00 24.2003 12.07.2008-19:00:00 24.3660 12.07.2008-20:00:00 24.4514 12.07.2008-21:00:00 24.5116 12.07.2008-22:00:00 24.5769 12.07.2008-23:00:00 24.6070 12.08.2008-00:00:00 24.6121 12.08.2008-01:00:00 24.6171 12.08.2008-02:00:00 24.6070 12.08.2008-03:00:00 24.6221 12.08.2008-04:00:00 24.6271 12.08.2008-05:00:00 24.6372 12.08.2008-06:00:00 24.6573 12.08.2008-07:00:00 24.6522 12.08.2008-08:00:00 24.6623 12.08.2008-09:00:00 24.6623 12.08.2008-10:00:00 24.6573 12.08.2008-11:00:00 24.6673 12.08.2008-12:00:00 24.6623 12.08.2008-13:00:00 24.6623 12.08.2008-14:00:00 24.6623 12.08.2008-15:00:00 24.6623 12.08.2008-16:00:00 24.6673 12.08.2008-17:00:00 24.6623 12.08.2008-18:00:00 24.6522 12.08.2008-19:00:00 24.6472 12.08.2008-20:00:00 24.6522 12.08.2008-21:00:00 24.6522 12.08.2008-22:00:00 24.6472 12.08.2008-23:00:00 24.6372 12.09.2008-00:00:00 24.6372 12.09.2008-01:00:00 24.6322 12.09.2008-02:00:00 24.6171 12.09.2008-03:00:00 24.6070 12.09.2008-04:00:00 24.5920 12.09.2008-05:00:00 24.5970 12.09.2008-06:00:00 24.5870 12.09.2008-07:00:00 24.5819 12.09.2008-08:00:00 24.5769 12.09.2008-09:00:00 24.5769 12.09.2008-10:00:00 24.5568 12.09.2008-11:00:00 24.5468 12.09.2008-12:00:00 24.5367 12.09.2008-13:00:00 24.5317 12.09.2008-14:00:00 24.5267 12.09.2008-15:00:00 24.5116 12.09.2008-16:00:00 24.4865 12.09.2008-17:00:00 24.4765 12.09.2008-18:00:00 24.4765 12.09.2008-19:00:00 24.4765 12.09.2008-20:00:00 24.5367 12.09.2008-21:00:00 24.6422 12.09.2008-22:00:00 24.6874 12.09.2008-23:00:00 24.7125 12.10.2008-00:00:00 24.7225 12.10.2008-01:00:00 24.7276 12.10.2008-02:00:00 24.7326 12.10.2008-03:00:00 24.7326 12.10.2008-04:00:00 24.7426 12.10.2008-05:00:00 24.7577 12.10.2008-06:00:00 24.7928 12.10.2008-07:00:00 24.8129 12.10.2008-08:00:00 24.8180 12.10.2008-09:00:00 24.8180 12.10.2008-10:00:00 24.8180 12.10.2008-11:00:00 24.8180 12.10.2008-12:00:00 24.8180 12.10.2008-13:00:00 24.8180 12.10.2008-14:00:00 24.8180 12.10.2008-15:00:00 24.8180 12.10.2008-16:00:00 24.8180 12.10.2008-17:00:00 24.8280 12.10.2008-18:00:00 24.8280 12.10.2008-19:00:00 24.8380 12.10.2008-20:00:00 24.8380 12.10.2008-21:00:00 24.8380 12.10.2008-22:00:00 24.8380 12.10.2008-23:00:00 24.8380 12.11.2008-00:00:00 24.8380 12.11.2008-01:00:00 24.8280 12.11.2008-02:00:00 24.8230 12.11.2008-03:00:00 24.8079 12.11.2008-04:00:00 24.8029 12.11.2008-05:00:00 24.8029 12.11.2008-06:00:00 24.8029 12.11.2008-07:00:00 24.8029 12.11.2008-08:00:00 24.7928 12.11.2008-09:00:00 24.7928 12.11.2008-10:00:00 24.7778 12.11.2008-11:00:00 24.7728 12.11.2008-12:00:00 24.7577 12.11.2008-13:00:00 24.7426 12.11.2008-14:00:00 24.7376 12.11.2008-15:00:00 24.7276 12.11.2008-16:00:00 24.7175 12.11.2008-17:00:00 24.6974 12.11.2008-18:00:00 24.6874 12.11.2008-19:00:00 24.6773 12.11.2008-20:00:00 24.6522 12.11.2008-21:00:00 24.6372 12.11.2008-22:00:00 24.6221 12.11.2008-23:00:00 24.6171 12.12.2008-00:00:00 24.6070 12.12.2008-01:00:00 24.6070 12.12.2008-02:00:00 24.5920 12.12.2008-03:00:00 24.5870 12.12.2008-04:00:00 24.5719 12.12.2008-05:00:00 24.5669 12.12.2008-06:00:00 24.5518 12.12.2008-07:00:00 24.5317 12.12.2008-08:00:00 24.5116 12.12.2008-09:00:00 24.5116 12.12.2008-10:00:00 24.5066 12.12.2008-11:00:00 24.5016 12.12.2008-12:00:00 24.5217 12.12.2008-13:00:00 24.5317 12.12.2008-14:00:00 24.5367 12.12.2008-15:00:00 24.5367 12.12.2008-16:00:00 24.5618 12.12.2008-17:00:00 24.5819 12.12.2008-18:00:00 24.5920 12.12.2008-19:00:00 24.5970 12.12.2008-20:00:00 24.6171 12.12.2008-21:00:00 24.6322 12.12.2008-22:00:00 24.6221 12.12.2008-23:00:00 24.6171 12.13.2008-00:00:00 24.6171 12.13.2008-01:00:00 24.6121 12.13.2008-02:00:00 24.6070 12.13.2008-03:00:00 24.6020 12.13.2008-04:00:00 24.5870 12.13.2008-05:00:00 24.5719 12.13.2008-06:00:00 24.5418 12.13.2008-07:00:00 24.5217 12.13.2008-08:00:00 24.5016 12.13.2008-09:00:00 24.4966 12.13.2008-10:00:00 24.4865 12.13.2008-11:00:00 24.4664 12.13.2008-12:00:00 24.4564 12.13.2008-13:00:00 24.4564 12.13.2008-14:00:00 24.4564 12.13.2008-15:00:00 24.4564 12.13.2008-16:00:00 24.4413 12.13.2008-17:00:00 24.4263 12.13.2008-18:00:00 24.4162 12.13.2008-19:00:00 24.3961 12.13.2008-20:00:00 24.3760 12.13.2008-21:00:00 24.3610 12.13.2008-22:00:00 24.3459 12.13.2008-23:00:00 24.3359 12.14.2008-00:00:00 24.3007 12.14.2008-01:00:00 24.2706 12.14.2008-02:00:00 24.2505 12.14.2008-03:00:00 24.2103 12.14.2008-04:00:00 24.2053 12.14.2008-05:00:00 24.2003 12.14.2008-06:00:00 24.1852 12.14.2008-07:00:00 24.1701 12.14.2008-08:00:00 24.1651 12.14.2008-09:00:00 24.1450 12.14.2008-10:00:00 24.1149 12.14.2008-11:00:00 24.0948 12.14.2008-12:00:00 24.0597 12.14.2008-13:00:00 24.0346 12.14.2008-14:00:00 24.0044 12.14.2008-15:00:00 23.9944 12.14.2008-16:00:00 23.9693 12.14.2008-17:00:00 23.9291 12.14.2008-18:00:00 23.9140 12.14.2008-19:00:00 23.8789 12.14.2008-20:00:00 23.8538 12.14.2008-21:00:00 23.8487 12.14.2008-22:00:00 23.8236 12.14.2008-23:00:00 23.8136 12.15.2008-00:00:00 23.7835 12.15.2008-01:00:00 23.7533 12.15.2008-02:00:00 23.7182 12.15.2008-03:00:00 23.6880 12.15.2008-04:00:00 23.6579 12.15.2008-05:00:00 23.6378 12.15.2008-06:00:00 23.6228 12.15.2008-07:00:00 23.5826 12.15.2008-08:00:00 23.5424 12.15.2008-09:00:00 23.5073 12.15.2008-10:00:00 23.4570 12.15.2008-11:00:00 23.4219 12.15.2008-12:00:00 23.3867 12.15.2008-13:00:00 23.3516 12.15.2008-14:00:00 23.3114 12.15.2008-15:00:00 23.2963 12.15.2008-16:00:00 23.2562 12.15.2008-17:00:00 23.2160 12.15.2008-18:00:00 23.1859 12.15.2008-19:00:00 23.1607 12.15.2008-20:00:00 23.1356 12.15.2008-21:00:00 23.1005 12.15.2008-22:00:00 23.0553 12.15.2008-23:00:00 23.0352 12.16.2008-00:00:00 23.0101 12.16.2008-01:00:00 22.9950 12.16.2008-02:00:00 22.9599 12.16.2008-03:00:00 22.9448 12.16.2008-04:00:00 22.9247 12.16.2008-05:00:00 22.8946 12.16.2008-06:00:00 22.8845 12.16.2008-07:00:00 22.8645 12.16.2008-08:00:00 22.8444 12.16.2008-09:00:00 22.7942 12.16.2008-10:00:00 22.7640 12.16.2008-11:00:00 22.7389 12.16.2008-12:00:00 22.7188 12.16.2008-13:00:00 22.6987 12.16.2008-14:00:00 22.6686 12.16.2008-15:00:00 22.6184 12.16.2008-16:00:00 22.5983 12.16.2008-17:00:00 22.5682 12.16.2008-18:00:00 22.5330 12.16.2008-19:00:00 22.5230 12.16.2008-20:00:00 22.5129 12.16.2008-21:00:00 22.4878 12.16.2008-22:00:00 22.4728 12.16.2008-23:00:00 22.4527 12.17.2008-00:00:00 22.4075 12.17.2008-01:00:00 22.3773 12.17.2008-02:00:00 22.3573 12.17.2008-03:00:00 22.3372 12.17.2008-04:00:00 22.3271 12.17.2008-05:00:00 22.2869 12.17.2008-06:00:00 22.2468 12.17.2008-07:00:00 22.2217 12.17.2008-08:00:00 22.1915 12.17.2008-09:00:00 22.1614 12.17.2008-10:00:00 22.1262 12.17.2008-11:00:00 22.1011 12.17.2008-12:00:00 22.0811 12.17.2008-13:00:00 22.0308 12.17.2008-14:00:00 22.0208 12.17.2008-15:00:00 21.9957 12.17.2008-16:00:00 21.9706 12.17.2008-17:00:00 21.9354 12.17.2008-18:00:00 21.9254 12.17.2008-19:00:00 21.9003 12.17.2008-20:00:00 21.8902 12.17.2008-21:00:00 21.8651 12.17.2008-22:00:00 21.8500 12.17.2008-23:00:00 21.8149 12.18.2008-00:00:00 21.7848 12.18.2008-01:00:00 21.7597 12.18.2008-02:00:00 21.7396 12.18.2008-03:00:00 21.7295 12.18.2008-04:00:00 21.7195 12.18.2008-05:00:00 21.6944 12.18.2008-06:00:00 21.6592 12.18.2008-07:00:00 21.6442 12.18.2008-08:00:00 21.6291 12.18.2008-09:00:00 21.5990 12.18.2008-10:00:00 21.5738 12.18.2008-11:00:00 21.5588 12.18.2008-12:00:00 21.5337 12.18.2008-13:00:00 21.5236 12.18.2008-14:00:00 21.4885 12.18.2008-15:00:00 21.4784 12.18.2008-16:00:00 21.4583 12.18.2008-17:00:00 21.4332 12.18.2008-18:00:00 21.4182 12.18.2008-19:00:00 21.4182 12.18.2008-20:00:00 21.4081 12.18.2008-21:00:00 21.3880 12.18.2008-22:00:00 21.3730 12.18.2008-23:00:00 21.3529 12.19.2008-00:00:00 21.3328 12.19.2008-01:00:00 21.3177 12.19.2008-02:00:00 21.2976 12.19.2008-03:00:00 21.2524 12.19.2008-04:00:00 21.2324 12.19.2008-05:00:00 21.2273 12.19.2008-06:00:00 21.2223 12.19.2008-07:00:00 21.2022 12.19.2008-08:00:00 21.1972 12.19.2008-09:00:00 21.1821 12.19.2008-10:00:00 21.1621 12.19.2008-11:00:00 21.1420 12.19.2008-12:00:00 21.1068 12.19.2008-13:00:00 21.0717 12.19.2008-14:00:00 21.0616 12.19.2008-15:00:00 21.0315 12.19.2008-16:00:00 21.0214 12.19.2008-17:00:00 21.0064 12.19.2008-18:00:00 20.9712 12.19.2008-19:00:00 20.9662 12.19.2008-20:00:00 20.9562 12.19.2008-21:00:00 20.9361 12.19.2008-22:00:00 20.9260 12.19.2008-23:00:00 20.9110 12.20.2008-00:00:00 20.9009 12.20.2008-01:00:00 20.8909 12.20.2008-02:00:00 20.8758 12.20.2008-03:00:00 20.8658 12.20.2008-04:00:00 20.8557 12.20.2008-05:00:00 20.8306 12.20.2008-06:00:00 20.8055 12.20.2008-07:00:00 20.8005 12.20.2008-08:00:00 20.7955 12.20.2008-09:00:00 20.7754 12.20.2008-10:00:00 20.7704 12.20.2008-11:00:00 20.7553 12.20.2008-12:00:00 20.7302 12.20.2008-13:00:00 20.7151 12.20.2008-14:00:00 20.7000 12.20.2008-15:00:00 20.6850 12.20.2008-16:00:00 20.6800 12.20.2008-17:00:00 20.6649 12.20.2008-18:00:00 20.6398 12.20.2008-19:00:00 20.6147 12.20.2008-20:00:00 20.5845 12.20.2008-21:00:00 20.5695 12.20.2008-22:00:00 20.5494 12.20.2008-23:00:00 20.5293 12.21.2008-00:00:00 20.4891 12.21.2008-01:00:00 20.4640 12.21.2008-02:00:00 20.4439 12.21.2008-03:00:00 20.4389 12.21.2008-04:00:00 20.4188 12.21.2008-05:00:00 20.3987 12.21.2008-06:00:00 20.3937 12.21.2008-07:00:00 20.3837 12.21.2008-08:00:00 20.3535 12.21.2008-09:00:00 20.3335 12.21.2008-10:00:00 20.3234 12.21.2008-11:00:00 20.3033 12.21.2008-12:00:00 20.2832 12.21.2008-13:00:00 20.2631 12.21.2008-14:00:00 20.2380 12.21.2008-15:00:00 20.2230 12.21.2008-16:00:00 20.2179 12.21.2008-17:00:00 20.2029 12.21.2008-18:00:00 20.1878 12.21.2008-19:00:00 20.1778 12.21.2008-20:00:00 20.1627 12.21.2008-21:00:00 20.1476 12.21.2008-22:00:00 20.1376 12.21.2008-23:00:00 20.1326 12.22.2008-00:00:00 20.1326 12.22.2008-01:00:00 20.1175 12.22.2008-02:00:00 20.1024 12.22.2008-03:00:00 20.0773 12.22.2008-04:00:00 20.0572 12.22.2008-05:00:00 20.0422 12.22.2008-06:00:00 20.0221 12.22.2008-07:00:00 20.0070 12.22.2008-08:00:00 19.9920 12.22.2008-09:00:00 19.9719 12.22.2008-10:00:00 19.9518 12.22.2008-11:00:00 19.9116 12.22.2008-12:00:00 19.9016 12.22.2008-13:00:00 19.8865 12.22.2008-14:00:00 19.8664 12.22.2008-15:00:00 19.8564 12.22.2008-16:00:00 19.8413 12.22.2008-17:00:00 19.8262 12.22.2008-18:00:00 19.8112 12.22.2008-19:00:00 19.7961 12.22.2008-20:00:00 19.7861 12.22.2008-21:00:00 19.7760 12.22.2008-22:00:00 19.7610 12.22.2008-23:00:00 19.7610 12.23.2008-00:00:00 19.7559 12.23.2008-01:00:00 19.7459 12.23.2008-02:00:00 19.7359 12.23.2008-03:00:00 19.7007 12.23.2008-04:00:00 19.6907 12.23.2008-05:00:00 19.6856 12.23.2008-06:00:00 19.6655 12.23.2008-07:00:00 19.6555 12.23.2008-08:00:00 19.6455 12.23.2008-09:00:00 19.6354 12.23.2008-10:00:00 19.6354 12.23.2008-11:00:00 19.6254 12.23.2008-12:00:00 19.6053 12.23.2008-13:00:00 19.5952 12.23.2008-14:00:00 19.5902 12.23.2008-15:00:00 19.5701 12.23.2008-16:00:00 19.5601 12.23.2008-17:00:00 19.5350 12.23.2008-18:00:00 19.5099 12.23.2008-19:00:00 19.5048 12.23.2008-20:00:00 19.4848 12.23.2008-21:00:00 19.4697 12.23.2008-22:00:00 19.4597 12.23.2008-23:00:00 19.4597 12.24.2008-00:00:00 19.4396 12.24.2008-01:00:00 19.4195 12.24.2008-02:00:00 19.4044 12.24.2008-03:00:00 19.3944 12.24.2008-04:00:00 19.3693 12.24.2008-05:00:00 19.3592 12.24.2008-06:00:00 19.3542 12.24.2008-07:00:00 19.3441 12.24.2008-08:00:00 19.3341 12.24.2008-09:00:00 19.3140 12.24.2008-10:00:00 19.3140 12.24.2008-11:00:00 19.3090 12.24.2008-12:00:00 19.3040 12.24.2008-13:00:00 19.2939 12.24.2008-14:00:00 19.2939 12.24.2008-15:00:00 19.2688 12.24.2008-16:00:00 19.2638 12.24.2008-17:00:00 19.2538 12.24.2008-18:00:00 19.2286 12.24.2008-19:00:00 19.2286 12.24.2008-20:00:00 19.2186 12.24.2008-21:00:00 19.2086 12.24.2008-22:00:00 19.1885 12.24.2008-23:00:00 19.1583 12.25.2008-00:00:00 19.1483 12.25.2008-01:00:00 19.1383 12.25.2008-02:00:00 19.1232 12.25.2008-03:00:00 19.1182 12.25.2008-04:00:00 19.1182 12.25.2008-05:00:00 19.1031 12.25.2008-06:00:00 19.0981 12.25.2008-07:00:00 19.0931 12.25.2008-08:00:00 19.0880 12.25.2008-09:00:00 19.0679 12.25.2008-10:00:00 19.0428 12.25.2008-11:00:00 19.0278 12.25.2008-12:00:00 19.0227 12.25.2008-13:00:00 18.9976 12.25.2008-14:00:00 18.9976 12.25.2008-15:00:00 18.9725 12.25.2008-16:00:00 18.9675 12.25.2008-17:00:00 18.9675 12.25.2008-18:00:00 18.9524 12.25.2008-19:00:00 18.9374 12.25.2008-20:00:00 18.9273 12.25.2008-21:00:00 18.9123 12.25.2008-22:00:00 18.9123 12.25.2008-23:00:00 18.9022 12.26.2008-00:00:00 18.8972 12.26.2008-01:00:00 18.8872 12.26.2008-02:00:00 18.8821 12.26.2008-03:00:00 18.8821 12.26.2008-04:00:00 18.8671 12.26.2008-05:00:00 18.8520 12.26.2008-06:00:00 18.8369 12.26.2008-07:00:00 18.8269 12.26.2008-08:00:00 18.8118 12.26.2008-09:00:00 18.7968 12.26.2008-10:00:00 18.7867 12.26.2008-11:00:00 18.7867 12.26.2008-12:00:00 18.7867 12.26.2008-13:00:00 18.7666 12.26.2008-14:00:00 18.7616 12.26.2008-15:00:00 18.7566 12.26.2008-16:00:00 18.7616 12.26.2008-17:00:00 18.7516 12.26.2008-18:00:00 18.7265 12.26.2008-19:00:00 18.7214 12.26.2008-20:00:00 18.7214 12.26.2008-21:00:00 18.7114 12.26.2008-22:00:00 18.6913 12.26.2008-23:00:00 18.6863 12.27.2008-00:00:00 18.6813 12.27.2008-01:00:00 18.6813 12.27.2008-02:00:00 18.7014 12.27.2008-03:00:00 18.7968 12.27.2008-04:00:00 18.9776 12.27.2008-05:00:00 19.3492 12.27.2008-06:00:00 19.6806 12.27.2008-07:00:00 20.1225 12.27.2008-08:00:00 20.5042 12.27.2008-09:00:00 20.8256 12.27.2008-10:00:00 21.1319 12.27.2008-11:00:00 21.3479 12.27.2008-12:00:00 21.4784 12.27.2008-13:00:00 21.5939 12.27.2008-14:00:00 21.6893 12.27.2008-15:00:00 21.7546 12.27.2008-16:00:00 21.8149 12.27.2008-17:00:00 21.8601 12.27.2008-18:00:00 21.9053 12.27.2008-19:00:00 21.9455 12.27.2008-20:00:00 21.9957 12.27.2008-21:00:00 22.0208 12.27.2008-22:00:00 22.0861 12.27.2008-23:00:00 22.1112 12.28.2008-00:00:00 22.1514 12.28.2008-01:00:00 22.1815 12.28.2008-02:00:00 22.2267 12.28.2008-03:00:00 22.2719 12.28.2008-04:00:00 22.3271 12.28.2008-05:00:00 22.3623 12.28.2008-06:00:00 22.3673 12.28.2008-07:00:00 22.3874 12.28.2008-08:00:00 22.3824 12.28.2008-09:00:00 22.3824 12.28.2008-10:00:00 22.3773 12.28.2008-11:00:00 22.3924 12.28.2008-12:00:00 22.3924 12.28.2008-13:00:00 22.4225 12.28.2008-14:00:00 22.4376 12.28.2008-15:00:00 22.4527 12.28.2008-16:00:00 22.4627 12.28.2008-17:00:00 22.4577 12.28.2008-18:00:00 22.4476 12.28.2008-19:00:00 22.4426 12.28.2008-20:00:00 22.4326 12.28.2008-21:00:00 22.4326 12.28.2008-22:00:00 22.4326 12.28.2008-23:00:00 22.4326 12.29.2008-00:00:00 22.4225 12.29.2008-01:00:00 22.4125 12.29.2008-02:00:00 22.4025 12.29.2008-03:00:00 22.3924 12.29.2008-04:00:00 22.3924 12.29.2008-05:00:00 22.3673 12.29.2008-06:00:00 22.3623 12.29.2008-07:00:00 22.3422 12.29.2008-08:00:00 22.3372 12.29.2008-09:00:00 22.3422 12.29.2008-10:00:00 22.3321 12.29.2008-11:00:00 22.3171 12.29.2008-12:00:00 22.3171 12.29.2008-13:00:00 22.3070 12.29.2008-14:00:00 22.2970 12.29.2008-15:00:00 22.2769 12.29.2008-16:00:00 22.2769 12.29.2008-17:00:00 22.2719 12.29.2008-18:00:00 22.2719 12.29.2008-19:00:00 22.2568 12.29.2008-20:00:00 22.2468 12.29.2008-21:00:00 22.2317 12.29.2008-22:00:00 22.2217 12.29.2008-23:00:00 22.2166 12.30.2008-00:00:00 22.2016 12.30.2008-01:00:00 22.1966 12.30.2008-02:00:00 22.1815 12.30.2008-03:00:00 22.1714 12.30.2008-04:00:00 22.1664 12.30.2008-05:00:00 22.1413 12.30.2008-06:00:00 22.1262 12.30.2008-07:00:00 22.1112 12.30.2008-08:00:00 22.1011 12.30.2008-09:00:00 22.1011 12.30.2008-10:00:00 22.0911 12.30.2008-11:00:00 22.0911 12.30.2008-12:00:00 22.0760 12.30.2008-13:00:00 22.0710 12.30.2008-14:00:00 22.0559 12.30.2008-15:00:00 22.0610 12.30.2008-16:00:00 22.0559 12.30.2008-17:00:00 22.0509 12.30.2008-18:00:00 22.0509 12.30.2008-19:00:00 22.0258 12.30.2008-20:00:00 22.0107 12.30.2008-21:00:00 22.0057 12.30.2008-22:00:00 21.9957 12.30.2008-23:00:00 21.9907 12.31.2008-00:00:00 21.9957 12.31.2008-01:00:00 21.9957 12.31.2008-02:00:00 22.0007 12.31.2008-03:00:00 21.9856 12.31.2008-04:00:00 22.0007 12.31.2008-05:00:00 22.0057 12.31.2008-06:00:00 22.0359 12.31.2008-07:00:00 22.0409 12.31.2008-08:00:00 22.0409 12.31.2008-09:00:00 22.0208 12.31.2008-10:00:00 22.0158 12.31.2008-11:00:00 22.0107 12.31.2008-12:00:00 22.0007 12.31.2008-13:00:00 21.9907 12.31.2008-14:00:00 21.9957 12.31.2008-15:00:00 21.9706 12.31.2008-16:00:00 21.9605 12.31.2008-17:00:00 21.9455 12.31.2008-18:00:00 21.9304 12.31.2008-19:00:00 21.9153 12.31.2008-20:00:00 21.9053 12.31.2008-21:00:00 21.9003 12.31.2008-22:00:00 21.8952 12.31.2008-23:00:00 21.8802 01.01.2009-00:00:00 21.8651 01.01.2009-01:00:00 21.8551 01.01.2009-02:00:00 21.8500 01.01.2009-03:00:00 21.8400 01.01.2009-04:00:00 21.8199 01.01.2009-05:00:00 21.7898 01.01.2009-06:00:00 21.7797 01.01.2009-07:00:00 21.7647 01.01.2009-08:00:00 21.7647 01.01.2009-09:00:00 21.7496 01.01.2009-10:00:00 21.7396 01.01.2009-11:00:00 21.7345 01.01.2009-12:00:00 21.7948 01.01.2009-13:00:00 21.8400 01.01.2009-14:00:00 21.8952 01.01.2009-15:00:00 21.9907 01.01.2009-16:00:00 22.0911 01.01.2009-17:00:00 22.1363 01.01.2009-18:00:00 22.1564 01.01.2009-19:00:00 22.1463 01.01.2009-20:00:00 22.1413 01.01.2009-21:00:00 22.1413 01.01.2009-22:00:00 22.1463 01.01.2009-23:00:00 22.1463 01.02.2009-00:00:00 22.1463 01.02.2009-01:00:00 22.1463 01.02.2009-02:00:00 22.1413 01.02.2009-03:00:00 22.1313 01.02.2009-04:00:00 22.1262 01.02.2009-05:00:00 22.1162 01.02.2009-06:00:00 22.1112 01.02.2009-07:00:00 22.1062 01.02.2009-08:00:00 22.1062 01.02.2009-09:00:00 22.1011 01.02.2009-10:00:00 22.1011 01.02.2009-11:00:00 22.0911 01.02.2009-12:00:00 22.0861 01.02.2009-13:00:00 22.0811 01.02.2009-14:00:00 22.0660 01.02.2009-15:00:00 22.0660 01.02.2009-16:00:00 22.0610 01.02.2009-17:00:00 22.0459 01.02.2009-18:00:00 22.0359 01.02.2009-19:00:00 22.0308 01.02.2009-20:00:00 22.0158 01.02.2009-21:00:00 22.0007 01.02.2009-22:00:00 21.9756 01.02.2009-23:00:00 21.9706 01.03.2009-00:00:00 21.9505 01.03.2009-01:00:00 21.9404 01.03.2009-02:00:00 21.9254 01.03.2009-03:00:00 21.9204 01.03.2009-04:00:00 21.9103 01.03.2009-05:00:00 21.9003 01.03.2009-06:00:00 21.8952 01.03.2009-07:00:00 21.8651 01.03.2009-08:00:00 21.8651 01.03.2009-09:00:00 21.8500 01.03.2009-10:00:00 21.8149 01.03.2009-11:00:00 21.7998 01.03.2009-12:00:00 21.7948 01.03.2009-13:00:00 21.7747 01.03.2009-14:00:00 21.7697 01.03.2009-15:00:00 21.7546 01.03.2009-16:00:00 21.7496 01.03.2009-17:00:00 21.7396 01.03.2009-18:00:00 21.7245 01.03.2009-19:00:00 21.7145 01.03.2009-20:00:00 21.7044 01.03.2009-21:00:00 21.6944 01.03.2009-22:00:00 21.6743 01.03.2009-23:00:00 21.6492 01.04.2009-00:00:00 21.6291 01.04.2009-01:00:00 21.6090 01.04.2009-02:00:00 21.5939 01.04.2009-03:00:00 21.5889 01.04.2009-04:00:00 21.5789 01.04.2009-05:00:00 21.5738 01.04.2009-06:00:00 21.5638 01.04.2009-07:00:00 21.5286 01.04.2009-08:00:00 21.5186 01.04.2009-09:00:00 21.4935 01.04.2009-10:00:00 21.4835 01.04.2009-11:00:00 21.4734 01.04.2009-12:00:00 21.4583 01.04.2009-13:00:00 21.4383 01.04.2009-14:00:00 21.4232 01.04.2009-15:00:00 21.4131 01.04.2009-16:00:00 21.3981 01.04.2009-17:00:00 21.3730 01.04.2009-18:00:00 21.3579 01.04.2009-19:00:00 21.3328 01.04.2009-20:00:00 21.3228 01.04.2009-21:00:00 21.3077 01.04.2009-22:00:00 21.2876 01.04.2009-23:00:00 21.2876 01.05.2009-00:00:00 21.2725 01.05.2009-01:00:00 21.2675 01.05.2009-02:00:00 21.2725 01.05.2009-03:00:00 21.2776 01.05.2009-04:00:00 21.2826 01.05.2009-05:00:00 21.3077 01.05.2009-06:00:00 21.3579 01.05.2009-07:00:00 21.3931 01.05.2009-08:00:00 21.4332 01.05.2009-09:00:00 21.4684 01.05.2009-10:00:00 21.5086 01.05.2009-11:00:00 21.5337 01.05.2009-12:00:00 21.5538 01.05.2009-13:00:00 21.5738 01.05.2009-14:00:00 21.5990 01.05.2009-15:00:00 21.6090 01.05.2009-16:00:00 21.6140 01.05.2009-17:00:00 21.6190 01.05.2009-18:00:00 21.6090 01.05.2009-19:00:00 21.6291 01.05.2009-20:00:00 21.6341 01.05.2009-21:00:00 21.6291 01.05.2009-22:00:00 21.6140 01.05.2009-23:00:00 21.6040 01.06.2009-00:00:00 21.6090 01.06.2009-01:00:00 21.6090 01.06.2009-02:00:00 21.6190 01.06.2009-03:00:00 21.6391 01.06.2009-04:00:00 21.6693 01.06.2009-05:00:00 21.7245 01.06.2009-06:00:00 21.7647 01.06.2009-07:00:00 21.8199 01.06.2009-08:00:00 21.8852 01.06.2009-09:00:00 22.0258 01.06.2009-10:00:00 22.2166 01.06.2009-11:00:00 22.3874 01.06.2009-12:00:00 22.6686 01.06.2009-13:00:00 22.9046 01.06.2009-14:00:00 23.2361 01.06.2009-15:00:00 23.4821 01.06.2009-16:00:00 23.7835 01.06.2009-17:00:00 24.0145 01.06.2009-18:00:00 24.1701 01.06.2009-19:00:00 24.3007 01.06.2009-20:00:00 24.4212 01.06.2009-21:00:00 24.5267 01.06.2009-22:00:00 24.6171 01.06.2009-23:00:00 24.7225 01.07.2009-00:00:00 24.8280 01.07.2009-01:00:00 25.0540 01.07.2009-02:00:00 25.3653 01.07.2009-03:00:00 25.5963 01.07.2009-04:00:00 25.7922 01.07.2009-05:00:00 25.9730 01.07.2009-06:00:00 26.1287 01.07.2009-07:00:00 26.2291 01.07.2009-08:00:00 26.3647 01.07.2009-09:00:00 26.5354 01.07.2009-10:00:00 26.6308 01.07.2009-11:00:00 26.7564 01.07.2009-12:00:00 26.8970 01.07.2009-13:00:00 27.0376 01.07.2009-14:00:00 27.1732 01.07.2009-15:00:00 27.3540 01.07.2009-16:00:00 27.5699 01.07.2009-17:00:00 27.7457 01.07.2009-18:00:00 27.9265 01.07.2009-19:00:00 28.0822 01.07.2009-20:00:00 28.2680 01.07.2009-21:00:00 28.4387 01.07.2009-22:00:00 28.6145 01.07.2009-23:00:00 28.7250 01.08.2009-00:00:00 28.8405 01.08.2009-01:00:00 28.9208 01.08.2009-02:00:00 28.9811 01.08.2009-03:00:00 28.9861 01.08.2009-04:00:00 28.9660 01.08.2009-05:00:00 28.8706 01.08.2009-06:00:00 28.7852 01.08.2009-07:00:00 28.6948 01.08.2009-08:00:00 28.6446 01.08.2009-09:00:00 28.5793 01.08.2009-10:00:00 28.5191 01.08.2009-11:00:00 28.4588 01.08.2009-12:00:00 28.4086 01.08.2009-13:00:00 28.3533 01.08.2009-14:00:00 28.2730 01.08.2009-15:00:00 28.2579 01.08.2009-16:00:00 28.2127 01.08.2009-17:00:00 28.1625 01.08.2009-18:00:00 28.1274 01.08.2009-19:00:00 28.0671 01.08.2009-20:00:00 28.0219 01.08.2009-21:00:00 27.9667 01.08.2009-22:00:00 27.9415 01.08.2009-23:00:00 27.8863 01.09.2009-00:00:00 27.8512 01.09.2009-01:00:00 27.8009 01.09.2009-02:00:00 27.7808 01.09.2009-03:00:00 27.7407 01.09.2009-04:00:00 27.7206 01.09.2009-05:00:00 27.6754 01.09.2009-06:00:00 27.6302 01.09.2009-07:00:00 27.5950 01.09.2009-08:00:00 27.5850 01.09.2009-09:00:00 27.5699 01.09.2009-10:00:00 27.5498 01.09.2009-11:00:00 27.5197 01.09.2009-12:00:00 27.5097 01.09.2009-13:00:00 27.4896 01.09.2009-14:00:00 27.4594 01.09.2009-15:00:00 27.4343 01.09.2009-16:00:00 27.3942 01.09.2009-17:00:00 27.3640 01.09.2009-18:00:00 27.3339 01.09.2009-19:00:00 27.2887 01.09.2009-20:00:00 27.2586 01.09.2009-21:00:00 27.2435 01.09.2009-22:00:00 27.2084 01.09.2009-23:00:00 27.1933 01.10.2009-00:00:00 27.1782 01.10.2009-01:00:00 27.1581 01.10.2009-02:00:00 27.1381 01.10.2009-03:00:00 27.1280 01.10.2009-04:00:00 27.1079 01.10.2009-05:00:00 27.0979 01.10.2009-06:00:00 27.0728 01.10.2009-07:00:00 27.0677 01.10.2009-08:00:00 27.0477 01.10.2009-09:00:00 27.0426 01.10.2009-10:00:00 27.0426 01.10.2009-11:00:00 27.0326 01.10.2009-12:00:00 27.0276 01.10.2009-13:00:00 27.0125 01.10.2009-14:00:00 27.0477 01.10.2009-15:00:00 27.0728 01.10.2009-16:00:00 27.0929 01.10.2009-17:00:00 27.1129 01.10.2009-18:00:00 27.1280 01.10.2009-19:00:00 27.1280 01.10.2009-20:00:00 27.1632 01.10.2009-21:00:00 27.2736 01.10.2009-22:00:00 27.3339 01.10.2009-23:00:00 27.3841 01.11.2009-00:00:00 27.3942 01.11.2009-01:00:00 27.3992 01.11.2009-02:00:00 27.3992 01.11.2009-03:00:00 27.3942 01.11.2009-04:00:00 27.3841 01.11.2009-05:00:00 27.3891 01.11.2009-06:00:00 27.3891 01.11.2009-07:00:00 27.3741 01.11.2009-08:00:00 27.3791 01.11.2009-09:00:00 27.3741 01.11.2009-10:00:00 27.3640 01.11.2009-11:00:00 27.3590 01.11.2009-12:00:00 27.3590 01.11.2009-13:00:00 27.3590 01.11.2009-14:00:00 27.3590 01.11.2009-15:00:00 27.3640 01.11.2009-16:00:00 27.3590 01.11.2009-17:00:00 27.3439 01.11.2009-18:00:00 27.3490 01.11.2009-19:00:00 27.3389 01.11.2009-20:00:00 27.3389 01.11.2009-21:00:00 27.3339 01.11.2009-22:00:00 27.3289 01.11.2009-23:00:00 27.3289 01.12.2009-00:00:00 27.3239 01.12.2009-01:00:00 27.3138 01.12.2009-02:00:00 27.3088 01.12.2009-03:00:00 27.2837 01.12.2009-04:00:00 27.2636 01.12.2009-05:00:00 27.2586 01.12.2009-06:00:00 27.2385 01.12.2009-07:00:00 27.2335 01.12.2009-08:00:00 27.2184 01.12.2009-09:00:00 27.2184 01.12.2009-10:00:00 27.2184 01.12.2009-11:00:00 27.2134 01.12.2009-12:00:00 27.2134 01.12.2009-13:00:00 27.2084 01.12.2009-14:00:00 27.2033 01.12.2009-15:00:00 27.2033 01.12.2009-16:00:00 27.2033 01.12.2009-17:00:00 27.1983 01.12.2009-18:00:00 27.1983 01.12.2009-19:00:00 27.1933 01.12.2009-20:00:00 27.1782 01.12.2009-21:00:00 27.1581 01.12.2009-22:00:00 27.1581 01.12.2009-23:00:00 27.1481 01.13.2009-00:00:00 27.1381 01.13.2009-01:00:00 27.1180 01.13.2009-02:00:00 27.0929 01.13.2009-03:00:00 27.0828 01.13.2009-04:00:00 27.0677 01.13.2009-05:00:00 27.0577 01.13.2009-06:00:00 27.0527 01.13.2009-07:00:00 27.0477 01.13.2009-08:00:00 27.0426 01.13.2009-09:00:00 27.0376 01.13.2009-10:00:00 27.0326 01.13.2009-11:00:00 27.0225 01.13.2009-12:00:00 27.0175 01.13.2009-13:00:00 27.0075 01.13.2009-14:00:00 27.0125 01.13.2009-15:00:00 27.0225 01.13.2009-16:00:00 27.0025 01.13.2009-17:00:00 26.9824 01.13.2009-18:00:00 26.9774 01.13.2009-19:00:00 26.9522 01.13.2009-20:00:00 26.9271 01.13.2009-21:00:00 26.9121 01.13.2009-22:00:00 26.8819 01.13.2009-23:00:00 26.8618 01.14.2009-00:00:00 26.8518 01.14.2009-01:00:00 26.8418 01.14.2009-02:00:00 26.8267 01.14.2009-03:00:00 26.8217 01.14.2009-04:00:00 26.8167 01.14.2009-05:00:00 26.8066 01.14.2009-06:00:00 26.7915 01.14.2009-07:00:00 26.7664 01.14.2009-08:00:00 26.7614 01.14.2009-09:00:00 26.7313 01.14.2009-10:00:00 26.7112 01.14.2009-11:00:00 26.7011 01.14.2009-12:00:00 26.6911 01.14.2009-13:00:00 26.6961 01.14.2009-14:00:00 26.6861 01.14.2009-15:00:00 26.6961 01.14.2009-16:00:00 26.6861 01.14.2009-17:00:00 26.6660 01.14.2009-18:00:00 26.6560 01.14.2009-19:00:00 26.6509 01.14.2009-20:00:00 26.6409 01.14.2009-21:00:00 26.6409 01.14.2009-22:00:00 26.6208 01.14.2009-23:00:00 26.6057 01.15.2009-00:00:00 26.6007 01.15.2009-01:00:00 26.5957 01.15.2009-02:00:00 26.5957 01.15.2009-03:00:00 26.5907 01.15.2009-04:00:00 26.5656 01.15.2009-05:00:00 26.5656 01.15.2009-06:00:00 26.5605 01.15.2009-07:00:00 26.5555 01.15.2009-08:00:00 26.5505 01.15.2009-09:00:00 26.5555 01.15.2009-10:00:00 26.5605 01.15.2009-11:00:00 26.5605 01.15.2009-12:00:00 26.5856 01.15.2009-13:00:00 26.6007 01.15.2009-14:00:00 26.6158 01.15.2009-15:00:00 26.6208 01.15.2009-16:00:00 26.6258 01.15.2009-17:00:00 26.6208 01.15.2009-18:00:00 26.6258 01.15.2009-19:00:00 26.6158 01.15.2009-20:00:00 26.6108 01.15.2009-21:00:00 26.6007 01.15.2009-22:00:00 26.5856 01.15.2009-23:00:00 26.5756 01.16.2009-00:00:00 26.5605 01.16.2009-01:00:00 26.5605 01.16.2009-02:00:00 26.5605 01.16.2009-03:00:00 26.5555 01.16.2009-04:00:00 26.5254 01.16.2009-05:00:00 26.5204 01.16.2009-06:00:00 26.5103 01.16.2009-07:00:00 26.5053 01.16.2009-08:00:00 26.4902 01.16.2009-09:00:00 26.4852 01.16.2009-10:00:00 26.4902 01.16.2009-11:00:00 26.4752 01.16.2009-12:00:00 26.4852 01.16.2009-13:00:00 26.4802 01.16.2009-14:00:00 26.4802 01.16.2009-15:00:00 26.4852 01.16.2009-16:00:00 26.4802 01.16.2009-17:00:00 26.4701 01.16.2009-18:00:00 26.4802 01.16.2009-19:00:00 26.4501 01.16.2009-20:00:00 26.4450 01.16.2009-21:00:00 26.4450 01.16.2009-22:00:00 26.4400 01.16.2009-23:00:00 26.4249 01.17.2009-00:00:00 26.4099 01.17.2009-01:00:00 26.3998 01.17.2009-02:00:00 26.3848 01.17.2009-03:00:00 26.3747 01.17.2009-04:00:00 26.3697 01.17.2009-05:00:00 26.3647 01.17.2009-06:00:00 26.3647 01.17.2009-07:00:00 26.3697 01.17.2009-08:00:00 26.3747 01.17.2009-09:00:00 26.3647 01.17.2009-10:00:00 26.3546 01.17.2009-11:00:00 26.3496 01.17.2009-12:00:00 26.3546 01.17.2009-13:00:00 26.3446 01.17.2009-14:00:00 26.3346 01.17.2009-15:00:00 26.3546 01.17.2009-16:00:00 26.3647 01.17.2009-17:00:00 26.3546 01.17.2009-18:00:00 26.3647 01.17.2009-19:00:00 26.3597 01.17.2009-20:00:00 26.3546 01.17.2009-21:00:00 26.3546 01.17.2009-22:00:00 26.3496 01.17.2009-23:00:00 26.3396 01.18.2009-00:00:00 26.3295 01.18.2009-01:00:00 26.3044 01.18.2009-02:00:00 26.3044 01.18.2009-03:00:00 26.2994 01.18.2009-04:00:00 26.2894 01.18.2009-05:00:00 26.2894 01.18.2009-06:00:00 26.2693 01.18.2009-07:00:00 26.2693 01.18.2009-08:00:00 26.2642 01.18.2009-09:00:00 26.2391 01.18.2009-10:00:00 26.2391 01.18.2009-11:00:00 26.2442 01.18.2009-12:00:00 26.2391 01.18.2009-13:00:00 26.2542 01.18.2009-14:00:00 26.2793 01.18.2009-15:00:00 26.2693 01.18.2009-16:00:00 26.2693 01.18.2009-17:00:00 26.2592 01.18.2009-18:00:00 26.2492 01.18.2009-19:00:00 26.2241 01.18.2009-20:00:00 26.2140 01.18.2009-21:00:00 26.2090 01.18.2009-22:00:00 26.1889 01.18.2009-23:00:00 26.1739 01.19.2009-00:00:00 26.1688 01.19.2009-01:00:00 26.1588 01.19.2009-02:00:00 26.1437 01.19.2009-03:00:00 26.1287 01.19.2009-04:00:00 26.1236 01.19.2009-05:00:00 26.1086 01.19.2009-06:00:00 26.0985 01.19.2009-07:00:00 26.0835 01.19.2009-08:00:00 26.0684 01.19.2009-09:00:00 26.0483 01.19.2009-10:00:00 26.0383 01.19.2009-11:00:00 26.0282 01.19.2009-12:00:00 26.0182 01.19.2009-13:00:00 26.0232 01.19.2009-14:00:00 26.0232 01.19.2009-15:00:00 25.9981 01.19.2009-16:00:00 25.9931 01.19.2009-17:00:00 25.9931 01.19.2009-18:00:00 25.9730 01.19.2009-19:00:00 25.9680 01.19.2009-20:00:00 25.9579 01.19.2009-21:00:00 25.9529 01.19.2009-22:00:00 25.9378 01.19.2009-23:00:00 25.9278 01.20.2009-00:00:00 25.9177 01.20.2009-01:00:00 25.8977 01.20.2009-02:00:00 25.8776 01.20.2009-03:00:00 25.8525 01.20.2009-04:00:00 25.8474 01.20.2009-05:00:00 25.8273 01.20.2009-06:00:00 25.8173 01.20.2009-07:00:00 25.8073 01.20.2009-08:00:00 25.7922 01.20.2009-09:00:00 25.7822 01.20.2009-10:00:00 25.7771 01.20.2009-11:00:00 25.7671 01.20.2009-12:00:00 25.7671 01.20.2009-13:00:00 25.7721 01.20.2009-14:00:00 25.7721 01.20.2009-15:00:00 25.7721 01.20.2009-16:00:00 25.7671 01.20.2009-17:00:00 25.7570 01.20.2009-18:00:00 25.7420 01.20.2009-19:00:00 25.7420 01.20.2009-20:00:00 25.7169 01.20.2009-21:00:00 25.7018 01.20.2009-22:00:00 25.6767 01.20.2009-23:00:00 25.6616 01.21.2009-00:00:00 25.6466 01.21.2009-01:00:00 25.6415 01.21.2009-02:00:00 25.6215 01.21.2009-03:00:00 25.5913 01.21.2009-04:00:00 25.5763 01.21.2009-05:00:00 25.5763 01.21.2009-06:00:00 25.5662 01.21.2009-07:00:00 25.5511 01.21.2009-08:00:00 25.5361 01.21.2009-09:00:00 25.5260 01.21.2009-10:00:00 25.5160 01.21.2009-11:00:00 25.5110 01.21.2009-12:00:00 25.5009 01.21.2009-13:00:00 25.5009 01.21.2009-14:00:00 25.5009 01.21.2009-15:00:00 25.4859 01.21.2009-16:00:00 25.4708 01.21.2009-17:00:00 25.4658 01.21.2009-18:00:00 25.4356 01.21.2009-19:00:00 25.4256 01.21.2009-20:00:00 25.4055 01.21.2009-21:00:00 25.3955 01.21.2009-22:00:00 25.3754 01.21.2009-23:00:00 25.3653 01.22.2009-00:00:00 25.3453 01.22.2009-01:00:00 25.3252 01.22.2009-02:00:00 25.3001 01.22.2009-03:00:00 25.2900 01.22.2009-04:00:00 25.2649 01.22.2009-05:00:00 25.2498 01.22.2009-06:00:00 25.2247 01.22.2009-07:00:00 25.2147 01.22.2009-08:00:00 25.1896 01.22.2009-09:00:00 25.1494 01.22.2009-10:00:00 25.1293 01.22.2009-11:00:00 25.1193 01.22.2009-12:00:00 25.1193 01.22.2009-13:00:00 25.1193 01.22.2009-14:00:00 25.1193 01.22.2009-15:00:00 25.1142 01.22.2009-16:00:00 25.1042 01.22.2009-17:00:00 25.0891 01.22.2009-18:00:00 25.0942 01.22.2009-19:00:00 25.0942 01.22.2009-20:00:00 25.0791 01.22.2009-21:00:00 25.0540 01.22.2009-22:00:00 25.0490 01.22.2009-23:00:00 25.0439 01.23.2009-00:00:00 25.0339 01.23.2009-01:00:00 25.0289 01.23.2009-02:00:00 25.0088 01.23.2009-03:00:00 25.0138 01.23.2009-04:00:00 24.9987 01.23.2009-05:00:00 24.9837 01.23.2009-06:00:00 24.9787 01.23.2009-07:00:00 24.9686 01.23.2009-08:00:00 24.9485 01.23.2009-09:00:00 24.9234 01.23.2009-10:00:00 24.9234 01.23.2009-11:00:00 24.9184 01.23.2009-12:00:00 24.8983 01.23.2009-13:00:00 24.8732 01.23.2009-14:00:00 24.8682 01.23.2009-15:00:00 24.8531 01.23.2009-16:00:00 24.8330 01.23.2009-17:00:00 24.8180 01.23.2009-18:00:00 24.7878 01.23.2009-19:00:00 24.7677 01.23.2009-20:00:00 24.7527 01.23.2009-21:00:00 24.7225 01.23.2009-22:00:00 24.7175 01.23.2009-23:00:00 24.6974 01.24.2009-00:00:00 24.6773 01.24.2009-01:00:00 24.6773 01.24.2009-02:00:00 24.6422 01.24.2009-03:00:00 24.6372 01.24.2009-04:00:00 24.6070 01.24.2009-05:00:00 24.5819 01.24.2009-06:00:00 24.5769 01.24.2009-07:00:00 24.5568 01.24.2009-08:00:00 24.5468 01.24.2009-09:00:00 24.5267 01.24.2009-10:00:00 24.5166 01.24.2009-11:00:00 24.4815 01.24.2009-12:00:00 24.4413 01.24.2009-13:00:00 24.4263 01.24.2009-14:00:00 24.4212 01.24.2009-15:00:00 24.4112 01.24.2009-16:00:00 24.3911 01.24.2009-17:00:00 24.3710 01.24.2009-18:00:00 24.3559 01.24.2009-19:00:00 24.3258 01.24.2009-20:00:00 24.3108 01.24.2009-21:00:00 24.2907 01.24.2009-22:00:00 24.2806 01.24.2009-23:00:00 24.2605 01.25.2009-00:00:00 24.2153 01.25.2009-01:00:00 24.2053 01.25.2009-02:00:00 24.1701 01.25.2009-03:00:00 24.1551 01.25.2009-04:00:00 24.1249 01.25.2009-05:00:00 24.1099 01.25.2009-06:00:00 24.0898 01.25.2009-07:00:00 24.0647 01.25.2009-08:00:00 24.0496 01.25.2009-09:00:00 24.0396 01.25.2009-10:00:00 24.0145 01.25.2009-11:00:00 23.9994 01.25.2009-12:00:00 23.9793 01.25.2009-13:00:00 23.9442 01.25.2009-14:00:00 23.9190 01.25.2009-15:00:00 23.8990 01.25.2009-16:00:00 23.8688 01.25.2009-17:00:00 23.8538 01.25.2009-18:00:00 23.8387 01.25.2009-19:00:00 23.8287 01.25.2009-20:00:00 23.8035 01.25.2009-21:00:00 23.7835 01.25.2009-22:00:00 23.7684 01.25.2009-23:00:00 23.7332 01.26.2009-00:00:00 23.7182 01.26.2009-01:00:00 23.6981 01.26.2009-02:00:00 23.6730 01.26.2009-03:00:00 23.6529 01.26.2009-04:00:00 23.6428 01.26.2009-05:00:00 23.6027 01.26.2009-06:00:00 23.5826 01.26.2009-07:00:00 23.5725 01.26.2009-08:00:00 23.5474 01.26.2009-09:00:00 23.4972 01.26.2009-10:00:00 23.4721 01.26.2009-11:00:00 23.4570 01.26.2009-12:00:00 23.4269 01.26.2009-13:00:00 23.4118 01.26.2009-14:00:00 23.3867 01.26.2009-15:00:00 23.3666 01.26.2009-16:00:00 23.3466 01.26.2009-17:00:00 23.3315 01.26.2009-18:00:00 23.3265 01.26.2009-19:00:00 23.2913 01.26.2009-20:00:00 23.2763 01.26.2009-21:00:00 23.2612 01.26.2009-22:00:00 23.2311 01.26.2009-23:00:00 23.2160 01.27.2009-00:00:00 23.1959 01.27.2009-01:00:00 23.1557 01.27.2009-02:00:00 23.1507 01.27.2009-03:00:00 23.1256 01.27.2009-04:00:00 23.1206 01.27.2009-05:00:00 23.0955 01.27.2009-06:00:00 23.0452 01.27.2009-07:00:00 23.0201 01.27.2009-08:00:00 22.9850 01.27.2009-09:00:00 22.9800 01.27.2009-10:00:00 22.9599 01.27.2009-11:00:00 22.9398 01.27.2009-12:00:00 22.9247 01.27.2009-13:00:00 22.9348 01.27.2009-14:00:00 22.9348 01.27.2009-15:00:00 22.9197 01.27.2009-16:00:00 22.9197 01.27.2009-17:00:00 22.9297 01.27.2009-18:00:00 22.9197 01.27.2009-19:00:00 22.9046 01.27.2009-20:00:00 22.8845 01.27.2009-21:00:00 22.8695 01.27.2009-22:00:00 22.8394 01.27.2009-23:00:00 22.8193 01.28.2009-00:00:00 22.8092 01.28.2009-01:00:00 22.7640 01.28.2009-02:00:00 22.7490 01.28.2009-03:00:00 22.7289 01.28.2009-04:00:00 22.7138 01.28.2009-05:00:00 22.6937 01.28.2009-06:00:00 22.6787 01.28.2009-07:00:00 22.6686 01.28.2009-08:00:00 22.6435 01.28.2009-09:00:00 22.6284 01.28.2009-10:00:00 22.6134 01.28.2009-11:00:00 22.5983 01.28.2009-12:00:00 22.5782 01.28.2009-13:00:00 22.5682 01.28.2009-14:00:00 22.5581 01.28.2009-15:00:00 22.5481 01.28.2009-16:00:00 22.5330 01.28.2009-17:00:00 22.5029 01.28.2009-18:00:00 22.4979 01.28.2009-19:00:00 22.4728 01.28.2009-20:00:00 22.4627 01.28.2009-21:00:00 22.4527 01.28.2009-22:00:00 22.4476 01.28.2009-23:00:00 22.4326 01.29.2009-00:00:00 22.4225 01.29.2009-01:00:00 22.4075 01.29.2009-02:00:00 22.3974 01.29.2009-03:00:00 22.3773 01.29.2009-04:00:00 22.3573 01.29.2009-05:00:00 22.3472 01.29.2009-06:00:00 22.3372 01.29.2009-07:00:00 22.3271 01.29.2009-08:00:00 22.3171 01.29.2009-09:00:00 22.2970 01.29.2009-10:00:00 22.2819 01.29.2009-11:00:00 22.2669 01.29.2009-12:00:00 22.2518 01.29.2009-13:00:00 22.2217 01.29.2009-14:00:00 22.2016 01.29.2009-15:00:00 22.1915 01.29.2009-16:00:00 22.1815 01.29.2009-17:00:00 22.1413 01.29.2009-18:00:00 22.1212 01.29.2009-19:00:00 22.1162 01.29.2009-20:00:00 22.1062 01.29.2009-21:00:00 22.0911 01.29.2009-22:00:00 22.0760 01.29.2009-23:00:00 22.0760 01.30.2009-00:00:00 22.0610 01.30.2009-01:00:00 22.0509 01.30.2009-02:00:00 22.0409 01.30.2009-03:00:00 22.0208 01.30.2009-04:00:00 22.0107 01.30.2009-05:00:00 22.0107 01.30.2009-06:00:00 22.0107 01.30.2009-07:00:00 22.0057 01.30.2009-08:00:00 22.0007 01.30.2009-09:00:00 22.0158 01.30.2009-10:00:00 22.0208 01.30.2009-11:00:00 22.0308 01.30.2009-12:00:00 22.0811 01.30.2009-13:00:00 22.1162 01.30.2009-14:00:00 22.1413 01.30.2009-15:00:00 22.2066 01.30.2009-16:00:00 22.2869 01.30.2009-17:00:00 22.3271 01.30.2009-18:00:00 22.3522 01.30.2009-19:00:00 22.3673 01.30.2009-20:00:00 22.4075 01.30.2009-21:00:00 22.4878 01.30.2009-22:00:00 22.5431 01.30.2009-23:00:00 22.5933 01.31.2009-00:00:00 22.6184 01.31.2009-01:00:00 22.6335 01.31.2009-02:00:00 22.6586 01.31.2009-03:00:00 22.6686 01.31.2009-04:00:00 22.6385 01.31.2009-05:00:00 22.6435 01.31.2009-06:00:00 22.6535 01.31.2009-07:00:00 22.6535 01.31.2009-08:00:00 22.6736 01.31.2009-09:00:00 22.6837 01.31.2009-10:00:00 22.6937 01.31.2009-11:00:00 22.6937 01.31.2009-12:00:00 22.7138 01.31.2009-13:00:00 22.7188 01.31.2009-14:00:00 22.7188 01.31.2009-15:00:00 22.6987 01.31.2009-16:00:00 22.7038 01.31.2009-17:00:00 22.6987 01.31.2009-18:00:00 22.6937 01.31.2009-19:00:00 22.6787 01.31.2009-20:00:00 22.6787 01.31.2009-21:00:00 22.6787 01.31.2009-22:00:00 22.6736 01.31.2009-23:00:00 22.6636 02.01.2009-00:00:00 22.6636 02.01.2009-01:00:00 22.6636 02.01.2009-02:00:00 22.6485 02.01.2009-03:00:00 22.6335 02.01.2009-04:00:00 22.6184 02.01.2009-05:00:00 22.5832 02.01.2009-06:00:00 22.5732 02.01.2009-07:00:00 22.5682 02.01.2009-08:00:00 22.5531 02.01.2009-09:00:00 22.5531 02.01.2009-10:00:00 22.5280 02.01.2009-11:00:00 22.5230 02.01.2009-12:00:00 22.5079 02.01.2009-13:00:00 22.4979 02.01.2009-14:00:00 22.4828 02.01.2009-15:00:00 22.4728 02.01.2009-16:00:00 22.4627 02.01.2009-17:00:00 22.4527 02.01.2009-18:00:00 22.4426 02.01.2009-19:00:00 22.4276 02.01.2009-20:00:00 22.4025 02.01.2009-21:00:00 22.3723 02.01.2009-22:00:00 22.3623 02.01.2009-23:00:00 22.3673 02.02.2009-00:00:00 22.3472 02.02.2009-01:00:00 22.3472 02.02.2009-02:00:00 22.3472 02.02.2009-03:00:00 22.3723 02.02.2009-04:00:00 22.4276 02.02.2009-05:00:00 22.4326 02.02.2009-06:00:00 22.4476 02.02.2009-07:00:00 22.4728 02.02.2009-08:00:00 22.4828 02.02.2009-09:00:00 22.4928 02.02.2009-10:00:00 22.5280 02.02.2009-11:00:00 22.5531 02.02.2009-12:00:00 22.5832 02.02.2009-13:00:00 22.6284 02.02.2009-14:00:00 22.6686 02.02.2009-15:00:00 22.7138 02.02.2009-16:00:00 22.7791 02.02.2009-17:00:00 22.8042 02.02.2009-18:00:00 22.8394 02.02.2009-19:00:00 22.8845 02.02.2009-20:00:00 22.9297 02.02.2009-21:00:00 22.9448 02.02.2009-22:00:00 22.9599 02.02.2009-23:00:00 22.9699 02.03.2009-00:00:00 22.9950 02.03.2009-01:00:00 22.9950 02.03.2009-02:00:00 23.0201 02.03.2009-03:00:00 23.0151 02.03.2009-04:00:00 23.0252 02.03.2009-05:00:00 23.0302 02.03.2009-06:00:00 23.0302 02.03.2009-07:00:00 23.0302 02.03.2009-08:00:00 23.0352 02.03.2009-09:00:00 23.0402 02.03.2009-10:00:00 23.0603 02.03.2009-11:00:00 23.0955 02.03.2009-12:00:00 23.1156 02.03.2009-13:00:00 23.1557 02.03.2009-14:00:00 23.1808 02.03.2009-15:00:00 23.2361 02.03.2009-16:00:00 23.2913 02.03.2009-17:00:00 23.3365 02.03.2009-18:00:00 23.3767 02.03.2009-19:00:00 23.3817 02.03.2009-20:00:00 23.3918 02.03.2009-21:00:00 23.3867 02.03.2009-22:00:00 23.3968 02.03.2009-23:00:00 23.3918 02.04.2009-00:00:00 23.4018 02.04.2009-01:00:00 23.4169 02.04.2009-02:00:00 23.4269 02.04.2009-03:00:00 23.4420 02.04.2009-04:00:00 23.4370 02.04.2009-05:00:00 23.4420 02.04.2009-06:00:00 23.4520 02.04.2009-07:00:00 23.4570 02.04.2009-08:00:00 23.4570 02.04.2009-09:00:00 23.4621 02.04.2009-10:00:00 23.4821 02.04.2009-11:00:00 23.4872 02.04.2009-12:00:00 23.5123 02.04.2009-13:00:00 23.5525 02.04.2009-14:00:00 23.5776 02.04.2009-15:00:00 23.6278 02.04.2009-16:00:00 23.6629 02.04.2009-17:00:00 23.6780 02.04.2009-18:00:00 23.6830 02.04.2009-19:00:00 23.6780 02.04.2009-20:00:00 23.6780 02.04.2009-21:00:00 23.6780 02.04.2009-22:00:00 23.6579 02.04.2009-23:00:00 23.6529 02.05.2009-00:00:00 23.6529 02.05.2009-01:00:00 23.6529 02.05.2009-02:00:00 23.6529 02.05.2009-03:00:00 23.6479 02.05.2009-04:00:00 23.6479 02.05.2009-05:00:00 23.6479 02.05.2009-06:00:00 23.6579 02.05.2009-07:00:00 23.6479 02.05.2009-08:00:00 23.6428 02.05.2009-09:00:00 23.6529 02.05.2009-10:00:00 23.6479 02.05.2009-11:00:00 23.6378 02.05.2009-12:00:00 23.6378 02.05.2009-13:00:00 23.6479 02.05.2009-14:00:00 23.6529 02.05.2009-15:00:00 23.6579 02.05.2009-16:00:00 23.6579 02.05.2009-17:00:00 23.6579 02.05.2009-18:00:00 23.6579 02.05.2009-19:00:00 23.6629 02.05.2009-20:00:00 23.6529 02.05.2009-21:00:00 23.6579 02.05.2009-22:00:00 23.6529 02.05.2009-23:00:00 23.6479 02.06.2009-00:00:00 23.6479 02.06.2009-01:00:00 23.6479 02.06.2009-02:00:00 23.6428 02.06.2009-03:00:00 23.6378 02.06.2009-04:00:00 23.6328 02.06.2009-05:00:00 23.6278 02.06.2009-06:00:00 23.6529 02.06.2009-07:00:00 23.6830 02.06.2009-08:00:00 23.7433 02.06.2009-09:00:00 23.8236 02.06.2009-10:00:00 23.8839 02.06.2009-11:00:00 23.9341 02.06.2009-12:00:00 23.9492 02.06.2009-13:00:00 23.9492 02.06.2009-14:00:00 23.9442 02.06.2009-15:00:00 23.9442 02.06.2009-16:00:00 23.9492 02.06.2009-17:00:00 23.9542 02.06.2009-18:00:00 23.9391 02.06.2009-19:00:00 23.9291 02.06.2009-20:00:00 23.9040 02.06.2009-21:00:00 23.9040 02.06.2009-22:00:00 23.8839 02.06.2009-23:00:00 23.8839 02.07.2009-00:00:00 23.8738 02.07.2009-01:00:00 23.8688 02.07.2009-02:00:00 23.8638 02.07.2009-03:00:00 23.8588 02.07.2009-04:00:00 23.8487 02.07.2009-05:00:00 23.8437 02.07.2009-06:00:00 23.8287 02.07.2009-07:00:00 23.8186 02.07.2009-08:00:00 23.7985 02.07.2009-09:00:00 23.7885 02.07.2009-10:00:00 23.7784 02.07.2009-11:00:00 23.7634 02.07.2009-12:00:00 23.7533 02.07.2009-13:00:00 23.7483 02.07.2009-14:00:00 23.7433 02.07.2009-15:00:00 23.7383 02.07.2009-16:00:00 23.7383 02.07.2009-17:00:00 23.7533 02.07.2009-18:00:00 23.7533 02.07.2009-19:00:00 23.7483 02.07.2009-20:00:00 23.7433 02.07.2009-21:00:00 23.7182 02.07.2009-22:00:00 23.6981 02.07.2009-23:00:00 23.6780 02.08.2009-00:00:00 23.6629 02.08.2009-01:00:00 23.6378 02.08.2009-02:00:00 23.6278 02.08.2009-03:00:00 23.6077 02.08.2009-04:00:00 23.5926 02.08.2009-05:00:00 23.5826 02.08.2009-06:00:00 23.5826 02.08.2009-07:00:00 23.5675 02.08.2009-08:00:00 23.5625 02.08.2009-09:00:00 23.5525 02.08.2009-10:00:00 23.5324 02.08.2009-11:00:00 23.5223 02.08.2009-12:00:00 23.5123 02.08.2009-13:00:00 23.5123 02.08.2009-14:00:00 23.4972 02.08.2009-15:00:00 23.5022 02.08.2009-16:00:00 23.4721 02.08.2009-17:00:00 23.4671 02.08.2009-18:00:00 23.4621 02.08.2009-19:00:00 23.4470 02.08.2009-20:00:00 23.4420 02.08.2009-21:00:00 23.4169 02.08.2009-22:00:00 23.4219 02.08.2009-23:00:00 23.4169 02.09.2009-00:00:00 23.4118 02.09.2009-01:00:00 23.4118 02.09.2009-02:00:00 23.4018 02.09.2009-03:00:00 23.3918 02.09.2009-04:00:00 23.3918 02.09.2009-05:00:00 23.3867 02.09.2009-06:00:00 23.3767 02.09.2009-07:00:00 23.3466 02.09.2009-08:00:00 23.3415 02.09.2009-09:00:00 23.3365 02.09.2009-10:00:00 23.3164 02.09.2009-11:00:00 23.3265 02.09.2009-12:00:00 23.3365 02.09.2009-13:00:00 23.3616 02.09.2009-14:00:00 23.3817 02.09.2009-15:00:00 23.3918 02.09.2009-16:00:00 23.3767 02.09.2009-17:00:00 23.3516 02.09.2009-18:00:00 23.3365 02.09.2009-19:00:00 23.3265 02.09.2009-20:00:00 23.3114 02.09.2009-21:00:00 23.3014 02.09.2009-22:00:00 23.2913 02.09.2009-23:00:00 23.2763 02.10.2009-00:00:00 23.2461 02.10.2009-01:00:00 23.2311 02.10.2009-02:00:00 23.2009 02.10.2009-03:00:00 23.1909 02.10.2009-04:00:00 23.1708 02.10.2009-05:00:00 23.1356 02.10.2009-06:00:00 23.1156 02.10.2009-07:00:00 23.0955 02.10.2009-08:00:00 23.0854 02.10.2009-09:00:00 23.0553 02.10.2009-10:00:00 23.0452 02.10.2009-11:00:00 23.0302 02.10.2009-12:00:00 23.0302 02.10.2009-13:00:00 23.0352 02.10.2009-14:00:00 23.0101 02.10.2009-15:00:00 22.9950 02.10.2009-16:00:00 22.9850 02.10.2009-17:00:00 22.9699 02.10.2009-18:00:00 22.9448 02.10.2009-19:00:00 22.9348 02.10.2009-20:00:00 22.9147 02.10.2009-21:00:00 22.8946 02.10.2009-22:00:00 22.8645 02.10.2009-23:00:00 22.8544 02.11.2009-00:00:00 22.8444 02.11.2009-01:00:00 22.8193 02.11.2009-02:00:00 22.8142 02.11.2009-03:00:00 22.7841 02.11.2009-04:00:00 22.7690 02.11.2009-05:00:00 22.7389 02.11.2009-06:00:00 22.7188 02.11.2009-07:00:00 22.7038 02.11.2009-08:00:00 22.6987 02.11.2009-09:00:00 22.6837 02.11.2009-10:00:00 22.6636 02.11.2009-11:00:00 22.6435 02.11.2009-12:00:00 22.6134 02.11.2009-13:00:00 22.6083 02.11.2009-14:00:00 22.6234 02.11.2009-15:00:00 22.6335 02.11.2009-16:00:00 22.6234 02.11.2009-17:00:00 22.6284 02.11.2009-18:00:00 22.6134 02.11.2009-19:00:00 22.6033 02.11.2009-20:00:00 22.5983 02.11.2009-21:00:00 22.5832 02.11.2009-22:00:00 22.5531 02.11.2009-23:00:00 22.5330 02.12.2009-00:00:00 22.5029 02.12.2009-01:00:00 22.4878 02.12.2009-02:00:00 22.4627 02.12.2009-03:00:00 22.4426 02.12.2009-04:00:00 22.4125 02.12.2009-05:00:00 22.3723 02.12.2009-06:00:00 22.3623 02.12.2009-07:00:00 22.3472 02.12.2009-08:00:00 22.3422 02.12.2009-09:00:00 22.3221 02.12.2009-10:00:00 22.3070 02.12.2009-11:00:00 22.2970 02.12.2009-12:00:00 22.2769 02.12.2009-13:00:00 22.2468 02.12.2009-14:00:00 22.2116 02.12.2009-15:00:00 22.1966 02.12.2009-16:00:00 22.1966 02.12.2009-17:00:00 22.1966 02.12.2009-18:00:00 22.1865 02.12.2009-19:00:00 22.1765 02.12.2009-20:00:00 22.1614 02.12.2009-21:00:00 22.1363 02.12.2009-22:00:00 22.1262 02.12.2009-23:00:00 22.1062 02.13.2009-00:00:00 22.0961 02.13.2009-01:00:00 22.0861 02.13.2009-02:00:00 22.0760 02.13.2009-03:00:00 22.0660 02.13.2009-04:00:00 22.0610 02.13.2009-05:00:00 22.0559 02.13.2009-06:00:00 22.0208 02.13.2009-07:00:00 21.9957 02.13.2009-08:00:00 21.9856 02.13.2009-09:00:00 21.9655 02.13.2009-10:00:00 21.9505 02.13.2009-11:00:00 21.9204 02.13.2009-12:00:00 21.9103 02.13.2009-13:00:00 21.8852 02.13.2009-14:00:00 21.8701 02.13.2009-15:00:00 21.8651 02.13.2009-16:00:00 21.8350 02.13.2009-17:00:00 21.8350 02.13.2009-18:00:00 21.8199 02.13.2009-19:00:00 21.8099 02.13.2009-20:00:00 21.8049 02.13.2009-21:00:00 21.7948 02.13.2009-22:00:00 21.7898 02.13.2009-23:00:00 21.7747 02.14.2009-00:00:00 21.7496 02.14.2009-01:00:00 21.7396 02.14.2009-02:00:00 21.7195 02.14.2009-03:00:00 21.6893 02.14.2009-04:00:00 21.6693 02.14.2009-05:00:00 21.6592 02.14.2009-06:00:00 21.6492 02.14.2009-07:00:00 21.6190 02.14.2009-08:00:00 21.6040 02.14.2009-09:00:00 21.5839 02.14.2009-10:00:00 21.5538 02.14.2009-11:00:00 21.5538 02.14.2009-12:00:00 21.5286 02.14.2009-13:00:00 21.5236 02.14.2009-14:00:00 21.5136 02.14.2009-15:00:00 21.5035 02.14.2009-16:00:00 21.4935 02.14.2009-17:00:00 21.4734 02.14.2009-18:00:00 21.4533 02.14.2009-19:00:00 21.4282 02.14.2009-20:00:00 21.4182 02.14.2009-21:00:00 21.4081 02.14.2009-22:00:00 21.4031 02.14.2009-23:00:00 21.3830 02.15.2009-00:00:00 21.3780 02.15.2009-01:00:00 21.3629 02.15.2009-02:00:00 21.3479 02.15.2009-03:00:00 21.3228 02.15.2009-04:00:00 21.3127 02.15.2009-05:00:00 21.2976 02.15.2009-06:00:00 21.2826 02.15.2009-07:00:00 21.2625 02.15.2009-08:00:00 21.2474 02.15.2009-09:00:00 21.2374 02.15.2009-10:00:00 21.2273 02.15.2009-11:00:00 21.2223 02.15.2009-12:00:00 21.2022 02.15.2009-13:00:00 21.1872 02.15.2009-14:00:00 21.1771 02.15.2009-15:00:00 21.1570 02.15.2009-16:00:00 21.1420 02.15.2009-17:00:00 21.1219 02.15.2009-18:00:00 21.1068 02.15.2009-19:00:00 21.1068 02.15.2009-20:00:00 21.0867 02.15.2009-21:00:00 21.0717 02.15.2009-22:00:00 21.0516 02.15.2009-23:00:00 21.0466 02.16.2009-00:00:00 21.0365 02.16.2009-01:00:00 21.0114 02.16.2009-02:00:00 20.9863 02.16.2009-03:00:00 20.9612 02.16.2009-04:00:00 20.9411 02.16.2009-05:00:00 20.9310 02.16.2009-06:00:00 20.9110 02.16.2009-07:00:00 20.9009 02.16.2009-08:00:00 20.8909 02.16.2009-09:00:00 20.8758 02.16.2009-10:00:00 20.8658 02.16.2009-11:00:00 20.8607 02.16.2009-12:00:00 20.8507 02.16.2009-13:00:00 20.8457 02.16.2009-14:00:00 20.8457 02.16.2009-15:00:00 20.8658 02.16.2009-16:00:00 20.8607 02.16.2009-17:00:00 20.8557 02.16.2009-18:00:00 20.8407 02.16.2009-19:00:00 20.8105 02.16.2009-20:00:00 20.8005 02.16.2009-21:00:00 20.7955 02.16.2009-22:00:00 20.7754 02.16.2009-23:00:00 20.7603 02.17.2009-00:00:00 20.7553 02.17.2009-01:00:00 20.7503 02.17.2009-02:00:00 20.7452 02.17.2009-03:00:00 20.7252 02.17.2009-04:00:00 20.7151 02.17.2009-05:00:00 20.6900 02.17.2009-06:00:00 20.6800 02.17.2009-07:00:00 20.6800 02.17.2009-08:00:00 20.6548 02.17.2009-09:00:00 20.6498 02.17.2009-10:00:00 20.6348 02.17.2009-11:00:00 20.6247 02.17.2009-12:00:00 20.6247 02.17.2009-13:00:00 20.6398 02.17.2009-14:00:00 20.6548 02.17.2009-15:00:00 20.6699 02.17.2009-16:00:00 20.6850 02.17.2009-17:00:00 20.7051 02.17.2009-18:00:00 20.7201 02.17.2009-19:00:00 20.7302 02.17.2009-20:00:00 20.7352 02.17.2009-21:00:00 20.7352 02.17.2009-22:00:00 20.7352 02.17.2009-23:00:00 20.7302 02.18.2009-00:00:00 20.7151 02.18.2009-01:00:00 20.7051 02.18.2009-02:00:00 20.6950 02.18.2009-03:00:00 20.6800 02.18.2009-04:00:00 20.6800 02.18.2009-05:00:00 20.6699 02.18.2009-06:00:00 20.6649 02.18.2009-07:00:00 20.6498 02.18.2009-08:00:00 20.6548 02.18.2009-09:00:00 20.6448 02.18.2009-10:00:00 20.6448 02.18.2009-11:00:00 20.6398 02.18.2009-12:00:00 20.6448 02.18.2009-13:00:00 20.6498 02.18.2009-14:00:00 20.6850 02.18.2009-15:00:00 20.6950 02.18.2009-16:00:00 20.7000 02.18.2009-17:00:00 20.7051 02.18.2009-18:00:00 20.7151 02.18.2009-19:00:00 20.7000 02.18.2009-20:00:00 20.7000 02.18.2009-21:00:00 20.6950 02.18.2009-22:00:00 20.6850 02.18.2009-23:00:00 20.6900 02.19.2009-00:00:00 20.6900 02.19.2009-01:00:00 20.6950 02.19.2009-02:00:00 20.6900 02.19.2009-03:00:00 20.6749 02.19.2009-04:00:00 20.6649 02.19.2009-05:00:00 20.6548 02.19.2009-06:00:00 20.6548 02.19.2009-07:00:00 20.6548 02.19.2009-08:00:00 20.6548 02.19.2009-09:00:00 20.6548 02.19.2009-10:00:00 20.6448 02.19.2009-11:00:00 20.6448 02.19.2009-12:00:00 20.6498 02.19.2009-13:00:00 20.6649 02.19.2009-14:00:00 20.6800 02.19.2009-15:00:00 20.6950 02.19.2009-16:00:00 20.7151 02.19.2009-17:00:00 20.7302 02.19.2009-18:00:00 20.7402 02.19.2009-19:00:00 20.7503 02.19.2009-20:00:00 20.7503 02.19.2009-21:00:00 20.7503 02.19.2009-22:00:00 20.7302 02.19.2009-23:00:00 20.7352 02.20.2009-00:00:00 20.7402 02.20.2009-01:00:00 20.7201 02.20.2009-02:00:00 20.7402 02.20.2009-03:00:00 20.7252 02.20.2009-04:00:00 20.7151 02.20.2009-05:00:00 20.7101 02.20.2009-06:00:00 20.7000 02.20.2009-07:00:00 20.6950 02.20.2009-08:00:00 20.6950 02.20.2009-09:00:00 20.7000 02.20.2009-10:00:00 20.6950 02.20.2009-11:00:00 20.6900 02.20.2009-12:00:00 20.6950 02.20.2009-13:00:00 20.6900 02.20.2009-14:00:00 20.6900 02.20.2009-15:00:00 20.6850 02.20.2009-16:00:00 20.7302 02.20.2009-17:00:00 20.7452 02.20.2009-18:00:00 20.7603 02.20.2009-19:00:00 20.7754 02.20.2009-20:00:00 20.7854 02.20.2009-21:00:00 20.7854 02.20.2009-22:00:00 20.8005 02.20.2009-23:00:00 20.8005 02.21.2009-00:00:00 20.7955 02.21.2009-01:00:00 20.7955 02.21.2009-02:00:00 20.7854 02.21.2009-03:00:00 20.7955 02.21.2009-04:00:00 20.7955 02.21.2009-05:00:00 20.7904 02.21.2009-06:00:00 20.7904 02.21.2009-07:00:00 20.7904 02.21.2009-08:00:00 20.7854 02.21.2009-09:00:00 20.7804 02.21.2009-10:00:00 20.7804 02.21.2009-11:00:00 20.7955 02.21.2009-12:00:00 20.7955 02.21.2009-13:00:00 20.8055 02.21.2009-14:00:00 20.8105 02.21.2009-15:00:00 20.8206 02.21.2009-16:00:00 20.8256 02.21.2009-17:00:00 20.8356 02.21.2009-18:00:00 20.8356 02.21.2009-19:00:00 20.8306 02.21.2009-20:00:00 20.8206 02.21.2009-21:00:00 20.8055 02.21.2009-22:00:00 20.7955 02.21.2009-23:00:00 20.7804 02.22.2009-00:00:00 20.7704 02.22.2009-01:00:00 20.7754 02.22.2009-02:00:00 20.7653 02.22.2009-03:00:00 20.7503 02.22.2009-04:00:00 20.7503 02.22.2009-05:00:00 20.7503 02.22.2009-06:00:00 20.7503 02.22.2009-07:00:00 20.7503 02.22.2009-08:00:00 20.7503 02.22.2009-09:00:00 20.7452 02.22.2009-10:00:00 20.7503 02.22.2009-11:00:00 20.7503 02.22.2009-12:00:00 20.7754 02.22.2009-13:00:00 20.8055 02.22.2009-14:00:00 20.8658 02.22.2009-15:00:00 20.9260 02.22.2009-16:00:00 20.9461 02.22.2009-17:00:00 20.9913 02.22.2009-18:00:00 21.0466 02.22.2009-19:00:00 21.2273 02.22.2009-20:00:00 21.3228 02.22.2009-21:00:00 21.4031 02.22.2009-22:00:00 21.4533 02.22.2009-23:00:00 21.5035 02.23.2009-00:00:00 21.5538 02.23.2009-01:00:00 21.6542 02.23.2009-02:00:00 21.7446 02.23.2009-03:00:00 21.8249 02.23.2009-04:00:00 21.8500 02.23.2009-05:00:00 21.9003 02.23.2009-06:00:00 21.9153 02.23.2009-07:00:00 21.9354 02.23.2009-08:00:00 21.9555 02.23.2009-09:00:00 21.9555 02.23.2009-10:00:00 21.9856 02.23.2009-11:00:00 22.0057 02.23.2009-12:00:00 22.0610 02.23.2009-13:00:00 22.0760 02.23.2009-14:00:00 22.1564 02.23.2009-15:00:00 22.2267 02.23.2009-16:00:00 22.3121 02.23.2009-17:00:00 22.3372 02.23.2009-18:00:00 22.3974 02.23.2009-19:00:00 22.5380 02.23.2009-20:00:00 22.6987 02.23.2009-21:00:00 22.7640 02.23.2009-22:00:00 22.8193 02.23.2009-23:00:00 22.8544 02.24.2009-00:00:00 22.8946 02.24.2009-01:00:00 22.9398 02.24.2009-02:00:00 22.9549 02.24.2009-03:00:00 22.9900 02.24.2009-04:00:00 23.0151 02.24.2009-05:00:00 23.0503 02.24.2009-06:00:00 23.0904 02.24.2009-07:00:00 23.1055 02.24.2009-08:00:00 23.1658 02.24.2009-09:00:00 23.2863 02.24.2009-10:00:00 23.3968 02.24.2009-11:00:00 23.5273 02.24.2009-12:00:00 23.6127 02.24.2009-13:00:00 23.6780 02.24.2009-14:00:00 23.7282 02.24.2009-15:00:00 23.7985 02.24.2009-16:00:00 23.8287 02.24.2009-17:00:00 23.8688 02.24.2009-18:00:00 23.9241 02.24.2009-19:00:00 23.9944 02.24.2009-20:00:00 24.1149 02.24.2009-21:00:00 24.2706 02.24.2009-22:00:00 24.4011 02.24.2009-23:00:00 24.5217 02.25.2009-00:00:00 24.5769 02.25.2009-01:00:00 24.6121 02.25.2009-02:00:00 24.6924 02.25.2009-03:00:00 24.7577 02.25.2009-04:00:00 24.8129 02.25.2009-05:00:00 24.8632 02.25.2009-06:00:00 24.9033 02.25.2009-07:00:00 24.9435 02.25.2009-08:00:00 24.9787 02.25.2009-09:00:00 25.0038 02.25.2009-10:00:00 25.0138 02.25.2009-11:00:00 25.0239 02.25.2009-12:00:00 25.0389 02.25.2009-13:00:00 25.0741 02.25.2009-14:00:00 25.0942 02.25.2009-15:00:00 25.1092 02.25.2009-16:00:00 25.1745 02.25.2009-17:00:00 25.2147 02.25.2009-18:00:00 25.2348 02.25.2009-19:00:00 25.2448 02.25.2009-20:00:00 25.2498 02.25.2009-21:00:00 25.2498 02.25.2009-22:00:00 25.2398 02.25.2009-23:00:00 25.2348 02.26.2009-00:00:00 25.2448 02.26.2009-01:00:00 25.2398 02.26.2009-02:00:00 25.2247 02.26.2009-03:00:00 25.1996 02.26.2009-04:00:00 25.1946 02.26.2009-05:00:00 25.1946 02.26.2009-06:00:00 25.1896 02.26.2009-07:00:00 25.1896 02.26.2009-08:00:00 25.1896 02.26.2009-09:00:00 25.1795 02.26.2009-10:00:00 25.1846 02.26.2009-11:00:00 25.2046 02.26.2009-12:00:00 25.2348 02.26.2009-13:00:00 25.2850 02.26.2009-14:00:00 25.3051 02.26.2009-15:00:00 25.3051 02.26.2009-16:00:00 25.2699 02.26.2009-17:00:00 25.2649 02.26.2009-18:00:00 25.2398 02.26.2009-19:00:00 25.2197 02.26.2009-20:00:00 25.2147 02.26.2009-21:00:00 25.1996 02.26.2009-22:00:00 25.1946 02.26.2009-23:00:00 25.1846 02.27.2009-00:00:00 25.1795 02.27.2009-01:00:00 25.1645 02.27.2009-02:00:00 25.1394 02.27.2009-03:00:00 25.1243 02.27.2009-04:00:00 25.0942 02.27.2009-05:00:00 25.0841 02.27.2009-06:00:00 25.0690 02.27.2009-07:00:00 25.0640 02.27.2009-08:00:00 25.0289 02.27.2009-09:00:00 25.0239 02.27.2009-10:00:00 25.0088 02.27.2009-11:00:00 24.9937 02.27.2009-12:00:00 24.9987 02.27.2009-13:00:00 25.0088 02.27.2009-14:00:00 25.0289 02.27.2009-15:00:00 25.0540 02.27.2009-16:00:00 25.0490 02.27.2009-17:00:00 25.0389 02.27.2009-18:00:00 25.0289 02.27.2009-19:00:00 25.0239 02.27.2009-20:00:00 25.0038 02.27.2009-21:00:00 24.9887 02.27.2009-22:00:00 24.9837 02.27.2009-23:00:00 24.9736 02.28.2009-00:00:00 24.9485 02.28.2009-01:00:00 24.9284 02.28.2009-02:00:00 24.9134 02.28.2009-03:00:00 24.8983 02.28.2009-04:00:00 24.8782 02.28.2009-05:00:00 24.8581 02.28.2009-06:00:00 24.8531 02.28.2009-07:00:00 24.8380 02.28.2009-08:00:00 24.8280 02.28.2009-09:00:00 24.8230 02.28.2009-10:00:00 24.8029 02.28.2009-11:00:00 24.7878 02.28.2009-12:00:00 24.7928 02.28.2009-13:00:00 24.7728 02.28.2009-14:00:00 24.7527 02.28.2009-15:00:00 24.7276 02.28.2009-16:00:00 24.7075 02.28.2009-17:00:00 24.6974 02.28.2009-18:00:00 24.6924 02.28.2009-19:00:00 24.6824 02.28.2009-20:00:00 24.6723 02.28.2009-21:00:00 24.6472 02.28.2009-22:00:00 24.6271 02.28.2009-23:00:00 24.6070 03.01.2009-00:00:00 24.6070 03.01.2009-01:00:00 24.5970 03.01.2009-02:00:00 24.5870 03.01.2009-03:00:00 24.5719 03.01.2009-04:00:00 24.5468 03.01.2009-05:00:00 24.5367 03.01.2009-06:00:00 24.4966 03.01.2009-07:00:00 24.4765 03.01.2009-08:00:00 24.4564 03.01.2009-09:00:00 24.4564 03.01.2009-10:00:00 24.4564 03.01.2009-11:00:00 24.4865 03.01.2009-12:00:00 24.4966 03.01.2009-13:00:00 24.5367 03.01.2009-14:00:00 24.5719 03.01.2009-15:00:00 24.5920 03.01.2009-16:00:00 24.6171 03.01.2009-17:00:00 24.6472 03.01.2009-18:00:00 24.6472 03.01.2009-19:00:00 24.6522 03.01.2009-20:00:00 24.6522 03.01.2009-21:00:00 24.6522 03.01.2009-22:00:00 24.6522 03.01.2009-23:00:00 24.6472 03.02.2009-00:00:00 24.6472 03.02.2009-01:00:00 24.6522 03.02.2009-02:00:00 24.6472 03.02.2009-03:00:00 24.6623 03.02.2009-04:00:00 24.6723 03.02.2009-05:00:00 24.6723 03.02.2009-06:00:00 24.6623 03.02.2009-07:00:00 24.6773 03.02.2009-08:00:00 24.6924 03.02.2009-09:00:00 24.6874 03.02.2009-10:00:00 24.6924 03.02.2009-11:00:00 24.7025 03.02.2009-12:00:00 24.7225 03.02.2009-13:00:00 24.7326 03.02.2009-14:00:00 24.7225 03.02.2009-15:00:00 24.7125 03.02.2009-16:00:00 24.7175 03.02.2009-17:00:00 24.7175 03.02.2009-18:00:00 24.7276 03.02.2009-19:00:00 24.7225 03.02.2009-20:00:00 24.7125 03.02.2009-21:00:00 24.7025 03.02.2009-22:00:00 24.6924 03.02.2009-23:00:00 24.6924 03.03.2009-00:00:00 24.6824 03.03.2009-01:00:00 24.6773 03.03.2009-02:00:00 24.6723 03.03.2009-03:00:00 24.6623 03.03.2009-04:00:00 24.6623 03.03.2009-05:00:00 24.6522 03.03.2009-06:00:00 24.6723 03.03.2009-07:00:00 24.7677 03.03.2009-08:00:00 24.7878 03.03.2009-09:00:00 24.7979 03.03.2009-10:00:00 24.8029 03.03.2009-11:00:00 24.8129 03.03.2009-12:00:00 24.8079 03.03.2009-13:00:00 24.8230 03.03.2009-14:00:00 24.8330 03.03.2009-15:00:00 24.8431 03.03.2009-16:00:00 24.8531 03.03.2009-17:00:00 24.8531 03.03.2009-18:00:00 24.8481 03.03.2009-19:00:00 24.8481 03.03.2009-20:00:00 24.8280 03.03.2009-21:00:00 24.8180 03.03.2009-22:00:00 24.8180 03.03.2009-23:00:00 24.8180 03.04.2009-00:00:00 24.8079 03.04.2009-01:00:00 24.8079 03.04.2009-02:00:00 24.8029 03.04.2009-03:00:00 24.7979 03.04.2009-04:00:00 24.7928 03.04.2009-05:00:00 24.7979 03.04.2009-06:00:00 24.7878 03.04.2009-07:00:00 24.7627 03.04.2009-08:00:00 24.7577 03.04.2009-09:00:00 24.7527 03.04.2009-10:00:00 24.7276 03.04.2009-11:00:00 24.7225 03.04.2009-12:00:00 24.7225 03.04.2009-13:00:00 24.7125 03.04.2009-14:00:00 24.7125 03.04.2009-15:00:00 24.6974 03.04.2009-16:00:00 24.6824 03.04.2009-17:00:00 24.6773 03.04.2009-18:00:00 24.6723 03.04.2009-19:00:00 24.6623 03.04.2009-20:00:00 24.6422 03.04.2009-21:00:00 24.6070 03.04.2009-22:00:00 24.6070 03.04.2009-23:00:00 24.6121 03.05.2009-00:00:00 24.6422 03.05.2009-01:00:00 24.6673 03.05.2009-02:00:00 24.6874 03.05.2009-03:00:00 24.7477 03.05.2009-04:00:00 24.7677 03.05.2009-05:00:00 24.7728 03.05.2009-06:00:00 24.7677 03.05.2009-07:00:00 24.7577 03.05.2009-08:00:00 24.7376 03.05.2009-09:00:00 24.7376 03.05.2009-10:00:00 24.7225 03.05.2009-11:00:00 24.7326 03.05.2009-12:00:00 24.7577 03.05.2009-13:00:00 24.7577 03.05.2009-14:00:00 24.7728 03.05.2009-15:00:00 24.7728 03.05.2009-16:00:00 24.7677 03.05.2009-17:00:00 24.7527 03.05.2009-18:00:00 24.7426 03.05.2009-19:00:00 24.7276 03.05.2009-20:00:00 24.7175 03.05.2009-21:00:00 24.7175 03.05.2009-22:00:00 24.7175 03.05.2009-23:00:00 24.7025 03.06.2009-00:00:00 24.6773 03.06.2009-01:00:00 24.6472 03.06.2009-02:00:00 24.6372 03.06.2009-03:00:00 24.6322 03.06.2009-04:00:00 24.6221 03.06.2009-05:00:00 24.6070 03.06.2009-06:00:00 24.5819 03.06.2009-07:00:00 24.5618 03.06.2009-08:00:00 24.5367 03.06.2009-09:00:00 24.5317 03.06.2009-10:00:00 24.5217 03.06.2009-11:00:00 24.5066 03.06.2009-12:00:00 24.5066 03.06.2009-13:00:00 24.5116 03.06.2009-14:00:00 24.4966 03.06.2009-15:00:00 24.4966 03.06.2009-16:00:00 24.4765 03.06.2009-17:00:00 24.4614 03.06.2009-18:00:00 24.4463 03.06.2009-19:00:00 24.4313 03.06.2009-20:00:00 24.4212 03.06.2009-21:00:00 24.4162 03.06.2009-22:00:00 24.4162 03.06.2009-23:00:00 24.4062 03.07.2009-00:00:00 24.4011 03.07.2009-01:00:00 24.3861 03.07.2009-02:00:00 24.3710 03.07.2009-03:00:00 24.3660 03.07.2009-04:00:00 24.3459 03.07.2009-05:00:00 24.3359 03.07.2009-06:00:00 24.3208 03.07.2009-07:00:00 24.3108 03.07.2009-08:00:00 24.2856 03.07.2009-09:00:00 24.2756 03.07.2009-10:00:00 24.2605 03.07.2009-11:00:00 24.2404 03.07.2009-12:00:00 24.2254 03.07.2009-13:00:00 24.2204 03.07.2009-14:00:00 24.2003 03.07.2009-15:00:00 24.1802 03.07.2009-16:00:00 24.1651 03.07.2009-17:00:00 24.1450 03.07.2009-18:00:00 24.1249 03.07.2009-19:00:00 24.1199 03.07.2009-20:00:00 24.1049 03.07.2009-21:00:00 24.0797 03.07.2009-22:00:00 24.0597 03.07.2009-23:00:00 24.0295 03.08.2009-00:00:00 24.0195 03.08.2009-01:00:00 23.9994 03.08.2009-02:00:00 23.9843 03.08.2009-03:00:00 23.9743 03.08.2009-04:00:00 23.9542 03.08.2009-05:00:00 23.9291 03.08.2009-06:00:00 23.9241 03.08.2009-07:00:00 23.8990 03.08.2009-08:00:00 23.8889 03.08.2009-09:00:00 23.8789 03.08.2009-10:00:00 23.8738 03.08.2009-11:00:00 23.8688 03.08.2009-12:00:00 23.8538 03.08.2009-13:00:00 23.8638 03.08.2009-14:00:00 23.8839 03.08.2009-15:00:00 23.8588 03.08.2009-16:00:00 23.8337 03.08.2009-17:00:00 23.8337 03.08.2009-18:00:00 23.8236 03.08.2009-19:00:00 23.7985 03.08.2009-20:00:00 23.7835 03.08.2009-21:00:00 23.7734 03.08.2009-22:00:00 23.7433 03.08.2009-23:00:00 23.7282 03.09.2009-00:00:00 23.6981 03.09.2009-01:00:00 23.6880 03.09.2009-02:00:00 23.6780 03.09.2009-03:00:00 23.6428 03.09.2009-04:00:00 23.6378 03.09.2009-05:00:00 23.6127 03.09.2009-06:00:00 23.5876 03.09.2009-07:00:00 23.5776 03.09.2009-08:00:00 23.5675 03.09.2009-09:00:00 23.5575 03.09.2009-10:00:00 23.5474 03.09.2009-11:00:00 23.5223 03.09.2009-12:00:00 23.4771 03.09.2009-13:00:00 23.4570 03.09.2009-14:00:00 23.4470 03.09.2009-15:00:00 23.4319 03.09.2009-16:00:00 23.4018 03.09.2009-17:00:00 23.3767 03.09.2009-18:00:00 23.3516 03.09.2009-19:00:00 23.3315 03.09.2009-20:00:00 23.3064 03.09.2009-21:00:00 23.3014 03.09.2009-22:00:00 23.2913 03.09.2009-23:00:00 23.2712 03.10.2009-00:00:00 23.2461 03.10.2009-01:00:00 23.2361 03.10.2009-02:00:00 23.2160 03.10.2009-03:00:00 23.1959 03.10.2009-04:00:00 23.1758 03.10.2009-05:00:00 23.1557 03.10.2009-06:00:00 23.1105 03.10.2009-07:00:00 23.0854 03.10.2009-08:00:00 23.0754 03.10.2009-09:00:00 23.0452 03.10.2009-10:00:00 23.0252 03.10.2009-11:00:00 23.0051 03.10.2009-12:00:00 22.9900 03.10.2009-13:00:00 22.9850 03.10.2009-14:00:00 22.9699 03.10.2009-15:00:00 22.9549 03.10.2009-16:00:00 22.9448 03.10.2009-17:00:00 22.9297 03.10.2009-18:00:00 22.8946 03.10.2009-19:00:00 22.8695 03.10.2009-20:00:00 22.8594 03.10.2009-21:00:00 22.7942 03.10.2009-22:00:00 22.7640 03.10.2009-23:00:00 22.7439 03.11.2009-00:00:00 22.7238 03.11.2009-01:00:00 22.7038 03.11.2009-02:00:00 22.6937 03.11.2009-03:00:00 22.6736 03.11.2009-04:00:00 22.6535 03.11.2009-05:00:00 22.6335 03.11.2009-06:00:00 22.6083 03.11.2009-07:00:00 22.5832 03.11.2009-08:00:00 22.5631 03.11.2009-09:00:00 22.5481 03.11.2009-10:00:00 22.5180 03.11.2009-11:00:00 22.5029 03.11.2009-12:00:00 22.4928 03.11.2009-13:00:00 22.4677 03.11.2009-14:00:00 22.4426 03.11.2009-15:00:00 22.4025 03.11.2009-16:00:00 22.3924 03.11.2009-17:00:00 22.3773 03.11.2009-18:00:00 22.3522 03.11.2009-19:00:00 22.3472 03.11.2009-20:00:00 22.3372 03.11.2009-21:00:00 22.3121 03.11.2009-22:00:00 22.2970 03.11.2009-23:00:00 22.2669 03.12.2009-00:00:00 22.2418 03.12.2009-01:00:00 22.2066 03.12.2009-02:00:00 22.2016 03.12.2009-03:00:00 22.1714 03.12.2009-04:00:00 22.1564 03.12.2009-05:00:00 22.1363 03.12.2009-06:00:00 22.1112 03.12.2009-07:00:00 22.0861 03.12.2009-08:00:00 22.0811 03.12.2009-09:00:00 22.0559 03.12.2009-10:00:00 22.0258 03.12.2009-11:00:00 22.0007 03.12.2009-12:00:00 21.9756 03.12.2009-13:00:00 21.9655 03.12.2009-14:00:00 21.9655 03.12.2009-15:00:00 21.9555 03.12.2009-16:00:00 21.9505 03.12.2009-17:00:00 21.9605 03.12.2009-18:00:00 21.9455 03.12.2009-19:00:00 21.9304 03.12.2009-20:00:00 21.9103 03.12.2009-21:00:00 21.9003 03.12.2009-22:00:00 21.8651 03.12.2009-23:00:00 21.8400 03.13.2009-00:00:00 21.8249 03.13.2009-01:00:00 21.7948 03.13.2009-02:00:00 21.7797 03.13.2009-03:00:00 21.7747 03.13.2009-04:00:00 21.7597 03.13.2009-05:00:00 21.7345 03.13.2009-06:00:00 21.7195 03.13.2009-07:00:00 21.7145 03.13.2009-08:00:00 21.6944 03.13.2009-09:00:00 21.6793 03.13.2009-10:00:00 21.6743 03.13.2009-11:00:00 21.6693 03.13.2009-12:00:00 21.6693 03.13.2009-13:00:00 21.6843 03.13.2009-14:00:00 21.7245 03.13.2009-15:00:00 21.7396 03.13.2009-16:00:00 21.7546 03.13.2009-17:00:00 21.8049 03.13.2009-18:00:00 21.8400 03.13.2009-19:00:00 21.8551 03.13.2009-20:00:00 21.8701 03.13.2009-21:00:00 21.8701 03.13.2009-22:00:00 21.8902 03.13.2009-23:00:00 21.9003 03.14.2009-00:00:00 21.9204 03.14.2009-01:00:00 21.9455 03.14.2009-02:00:00 21.9756 03.14.2009-03:00:00 21.9856 03.14.2009-04:00:00 22.0559 03.14.2009-05:00:00 22.1212 03.14.2009-06:00:00 22.1714 03.14.2009-07:00:00 22.2116 03.14.2009-08:00:00 22.2719 03.14.2009-09:00:00 22.3723 03.14.2009-10:00:00 22.4928 03.14.2009-11:00:00 22.6184 03.14.2009-12:00:00 22.7741 03.14.2009-13:00:00 22.9097 03.14.2009-14:00:00 23.0000 03.14.2009-15:00:00 23.0754 03.14.2009-16:00:00 23.1206 03.14.2009-17:00:00 23.1808 03.14.2009-18:00:00 23.2511 03.14.2009-19:00:00 23.3114 03.14.2009-20:00:00 23.3466 03.14.2009-21:00:00 23.4219 03.14.2009-22:00:00 23.4370 03.14.2009-23:00:00 23.4671 03.15.2009-00:00:00 23.4721 03.15.2009-01:00:00 23.4671 03.15.2009-02:00:00 23.4821 03.15.2009-03:00:00 23.4922 03.15.2009-04:00:00 23.4972 03.15.2009-05:00:00 23.5123 03.15.2009-06:00:00 23.5474 03.15.2009-07:00:00 23.5725 03.15.2009-08:00:00 23.5977 03.15.2009-09:00:00 23.6378 03.15.2009-10:00:00 23.7232 03.15.2009-11:00:00 23.8136 03.15.2009-12:00:00 23.9190 03.15.2009-13:00:00 23.9642 03.15.2009-14:00:00 24.0546 03.15.2009-15:00:00 24.0948 03.15.2009-16:00:00 24.1199 03.15.2009-17:00:00 24.1501 03.15.2009-18:00:00 24.1551 03.15.2009-19:00:00 24.1551 03.15.2009-20:00:00 24.1450 03.15.2009-21:00:00 24.1501 03.15.2009-22:00:00 24.1450 03.15.2009-23:00:00 24.1450 03.16.2009-00:00:00 24.1400 03.16.2009-01:00:00 24.1450 03.16.2009-02:00:00 24.1350 03.16.2009-03:00:00 24.1350 03.16.2009-04:00:00 24.1350 03.16.2009-05:00:00 24.1300 03.16.2009-06:00:00 24.1350 03.16.2009-07:00:00 24.1300 03.16.2009-08:00:00 24.1199 03.16.2009-09:00:00 24.1099 03.16.2009-10:00:00 24.1199 03.16.2009-11:00:00 24.1450 03.16.2009-12:00:00 24.2053 03.16.2009-13:00:00 24.2656 03.16.2009-14:00:00 24.2907 03.16.2009-15:00:00 24.3359 03.16.2009-16:00:00 24.3660 03.16.2009-17:00:00 24.4011 03.16.2009-18:00:00 24.4212 03.16.2009-19:00:00 24.4263 03.16.2009-20:00:00 24.4313 03.16.2009-21:00:00 24.4212 03.16.2009-22:00:00 24.4112 03.16.2009-23:00:00 24.4112 03.17.2009-00:00:00 24.4011 03.17.2009-01:00:00 24.3961 03.17.2009-02:00:00 24.3961 03.17.2009-03:00:00 24.3861 03.17.2009-04:00:00 24.3811 03.17.2009-05:00:00 24.3811 03.17.2009-06:00:00 24.3610 03.17.2009-07:00:00 24.3359 03.17.2009-08:00:00 24.3308 03.17.2009-09:00:00 24.3258 03.17.2009-10:00:00 24.3409 03.17.2009-11:00:00 24.4162 03.17.2009-12:00:00 24.4363 03.17.2009-13:00:00 24.4614 03.17.2009-14:00:00 24.4966 03.17.2009-15:00:00 24.4966 03.17.2009-16:00:00 24.5066 03.17.2009-17:00:00 24.4966 03.17.2009-18:00:00 24.4865 03.17.2009-19:00:00 24.4664 03.17.2009-20:00:00 24.4614 03.17.2009-21:00:00 24.4614 03.17.2009-22:00:00 24.4413 03.17.2009-23:00:00 24.4413 03.18.2009-00:00:00 24.4162 03.18.2009-01:00:00 24.4062 03.18.2009-02:00:00 24.3911 03.18.2009-03:00:00 24.3610 03.18.2009-04:00:00 24.3409 03.18.2009-05:00:00 24.3258 03.18.2009-06:00:00 24.3158 03.18.2009-07:00:00 24.3108 03.18.2009-08:00:00 24.3057 03.18.2009-09:00:00 24.2957 03.18.2009-10:00:00 24.2907 03.18.2009-11:00:00 24.3057 03.18.2009-12:00:00 24.3057 03.18.2009-13:00:00 24.3308 03.18.2009-14:00:00 24.3308 03.18.2009-15:00:00 24.3308 03.18.2009-16:00:00 24.3359 03.18.2009-17:00:00 24.3409 03.18.2009-18:00:00 24.3359 03.18.2009-19:00:00 24.3359 03.18.2009-20:00:00 24.3308 03.18.2009-21:00:00 24.3108 03.18.2009-22:00:00 24.3007 03.18.2009-23:00:00 24.2957 03.19.2009-00:00:00 24.2806 03.19.2009-01:00:00 24.2806 03.19.2009-02:00:00 24.2706 03.19.2009-03:00:00 24.2605 03.19.2009-04:00:00 24.2505 03.19.2009-05:00:00 24.2304 03.19.2009-06:00:00 24.2153 03.19.2009-07:00:00 24.2153 03.19.2009-08:00:00 24.2053 03.19.2009-09:00:00 24.1902 03.19.2009-10:00:00 24.1752 03.19.2009-11:00:00 24.1852 03.19.2009-12:00:00 24.1952 03.19.2009-13:00:00 24.2103 03.19.2009-14:00:00 24.2354 03.19.2009-15:00:00 24.2354 03.19.2009-16:00:00 24.2555 03.19.2009-17:00:00 24.2806 03.19.2009-18:00:00 24.2907 03.19.2009-19:00:00 24.3308 03.19.2009-20:00:00 24.3409 03.19.2009-21:00:00 24.3459 03.19.2009-22:00:00 24.3459 03.19.2009-23:00:00 24.3559 03.20.2009-00:00:00 24.3610 03.20.2009-01:00:00 24.3509 03.20.2009-02:00:00 24.3359 03.20.2009-03:00:00 24.3258 03.20.2009-04:00:00 24.3258 03.20.2009-05:00:00 24.3108 03.20.2009-06:00:00 24.2957 03.20.2009-07:00:00 24.2907 03.20.2009-08:00:00 24.2907 03.20.2009-09:00:00 24.2957 03.20.2009-10:00:00 24.2806 03.20.2009-11:00:00 24.3007 03.20.2009-12:00:00 24.3158 03.20.2009-13:00:00 24.3258 03.20.2009-14:00:00 24.3308 03.20.2009-15:00:00 24.3509 03.20.2009-16:00:00 24.3509 03.20.2009-17:00:00 24.3660 03.20.2009-18:00:00 24.3961 03.20.2009-19:00:00 24.4413 03.20.2009-20:00:00 24.4815 03.20.2009-21:00:00 24.5166 03.20.2009-22:00:00 24.5066 03.20.2009-23:00:00 24.5166 03.21.2009-00:00:00 24.5016 03.21.2009-01:00:00 24.4865 03.21.2009-02:00:00 24.4815 03.21.2009-03:00:00 24.4715 03.21.2009-04:00:00 24.4564 03.21.2009-05:00:00 24.4463 03.21.2009-06:00:00 24.4463 03.21.2009-07:00:00 24.4162 03.21.2009-08:00:00 24.4162 03.21.2009-09:00:00 24.3961 03.21.2009-10:00:00 24.3961 03.21.2009-11:00:00 24.3961 03.21.2009-12:00:00 24.4062 03.21.2009-13:00:00 24.4062 03.21.2009-14:00:00 24.4062 03.21.2009-15:00:00 24.4112 03.21.2009-16:00:00 24.4112 03.21.2009-17:00:00 24.4112 03.21.2009-18:00:00 24.4062 03.21.2009-19:00:00 24.3911 03.21.2009-20:00:00 24.3811 03.21.2009-21:00:00 24.3610 03.21.2009-22:00:00 24.3509 03.21.2009-23:00:00 24.3409 03.22.2009-00:00:00 24.3158 03.22.2009-01:00:00 24.2957 03.22.2009-02:00:00 24.2957 03.22.2009-03:00:00 24.2856 03.22.2009-04:00:00 24.2756 03.22.2009-05:00:00 24.2605 03.22.2009-06:00:00 24.2505 03.22.2009-07:00:00 24.2455 03.22.2009-08:00:00 24.2204 03.22.2009-09:00:00 24.2204 03.22.2009-10:00:00 24.2053 03.22.2009-11:00:00 24.1952 03.22.2009-12:00:00 24.1952 03.22.2009-13:00:00 24.1902 03.22.2009-14:00:00 24.1952 03.22.2009-15:00:00 24.2003 03.22.2009-16:00:00 24.1852 03.22.2009-17:00:00 24.1752 03.22.2009-18:00:00 24.1651 03.22.2009-19:00:00 24.1450 03.22.2009-20:00:00 24.1450 03.22.2009-21:00:00 24.1450 03.22.2009-22:00:00 24.1300 03.22.2009-23:00:00 24.1199 03.23.2009-00:00:00 24.0998 03.23.2009-01:00:00 24.0747 03.23.2009-02:00:00 24.0597 03.23.2009-03:00:00 24.0346 03.23.2009-04:00:00 24.0145 03.23.2009-05:00:00 23.9944 03.23.2009-06:00:00 23.9944 03.23.2009-07:00:00 23.9743 03.23.2009-08:00:00 23.9693 03.23.2009-09:00:00 23.9642 03.23.2009-10:00:00 23.9341 03.23.2009-11:00:00 23.9090 03.23.2009-12:00:00 23.8939 03.23.2009-13:00:00 23.8738 03.23.2009-14:00:00 23.8638 03.23.2009-15:00:00 23.8487 03.23.2009-16:00:00 23.8387 03.23.2009-17:00:00 23.8337 03.23.2009-18:00:00 23.8236 03.23.2009-19:00:00 23.8086 03.23.2009-20:00:00 23.8136 03.23.2009-21:00:00 23.8035 03.23.2009-22:00:00 23.7784 03.23.2009-23:00:00 23.7734 03.24.2009-00:00:00 23.7634 03.24.2009-01:00:00 23.7533 03.24.2009-02:00:00 23.7483 03.24.2009-03:00:00 23.7383 03.24.2009-04:00:00 23.7232 03.24.2009-05:00:00 23.6981 03.24.2009-06:00:00 23.6880 03.24.2009-07:00:00 23.6780 03.24.2009-08:00:00 23.6730 03.24.2009-09:00:00 23.6830 03.24.2009-10:00:00 23.6629 03.24.2009-11:00:00 23.6629 03.24.2009-12:00:00 23.6730 03.24.2009-13:00:00 23.6880 03.24.2009-14:00:00 23.7031 03.24.2009-15:00:00 23.7031 03.24.2009-16:00:00 23.7132 03.24.2009-17:00:00 23.7182 03.24.2009-18:00:00 23.7232 03.24.2009-19:00:00 23.7433 03.24.2009-20:00:00 23.7483 03.24.2009-21:00:00 23.7533 03.24.2009-22:00:00 23.7835 03.24.2009-23:00:00 23.8136 03.25.2009-00:00:00 23.8236 03.25.2009-01:00:00 23.8437 03.25.2009-02:00:00 23.8688 03.25.2009-03:00:00 23.8839 03.25.2009-04:00:00 23.8990 03.25.2009-05:00:00 23.9140 03.25.2009-06:00:00 23.8990 03.25.2009-07:00:00 23.8990 03.25.2009-08:00:00 23.8939 03.25.2009-09:00:00 23.9040 03.25.2009-10:00:00 23.9291 03.25.2009-11:00:00 23.9341 03.25.2009-12:00:00 23.9391 03.25.2009-13:00:00 23.9944 03.25.2009-14:00:00 24.0697 03.25.2009-15:00:00 24.1149 03.25.2009-16:00:00 24.1601 03.25.2009-17:00:00 24.1701 03.25.2009-18:00:00 24.1651 03.25.2009-19:00:00 24.1551 03.25.2009-20:00:00 24.1651 03.25.2009-21:00:00 24.1902 03.25.2009-22:00:00 24.1701 03.25.2009-23:00:00 24.1701 03.26.2009-00:00:00 24.1701 03.26.2009-01:00:00 24.1651 03.26.2009-02:00:00 24.1400 03.26.2009-03:00:00 24.1300 03.26.2009-04:00:00 24.1300 03.26.2009-05:00:00 24.1199 03.26.2009-06:00:00 24.1149 03.26.2009-07:00:00 24.1149 03.26.2009-08:00:00 24.1099 03.26.2009-09:00:00 24.1149 03.26.2009-10:00:00 24.1049 03.26.2009-11:00:00 24.0898 03.26.2009-12:00:00 24.0898 03.26.2009-13:00:00 24.0898 03.26.2009-14:00:00 24.0998 03.26.2009-15:00:00 24.1049 03.26.2009-16:00:00 24.0998 03.26.2009-17:00:00 24.0998 03.26.2009-18:00:00 24.1049 03.26.2009-19:00:00 24.0898 03.26.2009-20:00:00 24.0747 03.26.2009-21:00:00 24.0597 03.26.2009-22:00:00 24.0496 03.26.2009-23:00:00 24.0446 03.27.2009-00:00:00 24.0396 03.27.2009-01:00:00 24.0396 03.27.2009-02:00:00 24.0295 03.27.2009-03:00:00 24.0245 03.27.2009-04:00:00 24.0094 03.27.2009-05:00:00 23.9994 03.27.2009-06:00:00 23.9542 03.27.2009-07:00:00 23.9492 03.27.2009-08:00:00 23.9291 03.27.2009-09:00:00 23.9241 03.27.2009-10:00:00 23.9090 03.27.2009-11:00:00 23.9140 03.27.2009-12:00:00 23.8990 03.27.2009-13:00:00 23.9040 03.27.2009-14:00:00 23.9090 03.27.2009-15:00:00 23.9190 03.27.2009-16:00:00 23.9241 03.27.2009-17:00:00 23.9190 03.27.2009-18:00:00 23.9140 03.27.2009-19:00:00 23.9090 03.27.2009-20:00:00 23.9140 03.27.2009-21:00:00 23.9190 03.27.2009-22:00:00 23.8939 03.27.2009-23:00:00 23.8889 03.28.2009-00:00:00 23.8839 03.28.2009-01:00:00 23.8839 03.28.2009-02:00:00 23.8839 03.28.2009-03:00:00 23.8638 03.28.2009-04:00:00 23.8588 03.28.2009-05:00:00 23.8487 03.28.2009-06:00:00 23.8487 03.28.2009-07:00:00 23.8387 03.28.2009-08:00:00 23.8337 03.28.2009-09:00:00 23.8287 03.28.2009-10:00:00 23.7985 03.28.2009-11:00:00 23.7985 03.28.2009-12:00:00 23.7885 03.28.2009-13:00:00 23.7935 03.28.2009-14:00:00 23.7885 03.28.2009-15:00:00 23.7885 03.28.2009-16:00:00 23.7985 03.28.2009-17:00:00 23.7935 03.28.2009-18:00:00 23.7835 03.28.2009-19:00:00 23.7784 03.28.2009-20:00:00 23.7684 03.28.2009-21:00:00 23.7634 03.28.2009-22:00:00 23.7483 03.28.2009-23:00:00 23.7282 03.29.2009-00:00:00 23.7132 03.29.2009-01:00:00 23.6931 03.29.2009-02:00:00 23.6830 03.29.2009-03:00:00 23.6730 03.29.2009-04:00:00 23.6629 03.29.2009-05:00:00 23.6579 03.29.2009-06:00:00 23.6579 03.29.2009-07:00:00 23.6479 03.29.2009-08:00:00 23.6479 03.29.2009-09:00:00 23.6378 03.29.2009-10:00:00 23.6177 03.29.2009-11:00:00 23.6228 03.29.2009-12:00:00 23.6127 03.29.2009-13:00:00 23.6127 03.29.2009-14:00:00 23.5926 03.29.2009-15:00:00 23.5776 03.29.2009-16:00:00 23.5575 03.29.2009-17:00:00 23.5424 03.29.2009-18:00:00 23.5374 03.29.2009-19:00:00 23.5223 03.29.2009-20:00:00 23.5173 03.29.2009-21:00:00 23.5073 03.29.2009-22:00:00 23.5022 03.29.2009-23:00:00 23.4972 03.30.2009-00:00:00 23.4771 03.30.2009-01:00:00 23.4621 03.30.2009-02:00:00 23.4520 03.30.2009-03:00:00 23.4370 03.30.2009-04:00:00 23.4219 03.30.2009-05:00:00 23.4068 03.30.2009-06:00:00 23.3968 03.30.2009-07:00:00 23.3817 03.30.2009-08:00:00 23.3666 03.30.2009-09:00:00 23.3466 03.30.2009-10:00:00 23.3265 03.30.2009-11:00:00 23.3114 03.30.2009-12:00:00 23.2913 03.30.2009-13:00:00 23.2813 03.30.2009-14:00:00 23.2612 03.30.2009-15:00:00 23.2511 03.30.2009-16:00:00 23.2361 03.30.2009-17:00:00 23.2361 03.30.2009-18:00:00 23.2160 03.30.2009-19:00:00 23.1959 03.30.2009-20:00:00 23.1808 03.30.2009-21:00:00 23.1708 03.30.2009-22:00:00 23.1708 03.30.2009-23:00:00 23.1708 03.31.2009-00:00:00 23.1607 03.31.2009-01:00:00 23.1758 03.31.2009-02:00:00 23.2160 03.31.2009-03:00:00 23.2361 03.31.2009-04:00:00 23.2763 03.31.2009-05:00:00 23.2963 03.31.2009-06:00:00 23.3064 03.31.2009-07:00:00 23.3114 03.31.2009-08:00:00 23.3566 03.31.2009-09:00:00 23.3817 03.31.2009-10:00:00 23.3867 03.31.2009-11:00:00 23.4219 03.31.2009-12:00:00 23.4721 03.31.2009-13:00:00 23.4872 03.31.2009-14:00:00 23.5123 03.31.2009-15:00:00 23.5273 03.31.2009-16:00:00 23.5273 03.31.2009-17:00:00 23.5273 03.31.2009-18:00:00 23.5073 03.31.2009-19:00:00 23.4972 03.31.2009-20:00:00 23.4972 03.31.2009-21:00:00 23.5022 03.31.2009-22:00:00 23.5123 03.31.2009-23:00:00 23.5173 04.01.2009-00:00:00 23.5173 04.01.2009-01:00:00 23.5223 04.01.2009-02:00:00 23.5173 04.01.2009-03:00:00 23.5022 04.01.2009-04:00:00 23.4972 04.01.2009-05:00:00 23.5022 04.01.2009-06:00:00 23.4972 04.01.2009-07:00:00 23.4922 04.01.2009-08:00:00 23.4821 04.01.2009-09:00:00 23.4821 04.01.2009-10:00:00 23.4821 04.01.2009-11:00:00 23.5073 04.01.2009-12:00:00 23.5424 04.01.2009-13:00:00 23.5575 04.01.2009-14:00:00 23.5776 04.01.2009-15:00:00 23.5926 04.01.2009-16:00:00 23.6479 04.01.2009-17:00:00 23.6981 04.01.2009-18:00:00 23.7634 04.01.2009-19:00:00 23.8186 04.01.2009-20:00:00 23.8990 04.01.2009-21:00:00 24.0145 04.01.2009-22:00:00 24.0948 04.01.2009-23:00:00 24.1852 04.02.2009-00:00:00 24.3007 04.02.2009-01:00:00 24.4313 04.02.2009-02:00:00 24.5618 04.02.2009-03:00:00 24.6422 04.02.2009-04:00:00 24.7225 04.02.2009-05:00:00 24.8129 04.02.2009-06:00:00 24.9033 04.02.2009-07:00:00 24.9987 04.02.2009-08:00:00 25.0490 04.02.2009-09:00:00 25.0791 04.02.2009-10:00:00 25.1142 04.02.2009-11:00:00 25.1946 04.02.2009-12:00:00 25.2247 04.02.2009-13:00:00 25.2800 04.02.2009-14:00:00 25.3603 04.02.2009-15:00:00 25.4808 04.02.2009-16:00:00 25.5009 04.02.2009-17:00:00 25.5562 04.02.2009-18:00:00 25.6164 04.02.2009-19:00:00 25.6415 04.02.2009-20:00:00 25.6566 04.02.2009-21:00:00 25.6817 04.02.2009-22:00:00 25.6717 04.02.2009-23:00:00 25.6566 04.03.2009-00:00:00 25.6566 04.03.2009-01:00:00 25.6516 04.03.2009-02:00:00 25.6466 04.03.2009-03:00:00 25.6466 04.03.2009-04:00:00 25.6415 04.03.2009-05:00:00 25.6315 04.03.2009-06:00:00 25.6014 04.03.2009-07:00:00 25.6014 04.03.2009-08:00:00 25.5963 04.03.2009-09:00:00 25.5913 04.03.2009-10:00:00 25.5763 04.03.2009-11:00:00 25.5913 04.03.2009-12:00:00 25.6516 04.03.2009-13:00:00 25.7319 04.03.2009-14:00:00 25.7822 04.03.2009-15:00:00 25.8173 04.03.2009-16:00:00 25.8374 04.03.2009-17:00:00 25.8374 04.03.2009-18:00:00 25.8324 04.03.2009-19:00:00 25.8374 04.03.2009-20:00:00 25.8273 04.03.2009-21:00:00 25.8022 04.03.2009-22:00:00 25.7822 04.03.2009-23:00:00 25.7922 04.04.2009-00:00:00 25.7771 04.04.2009-01:00:00 25.7771 04.04.2009-02:00:00 25.7721 04.04.2009-03:00:00 25.7470 04.04.2009-04:00:00 25.7319 04.04.2009-05:00:00 25.7169 04.04.2009-06:00:00 25.7068 04.04.2009-07:00:00 25.6817 04.04.2009-08:00:00 25.6667 04.04.2009-09:00:00 25.6466 04.04.2009-10:00:00 25.6516 04.04.2009-11:00:00 25.6566 04.04.2009-12:00:00 25.6616 04.04.2009-13:00:00 25.6667 04.04.2009-14:00:00 25.6867 04.04.2009-15:00:00 25.6867 04.04.2009-16:00:00 25.7018 04.04.2009-17:00:00 25.6867 04.04.2009-18:00:00 25.6817 04.04.2009-19:00:00 25.6717 04.04.2009-20:00:00 25.6516 04.04.2009-21:00:00 25.6365 04.04.2009-22:00:00 25.6114 04.04.2009-23:00:00 25.5813 04.05.2009-00:00:00 25.5612 04.05.2009-01:00:00 25.5511 04.05.2009-02:00:00 25.5411 04.05.2009-03:00:00 25.5210 04.05.2009-04:00:00 25.5160 04.05.2009-05:00:00 25.4959 04.05.2009-06:00:00 25.4909 04.05.2009-07:00:00 25.4708 04.05.2009-08:00:00 25.4457 04.05.2009-09:00:00 25.4306 04.05.2009-10:00:00 25.4356 04.05.2009-11:00:00 25.4256 04.05.2009-12:00:00 25.4457 04.05.2009-13:00:00 25.4507 04.05.2009-14:00:00 25.4658 04.05.2009-15:00:00 25.4758 04.05.2009-16:00:00 25.4909 04.05.2009-17:00:00 25.4909 04.05.2009-18:00:00 25.5009 04.05.2009-19:00:00 25.4959 04.05.2009-20:00:00 25.4808 04.05.2009-21:00:00 25.4758 04.05.2009-22:00:00 25.4557 04.05.2009-23:00:00 25.4557 04.06.2009-00:00:00 25.4557 04.06.2009-01:00:00 25.4507 04.06.2009-02:00:00 25.4407 04.06.2009-03:00:00 25.4356 04.06.2009-04:00:00 25.4105 04.06.2009-05:00:00 25.3904 04.06.2009-06:00:00 25.3704 04.06.2009-07:00:00 25.3653 04.06.2009-08:00:00 25.3653 04.06.2009-09:00:00 25.3804 04.06.2009-10:00:00 25.3704 04.06.2009-11:00:00 25.3955 04.06.2009-12:00:00 25.4105 04.06.2009-13:00:00 25.4306 04.06.2009-14:00:00 25.4608 04.06.2009-15:00:00 25.4859 04.06.2009-16:00:00 25.5210 04.06.2009-17:00:00 25.5461 04.06.2009-18:00:00 25.5813 04.06.2009-19:00:00 25.6064 04.06.2009-20:00:00 25.6114 04.06.2009-21:00:00 25.6114 04.06.2009-22:00:00 25.6215 04.06.2009-23:00:00 25.6265 04.07.2009-00:00:00 25.6365 04.07.2009-01:00:00 25.6466 04.07.2009-02:00:00 25.6566 04.07.2009-03:00:00 25.6466 04.07.2009-04:00:00 25.6315 04.07.2009-05:00:00 25.6315 04.07.2009-06:00:00 25.6215 04.07.2009-07:00:00 25.6164 04.07.2009-08:00:00 25.6114 04.07.2009-09:00:00 25.6265 04.07.2009-10:00:00 25.6365 04.07.2009-11:00:00 25.6817 04.07.2009-12:00:00 25.7470 04.07.2009-13:00:00 25.7872 04.07.2009-14:00:00 25.8525 04.07.2009-15:00:00 25.9177 04.07.2009-16:00:00 25.9629 04.07.2009-17:00:00 25.9780 04.07.2009-18:00:00 26.0031 04.07.2009-19:00:00 26.0031 04.07.2009-20:00:00 26.0031 04.07.2009-21:00:00 25.9830 04.07.2009-22:00:00 25.9629 04.07.2009-23:00:00 25.9629 04.08.2009-00:00:00 25.9629 04.08.2009-01:00:00 25.9429 04.08.2009-02:00:00 25.9378 04.08.2009-03:00:00 25.9378 04.08.2009-04:00:00 25.9429 04.08.2009-05:00:00 25.9479 04.08.2009-06:00:00 25.9579 04.08.2009-07:00:00 25.9529 04.08.2009-08:00:00 25.9680 04.08.2009-09:00:00 25.9780 04.08.2009-10:00:00 25.9830 04.08.2009-11:00:00 26.0081 04.08.2009-12:00:00 26.0533 04.08.2009-13:00:00 26.0684 04.08.2009-14:00:00 26.0985 04.08.2009-15:00:00 26.1337 04.08.2009-16:00:00 26.1437 04.08.2009-17:00:00 26.1437 04.08.2009-18:00:00 26.1387 04.08.2009-19:00:00 26.1437 04.08.2009-20:00:00 26.1387 04.08.2009-21:00:00 26.1337 04.08.2009-22:00:00 26.1337 04.08.2009-23:00:00 26.1287 04.09.2009-00:00:00 26.1337 04.09.2009-01:00:00 26.1186 04.09.2009-02:00:00 26.1035 04.09.2009-03:00:00 26.1086 04.09.2009-04:00:00 26.1035 04.09.2009-05:00:00 26.0985 04.09.2009-06:00:00 26.0784 04.09.2009-07:00:00 26.0734 04.09.2009-08:00:00 26.0584 04.09.2009-09:00:00 26.0483 04.09.2009-10:00:00 26.0383 04.09.2009-11:00:00 26.0232 04.09.2009-12:00:00 26.0132 04.09.2009-13:00:00 26.0132 04.09.2009-14:00:00 26.0132 04.09.2009-15:00:00 26.0232 04.09.2009-16:00:00 26.0182 04.09.2009-17:00:00 26.0081 04.09.2009-18:00:00 25.9981 04.09.2009-19:00:00 25.9931 04.09.2009-20:00:00 25.9830 04.09.2009-21:00:00 25.9680 04.09.2009-22:00:00 25.9529 04.09.2009-23:00:00 25.9479 04.10.2009-00:00:00 25.9479 04.10.2009-01:00:00 25.9278 04.10.2009-02:00:00 25.9228 04.10.2009-03:00:00 25.9027 04.10.2009-04:00:00 25.8926 04.10.2009-05:00:00 25.8776 04.10.2009-06:00:00 25.8725 04.10.2009-07:00:00 25.8424 04.10.2009-08:00:00 25.8273 04.10.2009-09:00:00 25.8123 04.10.2009-10:00:00 25.7922 04.10.2009-11:00:00 25.7721 04.10.2009-12:00:00 25.7621 04.10.2009-13:00:00 25.7520 04.10.2009-14:00:00 25.7420 04.10.2009-15:00:00 25.7470 04.10.2009-16:00:00 25.7370 04.10.2009-17:00:00 25.7219 04.10.2009-18:00:00 25.7169 04.10.2009-19:00:00 25.7169 04.10.2009-20:00:00 25.6968 04.10.2009-21:00:00 25.6867 04.10.2009-22:00:00 25.6867 04.10.2009-23:00:00 25.6767 04.11.2009-00:00:00 25.6667 04.11.2009-01:00:00 25.6466 04.11.2009-02:00:00 25.6365 04.11.2009-03:00:00 25.6315 04.11.2009-04:00:00 25.6114 04.11.2009-05:00:00 25.5813 04.11.2009-06:00:00 25.5662 04.11.2009-07:00:00 25.5612 04.11.2009-08:00:00 25.5511 04.11.2009-09:00:00 25.5461 04.11.2009-10:00:00 25.5361 04.11.2009-11:00:00 25.5311 04.11.2009-12:00:00 25.5210 04.11.2009-13:00:00 25.5160 04.11.2009-14:00:00 25.5009 04.11.2009-15:00:00 25.4808 04.11.2009-16:00:00 25.4758 04.11.2009-17:00:00 25.4658 04.11.2009-18:00:00 25.4507 04.11.2009-19:00:00 25.4457 04.11.2009-20:00:00 25.4256 04.11.2009-21:00:00 25.4156 04.11.2009-22:00:00 25.4105 04.11.2009-23:00:00 25.3804 04.12.2009-00:00:00 25.3704 04.12.2009-01:00:00 25.3653 04.12.2009-02:00:00 25.3603 04.12.2009-03:00:00 25.3453 04.12.2009-04:00:00 25.3352 04.12.2009-05:00:00 25.3252 04.12.2009-06:00:00 25.3252 04.12.2009-07:00:00 25.3352 04.12.2009-08:00:00 25.3302 04.12.2009-09:00:00 25.3402 04.12.2009-10:00:00 25.3553 04.12.2009-11:00:00 25.3704 04.12.2009-12:00:00 25.4256 04.12.2009-13:00:00 25.5763 04.12.2009-14:00:00 25.7621 04.12.2009-15:00:00 26.0282 04.12.2009-16:00:00 26.1990 04.12.2009-17:00:00 26.3446 04.12.2009-18:00:00 26.4099 04.12.2009-19:00:00 26.4701 04.12.2009-20:00:00 26.5455 04.12.2009-21:00:00 26.6057 04.12.2009-22:00:00 26.6208 04.12.2009-23:00:00 26.6258 04.13.2009-00:00:00 26.6610 04.13.2009-01:00:00 26.6459 04.13.2009-02:00:00 26.6459 04.13.2009-03:00:00 26.6560 04.13.2009-04:00:00 26.6560 04.13.2009-05:00:00 26.6660 04.13.2009-06:00:00 26.6760 04.13.2009-07:00:00 26.6660 04.13.2009-08:00:00 26.6610 04.13.2009-09:00:00 26.6610 04.13.2009-10:00:00 26.6560 04.13.2009-11:00:00 26.6509 04.13.2009-12:00:00 26.6359 04.13.2009-13:00:00 26.6308 04.13.2009-14:00:00 26.6409 04.13.2009-15:00:00 26.6359 04.13.2009-16:00:00 26.6308 04.13.2009-17:00:00 26.6409 04.13.2009-18:00:00 26.6509 04.13.2009-19:00:00 26.6409 04.13.2009-20:00:00 26.6359 04.13.2009-21:00:00 26.6158 04.13.2009-22:00:00 26.6057 04.13.2009-23:00:00 26.5957 04.14.2009-00:00:00 26.5806 04.14.2009-01:00:00 26.5706 04.14.2009-02:00:00 26.5656 04.14.2009-03:00:00 26.5304 04.14.2009-04:00:00 26.5254 04.14.2009-05:00:00 26.5204 04.14.2009-06:00:00 26.5053 04.14.2009-07:00:00 26.4852 04.14.2009-08:00:00 26.4852 04.14.2009-09:00:00 26.5003 04.14.2009-10:00:00 26.4953 04.14.2009-11:00:00 26.4752 04.14.2009-12:00:00 26.4651 04.14.2009-13:00:00 26.4651 04.14.2009-14:00:00 26.4501 04.14.2009-15:00:00 26.4400 04.14.2009-16:00:00 26.4400 04.14.2009-17:00:00 26.4350 04.14.2009-18:00:00 26.4099 04.14.2009-19:00:00 26.4049 04.14.2009-20:00:00 26.3948 04.14.2009-21:00:00 26.3948 04.14.2009-22:00:00 26.3798 04.14.2009-23:00:00 26.3597 04.15.2009-00:00:00 26.3496 04.15.2009-01:00:00 26.3145 04.15.2009-02:00:00 26.3094 04.15.2009-03:00:00 26.2944 04.15.2009-04:00:00 26.2793 04.15.2009-05:00:00 26.2442 04.15.2009-06:00:00 26.2341 04.15.2009-07:00:00 26.2291 04.15.2009-08:00:00 26.2291 04.15.2009-09:00:00 26.2040 04.15.2009-10:00:00 26.1939 04.15.2009-11:00:00 26.1688 04.15.2009-12:00:00 26.1387 04.15.2009-13:00:00 26.1437 04.15.2009-14:00:00 26.1337 04.15.2009-15:00:00 26.1538 04.15.2009-16:00:00 26.1337 04.15.2009-17:00:00 26.1337 04.15.2009-18:00:00 26.1437 04.15.2009-19:00:00 26.1186 04.15.2009-20:00:00 26.1186 04.15.2009-21:00:00 26.1086 04.15.2009-22:00:00 26.1035 04.15.2009-23:00:00 26.0835 04.16.2009-00:00:00 26.0684 04.16.2009-01:00:00 26.0433 04.16.2009-02:00:00 26.0232 04.16.2009-03:00:00 26.0132 04.16.2009-04:00:00 25.9830 04.16.2009-05:00:00 25.9780 04.16.2009-06:00:00 25.9579 04.16.2009-07:00:00 25.9479 04.16.2009-08:00:00 25.9228 04.16.2009-09:00:00 25.9027 04.16.2009-10:00:00 25.8926 04.16.2009-11:00:00 25.8876 04.16.2009-12:00:00 25.8826 04.16.2009-13:00:00 25.8826 04.16.2009-14:00:00 25.8776 04.16.2009-15:00:00 25.8876 04.16.2009-16:00:00 25.9027 04.16.2009-17:00:00 25.9077 04.16.2009-18:00:00 25.9077 04.16.2009-19:00:00 25.9027 04.16.2009-20:00:00 25.8926 04.16.2009-21:00:00 25.8876 04.16.2009-22:00:00 25.8826 04.16.2009-23:00:00 25.8776 04.17.2009-00:00:00 25.8625 04.17.2009-01:00:00 25.8575 04.17.2009-02:00:00 25.8625 04.17.2009-03:00:00 25.8575 04.17.2009-04:00:00 25.8725 04.17.2009-05:00:00 25.8977 04.17.2009-06:00:00 25.9278 04.17.2009-07:00:00 26.0332 04.17.2009-08:00:00 26.1387 04.17.2009-09:00:00 26.2442 04.17.2009-10:00:00 26.3446 04.17.2009-11:00:00 26.4249 04.17.2009-12:00:00 26.4651 04.17.2009-13:00:00 26.5053 04.17.2009-14:00:00 26.5053 04.17.2009-15:00:00 26.5405 04.17.2009-16:00:00 26.5455 04.17.2009-17:00:00 26.5555 04.17.2009-18:00:00 26.5505 04.17.2009-19:00:00 26.5455 04.17.2009-20:00:00 26.5455 04.17.2009-21:00:00 26.5455 04.17.2009-22:00:00 26.5555 04.17.2009-23:00:00 26.5505 04.18.2009-00:00:00 26.5505 04.18.2009-01:00:00 26.5505 04.18.2009-02:00:00 26.5455 04.18.2009-03:00:00 26.5254 04.18.2009-04:00:00 26.5153 04.18.2009-05:00:00 26.4902 04.18.2009-06:00:00 26.4802 04.18.2009-07:00:00 26.4802 04.18.2009-08:00:00 26.4701 04.18.2009-09:00:00 26.4450 04.18.2009-10:00:00 26.4350 04.18.2009-11:00:00 26.4249 04.18.2009-12:00:00 26.4300 04.18.2009-13:00:00 26.4350 04.18.2009-14:00:00 26.4300 04.18.2009-15:00:00 26.4249 04.18.2009-16:00:00 26.4199 04.18.2009-17:00:00 26.4099 04.18.2009-18:00:00 26.3998 04.18.2009-19:00:00 26.3998 04.18.2009-20:00:00 26.3948 04.18.2009-21:00:00 26.3898 04.18.2009-22:00:00 26.3697 04.18.2009-23:00:00 26.3697 04.19.2009-00:00:00 26.3647 04.19.2009-01:00:00 26.3597 04.19.2009-02:00:00 26.3295 04.19.2009-03:00:00 26.3195 04.19.2009-04:00:00 26.2994 04.19.2009-05:00:00 26.2843 04.19.2009-06:00:00 26.2693 04.19.2009-07:00:00 26.2642 04.19.2009-08:00:00 26.2442 04.19.2009-09:00:00 26.2492 04.19.2009-10:00:00 26.2492 04.19.2009-11:00:00 26.2391 04.19.2009-12:00:00 26.2391 04.19.2009-13:00:00 26.2492 04.19.2009-14:00:00 26.2542 04.19.2009-15:00:00 26.2642 04.19.2009-16:00:00 26.2743 04.19.2009-17:00:00 26.2843 04.19.2009-18:00:00 26.2944 04.19.2009-19:00:00 26.2944 04.19.2009-20:00:00 26.3044 04.19.2009-21:00:00 26.3044 04.19.2009-22:00:00 26.3044 04.19.2009-23:00:00 26.3044 04.20.2009-00:00:00 26.2894 04.20.2009-01:00:00 26.2944 04.20.2009-02:00:00 26.2843 04.20.2009-03:00:00 26.2843 04.20.2009-04:00:00 26.2743 04.20.2009-05:00:00 26.2693 04.20.2009-06:00:00 26.2642 04.20.2009-07:00:00 26.2642 04.20.2009-08:00:00 26.2693 04.20.2009-09:00:00 26.2642 04.20.2009-10:00:00 26.2592 04.20.2009-11:00:00 26.2492 04.20.2009-12:00:00 26.2542 04.20.2009-13:00:00 26.2642 04.20.2009-14:00:00 26.2693 04.20.2009-15:00:00 26.2693 04.20.2009-16:00:00 26.2642 04.20.2009-17:00:00 26.2693 04.20.2009-18:00:00 26.2693 04.20.2009-19:00:00 26.2894 04.20.2009-20:00:00 26.2894 04.20.2009-21:00:00 26.2843 04.20.2009-22:00:00 26.2843 04.20.2009-23:00:00 26.2894 04.21.2009-00:00:00 26.2793 04.21.2009-01:00:00 26.2894 04.21.2009-02:00:00 26.2894 04.21.2009-03:00:00 26.2843 04.21.2009-04:00:00 26.2793 04.21.2009-05:00:00 26.2693 04.21.2009-06:00:00 26.2642 04.21.2009-07:00:00 26.2693 04.21.2009-08:00:00 26.2793 04.21.2009-09:00:00 26.2894 04.21.2009-10:00:00 26.2994 04.21.2009-11:00:00 26.3044 04.21.2009-12:00:00 26.3195 04.21.2009-13:00:00 26.3094 04.21.2009-14:00:00 26.3145 04.21.2009-15:00:00 26.3094 04.21.2009-16:00:00 26.2944 04.21.2009-17:00:00 26.2793 04.21.2009-18:00:00 26.2793 04.21.2009-19:00:00 26.2944 04.21.2009-20:00:00 26.2994 04.21.2009-21:00:00 26.2944 04.21.2009-22:00:00 26.2994 04.21.2009-23:00:00 26.2944 04.22.2009-00:00:00 26.2894 04.22.2009-01:00:00 26.2944 04.22.2009-02:00:00 26.2944 04.22.2009-03:00:00 26.2994 04.22.2009-04:00:00 26.2994 04.22.2009-05:00:00 26.2944 04.22.2009-06:00:00 26.2894 04.22.2009-07:00:00 26.2793 04.22.2009-08:00:00 26.2743 04.22.2009-09:00:00 26.2642 04.22.2009-10:00:00 26.2492 04.22.2009-11:00:00 26.2391 04.22.2009-12:00:00 26.2291 04.22.2009-13:00:00 26.2241 04.22.2009-14:00:00 26.2140 04.22.2009-15:00:00 26.2090 04.22.2009-16:00:00 26.1939 04.22.2009-17:00:00 26.1939 04.22.2009-18:00:00 26.1839 04.22.2009-19:00:00 26.1688 04.22.2009-20:00:00 26.1588 04.22.2009-21:00:00 26.1487 04.22.2009-22:00:00 26.1387 04.22.2009-23:00:00 26.1287 04.23.2009-00:00:00 26.1236 04.23.2009-01:00:00 26.1186 04.23.2009-02:00:00 26.0985 04.23.2009-03:00:00 26.0885 04.23.2009-04:00:00 26.0784 04.23.2009-05:00:00 26.0584 04.23.2009-06:00:00 26.0433 04.23.2009-07:00:00 26.0332 04.23.2009-08:00:00 26.0182 04.23.2009-09:00:00 26.0132 04.23.2009-10:00:00 26.0132 04.23.2009-11:00:00 25.9931 04.23.2009-12:00:00 25.9780 04.23.2009-13:00:00 25.9629 04.23.2009-14:00:00 25.9429 04.23.2009-15:00:00 25.9278 04.23.2009-16:00:00 25.9177 04.23.2009-17:00:00 25.9177 04.23.2009-18:00:00 25.8977 04.23.2009-19:00:00 25.8926 04.23.2009-20:00:00 25.8876 04.23.2009-21:00:00 25.8776 04.23.2009-22:00:00 25.8525 04.23.2009-23:00:00 25.8474 04.24.2009-00:00:00 25.8324 04.24.2009-01:00:00 25.8123 04.24.2009-02:00:00 25.7972 04.24.2009-03:00:00 25.7771 04.24.2009-04:00:00 25.7671 04.24.2009-05:00:00 25.7570 04.24.2009-06:00:00 25.7470 04.24.2009-07:00:00 25.7370 04.24.2009-08:00:00 25.7118 04.24.2009-09:00:00 25.6968 04.24.2009-10:00:00 25.6867 04.24.2009-11:00:00 25.6717 04.24.2009-12:00:00 25.6717 04.24.2009-13:00:00 25.6767 04.24.2009-14:00:00 25.6667 04.24.2009-15:00:00 25.6516 04.24.2009-16:00:00 25.6365 04.24.2009-17:00:00 25.6265 04.24.2009-18:00:00 25.6265 04.24.2009-19:00:00 25.6265 04.24.2009-20:00:00 25.6265 04.24.2009-21:00:00 25.6064 04.24.2009-22:00:00 25.5913 04.24.2009-23:00:00 25.5863 04.25.2009-00:00:00 25.5763 04.25.2009-01:00:00 25.5662 04.25.2009-02:00:00 25.5562 04.25.2009-03:00:00 25.5311 04.25.2009-04:00:00 25.5311 04.25.2009-05:00:00 25.5260 04.25.2009-06:00:00 25.5210 04.25.2009-07:00:00 25.5110 04.25.2009-08:00:00 25.5009 04.25.2009-09:00:00 25.4909 04.25.2009-10:00:00 25.4708 04.25.2009-11:00:00 25.4708 04.25.2009-12:00:00 25.4457 04.25.2009-13:00:00 25.4407 04.25.2009-14:00:00 25.4407 04.25.2009-15:00:00 25.4356 04.25.2009-16:00:00 25.4156 04.25.2009-17:00:00 25.4105 04.25.2009-18:00:00 25.3955 04.25.2009-19:00:00 25.3804 04.25.2009-20:00:00 25.3603 04.25.2009-21:00:00 25.3453 04.25.2009-22:00:00 25.3302 04.25.2009-23:00:00 25.3302 04.26.2009-00:00:00 25.3302 04.26.2009-01:00:00 25.3201 04.26.2009-02:00:00 25.3101 04.26.2009-03:00:00 25.2950 04.26.2009-04:00:00 25.2749 04.26.2009-05:00:00 25.2599 04.26.2009-06:00:00 25.2549 04.26.2009-07:00:00 25.2498 04.26.2009-08:00:00 25.2348 04.26.2009-09:00:00 25.2247 04.26.2009-10:00:00 25.2197 04.26.2009-11:00:00 25.2046 04.26.2009-12:00:00 25.1946 04.26.2009-13:00:00 25.1745 04.26.2009-14:00:00 25.1745 04.26.2009-15:00:00 25.1594 04.26.2009-16:00:00 25.1594 04.26.2009-17:00:00 25.1494 04.26.2009-18:00:00 25.1343 04.26.2009-19:00:00 25.1343 04.26.2009-20:00:00 25.1293 04.26.2009-21:00:00 25.1293 04.26.2009-22:00:00 25.1042 04.26.2009-23:00:00 25.1042 04.27.2009-00:00:00 25.0891 04.27.2009-01:00:00 25.0741 04.27.2009-02:00:00 25.0640 04.27.2009-03:00:00 25.0490 04.27.2009-04:00:00 25.0439 04.27.2009-05:00:00 25.0289 04.27.2009-06:00:00 25.0188 04.27.2009-07:00:00 25.0088 04.27.2009-08:00:00 24.9837 04.27.2009-09:00:00 24.9787 04.27.2009-10:00:00 24.9787 04.27.2009-11:00:00 24.9787 04.27.2009-12:00:00 24.9736 04.27.2009-13:00:00 24.9686 04.27.2009-14:00:00 24.9586 04.27.2009-15:00:00 24.9636 04.27.2009-16:00:00 24.9736 04.27.2009-17:00:00 24.9837 04.27.2009-18:00:00 24.9887 04.27.2009-19:00:00 24.9736 04.27.2009-20:00:00 24.9736 04.27.2009-21:00:00 24.9736 04.27.2009-22:00:00 24.9535 04.27.2009-23:00:00 24.9535 04.28.2009-00:00:00 24.9535 04.28.2009-01:00:00 24.9586 04.28.2009-02:00:00 24.9535 04.28.2009-03:00:00 24.9535 04.28.2009-04:00:00 24.9485 04.28.2009-05:00:00 24.9284 04.28.2009-06:00:00 24.9284 04.28.2009-07:00:00 24.9234 04.28.2009-08:00:00 24.9134 04.28.2009-09:00:00 24.8983 04.28.2009-10:00:00 24.8782 04.28.2009-11:00:00 24.8782 04.28.2009-12:00:00 24.8682 04.28.2009-13:00:00 24.8682 04.28.2009-14:00:00 24.8632 04.28.2009-15:00:00 24.8581 04.28.2009-16:00:00 24.8481 04.28.2009-17:00:00 24.8481 04.28.2009-18:00:00 24.8682 04.28.2009-19:00:00 24.9134 04.28.2009-20:00:00 24.9636 04.28.2009-21:00:00 25.0138 04.28.2009-22:00:00 25.0138 04.28.2009-23:00:00 25.0088 04.29.2009-00:00:00 24.9987 04.29.2009-01:00:00 24.9787 04.29.2009-02:00:00 24.9787 04.29.2009-03:00:00 24.9787 04.29.2009-04:00:00 24.9787 04.29.2009-05:00:00 24.9787 04.29.2009-06:00:00 24.9586 04.29.2009-07:00:00 24.9485 04.29.2009-08:00:00 24.9435 04.29.2009-09:00:00 24.9184 04.29.2009-10:00:00 24.9084 04.29.2009-11:00:00 24.8933 04.29.2009-12:00:00 24.8983 04.29.2009-13:00:00 24.8883 04.29.2009-14:00:00 24.8883 04.29.2009-15:00:00 24.8933 04.29.2009-16:00:00 24.8933 04.29.2009-17:00:00 24.9033 04.29.2009-18:00:00 24.8933 04.29.2009-19:00:00 24.8933 04.29.2009-20:00:00 24.8732 04.29.2009-21:00:00 24.8732 04.29.2009-22:00:00 24.8732 04.29.2009-23:00:00 24.8581 04.30.2009-00:00:00 24.8481 04.30.2009-01:00:00 24.8431 04.30.2009-02:00:00 24.8230 04.30.2009-03:00:00 24.8129 04.30.2009-04:00:00 24.8029 04.30.2009-05:00:00 24.7928 04.30.2009-06:00:00 24.7878 04.30.2009-07:00:00 24.7828 04.30.2009-08:00:00 24.7728 04.30.2009-09:00:00 24.7677 04.30.2009-10:00:00 24.7376 04.30.2009-11:00:00 24.7326 04.30.2009-12:00:00 24.7426 04.30.2009-13:00:00 24.7326 04.30.2009-14:00:00 24.7376 04.30.2009-15:00:00 24.7326 04.30.2009-16:00:00 24.7175 04.30.2009-17:00:00 24.7125 04.30.2009-18:00:00 24.7225 04.30.2009-19:00:00 24.7426 04.30.2009-20:00:00 24.7125 04.30.2009-21:00:00 24.7075 04.30.2009-22:00:00 24.7075 04.30.2009-23:00:00 24.7025 05.01.2009-00:00:00 24.6974 05.01.2009-01:00:00 24.6773 05.01.2009-02:00:00 24.6673 05.01.2009-03:00:00 24.6573 05.01.2009-04:00:00 24.6573 05.01.2009-05:00:00 24.6322 05.01.2009-06:00:00 24.6121 05.01.2009-07:00:00 24.6020 05.01.2009-08:00:00 24.5870 05.01.2009-09:00:00 24.5819 05.01.2009-10:00:00 24.5719 05.01.2009-11:00:00 24.5719 05.01.2009-12:00:00 24.5769 05.01.2009-13:00:00 24.5819 05.01.2009-14:00:00 24.5819 05.01.2009-15:00:00 24.5970 05.01.2009-16:00:00 24.5970 05.01.2009-17:00:00 24.5920 05.01.2009-18:00:00 24.5870 05.01.2009-19:00:00 24.5819 05.01.2009-20:00:00 24.5819 05.01.2009-21:00:00 24.5719 05.01.2009-22:00:00 24.5669 05.01.2009-23:00:00 24.5568 05.02.2009-00:00:00 24.5468 05.02.2009-01:00:00 24.5418 05.02.2009-02:00:00 24.5367 05.02.2009-03:00:00 24.5217 05.02.2009-04:00:00 24.5166 05.02.2009-05:00:00 24.5116 05.02.2009-06:00:00 24.4966 05.02.2009-07:00:00 24.4915 05.02.2009-08:00:00 24.4915 05.02.2009-09:00:00 24.4865 05.02.2009-10:00:00 24.4915 05.02.2009-11:00:00 24.5016 05.02.2009-12:00:00 24.5016 05.02.2009-13:00:00 24.5166 05.02.2009-14:00:00 24.5317 05.02.2009-15:00:00 24.6422 05.02.2009-16:00:00 24.7326 05.02.2009-17:00:00 24.7677 05.02.2009-18:00:00 24.7828 05.02.2009-19:00:00 24.7878 05.02.2009-20:00:00 24.8129 05.02.2009-21:00:00 24.9033 05.02.2009-22:00:00 25.1293 05.02.2009-23:00:00 25.2549 05.03.2009-00:00:00 25.3704 05.03.2009-01:00:00 25.4256 05.03.2009-02:00:00 25.5210 05.03.2009-03:00:00 25.5411 05.03.2009-04:00:00 25.5511 05.03.2009-05:00:00 25.5511 05.03.2009-06:00:00 25.5662 05.03.2009-07:00:00 25.5662 05.03.2009-08:00:00 25.5712 05.03.2009-09:00:00 25.5913 05.03.2009-10:00:00 25.5913 05.03.2009-11:00:00 25.6014 05.03.2009-12:00:00 25.5963 05.03.2009-13:00:00 25.5963 05.03.2009-14:00:00 25.5863 05.03.2009-15:00:00 25.5763 05.03.2009-16:00:00 25.5863 05.03.2009-17:00:00 25.5863 05.03.2009-18:00:00 25.5863 05.03.2009-19:00:00 25.5763 05.03.2009-20:00:00 25.5763 05.03.2009-21:00:00 25.5662 05.03.2009-22:00:00 25.5662 05.03.2009-23:00:00 25.5662 05.04.2009-00:00:00 25.5662 05.04.2009-01:00:00 25.5662 05.04.2009-02:00:00 25.5662 05.04.2009-03:00:00 25.5662 05.04.2009-04:00:00 25.5612 05.04.2009-05:00:00 25.5562 05.04.2009-06:00:00 25.5461 05.04.2009-07:00:00 25.5260 05.04.2009-08:00:00 25.5060 05.04.2009-09:00:00 25.4859 05.04.2009-10:00:00 25.4859 05.04.2009-11:00:00 25.4758 05.04.2009-12:00:00 25.4557 05.04.2009-13:00:00 25.4457 05.04.2009-14:00:00 25.4507 05.04.2009-15:00:00 25.4407 05.04.2009-16:00:00 25.4407 05.04.2009-17:00:00 25.4356 05.04.2009-18:00:00 25.4306 05.04.2009-19:00:00 25.4206 05.04.2009-20:00:00 25.5461 05.04.2009-21:00:00 25.6014 05.04.2009-22:00:00 25.6215 05.04.2009-23:00:00 25.6566 05.05.2009-00:00:00 25.6566 05.05.2009-01:00:00 25.6566 05.05.2009-02:00:00 25.6516 05.05.2009-03:00:00 25.6667 05.05.2009-04:00:00 25.6918 05.05.2009-05:00:00 25.7219 05.05.2009-06:00:00 25.7319 05.05.2009-07:00:00 25.7671 05.05.2009-08:00:00 25.7822 05.05.2009-09:00:00 25.7972 05.05.2009-10:00:00 25.8123 05.05.2009-11:00:00 25.8123 05.05.2009-12:00:00 25.8273 05.05.2009-13:00:00 25.8424 05.05.2009-14:00:00 25.9027 05.05.2009-15:00:00 25.9479 05.05.2009-16:00:00 25.9680 05.05.2009-17:00:00 25.9931 05.05.2009-18:00:00 26.0031 05.05.2009-19:00:00 26.0031 05.05.2009-20:00:00 26.0132 05.05.2009-21:00:00 26.0081 05.05.2009-22:00:00 26.0081 05.05.2009-23:00:00 25.9981 05.06.2009-00:00:00 25.9981 05.06.2009-01:00:00 25.9931 05.06.2009-02:00:00 25.9830 05.06.2009-03:00:00 25.9780 05.06.2009-04:00:00 25.9780 05.06.2009-05:00:00 25.9730 05.06.2009-06:00:00 25.9730 05.06.2009-07:00:00 25.9880 05.06.2009-08:00:00 25.9931 05.06.2009-09:00:00 26.0031 05.06.2009-10:00:00 26.0081 05.06.2009-11:00:00 26.0132 05.06.2009-12:00:00 26.0332 05.06.2009-13:00:00 26.0483 05.06.2009-14:00:00 26.0835 05.06.2009-15:00:00 26.1337 05.06.2009-16:00:00 26.1990 05.06.2009-17:00:00 26.2492 05.06.2009-18:00:00 26.2843 05.06.2009-19:00:00 26.2843 05.06.2009-20:00:00 26.3094 05.06.2009-21:00:00 26.3346 05.06.2009-22:00:00 26.3798 05.06.2009-23:00:00 26.4149 05.07.2009-00:00:00 26.4249 05.07.2009-01:00:00 26.4300 05.07.2009-02:00:00 26.4400 05.07.2009-03:00:00 26.4350 05.07.2009-04:00:00 26.4350 05.07.2009-05:00:00 26.4300 05.07.2009-06:00:00 26.4249 05.07.2009-07:00:00 26.4199 05.07.2009-08:00:00 26.4199 05.07.2009-09:00:00 26.4300 05.07.2009-10:00:00 26.4450 05.07.2009-11:00:00 26.4953 05.07.2009-12:00:00 26.5354 05.07.2009-13:00:00 26.5555 05.07.2009-14:00:00 26.5555 05.07.2009-15:00:00 26.5505 05.07.2009-16:00:00 26.5505 05.07.2009-17:00:00 26.5555 05.07.2009-18:00:00 26.5405 05.07.2009-19:00:00 26.5254 05.07.2009-20:00:00 26.5254 05.07.2009-21:00:00 26.5153 05.07.2009-22:00:00 26.5103 05.07.2009-23:00:00 26.5204 05.08.2009-00:00:00 26.5304 05.08.2009-01:00:00 26.5354 05.08.2009-02:00:00 26.5455 05.08.2009-03:00:00 26.5455 05.08.2009-04:00:00 26.5405 05.08.2009-05:00:00 26.5405 05.08.2009-06:00:00 26.5254 05.08.2009-07:00:00 26.5254 05.08.2009-08:00:00 26.5204 05.08.2009-09:00:00 26.5153 05.08.2009-10:00:00 26.5103 05.08.2009-11:00:00 26.5103 05.08.2009-12:00:00 26.5003 05.08.2009-13:00:00 26.4953 05.08.2009-14:00:00 26.4902 05.08.2009-15:00:00 26.4701 05.08.2009-16:00:00 26.4601 05.08.2009-17:00:00 26.4551 05.08.2009-18:00:00 26.4551 05.08.2009-19:00:00 26.4551 05.08.2009-20:00:00 26.4551 05.08.2009-21:00:00 26.4501 05.08.2009-22:00:00 26.4350 05.08.2009-23:00:00 26.4350 05.09.2009-00:00:00 26.4300 05.09.2009-01:00:00 26.4300 05.09.2009-02:00:00 26.4099 05.09.2009-03:00:00 26.3948 05.09.2009-04:00:00 26.3898 05.09.2009-05:00:00 26.3697 05.09.2009-06:00:00 26.3647 05.09.2009-07:00:00 26.3446 05.09.2009-08:00:00 26.3396 05.09.2009-09:00:00 26.3295 05.09.2009-10:00:00 26.3245 05.09.2009-11:00:00 26.3295 05.09.2009-12:00:00 26.3245 05.09.2009-13:00:00 26.3245 05.09.2009-14:00:00 26.2994 05.09.2009-15:00:00 26.2843 05.09.2009-16:00:00 26.2642 05.09.2009-17:00:00 26.2341 05.09.2009-18:00:00 26.2341 05.09.2009-19:00:00 26.2241 05.09.2009-20:00:00 26.2241 05.09.2009-21:00:00 26.2191 05.09.2009-22:00:00 26.2090 05.09.2009-23:00:00 26.1839 05.10.2009-00:00:00 26.1688 05.10.2009-01:00:00 26.1487 05.10.2009-02:00:00 26.1337 05.10.2009-03:00:00 26.1236 05.10.2009-04:00:00 26.1136 05.10.2009-05:00:00 26.1136 05.10.2009-06:00:00 26.1086 05.10.2009-07:00:00 26.0985 05.10.2009-08:00:00 26.0935 05.10.2009-09:00:00 26.0935 05.10.2009-10:00:00 26.0885 05.10.2009-11:00:00 26.0885 05.10.2009-12:00:00 26.0835 05.10.2009-13:00:00 26.0684 05.10.2009-14:00:00 26.0684 05.10.2009-15:00:00 26.0684 05.10.2009-16:00:00 26.0734 05.10.2009-17:00:00 26.0634 05.10.2009-18:00:00 26.0584 05.10.2009-19:00:00 26.0483 05.10.2009-20:00:00 26.0483 05.10.2009-21:00:00 26.0433 05.10.2009-22:00:00 26.0584 05.10.2009-23:00:00 26.1236 05.11.2009-00:00:00 26.1437 05.11.2009-01:00:00 26.1588 05.11.2009-02:00:00 26.1939 05.11.2009-03:00:00 26.2040 05.11.2009-04:00:00 26.2090 05.11.2009-05:00:00 26.2291 05.11.2009-06:00:00 26.2442 05.11.2009-07:00:00 26.2492 05.11.2009-08:00:00 26.2442 05.11.2009-09:00:00 26.2693 05.11.2009-10:00:00 26.2994 05.11.2009-11:00:00 26.3546 05.11.2009-12:00:00 26.3798 05.11.2009-13:00:00 26.3798 05.11.2009-14:00:00 26.3747 05.11.2009-15:00:00 26.3747 05.11.2009-16:00:00 26.3647 05.11.2009-17:00:00 26.3647 05.11.2009-18:00:00 26.3647 05.11.2009-19:00:00 26.3647 05.11.2009-20:00:00 26.3546 05.11.2009-21:00:00 26.3396 05.11.2009-22:00:00 26.3396 05.11.2009-23:00:00 26.3295 05.12.2009-00:00:00 26.3195 05.12.2009-01:00:00 26.3245 05.12.2009-02:00:00 26.3145 05.12.2009-03:00:00 26.2944 05.12.2009-04:00:00 26.3094 05.12.2009-05:00:00 26.3145 05.12.2009-06:00:00 26.3145 05.12.2009-07:00:00 26.3195 05.12.2009-08:00:00 26.3346 05.12.2009-09:00:00 26.3396 05.12.2009-10:00:00 26.3898 05.12.2009-11:00:00 26.4049 05.12.2009-12:00:00 26.4249 05.12.2009-13:00:00 26.4350 05.12.2009-14:00:00 26.4450 05.12.2009-15:00:00 26.4953 05.12.2009-16:00:00 26.5153 05.12.2009-17:00:00 26.5153 05.12.2009-18:00:00 26.5304 05.12.2009-19:00:00 26.5204 05.12.2009-20:00:00 26.5103 05.12.2009-21:00:00 26.5103 05.12.2009-22:00:00 26.5103 05.12.2009-23:00:00 26.5053 05.13.2009-00:00:00 26.4852 05.13.2009-01:00:00 26.4802 05.13.2009-02:00:00 26.4701 05.13.2009-03:00:00 26.4601 05.13.2009-04:00:00 26.4551 05.13.2009-05:00:00 26.4350 05.13.2009-06:00:00 26.4300 05.13.2009-07:00:00 26.4149 05.13.2009-08:00:00 26.3998 05.13.2009-09:00:00 26.3948 05.13.2009-10:00:00 26.3848 05.13.2009-11:00:00 26.3798 05.13.2009-12:00:00 26.3597 05.13.2009-13:00:00 26.3597 05.13.2009-14:00:00 26.3546 05.13.2009-15:00:00 26.3546 05.13.2009-16:00:00 26.3396 05.13.2009-17:00:00 26.3346 05.13.2009-18:00:00 26.3647 05.13.2009-19:00:00 26.4099 05.13.2009-20:00:00 26.4902 05.13.2009-21:00:00 26.5505 05.13.2009-22:00:00 26.6108 05.13.2009-23:00:00 26.6560 05.14.2009-00:00:00 26.6961 05.14.2009-01:00:00 26.7514 05.14.2009-02:00:00 26.8418 05.14.2009-03:00:00 26.9623 05.14.2009-04:00:00 27.0677 05.14.2009-05:00:00 27.1330 05.14.2009-06:00:00 27.1481 05.14.2009-07:00:00 27.1581 05.14.2009-08:00:00 27.1581 05.14.2009-09:00:00 27.1581 05.14.2009-10:00:00 27.1682 05.14.2009-11:00:00 27.1883 05.14.2009-12:00:00 27.1933 05.14.2009-13:00:00 27.1883 05.14.2009-14:00:00 27.1832 05.14.2009-15:00:00 27.1883 05.14.2009-16:00:00 27.1832 05.14.2009-17:00:00 27.1883 05.14.2009-18:00:00 27.1782 05.14.2009-19:00:00 27.1632 05.14.2009-20:00:00 27.1632 05.14.2009-21:00:00 27.1531 05.14.2009-22:00:00 27.1381 05.14.2009-23:00:00 27.1330 05.15.2009-00:00:00 27.1230 05.15.2009-01:00:00 27.1129 05.15.2009-02:00:00 27.1029 05.15.2009-03:00:00 27.0929 05.15.2009-04:00:00 27.0778 05.15.2009-05:00:00 27.0728 05.15.2009-06:00:00 27.0627 05.15.2009-07:00:00 27.0477 05.15.2009-08:00:00 27.0376 05.15.2009-09:00:00 27.0326 05.15.2009-10:00:00 27.0225 05.15.2009-11:00:00 27.0125 05.15.2009-12:00:00 27.0125 05.15.2009-13:00:00 27.0125 05.15.2009-14:00:00 27.0175 05.15.2009-15:00:00 27.0075 05.15.2009-16:00:00 27.0025 05.15.2009-17:00:00 26.9974 05.15.2009-18:00:00 26.9824 05.15.2009-19:00:00 26.9673 05.15.2009-20:00:00 26.9522 05.15.2009-21:00:00 26.9271 05.15.2009-22:00:00 26.9070 05.15.2009-23:00:00 26.8970 05.16.2009-00:00:00 26.8870 05.16.2009-01:00:00 26.8769 05.16.2009-02:00:00 26.8418 05.16.2009-03:00:00 26.8267 05.16.2009-04:00:00 26.8217 05.16.2009-05:00:00 26.8167 05.16.2009-06:00:00 26.8016 05.16.2009-07:00:00 26.7966 05.16.2009-08:00:00 26.7915 05.16.2009-09:00:00 26.7765 05.16.2009-10:00:00 26.7514 05.16.2009-11:00:00 26.7313 05.16.2009-12:00:00 26.7112 05.16.2009-13:00:00 26.7112 05.16.2009-14:00:00 26.7162 05.16.2009-15:00:00 26.7062 05.16.2009-16:00:00 26.7011 05.16.2009-17:00:00 26.6911 05.16.2009-18:00:00 26.6861 05.16.2009-19:00:00 26.6660 05.16.2009-20:00:00 26.6560 05.16.2009-21:00:00 26.6459 05.16.2009-22:00:00 26.6459 05.16.2009-23:00:00 26.6409 05.17.2009-00:00:00 26.6459 05.17.2009-01:00:00 26.6509 05.17.2009-02:00:00 26.6509 05.17.2009-03:00:00 26.6409 05.17.2009-04:00:00 26.6359 05.17.2009-05:00:00 26.6308 05.17.2009-06:00:00 26.6158 05.17.2009-07:00:00 26.5856 05.17.2009-08:00:00 26.5806 05.17.2009-09:00:00 26.5656 05.17.2009-10:00:00 26.5505 05.17.2009-11:00:00 26.5405 05.17.2009-12:00:00 26.5405 05.17.2009-13:00:00 26.5304 05.17.2009-14:00:00 26.5204 05.17.2009-15:00:00 26.5204 05.17.2009-16:00:00 26.5103 05.17.2009-17:00:00 26.5053 05.17.2009-18:00:00 26.5003 05.17.2009-19:00:00 26.4953 05.17.2009-20:00:00 26.5003 05.17.2009-21:00:00 26.4902 05.17.2009-22:00:00 26.4852 05.17.2009-23:00:00 26.4802 05.18.2009-00:00:00 26.4752 05.18.2009-01:00:00 26.4651 05.18.2009-02:00:00 26.4551 05.18.2009-03:00:00 26.4551 05.18.2009-04:00:00 26.4551 05.18.2009-05:00:00 26.4501 05.18.2009-06:00:00 26.4450 05.18.2009-07:00:00 26.4450 05.18.2009-08:00:00 26.4400 05.18.2009-09:00:00 26.4450 05.18.2009-10:00:00 26.4249 05.18.2009-11:00:00 26.4199 05.18.2009-12:00:00 26.4099 05.18.2009-13:00:00 26.3898 05.18.2009-14:00:00 26.3898 05.18.2009-15:00:00 26.3747 05.18.2009-16:00:00 26.3697 05.18.2009-17:00:00 26.3496 05.18.2009-18:00:00 26.3446 05.18.2009-19:00:00 26.3346 05.18.2009-20:00:00 26.3245 05.18.2009-21:00:00 26.3245 05.18.2009-22:00:00 26.3145 05.18.2009-23:00:00 26.3195 05.19.2009-00:00:00 26.3145 05.19.2009-01:00:00 26.2944 05.19.2009-02:00:00 26.2843 05.19.2009-03:00:00 26.2793 05.19.2009-04:00:00 26.2994 05.19.2009-05:00:00 26.3295 05.19.2009-06:00:00 26.3597 05.19.2009-07:00:00 26.3798 05.19.2009-08:00:00 26.3898 05.19.2009-09:00:00 26.3948 05.19.2009-10:00:00 26.3898 05.19.2009-11:00:00 26.3948 05.19.2009-12:00:00 26.4149 05.19.2009-13:00:00 26.4249 05.19.2009-14:00:00 26.4149 05.19.2009-15:00:00 26.4199 05.19.2009-16:00:00 26.4953 05.19.2009-17:00:00 26.5706 05.19.2009-18:00:00 26.6158 05.19.2009-19:00:00 26.6158 05.19.2009-20:00:00 26.6208 05.19.2009-21:00:00 26.6208 05.19.2009-22:00:00 26.6108 05.19.2009-23:00:00 26.6158 05.20.2009-00:00:00 26.6158 05.20.2009-01:00:00 26.6108 05.20.2009-02:00:00 26.6057 05.20.2009-03:00:00 26.5957 05.20.2009-04:00:00 26.5806 05.20.2009-05:00:00 26.5756 05.20.2009-06:00:00 26.5706 05.20.2009-07:00:00 26.5605 05.20.2009-08:00:00 26.5505 05.20.2009-09:00:00 26.5455 05.20.2009-10:00:00 26.5455 05.20.2009-11:00:00 26.5354 05.20.2009-12:00:00 26.5354 05.20.2009-13:00:00 26.5204 05.20.2009-14:00:00 26.5053 05.20.2009-15:00:00 26.5003 05.20.2009-16:00:00 26.5003 05.20.2009-17:00:00 26.5003 05.20.2009-18:00:00 26.5003 05.20.2009-19:00:00 26.4802 05.20.2009-20:00:00 26.4651 05.20.2009-21:00:00 26.4651 05.20.2009-22:00:00 26.4450 05.20.2009-23:00:00 26.4350 05.21.2009-00:00:00 26.4400 05.21.2009-01:00:00 26.4300 05.21.2009-02:00:00 26.3848 05.21.2009-03:00:00 26.3798 05.21.2009-04:00:00 26.3798 05.21.2009-05:00:00 26.3798 05.21.2009-06:00:00 26.3647 05.21.2009-07:00:00 26.3496 05.21.2009-08:00:00 26.3396 05.21.2009-09:00:00 26.3195 05.21.2009-10:00:00 26.3094 05.21.2009-11:00:00 26.2994 05.21.2009-12:00:00 26.2894 05.21.2009-13:00:00 26.2693 05.21.2009-14:00:00 26.2642 05.21.2009-15:00:00 26.2592 05.21.2009-16:00:00 26.2492 05.21.2009-17:00:00 26.2391 05.21.2009-18:00:00 26.2341 05.21.2009-19:00:00 26.2241 05.21.2009-20:00:00 26.2140 05.21.2009-21:00:00 26.2090 05.21.2009-22:00:00 26.1939 05.21.2009-23:00:00 26.1839 05.22.2009-00:00:00 26.1839 05.22.2009-01:00:00 26.1789 05.22.2009-02:00:00 26.1688 05.22.2009-03:00:00 26.1538 05.22.2009-04:00:00 26.1437 05.22.2009-05:00:00 26.1287 05.22.2009-06:00:00 26.1086 05.22.2009-07:00:00 26.1035 05.22.2009-08:00:00 26.0885 05.22.2009-09:00:00 26.0835 05.22.2009-10:00:00 26.0784 05.22.2009-11:00:00 26.0483 05.22.2009-12:00:00 26.0433 05.22.2009-13:00:00 26.0282 05.22.2009-14:00:00 26.0282 05.22.2009-15:00:00 26.0232 05.22.2009-16:00:00 26.0182 05.22.2009-17:00:00 26.0031 05.22.2009-18:00:00 25.9830 05.22.2009-19:00:00 25.9629 05.22.2009-20:00:00 25.9479 05.22.2009-21:00:00 25.9378 05.22.2009-22:00:00 25.9278 05.22.2009-23:00:00 25.9278 05.23.2009-00:00:00 25.9077 05.23.2009-01:00:00 25.8977 05.23.2009-02:00:00 25.8776 05.23.2009-03:00:00 25.8725 05.23.2009-04:00:00 25.8675 05.23.2009-05:00:00 25.8525 05.23.2009-06:00:00 25.8474 05.23.2009-07:00:00 25.8424 05.23.2009-08:00:00 25.8474 05.23.2009-09:00:00 25.8424 05.23.2009-10:00:00 25.8223 05.23.2009-11:00:00 25.8173 05.23.2009-12:00:00 25.8073 05.23.2009-13:00:00 25.8022 05.23.2009-14:00:00 25.7922 05.23.2009-15:00:00 25.7872 05.23.2009-16:00:00 25.7822 05.23.2009-17:00:00 25.7721 05.23.2009-18:00:00 25.7721 05.23.2009-19:00:00 25.7570 05.23.2009-20:00:00 25.7570 05.23.2009-21:00:00 25.7570 05.23.2009-22:00:00 25.7420 05.23.2009-23:00:00 25.7370 05.24.2009-00:00:00 25.7269 05.24.2009-01:00:00 25.7269 05.24.2009-02:00:00 25.7169 05.24.2009-03:00:00 25.7118 05.24.2009-04:00:00 25.7068 05.24.2009-05:00:00 25.7018 05.24.2009-06:00:00 25.6968 05.24.2009-07:00:00 25.6867 05.24.2009-08:00:00 25.6616 05.24.2009-09:00:00 25.6566 05.24.2009-10:00:00 25.6516 05.24.2009-11:00:00 25.6164 05.24.2009-12:00:00 25.6064 05.24.2009-13:00:00 25.6064 05.24.2009-14:00:00 25.5913 05.24.2009-15:00:00 25.5863 05.24.2009-16:00:00 25.5813 05.24.2009-17:00:00 25.5662 05.24.2009-18:00:00 25.5612 05.24.2009-19:00:00 25.5511 05.24.2009-20:00:00 25.5361 05.24.2009-21:00:00 25.5311 05.24.2009-22:00:00 25.5210 05.24.2009-23:00:00 25.5110 05.25.2009-00:00:00 25.5009 05.25.2009-01:00:00 25.4909 05.25.2009-02:00:00 25.4758 05.25.2009-03:00:00 25.4608 05.25.2009-04:00:00 25.4356 05.25.2009-05:00:00 25.4306 05.25.2009-06:00:00 25.4156 05.25.2009-07:00:00 25.4156 05.25.2009-08:00:00 25.3804 05.25.2009-09:00:00 25.3804 05.25.2009-10:00:00 25.3804 05.25.2009-11:00:00 25.3804 05.25.2009-12:00:00 25.3653 05.25.2009-13:00:00 25.3553 05.25.2009-14:00:00 25.3553 05.25.2009-15:00:00 25.3252 05.25.2009-16:00:00 25.3101 05.25.2009-17:00:00 25.3101 05.25.2009-18:00:00 25.3101 05.25.2009-19:00:00 25.3051 05.25.2009-20:00:00 25.2900 05.25.2009-21:00:00 25.2699 05.25.2009-22:00:00 25.2599 05.25.2009-23:00:00 25.2297 05.26.2009-00:00:00 25.2197 05.26.2009-01:00:00 25.2147 05.26.2009-02:00:00 25.2046 05.26.2009-03:00:00 25.1996 05.26.2009-04:00:00 25.1896 05.26.2009-05:00:00 25.1846 05.26.2009-06:00:00 25.1795 05.26.2009-07:00:00 25.1695 05.26.2009-08:00:00 25.1645 05.26.2009-09:00:00 25.1544 05.26.2009-10:00:00 25.1444 05.26.2009-11:00:00 25.1293 05.26.2009-12:00:00 25.1293 05.26.2009-13:00:00 25.0992 05.26.2009-14:00:00 25.0891 05.26.2009-15:00:00 25.0690 05.26.2009-16:00:00 25.0490 05.26.2009-17:00:00 25.0289 05.26.2009-18:00:00 25.0289 05.26.2009-19:00:00 25.0239 05.26.2009-20:00:00 25.0188 05.26.2009-21:00:00 25.0088 05.26.2009-22:00:00 24.9837 05.26.2009-23:00:00 24.9736 05.27.2009-00:00:00 24.9435 05.27.2009-01:00:00 24.9435 05.27.2009-02:00:00 24.9385 05.27.2009-03:00:00 24.9234 05.27.2009-04:00:00 24.8832 05.27.2009-05:00:00 24.8732 05.27.2009-06:00:00 24.8531 05.27.2009-07:00:00 24.8531 05.27.2009-08:00:00 24.8380 05.27.2009-09:00:00 24.8280 05.27.2009-10:00:00 24.7979 05.27.2009-11:00:00 24.7677 05.27.2009-12:00:00 24.7577 05.27.2009-13:00:00 24.7376 05.27.2009-14:00:00 24.6974 05.27.2009-15:00:00 24.6773 05.27.2009-16:00:00 24.6723 05.27.2009-17:00:00 24.6673 05.27.2009-18:00:00 24.6422 05.27.2009-19:00:00 24.6271 05.27.2009-20:00:00 24.6171 05.27.2009-21:00:00 24.6121 05.27.2009-22:00:00 24.5920 05.27.2009-23:00:00 24.5819 05.28.2009-00:00:00 24.5568 05.28.2009-01:00:00 24.5518 05.28.2009-02:00:00 24.5317 05.28.2009-03:00:00 24.5116 05.28.2009-04:00:00 24.5066 05.28.2009-05:00:00 24.5016 05.28.2009-06:00:00 24.4915 05.28.2009-07:00:00 24.4715 05.28.2009-08:00:00 24.4664 05.28.2009-09:00:00 24.4514 05.28.2009-10:00:00 24.4363 05.28.2009-11:00:00 24.4112 05.28.2009-12:00:00 24.3961 05.28.2009-13:00:00 24.3811 05.28.2009-14:00:00 24.3660 05.28.2009-15:00:00 24.3509 05.28.2009-16:00:00 24.3258 05.28.2009-17:00:00 24.3158 05.28.2009-18:00:00 24.3057 05.28.2009-19:00:00 24.2957 05.28.2009-20:00:00 24.2756 05.28.2009-21:00:00 24.2706 05.28.2009-22:00:00 24.2605 05.28.2009-23:00:00 24.2505 05.29.2009-00:00:00 24.2153 05.29.2009-01:00:00 24.2103 05.29.2009-02:00:00 24.2003 05.29.2009-03:00:00 24.1952 05.29.2009-04:00:00 24.1852 05.29.2009-05:00:00 24.1802 05.29.2009-06:00:00 24.1601 05.29.2009-07:00:00 24.1501 05.29.2009-08:00:00 24.1350 05.29.2009-09:00:00 24.1199 05.29.2009-10:00:00 24.1099 05.29.2009-11:00:00 24.0948 05.29.2009-12:00:00 24.0797 05.29.2009-13:00:00 24.0496 05.29.2009-14:00:00 24.0245 05.29.2009-15:00:00 24.0145 05.29.2009-16:00:00 24.0044 05.29.2009-17:00:00 23.9994 05.29.2009-18:00:00 23.9793 05.29.2009-19:00:00 23.9642 05.29.2009-20:00:00 23.9592 05.29.2009-21:00:00 23.9442 05.29.2009-22:00:00 23.9442 05.29.2009-23:00:00 23.9442 05.30.2009-00:00:00 23.9341 05.30.2009-01:00:00 23.9291 05.30.2009-02:00:00 23.9190 05.30.2009-03:00:00 23.8939 05.30.2009-04:00:00 23.8738 05.30.2009-05:00:00 23.8638 05.30.2009-06:00:00 23.8487 05.30.2009-07:00:00 23.8287 05.30.2009-08:00:00 23.8086 05.30.2009-09:00:00 23.7935 05.30.2009-10:00:00 23.7835 05.30.2009-11:00:00 23.7634 05.30.2009-12:00:00 23.7433 05.30.2009-13:00:00 23.7282 05.30.2009-14:00:00 23.7081 05.30.2009-15:00:00 23.6780 05.30.2009-16:00:00 23.6428 05.30.2009-17:00:00 23.6278 05.30.2009-18:00:00 23.6177 05.30.2009-19:00:00 23.6077 05.30.2009-20:00:00 23.6027 05.30.2009-21:00:00 23.5926 05.30.2009-22:00:00 23.5876 05.30.2009-23:00:00 23.5826 05.31.2009-00:00:00 23.5725 05.31.2009-01:00:00 23.5474 05.31.2009-02:00:00 23.5374 05.31.2009-03:00:00 23.5324 05.31.2009-04:00:00 23.5123 05.31.2009-05:00:00 23.4821 05.31.2009-06:00:00 23.4671 05.31.2009-07:00:00 23.4420 05.31.2009-08:00:00 23.4269 05.31.2009-09:00:00 23.4018 05.31.2009-10:00:00 23.3767 05.31.2009-11:00:00 23.3666 05.31.2009-12:00:00 23.3516 05.31.2009-13:00:00 23.3365 05.31.2009-14:00:00 23.3164 05.31.2009-15:00:00 23.2863 05.31.2009-16:00:00 23.2712 05.31.2009-17:00:00 23.2562 05.31.2009-18:00:00 23.2461 05.31.2009-19:00:00 23.2311 05.31.2009-20:00:00 23.2160 05.31.2009-21:00:00 23.2110 05.31.2009-22:00:00 23.2059 05.31.2009-23:00:00 23.1808 06.01.2009-00:00:00 23.1607 06.01.2009-01:00:00 23.1507 06.01.2009-02:00:00 23.1306 06.01.2009-03:00:00 23.1105 06.01.2009-04:00:00 23.1005 06.01.2009-05:00:00 23.0754 06.01.2009-06:00:00 23.0653 06.01.2009-07:00:00 23.0553 06.01.2009-08:00:00 23.0201 06.01.2009-09:00:00 23.0000 06.01.2009-10:00:00 22.9749 06.01.2009-11:00:00 22.9448 06.01.2009-12:00:00 22.9147 06.01.2009-13:00:00 22.9097 06.01.2009-14:00:00 22.8896 06.01.2009-15:00:00 22.8645 06.01.2009-16:00:00 22.8293 06.01.2009-17:00:00 22.8042 06.01.2009-18:00:00 22.7942 06.01.2009-19:00:00 22.7540 06.01.2009-20:00:00 22.7389 06.01.2009-21:00:00 22.7138 06.01.2009-22:00:00 22.6837 06.01.2009-23:00:00 22.6787 06.02.2009-00:00:00 22.6686 06.02.2009-01:00:00 22.6636 06.02.2009-02:00:00 22.6586 06.02.2009-03:00:00 22.6335 06.02.2009-04:00:00 22.6234 06.02.2009-05:00:00 22.5883 06.02.2009-06:00:00 22.5230 06.02.2009-07:00:00 22.5029 06.02.2009-08:00:00 22.4677 06.02.2009-09:00:00 22.4627 06.02.2009-10:00:00 22.4175 06.02.2009-11:00:00 22.3673 06.02.2009-12:00:00 22.3422 06.02.2009-13:00:00 22.3171 06.02.2009-14:00:00 22.3070 06.02.2009-15:00:00 22.2869 06.02.2009-16:00:00 22.2719 06.02.2009-17:00:00 22.2568 06.02.2009-18:00:00 22.2367 06.02.2009-19:00:00 22.2116 06.02.2009-20:00:00 22.1966 06.02.2009-21:00:00 22.1915 06.02.2009-22:00:00 22.1614 06.02.2009-23:00:00 22.1564 06.03.2009-00:00:00 22.1514 06.03.2009-01:00:00 22.1463 06.03.2009-02:00:00 22.1262 06.03.2009-03:00:00 22.1162 06.03.2009-04:00:00 22.1112 06.03.2009-05:00:00 22.0911 06.03.2009-06:00:00 22.0660 06.03.2009-07:00:00 22.0409 06.03.2009-08:00:00 22.0107 06.03.2009-09:00:00 21.9907 06.03.2009-10:00:00 21.9655 06.03.2009-11:00:00 21.9254 06.03.2009-12:00:00 21.9003 06.03.2009-13:00:00 21.8701 06.03.2009-14:00:00 21.8450 06.03.2009-15:00:00 21.8099 06.03.2009-16:00:00 21.7848 06.03.2009-17:00:00 21.7647 06.03.2009-18:00:00 21.7496 06.03.2009-19:00:00 21.7145 06.03.2009-20:00:00 21.7195 06.03.2009-21:00:00 21.7145 06.03.2009-22:00:00 21.7094 06.03.2009-23:00:00 21.7094 06.04.2009-00:00:00 21.6994 06.04.2009-01:00:00 21.6843 06.04.2009-02:00:00 21.6793 06.04.2009-03:00:00 21.6743 06.04.2009-04:00:00 21.6693 06.04.2009-05:00:00 21.6592 06.04.2009-06:00:00 21.6442 06.04.2009-07:00:00 21.6090 06.04.2009-08:00:00 21.5990 06.04.2009-09:00:00 21.5538 06.04.2009-10:00:00 21.5387 06.04.2009-11:00:00 21.4985 06.04.2009-12:00:00 21.4784 06.04.2009-13:00:00 21.4634 06.04.2009-14:00:00 21.4332 06.04.2009-15:00:00 21.4332 06.04.2009-16:00:00 21.4081 06.04.2009-17:00:00 21.3981 06.04.2009-18:00:00 21.3931 06.04.2009-19:00:00 21.3680 06.04.2009-20:00:00 21.3680 06.04.2009-21:00:00 21.3629 06.04.2009-22:00:00 21.3629 06.04.2009-23:00:00 21.3629 06.05.2009-00:00:00 21.3579 06.05.2009-01:00:00 21.3529 06.05.2009-02:00:00 21.3479 06.05.2009-03:00:00 21.3378 06.05.2009-04:00:00 21.3378 06.05.2009-05:00:00 21.3328 06.05.2009-06:00:00 21.3328 06.05.2009-07:00:00 21.3077 06.05.2009-08:00:00 21.2976 06.05.2009-09:00:00 21.2926 06.05.2009-10:00:00 21.2725 06.05.2009-11:00:00 21.2625 06.05.2009-12:00:00 21.2374 06.05.2009-13:00:00 21.2223 06.05.2009-14:00:00 21.1872 06.05.2009-15:00:00 21.1570 06.05.2009-16:00:00 21.1470 06.05.2009-17:00:00 21.1470 06.05.2009-18:00:00 21.1319 06.05.2009-19:00:00 21.1269 06.05.2009-20:00:00 21.1169 06.05.2009-21:00:00 21.1169 06.05.2009-22:00:00 21.1068 06.05.2009-23:00:00 21.1018 06.06.2009-00:00:00 21.0867 06.06.2009-01:00:00 21.0917 06.06.2009-02:00:00 21.0817 06.06.2009-03:00:00 21.0717 06.06.2009-04:00:00 21.0717 06.06.2009-05:00:00 21.0717 06.06.2009-06:00:00 21.0616 06.06.2009-07:00:00 21.0516 06.06.2009-08:00:00 21.0365 06.06.2009-09:00:00 21.0265 06.06.2009-10:00:00 21.0064 06.06.2009-11:00:00 20.9963 06.06.2009-12:00:00 20.9963 06.06.2009-13:00:00 20.9662 06.06.2009-14:00:00 20.9511 06.06.2009-15:00:00 20.9310 06.06.2009-16:00:00 20.9160 06.06.2009-17:00:00 20.9110 06.06.2009-18:00:00 20.9059 06.06.2009-19:00:00 20.8859 06.06.2009-20:00:00 20.8808 06.06.2009-21:00:00 20.8708 06.06.2009-22:00:00 20.8658 06.06.2009-23:00:00 20.8658 06.07.2009-00:00:00 20.8607 06.07.2009-01:00:00 20.8607 06.07.2009-02:00:00 20.8607 06.07.2009-03:00:00 20.8557 06.07.2009-04:00:00 20.8507 06.07.2009-05:00:00 20.8507 06.07.2009-06:00:00 20.8457 06.07.2009-07:00:00 20.8407 06.07.2009-08:00:00 20.8407 06.07.2009-09:00:00 20.8306 06.07.2009-10:00:00 20.8105 06.07.2009-11:00:00 20.8055 06.07.2009-12:00:00 20.7955 06.07.2009-13:00:00 20.7754 06.07.2009-14:00:00 20.7553 06.07.2009-15:00:00 20.7402 06.07.2009-16:00:00 20.7101 06.07.2009-17:00:00 20.6749 06.07.2009-18:00:00 20.6498 06.07.2009-19:00:00 20.6599 06.07.2009-20:00:00 20.6548 06.07.2009-21:00:00 20.6448 06.07.2009-22:00:00 20.6448 06.07.2009-23:00:00 20.6498 06.08.2009-00:00:00 20.6448 06.08.2009-01:00:00 20.6398 06.08.2009-02:00:00 20.6247 06.08.2009-03:00:00 20.6247 06.08.2009-04:00:00 20.6197 06.08.2009-05:00:00 20.6147 06.08.2009-06:00:00 20.6046 06.08.2009-07:00:00 20.5946 06.08.2009-08:00:00 20.5845 06.08.2009-09:00:00 20.5695 06.08.2009-10:00:00 20.5544 06.08.2009-11:00:00 20.5042 06.08.2009-12:00:00 20.4841 06.08.2009-13:00:00 20.4540 06.08.2009-14:00:00 20.4339 06.08.2009-15:00:00 20.4088 06.08.2009-16:00:00 20.3837 06.08.2009-17:00:00 20.3435 06.08.2009-18:00:00 20.3335 06.08.2009-19:00:00 20.3284 06.08.2009-20:00:00 20.3083 06.08.2009-21:00:00 20.3033 06.08.2009-22:00:00 20.2983 06.08.2009-23:00:00 20.2983 06.09.2009-00:00:00 20.2933 06.09.2009-01:00:00 20.2782 06.09.2009-02:00:00 20.2732 06.09.2009-03:00:00 20.2682 06.09.2009-04:00:00 20.2682 06.09.2009-05:00:00 20.2531 06.09.2009-06:00:00 20.2380 06.09.2009-07:00:00 20.2129 06.09.2009-08:00:00 20.1979 06.09.2009-09:00:00 20.1778 06.09.2009-10:00:00 20.1577 06.09.2009-11:00:00 20.1225 06.09.2009-12:00:00 20.0924 06.09.2009-13:00:00 20.0824 06.09.2009-14:00:00 20.0572 06.09.2009-15:00:00 20.0171 06.09.2009-16:00:00 19.9920 06.09.2009-17:00:00 19.9819 06.09.2009-18:00:00 19.9518 06.09.2009-19:00:00 19.9367 06.09.2009-20:00:00 19.9367 06.09.2009-21:00:00 19.9367 06.09.2009-22:00:00 19.9317 06.09.2009-23:00:00 19.9217 06.10.2009-00:00:00 19.9217 06.10.2009-01:00:00 19.9166 06.10.2009-02:00:00 19.9016 06.10.2009-03:00:00 19.8966 06.10.2009-04:00:00 19.8966 06.10.2009-05:00:00 19.8915 06.10.2009-06:00:00 19.8915 06.10.2009-07:00:00 19.8865 06.10.2009-08:00:00 19.8714 06.10.2009-09:00:00 19.8664 06.10.2009-10:00:00 19.8564 06.10.2009-11:00:00 19.8413 06.10.2009-12:00:00 19.8313 06.10.2009-13:00:00 19.8112 06.10.2009-14:00:00 19.7760 06.10.2009-15:00:00 19.7409 06.10.2009-16:00:00 19.7308 06.10.2009-17:00:00 19.7107 06.10.2009-18:00:00 19.6957 06.10.2009-19:00:00 19.6856 06.10.2009-20:00:00 19.6806 06.10.2009-21:00:00 19.6856 06.10.2009-22:00:00 19.6706 06.10.2009-23:00:00 19.6655 06.11.2009-00:00:00 19.6605 06.11.2009-01:00:00 19.6555 06.11.2009-02:00:00 19.6455 06.11.2009-03:00:00 19.6354 06.11.2009-04:00:00 19.6254 06.11.2009-05:00:00 19.6254 06.11.2009-06:00:00 19.6103 06.11.2009-07:00:00 19.6003 06.11.2009-08:00:00 19.5952 06.11.2009-09:00:00 19.5802 06.11.2009-10:00:00 19.5752 06.11.2009-11:00:00 19.5400 06.11.2009-12:00:00 19.5149 06.11.2009-13:00:00 19.4948 06.11.2009-14:00:00 19.4747 06.11.2009-15:00:00 19.4546 06.11.2009-16:00:00 19.4295 06.11.2009-17:00:00 19.4094 06.11.2009-18:00:00 19.3994 06.11.2009-19:00:00 19.3994 06.11.2009-20:00:00 19.3944 06.11.2009-21:00:00 19.3743 06.11.2009-22:00:00 19.3743 06.11.2009-23:00:00 19.3592 06.12.2009-00:00:00 19.3542 06.12.2009-01:00:00 19.3592 06.12.2009-02:00:00 19.3592 06.12.2009-03:00:00 19.3542 06.12.2009-04:00:00 19.3542 06.12.2009-05:00:00 19.3542 06.12.2009-06:00:00 19.3542 06.12.2009-07:00:00 19.3542 06.12.2009-08:00:00 19.3291 06.12.2009-09:00:00 19.3140 06.12.2009-10:00:00 19.3090 06.12.2009-11:00:00 19.2688 06.12.2009-12:00:00 19.2538 06.12.2009-13:00:00 19.2186 06.12.2009-14:00:00 19.2035 06.12.2009-15:00:00 19.1935 06.12.2009-16:00:00 19.1583 06.12.2009-17:00:00 19.1332 06.12.2009-18:00:00 19.1282 06.12.2009-19:00:00 19.1182 06.12.2009-20:00:00 19.1182 06.12.2009-21:00:00 19.1182 06.12.2009-22:00:00 19.1081 06.12.2009-23:00:00 19.1081 06.13.2009-00:00:00 19.1081 06.13.2009-01:00:00 19.1131 06.13.2009-02:00:00 19.0981 06.13.2009-03:00:00 19.0880 06.13.2009-04:00:00 19.0880 06.13.2009-05:00:00 19.0830 06.13.2009-06:00:00 19.0830 06.13.2009-07:00:00 19.0679 06.13.2009-08:00:00 19.0479 06.13.2009-09:00:00 19.0278 06.13.2009-10:00:00 18.9976 06.13.2009-11:00:00 18.9675 06.13.2009-12:00:00 18.9424 06.13.2009-13:00:00 18.9324 06.13.2009-14:00:00 18.9123 06.13.2009-15:00:00 18.8972 06.13.2009-16:00:00 18.8771 06.13.2009-17:00:00 18.8520 06.13.2009-18:00:00 18.8319 06.13.2009-19:00:00 18.8068 06.13.2009-20:00:00 18.8018 06.13.2009-21:00:00 18.8018 06.13.2009-22:00:00 18.7968 06.13.2009-23:00:00 18.7917 06.14.2009-00:00:00 18.7867 06.14.2009-01:00:00 18.7717 06.14.2009-02:00:00 18.7666 06.14.2009-03:00:00 18.7516 06.14.2009-04:00:00 18.7516 06.14.2009-05:00:00 18.7465 06.14.2009-06:00:00 18.7315 06.14.2009-07:00:00 18.7214 06.14.2009-08:00:00 18.6963 06.14.2009-09:00:00 18.6662 06.14.2009-10:00:00 18.6310 06.14.2009-11:00:00 18.6059 06.14.2009-12:00:00 18.5607 06.14.2009-13:00:00 18.5306 06.14.2009-14:00:00 18.4955 06.14.2009-15:00:00 18.4904 06.14.2009-16:00:00 18.4553 06.14.2009-17:00:00 18.4352 06.14.2009-18:00:00 18.4151 06.14.2009-19:00:00 18.4051 06.14.2009-20:00:00 18.4051 06.14.2009-21:00:00 18.4051 06.14.2009-22:00:00 18.4000 06.14.2009-23:00:00 18.3950 06.15.2009-00:00:00 18.3900 06.15.2009-01:00:00 18.3800 06.15.2009-02:00:00 18.3850 06.15.2009-03:00:00 18.3749 06.15.2009-04:00:00 18.3699 06.15.2009-05:00:00 18.3699 06.15.2009-06:00:00 18.3649 06.15.2009-07:00:00 18.3448 06.15.2009-08:00:00 18.3197 06.15.2009-09:00:00 18.3096 06.15.2009-10:00:00 18.2845 06.15.2009-11:00:00 18.2795 06.15.2009-12:00:00 18.2745 06.15.2009-13:00:00 18.2695 06.15.2009-14:00:00 18.2494 06.15.2009-15:00:00 18.2243 06.15.2009-16:00:00 18.1992 06.15.2009-17:00:00 18.1841 06.15.2009-18:00:00 18.1489 06.15.2009-19:00:00 18.1389 06.15.2009-20:00:00 18.1339 06.15.2009-21:00:00 18.1289 06.15.2009-22:00:00 18.1238 06.15.2009-23:00:00 18.1138 06.16.2009-00:00:00 18.1138 06.16.2009-01:00:00 18.1038 06.16.2009-02:00:00 18.1038 06.16.2009-03:00:00 18.0937 06.16.2009-04:00:00 18.0837 06.16.2009-05:00:00 18.0636 06.16.2009-06:00:00 18.0586 06.16.2009-07:00:00 18.0485 06.16.2009-08:00:00 18.0334 06.16.2009-09:00:00 18.0284 06.16.2009-10:00:00 18.0134 06.16.2009-11:00:00 17.9933 06.16.2009-12:00:00 17.9782 06.16.2009-13:00:00 17.9481 06.16.2009-14:00:00 17.9280 06.16.2009-15:00:00 17.9029 06.16.2009-16:00:00 17.8828 06.16.2009-17:00:00 17.8627 06.16.2009-18:00:00 17.8476 06.16.2009-19:00:00 17.8326 06.16.2009-20:00:00 17.8175 06.16.2009-21:00:00 17.8125 06.16.2009-22:00:00 17.7974 06.16.2009-23:00:00 17.7924 06.17.2009-00:00:00 17.7824 06.17.2009-01:00:00 17.7874 06.17.2009-02:00:00 17.7874 06.17.2009-03:00:00 17.8024 06.17.2009-04:00:00 17.8075 06.17.2009-05:00:00 17.8075 06.17.2009-06:00:00 17.8175 06.17.2009-07:00:00 17.8426 06.17.2009-08:00:00 17.8878 06.17.2009-09:00:00 17.9481 06.17.2009-10:00:00 18.0586 06.17.2009-11:00:00 18.1841 06.17.2009-12:00:00 18.3297 06.17.2009-13:00:00 18.3850 06.17.2009-14:00:00 18.4101 06.17.2009-15:00:00 18.4101 06.17.2009-16:00:00 18.4201 06.17.2009-17:00:00 18.4854 06.17.2009-18:00:00 18.5206 06.17.2009-19:00:00 18.5607 06.17.2009-20:00:00 18.5959 06.17.2009-21:00:00 18.6160 06.17.2009-22:00:00 18.6210 06.17.2009-23:00:00 18.6310 06.18.2009-00:00:00 18.6511 06.18.2009-01:00:00 18.6662 06.18.2009-02:00:00 18.6712 06.18.2009-03:00:00 18.6762 06.18.2009-04:00:00 18.6813 06.18.2009-05:00:00 18.6762 06.18.2009-06:00:00 18.6712 06.18.2009-07:00:00 18.6662 06.18.2009-08:00:00 18.6712 06.18.2009-09:00:00 18.6511 06.18.2009-10:00:00 18.6361 06.18.2009-11:00:00 18.6160 06.18.2009-12:00:00 18.6009 06.18.2009-13:00:00 18.5808 06.18.2009-14:00:00 18.5607 06.18.2009-15:00:00 18.5457 06.18.2009-16:00:00 18.5407 06.18.2009-17:00:00 18.5356 06.18.2009-18:00:00 18.5155 06.18.2009-19:00:00 18.5055 06.18.2009-20:00:00 18.5105 06.18.2009-21:00:00 18.5005 06.18.2009-22:00:00 18.5005 06.18.2009-23:00:00 18.5005 06.19.2009-00:00:00 18.5005 06.19.2009-01:00:00 18.4955 06.19.2009-02:00:00 18.4955 06.19.2009-03:00:00 18.4955 06.19.2009-04:00:00 18.4955 06.19.2009-05:00:00 18.5005 06.19.2009-06:00:00 18.5005 06.19.2009-07:00:00 18.5457 06.19.2009-08:00:00 18.5808 06.19.2009-09:00:00 18.7516 06.19.2009-10:00:00 18.8922 06.19.2009-11:00:00 19.0177 06.19.2009-12:00:00 19.0579 06.19.2009-13:00:00 19.0579 06.19.2009-14:00:00 19.5350 06.19.2009-15:00:00 19.5651 06.19.2009-16:00:00 19.6957 06.19.2009-17:00:00 19.7610 06.19.2009-18:00:00 19.7861 06.19.2009-19:00:00 19.8212 06.19.2009-20:00:00 19.8212 06.19.2009-21:00:00 19.8212 06.19.2009-22:00:00 19.8212 06.19.2009-23:00:00 19.8212 06.20.2009-00:00:00 19.8262 06.20.2009-01:00:00 19.8313 06.20.2009-02:00:00 19.8212 06.20.2009-03:00:00 19.8212 06.20.2009-04:00:00 19.8313 06.20.2009-05:00:00 19.8413 06.20.2009-06:00:00 19.8514 06.20.2009-07:00:00 19.8664 06.20.2009-08:00:00 19.8966 06.20.2009-09:00:00 19.9066 06.20.2009-10:00:00 19.9066 06.20.2009-11:00:00 19.9066 06.20.2009-12:00:00 19.8966 06.20.2009-13:00:00 19.8966 06.20.2009-14:00:00 19.8915 06.20.2009-15:00:00 19.8714 06.20.2009-16:00:00 19.8564 06.20.2009-17:00:00 19.8363 06.20.2009-18:00:00 19.8313 06.20.2009-19:00:00 19.8313 06.20.2009-20:00:00 19.8162 06.20.2009-21:00:00 19.8062 06.20.2009-22:00:00 19.7961 06.20.2009-23:00:00 19.7861 06.21.2009-00:00:00 19.7810 06.21.2009-01:00:00 19.7760 06.21.2009-02:00:00 19.7810 06.21.2009-03:00:00 19.7710 06.21.2009-04:00:00 19.7760 06.21.2009-05:00:00 19.7610 06.21.2009-06:00:00 19.7459 06.21.2009-07:00:00 19.7308 06.21.2009-08:00:00 19.7208 06.21.2009-09:00:00 19.7158 06.21.2009-10:00:00 19.7057 06.21.2009-11:00:00 19.7057 06.21.2009-12:00:00 19.6957 06.21.2009-13:00:00 19.6756 06.21.2009-14:00:00 19.6706 06.21.2009-15:00:00 19.6605 06.21.2009-16:00:00 19.6455 06.21.2009-17:00:00 19.6404 06.21.2009-18:00:00 19.6455 06.21.2009-19:00:00 19.6404 06.21.2009-20:00:00 19.6404 06.21.2009-21:00:00 19.6354 06.21.2009-22:00:00 19.6304 06.21.2009-23:00:00 19.6505 06.22.2009-00:00:00 19.6555 06.22.2009-01:00:00 19.6455 06.22.2009-02:00:00 19.6455 06.22.2009-03:00:00 19.6404 06.22.2009-04:00:00 19.6455 06.22.2009-05:00:00 19.6304 06.22.2009-06:00:00 19.6304 06.22.2009-07:00:00 19.6254 06.22.2009-08:00:00 19.6203 06.22.2009-09:00:00 19.6153 06.22.2009-10:00:00 19.6053 06.22.2009-11:00:00 19.5902 06.22.2009-12:00:00 19.5752 06.22.2009-13:00:00 19.5601 06.22.2009-14:00:00 19.5400 06.22.2009-15:00:00 19.5249 06.22.2009-16:00:00 19.4998 06.22.2009-17:00:00 19.4898 06.22.2009-18:00:00 19.4597 06.22.2009-19:00:00 19.4496 06.22.2009-20:00:00 19.4546 06.22.2009-21:00:00 19.4496 06.22.2009-22:00:00 19.4496 06.22.2009-23:00:00 19.4446 06.23.2009-00:00:00 19.4245 06.23.2009-01:00:00 19.4145 06.23.2009-02:00:00 19.3994 06.23.2009-03:00:00 19.3994 06.23.2009-04:00:00 19.3843 06.23.2009-05:00:00 19.3793 06.23.2009-06:00:00 19.3642 06.23.2009-07:00:00 19.3592 06.23.2009-08:00:00 19.3190 06.23.2009-09:00:00 19.2990 06.23.2009-10:00:00 19.3040 06.23.2009-11:00:00 19.2939 06.23.2009-12:00:00 19.2939 06.23.2009-13:00:00 19.2638 06.23.2009-14:00:00 19.2186 06.23.2009-15:00:00 19.1734 06.23.2009-16:00:00 19.1433 06.23.2009-17:00:00 19.1081 06.23.2009-18:00:00 19.0981 06.23.2009-19:00:00 19.0629 06.23.2009-20:00:00 19.0479 06.23.2009-21:00:00 19.0378 06.23.2009-22:00:00 19.0328 06.23.2009-23:00:00 19.0278 06.24.2009-00:00:00 19.0127 06.24.2009-01:00:00 19.0027 06.24.2009-02:00:00 18.9776 06.24.2009-03:00:00 18.9625 06.24.2009-04:00:00 18.9524 06.24.2009-05:00:00 18.9524 06.24.2009-06:00:00 18.9524 06.24.2009-07:00:00 18.9273 06.24.2009-08:00:00 18.8972 06.24.2009-09:00:00 18.8771 06.24.2009-10:00:00 18.8620 06.24.2009-11:00:00 18.8219 06.24.2009-12:00:00 18.8018 06.24.2009-13:00:00 18.7616 06.24.2009-14:00:00 18.7365 06.24.2009-15:00:00 18.6762 06.24.2009-16:00:00 18.6612 06.24.2009-17:00:00 18.6461 06.24.2009-18:00:00 18.7465 06.24.2009-19:00:00 18.9675 06.24.2009-20:00:00 19.0428 06.24.2009-21:00:00 19.0880 06.24.2009-22:00:00 19.1182 06.24.2009-23:00:00 19.1583 06.25.2009-00:00:00 19.1734 06.25.2009-01:00:00 19.2186 06.25.2009-02:00:00 19.2437 06.25.2009-03:00:00 19.2638 06.25.2009-04:00:00 19.2939 06.25.2009-05:00:00 19.3341 06.25.2009-06:00:00 19.3793 06.25.2009-07:00:00 19.3893 06.25.2009-08:00:00 19.4094 06.25.2009-09:00:00 19.4396 06.25.2009-10:00:00 19.4345 06.25.2009-11:00:00 19.4396 06.25.2009-12:00:00 19.4496 06.25.2009-13:00:00 19.4597 06.25.2009-14:00:00 19.4496 06.25.2009-15:00:00 19.4697 06.25.2009-16:00:00 19.4697 06.25.2009-17:00:00 19.4697 06.25.2009-18:00:00 19.4697 06.25.2009-19:00:00 19.4697 06.25.2009-20:00:00 19.4597 06.25.2009-21:00:00 19.4546 06.25.2009-22:00:00 19.4496 06.25.2009-23:00:00 19.4496 06.26.2009-00:00:00 19.4597 06.26.2009-01:00:00 19.4546 06.26.2009-02:00:00 19.4496 06.26.2009-03:00:00 19.4396 06.26.2009-04:00:00 19.4396 06.26.2009-05:00:00 19.4295 06.26.2009-06:00:00 19.4094 06.26.2009-07:00:00 19.4094 06.26.2009-08:00:00 19.4094 06.26.2009-09:00:00 19.4145 06.26.2009-10:00:00 19.3994 06.26.2009-11:00:00 19.3843 06.26.2009-12:00:00 19.3492 06.26.2009-13:00:00 19.3291 06.26.2009-14:00:00 19.2990 06.26.2009-15:00:00 19.2839 06.26.2009-16:00:00 19.2738 06.26.2009-17:00:00 19.2588 06.26.2009-18:00:00 19.2538 06.26.2009-19:00:00 19.2437 06.26.2009-20:00:00 19.2437 06.26.2009-21:00:00 19.2387 06.26.2009-22:00:00 19.2286 06.26.2009-23:00:00 19.2236 06.27.2009-00:00:00 19.2136 06.27.2009-01:00:00 19.2086 06.27.2009-02:00:00 19.1985 06.27.2009-03:00:00 19.1834 06.27.2009-04:00:00 19.1834 06.27.2009-05:00:00 19.1583 06.27.2009-06:00:00 19.1483 06.27.2009-07:00:00 19.1282 06.27.2009-08:00:00 19.0931 06.27.2009-09:00:00 19.0780 06.27.2009-10:00:00 19.0479 06.27.2009-11:00:00 19.0328 06.27.2009-12:00:00 19.0127 06.27.2009-13:00:00 18.9776 06.27.2009-14:00:00 18.9424 06.27.2009-15:00:00 18.9273 06.27.2009-16:00:00 18.9022 06.27.2009-17:00:00 18.8771 06.27.2009-18:00:00 18.8620 06.27.2009-19:00:00 18.8470 06.27.2009-20:00:00 18.8319 06.27.2009-21:00:00 18.8219 06.27.2009-22:00:00 18.8018 06.27.2009-23:00:00 18.7867 06.28.2009-00:00:00 18.7616 06.28.2009-01:00:00 18.7566 06.28.2009-02:00:00 18.7465 06.28.2009-03:00:00 18.7365 06.28.2009-04:00:00 18.7315 06.28.2009-05:00:00 18.7114 06.28.2009-06:00:00 18.7014 06.28.2009-07:00:00 18.6913 06.28.2009-08:00:00 18.6913 06.28.2009-09:00:00 18.6813 06.28.2009-10:00:00 18.6562 06.28.2009-11:00:00 18.6059 06.28.2009-12:00:00 18.5808 06.28.2009-13:00:00 18.5457 06.28.2009-14:00:00 18.5356 06.28.2009-15:00:00 18.5055 06.28.2009-16:00:00 18.4904 06.28.2009-17:00:00 18.4603 06.28.2009-18:00:00 18.4302 06.28.2009-19:00:00 18.4201 06.28.2009-20:00:00 18.4151 06.28.2009-21:00:00 18.4051 06.28.2009-22:00:00 18.4000 06.28.2009-23:00:00 18.3900 06.29.2009-00:00:00 18.3850 06.29.2009-01:00:00 18.3749 06.29.2009-02:00:00 18.3649 06.29.2009-03:00:00 18.3548 06.29.2009-04:00:00 18.3398 06.29.2009-05:00:00 18.3247 06.29.2009-06:00:00 18.2996 06.29.2009-07:00:00 18.2745 06.29.2009-08:00:00 18.2444 06.29.2009-09:00:00 18.1992 06.29.2009-10:00:00 18.1891 06.29.2009-11:00:00 18.1489 06.29.2009-12:00:00 18.0987 06.29.2009-13:00:00 18.0786 06.29.2009-14:00:00 18.0485 06.29.2009-15:00:00 18.0334 06.29.2009-16:00:00 17.9882 06.29.2009-17:00:00 17.9732 06.29.2009-18:00:00 17.9481 06.29.2009-19:00:00 17.9230 06.29.2009-20:00:00 17.9129 06.29.2009-21:00:00 17.8979 06.29.2009-22:00:00 17.8928 06.29.2009-23:00:00 17.8677 06.30.2009-00:00:00 17.8577 06.30.2009-01:00:00 17.8426 06.30.2009-02:00:00 17.8275 06.30.2009-03:00:00 17.8125 06.30.2009-04:00:00 17.8024 06.30.2009-05:00:00 17.7924 06.30.2009-06:00:00 17.7623 06.30.2009-07:00:00 17.7372 06.30.2009-08:00:00 17.7271 06.30.2009-09:00:00 17.6970 06.30.2009-10:00:00 17.6719 06.30.2009-11:00:00 17.6518 06.30.2009-12:00:00 17.6267 06.30.2009-13:00:00 17.5915 06.30.2009-14:00:00 17.5463 06.30.2009-15:00:00 17.5062 06.30.2009-16:00:00 17.4760 06.30.2009-17:00:00 17.4459 06.30.2009-18:00:00 17.4308 06.30.2009-19:00:00 17.4107 06.30.2009-20:00:00 17.4158 06.30.2009-21:00:00 17.4107 06.30.2009-22:00:00 17.3957 06.30.2009-23:00:00 17.3806 07.01.2009-00:00:00 17.3756 07.01.2009-01:00:00 17.3404 07.01.2009-02:00:00 17.3354 07.01.2009-03:00:00 17.3254 07.01.2009-04:00:00 17.3153 07.01.2009-05:00:00 17.2902 07.01.2009-06:00:00 17.2852 07.01.2009-07:00:00 17.2651 07.01.2009-08:00:00 17.2249 07.01.2009-09:00:00 17.1848 07.01.2009-10:00:00 17.1546 07.01.2009-11:00:00 17.1245 07.01.2009-12:00:00 17.0944 07.01.2009-13:00:00 17.0693 07.01.2009-14:00:00 17.0341 07.01.2009-15:00:00 17.0140 07.01.2009-16:00:00 16.9989 07.01.2009-17:00:00 16.9688 07.01.2009-18:00:00 16.9487 07.01.2009-19:00:00 16.9387 07.01.2009-20:00:00 16.9236 07.01.2009-21:00:00 16.9136 07.01.2009-22:00:00 16.9086 07.01.2009-23:00:00 16.9136 07.02.2009-00:00:00 16.8885 07.02.2009-01:00:00 16.8784 07.02.2009-02:00:00 16.8684 07.02.2009-03:00:00 16.8583 07.02.2009-04:00:00 16.8332 07.02.2009-05:00:00 16.8182 07.02.2009-06:00:00 16.8081 07.02.2009-07:00:00 16.7880 07.02.2009-08:00:00 16.7730 07.02.2009-09:00:00 16.7428 07.02.2009-10:00:00 16.7227 07.02.2009-11:00:00 16.6775 07.02.2009-12:00:00 16.6524 07.02.2009-13:00:00 16.6324 07.02.2009-14:00:00 16.6273 07.02.2009-15:00:00 16.6123 07.02.2009-16:00:00 16.5922 07.02.2009-17:00:00 16.5721 07.02.2009-18:00:00 16.5319 07.02.2009-19:00:00 16.5269 07.02.2009-20:00:00 16.5219 07.02.2009-21:00:00 16.5219 07.02.2009-22:00:00 16.5068 07.02.2009-23:00:00 16.5018 07.03.2009-00:00:00 16.4968 07.03.2009-01:00:00 16.4817 07.03.2009-02:00:00 16.4666 07.03.2009-03:00:00 16.4666 07.03.2009-04:00:00 16.4265 07.03.2009-05:00:00 16.4114 07.03.2009-06:00:00 16.3863 07.03.2009-07:00:00 16.3662 07.03.2009-08:00:00 16.3310 07.03.2009-09:00:00 16.3009 07.03.2009-10:00:00 16.2708 07.03.2009-11:00:00 16.2206 07.03.2009-12:00:00 16.1854 07.03.2009-13:00:00 16.1553 07.03.2009-14:00:00 16.1151 07.03.2009-15:00:00 16.1051 07.03.2009-16:00:00 16.0950 07.03.2009-17:00:00 16.0749 07.03.2009-18:00:00 16.0347 07.03.2009-19:00:00 15.9896 07.03.2009-20:00:00 15.9946 07.03.2009-21:00:00 15.9745 07.03.2009-22:00:00 15.9594 07.03.2009-23:00:00 15.9494 07.04.2009-00:00:00 15.9444 07.04.2009-01:00:00 15.9192 07.04.2009-02:00:00 15.9092 07.04.2009-03:00:00 15.9092 07.04.2009-04:00:00 15.9092 07.04.2009-05:00:00 15.8891 07.04.2009-06:00:00 15.8489 07.04.2009-07:00:00 15.8289 07.04.2009-08:00:00 15.8088 07.04.2009-09:00:00 15.7586 07.04.2009-10:00:00 15.7234 07.04.2009-11:00:00 15.7083 07.04.2009-12:00:00 15.6581 07.04.2009-13:00:00 15.6380 07.04.2009-14:00:00 15.5978 07.04.2009-15:00:00 15.5878 07.04.2009-16:00:00 15.5476 07.04.2009-17:00:00 15.5326 07.04.2009-18:00:00 15.5125 07.04.2009-19:00:00 15.4773 07.04.2009-20:00:00 15.4572 07.04.2009-21:00:00 15.4522 07.04.2009-22:00:00 15.4422 07.04.2009-23:00:00 15.4321 07.05.2009-00:00:00 15.4372 07.05.2009-01:00:00 15.4221 07.05.2009-02:00:00 15.4020 07.05.2009-03:00:00 15.3819 07.05.2009-04:00:00 15.3769 07.05.2009-05:00:00 15.3568 07.05.2009-06:00:00 15.3468 07.05.2009-07:00:00 15.3116 07.05.2009-08:00:00 15.2815 07.05.2009-09:00:00 15.2363 07.05.2009-10:00:00 15.2212 07.05.2009-11:00:00 15.1961 07.05.2009-12:00:00 15.1760 07.05.2009-13:00:00 15.1559 07.05.2009-14:00:00 15.1509 07.05.2009-15:00:00 15.1358 07.05.2009-16:00:00 15.1107 07.05.2009-17:00:00 15.0906 07.05.2009-18:00:00 15.0806 07.05.2009-19:00:00 15.0454 07.05.2009-20:00:00 15.0354 07.05.2009-21:00:00 15.0203 07.05.2009-22:00:00 15.0103 07.05.2009-23:00:00 15.0003 07.06.2009-00:00:00 14.9952 07.06.2009-01:00:00 14.9902 07.06.2009-02:00:00 14.9902 07.06.2009-03:00:00 14.9852 07.06.2009-04:00:00 14.9802 07.06.2009-05:00:00 14.9802 07.06.2009-06:00:00 14.9701 07.06.2009-07:00:00 14.9601 07.06.2009-08:00:00 14.9551 07.06.2009-09:00:00 14.9450 07.06.2009-10:00:00 14.9450 07.06.2009-11:00:00 14.9350 07.06.2009-12:00:00 14.9299 07.06.2009-13:00:00 14.9400 07.06.2009-14:00:00 14.9500 07.06.2009-15:00:00 14.9551 07.06.2009-16:00:00 14.9601 07.06.2009-17:00:00 14.9450 07.06.2009-18:00:00 14.9400 07.06.2009-19:00:00 14.9400 07.06.2009-20:00:00 14.9299 07.06.2009-21:00:00 14.9299 07.06.2009-22:00:00 14.9299 07.06.2009-23:00:00 14.9249 07.07.2009-00:00:00 14.9350 07.07.2009-01:00:00 14.9299 07.07.2009-02:00:00 14.9249 07.07.2009-03:00:00 14.9249 07.07.2009-04:00:00 14.9249 07.07.2009-05:00:00 14.9149 07.07.2009-06:00:00 14.9048 07.07.2009-07:00:00 14.8948 07.07.2009-08:00:00 14.8797 07.07.2009-09:00:00 14.8697 07.07.2009-10:00:00 14.8647 07.07.2009-11:00:00 14.8546 07.07.2009-12:00:00 14.8496 07.07.2009-13:00:00 14.8345 07.07.2009-14:00:00 14.7994 07.07.2009-15:00:00 14.7743 07.07.2009-16:00:00 14.7642 07.07.2009-17:00:00 14.7492 07.07.2009-18:00:00 14.7291 07.07.2009-19:00:00 14.7140 07.07.2009-20:00:00 14.7040 07.07.2009-21:00:00 14.6989 07.07.2009-22:00:00 14.6989 07.07.2009-23:00:00 14.6889 07.08.2009-00:00:00 14.6889 07.08.2009-01:00:00 14.6889 07.08.2009-02:00:00 14.6789 07.08.2009-03:00:00 14.6789 07.08.2009-04:00:00 14.6839 07.08.2009-05:00:00 14.6789 07.08.2009-06:00:00 14.6789 07.08.2009-07:00:00 14.6738 07.08.2009-08:00:00 14.6738 07.08.2009-09:00:00 14.6738 07.08.2009-10:00:00 14.6688 07.08.2009-11:00:00 14.6688 07.08.2009-12:00:00 14.6437 07.08.2009-13:00:00 14.6136 07.08.2009-14:00:00 14.6085 07.08.2009-15:00:00 14.6035 07.08.2009-16:00:00 14.5935 07.08.2009-17:00:00 14.5684 07.08.2009-18:00:00 14.5634 07.08.2009-19:00:00 14.5583 07.08.2009-20:00:00 14.5433 07.08.2009-21:00:00 14.5433 07.08.2009-22:00:00 14.5382 07.08.2009-23:00:00 14.5382 07.09.2009-00:00:00 14.5332 07.09.2009-01:00:00 14.5131 07.09.2009-02:00:00 14.5131 07.09.2009-03:00:00 14.5131 07.09.2009-04:00:00 14.5031 07.09.2009-05:00:00 14.4981 07.09.2009-06:00:00 14.4930 07.09.2009-07:00:00 14.4930 07.09.2009-08:00:00 14.4880 07.09.2009-09:00:00 14.4730 07.09.2009-10:00:00 14.4629 07.09.2009-11:00:00 14.4278 07.09.2009-12:00:00 14.4027 07.09.2009-13:00:00 14.3826 07.09.2009-14:00:00 14.3675 07.09.2009-15:00:00 14.3474 07.09.2009-16:00:00 14.3223 07.09.2009-17:00:00 14.2972 07.09.2009-18:00:00 14.2721 07.09.2009-19:00:00 14.2771 07.09.2009-20:00:00 14.2620 07.09.2009-21:00:00 14.2570 07.09.2009-22:00:00 14.2570 07.09.2009-23:00:00 14.2520 07.10.2009-00:00:00 14.2420 07.10.2009-01:00:00 14.2319 07.10.2009-02:00:00 14.2168 07.10.2009-03:00:00 14.2018 07.10.2009-04:00:00 14.1917 07.10.2009-05:00:00 14.1817 07.10.2009-06:00:00 14.1716 07.10.2009-07:00:00 14.1365 07.10.2009-08:00:00 14.1264 07.10.2009-09:00:00 14.1064 07.10.2009-10:00:00 14.0863 07.10.2009-11:00:00 14.0612 07.10.2009-12:00:00 14.0361 07.10.2009-13:00:00 14.0310 07.10.2009-14:00:00 14.0210 07.10.2009-15:00:00 14.0059 07.10.2009-16:00:00 13.9808 07.10.2009-17:00:00 13.9607 07.10.2009-18:00:00 13.9306 07.10.2009-19:00:00 13.9155 07.10.2009-20:00:00 13.9155 07.10.2009-21:00:00 13.9155 07.10.2009-22:00:00 13.9105 07.10.2009-23:00:00 13.9005 07.11.2009-00:00:00 13.8954 07.11.2009-01:00:00 13.8854 07.11.2009-02:00:00 13.8804 07.11.2009-03:00:00 13.8804 07.11.2009-04:00:00 13.8703 07.11.2009-05:00:00 13.8603 07.11.2009-06:00:00 13.8502 07.11.2009-07:00:00 13.8402 07.11.2009-08:00:00 13.8302 07.11.2009-09:00:00 13.8151 07.11.2009-10:00:00 13.7850 07.11.2009-11:00:00 13.7749 07.11.2009-12:00:00 13.7448 07.11.2009-13:00:00 13.7347 07.11.2009-14:00:00 13.7297 07.11.2009-15:00:00 13.7096 07.11.2009-16:00:00 13.6845 07.11.2009-17:00:00 13.6644 07.11.2009-18:00:00 13.6444 07.11.2009-19:00:00 13.6293 07.11.2009-20:00:00 13.6293 07.11.2009-21:00:00 13.6393 07.11.2009-22:00:00 13.6343 07.11.2009-23:00:00 13.6293 07.12.2009-00:00:00 13.6343 07.12.2009-01:00:00 13.6444 07.12.2009-02:00:00 13.6444 07.12.2009-03:00:00 13.6544 07.12.2009-04:00:00 13.6544 07.12.2009-05:00:00 13.6494 07.12.2009-06:00:00 13.6444 07.12.2009-07:00:00 13.6444 07.12.2009-08:00:00 13.6293 07.12.2009-09:00:00 13.6142 07.12.2009-10:00:00 13.5891 07.12.2009-11:00:00 13.5590 07.12.2009-12:00:00 13.5439 07.12.2009-13:00:00 13.5238 07.12.2009-14:00:00 13.4887 07.12.2009-15:00:00 13.4786 07.12.2009-16:00:00 13.4535 07.12.2009-17:00:00 13.4435 07.12.2009-18:00:00 13.4284 07.12.2009-19:00:00 13.4184 07.12.2009-20:00:00 13.4133 07.12.2009-21:00:00 13.4133 07.12.2009-22:00:00 13.4133 07.12.2009-23:00:00 13.4184 07.13.2009-00:00:00 13.4133 07.13.2009-01:00:00 13.4133 07.13.2009-02:00:00 13.4033 07.13.2009-03:00:00 13.4033 07.13.2009-04:00:00 13.4083 07.13.2009-05:00:00 13.4083 07.13.2009-06:00:00 13.4083 07.13.2009-07:00:00 13.4033 07.13.2009-08:00:00 13.3983 07.13.2009-09:00:00 13.3933 07.13.2009-10:00:00 13.3732 07.13.2009-11:00:00 13.3430 07.13.2009-12:00:00 13.3230 07.13.2009-13:00:00 13.3129 07.13.2009-14:00:00 13.2978 07.13.2009-15:00:00 13.2878 07.13.2009-16:00:00 13.2778 07.13.2009-17:00:00 13.2677 07.13.2009-18:00:00 13.2677 07.13.2009-19:00:00 13.2627 07.13.2009-20:00:00 13.2577 07.13.2009-21:00:00 13.2577 07.13.2009-22:00:00 13.2627 07.13.2009-23:00:00 13.2627 07.14.2009-00:00:00 13.2727 07.14.2009-01:00:00 13.2677 07.14.2009-02:00:00 13.2677 07.14.2009-03:00:00 13.2677 07.14.2009-04:00:00 13.2677 07.14.2009-05:00:00 13.2677 07.14.2009-06:00:00 13.2627 07.14.2009-07:00:00 13.2526 07.14.2009-08:00:00 13.2376 07.14.2009-09:00:00 13.2175 07.14.2009-10:00:00 13.1874 07.14.2009-11:00:00 13.1773 07.14.2009-12:00:00 13.1522 07.14.2009-13:00:00 13.1422 07.14.2009-14:00:00 13.1221 07.14.2009-15:00:00 13.1120 07.14.2009-16:00:00 13.1020 07.14.2009-17:00:00 13.0920 07.14.2009-18:00:00 13.0920 07.14.2009-19:00:00 13.0920 07.14.2009-20:00:00 13.0869 07.14.2009-21:00:00 13.0869 07.14.2009-22:00:00 13.0719 07.14.2009-23:00:00 13.0668 07.15.2009-00:00:00 13.0668 07.15.2009-01:00:00 13.0668 07.15.2009-02:00:00 13.0668 07.15.2009-03:00:00 13.0668 07.15.2009-04:00:00 13.0618 07.15.2009-05:00:00 13.0568 07.15.2009-06:00:00 13.0367 07.15.2009-07:00:00 13.0317 07.15.2009-08:00:00 13.0317 07.15.2009-09:00:00 13.0166 07.15.2009-10:00:00 13.0016 07.15.2009-11:00:00 12.9865 07.15.2009-12:00:00 12.9664 07.15.2009-13:00:00 12.9614 07.15.2009-14:00:00 12.9564 07.15.2009-15:00:00 12.9363 07.15.2009-16:00:00 12.9112 07.15.2009-17:00:00 12.8861 07.15.2009-18:00:00 12.8760 07.15.2009-19:00:00 12.8660 07.15.2009-20:00:00 12.8660 07.15.2009-21:00:00 12.8509 07.15.2009-22:00:00 12.8459 07.15.2009-23:00:00 12.8409 07.16.2009-00:00:00 12.8358 07.16.2009-01:00:00 12.8358 07.16.2009-02:00:00 12.8308 07.16.2009-03:00:00 12.8308 07.16.2009-04:00:00 12.8157 07.16.2009-05:00:00 12.8157 07.16.2009-06:00:00 12.8007 07.16.2009-07:00:00 12.7957 07.16.2009-08:00:00 12.7706 07.16.2009-09:00:00 12.7605 07.16.2009-10:00:00 12.7505 07.16.2009-11:00:00 12.7254 07.16.2009-12:00:00 12.7103 07.16.2009-13:00:00 12.7002 07.16.2009-14:00:00 12.6902 07.16.2009-15:00:00 12.6902 07.16.2009-16:00:00 12.6802 07.16.2009-17:00:00 12.6701 07.16.2009-18:00:00 12.6550 07.16.2009-19:00:00 12.6400 07.16.2009-20:00:00 12.6350 07.16.2009-21:00:00 12.6350 07.16.2009-22:00:00 12.6249 07.16.2009-23:00:00 12.6149 07.17.2009-00:00:00 12.6048 07.17.2009-01:00:00 12.6099 07.17.2009-02:00:00 12.5998 07.17.2009-03:00:00 12.5948 07.17.2009-04:00:00 12.5747 07.17.2009-05:00:00 12.5496 07.17.2009-06:00:00 12.5345 07.17.2009-07:00:00 12.4994 07.17.2009-08:00:00 12.4793 07.17.2009-09:00:00 12.4642 07.17.2009-10:00:00 12.4291 07.17.2009-11:00:00 12.4090 07.17.2009-12:00:00 12.3939 07.17.2009-13:00:00 12.3738 07.17.2009-14:00:00 12.3437 07.17.2009-15:00:00 12.3136 07.17.2009-16:00:00 12.2985 07.17.2009-17:00:00 12.2684 07.17.2009-18:00:00 12.2583 07.17.2009-19:00:00 12.2433 07.17.2009-20:00:00 12.2232 07.17.2009-21:00:00 12.2181 07.17.2009-22:00:00 12.2081 07.17.2009-23:00:00 12.2081 07.18.2009-00:00:00 12.2081 07.18.2009-01:00:00 12.2081 07.18.2009-02:00:00 12.1981 07.18.2009-03:00:00 12.1930 07.18.2009-04:00:00 12.1981 07.18.2009-05:00:00 12.1880 07.18.2009-06:00:00 12.1780 07.18.2009-07:00:00 12.1730 07.18.2009-08:00:00 12.1478 07.18.2009-09:00:00 12.1177 07.18.2009-10:00:00 12.0976 07.18.2009-11:00:00 12.0424 07.18.2009-12:00:00 12.0424 07.18.2009-13:00:00 12.0273 07.18.2009-14:00:00 12.0022 07.18.2009-15:00:00 11.9721 07.18.2009-16:00:00 11.9369 07.18.2009-17:00:00 11.8917 07.18.2009-18:00:00 11.8616 07.18.2009-19:00:00 11.8465 07.18.2009-20:00:00 11.8516 07.18.2009-21:00:00 11.8465 07.18.2009-22:00:00 11.8365 07.18.2009-23:00:00 11.8365 07.19.2009-00:00:00 11.8365 07.19.2009-01:00:00 11.8365 07.19.2009-02:00:00 11.8365 07.19.2009-03:00:00 11.8315 07.19.2009-04:00:00 11.8315 07.19.2009-05:00:00 11.8315 07.19.2009-06:00:00 11.8264 07.19.2009-07:00:00 11.8214 07.19.2009-08:00:00 11.8164 07.19.2009-09:00:00 11.8013 07.19.2009-10:00:00 11.7812 07.19.2009-11:00:00 11.7511 07.19.2009-12:00:00 11.7210 07.19.2009-13:00:00 11.6909 07.19.2009-14:00:00 11.6708 07.19.2009-15:00:00 11.6406 07.19.2009-16:00:00 11.6205 07.19.2009-17:00:00 11.6005 07.19.2009-18:00:00 11.5804 07.19.2009-19:00:00 11.5603 07.19.2009-20:00:00 11.5603 07.19.2009-21:00:00 11.5502 07.19.2009-22:00:00 11.5502 07.19.2009-23:00:00 11.5502 07.20.2009-00:00:00 11.5402 07.20.2009-01:00:00 11.5352 07.20.2009-02:00:00 11.5352 07.20.2009-03:00:00 11.5201 07.20.2009-04:00:00 11.5151 07.20.2009-05:00:00 11.5050 07.20.2009-06:00:00 11.4950 07.20.2009-07:00:00 11.4599 07.20.2009-08:00:00 11.4498 07.20.2009-09:00:00 11.4347 07.20.2009-10:00:00 11.4247 07.20.2009-11:00:00 11.4046 07.20.2009-12:00:00 11.3845 07.20.2009-13:00:00 11.3594 07.20.2009-14:00:00 11.3393 07.20.2009-15:00:00 11.3293 07.20.2009-16:00:00 11.3042 07.20.2009-17:00:00 11.2841 07.20.2009-18:00:00 11.2489 07.20.2009-19:00:00 11.2238 07.20.2009-20:00:00 11.2238 07.20.2009-21:00:00 11.2088 07.20.2009-22:00:00 11.1987 07.20.2009-23:00:00 11.1887 07.21.2009-00:00:00 11.1585 07.21.2009-01:00:00 11.1485 07.21.2009-02:00:00 11.1334 07.21.2009-03:00:00 11.1234 07.21.2009-04:00:00 11.1184 07.21.2009-05:00:00 11.1083 07.21.2009-06:00:00 11.0933 07.21.2009-07:00:00 11.0882 07.21.2009-08:00:00 11.0631 07.21.2009-09:00:00 11.0531 07.21.2009-10:00:00 11.0230 07.21.2009-11:00:00 11.0079 07.21.2009-12:00:00 10.9828 07.21.2009-13:00:00 10.9577 07.21.2009-14:00:00 10.9426 07.21.2009-15:00:00 10.9275 07.21.2009-16:00:00 10.9125 07.21.2009-17:00:00 10.8823 07.21.2009-18:00:00 10.8723 07.21.2009-19:00:00 10.8472 07.21.2009-20:00:00 10.8422 07.21.2009-21:00:00 10.8221 07.21.2009-22:00:00 10.8221 07.21.2009-23:00:00 10.8171 07.22.2009-00:00:00 10.8020 07.22.2009-01:00:00 10.8020 07.22.2009-02:00:00 10.7970 07.22.2009-03:00:00 10.7919 07.22.2009-04:00:00 10.7919 07.22.2009-05:00:00 10.7819 07.22.2009-06:00:00 10.7719 07.22.2009-07:00:00 10.7568 07.22.2009-08:00:00 10.7467 07.22.2009-09:00:00 10.7066 07.22.2009-10:00:00 10.6915 07.22.2009-11:00:00 10.6764 07.22.2009-12:00:00 10.6312 07.22.2009-13:00:00 10.6011 07.22.2009-14:00:00 10.5810 07.22.2009-15:00:00 10.5509 07.22.2009-16:00:00 10.5459 07.22.2009-17:00:00 10.5358 07.22.2009-18:00:00 10.5157 07.22.2009-19:00:00 10.5107 07.22.2009-20:00:00 10.5107 07.22.2009-21:00:00 10.5057 07.22.2009-22:00:00 10.5057 07.22.2009-23:00:00 10.5057 07.23.2009-00:00:00 10.5057 07.23.2009-01:00:00 10.4957 07.23.2009-02:00:00 10.4906 07.23.2009-03:00:00 10.4906 07.23.2009-04:00:00 10.4906 07.23.2009-05:00:00 10.4856 07.23.2009-06:00:00 10.4806 07.23.2009-07:00:00 10.4705 07.23.2009-08:00:00 10.4505 07.23.2009-09:00:00 10.4304 07.23.2009-10:00:00 10.4053 07.23.2009-11:00:00 10.3902 07.23.2009-12:00:00 10.3802 07.23.2009-13:00:00 10.3450 07.23.2009-14:00:00 10.3199 07.23.2009-15:00:00 10.2847 07.23.2009-16:00:00 10.2697 07.23.2009-17:00:00 10.2496 07.23.2009-18:00:00 10.2245 07.23.2009-19:00:00 10.2195 07.23.2009-20:00:00 10.2245 07.23.2009-21:00:00 10.2245 07.23.2009-22:00:00 10.2245 07.23.2009-23:00:00 10.2245 07.24.2009-00:00:00 10.2195 07.24.2009-01:00:00 10.2195 07.24.2009-02:00:00 10.2144 07.24.2009-03:00:00 10.2144 07.24.2009-04:00:00 10.2094 07.24.2009-05:00:00 10.2144 07.24.2009-06:00:00 10.2144 07.24.2009-07:00:00 10.1743 07.24.2009-08:00:00 10.1491 07.24.2009-09:00:00 10.1341 07.24.2009-10:00:00 10.1140 07.24.2009-11:00:00 10.0788 07.24.2009-12:00:00 10.0336 07.24.2009-13:00:00 10.0085 07.24.2009-14:00:00 9.9985 07.24.2009-15:00:00 9.9583 07.24.2009-16:00:00 9.9282 07.24.2009-17:00:00 9.9081 07.24.2009-18:00:00 9.8930 07.24.2009-19:00:00 9.8780 07.24.2009-20:00:00 9.8729 07.24.2009-21:00:00 9.8579 07.24.2009-22:00:00 9.8529 07.24.2009-23:00:00 9.8529 07.25.2009-00:00:00 9.8478 07.25.2009-01:00:00 9.8378 07.25.2009-02:00:00 9.8278 07.25.2009-03:00:00 9.8177 07.25.2009-04:00:00 9.8127 07.25.2009-05:00:00 9.8026 07.25.2009-06:00:00 9.7976 07.25.2009-07:00:00 9.7926 07.25.2009-08:00:00 9.7775 07.25.2009-09:00:00 9.7323 07.25.2009-10:00:00 9.7122 07.25.2009-11:00:00 9.7022 07.25.2009-12:00:00 9.6972 07.25.2009-13:00:00 9.6871 07.25.2009-14:00:00 9.6871 07.25.2009-15:00:00 9.6721 07.25.2009-16:00:00 9.6520 07.25.2009-17:00:00 9.6470 07.25.2009-18:00:00 9.6419 07.25.2009-19:00:00 9.6269 07.25.2009-20:00:00 9.6219 07.25.2009-21:00:00 9.6118 07.25.2009-22:00:00 9.6018 07.25.2009-23:00:00 9.6018 07.26.2009-00:00:00 9.6018 07.26.2009-01:00:00 9.6018 07.26.2009-02:00:00 9.5917 07.26.2009-03:00:00 9.5867 07.26.2009-04:00:00 9.5867 07.26.2009-05:00:00 9.5817 07.26.2009-06:00:00 9.5616 07.26.2009-07:00:00 9.5415 07.26.2009-08:00:00 9.5164 07.26.2009-09:00:00 9.4913 07.26.2009-10:00:00 9.4812 07.26.2009-11:00:00 9.4712 07.26.2009-12:00:00 9.4712 07.26.2009-13:00:00 9.4662 07.26.2009-14:00:00 9.4561 07.26.2009-15:00:00 9.4511 07.26.2009-16:00:00 9.4461 07.26.2009-17:00:00 9.4461 07.26.2009-18:00:00 9.4210 07.26.2009-19:00:00 9.4009 07.26.2009-20:00:00 9.4009 07.26.2009-21:00:00 9.4009 07.26.2009-22:00:00 9.3808 07.26.2009-23:00:00 9.3758 07.27.2009-00:00:00 9.3657 07.27.2009-01:00:00 9.3507 07.27.2009-02:00:00 9.3457 07.27.2009-03:00:00 9.3457 07.27.2009-04:00:00 9.3406 07.27.2009-05:00:00 9.3306 07.27.2009-06:00:00 9.3205 07.27.2009-07:00:00 9.3005 07.27.2009-08:00:00 9.2904 07.27.2009-09:00:00 9.2753 07.27.2009-10:00:00 9.2753 07.27.2009-11:00:00 9.2804 07.27.2009-12:00:00 9.2804 07.27.2009-13:00:00 9.2804 07.27.2009-14:00:00 9.2753 07.27.2009-15:00:00 9.2703 07.27.2009-16:00:00 9.2703 07.27.2009-17:00:00 9.2603 07.27.2009-18:00:00 9.2603 07.27.2009-19:00:00 9.2553 07.27.2009-20:00:00 9.2402 07.27.2009-21:00:00 9.2352 07.27.2009-22:00:00 9.2151 07.27.2009-23:00:00 9.2050 07.28.2009-00:00:00 9.2050 07.28.2009-01:00:00 9.1850 07.28.2009-02:00:00 9.1699 07.28.2009-03:00:00 9.1649 07.28.2009-04:00:00 9.1598 07.28.2009-05:00:00 9.1297 07.28.2009-06:00:00 9.1297 07.28.2009-07:00:00 9.1247 07.28.2009-08:00:00 9.1197 07.28.2009-09:00:00 9.1096 07.28.2009-10:00:00 9.1096 07.28.2009-11:00:00 9.1146 07.28.2009-12:00:00 9.0996 07.28.2009-13:00:00 9.0895 07.28.2009-14:00:00 9.0895 07.28.2009-15:00:00 9.0895 07.28.2009-16:00:00 9.0895 07.28.2009-17:00:00 9.0845 07.28.2009-18:00:00 9.0795 07.28.2009-19:00:00 9.0795 07.28.2009-20:00:00 9.0695 07.28.2009-21:00:00 9.0644 07.28.2009-22:00:00 9.0494 07.28.2009-23:00:00 9.0443 07.29.2009-00:00:00 9.0343 07.29.2009-01:00:00 9.0293 07.29.2009-02:00:00 9.0243 07.29.2009-03:00:00 9.0243 07.29.2009-04:00:00 9.0192 07.29.2009-05:00:00 8.9991 07.29.2009-06:00:00 8.9991 07.29.2009-07:00:00 8.9791 07.29.2009-08:00:00 8.9590 07.29.2009-09:00:00 8.9288 07.29.2009-10:00:00 8.9238 07.29.2009-11:00:00 8.9188 07.29.2009-12:00:00 8.9138 07.29.2009-13:00:00 8.9037 07.29.2009-14:00:00 8.9088 07.29.2009-15:00:00 8.9088 07.29.2009-16:00:00 8.9037 07.29.2009-17:00:00 8.8937 07.29.2009-18:00:00 8.8887 07.29.2009-19:00:00 8.8786 07.29.2009-20:00:00 8.8686 07.29.2009-21:00:00 8.8585 07.29.2009-22:00:00 8.8585 07.29.2009-23:00:00 8.8535 07.30.2009-00:00:00 8.8535 07.30.2009-01:00:00 8.8384 07.30.2009-02:00:00 8.8284 07.30.2009-03:00:00 8.8184 07.30.2009-04:00:00 8.8184 07.30.2009-05:00:00 8.8184 07.30.2009-06:00:00 8.8133 07.30.2009-07:00:00 8.7983 07.30.2009-08:00:00 8.7732 07.30.2009-09:00:00 8.7631 07.30.2009-10:00:00 8.7531 07.30.2009-11:00:00 8.7380 07.30.2009-12:00:00 8.7280 07.30.2009-13:00:00 8.7179 07.30.2009-14:00:00 8.7179 07.30.2009-15:00:00 8.7129 07.30.2009-16:00:00 8.6928 07.30.2009-17:00:00 8.6828 07.30.2009-18:00:00 8.6627 07.30.2009-19:00:00 8.6577 07.30.2009-20:00:00 8.6476 07.30.2009-21:00:00 8.6476 07.30.2009-22:00:00 8.6476 07.30.2009-23:00:00 8.6476 07.31.2009-00:00:00 8.6476 07.31.2009-01:00:00 8.6476 07.31.2009-02:00:00 8.6476 07.31.2009-03:00:00 8.6426 07.31.2009-04:00:00 8.6376 07.31.2009-05:00:00 8.6376 07.31.2009-06:00:00 8.6225 07.31.2009-07:00:00 8.6175 07.31.2009-08:00:00 8.5874 07.31.2009-09:00:00 8.5773 07.31.2009-10:00:00 8.5522 07.31.2009-11:00:00 8.5321 07.31.2009-12:00:00 8.5221 07.31.2009-13:00:00 8.5070 07.31.2009-14:00:00 8.4970 07.31.2009-15:00:00 8.4819 07.31.2009-16:00:00 8.4769 07.31.2009-17:00:00 8.4668 07.31.2009-18:00:00 8.4417 07.31.2009-19:00:00 8.4367 07.31.2009-20:00:00 8.4367 07.31.2009-21:00:00 8.4367 07.31.2009-22:00:00 8.4317 07.31.2009-23:00:00 8.4317 08.01.2009-00:00:00 8.4267 08.01.2009-01:00:00 8.4267 08.01.2009-02:00:00 8.4267 08.01.2009-03:00:00 8.4166 08.01.2009-04:00:00 8.4066 08.01.2009-05:00:00 8.4015 08.01.2009-06:00:00 8.3915 08.01.2009-07:00:00 8.3865 08.01.2009-08:00:00 8.3664 08.01.2009-09:00:00 8.3413 08.01.2009-10:00:00 8.3262 08.01.2009-11:00:00 8.3112 08.01.2009-12:00:00 8.2961 08.01.2009-13:00:00 8.2911 08.01.2009-14:00:00 8.2760 08.01.2009-15:00:00 8.2660 08.01.2009-16:00:00 8.2459 08.01.2009-17:00:00 8.2408 08.01.2009-18:00:00 8.2258 08.01.2009-19:00:00 8.2057 08.01.2009-20:00:00 8.2107 08.01.2009-21:00:00 8.2057 08.01.2009-22:00:00 8.2057 08.01.2009-23:00:00 8.2007 08.02.2009-00:00:00 8.2007 08.02.2009-01:00:00 8.1957 08.02.2009-02:00:00 8.1806 08.02.2009-03:00:00 8.1806 08.02.2009-04:00:00 8.1806 08.02.2009-05:00:00 8.1756 08.02.2009-06:00:00 8.1655 08.02.2009-07:00:00 8.1555 08.02.2009-08:00:00 8.1404 08.02.2009-09:00:00 8.1203 08.02.2009-10:00:00 8.0902 08.02.2009-11:00:00 8.0751 08.02.2009-12:00:00 8.0601 08.02.2009-13:00:00 8.0400 08.02.2009-14:00:00 8.0350 08.02.2009-15:00:00 8.0199 08.02.2009-16:00:00 8.0098 08.02.2009-17:00:00 7.9898 08.02.2009-18:00:00 7.9847 08.02.2009-19:00:00 7.9747 08.02.2009-20:00:00 7.9797 08.02.2009-21:00:00 7.9797 08.02.2009-22:00:00 7.9697 08.02.2009-23:00:00 7.9697 08.03.2009-00:00:00 7.9747 08.03.2009-01:00:00 7.9747 08.03.2009-02:00:00 7.9747 08.03.2009-03:00:00 7.9747 08.03.2009-04:00:00 7.9747 08.03.2009-05:00:00 7.9747 08.03.2009-06:00:00 7.9747 08.03.2009-07:00:00 7.9747 08.03.2009-08:00:00 7.9646 08.03.2009-09:00:00 7.9496 08.03.2009-10:00:00 7.9395 08.03.2009-11:00:00 7.9345 08.03.2009-12:00:00 7.9194 08.03.2009-13:00:00 7.9094 08.03.2009-14:00:00 7.8994 08.03.2009-15:00:00 7.8943 08.03.2009-16:00:00 7.8743 08.03.2009-17:00:00 7.8491 08.03.2009-18:00:00 7.8441 08.03.2009-19:00:00 7.8291 08.03.2009-20:00:00 7.8291 08.03.2009-21:00:00 7.8291 08.03.2009-22:00:00 7.8240 08.03.2009-23:00:00 7.8190 08.04.2009-00:00:00 7.8140 08.04.2009-01:00:00 7.8140 08.04.2009-02:00:00 7.8090 08.04.2009-03:00:00 7.8090 08.04.2009-04:00:00 7.8090 08.04.2009-05:00:00 7.8090 08.04.2009-06:00:00 7.8090 08.04.2009-07:00:00 7.7939 08.04.2009-08:00:00 7.7788 08.04.2009-09:00:00 7.7738 08.04.2009-10:00:00 7.7688 08.04.2009-11:00:00 7.7588 08.04.2009-12:00:00 7.7437 08.04.2009-13:00:00 7.7387 08.04.2009-14:00:00 7.7236 08.04.2009-15:00:00 7.7136 08.04.2009-16:00:00 7.7136 08.04.2009-17:00:00 7.7035 08.04.2009-18:00:00 7.6985 08.04.2009-19:00:00 7.6834 08.04.2009-20:00:00 7.6935 08.04.2009-21:00:00 7.6935 08.04.2009-22:00:00 7.6935 08.04.2009-23:00:00 7.6935 08.05.2009-00:00:00 7.6985 08.05.2009-01:00:00 7.6985 08.05.2009-02:00:00 7.6985 08.05.2009-03:00:00 7.6985 08.05.2009-04:00:00 7.6985 08.05.2009-05:00:00 7.6985 08.05.2009-06:00:00 7.6985 08.05.2009-07:00:00 7.6935 08.05.2009-08:00:00 7.6834 08.05.2009-09:00:00 7.6684 08.05.2009-10:00:00 7.6633 08.05.2009-11:00:00 7.6332 08.05.2009-12:00:00 7.6181 08.05.2009-13:00:00 7.6031 08.05.2009-14:00:00 7.6031 08.05.2009-15:00:00 7.5880 08.05.2009-16:00:00 7.5780 08.05.2009-17:00:00 7.5478 08.05.2009-18:00:00 7.5428 08.05.2009-19:00:00 7.5478 08.05.2009-20:00:00 7.5529 08.05.2009-21:00:00 7.5529 08.05.2009-22:00:00 7.5629 08.05.2009-23:00:00 7.5780 08.06.2009-00:00:00 7.5830 08.06.2009-01:00:00 7.5930 08.06.2009-02:00:00 7.5930 08.06.2009-03:00:00 7.5880 08.06.2009-04:00:00 7.5880 08.06.2009-05:00:00 7.5880 08.06.2009-06:00:00 7.5880 08.06.2009-07:00:00 7.5880 08.06.2009-08:00:00 7.5880 08.06.2009-09:00:00 7.5880 08.06.2009-10:00:00 7.5880 08.06.2009-11:00:00 7.5880 08.06.2009-12:00:00 7.5880 08.06.2009-13:00:00 7.5780 08.06.2009-14:00:00 7.5579 08.06.2009-15:00:00 7.5428 08.06.2009-16:00:00 7.5328 08.06.2009-17:00:00 7.5277 08.06.2009-18:00:00 7.5177 08.06.2009-19:00:00 7.5227 08.06.2009-20:00:00 7.5277 08.06.2009-21:00:00 7.5277 08.06.2009-22:00:00 7.5277 08.06.2009-23:00:00 7.5277 08.07.2009-00:00:00 7.5328 08.07.2009-01:00:00 7.5328 08.07.2009-02:00:00 7.5378 08.07.2009-03:00:00 7.5378 08.07.2009-04:00:00 7.5378 08.07.2009-05:00:00 7.5378 08.07.2009-06:00:00 7.5277 08.07.2009-07:00:00 7.5277 08.07.2009-08:00:00 7.5277 08.07.2009-09:00:00 7.5328 08.07.2009-10:00:00 7.5328 08.07.2009-11:00:00 7.5378 08.07.2009-12:00:00 7.5378 08.07.2009-13:00:00 7.5378 08.07.2009-14:00:00 7.5378 08.07.2009-15:00:00 7.5127 08.07.2009-16:00:00 7.5077 08.07.2009-17:00:00 7.5026 08.07.2009-18:00:00 7.5026 08.07.2009-19:00:00 7.5026 08.07.2009-20:00:00 7.5026 08.07.2009-21:00:00 7.5026 08.07.2009-22:00:00 7.5077 08.07.2009-23:00:00 7.5077 08.08.2009-00:00:00 7.5077 08.08.2009-01:00:00 7.5077 08.08.2009-02:00:00 7.5127 08.08.2009-03:00:00 7.5077 08.08.2009-04:00:00 7.5026 08.08.2009-05:00:00 7.5127 08.08.2009-06:00:00 7.5177 08.08.2009-07:00:00 7.5177 08.08.2009-08:00:00 7.5177 08.08.2009-09:00:00 7.5177 08.08.2009-10:00:00 7.5127 08.08.2009-11:00:00 7.5026 08.08.2009-12:00:00 7.4926 08.08.2009-13:00:00 7.4775 08.08.2009-14:00:00 7.4675 08.08.2009-15:00:00 7.4574 08.08.2009-16:00:00 7.4424 08.08.2009-17:00:00 7.4374 08.08.2009-18:00:00 7.4474 08.08.2009-19:00:00 7.4424 08.08.2009-20:00:00 7.4474 08.08.2009-21:00:00 7.4524 08.08.2009-22:00:00 7.4524 08.08.2009-23:00:00 7.4524 08.09.2009-00:00:00 7.4524 08.09.2009-01:00:00 7.4524 08.09.2009-02:00:00 7.4524 08.09.2009-03:00:00 7.4574 08.09.2009-04:00:00 7.4574 08.09.2009-05:00:00 7.4574 08.09.2009-06:00:00 7.4625 08.09.2009-07:00:00 7.4625 08.09.2009-08:00:00 7.4625 08.09.2009-09:00:00 7.4625 08.09.2009-10:00:00 7.4574 08.09.2009-11:00:00 7.4625 08.09.2009-12:00:00 7.4675 08.09.2009-13:00:00 7.4725 08.09.2009-14:00:00 7.4725 08.09.2009-15:00:00 7.4474 08.09.2009-16:00:00 7.4424 08.09.2009-17:00:00 7.4374 08.09.2009-18:00:00 7.4323 08.09.2009-19:00:00 7.4374 08.09.2009-20:00:00 7.4374 08.09.2009-21:00:00 7.4374 08.09.2009-22:00:00 7.4323 08.09.2009-23:00:00 7.4323 08.10.2009-00:00:00 7.4273 08.10.2009-01:00:00 7.4323 08.10.2009-02:00:00 7.4374 08.10.2009-03:00:00 7.4374 08.10.2009-04:00:00 7.4374 08.10.2009-05:00:00 7.4374 08.10.2009-06:00:00 7.4374 08.10.2009-07:00:00 7.4374 08.10.2009-08:00:00 7.4273 08.10.2009-09:00:00 7.4122 08.10.2009-10:00:00 7.4022 08.10.2009-11:00:00 7.4022 08.10.2009-12:00:00 7.3771 08.10.2009-13:00:00 7.3620 08.10.2009-14:00:00 7.3570 08.10.2009-15:00:00 7.3520 08.10.2009-16:00:00 7.3419 08.10.2009-17:00:00 7.3369 08.10.2009-18:00:00 7.3369 08.10.2009-19:00:00 7.3369 08.10.2009-20:00:00 7.3369 08.10.2009-21:00:00 7.3369 08.10.2009-22:00:00 7.3419 08.10.2009-23:00:00 7.3419 08.11.2009-00:00:00 7.3419 08.11.2009-01:00:00 7.3419 08.11.2009-02:00:00 7.3419 08.11.2009-03:00:00 7.3470 08.11.2009-04:00:00 7.3570 08.11.2009-05:00:00 7.3670 08.11.2009-06:00:00 7.3670 08.11.2009-07:00:00 7.3721 08.11.2009-08:00:00 7.3922 08.11.2009-09:00:00 7.4072 08.11.2009-10:00:00 7.4122 08.11.2009-11:00:00 7.4072 08.11.2009-12:00:00 7.4022 08.11.2009-13:00:00 7.4022 08.11.2009-14:00:00 7.3771 08.11.2009-15:00:00 7.3670 08.11.2009-16:00:00 7.3620 08.11.2009-17:00:00 7.3620 08.11.2009-18:00:00 7.3570 08.11.2009-19:00:00 7.3570 08.11.2009-20:00:00 7.3520 08.11.2009-21:00:00 7.3520 08.11.2009-22:00:00 7.3570 08.11.2009-23:00:00 7.3570 08.12.2009-00:00:00 7.3570 08.12.2009-01:00:00 7.3620 08.12.2009-02:00:00 7.3620 08.12.2009-03:00:00 7.3620 08.12.2009-04:00:00 7.3620 08.12.2009-05:00:00 7.3570 08.12.2009-06:00:00 7.3520 08.12.2009-07:00:00 7.3520 08.12.2009-08:00:00 7.3520 08.12.2009-09:00:00 7.3520 08.12.2009-10:00:00 7.3721 08.12.2009-11:00:00 7.3922 08.12.2009-12:00:00 7.3922 08.12.2009-13:00:00 7.3821 08.12.2009-14:00:00 7.3871 08.12.2009-15:00:00 7.3721 08.12.2009-16:00:00 7.3620 08.12.2009-17:00:00 7.3570 08.12.2009-18:00:00 7.3520 08.12.2009-19:00:00 7.3520 08.12.2009-20:00:00 7.3520 08.12.2009-21:00:00 7.3620 08.12.2009-22:00:00 7.3670 08.12.2009-23:00:00 7.3670 08.13.2009-00:00:00 7.3670 08.13.2009-01:00:00 7.3771 08.13.2009-02:00:00 7.3821 08.13.2009-03:00:00 7.3821 08.13.2009-04:00:00 7.3821 08.13.2009-05:00:00 7.3871 08.13.2009-06:00:00 7.3871 08.13.2009-07:00:00 7.3871 08.13.2009-08:00:00 7.3871 08.13.2009-09:00:00 7.3721 08.13.2009-10:00:00 7.3670 08.13.2009-11:00:00 7.3520 08.13.2009-12:00:00 7.3470 08.13.2009-13:00:00 7.3470 08.13.2009-14:00:00 7.3369 08.13.2009-15:00:00 7.3269 08.13.2009-16:00:00 7.3269 08.13.2009-17:00:00 7.3219 08.13.2009-18:00:00 7.3168 08.13.2009-19:00:00 7.3118 08.13.2009-20:00:00 7.3118 08.13.2009-21:00:00 7.3118 08.13.2009-22:00:00 7.3118 08.13.2009-23:00:00 7.3168 08.14.2009-00:00:00 7.3168 08.14.2009-01:00:00 7.3168 08.14.2009-02:00:00 7.3168 08.14.2009-03:00:00 7.3219 08.14.2009-04:00:00 7.3269 08.14.2009-05:00:00 7.3269 08.14.2009-06:00:00 7.3319 08.14.2009-07:00:00 7.3269 08.14.2009-08:00:00 7.3168 08.14.2009-09:00:00 7.3168 08.14.2009-10:00:00 7.3118 08.14.2009-11:00:00 7.3118 08.14.2009-12:00:00 7.3068 08.14.2009-13:00:00 7.3018 08.14.2009-14:00:00 7.2917 08.14.2009-15:00:00 7.2817 08.14.2009-16:00:00 7.2767 08.14.2009-17:00:00 7.2767 08.14.2009-18:00:00 7.2767 08.14.2009-19:00:00 7.2767 08.14.2009-20:00:00 7.2767 08.14.2009-21:00:00 7.2767 08.14.2009-22:00:00 7.2817 08.14.2009-23:00:00 7.2817 08.15.2009-00:00:00 7.2867 08.15.2009-01:00:00 7.2817 08.15.2009-02:00:00 7.2867 08.15.2009-03:00:00 7.2867 08.15.2009-04:00:00 7.2867 08.15.2009-05:00:00 7.2867 08.15.2009-06:00:00 7.2867 08.15.2009-07:00:00 7.2867 08.15.2009-08:00:00 7.2817 08.15.2009-09:00:00 7.2817 08.15.2009-10:00:00 7.2817 08.15.2009-11:00:00 7.2817 08.15.2009-12:00:00 7.2817 08.15.2009-13:00:00 7.2566 08.15.2009-14:00:00 7.2515 08.15.2009-15:00:00 7.2465 08.15.2009-16:00:00 7.2415 08.15.2009-17:00:00 7.2365 08.15.2009-18:00:00 7.2264 08.15.2009-19:00:00 7.2264 08.15.2009-20:00:00 7.2264 08.15.2009-21:00:00 7.2264 08.15.2009-22:00:00 7.2264 08.15.2009-23:00:00 7.2264 08.16.2009-00:00:00 7.2264 08.16.2009-01:00:00 7.2264 08.16.2009-02:00:00 7.2315 08.16.2009-03:00:00 7.2264 08.16.2009-04:00:00 7.2264 08.16.2009-05:00:00 7.2214 08.16.2009-06:00:00 7.2264 08.16.2009-07:00:00 7.2214 08.16.2009-08:00:00 7.2114 08.16.2009-09:00:00 7.2063 08.16.2009-10:00:00 7.1963 08.16.2009-11:00:00 7.1662 08.16.2009-12:00:00 7.1612 08.16.2009-13:00:00 7.1511 08.16.2009-14:00:00 7.1360 08.16.2009-15:00:00 7.1310 08.16.2009-16:00:00 7.1310 08.16.2009-17:00:00 7.1260 08.16.2009-18:00:00 7.1260 08.16.2009-19:00:00 7.1260 08.16.2009-20:00:00 7.1260 08.16.2009-21:00:00 7.1260 08.16.2009-22:00:00 7.1260 08.16.2009-23:00:00 7.1260 08.17.2009-00:00:00 7.1210 08.17.2009-01:00:00 7.1210 08.17.2009-02:00:00 7.1210 08.17.2009-03:00:00 7.1210 08.17.2009-04:00:00 7.1210 08.17.2009-05:00:00 7.1160 08.17.2009-06:00:00 7.1009 08.17.2009-07:00:00 7.0858 08.17.2009-08:00:00 7.0758 08.17.2009-09:00:00 7.0657 08.17.2009-10:00:00 7.0657 08.17.2009-11:00:00 7.0607 08.17.2009-12:00:00 7.0557 08.17.2009-13:00:00 7.0356 08.17.2009-14:00:00 7.0356 08.17.2009-15:00:00 7.0306 08.17.2009-16:00:00 7.0256 08.17.2009-17:00:00 7.0205 08.17.2009-18:00:00 7.0205 08.17.2009-19:00:00 7.0205 08.17.2009-20:00:00 7.0155 08.17.2009-21:00:00 7.0155 08.17.2009-22:00:00 7.0155 08.17.2009-23:00:00 7.0155 08.18.2009-00:00:00 7.0105 08.18.2009-01:00:00 7.0105 08.18.2009-02:00:00 7.0055 08.18.2009-03:00:00 7.0055 08.18.2009-04:00:00 7.0005 08.18.2009-05:00:00 7.0005 08.18.2009-06:00:00 7.0005 08.18.2009-07:00:00 7.0005 08.18.2009-08:00:00 6.9854 08.18.2009-09:00:00 6.9804 08.18.2009-10:00:00 6.9603 08.18.2009-11:00:00 6.9553 08.18.2009-12:00:00 6.9502 08.18.2009-13:00:00 6.9352 08.18.2009-14:00:00 6.9251 08.18.2009-15:00:00 6.9201 08.18.2009-16:00:00 6.9201 08.18.2009-17:00:00 6.9000 08.18.2009-18:00:00 6.8950 08.18.2009-19:00:00 6.9000 08.18.2009-20:00:00 6.9000 08.18.2009-21:00:00 6.9000 08.18.2009-22:00:00 6.9000 08.18.2009-23:00:00 6.8900 08.19.2009-00:00:00 6.8900 08.19.2009-01:00:00 6.8849 08.19.2009-02:00:00 6.8849 08.19.2009-03:00:00 6.8849 08.19.2009-04:00:00 6.8849 08.19.2009-05:00:00 6.8849 08.19.2009-06:00:00 6.8799 08.19.2009-07:00:00 6.8799 08.19.2009-08:00:00 6.8649 08.19.2009-09:00:00 6.8598 08.19.2009-10:00:00 6.8548 08.19.2009-11:00:00 6.8498 08.19.2009-12:00:00 6.8448 08.19.2009-13:00:00 6.8448 08.19.2009-14:00:00 6.8448 08.19.2009-15:00:00 6.8448 08.19.2009-16:00:00 6.8448 08.19.2009-17:00:00 6.8448 08.19.2009-18:00:00 6.8398 08.19.2009-19:00:00 6.8297 08.19.2009-20:00:00 6.8297 08.19.2009-21:00:00 6.8197 08.19.2009-22:00:00 6.8197 08.19.2009-23:00:00 6.8146 08.20.2009-00:00:00 6.8046 08.20.2009-01:00:00 6.7996 08.20.2009-02:00:00 6.7996 08.20.2009-03:00:00 6.7946 08.20.2009-04:00:00 6.7895 08.20.2009-05:00:00 6.7895 08.20.2009-06:00:00 6.7895 08.20.2009-07:00:00 6.7795 08.20.2009-08:00:00 6.7694 08.20.2009-09:00:00 6.7644 08.20.2009-10:00:00 6.7443 08.20.2009-11:00:00 6.7443 08.20.2009-12:00:00 6.7293 08.20.2009-13:00:00 6.7142 08.20.2009-14:00:00 6.7092 08.20.2009-15:00:00 6.7092 08.20.2009-16:00:00 6.7042 08.20.2009-17:00:00 6.6941 08.20.2009-18:00:00 6.6891 08.20.2009-19:00:00 6.6841 08.20.2009-20:00:00 6.6841 08.20.2009-21:00:00 6.6791 08.20.2009-22:00:00 6.6740 08.20.2009-23:00:00 6.6740 08.21.2009-00:00:00 6.6740 08.21.2009-01:00:00 6.6740 08.21.2009-02:00:00 6.6740 08.21.2009-03:00:00 6.6791 08.21.2009-04:00:00 6.6841 08.21.2009-05:00:00 6.6891 08.21.2009-06:00:00 6.6891 08.21.2009-07:00:00 6.6891 08.21.2009-08:00:00 6.6891 08.21.2009-09:00:00 6.6841 08.21.2009-10:00:00 6.6841 08.21.2009-11:00:00 6.6740 08.21.2009-12:00:00 6.6740 08.21.2009-13:00:00 6.6740 08.21.2009-14:00:00 6.6590 08.21.2009-15:00:00 6.6590 08.21.2009-16:00:00 6.6489 08.21.2009-17:00:00 6.6489 08.21.2009-18:00:00 6.6489 08.21.2009-19:00:00 6.6539 08.21.2009-20:00:00 6.6590 08.21.2009-21:00:00 6.6590 08.21.2009-22:00:00 6.6640 08.21.2009-23:00:00 6.6640 08.22.2009-00:00:00 6.6690 08.22.2009-01:00:00 6.6690 08.22.2009-02:00:00 6.6740 08.22.2009-03:00:00 6.6740 08.22.2009-04:00:00 6.6690 08.22.2009-05:00:00 6.6690 08.22.2009-06:00:00 6.6640 08.22.2009-07:00:00 6.6640 08.22.2009-08:00:00 6.6590 08.22.2009-09:00:00 6.6590 08.22.2009-10:00:00 6.6539 08.22.2009-11:00:00 6.6339 08.22.2009-12:00:00 6.6188 08.22.2009-13:00:00 6.6188 08.22.2009-14:00:00 6.6087 08.22.2009-15:00:00 6.5937 08.22.2009-16:00:00 6.5836 08.22.2009-17:00:00 6.5686 08.22.2009-18:00:00 6.5636 08.22.2009-19:00:00 6.5636 08.22.2009-20:00:00 6.5435 08.22.2009-21:00:00 6.5435 08.22.2009-22:00:00 6.5435 08.22.2009-23:00:00 6.5435 08.23.2009-00:00:00 6.5485 08.23.2009-01:00:00 6.5485 08.23.2009-02:00:00 6.5485 08.23.2009-03:00:00 6.5535 08.23.2009-04:00:00 6.5485 08.23.2009-05:00:00 6.5485 08.23.2009-06:00:00 6.5485 08.23.2009-07:00:00 6.5384 08.23.2009-08:00:00 6.5334 08.23.2009-09:00:00 6.5334 08.23.2009-10:00:00 6.5184 08.23.2009-11:00:00 6.5083 08.23.2009-12:00:00 6.5033 08.23.2009-13:00:00 6.4983 08.23.2009-14:00:00 6.4932 08.23.2009-15:00:00 6.4732 08.23.2009-16:00:00 6.4631 08.23.2009-17:00:00 6.4581 08.23.2009-18:00:00 6.4430 08.23.2009-19:00:00 6.4480 08.23.2009-20:00:00 6.4480 08.23.2009-21:00:00 6.4480 08.23.2009-22:00:00 6.4480 08.23.2009-23:00:00 6.4531 08.24.2009-00:00:00 6.4581 08.24.2009-01:00:00 6.4581 08.24.2009-02:00:00 6.4581 08.24.2009-03:00:00 6.4581 08.24.2009-04:00:00 6.4581 08.24.2009-05:00:00 6.4531 08.24.2009-06:00:00 6.4480 08.24.2009-07:00:00 6.4380 08.24.2009-08:00:00 6.4330 08.24.2009-09:00:00 6.4280 08.24.2009-10:00:00 6.4129 08.24.2009-11:00:00 6.4079 08.24.2009-12:00:00 6.4079 08.24.2009-13:00:00 6.3978 08.24.2009-14:00:00 6.3878 08.24.2009-15:00:00 6.3677 08.24.2009-16:00:00 6.3677 08.24.2009-17:00:00 6.3627 08.24.2009-18:00:00 6.3627 08.24.2009-19:00:00 6.3627 08.24.2009-20:00:00 6.3627 08.24.2009-21:00:00 6.3627 08.24.2009-22:00:00 6.3627 08.24.2009-23:00:00 6.3577 08.25.2009-00:00:00 6.3577 08.25.2009-01:00:00 6.3577 08.25.2009-02:00:00 6.3627 08.25.2009-03:00:00 6.3577 08.25.2009-04:00:00 6.3577 08.25.2009-05:00:00 6.3577 08.25.2009-06:00:00 6.3627 08.25.2009-07:00:00 6.3627 08.25.2009-08:00:00 6.3677 08.25.2009-09:00:00 6.3677 08.25.2009-10:00:00 6.3677 08.25.2009-11:00:00 6.3677 08.25.2009-12:00:00 6.3627 08.25.2009-13:00:00 6.3627 08.25.2009-14:00:00 6.3627 08.25.2009-15:00:00 6.3627 08.25.2009-16:00:00 6.3627 08.25.2009-17:00:00 6.3627 08.25.2009-18:00:00 6.3627 08.25.2009-19:00:00 6.3627 08.25.2009-20:00:00 6.3627 08.25.2009-21:00:00 6.3627 08.25.2009-22:00:00 6.3727 08.25.2009-23:00:00 6.3727 08.26.2009-00:00:00 6.3727 08.26.2009-01:00:00 6.3727 08.26.2009-02:00:00 6.3727 08.26.2009-03:00:00 6.3727 08.26.2009-04:00:00 6.3727 08.26.2009-05:00:00 6.3777 08.26.2009-06:00:00 6.3777 08.26.2009-07:00:00 6.3677 08.26.2009-08:00:00 6.3677 08.26.2009-09:00:00 6.3577 08.26.2009-10:00:00 6.3476 08.26.2009-11:00:00 6.3376 08.26.2009-12:00:00 6.3376 08.26.2009-13:00:00 6.3325 08.26.2009-14:00:00 6.3225 08.26.2009-15:00:00 6.3175 08.26.2009-16:00:00 6.3175 08.26.2009-17:00:00 6.3125 08.26.2009-18:00:00 6.3175 08.26.2009-19:00:00 6.3024 08.26.2009-20:00:00 6.3024 08.26.2009-21:00:00 6.3024 08.26.2009-22:00:00 6.3024 08.26.2009-23:00:00 6.3024 08.27.2009-00:00:00 6.3024 08.27.2009-01:00:00 6.3024 08.27.2009-02:00:00 6.3024 08.27.2009-03:00:00 6.3024 08.27.2009-04:00:00 6.3024 08.27.2009-05:00:00 6.3024 08.27.2009-06:00:00 6.3024 08.27.2009-07:00:00 6.3024 08.27.2009-08:00:00 6.2924 08.27.2009-09:00:00 6.2873 08.27.2009-10:00:00 6.2673 08.27.2009-11:00:00 6.2572 08.27.2009-12:00:00 6.2572 08.27.2009-13:00:00 6.2572 08.27.2009-14:00:00 6.2371 08.27.2009-15:00:00 6.2321 08.27.2009-16:00:00 6.2271 08.27.2009-17:00:00 6.2170 08.27.2009-18:00:00 6.2120 08.27.2009-19:00:00 6.2170 08.27.2009-20:00:00 6.2170 08.27.2009-21:00:00 6.2170 08.27.2009-22:00:00 6.2170 08.27.2009-23:00:00 6.2170 08.28.2009-00:00:00 6.2170 08.28.2009-01:00:00 6.2120 08.28.2009-02:00:00 6.2120 08.28.2009-03:00:00 6.2070 08.28.2009-04:00:00 6.2070 08.28.2009-05:00:00 6.2120 08.28.2009-06:00:00 6.2120 08.28.2009-07:00:00 6.2070 08.28.2009-08:00:00 6.2020 08.28.2009-09:00:00 6.1919 08.28.2009-10:00:00 6.1919 08.28.2009-11:00:00 6.1869 08.28.2009-12:00:00 6.1819 08.28.2009-13:00:00 6.1919 08.28.2009-14:00:00 6.1970 08.28.2009-15:00:00 6.2120 08.28.2009-16:00:00 6.2170 08.28.2009-17:00:00 6.2120 08.28.2009-18:00:00 6.2120 08.28.2009-19:00:00 6.2170 08.28.2009-20:00:00 6.2221 08.28.2009-21:00:00 6.2221 08.28.2009-22:00:00 6.2221 08.28.2009-23:00:00 6.2221 08.29.2009-00:00:00 6.2221 08.29.2009-01:00:00 6.2221 08.29.2009-02:00:00 6.2271 08.29.2009-03:00:00 6.2271 08.29.2009-04:00:00 6.2271 08.29.2009-05:00:00 6.2271 08.29.2009-06:00:00 6.2271 08.29.2009-07:00:00 6.2221 08.29.2009-08:00:00 6.2170 08.29.2009-09:00:00 6.2120 08.29.2009-10:00:00 6.2070 08.29.2009-11:00:00 6.2070 08.29.2009-12:00:00 6.1919 08.29.2009-13:00:00 6.1869 08.29.2009-14:00:00 6.1819 08.29.2009-15:00:00 6.1769 08.29.2009-16:00:00 6.1769 08.29.2009-17:00:00 6.1769 08.29.2009-18:00:00 6.1718 08.29.2009-19:00:00 6.1718 08.29.2009-20:00:00 6.1718 08.29.2009-21:00:00 6.1769 08.29.2009-22:00:00 6.1769 08.29.2009-23:00:00 6.1769 08.30.2009-00:00:00 6.1769 08.30.2009-01:00:00 6.1769 08.30.2009-02:00:00 6.1769 08.30.2009-03:00:00 6.1769 08.30.2009-04:00:00 6.1769 08.30.2009-05:00:00 6.1819 08.30.2009-06:00:00 6.1819 08.30.2009-07:00:00 6.1718 08.30.2009-08:00:00 6.1618 08.30.2009-09:00:00 6.1568 08.30.2009-10:00:00 6.1518 08.30.2009-11:00:00 6.1518 08.30.2009-12:00:00 6.1518 08.30.2009-13:00:00 6.1467 08.30.2009-14:00:00 6.1367 08.30.2009-15:00:00 6.1367 08.30.2009-16:00:00 6.1267 08.30.2009-17:00:00 6.1166 08.30.2009-18:00:00 6.1116 08.30.2009-19:00:00 6.1066 08.30.2009-20:00:00 6.1066 08.30.2009-21:00:00 6.1066 08.30.2009-22:00:00 6.1066 08.30.2009-23:00:00 6.1066 08.31.2009-00:00:00 6.1066 08.31.2009-01:00:00 6.1116 08.31.2009-02:00:00 6.1116 08.31.2009-03:00:00 6.1166 08.31.2009-04:00:00 6.1166 08.31.2009-05:00:00 6.1216 08.31.2009-06:00:00 6.1166 08.31.2009-07:00:00 6.1166 08.31.2009-08:00:00 6.1066 08.31.2009-09:00:00 6.1066 08.31.2009-10:00:00 6.0865 08.31.2009-11:00:00 6.0815 08.31.2009-12:00:00 6.0764 08.31.2009-13:00:00 6.0563 08.31.2009-14:00:00 6.0513 08.31.2009-15:00:00 6.0513 08.31.2009-16:00:00 6.0463 08.31.2009-17:00:00 6.0413 08.31.2009-18:00:00 6.0363 08.31.2009-19:00:00 6.0363 08.31.2009-20:00:00 6.0363 08.31.2009-21:00:00 6.0363 08.31.2009-22:00:00 6.0363 08.31.2009-23:00:00 6.0312 09.01.2009-00:00:00 6.0312 09.01.2009-01:00:00 6.0312 09.01.2009-02:00:00 6.0363 09.01.2009-03:00:00 6.0363 09.01.2009-04:00:00 6.0363 09.01.2009-05:00:00 6.0363 09.01.2009-06:00:00 6.0363 09.01.2009-07:00:00 6.0312 09.01.2009-08:00:00 6.0312 09.01.2009-09:00:00 6.0212 09.01.2009-10:00:00 6.0212 09.01.2009-11:00:00 6.0162 09.01.2009-12:00:00 6.0011 09.01.2009-13:00:00 5.9911 09.01.2009-14:00:00 5.9860 09.01.2009-15:00:00 5.9860 09.01.2009-16:00:00 5.9810 09.01.2009-17:00:00 5.9810 09.01.2009-18:00:00 5.9810 09.01.2009-19:00:00 5.9810 09.01.2009-20:00:00 5.9760 09.01.2009-21:00:00 5.9760 09.01.2009-22:00:00 5.9760 09.01.2009-23:00:00 5.9760 09.02.2009-00:00:00 5.9760 09.02.2009-01:00:00 5.9710 09.02.2009-02:00:00 5.9710 09.02.2009-03:00:00 5.9710 09.02.2009-04:00:00 5.9710 09.02.2009-05:00:00 5.9660 09.02.2009-06:00:00 5.9660 09.02.2009-07:00:00 5.9609 09.02.2009-08:00:00 5.9609 09.02.2009-09:00:00 5.9559 09.02.2009-10:00:00 5.9559 09.02.2009-11:00:00 5.9459 09.02.2009-12:00:00 5.9459 09.02.2009-13:00:00 5.9408 09.02.2009-14:00:00 5.9408 09.02.2009-15:00:00 5.9358 09.02.2009-16:00:00 5.9308 09.02.2009-17:00:00 5.9258 09.02.2009-18:00:00 5.9208 09.02.2009-19:00:00 5.9208 09.02.2009-20:00:00 5.9157 09.02.2009-21:00:00 5.9157 09.02.2009-22:00:00 5.9157 09.02.2009-23:00:00 5.9157 09.03.2009-00:00:00 5.9157 09.03.2009-01:00:00 5.9258 09.03.2009-02:00:00 5.9609 09.03.2009-03:00:00 6.0312 09.03.2009-04:00:00 6.0614 09.03.2009-05:00:00 6.0764 09.03.2009-06:00:00 6.0714 09.03.2009-07:00:00 6.0764 09.03.2009-08:00:00 6.0815 09.03.2009-09:00:00 6.0764 09.03.2009-10:00:00 6.0714 09.03.2009-11:00:00 6.0714 09.03.2009-12:00:00 6.0714 09.03.2009-13:00:00 6.0614 09.03.2009-14:00:00 6.0563 09.03.2009-15:00:00 6.0463 09.03.2009-16:00:00 6.0463 09.03.2009-17:00:00 6.0463 09.03.2009-18:00:00 6.0463 09.03.2009-19:00:00 6.0563 09.03.2009-20:00:00 6.0563 09.03.2009-21:00:00 6.0513 09.03.2009-22:00:00 6.0563 09.03.2009-23:00:00 6.0563 09.04.2009-00:00:00 6.0563 09.04.2009-01:00:00 6.0563 09.04.2009-02:00:00 6.0614 09.04.2009-03:00:00 6.0664 09.04.2009-04:00:00 6.0714 09.04.2009-05:00:00 6.0714 09.04.2009-06:00:00 6.0764 09.04.2009-07:00:00 6.0764 09.04.2009-08:00:00 6.0714 09.04.2009-09:00:00 6.0563 09.04.2009-10:00:00 6.0563 09.04.2009-11:00:00 6.0513 09.04.2009-12:00:00 6.0363 09.04.2009-13:00:00 6.0363 09.04.2009-14:00:00 6.0262 09.04.2009-15:00:00 6.0212 09.04.2009-16:00:00 6.0061 09.04.2009-17:00:00 6.0061 09.04.2009-18:00:00 6.0061 09.04.2009-19:00:00 6.0061 09.04.2009-20:00:00 6.0061 09.04.2009-21:00:00 6.0111 09.04.2009-22:00:00 6.0212 09.04.2009-23:00:00 6.0262 09.05.2009-00:00:00 6.0262 09.05.2009-01:00:00 6.0262 09.05.2009-02:00:00 6.0262 09.05.2009-03:00:00 6.0262 09.05.2009-04:00:00 6.0312 09.05.2009-05:00:00 6.0312 09.05.2009-06:00:00 6.0312 09.05.2009-07:00:00 6.0312 09.05.2009-08:00:00 6.0312 09.05.2009-09:00:00 6.0312 09.05.2009-10:00:00 6.0312 09.05.2009-11:00:00 6.0312 09.05.2009-12:00:00 6.0363 09.05.2009-13:00:00 6.0463 09.05.2009-14:00:00 6.0463 09.05.2009-15:00:00 6.0513 09.05.2009-16:00:00 6.0513 09.05.2009-17:00:00 6.0513 09.05.2009-18:00:00 6.0513 09.05.2009-19:00:00 6.0664 09.05.2009-20:00:00 6.0664 09.05.2009-21:00:00 6.0664 09.05.2009-22:00:00 6.0664 09.05.2009-23:00:00 6.0664 09.06.2009-00:00:00 6.0664 09.06.2009-01:00:00 6.0664 09.06.2009-02:00:00 6.0614 09.06.2009-03:00:00 6.0614 09.06.2009-04:00:00 6.0664 09.06.2009-05:00:00 6.0664 09.06.2009-06:00:00 6.0614 09.06.2009-07:00:00 6.0614 09.06.2009-08:00:00 6.0664 09.06.2009-09:00:00 6.0664 09.06.2009-10:00:00 6.1568 09.06.2009-11:00:00 6.2020 09.06.2009-12:00:00 6.2221 09.06.2009-13:00:00 6.2371 09.06.2009-14:00:00 6.2572 09.06.2009-15:00:00 6.4280 09.06.2009-16:00:00 6.5133 09.06.2009-17:00:00 6.5636 09.06.2009-18:00:00 6.7745 09.06.2009-19:00:00 6.8096 09.06.2009-20:00:00 6.8498 09.06.2009-21:00:00 6.8749 09.06.2009-22:00:00 6.9000 09.06.2009-23:00:00 6.9151 09.07.2009-00:00:00 6.9402 09.07.2009-01:00:00 6.9553 09.07.2009-02:00:00 6.9603 09.07.2009-03:00:00 6.9804 09.07.2009-04:00:00 6.9804 09.07.2009-05:00:00 7.0105 09.07.2009-06:00:00 7.0105 09.07.2009-07:00:00 7.0105 09.07.2009-08:00:00 7.0205 09.07.2009-09:00:00 7.0708 09.07.2009-10:00:00 7.1160 09.07.2009-11:00:00 7.1360 09.07.2009-12:00:00 7.1612 09.07.2009-13:00:00 7.1662 09.07.2009-14:00:00 7.1863 09.07.2009-15:00:00 7.1913 09.07.2009-16:00:00 7.1913 09.07.2009-17:00:00 7.2214 09.07.2009-18:00:00 7.2315 09.07.2009-19:00:00 7.2315 09.07.2009-20:00:00 7.2465 09.07.2009-21:00:00 7.2616 09.07.2009-22:00:00 7.2867 09.07.2009-23:00:00 7.2967 09.08.2009-00:00:00 7.3018 09.08.2009-01:00:00 7.3118 09.08.2009-02:00:00 7.3269 09.08.2009-03:00:00 7.3470 09.08.2009-04:00:00 7.3520 09.08.2009-05:00:00 7.3771 09.08.2009-06:00:00 7.4072 09.08.2009-07:00:00 7.4173 09.08.2009-08:00:00 7.4273 09.08.2009-09:00:00 7.4374 09.08.2009-10:00:00 7.4323 09.08.2009-11:00:00 7.4323 09.08.2009-12:00:00 7.4323 09.08.2009-13:00:00 7.4173 09.08.2009-14:00:00 7.4223 09.08.2009-15:00:00 7.4223 09.08.2009-16:00:00 7.4223 09.08.2009-17:00:00 7.4173 09.08.2009-18:00:00 7.4173 09.08.2009-19:00:00 7.4173 09.08.2009-20:00:00 7.4223 09.08.2009-21:00:00 7.4223 09.08.2009-22:00:00 7.4273 09.08.2009-23:00:00 7.4323 09.09.2009-00:00:00 7.4374 09.09.2009-01:00:00 7.4374 09.09.2009-02:00:00 7.4323 09.09.2009-03:00:00 7.4273 09.09.2009-04:00:00 7.4374 09.09.2009-05:00:00 7.4424 09.09.2009-06:00:00 7.4424 09.09.2009-07:00:00 7.4374 09.09.2009-08:00:00 7.4223 09.09.2009-09:00:00 7.4122 09.09.2009-10:00:00 7.4072 09.09.2009-11:00:00 7.3871 09.09.2009-12:00:00 7.3821 09.09.2009-13:00:00 7.3771 09.09.2009-14:00:00 7.3721 09.09.2009-15:00:00 7.3771 09.09.2009-16:00:00 7.3821 09.09.2009-17:00:00 7.4223 09.09.2009-18:00:00 7.4323 09.09.2009-19:00:00 7.4625 09.09.2009-20:00:00 7.4675 09.09.2009-21:00:00 7.4725 09.09.2009-22:00:00 7.4825 09.09.2009-23:00:00 7.4825 09.10.2009-00:00:00 7.4825 09.10.2009-01:00:00 7.4825 09.10.2009-02:00:00 7.4926 09.10.2009-03:00:00 7.4926 09.10.2009-04:00:00 7.5026 09.10.2009-05:00:00 7.5378 09.10.2009-06:00:00 7.5478 09.10.2009-07:00:00 7.5529 09.10.2009-08:00:00 7.5679 09.10.2009-09:00:00 7.5729 09.10.2009-10:00:00 7.5729 09.10.2009-11:00:00 7.5629 09.10.2009-12:00:00 7.5629 09.10.2009-13:00:00 7.5629 09.10.2009-14:00:00 7.5529 09.10.2009-15:00:00 7.5529 09.10.2009-16:00:00 7.5529 09.10.2009-17:00:00 7.5328 09.10.2009-18:00:00 7.5227 09.10.2009-19:00:00 7.5227 09.10.2009-20:00:00 7.5227 09.10.2009-21:00:00 7.5177 09.10.2009-22:00:00 7.5177 09.10.2009-23:00:00 7.5177 09.11.2009-00:00:00 7.5227 09.11.2009-01:00:00 7.5127 09.11.2009-02:00:00 7.4926 09.11.2009-03:00:00 7.4825 09.11.2009-04:00:00 7.4775 09.11.2009-05:00:00 7.4775 09.11.2009-06:00:00 7.4725 09.11.2009-07:00:00 7.4675 09.11.2009-08:00:00 7.4524 09.11.2009-09:00:00 7.4474 09.11.2009-10:00:00 7.4323 09.11.2009-11:00:00 7.4323 09.11.2009-12:00:00 7.4223 09.11.2009-13:00:00 7.4223 09.11.2009-14:00:00 7.4223 09.11.2009-15:00:00 7.4173 09.11.2009-16:00:00 7.4122 09.11.2009-17:00:00 7.4122 09.11.2009-18:00:00 7.4022 09.11.2009-19:00:00 7.3922 09.11.2009-20:00:00 7.3871 09.11.2009-21:00:00 7.3871 09.11.2009-22:00:00 7.3821 09.11.2009-23:00:00 7.3771 09.12.2009-00:00:00 7.3670 09.12.2009-01:00:00 7.3620 09.12.2009-02:00:00 7.3620 09.12.2009-03:00:00 7.3570 09.12.2009-04:00:00 7.3520 09.12.2009-05:00:00 7.3520 09.12.2009-06:00:00 7.3470 09.12.2009-07:00:00 7.3419 09.12.2009-08:00:00 7.3269 09.12.2009-09:00:00 7.2967 09.12.2009-10:00:00 7.2817 09.12.2009-11:00:00 7.2716 09.12.2009-12:00:00 7.2666 09.12.2009-13:00:00 7.2616 09.12.2009-14:00:00 7.2616 09.12.2009-15:00:00 7.2616 09.12.2009-16:00:00 7.2616 09.12.2009-17:00:00 7.2515 09.12.2009-18:00:00 7.2465 09.12.2009-19:00:00 7.2415 09.12.2009-20:00:00 7.2415 09.12.2009-21:00:00 7.2365 09.12.2009-22:00:00 7.2365 09.12.2009-23:00:00 7.2365 09.13.2009-00:00:00 7.2365 09.13.2009-01:00:00 7.2365 09.13.2009-02:00:00 7.2264 09.13.2009-03:00:00 7.2264 09.13.2009-04:00:00 7.2315 09.13.2009-05:00:00 7.2214 09.13.2009-06:00:00 7.2214 09.13.2009-07:00:00 7.2013 09.13.2009-08:00:00 7.1863 09.13.2009-09:00:00 7.1712 09.13.2009-10:00:00 7.1561 09.13.2009-11:00:00 7.1511 09.13.2009-12:00:00 7.1411 09.13.2009-13:00:00 7.1411 09.13.2009-14:00:00 7.1260 09.13.2009-15:00:00 7.1109 09.13.2009-16:00:00 7.0959 09.13.2009-17:00:00 7.0758 09.13.2009-18:00:00 7.0758 09.13.2009-19:00:00 7.0758 09.13.2009-20:00:00 7.0808 09.13.2009-21:00:00 7.0808 09.13.2009-22:00:00 7.0808 09.13.2009-23:00:00 7.0808 09.14.2009-00:00:00 7.0808 09.14.2009-01:00:00 7.0808 09.14.2009-02:00:00 7.0808 09.14.2009-03:00:00 7.0808 09.14.2009-04:00:00 7.0808 09.14.2009-05:00:00 7.0808 09.14.2009-06:00:00 7.0808 09.14.2009-07:00:00 7.0808 09.14.2009-08:00:00 7.0808 09.14.2009-09:00:00 7.0758 09.14.2009-10:00:00 7.0708 09.14.2009-11:00:00 7.0607 09.14.2009-12:00:00 7.0456 09.14.2009-13:00:00 7.0205 09.14.2009-14:00:00 7.0055 09.14.2009-15:00:00 6.9904 09.14.2009-16:00:00 6.9804 09.14.2009-17:00:00 6.9703 09.14.2009-18:00:00 6.9553 09.14.2009-19:00:00 6.9553 09.14.2009-20:00:00 6.9553 09.14.2009-21:00:00 6.9502 09.14.2009-22:00:00 6.9452 09.14.2009-23:00:00 6.9402 09.15.2009-00:00:00 6.9402 09.15.2009-01:00:00 6.9402 09.15.2009-02:00:00 6.9402 09.15.2009-03:00:00 6.9402 09.15.2009-04:00:00 6.9402 09.15.2009-05:00:00 6.9452 09.15.2009-06:00:00 6.9452 09.15.2009-07:00:00 6.9452 09.15.2009-08:00:00 6.9402 09.15.2009-09:00:00 6.9352 09.15.2009-10:00:00 6.9352 09.15.2009-11:00:00 6.9251 09.15.2009-12:00:00 6.9201 09.15.2009-13:00:00 6.9151 09.15.2009-14:00:00 6.9050 09.15.2009-15:00:00 6.8950 09.15.2009-16:00:00 6.8799 09.15.2009-17:00:00 6.8799 09.15.2009-18:00:00 6.8699 09.15.2009-19:00:00 6.8699 09.15.2009-20:00:00 6.8699 09.15.2009-21:00:00 6.8699 09.15.2009-22:00:00 6.8699 09.15.2009-23:00:00 6.8649 09.16.2009-00:00:00 6.8649 09.16.2009-01:00:00 6.8598 09.16.2009-02:00:00 6.8598 09.16.2009-03:00:00 6.8598 09.16.2009-04:00:00 6.8548 09.16.2009-05:00:00 6.8548 09.16.2009-06:00:00 6.8498 09.16.2009-07:00:00 6.8448 09.16.2009-08:00:00 6.8448 09.16.2009-09:00:00 6.8398 09.16.2009-10:00:00 6.8347 09.16.2009-11:00:00 6.8297 09.16.2009-12:00:00 6.8197 09.16.2009-13:00:00 6.8146 09.16.2009-14:00:00 6.8046 09.16.2009-15:00:00 6.7996 09.16.2009-16:00:00 6.7946 09.16.2009-17:00:00 6.7946 09.16.2009-18:00:00 6.7946 09.16.2009-19:00:00 6.7946 09.16.2009-20:00:00 6.8046 09.16.2009-21:00:00 6.8347 09.16.2009-22:00:00 6.8498 09.16.2009-23:00:00 6.8548 09.17.2009-00:00:00 6.8649 09.17.2009-01:00:00 6.8950 09.17.2009-02:00:00 6.9553 09.17.2009-03:00:00 6.9703 09.17.2009-04:00:00 7.0105 09.17.2009-05:00:00 7.0456 09.17.2009-06:00:00 7.1009 09.17.2009-07:00:00 7.1461 09.17.2009-08:00:00 7.2666 09.17.2009-09:00:00 7.2716 09.17.2009-10:00:00 7.2967 09.17.2009-11:00:00 7.3018 09.17.2009-12:00:00 7.3219 09.17.2009-13:00:00 7.3570 09.17.2009-14:00:00 7.3972 09.17.2009-15:00:00 7.4273 09.17.2009-16:00:00 7.4524 09.17.2009-17:00:00 7.4926 09.17.2009-18:00:00 7.5328 09.17.2009-19:00:00 7.5478 09.17.2009-20:00:00 7.5679 09.17.2009-21:00:00 7.6131 09.17.2009-22:00:00 7.6583 09.17.2009-23:00:00 7.6734 09.18.2009-00:00:00 7.7035 09.18.2009-01:00:00 7.7387 09.18.2009-02:00:00 7.7638 09.18.2009-03:00:00 7.7889 09.18.2009-04:00:00 7.8140 09.18.2009-05:00:00 7.8341 09.18.2009-06:00:00 7.8692 09.18.2009-07:00:00 7.8743 09.18.2009-08:00:00 7.8943 09.18.2009-09:00:00 7.9044 09.18.2009-10:00:00 7.9094 09.18.2009-11:00:00 7.9144 09.18.2009-12:00:00 7.9144 09.18.2009-13:00:00 7.9094 09.18.2009-14:00:00 7.9094 09.18.2009-15:00:00 7.9044 09.18.2009-16:00:00 7.9044 09.18.2009-17:00:00 7.9144 09.18.2009-18:00:00 7.9295 09.18.2009-19:00:00 7.9395 09.18.2009-20:00:00 7.9345 09.18.2009-21:00:00 7.9446 09.18.2009-22:00:00 7.9446 09.18.2009-23:00:00 7.9446 09.19.2009-00:00:00 7.9496 09.19.2009-01:00:00 7.9546 09.19.2009-02:00:00 7.9546 09.19.2009-03:00:00 7.9596 09.19.2009-04:00:00 7.9697 09.19.2009-05:00:00 8.1053 09.19.2009-06:00:00 8.4518 09.19.2009-07:00:00 8.8485 09.19.2009-08:00:00 8.9690 09.19.2009-09:00:00 9.0544 09.19.2009-10:00:00 9.1297 09.19.2009-11:00:00 9.2201 09.19.2009-12:00:00 9.3055 09.19.2009-13:00:00 9.3457 09.19.2009-14:00:00 9.4009 09.19.2009-15:00:00 9.4712 09.19.2009-16:00:00 9.5214 09.19.2009-17:00:00 9.5716 09.19.2009-18:00:00 9.6219 09.19.2009-19:00:00 9.6620 09.19.2009-20:00:00 9.7223 09.19.2009-21:00:00 9.8026 09.19.2009-22:00:00 9.8579 09.19.2009-23:00:00 9.9483 09.20.2009-00:00:00 9.9935 09.20.2009-01:00:00 10.0588 09.20.2009-02:00:00 10.1040 09.20.2009-03:00:00 10.1542 09.20.2009-04:00:00 10.1743 09.20.2009-05:00:00 10.2094 09.20.2009-06:00:00 10.2395 09.20.2009-07:00:00 10.2948 09.20.2009-08:00:00 10.3199 09.20.2009-09:00:00 10.3450 09.20.2009-10:00:00 10.3651 09.20.2009-11:00:00 10.3701 09.20.2009-12:00:00 10.3902 09.20.2009-13:00:00 10.4103 09.20.2009-14:00:00 10.4454 09.20.2009-15:00:00 10.4705 09.20.2009-16:00:00 10.5007 09.20.2009-17:00:00 10.5057 09.20.2009-18:00:00 10.5358 09.20.2009-19:00:00 10.5609 09.20.2009-20:00:00 10.5810 09.20.2009-21:00:00 10.6061 09.20.2009-22:00:00 10.6262 09.20.2009-23:00:00 10.6262 09.21.2009-00:00:00 10.6413 09.21.2009-01:00:00 10.6513 09.21.2009-02:00:00 10.6664 09.21.2009-03:00:00 10.6714 09.21.2009-04:00:00 10.6915 09.21.2009-05:00:00 10.6915 09.21.2009-06:00:00 10.6915 09.21.2009-07:00:00 10.6965 09.21.2009-08:00:00 10.6815 09.21.2009-09:00:00 10.6865 09.21.2009-10:00:00 10.6915 09.21.2009-11:00:00 10.6815 09.21.2009-12:00:00 10.6865 09.21.2009-13:00:00 10.6915 09.21.2009-14:00:00 10.6865 09.21.2009-15:00:00 10.6815 09.21.2009-16:00:00 10.6664 09.21.2009-17:00:00 10.6764 09.21.2009-18:00:00 10.6764 09.21.2009-19:00:00 10.6764 09.21.2009-20:00:00 10.6714 09.21.2009-21:00:00 10.6764 09.21.2009-22:00:00 10.6714 09.21.2009-23:00:00 10.6564 09.22.2009-00:00:00 10.6463 09.22.2009-01:00:00 10.6413 09.22.2009-02:00:00 10.6363 09.22.2009-03:00:00 10.6312 09.22.2009-04:00:00 10.6112 09.22.2009-05:00:00 10.6011 09.22.2009-06:00:00 10.5961 09.22.2009-07:00:00 10.5810 09.22.2009-08:00:00 10.5609 09.22.2009-09:00:00 10.5710 09.22.2009-10:00:00 10.5509 09.22.2009-11:00:00 10.5509 09.22.2009-12:00:00 10.5509 09.22.2009-13:00:00 10.5509 09.22.2009-14:00:00 10.5358 09.22.2009-15:00:00 10.5208 09.22.2009-16:00:00 10.5107 09.22.2009-17:00:00 10.5057 09.22.2009-18:00:00 10.5007 09.22.2009-19:00:00 10.4856 09.22.2009-20:00:00 10.4756 09.22.2009-21:00:00 10.4756 09.22.2009-22:00:00 10.4756 09.22.2009-23:00:00 10.4806 09.23.2009-00:00:00 10.4756 09.23.2009-01:00:00 10.4605 09.23.2009-02:00:00 10.4505 09.23.2009-03:00:00 10.4454 09.23.2009-04:00:00 10.4404 09.23.2009-05:00:00 10.4354 09.23.2009-06:00:00 10.4254 09.23.2009-07:00:00 10.4103 09.23.2009-08:00:00 10.4053 09.23.2009-09:00:00 10.4002 09.23.2009-10:00:00 10.3852 09.23.2009-11:00:00 10.3751 09.23.2009-12:00:00 10.3450 09.23.2009-13:00:00 10.3149 09.23.2009-14:00:00 10.2898 09.23.2009-15:00:00 10.2596 09.23.2009-16:00:00 10.2446 09.23.2009-17:00:00 10.2245 09.23.2009-18:00:00 10.2245 09.23.2009-19:00:00 10.2195 09.23.2009-20:00:00 10.1994 09.23.2009-21:00:00 10.1893 09.23.2009-22:00:00 10.1793 09.23.2009-23:00:00 10.1692 09.24.2009-00:00:00 10.1592 09.24.2009-01:00:00 10.1542 09.24.2009-02:00:00 10.1291 09.24.2009-03:00:00 10.1090 09.24.2009-04:00:00 10.1040 09.24.2009-05:00:00 10.1040 09.24.2009-06:00:00 10.1040 09.24.2009-07:00:00 10.0939 09.24.2009-08:00:00 10.0939 09.24.2009-09:00:00 10.0788 09.24.2009-10:00:00 10.0738 09.24.2009-11:00:00 10.0638 09.24.2009-12:00:00 10.0085 09.24.2009-13:00:00 9.9935 09.24.2009-14:00:00 9.9734 09.24.2009-15:00:00 9.9583 09.24.2009-16:00:00 9.9433 09.24.2009-17:00:00 9.9332 09.24.2009-18:00:00 9.9181 09.24.2009-19:00:00 9.9131 09.24.2009-20:00:00 9.9081 09.24.2009-21:00:00 9.9031 09.24.2009-22:00:00 9.9081 09.24.2009-23:00:00 9.9031 09.25.2009-00:00:00 9.8981 09.25.2009-01:00:00 9.8830 09.25.2009-02:00:00 9.8679 09.25.2009-03:00:00 9.8629 09.25.2009-04:00:00 9.8478 09.25.2009-05:00:00 9.8378 09.25.2009-06:00:00 9.8278 09.25.2009-07:00:00 9.8227 09.25.2009-08:00:00 9.8077 09.25.2009-09:00:00 9.7976 09.25.2009-10:00:00 9.7725 09.25.2009-11:00:00 9.7625 09.25.2009-12:00:00 9.7574 09.25.2009-13:00:00 9.7424 09.25.2009-14:00:00 9.7072 09.25.2009-15:00:00 9.6922 09.25.2009-16:00:00 9.6419 09.25.2009-17:00:00 9.6269 09.25.2009-18:00:00 9.6269 09.25.2009-19:00:00 9.6168 09.25.2009-20:00:00 9.6118 09.25.2009-21:00:00 9.5967 09.25.2009-22:00:00 9.5817 09.25.2009-23:00:00 9.5817 09.26.2009-00:00:00 9.5817 09.26.2009-01:00:00 9.5817 09.26.2009-02:00:00 9.5666 09.26.2009-03:00:00 9.5666 09.26.2009-04:00:00 9.5666 09.26.2009-05:00:00 9.5616 09.26.2009-06:00:00 9.5616 09.26.2009-07:00:00 9.5566 09.26.2009-08:00:00 9.5515 09.26.2009-09:00:00 9.5465 09.26.2009-10:00:00 9.5315 09.26.2009-11:00:00 9.5214 09.26.2009-12:00:00 9.4913 09.26.2009-13:00:00 9.4812 09.26.2009-14:00:00 9.4762 09.26.2009-15:00:00 9.4561 09.26.2009-16:00:00 9.4461 09.26.2009-17:00:00 9.4411 09.26.2009-18:00:00 9.4360 09.26.2009-19:00:00 9.4411 09.26.2009-20:00:00 9.4360 09.26.2009-21:00:00 9.4310 09.26.2009-22:00:00 9.4260 09.26.2009-23:00:00 9.4260 09.27.2009-00:00:00 9.4260 09.27.2009-01:00:00 9.4260 09.27.2009-02:00:00 9.4210 09.27.2009-03:00:00 9.4009 09.27.2009-04:00:00 9.3909 09.27.2009-05:00:00 9.3909 09.27.2009-06:00:00 9.3858 09.27.2009-07:00:00 9.3808 09.27.2009-08:00:00 9.3607 09.27.2009-09:00:00 9.3457 09.27.2009-10:00:00 9.3406 09.27.2009-11:00:00 9.2904 09.27.2009-12:00:00 9.2703 09.27.2009-13:00:00 9.2452 09.27.2009-14:00:00 9.2352 09.27.2009-15:00:00 9.2302 09.27.2009-16:00:00 9.2000 09.27.2009-17:00:00 9.1850 09.27.2009-18:00:00 9.1699 09.27.2009-19:00:00 9.1598 09.27.2009-20:00:00 9.1548 09.27.2009-21:00:00 9.1247 09.27.2009-22:00:00 9.1197 09.27.2009-23:00:00 9.1146 09.28.2009-00:00:00 9.1096 09.28.2009-01:00:00 9.1046 09.28.2009-02:00:00 9.0946 09.28.2009-03:00:00 9.0946 09.28.2009-04:00:00 9.0845 09.28.2009-05:00:00 9.0644 09.28.2009-06:00:00 9.0594 09.28.2009-07:00:00 9.0343 09.28.2009-08:00:00 9.0192 09.28.2009-09:00:00 8.9941 09.28.2009-10:00:00 8.9740 09.28.2009-11:00:00 8.9690 09.28.2009-12:00:00 8.9590 09.28.2009-13:00:00 8.9339 09.28.2009-14:00:00 8.9138 09.28.2009-15:00:00 8.9088 09.28.2009-16:00:00 8.8987 09.28.2009-17:00:00 8.8937 09.28.2009-18:00:00 8.8937 09.28.2009-19:00:00 8.8887 09.28.2009-20:00:00 8.8836 09.28.2009-21:00:00 8.8987 09.28.2009-22:00:00 8.8987 09.28.2009-23:00:00 8.8937 09.29.2009-00:00:00 8.8887 09.29.2009-01:00:00 8.8836 09.29.2009-02:00:00 8.8836 09.29.2009-03:00:00 8.8736 09.29.2009-04:00:00 8.8736 09.29.2009-05:00:00 8.8686 09.29.2009-06:00:00 8.8636 09.29.2009-07:00:00 8.9037 09.29.2009-08:00:00 8.9339 09.29.2009-09:00:00 8.9941 09.29.2009-10:00:00 9.0795 09.29.2009-11:00:00 9.3657 09.29.2009-12:00:00 9.5114 09.29.2009-13:00:00 9.9382 09.29.2009-14:00:00 10.0989 09.29.2009-15:00:00 10.1843 09.29.2009-16:00:00 10.2797 09.29.2009-17:00:00 10.3350 09.29.2009-18:00:00 10.4404 09.29.2009-19:00:00 10.9727 09.29.2009-20:00:00 11.2740 09.29.2009-21:00:00 11.4096 09.29.2009-22:00:00 11.9821 09.29.2009-23:00:00 12.2784 09.30.2009-00:00:00 12.4592 09.30.2009-01:00:00 12.5496 09.30.2009-02:00:00 12.6550 09.30.2009-03:00:00 12.7555 09.30.2009-04:00:00 12.7906 09.30.2009-05:00:00 12.8459 09.30.2009-06:00:00 12.8710 09.30.2009-07:00:00 12.9162 09.30.2009-08:00:00 12.9764 09.30.2009-09:00:00 13.0116 09.30.2009-10:00:00 13.0719 09.30.2009-11:00:00 13.1371 09.30.2009-12:00:00 13.1874 09.30.2009-13:00:00 13.2075 09.30.2009-14:00:00 13.2476 09.30.2009-15:00:00 13.2627 09.30.2009-16:00:00 13.2978 09.30.2009-17:00:00 13.3531 09.30.2009-18:00:00 13.4083 09.30.2009-19:00:00 13.4334 09.30.2009-20:00:00 13.4736 09.30.2009-21:00:00 13.4837 09.30.2009-22:00:00 13.5188 09.30.2009-23:00:00 13.5590 10.01.2009-00:00:00 13.5841 10.01.2009-01:00:00 13.6243 10.01.2009-02:00:00 13.6544 10.01.2009-03:00:00 13.6895 10.01.2009-04:00:00 13.7046 10.01.2009-05:00:00 13.7147 10.01.2009-06:00:00 13.7247 10.01.2009-07:00:00 13.7448 10.01.2009-08:00:00 13.7599 10.01.2009-09:00:00 13.7649 10.01.2009-10:00:00 13.7900 10.01.2009-11:00:00 13.8000 10.01.2009-12:00:00 13.8151 10.01.2009-13:00:00 13.8251 10.01.2009-14:00:00 13.8302 10.01.2009-15:00:00 13.8502 10.01.2009-16:00:00 13.8653 10.01.2009-17:00:00 13.9005 10.01.2009-18:00:00 13.9507 10.01.2009-19:00:00 14.0009 10.01.2009-20:00:00 14.0612 10.01.2009-21:00:00 14.1666 10.01.2009-22:00:00 14.2168 10.01.2009-23:00:00 14.2570 10.02.2009-00:00:00 14.3123 10.02.2009-01:00:00 14.4077 10.02.2009-02:00:00 14.4679 10.02.2009-03:00:00 14.5031 10.02.2009-04:00:00 14.5182 10.02.2009-05:00:00 14.5332 10.02.2009-06:00:00 14.5483 10.02.2009-07:00:00 14.5734 10.02.2009-08:00:00 14.5885 10.02.2009-09:00:00 14.6136 10.02.2009-10:00:00 14.6236 10.02.2009-11:00:00 14.6437 10.02.2009-12:00:00 14.6738 10.02.2009-13:00:00 14.6789 10.02.2009-14:00:00 14.6989 10.02.2009-15:00:00 14.7542 10.02.2009-16:00:00 14.7793 10.02.2009-17:00:00 14.8144 10.02.2009-18:00:00 14.8446 10.02.2009-19:00:00 14.8546 10.02.2009-20:00:00 14.8647 10.02.2009-21:00:00 14.8647 10.02.2009-22:00:00 14.8747 10.02.2009-23:00:00 14.8948 10.03.2009-00:00:00 14.9048 10.03.2009-01:00:00 14.9149 10.03.2009-02:00:00 14.9350 10.03.2009-03:00:00 14.9450 10.03.2009-04:00:00 14.9551 10.03.2009-05:00:00 14.9601 10.03.2009-06:00:00 14.9601 10.03.2009-07:00:00 14.9601 10.03.2009-08:00:00 14.9651 10.03.2009-09:00:00 14.9751 10.03.2009-10:00:00 14.9751 10.03.2009-11:00:00 14.9852 10.03.2009-12:00:00 14.9902 10.03.2009-13:00:00 15.0053 10.03.2009-14:00:00 15.0053 10.03.2009-15:00:00 15.0153 10.03.2009-16:00:00 15.0404 10.03.2009-17:00:00 15.0454 10.03.2009-18:00:00 15.0555 10.03.2009-19:00:00 15.0605 10.03.2009-20:00:00 15.0655 10.03.2009-21:00:00 15.0806 10.03.2009-22:00:00 15.0756 10.03.2009-23:00:00 15.0756 10.04.2009-00:00:00 15.0756 10.04.2009-01:00:00 15.0806 10.04.2009-02:00:00 15.0856 10.04.2009-03:00:00 15.0906 10.04.2009-04:00:00 15.0756 10.04.2009-05:00:00 15.0806 10.04.2009-06:00:00 15.0806 10.04.2009-07:00:00 15.0856 10.04.2009-08:00:00 15.0906 10.04.2009-09:00:00 15.0906 10.04.2009-10:00:00 15.0906 10.04.2009-11:00:00 15.0957 10.04.2009-12:00:00 15.0957 10.04.2009-13:00:00 15.0806 10.04.2009-14:00:00 15.0756 10.04.2009-15:00:00 15.0706 10.04.2009-16:00:00 15.0706 10.04.2009-17:00:00 15.0706 10.04.2009-18:00:00 15.0655 10.04.2009-19:00:00 15.0655 10.04.2009-20:00:00 15.0605 10.04.2009-21:00:00 15.0404 10.04.2009-22:00:00 15.0404 10.04.2009-23:00:00 15.0454 10.05.2009-00:00:00 15.0454 10.05.2009-01:00:00 15.0454 10.05.2009-02:00:00 15.0505 10.05.2009-03:00:00 15.0454 10.05.2009-04:00:00 15.0404 10.05.2009-05:00:00 15.0354 10.05.2009-06:00:00 15.0304 10.05.2009-07:00:00 15.0304 10.05.2009-08:00:00 15.0203 10.05.2009-09:00:00 15.0153 10.05.2009-10:00:00 15.0053 10.05.2009-11:00:00 14.9902 10.05.2009-12:00:00 14.9701 10.05.2009-13:00:00 14.9601 10.05.2009-14:00:00 14.9551 10.05.2009-15:00:00 14.9450 10.05.2009-16:00:00 14.9350 10.05.2009-17:00:00 14.9299 10.05.2009-18:00:00 14.9299 10.05.2009-19:00:00 14.9249 10.05.2009-20:00:00 14.9299 10.05.2009-21:00:00 14.9149 10.05.2009-22:00:00 14.8948 10.05.2009-23:00:00 14.8948 10.06.2009-00:00:00 14.8948 10.06.2009-01:00:00 14.8898 10.06.2009-02:00:00 14.8847 10.06.2009-03:00:00 14.8747 10.06.2009-04:00:00 14.8596 10.06.2009-05:00:00 14.8546 10.06.2009-06:00:00 14.8396 10.06.2009-07:00:00 14.8345 10.06.2009-08:00:00 14.8345 10.06.2009-09:00:00 14.8195 10.06.2009-10:00:00 14.8094 10.06.2009-11:00:00 14.8044 10.06.2009-12:00:00 14.7944 10.06.2009-13:00:00 14.7743 10.06.2009-14:00:00 14.7441 10.06.2009-15:00:00 14.7341 10.06.2009-16:00:00 14.7190 10.06.2009-17:00:00 14.7090 10.06.2009-18:00:00 14.6989 10.06.2009-19:00:00 14.6989 10.06.2009-20:00:00 14.6638 10.06.2009-21:00:00 14.6638 10.06.2009-22:00:00 14.6387 10.06.2009-23:00:00 14.6236 10.07.2009-00:00:00 14.6136 10.07.2009-01:00:00 14.6035 10.07.2009-02:00:00 14.5684 10.07.2009-03:00:00 14.5684 10.07.2009-04:00:00 14.5483 10.07.2009-05:00:00 14.5382 10.07.2009-06:00:00 14.5182 10.07.2009-07:00:00 14.5081 10.07.2009-08:00:00 14.5031 10.07.2009-09:00:00 14.4880 10.07.2009-10:00:00 14.4730 10.07.2009-11:00:00 14.4378 10.07.2009-12:00:00 14.4027 10.07.2009-13:00:00 14.3725 10.07.2009-14:00:00 14.3424 10.07.2009-15:00:00 14.3374 10.07.2009-16:00:00 14.3323 10.07.2009-17:00:00 14.3323 10.07.2009-18:00:00 14.3273 10.07.2009-19:00:00 14.3123 10.07.2009-20:00:00 14.2972 10.07.2009-21:00:00 14.2721 10.07.2009-22:00:00 14.2420 10.07.2009-23:00:00 14.2269 10.08.2009-00:00:00 14.2118 10.08.2009-01:00:00 14.2018 10.08.2009-02:00:00 14.2018 10.08.2009-03:00:00 14.1968 10.08.2009-04:00:00 14.1516 10.08.2009-05:00:00 14.1465 10.08.2009-06:00:00 14.1315 10.08.2009-07:00:00 14.1315 10.08.2009-08:00:00 14.1164 10.08.2009-09:00:00 14.0712 10.08.2009-10:00:00 14.0561 10.08.2009-11:00:00 14.0361 10.08.2009-12:00:00 14.0109 10.08.2009-13:00:00 13.9658 10.08.2009-14:00:00 13.9406 10.08.2009-15:00:00 13.9005 10.08.2009-16:00:00 13.9055 10.08.2009-17:00:00 13.8854 10.08.2009-18:00:00 13.8703 10.08.2009-19:00:00 13.8653 10.08.2009-20:00:00 13.8502 10.08.2009-21:00:00 13.8502 10.08.2009-22:00:00 13.8302 10.08.2009-23:00:00 13.8251 10.09.2009-00:00:00 13.8000 10.09.2009-01:00:00 13.7950 10.09.2009-02:00:00 13.7900 10.09.2009-03:00:00 13.7850 10.09.2009-04:00:00 13.7649 10.09.2009-05:00:00 13.7498 10.09.2009-06:00:00 13.7347 10.09.2009-07:00:00 13.7347 10.09.2009-08:00:00 13.7197 10.09.2009-09:00:00 13.7096 10.09.2009-10:00:00 13.7046 10.09.2009-11:00:00 13.6895 10.09.2009-12:00:00 13.6695 10.09.2009-13:00:00 13.6544 10.09.2009-14:00:00 13.6243 10.09.2009-15:00:00 13.6092 10.09.2009-16:00:00 13.5841 10.09.2009-17:00:00 13.5791 10.09.2009-18:00:00 13.5690 10.09.2009-19:00:00 13.5540 10.09.2009-20:00:00 13.5389 10.09.2009-21:00:00 13.5238 10.09.2009-22:00:00 13.5188 10.09.2009-23:00:00 13.5088 10.10.2009-00:00:00 13.5088 10.10.2009-01:00:00 13.4987 10.10.2009-02:00:00 13.4887 10.10.2009-03:00:00 13.4786 10.10.2009-04:00:00 13.4736 10.10.2009-05:00:00 13.4736 10.10.2009-06:00:00 13.4686 10.10.2009-07:00:00 13.4535 10.10.2009-08:00:00 13.4535 10.10.2009-09:00:00 13.4485 10.10.2009-10:00:00 13.4284 10.10.2009-11:00:00 13.4284 10.10.2009-12:00:00 13.4033 10.10.2009-13:00:00 13.3933 10.10.2009-14:00:00 13.3782 10.10.2009-15:00:00 13.3782 10.10.2009-16:00:00 13.3682 10.10.2009-17:00:00 13.3531 10.10.2009-18:00:00 13.3380 10.10.2009-19:00:00 13.3230 10.10.2009-20:00:00 13.3079 10.10.2009-21:00:00 13.2928 10.10.2009-22:00:00 13.2928 10.10.2009-23:00:00 13.2878 10.11.2009-00:00:00 13.2878 10.11.2009-01:00:00 13.2878 10.11.2009-02:00:00 13.2828 10.11.2009-03:00:00 13.2677 10.11.2009-04:00:00 13.2627 10.11.2009-05:00:00 13.2677 10.11.2009-06:00:00 13.2677 10.11.2009-07:00:00 13.2577 10.11.2009-08:00:00 13.2577 10.11.2009-09:00:00 13.2577 10.11.2009-10:00:00 13.2426 10.11.2009-11:00:00 13.2275 10.11.2009-12:00:00 13.2225 10.11.2009-13:00:00 13.2175 10.11.2009-14:00:00 13.2075 10.11.2009-15:00:00 13.1974 10.11.2009-16:00:00 13.1974 10.11.2009-17:00:00 13.1924 10.11.2009-18:00:00 13.1874 10.11.2009-19:00:00 13.1924 10.11.2009-20:00:00 13.1823 10.11.2009-21:00:00 13.1823 10.11.2009-22:00:00 13.1723 10.11.2009-23:00:00 13.1673 10.12.2009-00:00:00 13.1572 10.12.2009-01:00:00 13.1472 10.12.2009-02:00:00 13.1422 10.12.2009-03:00:00 13.1221 10.12.2009-04:00:00 13.1171 10.12.2009-05:00:00 13.1171 10.12.2009-06:00:00 13.1070 10.12.2009-07:00:00 13.1020 10.12.2009-08:00:00 13.0920 10.12.2009-09:00:00 13.0920 10.12.2009-10:00:00 13.0819 10.12.2009-11:00:00 13.0618 10.12.2009-12:00:00 13.0618 10.12.2009-13:00:00 13.0468 10.12.2009-14:00:00 13.0267 10.12.2009-15:00:00 13.0317 10.12.2009-16:00:00 13.0216 10.12.2009-17:00:00 13.0116 10.12.2009-18:00:00 13.0066 10.12.2009-19:00:00 13.0016 10.12.2009-20:00:00 12.9965 10.12.2009-21:00:00 12.9915 10.12.2009-22:00:00 12.9815 10.12.2009-23:00:00 12.9714 10.13.2009-00:00:00 12.9463 10.13.2009-01:00:00 12.9463 10.13.2009-02:00:00 12.9463 10.13.2009-03:00:00 12.9463 10.13.2009-04:00:00 12.9513 10.13.2009-05:00:00 12.9815 10.13.2009-06:00:00 13.0016 10.13.2009-07:00:00 13.0166 10.13.2009-08:00:00 13.0719 10.13.2009-09:00:00 13.2376 10.13.2009-10:00:00 13.3581 10.13.2009-11:00:00 13.5037 10.13.2009-12:00:00 13.5841 10.13.2009-13:00:00 13.6695 10.13.2009-14:00:00 13.7498 10.13.2009-15:00:00 13.8000 10.13.2009-16:00:00 13.8653 10.13.2009-17:00:00 13.9055 10.13.2009-18:00:00 13.9557 10.13.2009-19:00:00 14.0310 10.13.2009-20:00:00 14.1666 10.13.2009-21:00:00 14.2671 10.13.2009-22:00:00 14.3474 10.13.2009-23:00:00 14.4378 10.14.2009-00:00:00 14.5232 10.14.2009-01:00:00 14.5834 10.14.2009-02:00:00 14.6487 10.14.2009-03:00:00 14.7441 10.14.2009-04:00:00 15.0555 10.14.2009-05:00:00 15.3769 10.14.2009-06:00:00 15.5978 10.14.2009-07:00:00 15.7435 10.14.2009-08:00:00 15.8741 10.14.2009-09:00:00 15.9243 10.14.2009-10:00:00 15.9845 10.14.2009-11:00:00 16.0398 10.14.2009-12:00:00 16.0599 10.14.2009-13:00:00 16.1101 10.14.2009-14:00:00 16.2406 10.14.2009-15:00:00 16.3762 10.14.2009-16:00:00 16.5520 10.14.2009-17:00:00 16.6223 10.14.2009-18:00:00 16.7127 10.14.2009-19:00:00 16.7579 10.14.2009-20:00:00 16.8131 10.14.2009-21:00:00 16.8382 10.14.2009-22:00:00 16.8734 10.14.2009-23:00:00 16.8985 10.15.2009-00:00:00 16.9437 10.15.2009-01:00:00 16.9638 10.15.2009-02:00:00 16.9789 10.15.2009-03:00:00 16.9939 10.15.2009-04:00:00 17.0140 10.15.2009-05:00:00 17.0391 10.15.2009-06:00:00 17.0441 10.15.2009-07:00:00 17.0642 10.15.2009-08:00:00 17.0642 10.15.2009-09:00:00 17.0592 10.15.2009-10:00:00 17.0793 10.15.2009-11:00:00 17.0893 10.15.2009-12:00:00 17.0994 10.15.2009-13:00:00 17.1044 10.15.2009-14:00:00 17.1195 10.15.2009-15:00:00 17.1144 10.15.2009-16:00:00 17.1295 10.15.2009-17:00:00 17.1446 10.15.2009-18:00:00 17.1596 10.15.2009-19:00:00 17.1647 10.15.2009-20:00:00 17.1747 10.15.2009-21:00:00 17.1797 10.15.2009-22:00:00 17.1697 10.15.2009-23:00:00 17.1647 10.16.2009-00:00:00 17.1797 10.16.2009-01:00:00 17.1797 10.16.2009-02:00:00 17.1747 10.16.2009-03:00:00 17.1898 10.16.2009-04:00:00 17.2048 10.16.2009-05:00:00 17.2149 10.16.2009-06:00:00 17.2199 10.16.2009-07:00:00 17.2249 10.16.2009-08:00:00 17.2299 10.16.2009-09:00:00 17.2249 10.16.2009-10:00:00 17.2551 10.16.2009-11:00:00 17.3354 10.16.2009-12:00:00 17.4861 10.16.2009-13:00:00 17.6468 10.16.2009-14:00:00 17.6920 10.16.2009-15:00:00 17.7120 10.16.2009-16:00:00 17.7120 10.16.2009-17:00:00 17.7171 10.16.2009-18:00:00 17.7171 10.16.2009-19:00:00 17.7472 10.16.2009-20:00:00 17.7673 10.16.2009-21:00:00 17.7924 10.16.2009-22:00:00 17.9179 10.16.2009-23:00:00 18.0385 10.17.2009-00:00:00 18.1439 10.17.2009-01:00:00 18.2996 10.17.2009-02:00:00 18.3850 10.17.2009-03:00:00 18.4151 10.17.2009-04:00:00 18.4603 10.17.2009-05:00:00 18.5256 10.17.2009-06:00:00 18.6009 10.17.2009-07:00:00 18.7214 10.17.2009-08:00:00 18.8922 10.17.2009-09:00:00 19.0428 10.17.2009-10:00:00 19.2337 10.17.2009-11:00:00 19.4998 10.17.2009-12:00:00 19.6957 10.17.2009-13:00:00 19.8614 10.17.2009-14:00:00 20.0070 10.17.2009-15:00:00 20.1075 10.17.2009-16:00:00 20.1979 10.17.2009-17:00:00 20.2431 10.17.2009-18:00:00 20.4088 10.17.2009-19:00:00 20.4891 10.17.2009-20:00:00 20.5594 10.17.2009-21:00:00 20.6046 10.17.2009-22:00:00 20.6348 10.17.2009-23:00:00 20.6800 10.18.2009-00:00:00 20.6900 10.18.2009-01:00:00 20.7402 10.18.2009-02:00:00 20.8206 10.18.2009-03:00:00 20.8909 10.18.2009-04:00:00 20.9059 10.18.2009-05:00:00 20.9160 10.18.2009-06:00:00 20.9310 10.18.2009-07:00:00 20.9411 10.18.2009-08:00:00 20.9562 10.18.2009-09:00:00 20.9662 10.18.2009-10:00:00 20.9712 10.18.2009-11:00:00 20.9863 10.18.2009-12:00:00 21.0114 10.18.2009-13:00:00 21.0315 10.18.2009-14:00:00 21.0365 10.18.2009-15:00:00 21.0365 10.18.2009-16:00:00 21.0415 10.18.2009-17:00:00 21.0566 10.18.2009-18:00:00 21.0516 10.18.2009-19:00:00 21.0516 10.18.2009-20:00:00 21.0666 10.18.2009-21:00:00 21.0666 10.18.2009-22:00:00 21.0717 10.18.2009-23:00:00 21.0717 10.19.2009-00:00:00 21.0666 10.19.2009-01:00:00 21.0616 10.19.2009-02:00:00 21.0666 10.19.2009-03:00:00 21.0666 10.19.2009-04:00:00 21.0666 10.19.2009-05:00:00 21.0616 10.19.2009-06:00:00 21.0566 10.19.2009-07:00:00 21.0566 10.19.2009-08:00:00 21.0566 10.19.2009-09:00:00 21.0516 10.19.2009-10:00:00 21.0516 10.19.2009-11:00:00 21.0466 10.19.2009-12:00:00 21.0466 10.19.2009-13:00:00 21.0365 10.19.2009-14:00:00 21.0415 10.19.2009-15:00:00 21.0365 10.19.2009-16:00:00 21.0315 10.19.2009-17:00:00 21.0214 10.19.2009-18:00:00 21.0164 10.19.2009-19:00:00 21.0014 10.19.2009-20:00:00 20.9963 10.19.2009-21:00:00 21.0014 10.19.2009-22:00:00 20.9963 10.19.2009-23:00:00 20.9963 10.20.2009-00:00:00 20.9963 10.20.2009-01:00:00 20.9963 10.20.2009-02:00:00 20.9712 10.20.2009-03:00:00 20.9612 10.20.2009-04:00:00 20.9511 10.20.2009-05:00:00 20.9361 10.20.2009-06:00:00 20.9361 10.20.2009-07:00:00 20.9210 10.20.2009-08:00:00 20.9210 10.20.2009-09:00:00 20.9009 10.20.2009-10:00:00 20.8959 10.20.2009-11:00:00 20.8808 10.20.2009-12:00:00 20.8557 10.20.2009-13:00:00 20.8507 10.20.2009-14:00:00 20.8356 10.20.2009-15:00:00 20.8306 10.20.2009-16:00:00 20.8306 10.20.2009-17:00:00 20.8256 10.20.2009-18:00:00 20.8105 10.20.2009-19:00:00 20.7904 10.20.2009-20:00:00 20.7904 10.20.2009-21:00:00 20.7804 10.20.2009-22:00:00 20.7503 10.20.2009-23:00:00 20.7452 10.21.2009-00:00:00 20.7252 10.21.2009-01:00:00 20.7201 10.21.2009-02:00:00 20.7000 10.21.2009-03:00:00 20.6900 10.21.2009-04:00:00 20.6749 10.21.2009-05:00:00 20.6699 10.21.2009-06:00:00 20.6649 10.21.2009-07:00:00 20.6599 10.21.2009-08:00:00 20.6398 10.21.2009-09:00:00 20.6398 10.21.2009-10:00:00 20.6197 10.21.2009-11:00:00 20.6247 10.21.2009-12:00:00 20.7754 10.21.2009-13:00:00 20.8557 10.21.2009-14:00:00 20.9110 10.21.2009-15:00:00 20.9411 10.21.2009-16:00:00 20.9461 10.21.2009-17:00:00 20.9511 10.21.2009-18:00:00 20.9562 10.21.2009-19:00:00 20.9562 10.21.2009-20:00:00 20.9562 10.21.2009-21:00:00 20.9511 10.21.2009-22:00:00 20.9562 10.21.2009-23:00:00 20.9662 10.22.2009-00:00:00 20.9511 10.22.2009-01:00:00 20.9411 10.22.2009-02:00:00 20.9361 10.22.2009-03:00:00 20.9310 10.22.2009-04:00:00 20.9511 10.22.2009-05:00:00 20.9310 10.22.2009-06:00:00 20.9411 10.22.2009-07:00:00 20.9411 10.22.2009-08:00:00 20.9411 10.22.2009-09:00:00 20.9260 10.22.2009-10:00:00 20.9210 10.22.2009-11:00:00 20.9059 10.22.2009-12:00:00 20.8959 10.22.2009-13:00:00 20.9009 10.22.2009-14:00:00 20.8959 10.22.2009-15:00:00 20.8909 10.22.2009-16:00:00 20.8859 10.22.2009-17:00:00 20.8808 10.22.2009-18:00:00 20.8708 10.22.2009-19:00:00 20.8708 10.22.2009-20:00:00 20.8658 10.22.2009-21:00:00 20.8607 10.22.2009-22:00:00 20.8507 10.22.2009-23:00:00 20.8457 10.23.2009-00:00:00 20.8457 10.23.2009-01:00:00 20.8658 10.23.2009-02:00:00 20.8658 10.23.2009-03:00:00 20.9059 10.23.2009-04:00:00 20.9210 10.23.2009-05:00:00 20.9511 10.23.2009-06:00:00 21.0214 10.23.2009-07:00:00 21.1068 10.23.2009-08:00:00 21.1821 10.23.2009-09:00:00 21.3529 10.23.2009-10:00:00 21.4985 10.23.2009-11:00:00 21.6090 10.23.2009-12:00:00 21.6893 10.23.2009-13:00:00 21.8249 10.23.2009-14:00:00 21.9153 10.23.2009-15:00:00 21.9655 10.23.2009-16:00:00 21.9856 10.23.2009-17:00:00 22.0057 10.23.2009-18:00:00 22.0459 10.23.2009-19:00:00 22.2217 10.23.2009-20:00:00 22.6586 10.23.2009-21:00:00 22.9197 10.23.2009-22:00:00 23.0452 10.23.2009-23:00:00 23.0955 10.24.2009-00:00:00 23.1206 10.24.2009-01:00:00 23.1507 10.24.2009-02:00:00 23.1607 10.24.2009-03:00:00 23.2059 10.24.2009-04:00:00 23.2160 10.24.2009-05:00:00 23.2160 10.24.2009-06:00:00 23.2311 10.24.2009-07:00:00 23.2511 10.24.2009-08:00:00 23.2361 10.24.2009-09:00:00 23.2210 10.24.2009-10:00:00 23.2210 10.24.2009-11:00:00 23.2110 10.24.2009-12:00:00 23.2210 10.24.2009-13:00:00 23.2361 10.24.2009-14:00:00 23.2361 10.24.2009-15:00:00 23.2361 10.24.2009-16:00:00 23.2361 10.24.2009-17:00:00 23.2361 10.24.2009-18:00:00 23.2461 10.24.2009-19:00:00 23.2461 10.24.2009-20:00:00 23.2461 10.24.2009-21:00:00 23.2461 10.24.2009-22:00:00 23.2361 10.24.2009-23:00:00 23.2461 10.25.2009-00:00:00 23.2411 10.25.2009-01:00:00 23.2411 10.25.2009-02:00:00 23.2361 10.25.2009-03:00:00 23.2260 10.25.2009-04:00:00 23.2210 10.25.2009-05:00:00 23.2210 10.25.2009-06:00:00 23.2160 10.25.2009-07:00:00 23.2160 10.25.2009-08:00:00 23.2160 10.25.2009-09:00:00 23.2110 10.25.2009-10:00:00 23.1959 10.25.2009-11:00:00 23.1859 10.25.2009-12:00:00 23.1658 10.25.2009-13:00:00 23.1507 10.25.2009-14:00:00 23.1356 10.25.2009-15:00:00 23.1356 10.25.2009-16:00:00 23.1457 10.25.2009-17:00:00 23.1557 10.25.2009-18:00:00 23.1909 10.25.2009-19:00:00 23.1658 10.25.2009-20:00:00 23.1758 10.25.2009-21:00:00 23.1708 10.25.2009-22:00:00 23.1808 10.25.2009-23:00:00 23.1808 10.26.2009-00:00:00 23.1859 10.26.2009-01:00:00 23.1859 10.26.2009-02:00:00 23.2210 10.26.2009-03:00:00 23.2210 10.26.2009-04:00:00 23.3014 10.26.2009-05:00:00 23.3968 10.26.2009-06:00:00 23.4621 10.26.2009-07:00:00 23.5223 10.26.2009-08:00:00 23.5625 10.26.2009-09:00:00 23.5675 10.26.2009-10:00:00 23.5977 10.26.2009-11:00:00 23.6127 10.26.2009-12:00:00 23.6579 10.26.2009-13:00:00 23.7132 10.26.2009-14:00:00 23.7433 10.26.2009-15:00:00 23.9542 10.26.2009-16:00:00 24.0496 10.26.2009-17:00:00 24.1049 10.26.2009-18:00:00 24.1300 10.26.2009-19:00:00 24.1450 10.26.2009-20:00:00 24.1601 10.26.2009-21:00:00 24.1701 10.26.2009-22:00:00 24.1601 10.26.2009-23:00:00 24.1601 10.27.2009-00:00:00 24.1601 10.27.2009-01:00:00 24.1601 10.27.2009-02:00:00 24.1551 10.27.2009-03:00:00 24.1400 10.27.2009-04:00:00 24.1199 10.27.2009-05:00:00 24.1199 10.27.2009-06:00:00 24.1099 10.27.2009-07:00:00 24.0998 10.27.2009-08:00:00 24.0948 10.27.2009-09:00:00 24.0797 10.27.2009-10:00:00 24.0848 10.27.2009-11:00:00 24.0697 10.27.2009-12:00:00 24.0597 10.27.2009-13:00:00 24.0597 10.27.2009-14:00:00 24.0597 10.27.2009-15:00:00 24.0597 10.27.2009-16:00:00 24.0546 10.27.2009-17:00:00 24.0446 10.27.2009-18:00:00 24.0295 10.27.2009-19:00:00 24.0094 10.27.2009-20:00:00 23.9944 10.27.2009-21:00:00 23.9793 10.27.2009-22:00:00 23.9693 10.27.2009-23:00:00 23.9642 10.28.2009-00:00:00 23.9592 10.28.2009-01:00:00 23.9542 10.28.2009-02:00:00 23.9391 10.28.2009-03:00:00 23.9241 10.28.2009-04:00:00 23.9140 10.28.2009-05:00:00 23.8939 10.28.2009-06:00:00 23.8889 10.28.2009-07:00:00 23.8738 10.28.2009-08:00:00 23.8588 10.28.2009-09:00:00 23.8487 10.28.2009-10:00:00 23.8437 10.28.2009-11:00:00 23.8437 10.28.2009-12:00:00 23.8437 10.28.2009-13:00:00 23.8487 10.28.2009-14:00:00 23.8387 10.28.2009-15:00:00 23.8337 10.28.2009-16:00:00 23.8236 10.28.2009-17:00:00 23.8186 10.28.2009-18:00:00 23.8086 10.28.2009-19:00:00 23.7885 10.28.2009-20:00:00 23.7684 10.28.2009-21:00:00 23.7483 10.28.2009-22:00:00 23.7533 10.28.2009-23:00:00 23.7583 10.29.2009-00:00:00 23.7684 10.29.2009-01:00:00 23.7885 10.29.2009-02:00:00 23.8035 10.29.2009-03:00:00 23.7885 10.29.2009-04:00:00 23.7835 10.29.2009-05:00:00 23.8035 10.29.2009-06:00:00 23.8186 10.29.2009-07:00:00 23.8538 10.29.2009-08:00:00 23.9592 10.29.2009-09:00:00 24.1400 10.29.2009-10:00:00 24.3258 10.29.2009-11:00:00 24.4564 10.29.2009-12:00:00 24.5066 10.29.2009-13:00:00 24.6070 10.29.2009-14:00:00 24.8330 10.29.2009-15:00:00 24.9435 10.29.2009-16:00:00 25.0289 10.29.2009-17:00:00 25.0791 10.29.2009-18:00:00 25.1193 10.29.2009-19:00:00 25.1896 10.29.2009-20:00:00 25.2549 10.29.2009-21:00:00 25.2749 10.29.2009-22:00:00 25.3352 10.29.2009-23:00:00 25.3503 10.30.2009-00:00:00 25.3603 10.30.2009-01:00:00 25.3754 10.30.2009-02:00:00 25.3854 10.30.2009-03:00:00 25.3804 10.30.2009-04:00:00 25.3704 10.30.2009-05:00:00 25.3854 10.30.2009-06:00:00 25.3955 10.30.2009-07:00:00 25.4055 10.30.2009-08:00:00 25.4306 10.30.2009-09:00:00 25.4407 10.30.2009-10:00:00 25.4457 10.30.2009-11:00:00 25.4457 10.30.2009-12:00:00 25.4457 10.30.2009-13:00:00 25.4457 10.30.2009-14:00:00 25.4306 10.30.2009-15:00:00 25.4256 10.30.2009-16:00:00 25.4256 10.30.2009-17:00:00 25.4156 10.30.2009-18:00:00 25.4156 10.30.2009-19:00:00 25.4356 10.30.2009-20:00:00 25.4608 10.30.2009-21:00:00 25.4758 10.30.2009-22:00:00 25.4808 10.30.2009-23:00:00 25.5060 10.31.2009-00:00:00 25.6767 10.31.2009-01:00:00 25.7370 10.31.2009-02:00:00 25.7671 10.31.2009-03:00:00 25.8173 10.31.2009-04:00:00 25.8273 10.31.2009-05:00:00 25.8374 10.31.2009-06:00:00 25.8474 10.31.2009-07:00:00 25.8474 10.31.2009-08:00:00 25.8525 10.31.2009-09:00:00 25.8525 10.31.2009-10:00:00 25.8525 10.31.2009-11:00:00 25.8474 10.31.2009-12:00:00 25.8525 10.31.2009-13:00:00 25.8324 10.31.2009-14:00:00 25.8223 10.31.2009-15:00:00 25.8022 10.31.2009-16:00:00 25.7922 10.31.2009-17:00:00 25.7621 10.31.2009-18:00:00 25.7520 10.31.2009-19:00:00 25.7370 10.31.2009-20:00:00 25.7219 10.31.2009-21:00:00 25.7118 10.31.2009-22:00:00 25.7118 10.31.2009-23:00:00 25.6918 11.01.2009-00:00:00 25.6767 11.01.2009-01:00:00 25.6767 11.01.2009-02:00:00 25.6717 11.01.2009-03:00:00 25.6717 11.01.2009-04:00:00 25.6516 11.01.2009-05:00:00 25.6415 11.01.2009-06:00:00 25.6365 11.01.2009-07:00:00 25.6164 11.01.2009-08:00:00 25.5913 11.01.2009-09:00:00 25.5813 11.01.2009-10:00:00 25.5311 11.01.2009-11:00:00 25.5110 11.01.2009-12:00:00 25.4959 11.01.2009-13:00:00 25.4909 11.01.2009-14:00:00 25.4909 11.01.2009-15:00:00 25.4859 11.01.2009-16:00:00 25.4758 11.01.2009-17:00:00 25.4457 11.01.2009-18:00:00 25.4407 11.01.2009-19:00:00 25.4105 11.01.2009-20:00:00 25.3955 11.01.2009-21:00:00 25.3904 11.01.2009-22:00:00 25.3854 11.01.2009-23:00:00 25.3804 11.02.2009-00:00:00 25.3804 11.02.2009-01:00:00 25.3503 11.02.2009-02:00:00 25.3352 11.02.2009-03:00:00 25.3252 11.02.2009-04:00:00 25.3151 11.02.2009-05:00:00 25.3101 11.02.2009-06:00:00 25.2950 11.02.2009-07:00:00 25.2850 11.02.2009-08:00:00 25.2800 11.02.2009-09:00:00 25.2649 11.02.2009-10:00:00 25.2498 11.02.2009-11:00:00 25.2297 11.02.2009-12:00:00 25.2297 11.02.2009-13:00:00 25.2147 11.02.2009-14:00:00 25.2046 11.02.2009-15:00:00 25.2046 11.02.2009-16:00:00 25.1745 11.02.2009-17:00:00 25.1645 11.02.2009-18:00:00 25.1444 11.02.2009-19:00:00 25.1243 11.02.2009-20:00:00 25.1092 11.02.2009-21:00:00 25.0992 11.02.2009-22:00:00 25.0841 11.02.2009-23:00:00 25.0690 11.03.2009-00:00:00 25.0439 11.03.2009-01:00:00 25.0138 11.03.2009-02:00:00 25.0038 11.03.2009-03:00:00 24.9787 11.03.2009-04:00:00 24.9586 11.03.2009-05:00:00 24.9435 11.03.2009-06:00:00 24.9184 11.03.2009-07:00:00 24.8832 11.03.2009-08:00:00 24.8632 11.03.2009-09:00:00 24.8431 11.03.2009-10:00:00 24.8280 11.03.2009-11:00:00 24.7928 11.03.2009-12:00:00 24.7878 11.03.2009-13:00:00 24.7426 11.03.2009-14:00:00 24.7225 11.03.2009-15:00:00 24.6974 11.03.2009-16:00:00 24.6874 11.03.2009-17:00:00 24.6472 11.03.2009-18:00:00 24.6322 11.03.2009-19:00:00 24.6271 11.03.2009-20:00:00 24.6070 11.03.2009-21:00:00 24.5618 11.03.2009-22:00:00 24.5418 11.03.2009-23:00:00 24.5217 11.04.2009-00:00:00 24.4966 11.04.2009-01:00:00 24.4915 11.04.2009-02:00:00 24.4664 11.04.2009-03:00:00 24.4313 11.04.2009-04:00:00 24.4212 11.04.2009-05:00:00 24.3961 11.04.2009-06:00:00 24.3811 11.04.2009-07:00:00 24.3610 11.04.2009-08:00:00 24.3409 11.04.2009-09:00:00 24.3208 11.04.2009-10:00:00 24.2756 11.04.2009-11:00:00 24.2555 11.04.2009-12:00:00 24.2103 11.04.2009-13:00:00 24.1902 11.04.2009-14:00:00 24.1802 11.04.2009-15:00:00 24.1601 11.04.2009-16:00:00 24.1551 11.04.2009-17:00:00 24.1300 11.04.2009-18:00:00 24.1099 11.04.2009-19:00:00 24.0898 11.04.2009-20:00:00 24.0697 11.04.2009-21:00:00 24.0546 11.04.2009-22:00:00 24.0346 11.04.2009-23:00:00 24.0094 11.05.2009-00:00:00 23.9743 11.05.2009-01:00:00 23.9592 11.05.2009-02:00:00 23.9291 11.05.2009-03:00:00 23.9040 11.05.2009-04:00:00 23.8889 11.05.2009-05:00:00 23.8738 11.05.2009-06:00:00 23.8588 11.05.2009-07:00:00 23.8186 11.05.2009-08:00:00 23.8186 11.05.2009-09:00:00 23.7835 11.05.2009-10:00:00 23.7634 11.05.2009-11:00:00 23.7232 11.05.2009-12:00:00 23.7132 11.05.2009-13:00:00 23.6830 11.05.2009-14:00:00 23.6629 11.05.2009-15:00:00 23.6529 11.05.2009-16:00:00 23.6579 11.05.2009-17:00:00 23.6579 11.05.2009-18:00:00 23.6680 11.05.2009-19:00:00 23.6730 11.05.2009-20:00:00 23.7132 11.05.2009-21:00:00 23.7433 11.05.2009-22:00:00 24.2605 11.05.2009-23:00:00 24.5166 11.06.2009-00:00:00 24.6020 11.06.2009-01:00:00 24.6573 11.06.2009-02:00:00 24.6773 11.06.2009-03:00:00 24.6924 11.06.2009-04:00:00 24.7125 11.06.2009-05:00:00 24.7225 11.06.2009-06:00:00 24.7326 11.06.2009-07:00:00 24.7376 11.06.2009-08:00:00 24.7477 11.06.2009-09:00:00 24.7527 11.06.2009-10:00:00 24.7627 11.06.2009-11:00:00 24.7878 11.06.2009-12:00:00 24.8380 11.06.2009-13:00:00 24.8581 11.06.2009-14:00:00 24.8933 11.06.2009-15:00:00 24.9385 11.06.2009-16:00:00 24.9736 11.06.2009-17:00:00 25.0138 11.06.2009-18:00:00 25.0339 11.06.2009-19:00:00 25.0540 11.06.2009-20:00:00 25.0540 11.06.2009-21:00:00 25.0439 11.06.2009-22:00:00 25.0490 11.06.2009-23:00:00 25.0540 11.07.2009-00:00:00 25.0439 11.07.2009-01:00:00 25.0540 11.07.2009-02:00:00 25.0942 11.07.2009-03:00:00 25.2850 11.07.2009-04:00:00 25.4005 11.07.2009-05:00:00 25.5361 11.07.2009-06:00:00 25.6215 11.07.2009-07:00:00 25.6466 11.07.2009-08:00:00 25.6767 11.07.2009-09:00:00 25.6867 11.07.2009-10:00:00 25.6918 11.07.2009-11:00:00 25.6968 11.07.2009-12:00:00 25.6817 11.07.2009-13:00:00 25.6767 11.07.2009-14:00:00 25.6817 11.07.2009-15:00:00 25.7118 11.07.2009-16:00:00 25.8776 11.07.2009-17:00:00 26.0031 11.07.2009-18:00:00 26.0383 11.07.2009-19:00:00 26.0483 11.07.2009-20:00:00 26.0734 11.07.2009-21:00:00 26.1035 11.07.2009-22:00:00 26.2191 11.07.2009-23:00:00 26.2492 11.08.2009-00:00:00 26.2492 11.08.2009-01:00:00 26.2391 11.08.2009-02:00:00 26.2542 11.08.2009-03:00:00 26.2642 11.08.2009-04:00:00 26.2592 11.08.2009-05:00:00 26.2592 11.08.2009-06:00:00 26.2492 11.08.2009-07:00:00 26.2492 11.08.2009-08:00:00 26.2492 11.08.2009-09:00:00 26.2492 11.08.2009-10:00:00 26.2492 11.08.2009-11:00:00 26.2592 11.08.2009-12:00:00 26.2693 11.08.2009-13:00:00 26.2693 11.08.2009-14:00:00 26.2693 11.08.2009-15:00:00 26.2642 11.08.2009-16:00:00 26.2592 11.08.2009-17:00:00 26.2442 11.08.2009-18:00:00 26.2341 11.08.2009-19:00:00 26.2241 11.08.2009-20:00:00 26.1939 11.08.2009-21:00:00 26.1889 11.08.2009-22:00:00 26.1889 11.08.2009-23:00:00 26.1789 11.09.2009-00:00:00 26.1538 11.09.2009-01:00:00 26.1337 11.09.2009-02:00:00 26.1287 11.09.2009-03:00:00 26.1186 11.09.2009-04:00:00 26.1136 11.09.2009-05:00:00 26.1035 11.09.2009-06:00:00 26.0784 11.09.2009-07:00:00 26.0634 11.09.2009-08:00:00 26.0433 11.09.2009-09:00:00 26.0332 11.09.2009-10:00:00 26.0182 11.09.2009-11:00:00 25.9981 11.09.2009-12:00:00 25.9931 11.09.2009-13:00:00 25.9880 11.09.2009-14:00:00 25.9830 11.09.2009-15:00:00 25.9981 11.09.2009-16:00:00 25.9981 11.09.2009-17:00:00 26.0081 11.09.2009-18:00:00 26.0282 11.09.2009-19:00:00 26.0533 11.09.2009-20:00:00 26.0835 11.09.2009-21:00:00 26.1035 11.09.2009-22:00:00 26.1688 11.09.2009-23:00:00 26.1839 11.10.2009-00:00:00 26.1990 11.10.2009-01:00:00 26.1990 11.10.2009-02:00:00 26.1839 11.10.2009-03:00:00 26.1739 11.10.2009-04:00:00 26.1739 11.10.2009-05:00:00 26.1688 11.10.2009-06:00:00 26.1538 11.10.2009-07:00:00 26.1437 11.10.2009-08:00:00 26.1437 11.10.2009-09:00:00 26.1387 11.10.2009-10:00:00 26.1287 11.10.2009-11:00:00 26.1337 11.10.2009-12:00:00 26.1186 11.10.2009-13:00:00 26.1035 11.10.2009-14:00:00 26.1035 11.10.2009-15:00:00 26.1236 11.10.2009-16:00:00 26.1236 11.10.2009-17:00:00 26.1387 11.10.2009-18:00:00 26.1236 11.10.2009-19:00:00 26.1136 11.10.2009-20:00:00 26.1035 11.10.2009-21:00:00 26.0985 11.10.2009-22:00:00 26.0784 11.10.2009-23:00:00 26.0784 11.11.2009-00:00:00 26.0784 11.11.2009-01:00:00 26.0835 11.11.2009-02:00:00 26.1287 11.11.2009-03:00:00 26.1638 11.11.2009-04:00:00 26.1889 11.11.2009-05:00:00 26.1588 11.11.2009-06:00:00 26.1588 11.11.2009-07:00:00 26.1437 11.11.2009-08:00:00 26.1236 11.11.2009-09:00:00 26.0935 11.11.2009-10:00:00 26.0734 11.11.2009-11:00:00 26.0784 11.11.2009-12:00:00 26.0885 11.11.2009-13:00:00 26.0835 11.11.2009-14:00:00 26.0684 11.11.2009-15:00:00 26.0483 11.11.2009-16:00:00 26.0383 11.11.2009-17:00:00 26.0383 11.11.2009-18:00:00 26.0282 11.11.2009-19:00:00 26.0282 11.11.2009-20:00:00 26.0031 11.11.2009-21:00:00 25.9830 11.11.2009-22:00:00 25.9529 11.11.2009-23:00:00 25.9429 11.12.2009-00:00:00 25.9278 11.12.2009-01:00:00 25.9127 11.12.2009-02:00:00 25.9077 11.12.2009-03:00:00 25.8926 11.12.2009-04:00:00 25.8926 11.12.2009-05:00:00 25.8826 11.12.2009-06:00:00 25.8776 11.12.2009-07:00:00 25.8725 11.12.2009-08:00:00 25.8525 11.12.2009-09:00:00 25.8474 11.12.2009-10:00:00 25.8324 11.12.2009-11:00:00 25.8173 11.12.2009-12:00:00 25.8073 11.12.2009-13:00:00 25.7972 11.12.2009-14:00:00 25.7771 11.12.2009-15:00:00 25.7671 11.12.2009-16:00:00 25.7621 11.12.2009-17:00:00 25.7520 11.12.2009-18:00:00 25.7319 11.12.2009-19:00:00 25.7118 11.12.2009-20:00:00 25.6968 11.12.2009-21:00:00 25.6867 11.12.2009-22:00:00 25.6767 11.12.2009-23:00:00 25.6667 11.13.2009-00:00:00 25.6566 11.13.2009-01:00:00 25.6466 11.13.2009-02:00:00 25.6265 11.13.2009-03:00:00 25.5963 11.13.2009-04:00:00 25.5813 11.13.2009-05:00:00 25.5662 11.13.2009-06:00:00 25.5511 11.13.2009-07:00:00 25.5311 11.13.2009-08:00:00 25.5311 11.13.2009-09:00:00 25.5511 11.13.2009-10:00:00 25.5863 11.13.2009-11:00:00 25.6315 11.13.2009-12:00:00 25.6315 11.13.2009-13:00:00 25.6717 11.13.2009-14:00:00 25.6867 11.13.2009-15:00:00 25.6968 11.13.2009-16:00:00 25.6918 11.13.2009-17:00:00 25.6918 11.13.2009-18:00:00 25.6667 11.13.2009-19:00:00 25.6365 11.13.2009-20:00:00 25.6164 11.13.2009-21:00:00 25.5813 11.13.2009-22:00:00 25.5612 11.13.2009-23:00:00 25.5461 11.14.2009-00:00:00 25.5210 11.14.2009-01:00:00 25.5060 11.14.2009-02:00:00 25.4909 11.14.2009-03:00:00 25.4808 11.14.2009-04:00:00 25.4708 11.14.2009-05:00:00 25.4608 11.14.2009-06:00:00 25.4507 11.14.2009-07:00:00 25.4256 11.14.2009-08:00:00 25.4156 11.14.2009-09:00:00 25.3854 11.14.2009-10:00:00 25.3352 11.14.2009-11:00:00 25.3302 11.14.2009-12:00:00 25.3101 11.14.2009-13:00:00 25.2950 11.14.2009-14:00:00 25.2900 11.14.2009-15:00:00 25.2749 11.14.2009-16:00:00 25.2498 11.14.2009-17:00:00 25.2398 11.14.2009-18:00:00 25.1996 11.14.2009-19:00:00 25.1946 11.14.2009-20:00:00 25.1795 11.14.2009-21:00:00 25.1795 11.14.2009-22:00:00 25.1645 11.14.2009-23:00:00 25.1494 11.15.2009-00:00:00 25.1343 11.15.2009-01:00:00 25.1142 11.15.2009-02:00:00 25.0942 11.15.2009-03:00:00 25.0741 11.15.2009-04:00:00 25.0640 11.15.2009-05:00:00 25.0690 11.15.2009-06:00:00 25.1193 11.15.2009-07:00:00 25.1996 11.15.2009-08:00:00 25.2699 11.15.2009-09:00:00 25.3051 11.15.2009-10:00:00 25.3352 11.15.2009-11:00:00 25.3754 11.15.2009-12:00:00 25.4859 11.15.2009-13:00:00 25.5562 11.15.2009-14:00:00 25.6365 11.15.2009-15:00:00 25.6867 11.15.2009-16:00:00 25.7520 11.15.2009-17:00:00 25.7721 11.15.2009-18:00:00 25.7922 11.15.2009-19:00:00 25.7922 11.15.2009-20:00:00 25.7922 11.15.2009-21:00:00 25.8073 11.15.2009-22:00:00 25.8223 11.15.2009-23:00:00 25.8424 11.16.2009-00:00:00 25.8424 11.16.2009-01:00:00 25.8374 11.16.2009-02:00:00 25.8424 11.16.2009-03:00:00 25.8374 11.16.2009-04:00:00 25.8424 11.16.2009-05:00:00 25.8675 11.16.2009-06:00:00 25.8675 11.16.2009-07:00:00 25.8776 11.16.2009-08:00:00 25.8926 11.16.2009-09:00:00 25.9177 11.16.2009-10:00:00 25.9328 11.16.2009-11:00:00 25.9378 11.16.2009-12:00:00 25.9529 11.16.2009-13:00:00 25.9479 11.16.2009-14:00:00 25.9479 11.16.2009-15:00:00 25.9529 11.16.2009-16:00:00 25.9529 11.16.2009-17:00:00 25.9629 11.16.2009-18:00:00 25.9830 11.16.2009-19:00:00 25.9981 11.16.2009-20:00:00 26.0031 11.16.2009-21:00:00 26.0132 11.16.2009-22:00:00 26.0182 11.16.2009-23:00:00 26.0232 11.17.2009-00:00:00 26.0232 11.17.2009-01:00:00 26.0182 11.17.2009-02:00:00 26.0132 11.17.2009-03:00:00 26.0232 11.17.2009-04:00:00 26.0383 11.17.2009-05:00:00 26.0985 11.17.2009-06:00:00 26.1437 11.17.2009-07:00:00 26.1839 11.17.2009-08:00:00 26.1889 11.17.2009-09:00:00 26.1889 11.17.2009-10:00:00 26.1990 11.17.2009-11:00:00 26.2241 11.17.2009-12:00:00 26.2291 11.17.2009-13:00:00 26.2542 11.17.2009-14:00:00 26.2642 11.17.2009-15:00:00 26.2743 11.17.2009-16:00:00 26.2843 11.17.2009-17:00:00 26.2743 11.17.2009-18:00:00 26.2693 11.17.2009-19:00:00 26.2642 11.17.2009-20:00:00 26.2492 11.17.2009-21:00:00 26.2391 11.17.2009-22:00:00 26.2391 11.17.2009-23:00:00 26.2191 11.18.2009-00:00:00 26.2191 11.18.2009-01:00:00 26.2241 11.18.2009-02:00:00 26.2391 11.18.2009-03:00:00 26.2492 11.18.2009-04:00:00 26.2291 11.18.2009-05:00:00 26.2241 11.18.2009-06:00:00 26.2291 11.18.2009-07:00:00 26.2291 11.18.2009-08:00:00 26.2191 11.18.2009-09:00:00 26.2140 11.18.2009-10:00:00 26.2241 11.18.2009-11:00:00 26.2291 11.18.2009-12:00:00 26.2140 11.18.2009-13:00:00 26.1990 11.18.2009-14:00:00 26.1939 11.18.2009-15:00:00 26.1839 11.18.2009-16:00:00 26.1688 11.18.2009-17:00:00 26.1688 11.18.2009-18:00:00 26.1437 11.18.2009-19:00:00 26.1387 11.18.2009-20:00:00 26.1236 11.18.2009-21:00:00 26.1136 11.18.2009-22:00:00 26.1086 11.18.2009-23:00:00 26.1086 11.19.2009-00:00:00 26.1035 11.19.2009-01:00:00 26.0885 11.19.2009-02:00:00 26.0885 11.19.2009-03:00:00 26.0584 11.19.2009-04:00:00 26.0784 11.19.2009-05:00:00 26.0985 11.19.2009-06:00:00 26.1236 11.19.2009-07:00:00 26.1688 11.19.2009-08:00:00 26.2191 11.19.2009-09:00:00 26.3094 11.19.2009-10:00:00 26.4199 11.19.2009-11:00:00 26.5656 11.19.2009-12:00:00 26.6459 11.19.2009-13:00:00 26.7413 11.19.2009-14:00:00 26.8267 11.19.2009-15:00:00 26.8468 11.19.2009-16:00:00 26.8618 11.19.2009-17:00:00 26.8518 11.19.2009-18:00:00 26.8468 11.19.2009-19:00:00 26.8468 11.19.2009-20:00:00 26.8468 11.19.2009-21:00:00 26.8367 11.19.2009-22:00:00 26.8267 11.19.2009-23:00:00 26.8317 11.20.2009-00:00:00 26.8267 11.20.2009-01:00:00 26.8267 11.20.2009-02:00:00 26.8267 11.20.2009-03:00:00 26.8217 11.20.2009-04:00:00 26.8418 11.20.2009-05:00:00 26.8367 11.20.2009-06:00:00 26.8317 11.20.2009-07:00:00 26.8317 11.20.2009-08:00:00 26.8217 11.20.2009-09:00:00 26.8217 11.20.2009-10:00:00 26.7915 11.20.2009-11:00:00 26.7966 11.20.2009-12:00:00 26.7915 11.20.2009-13:00:00 26.7765 11.20.2009-14:00:00 26.7664 11.20.2009-15:00:00 26.7514 11.20.2009-16:00:00 26.7413 11.20.2009-17:00:00 26.7263 11.20.2009-18:00:00 26.7263 11.20.2009-19:00:00 26.7162 11.20.2009-20:00:00 26.7162 11.20.2009-21:00:00 26.7062 11.20.2009-22:00:00 26.7011 11.20.2009-23:00:00 26.6911 11.21.2009-00:00:00 26.6811 11.21.2009-01:00:00 26.6760 11.21.2009-02:00:00 26.6660 11.21.2009-03:00:00 26.6610 11.21.2009-04:00:00 26.6710 11.21.2009-05:00:00 26.6710 11.21.2009-06:00:00 26.6710 11.21.2009-07:00:00 26.6610 11.21.2009-08:00:00 26.6459 11.21.2009-09:00:00 26.6459 11.21.2009-10:00:00 26.6409 11.21.2009-11:00:00 26.6359 11.21.2009-12:00:00 26.6258 11.21.2009-13:00:00 26.5957 11.21.2009-14:00:00 26.5907 11.21.2009-15:00:00 26.5756 11.21.2009-16:00:00 26.5706 11.21.2009-17:00:00 26.5706 11.21.2009-18:00:00 26.5555 11.21.2009-19:00:00 26.5907 11.21.2009-20:00:00 26.6710 11.21.2009-21:00:00 26.7463 11.21.2009-22:00:00 26.7413 11.21.2009-23:00:00 26.7413 11.22.2009-00:00:00 26.7313 11.22.2009-01:00:00 26.8518 11.22.2009-02:00:00 26.8769 11.22.2009-03:00:00 26.8819 11.22.2009-04:00:00 26.9070 11.22.2009-05:00:00 26.9322 11.22.2009-06:00:00 26.9472 11.22.2009-07:00:00 26.9522 11.22.2009-08:00:00 26.9623 11.22.2009-09:00:00 26.9723 11.22.2009-10:00:00 26.9723 11.22.2009-11:00:00 26.9723 11.22.2009-12:00:00 26.9974 11.22.2009-13:00:00 27.0326 11.22.2009-14:00:00 27.0728 11.22.2009-15:00:00 27.0728 11.22.2009-16:00:00 27.0627 11.22.2009-17:00:00 27.0477 11.22.2009-18:00:00 27.0326 11.22.2009-19:00:00 27.0125 11.22.2009-20:00:00 26.9924 11.22.2009-21:00:00 26.9824 11.22.2009-22:00:00 26.9774 11.22.2009-23:00:00 26.9774 11.23.2009-00:00:00 26.9623 11.23.2009-01:00:00 26.9372 11.23.2009-02:00:00 26.9171 11.23.2009-03:00:00 26.9121 11.23.2009-04:00:00 26.8769 11.23.2009-05:00:00 26.8568 11.23.2009-06:00:00 26.8518 11.23.2009-07:00:00 26.8116 11.23.2009-08:00:00 26.7765 11.23.2009-09:00:00 26.7514 11.23.2009-10:00:00 26.7212 11.23.2009-11:00:00 26.7112 11.23.2009-12:00:00 26.7112 11.23.2009-13:00:00 26.7011 11.23.2009-14:00:00 26.7514 11.23.2009-15:00:00 26.7815 11.23.2009-16:00:00 26.8066 11.23.2009-17:00:00 26.8167 11.23.2009-18:00:00 26.8367 11.23.2009-19:00:00 26.8518 11.23.2009-20:00:00 26.9070 11.23.2009-21:00:00 26.9271 11.23.2009-22:00:00 26.9522 11.23.2009-23:00:00 26.9824 11.24.2009-00:00:00 27.0326 11.24.2009-01:00:00 27.0728 11.24.2009-02:00:00 27.1180 11.24.2009-03:00:00 27.1682 11.24.2009-04:00:00 27.2335 11.24.2009-05:00:00 27.2435 11.24.2009-06:00:00 27.2887 11.24.2009-07:00:00 27.3038 11.24.2009-08:00:00 27.3239 11.24.2009-09:00:00 27.3138 11.24.2009-10:00:00 27.3188 11.24.2009-11:00:00 27.3389 11.24.2009-12:00:00 27.3640 11.24.2009-13:00:00 27.3891 11.24.2009-14:00:00 27.3992 11.24.2009-15:00:00 27.4143 11.24.2009-16:00:00 27.3992 11.24.2009-17:00:00 27.3891 11.24.2009-18:00:00 27.3891 11.24.2009-19:00:00 27.3791 11.24.2009-20:00:00 27.3691 11.24.2009-21:00:00 27.3691 11.24.2009-22:00:00 27.3640 11.24.2009-23:00:00 27.3540 11.25.2009-00:00:00 27.3490 11.25.2009-01:00:00 27.3389 11.25.2009-02:00:00 27.3289 11.25.2009-03:00:00 27.3239 11.25.2009-04:00:00 27.3188 11.25.2009-05:00:00 27.3138 11.25.2009-06:00:00 27.2887 11.25.2009-07:00:00 27.2636 11.25.2009-08:00:00 27.2536 11.25.2009-09:00:00 27.2536 11.25.2009-10:00:00 27.2385 11.25.2009-11:00:00 27.2335 11.25.2009-12:00:00 27.2084 11.25.2009-13:00:00 27.2084 11.25.2009-14:00:00 27.2134 11.25.2009-15:00:00 27.2084 11.25.2009-16:00:00 27.1983 11.25.2009-17:00:00 27.1782 11.25.2009-18:00:00 27.1632 11.25.2009-19:00:00 27.1531 11.25.2009-20:00:00 27.1230 11.25.2009-21:00:00 27.1180 11.25.2009-22:00:00 27.1230 11.25.2009-23:00:00 27.1129 11.26.2009-00:00:00 27.1280 11.26.2009-01:00:00 27.1431 11.26.2009-02:00:00 27.1682 11.26.2009-03:00:00 27.1983 11.26.2009-04:00:00 27.2284 11.26.2009-05:00:00 27.2787 11.26.2009-06:00:00 27.3138 11.26.2009-07:00:00 27.3741 11.26.2009-08:00:00 27.4143 11.26.2009-09:00:00 27.4343 11.26.2009-10:00:00 27.4494 11.26.2009-11:00:00 27.4695 11.26.2009-12:00:00 27.4745 11.26.2009-13:00:00 27.4996 11.26.2009-14:00:00 27.5147 11.26.2009-15:00:00 27.5247 11.26.2009-16:00:00 27.5298 11.26.2009-17:00:00 27.5298 11.26.2009-18:00:00 27.5348 11.26.2009-19:00:00 27.5448 11.26.2009-20:00:00 27.5448 11.26.2009-21:00:00 27.5498 11.26.2009-22:00:00 27.5498 11.26.2009-23:00:00 27.5549 11.27.2009-00:00:00 27.5599 11.27.2009-01:00:00 27.5750 11.27.2009-02:00:00 27.5800 11.27.2009-03:00:00 27.5699 11.27.2009-04:00:00 27.5750 11.27.2009-05:00:00 27.5800 11.27.2009-06:00:00 27.5699 11.27.2009-07:00:00 27.5549 11.27.2009-08:00:00 27.5398 11.27.2009-09:00:00 27.5398 11.27.2009-10:00:00 27.5398 11.27.2009-11:00:00 27.5348 11.27.2009-12:00:00 27.5197 11.27.2009-13:00:00 27.4996 11.27.2009-14:00:00 27.4896 11.27.2009-15:00:00 27.4846 11.27.2009-16:00:00 27.4795 11.27.2009-17:00:00 27.4645 11.27.2009-18:00:00 27.4494 11.27.2009-19:00:00 27.4143 11.27.2009-20:00:00 27.4042 11.27.2009-21:00:00 27.3992 11.27.2009-22:00:00 27.3942 11.27.2009-23:00:00 27.3841 11.28.2009-00:00:00 27.3691 11.28.2009-01:00:00 27.3289 11.28.2009-02:00:00 27.3239 11.28.2009-03:00:00 27.3038 11.28.2009-04:00:00 27.2887 11.28.2009-05:00:00 27.2636 11.28.2009-06:00:00 27.2485 11.28.2009-07:00:00 27.2234 11.28.2009-08:00:00 27.2184 11.28.2009-09:00:00 27.2033 11.28.2009-10:00:00 27.1832 11.28.2009-11:00:00 27.1732 11.28.2009-12:00:00 27.1632 11.28.2009-13:00:00 27.1581 11.28.2009-14:00:00 27.1632 11.28.2009-15:00:00 27.1682 11.28.2009-16:00:00 27.1531 11.28.2009-17:00:00 27.1531 11.28.2009-18:00:00 27.1531 11.28.2009-19:00:00 27.1481 11.28.2009-20:00:00 27.1632 11.28.2009-21:00:00 27.2385 11.28.2009-22:00:00 27.3289 11.28.2009-23:00:00 27.3640 11.29.2009-00:00:00 27.4143 11.29.2009-01:00:00 27.4394 11.29.2009-02:00:00 27.4544 11.29.2009-03:00:00 27.4795 11.29.2009-04:00:00 27.4996 11.29.2009-05:00:00 27.5247 11.29.2009-06:00:00 27.5398 11.29.2009-07:00:00 27.5549 11.29.2009-08:00:00 27.5549 11.29.2009-09:00:00 27.5549 11.29.2009-10:00:00 27.5498 11.29.2009-11:00:00 27.5448 11.29.2009-12:00:00 27.5298 11.29.2009-13:00:00 27.5247 11.29.2009-14:00:00 27.5348 11.29.2009-15:00:00 27.5298 11.29.2009-16:00:00 27.5298 11.29.2009-17:00:00 27.5298 11.29.2009-18:00:00 27.5298 11.29.2009-19:00:00 27.5247 11.29.2009-20:00:00 27.5197 11.29.2009-21:00:00 27.5147 11.29.2009-22:00:00 27.5046 11.29.2009-23:00:00 27.4996 11.30.2009-00:00:00 27.4896 11.30.2009-01:00:00 27.4846 11.30.2009-02:00:00 27.4745 11.30.2009-03:00:00 27.4544 11.30.2009-04:00:00 27.4494 11.30.2009-05:00:00 27.4494 11.30.2009-06:00:00 27.4343 11.30.2009-07:00:00 27.4092 11.30.2009-08:00:00 27.3992 11.30.2009-09:00:00 27.3791 11.30.2009-10:00:00 27.3741 11.30.2009-11:00:00 27.3691 11.30.2009-12:00:00 27.3490 11.30.2009-13:00:00 27.3138 11.30.2009-14:00:00 27.3088 11.30.2009-15:00:00 27.2937 11.30.2009-16:00:00 27.2837 11.30.2009-17:00:00 27.2686 11.30.2009-18:00:00 27.2586 11.30.2009-19:00:00 27.2536 11.30.2009-20:00:00 27.2385 11.30.2009-21:00:00 27.2284 11.30.2009-22:00:00 27.2134 11.30.2009-23:00:00 27.2084 12.01.2009-00:00:00 27.2033 12.01.2009-01:00:00 27.1983 12.01.2009-02:00:00 27.1732 12.01.2009-03:00:00 27.1481 12.01.2009-04:00:00 27.1230 12.01.2009-05:00:00 27.1079 12.01.2009-06:00:00 27.0929 12.01.2009-07:00:00 27.0778 12.01.2009-08:00:00 27.0627 12.01.2009-09:00:00 27.0527 12.01.2009-10:00:00 27.0426 12.01.2009-11:00:00 27.0376 12.01.2009-12:00:00 27.0175 12.01.2009-13:00:00 27.0075 12.01.2009-14:00:00 27.0075 12.01.2009-15:00:00 26.9874 12.01.2009-16:00:00 26.9824 12.01.2009-17:00:00 26.9623 12.01.2009-18:00:00 26.9573 12.01.2009-19:00:00 26.9372 12.01.2009-20:00:00 26.9221 12.01.2009-21:00:00 26.9020 12.01.2009-22:00:00 26.8920 12.01.2009-23:00:00 26.8870 12.02.2009-00:00:00 26.8468 12.02.2009-01:00:00 26.8267 12.02.2009-02:00:00 26.8116 12.02.2009-03:00:00 26.7966 12.02.2009-04:00:00 26.7664 12.02.2009-05:00:00 26.7463 12.02.2009-06:00:00 26.7263 12.02.2009-07:00:00 26.7212 12.02.2009-08:00:00 26.7112 12.02.2009-09:00:00 26.7062 12.02.2009-10:00:00 26.7062 12.02.2009-11:00:00 26.7011 12.02.2009-12:00:00 26.6660 12.02.2009-13:00:00 26.6509 12.02.2009-14:00:00 26.6359 12.02.2009-15:00:00 26.6057 12.02.2009-16:00:00 26.5706 12.02.2009-17:00:00 26.5505 12.02.2009-18:00:00 26.5304 12.02.2009-19:00:00 26.5053 12.02.2009-20:00:00 26.4902 12.02.2009-21:00:00 26.4752 12.02.2009-22:00:00 26.4752 12.02.2009-23:00:00 26.4300 12.03.2009-00:00:00 26.4099 12.03.2009-01:00:00 26.3898 12.03.2009-02:00:00 26.3697 12.03.2009-03:00:00 26.3446 12.03.2009-04:00:00 26.3396 12.03.2009-05:00:00 26.3195 12.03.2009-06:00:00 26.2944 12.03.2009-07:00:00 26.2843 12.03.2009-08:00:00 26.2592 12.03.2009-09:00:00 26.2542 12.03.2009-10:00:00 26.2391 12.03.2009-11:00:00 26.2191 12.03.2009-12:00:00 26.1739 12.03.2009-13:00:00 26.1638 12.03.2009-14:00:00 26.1337 12.03.2009-15:00:00 26.1086 12.03.2009-16:00:00 26.0734 12.03.2009-17:00:00 26.0533 12.03.2009-18:00:00 26.0282 12.03.2009-19:00:00 26.0232 12.03.2009-20:00:00 25.9931 12.03.2009-21:00:00 25.9780 12.03.2009-22:00:00 25.9629 12.03.2009-23:00:00 25.9378 12.04.2009-00:00:00 25.9328 12.04.2009-01:00:00 25.9077 12.04.2009-02:00:00 25.8776 12.04.2009-03:00:00 25.8424 12.04.2009-04:00:00 25.8273 12.04.2009-05:00:00 25.8073 12.04.2009-06:00:00 25.7822 12.04.2009-07:00:00 25.7520 12.04.2009-08:00:00 25.6918 12.04.2009-09:00:00 25.6667 12.04.2009-10:00:00 25.6516 12.04.2009-11:00:00 25.6215 12.04.2009-12:00:00 25.5662 12.04.2009-13:00:00 25.5461 12.04.2009-14:00:00 25.5060 12.04.2009-15:00:00 25.4808 12.04.2009-16:00:00 25.4457 12.04.2009-17:00:00 25.4206 12.04.2009-18:00:00 25.3854 12.04.2009-19:00:00 25.3603 12.04.2009-20:00:00 25.3201 12.04.2009-21:00:00 25.3001 12.04.2009-22:00:00 25.2498 12.04.2009-23:00:00 25.1946 12.05.2009-00:00:00 25.1695 12.05.2009-01:00:00 25.1494 12.05.2009-02:00:00 25.1142 12.05.2009-03:00:00 25.1092 12.05.2009-04:00:00 25.0741 12.05.2009-05:00:00 25.0439 12.05.2009-06:00:00 25.0188 12.05.2009-07:00:00 24.9385 12.05.2009-08:00:00 24.8983 12.05.2009-09:00:00 24.8782 12.05.2009-10:00:00 24.8330 12.05.2009-11:00:00 24.8079 12.05.2009-12:00:00 24.7778 12.05.2009-13:00:00 24.7175 12.05.2009-14:00:00 24.6673 12.05.2009-15:00:00 24.6372 12.05.2009-16:00:00 24.6221 12.05.2009-17:00:00 24.6020 12.05.2009-18:00:00 24.5568 12.05.2009-19:00:00 24.5116 12.05.2009-20:00:00 24.4765 12.05.2009-21:00:00 24.4463 12.05.2009-22:00:00 24.4112 12.05.2009-23:00:00 24.4011 12.06.2009-00:00:00 24.3710 12.06.2009-01:00:00 24.3409 12.06.2009-02:00:00 24.2957 12.06.2009-03:00:00 24.2555 12.06.2009-04:00:00 24.2204 12.06.2009-05:00:00 24.2053 12.06.2009-06:00:00 24.1752 12.06.2009-07:00:00 24.1651 12.06.2009-08:00:00 24.1501 12.06.2009-09:00:00 24.1099 12.06.2009-10:00:00 24.0747 12.06.2009-11:00:00 24.0396 12.06.2009-12:00:00 23.9994 12.06.2009-13:00:00 23.9542 12.06.2009-14:00:00 23.9140 12.06.2009-15:00:00 23.8738 12.06.2009-16:00:00 23.8387 12.06.2009-17:00:00 23.7885 12.06.2009-18:00:00 23.7634 12.06.2009-19:00:00 23.7483 12.06.2009-20:00:00 23.7081 12.06.2009-21:00:00 23.6931 12.06.2009-22:00:00 23.6680 12.06.2009-23:00:00 23.6228 12.07.2009-00:00:00 23.6077 12.07.2009-01:00:00 23.5876 12.07.2009-02:00:00 23.5525 12.07.2009-03:00:00 23.5173 12.07.2009-04:00:00 23.4922 12.07.2009-05:00:00 23.4771 12.07.2009-06:00:00 23.4370 12.07.2009-07:00:00 23.4118 12.07.2009-08:00:00 23.3867 12.07.2009-09:00:00 23.3566 12.07.2009-10:00:00 23.3365 12.07.2009-11:00:00 23.3114 12.07.2009-12:00:00 23.3014 12.07.2009-13:00:00 23.2763 12.07.2009-14:00:00 23.2260 12.07.2009-15:00:00 23.2059 12.07.2009-16:00:00 23.1909 12.07.2009-17:00:00 23.1557 12.07.2009-18:00:00 23.1356 12.07.2009-19:00:00 23.1206 12.07.2009-20:00:00 23.1005 12.07.2009-21:00:00 23.0704 12.07.2009-22:00:00 23.0352 12.07.2009-23:00:00 23.0252 12.08.2009-00:00:00 23.0000 12.08.2009-01:00:00 22.9649 12.08.2009-02:00:00 22.9348 12.08.2009-03:00:00 22.9247 12.08.2009-04:00:00 22.8946 12.08.2009-05:00:00 22.8594 12.08.2009-06:00:00 22.8193 12.08.2009-07:00:00 22.7891 12.08.2009-08:00:00 22.7640 12.08.2009-09:00:00 22.7238 12.08.2009-10:00:00 22.6837 12.08.2009-11:00:00 22.6586 12.08.2009-12:00:00 22.6385 12.08.2009-13:00:00 22.6134 12.08.2009-14:00:00 22.5832 12.08.2009-15:00:00 22.5682 12.08.2009-16:00:00 22.5531 12.08.2009-17:00:00 22.5380 12.08.2009-18:00:00 22.5129 12.08.2009-19:00:00 22.5029 12.08.2009-20:00:00 22.4828 12.08.2009-21:00:00 22.4627 12.08.2009-22:00:00 22.4225 12.08.2009-23:00:00 22.4025 12.09.2009-00:00:00 22.3874 12.09.2009-01:00:00 22.3623 12.09.2009-02:00:00 22.3472 12.09.2009-03:00:00 22.3221 12.09.2009-04:00:00 22.3121 12.09.2009-05:00:00 22.2970 12.09.2009-06:00:00 22.2869 12.09.2009-07:00:00 22.2518 12.09.2009-08:00:00 22.2367 12.09.2009-09:00:00 22.1966 12.09.2009-10:00:00 22.1714 12.09.2009-11:00:00 22.1564 12.09.2009-12:00:00 22.1112 12.09.2009-13:00:00 22.0760 12.09.2009-14:00:00 22.0509 12.09.2009-15:00:00 22.0459 12.09.2009-16:00:00 22.0359 12.09.2009-17:00:00 22.0158 12.09.2009-18:00:00 21.9957 12.09.2009-19:00:00 21.9907 12.09.2009-20:00:00 21.9706 12.09.2009-21:00:00 21.9505 12.09.2009-22:00:00 21.9204 12.09.2009-23:00:00 21.8952 12.10.2009-00:00:00 21.8752 12.10.2009-01:00:00 21.8400 12.10.2009-02:00:00 21.8199 12.10.2009-03:00:00 21.8099 12.10.2009-04:00:00 21.7797 12.10.2009-05:00:00 21.7647 12.10.2009-06:00:00 21.7345 12.10.2009-07:00:00 21.7145 12.10.2009-08:00:00 21.6944 12.10.2009-09:00:00 21.6693 12.10.2009-10:00:00 21.6492 12.10.2009-11:00:00 21.6241 12.10.2009-12:00:00 21.6040 12.10.2009-13:00:00 21.5638 12.10.2009-14:00:00 21.5538 12.10.2009-15:00:00 21.5286 12.10.2009-16:00:00 21.4985 12.10.2009-17:00:00 21.4835 12.10.2009-18:00:00 21.4634 12.10.2009-19:00:00 21.4383 12.10.2009-20:00:00 21.3981 12.10.2009-21:00:00 21.3780 12.10.2009-22:00:00 21.3629 12.10.2009-23:00:00 21.3428 12.11.2009-00:00:00 21.3278 12.11.2009-01:00:00 21.2926 12.11.2009-02:00:00 21.2776 12.11.2009-03:00:00 21.2575 12.11.2009-04:00:00 21.2524 12.11.2009-05:00:00 21.2474 12.11.2009-06:00:00 21.2223 12.11.2009-07:00:00 21.2223 12.11.2009-08:00:00 21.1922 12.11.2009-09:00:00 21.1771 12.11.2009-10:00:00 21.1219 12.11.2009-11:00:00 21.0968 12.11.2009-12:00:00 21.0767 12.11.2009-13:00:00 21.0767 12.11.2009-14:00:00 21.0415 12.11.2009-15:00:00 21.0214 12.11.2009-16:00:00 20.9963 12.11.2009-17:00:00 20.9913 12.11.2009-18:00:00 20.9712 12.11.2009-19:00:00 20.9612 12.11.2009-20:00:00 20.9411 12.11.2009-21:00:00 20.9210 12.11.2009-22:00:00 20.9009 12.11.2009-23:00:00 20.8859 12.12.2009-00:00:00 20.8758 12.12.2009-01:00:00 20.8658 12.12.2009-02:00:00 20.8507 12.12.2009-03:00:00 20.8507 12.12.2009-04:00:00 20.8306 12.12.2009-05:00:00 20.7955 12.12.2009-06:00:00 20.7804 12.12.2009-07:00:00 20.7553 12.12.2009-08:00:00 20.7503 12.12.2009-09:00:00 20.7402 12.12.2009-10:00:00 20.7151 12.12.2009-11:00:00 20.6800 12.12.2009-12:00:00 20.6649 12.12.2009-13:00:00 20.6548 12.12.2009-14:00:00 20.6498 12.12.2009-15:00:00 20.6448 12.12.2009-16:00:00 20.6297 12.12.2009-17:00:00 20.6147 12.12.2009-18:00:00 20.5996 12.12.2009-19:00:00 20.5845 12.12.2009-20:00:00 20.5594 12.12.2009-21:00:00 20.5544 12.12.2009-22:00:00 20.5544 12.12.2009-23:00:00 20.5343 12.13.2009-00:00:00 20.5243 12.13.2009-01:00:00 20.5042 12.13.2009-02:00:00 20.4992 12.13.2009-03:00:00 20.4791 12.13.2009-04:00:00 20.4741 12.13.2009-05:00:00 20.4590 12.13.2009-06:00:00 20.4490 12.13.2009-07:00:00 20.4138 12.13.2009-08:00:00 20.4088 12.13.2009-09:00:00 20.3937 12.13.2009-10:00:00 20.3636 12.13.2009-11:00:00 20.3435 12.13.2009-12:00:00 20.3284 12.13.2009-13:00:00 20.3083 12.13.2009-14:00:00 20.2933 12.13.2009-15:00:00 20.2883 12.13.2009-16:00:00 20.2782 12.13.2009-17:00:00 20.2631 12.13.2009-18:00:00 20.2330 12.13.2009-19:00:00 20.2029 12.13.2009-20:00:00 20.1778 12.13.2009-21:00:00 20.1677 12.13.2009-22:00:00 20.1577 12.13.2009-23:00:00 20.1476 12.14.2009-00:00:00 20.1426 12.14.2009-01:00:00 20.1276 12.14.2009-02:00:00 20.0924 12.14.2009-03:00:00 20.0824 12.14.2009-04:00:00 20.0623 12.14.2009-05:00:00 20.0522 12.14.2009-06:00:00 20.0221 12.14.2009-07:00:00 20.0171 12.14.2009-08:00:00 19.9869 12.14.2009-09:00:00 19.9819 12.14.2009-10:00:00 19.9719 12.14.2009-11:00:00 19.9468 12.14.2009-12:00:00 19.9217 12.14.2009-13:00:00 19.9016 12.14.2009-14:00:00 19.8765 12.14.2009-15:00:00 19.8564 12.14.2009-16:00:00 19.8413 12.14.2009-17:00:00 19.8262 12.14.2009-18:00:00 19.8011 12.14.2009-19:00:00 19.7810 12.14.2009-20:00:00 19.7760 12.14.2009-21:00:00 19.7610 12.14.2009-22:00:00 19.7459 12.14.2009-23:00:00 19.7359 12.15.2009-00:00:00 19.7158 12.15.2009-01:00:00 19.7258 12.15.2009-02:00:00 19.7158 12.15.2009-03:00:00 19.7107 12.15.2009-04:00:00 19.7007 12.15.2009-05:00:00 19.6957 12.15.2009-06:00:00 19.6856 12.15.2009-07:00:00 19.6706 12.15.2009-08:00:00 19.6706 12.15.2009-09:00:00 19.6605 12.15.2009-10:00:00 19.7208 12.15.2009-11:00:00 19.9518 12.15.2009-12:00:00 20.2481 12.15.2009-13:00:00 20.4389 12.15.2009-14:00:00 20.5946 12.15.2009-15:00:00 20.7051 12.15.2009-16:00:00 20.8155 12.15.2009-17:00:00 20.8658 12.15.2009-18:00:00 20.9310 12.15.2009-19:00:00 21.0214 12.15.2009-20:00:00 21.1520 12.15.2009-21:00:00 21.2324 12.15.2009-22:00:00 21.2876 12.15.2009-23:00:00 21.3981 12.16.2009-00:00:00 21.4734 12.16.2009-01:00:00 21.5136 12.16.2009-02:00:00 21.5789 12.16.2009-03:00:00 21.5990 12.16.2009-04:00:00 21.6140 12.16.2009-05:00:00 21.6291 12.16.2009-06:00:00 21.6642 12.16.2009-07:00:00 21.6843 12.16.2009-08:00:00 21.7195 12.16.2009-09:00:00 21.7345 12.16.2009-10:00:00 21.7797 12.16.2009-11:00:00 21.7848 12.16.2009-12:00:00 21.7998 12.16.2009-13:00:00 21.8500 12.16.2009-14:00:00 21.8802 12.16.2009-15:00:00 21.9153 12.16.2009-16:00:00 21.9354 12.16.2009-17:00:00 21.9354 12.16.2009-18:00:00 21.9957 12.16.2009-19:00:00 22.1212 12.16.2009-20:00:00 22.2719 12.16.2009-21:00:00 22.3824 12.16.2009-22:00:00 22.4828 12.16.2009-23:00:00 22.6134 12.17.2009-00:00:00 22.7841 12.17.2009-01:00:00 22.9197 12.17.2009-02:00:00 22.9850 12.17.2009-03:00:00 23.0653 12.17.2009-04:00:00 23.0955 12.17.2009-05:00:00 23.1356 12.17.2009-06:00:00 23.1808 12.17.2009-07:00:00 23.2210 12.17.2009-08:00:00 23.2311 12.17.2009-09:00:00 23.2712 12.17.2009-10:00:00 23.2863 12.17.2009-11:00:00 23.3164 12.17.2009-12:00:00 23.3466 12.17.2009-13:00:00 23.3968 12.17.2009-14:00:00 23.4118 12.17.2009-15:00:00 23.4319 12.17.2009-16:00:00 23.4420 12.17.2009-17:00:00 23.4420 12.17.2009-18:00:00 23.4520 12.17.2009-19:00:00 23.4420 12.17.2009-20:00:00 23.4470 12.17.2009-21:00:00 23.4621 12.17.2009-22:00:00 23.4721 12.17.2009-23:00:00 23.4821 12.18.2009-00:00:00 23.5826 12.18.2009-01:00:00 23.7935 12.18.2009-02:00:00 24.0396 12.18.2009-03:00:00 24.1802 12.18.2009-04:00:00 24.2304 12.18.2009-05:00:00 24.2404 12.18.2009-06:00:00 24.2555 12.18.2009-07:00:00 24.2656 12.18.2009-08:00:00 24.2756 12.18.2009-09:00:00 24.2907 12.18.2009-10:00:00 24.3057 12.18.2009-11:00:00 24.3258 12.18.2009-12:00:00 24.3258 12.18.2009-13:00:00 24.3308 12.18.2009-14:00:00 24.3459 12.18.2009-15:00:00 24.3710 12.18.2009-16:00:00 24.3811 12.18.2009-17:00:00 24.3961 12.18.2009-18:00:00 24.3911 12.18.2009-19:00:00 24.3811 12.18.2009-20:00:00 24.3911 12.18.2009-21:00:00 24.3710 12.18.2009-22:00:00 24.3660 12.18.2009-23:00:00 24.3710 12.19.2009-00:00:00 24.3610 12.19.2009-01:00:00 24.3610 12.19.2009-02:00:00 24.3459 12.19.2009-03:00:00 24.3459 12.19.2009-04:00:00 24.3760 12.19.2009-05:00:00 24.4765 12.19.2009-06:00:00 24.5920 12.19.2009-07:00:00 24.6522 12.19.2009-08:00:00 24.6924 12.19.2009-09:00:00 24.7075 12.19.2009-10:00:00 24.6924 12.19.2009-11:00:00 24.7125 12.19.2009-12:00:00 24.7125 12.19.2009-13:00:00 24.7225 12.19.2009-14:00:00 24.7376 12.19.2009-15:00:00 24.7527 12.19.2009-16:00:00 24.7627 12.19.2009-17:00:00 24.7477 12.19.2009-18:00:00 24.7527 12.19.2009-19:00:00 24.7627 12.19.2009-20:00:00 24.7928 12.19.2009-21:00:00 24.9586 12.19.2009-22:00:00 25.0992 12.19.2009-23:00:00 25.3252 12.20.2009-00:00:00 25.4808 12.20.2009-01:00:00 25.6315 12.20.2009-02:00:00 25.6918 12.20.2009-03:00:00 25.8022 12.20.2009-04:00:00 25.9328 12.20.2009-05:00:00 26.0132 12.20.2009-06:00:00 26.1538 12.20.2009-07:00:00 26.2944 12.20.2009-08:00:00 26.4551 12.20.2009-09:00:00 26.5706 12.20.2009-10:00:00 26.6258 12.20.2009-11:00:00 26.6610 12.20.2009-12:00:00 26.6710 12.20.2009-13:00:00 26.6811 12.20.2009-14:00:00 26.7062 12.20.2009-15:00:00 26.7212 12.20.2009-16:00:00 26.7363 12.20.2009-17:00:00 26.7514 12.20.2009-18:00:00 26.7463 12.20.2009-19:00:00 26.7715 12.20.2009-20:00:00 26.7966 12.20.2009-21:00:00 26.8217 12.20.2009-22:00:00 26.8618 12.20.2009-23:00:00 26.9171 12.21.2009-00:00:00 26.9573 12.21.2009-01:00:00 27.0025 12.21.2009-02:00:00 27.0276 12.21.2009-03:00:00 27.0627 12.21.2009-04:00:00 27.0677 12.21.2009-05:00:00 27.0778 12.21.2009-06:00:00 27.0979 12.21.2009-07:00:00 27.1481 12.21.2009-08:00:00 27.1782 12.21.2009-09:00:00 27.1883 12.21.2009-10:00:00 27.2033 12.21.2009-11:00:00 27.2084 12.21.2009-12:00:00 27.2084 12.21.2009-13:00:00 27.2033 12.21.2009-14:00:00 27.2033 12.21.2009-15:00:00 27.2134 12.21.2009-16:00:00 27.2184 12.21.2009-17:00:00 27.2033 12.21.2009-18:00:00 27.2033 12.21.2009-19:00:00 27.2033 12.21.2009-20:00:00 27.1983 12.21.2009-21:00:00 27.1983 12.21.2009-22:00:00 27.1832 12.21.2009-23:00:00 27.1832 12.22.2009-00:00:00 27.1632 12.22.2009-01:00:00 27.1581 12.22.2009-02:00:00 27.1632 12.22.2009-03:00:00 27.1431 12.22.2009-04:00:00 27.1280 12.22.2009-05:00:00 27.1180 12.22.2009-06:00:00 27.1180 12.22.2009-07:00:00 27.1029 12.22.2009-08:00:00 27.0979 12.22.2009-09:00:00 27.0878 12.22.2009-10:00:00 27.0828 12.22.2009-11:00:00 27.0828 12.22.2009-12:00:00 27.0728 12.22.2009-13:00:00 27.0677 12.22.2009-14:00:00 27.0677 12.22.2009-15:00:00 27.0527 12.22.2009-16:00:00 27.0376 12.22.2009-17:00:00 27.0276 12.22.2009-18:00:00 27.0125 12.22.2009-19:00:00 27.0075 12.22.2009-20:00:00 27.0025 12.22.2009-21:00:00 26.9874 12.22.2009-22:00:00 26.9573 12.22.2009-23:00:00 26.9472 12.23.2009-00:00:00 26.9221 12.23.2009-01:00:00 26.8970 12.23.2009-02:00:00 26.8920 12.23.2009-03:00:00 26.8769 12.23.2009-04:00:00 26.8769 12.23.2009-05:00:00 26.8568 12.23.2009-06:00:00 26.8367 12.23.2009-07:00:00 26.8267 12.23.2009-08:00:00 26.8167 12.23.2009-09:00:00 26.7966 12.23.2009-10:00:00 26.7664 12.23.2009-11:00:00 26.7363 12.23.2009-12:00:00 26.7313 12.23.2009-13:00:00 26.7212 12.23.2009-14:00:00 26.7062 12.23.2009-15:00:00 26.6660 12.23.2009-16:00:00 26.6610 12.23.2009-17:00:00 26.6359 12.23.2009-18:00:00 26.6208 12.23.2009-19:00:00 26.6057 12.23.2009-20:00:00 26.5907 12.23.2009-21:00:00 26.5656 12.23.2009-22:00:00 26.5254 12.23.2009-23:00:00 26.5053 12.24.2009-00:00:00 26.5003 12.24.2009-01:00:00 26.4852 12.24.2009-02:00:00 26.4752 12.24.2009-03:00:00 26.4450 12.24.2009-04:00:00 26.4049 12.24.2009-05:00:00 26.3898 12.24.2009-06:00:00 26.3697 12.24.2009-07:00:00 26.3446 12.24.2009-08:00:00 26.3145 12.24.2009-09:00:00 26.2894 12.24.2009-10:00:00 26.2743 12.24.2009-11:00:00 26.2693 12.24.2009-12:00:00 26.2442 12.24.2009-13:00:00 26.2241 12.24.2009-14:00:00 26.1939 12.24.2009-15:00:00 26.1688 12.24.2009-16:00:00 26.1387 12.24.2009-17:00:00 26.1086 12.24.2009-18:00:00 26.0935 12.24.2009-19:00:00 26.0684 12.24.2009-20:00:00 26.0483 12.24.2009-21:00:00 26.0383 12.24.2009-22:00:00 26.0081 12.24.2009-23:00:00 25.9981 12.25.2009-00:00:00 25.9629 12.25.2009-01:00:00 25.9529 12.25.2009-02:00:00 25.9429 12.25.2009-03:00:00 25.9127 12.25.2009-04:00:00 25.8926 12.25.2009-05:00:00 25.8675 12.25.2009-06:00:00 25.8474 12.25.2009-07:00:00 25.8374 12.25.2009-08:00:00 25.8123 12.25.2009-09:00:00 25.7771 12.25.2009-10:00:00 25.7570 12.25.2009-11:00:00 25.7118 12.25.2009-12:00:00 25.6918 12.25.2009-13:00:00 25.6616 12.25.2009-14:00:00 25.6365 12.25.2009-15:00:00 25.5913 12.25.2009-16:00:00 25.5712 12.25.2009-17:00:00 25.5562 12.25.2009-18:00:00 25.5361 12.25.2009-19:00:00 25.5060 12.25.2009-20:00:00 25.4859 12.25.2009-21:00:00 25.4658 12.25.2009-22:00:00 25.4156 12.25.2009-23:00:00 25.3553 12.26.2009-00:00:00 25.3302 12.26.2009-01:00:00 25.2950 12.26.2009-02:00:00 25.2649 12.26.2009-03:00:00 25.2448 12.26.2009-04:00:00 25.2247 12.26.2009-05:00:00 25.1946 12.26.2009-06:00:00 25.1795 12.26.2009-07:00:00 25.1243 12.26.2009-08:00:00 25.0841 12.26.2009-09:00:00 25.0590 12.26.2009-10:00:00 24.9937 12.26.2009-11:00:00 24.9485 12.26.2009-12:00:00 24.9335 12.26.2009-13:00:00 24.9033 12.26.2009-14:00:00 24.8682 12.26.2009-15:00:00 24.8280 12.26.2009-16:00:00 24.8029 12.26.2009-17:00:00 24.7778 12.26.2009-18:00:00 24.7627 12.26.2009-19:00:00 24.7276 12.26.2009-20:00:00 24.6974 12.26.2009-21:00:00 24.6673 12.26.2009-22:00:00 24.6472 12.26.2009-23:00:00 24.6070 12.27.2009-00:00:00 24.5870 12.27.2009-01:00:00 24.5719 12.27.2009-02:00:00 24.5367 12.27.2009-03:00:00 24.5116 12.27.2009-04:00:00 24.4715 12.27.2009-05:00:00 24.4413 12.27.2009-06:00:00 24.4212 12.27.2009-07:00:00 24.4062 12.27.2009-08:00:00 24.3811 12.27.2009-09:00:00 24.3459 12.27.2009-10:00:00 24.3158 12.27.2009-11:00:00 24.2856 12.27.2009-12:00:00 24.2354 12.27.2009-13:00:00 24.2103 12.27.2009-14:00:00 24.1701 12.27.2009-15:00:00 24.1501 12.27.2009-16:00:00 24.1350 12.27.2009-17:00:00 24.1300 12.27.2009-18:00:00 24.0998 12.27.2009-19:00:00 24.0797 12.27.2009-20:00:00 24.0496 12.27.2009-21:00:00 24.0245 12.27.2009-22:00:00 23.9894 12.27.2009-23:00:00 23.9592 12.28.2009-00:00:00 23.9241 12.28.2009-01:00:00 23.8990 12.28.2009-02:00:00 23.8738 12.28.2009-03:00:00 23.8136 12.28.2009-04:00:00 23.7985 12.28.2009-05:00:00 23.7684 12.28.2009-06:00:00 23.7483 12.28.2009-07:00:00 23.7232 12.28.2009-08:00:00 23.6680 12.28.2009-09:00:00 23.6479 12.28.2009-10:00:00 23.6228 12.28.2009-11:00:00 23.5977 12.28.2009-12:00:00 23.5725 12.28.2009-13:00:00 23.5525 12.28.2009-14:00:00 23.5223 12.28.2009-15:00:00 23.5123 12.28.2009-16:00:00 23.5022 12.28.2009-17:00:00 23.4771 12.28.2009-18:00:00 23.4621 12.28.2009-19:00:00 23.4169 12.28.2009-20:00:00 23.4018 12.28.2009-21:00:00 23.3918 12.28.2009-22:00:00 23.3817 12.28.2009-23:00:00 23.3516 12.29.2009-00:00:00 23.3265 12.29.2009-01:00:00 23.2963 12.29.2009-02:00:00 23.2863 12.29.2009-03:00:00 23.2712 12.29.2009-04:00:00 23.2612 12.29.2009-05:00:00 23.2210 12.29.2009-06:00:00 23.1808 12.29.2009-07:00:00 23.1607 12.29.2009-08:00:00 23.1306 12.29.2009-09:00:00 23.1055 12.29.2009-10:00:00 23.0754 12.29.2009-11:00:00 23.0553 12.29.2009-12:00:00 23.0302 12.29.2009-13:00:00 23.0201 12.29.2009-14:00:00 22.9950 12.29.2009-15:00:00 22.9699 12.29.2009-16:00:00 22.9398 12.29.2009-17:00:00 22.9348 12.29.2009-18:00:00 22.9348 12.29.2009-19:00:00 22.9297 12.29.2009-20:00:00 22.9097 12.29.2009-21:00:00 22.9197 12.29.2009-22:00:00 22.9046 12.29.2009-23:00:00 22.8896 12.30.2009-00:00:00 22.8795 12.30.2009-01:00:00 22.8544 12.30.2009-02:00:00 22.8494 12.30.2009-03:00:00 22.8343 12.30.2009-04:00:00 22.8142 12.30.2009-05:00:00 22.8092 12.30.2009-06:00:00 22.8243 12.30.2009-07:00:00 22.8544 12.30.2009-08:00:00 22.8795 12.30.2009-09:00:00 22.9147 12.30.2009-10:00:00 22.9950 12.30.2009-11:00:00 23.1356 12.30.2009-12:00:00 23.2813 12.30.2009-13:00:00 23.4922 12.30.2009-14:00:00 23.6680 12.30.2009-15:00:00 23.7332 12.30.2009-16:00:00 23.8337 12.30.2009-17:00:00 23.9090 12.30.2009-18:00:00 23.9843 12.30.2009-19:00:00 24.0295 12.30.2009-20:00:00 24.0346 12.30.2009-21:00:00 24.0597 12.30.2009-22:00:00 24.0697 12.30.2009-23:00:00 24.0597 12.31.2009-00:00:00 24.0697 12.31.2009-01:00:00 24.0697 12.31.2009-02:00:00 24.0797 12.31.2009-03:00:00 24.0797 12.31.2009-04:00:00 24.0747 12.31.2009-05:00:00 24.0697 12.31.2009-06:00:00 24.0647 12.31.2009-07:00:00 24.0597 12.31.2009-08:00:00 24.0697 12.31.2009-09:00:00 24.0597 12.31.2009-10:00:00 24.0747 12.31.2009-11:00:00 24.0697 12.31.2009-12:00:00 24.0898 12.31.2009-13:00:00 24.2103 12.31.2009-14:00:00 24.2656 12.31.2009-15:00:00 24.3108 12.31.2009-16:00:00 24.4564 12.31.2009-17:00:00 24.5066 12.31.2009-18:00:00 24.5719 12.31.2009-19:00:00 24.6171 12.31.2009-20:00:00 24.6372 12.31.2009-21:00:00 24.6924 12.31.2009-22:00:00 24.7878 12.31.2009-23:00:00 24.8933 01.01.2010-00:00:00 25.0088 01.01.2010-01:00:00 25.0640 01.01.2010-02:00:00 25.1142 01.01.2010-03:00:00 25.1343 01.01.2010-04:00:00 25.1494 01.01.2010-05:00:00 25.1745 01.01.2010-06:00:00 25.2699 01.01.2010-07:00:00 25.3854 01.01.2010-08:00:00 25.4156 01.01.2010-09:00:00 25.4507 01.01.2010-10:00:00 25.4507 01.01.2010-11:00:00 25.4658 01.01.2010-12:00:00 25.5009 01.01.2010-13:00:00 25.5210 01.01.2010-14:00:00 25.5963 01.01.2010-15:00:00 25.7319 01.01.2010-16:00:00 25.9378 01.01.2010-17:00:00 26.1236 01.01.2010-18:00:00 26.2642 01.01.2010-19:00:00 26.3546 01.01.2010-20:00:00 26.4450 01.01.2010-21:00:00 26.5354 01.01.2010-22:00:00 26.5907 01.01.2010-23:00:00 26.6811 01.02.2010-00:00:00 26.7514 01.02.2010-01:00:00 26.7865 01.02.2010-02:00:00 26.8016 01.02.2010-03:00:00 26.8167 01.02.2010-04:00:00 26.8367 01.02.2010-05:00:00 26.8418 01.02.2010-06:00:00 26.8418 01.02.2010-07:00:00 26.8418 01.02.2010-08:00:00 26.8367 01.02.2010-09:00:00 26.8317 01.02.2010-10:00:00 26.8267 01.02.2010-11:00:00 26.8217 01.02.2010-12:00:00 26.8267 01.02.2010-13:00:00 26.8267 01.02.2010-14:00:00 26.8317 01.02.2010-15:00:00 26.8217 01.02.2010-16:00:00 26.8167 01.02.2010-17:00:00 26.7865 01.02.2010-18:00:00 26.7664 01.02.2010-19:00:00 26.7715 01.02.2010-20:00:00 26.7715 01.02.2010-21:00:00 26.7614 01.02.2010-22:00:00 26.7564 01.02.2010-23:00:00 26.7363 01.03.2010-00:00:00 26.7263 01.03.2010-01:00:00 26.7212 01.03.2010-02:00:00 26.7011 01.03.2010-03:00:00 26.6961 01.03.2010-04:00:00 26.6911 01.03.2010-05:00:00 26.6861 01.03.2010-06:00:00 26.6760 01.03.2010-07:00:00 26.6509 01.03.2010-08:00:00 26.6509 01.03.2010-09:00:00 26.6459 01.03.2010-10:00:00 26.6409 01.03.2010-11:00:00 26.6208 01.03.2010-12:00:00 26.6007 01.03.2010-13:00:00 26.5907 01.03.2010-14:00:00 26.5856 01.03.2010-15:00:00 26.5907 01.03.2010-16:00:00 26.5907 01.03.2010-17:00:00 26.5756 01.03.2010-18:00:00 26.5756 01.03.2010-19:00:00 26.5656 01.03.2010-20:00:00 26.5455 01.03.2010-21:00:00 26.5354 01.03.2010-22:00:00 26.5405 01.03.2010-23:00:00 26.5405 01.04.2010-00:00:00 26.5405 01.04.2010-01:00:00 26.5254 01.04.2010-02:00:00 26.5304 01.04.2010-03:00:00 26.5405 01.04.2010-04:00:00 26.5756 01.04.2010-05:00:00 26.5756 01.04.2010-06:00:00 26.5856 01.04.2010-07:00:00 26.5957 01.04.2010-08:00:00 26.6610 01.04.2010-09:00:00 26.7263 01.04.2010-10:00:00 26.8769 01.04.2010-11:00:00 26.9171 01.04.2010-12:00:00 26.9673 01.04.2010-13:00:00 27.0225 01.04.2010-14:00:00 27.0979 01.04.2010-15:00:00 27.1280 01.04.2010-16:00:00 27.1531 01.04.2010-17:00:00 27.1481 01.04.2010-18:00:00 27.2385 01.04.2010-19:00:00 27.2636 01.04.2010-20:00:00 27.3289 01.04.2010-21:00:00 27.3841 01.04.2010-22:00:00 27.3992 01.04.2010-23:00:00 27.4243 01.05.2010-00:00:00 27.4695 01.05.2010-01:00:00 27.5147 01.05.2010-02:00:00 27.5498 01.05.2010-03:00:00 27.5900 01.05.2010-04:00:00 27.6302 01.05.2010-05:00:00 27.6352 01.05.2010-06:00:00 27.6754 01.05.2010-07:00:00 27.7055 01.05.2010-08:00:00 27.6955 01.05.2010-09:00:00 27.6854 01.05.2010-10:00:00 27.7005 01.05.2010-11:00:00 27.7005 01.05.2010-12:00:00 27.6955 01.05.2010-13:00:00 27.6854 01.05.2010-14:00:00 27.6804 01.05.2010-15:00:00 27.6854 01.05.2010-16:00:00 27.6905 01.05.2010-17:00:00 27.6905 01.05.2010-18:00:00 27.6955 01.05.2010-19:00:00 27.7105 01.05.2010-20:00:00 27.7105 01.05.2010-21:00:00 27.7055 01.05.2010-22:00:00 27.7156 01.05.2010-23:00:00 27.7105 01.06.2010-00:00:00 27.7005 01.06.2010-01:00:00 27.6905 01.06.2010-02:00:00 27.6754 01.06.2010-03:00:00 27.6553 01.06.2010-04:00:00 27.6352 01.06.2010-05:00:00 27.6201 01.06.2010-06:00:00 27.6001 01.06.2010-07:00:00 27.5950 01.06.2010-08:00:00 27.5750 01.06.2010-09:00:00 27.5699 01.06.2010-10:00:00 27.5649 01.06.2010-11:00:00 27.5498 01.06.2010-12:00:00 27.5298 01.06.2010-13:00:00 27.5247 01.06.2010-14:00:00 27.5046 01.06.2010-15:00:00 27.5046 01.06.2010-16:00:00 27.4795 01.06.2010-17:00:00 27.4745 01.06.2010-18:00:00 27.4645 01.06.2010-19:00:00 27.4594 01.06.2010-20:00:00 27.4594 01.06.2010-21:00:00 27.4343 01.06.2010-22:00:00 27.4193 01.06.2010-23:00:00 27.4092 01.07.2010-00:00:00 27.3841 01.07.2010-01:00:00 27.3691 01.07.2010-02:00:00 27.3590 01.07.2010-03:00:00 27.3389 01.07.2010-04:00:00 27.3339 01.07.2010-05:00:00 27.3339 01.07.2010-06:00:00 27.3138 01.07.2010-07:00:00 27.2987 01.07.2010-08:00:00 27.2736 01.07.2010-09:00:00 27.2586 01.07.2010-10:00:00 27.2586 01.07.2010-11:00:00 27.2485 01.07.2010-12:00:00 27.2184 01.07.2010-13:00:00 27.1682 01.07.2010-14:00:00 27.1531 01.07.2010-15:00:00 27.1381 01.07.2010-16:00:00 27.1330 01.07.2010-17:00:00 27.1129 01.07.2010-18:00:00 27.0979 01.07.2010-19:00:00 27.0878 01.07.2010-20:00:00 27.0828 01.07.2010-21:00:00 27.0677 01.07.2010-22:00:00 27.0527 01.07.2010-23:00:00 27.0577 01.08.2010-00:00:00 27.0577 01.08.2010-01:00:00 27.0527 01.08.2010-02:00:00 27.0376 01.08.2010-03:00:00 27.0276 01.08.2010-04:00:00 27.0326 01.08.2010-05:00:00 27.0677 01.08.2010-06:00:00 27.0577 01.08.2010-07:00:00 27.0577 01.08.2010-08:00:00 27.0677 01.08.2010-09:00:00 27.0577 01.08.2010-10:00:00 27.0477 01.08.2010-11:00:00 27.0276 01.08.2010-12:00:00 26.9974 01.08.2010-13:00:00 26.9723 01.08.2010-14:00:00 26.9573 01.08.2010-15:00:00 26.9472 01.08.2010-16:00:00 26.9472 01.08.2010-17:00:00 26.9422 01.08.2010-18:00:00 26.9422 01.08.2010-19:00:00 26.9824 01.08.2010-20:00:00 27.1180 01.08.2010-21:00:00 27.1933 01.08.2010-22:00:00 27.2084 01.08.2010-23:00:00 27.2184 01.09.2010-00:00:00 27.2485 01.09.2010-01:00:00 27.2686 01.09.2010-02:00:00 27.2736 01.09.2010-03:00:00 27.2887 01.09.2010-04:00:00 27.3339 01.09.2010-05:00:00 27.3540 01.09.2010-06:00:00 27.3540 01.09.2010-07:00:00 27.3540 01.09.2010-08:00:00 27.3590 01.09.2010-09:00:00 27.3640 01.09.2010-10:00:00 27.3590 01.09.2010-11:00:00 27.3590 01.09.2010-12:00:00 27.3791 01.09.2010-13:00:00 27.4042 01.09.2010-14:00:00 27.3942 01.09.2010-15:00:00 27.4042 01.09.2010-16:00:00 27.4092 01.09.2010-17:00:00 27.3942 01.09.2010-18:00:00 27.3741 01.09.2010-19:00:00 27.3640 01.09.2010-20:00:00 27.3490 01.09.2010-21:00:00 27.3188 01.09.2010-22:00:00 27.3138 01.09.2010-23:00:00 27.3088 01.10.2010-00:00:00 27.3038 01.10.2010-01:00:00 27.2887 01.10.2010-02:00:00 27.2937 01.10.2010-03:00:00 27.2736 01.10.2010-04:00:00 27.2636 01.10.2010-05:00:00 27.2435 01.10.2010-06:00:00 27.2435 01.10.2010-07:00:00 27.2335 01.10.2010-08:00:00 27.2134 01.10.2010-09:00:00 27.1983 01.10.2010-10:00:00 27.1933 01.10.2010-11:00:00 27.1782 01.10.2010-12:00:00 27.1682 01.10.2010-13:00:00 27.1682 01.10.2010-14:00:00 27.1632 01.10.2010-15:00:00 27.1581 01.10.2010-16:00:00 27.1481 01.10.2010-17:00:00 27.1381 01.10.2010-18:00:00 27.1079 01.10.2010-19:00:00 27.1029 01.10.2010-20:00:00 27.0878 01.10.2010-21:00:00 27.0778 01.10.2010-22:00:00 27.0778 01.10.2010-23:00:00 27.0677 01.11.2010-00:00:00 27.0477 01.11.2010-01:00:00 27.0527 01.11.2010-02:00:00 27.0627 01.11.2010-03:00:00 27.0677 01.11.2010-04:00:00 27.0728 01.11.2010-05:00:00 27.0929 01.11.2010-06:00:00 27.1029 01.11.2010-07:00:00 27.1129 01.11.2010-08:00:00 27.1381 01.11.2010-09:00:00 27.1431 01.11.2010-10:00:00 27.1983 01.11.2010-11:00:00 27.2736 01.11.2010-12:00:00 27.3239 01.11.2010-13:00:00 27.3490 01.11.2010-14:00:00 27.3540 01.11.2010-15:00:00 27.3389 01.11.2010-16:00:00 27.3239 01.11.2010-17:00:00 27.3088 01.11.2010-18:00:00 27.3188 01.11.2010-19:00:00 27.3188 01.11.2010-20:00:00 27.3389 01.11.2010-21:00:00 27.3841 01.11.2010-22:00:00 27.4042 01.11.2010-23:00:00 27.4444 01.12.2010-00:00:00 27.4444 01.12.2010-01:00:00 27.4494 01.12.2010-02:00:00 27.4293 01.12.2010-03:00:00 27.4243 01.12.2010-04:00:00 27.4243 01.12.2010-05:00:00 27.4193 01.12.2010-06:00:00 27.4193 01.12.2010-07:00:00 27.4293 01.12.2010-08:00:00 27.4394 01.12.2010-09:00:00 27.4394 01.12.2010-10:00:00 27.4645 01.12.2010-11:00:00 27.4846 01.12.2010-12:00:00 27.5046 01.12.2010-13:00:00 27.5197 01.12.2010-14:00:00 27.5348 01.12.2010-15:00:00 27.5549 01.12.2010-16:00:00 27.5850 01.12.2010-17:00:00 27.6453 01.12.2010-18:00:00 27.6754 01.12.2010-19:00:00 27.6804 01.12.2010-20:00:00 27.6804 01.12.2010-21:00:00 27.6804 01.12.2010-22:00:00 27.6854 01.12.2010-23:00:00 27.6804 01.13.2010-00:00:00 27.6653 01.13.2010-01:00:00 27.6704 01.13.2010-02:00:00 27.6553 01.13.2010-03:00:00 27.6603 01.13.2010-04:00:00 27.6603 01.13.2010-05:00:00 27.6704 01.13.2010-06:00:00 27.6804 01.13.2010-07:00:00 27.6854 01.13.2010-08:00:00 27.6905 01.13.2010-09:00:00 27.6905 01.13.2010-10:00:00 27.7206 01.13.2010-11:00:00 27.7557 01.13.2010-12:00:00 27.7859 01.13.2010-13:00:00 27.8009 01.13.2010-14:00:00 27.7909 01.13.2010-15:00:00 27.7859 01.13.2010-16:00:00 27.7808 01.13.2010-17:00:00 27.7608 01.13.2010-18:00:00 27.7608 01.13.2010-19:00:00 27.7909 01.13.2010-20:00:00 27.8461 01.13.2010-21:00:00 27.8562 01.13.2010-22:00:00 27.8512 01.13.2010-23:00:00 27.8411 01.14.2010-00:00:00 27.8160 01.14.2010-01:00:00 27.8160 01.14.2010-02:00:00 27.7909 01.14.2010-03:00:00 27.7909 01.14.2010-04:00:00 27.7859 01.14.2010-05:00:00 27.7808 01.14.2010-06:00:00 27.7708 01.14.2010-07:00:00 27.7608 01.14.2010-08:00:00 27.7457 01.14.2010-09:00:00 27.7256 01.14.2010-10:00:00 27.7105 01.14.2010-11:00:00 27.7055 01.14.2010-12:00:00 27.7005 01.14.2010-13:00:00 27.7407 01.14.2010-14:00:00 27.7708 01.14.2010-15:00:00 27.7959 01.14.2010-16:00:00 27.8210 01.14.2010-17:00:00 27.8411 01.14.2010-18:00:00 27.8712 01.14.2010-19:00:00 27.9215 01.14.2010-20:00:00 27.9466 01.14.2010-21:00:00 27.9767 01.14.2010-22:00:00 27.9817 01.14.2010-23:00:00 27.9867 01.15.2010-00:00:00 27.9667 01.15.2010-01:00:00 27.9566 01.15.2010-02:00:00 27.9415 01.15.2010-03:00:00 27.9365 01.15.2010-04:00:00 27.9265 01.15.2010-05:00:00 27.9265 01.15.2010-06:00:00 27.9164 01.15.2010-07:00:00 27.9064 01.15.2010-08:00:00 27.8863 01.15.2010-09:00:00 27.8712 01.15.2010-10:00:00 27.8662 01.15.2010-11:00:00 27.8612 01.15.2010-12:00:00 27.8813 01.15.2010-13:00:00 27.9315 01.15.2010-14:00:00 28.0068 01.15.2010-15:00:00 28.0621 01.15.2010-16:00:00 28.0671 01.15.2010-17:00:00 28.0671 01.15.2010-18:00:00 28.0470 01.15.2010-19:00:00 28.0420 01.15.2010-20:00:00 28.0269 01.15.2010-21:00:00 28.0119 01.15.2010-22:00:00 28.0018 01.15.2010-23:00:00 28.0068 01.16.2010-00:00:00 27.9817 01.16.2010-01:00:00 27.9817 01.16.2010-02:00:00 27.9767 01.16.2010-03:00:00 27.9767 01.16.2010-04:00:00 27.9767 01.16.2010-05:00:00 27.9516 01.16.2010-06:00:00 27.9365 01.16.2010-07:00:00 27.9215 01.16.2010-08:00:00 27.9064 01.16.2010-09:00:00 27.9014 01.16.2010-10:00:00 27.8662 01.16.2010-11:00:00 27.8562 01.16.2010-12:00:00 27.8512 01.16.2010-13:00:00 27.8361 01.16.2010-14:00:00 27.8260 01.16.2010-15:00:00 27.8110 01.16.2010-16:00:00 27.7758 01.16.2010-17:00:00 27.7407 01.16.2010-18:00:00 27.7206 01.16.2010-19:00:00 27.7105 01.16.2010-20:00:00 27.6854 01.16.2010-21:00:00 27.6754 01.16.2010-22:00:00 27.6704 01.16.2010-23:00:00 27.6352 01.17.2010-00:00:00 27.6252 01.17.2010-01:00:00 27.5950 01.17.2010-02:00:00 27.5750 01.17.2010-03:00:00 27.5549 01.17.2010-04:00:00 27.5348 01.17.2010-05:00:00 27.5197 01.17.2010-06:00:00 27.5097 01.17.2010-07:00:00 27.4996 01.17.2010-08:00:00 27.4795 01.17.2010-09:00:00 27.4645 01.17.2010-10:00:00 27.4343 01.17.2010-11:00:00 27.4343 01.17.2010-12:00:00 27.4293 01.17.2010-13:00:00 27.4193 01.17.2010-14:00:00 27.4143 01.17.2010-15:00:00 27.4143 01.17.2010-16:00:00 27.4042 01.17.2010-17:00:00 27.3891 01.17.2010-18:00:00 27.3791 01.17.2010-19:00:00 27.4042 01.17.2010-20:00:00 27.4594 01.17.2010-21:00:00 27.4745 01.17.2010-22:00:00 27.4645 01.17.2010-23:00:00 27.4544 01.18.2010-00:00:00 27.4293 01.18.2010-01:00:00 27.3942 01.18.2010-02:00:00 27.3942 01.18.2010-03:00:00 27.3691 01.18.2010-04:00:00 27.3339 01.18.2010-05:00:00 27.3239 01.18.2010-06:00:00 27.3188 01.18.2010-07:00:00 27.3138 01.18.2010-08:00:00 27.2887 01.18.2010-09:00:00 27.2636 01.18.2010-10:00:00 27.2636 01.18.2010-11:00:00 27.2435 01.18.2010-12:00:00 27.2335 01.18.2010-13:00:00 27.2134 01.18.2010-14:00:00 27.1832 01.18.2010-15:00:00 27.1581 01.18.2010-16:00:00 27.1531 01.18.2010-17:00:00 27.1330 01.18.2010-18:00:00 27.1180 01.18.2010-19:00:00 27.1079 01.18.2010-20:00:00 27.0929 01.18.2010-21:00:00 27.0627 01.18.2010-22:00:00 27.0225 01.18.2010-23:00:00 27.0125 01.19.2010-00:00:00 26.9723 01.19.2010-01:00:00 26.9673 01.19.2010-02:00:00 26.9422 01.19.2010-03:00:00 26.9171 01.19.2010-04:00:00 26.8920 01.19.2010-05:00:00 26.8669 01.19.2010-06:00:00 26.8317 01.19.2010-07:00:00 26.8116 01.19.2010-08:00:00 26.7815 01.19.2010-09:00:00 26.7363 01.19.2010-10:00:00 26.7162 01.19.2010-11:00:00 26.6861 01.19.2010-12:00:00 26.6861 01.19.2010-13:00:00 26.6811 01.19.2010-14:00:00 26.6560 01.19.2010-15:00:00 26.6258 01.19.2010-16:00:00 26.5856 01.19.2010-17:00:00 26.5505 01.19.2010-18:00:00 26.5354 01.19.2010-19:00:00 26.5204 01.19.2010-20:00:00 26.5003 01.19.2010-21:00:00 26.4902 01.19.2010-22:00:00 26.4400 01.19.2010-23:00:00 26.4249 01.20.2010-00:00:00 26.4049 01.20.2010-01:00:00 26.3948 01.20.2010-02:00:00 26.3747 01.20.2010-03:00:00 26.3546 01.20.2010-04:00:00 26.3044 01.20.2010-05:00:00 26.2793 01.20.2010-06:00:00 26.2592 01.20.2010-07:00:00 26.2241 01.20.2010-08:00:00 26.2090 01.20.2010-09:00:00 26.1789 01.20.2010-10:00:00 26.1487 01.20.2010-11:00:00 26.1086 01.20.2010-12:00:00 26.0835 01.20.2010-13:00:00 26.0483 01.20.2010-14:00:00 26.0132 01.20.2010-15:00:00 26.0031 01.20.2010-16:00:00 25.9579 01.20.2010-17:00:00 25.9127 01.20.2010-18:00:00 25.8675 01.20.2010-19:00:00 25.8575 01.20.2010-20:00:00 25.8374 01.20.2010-21:00:00 25.8273 01.20.2010-22:00:00 25.7822 01.20.2010-23:00:00 25.7470 01.21.2010-00:00:00 25.7169 01.21.2010-01:00:00 25.7018 01.21.2010-02:00:00 25.6918 01.21.2010-03:00:00 25.6867 01.21.2010-04:00:00 25.6667 01.21.2010-05:00:00 25.6415 01.21.2010-06:00:00 25.6164 01.21.2010-07:00:00 25.5963 01.21.2010-08:00:00 25.5712 01.21.2010-09:00:00 25.5511 01.21.2010-10:00:00 25.5210 01.21.2010-11:00:00 25.4959 01.21.2010-12:00:00 25.4658 01.21.2010-13:00:00 25.4407 01.21.2010-14:00:00 25.4055 01.21.2010-15:00:00 25.3704 01.21.2010-16:00:00 25.3503 01.21.2010-17:00:00 25.3151 01.21.2010-18:00:00 25.3051 01.21.2010-19:00:00 25.2950 01.21.2010-20:00:00 25.2599 01.21.2010-21:00:00 25.2348 01.21.2010-22:00:00 25.2097 01.21.2010-23:00:00 25.1695 01.22.2010-00:00:00 25.1394 01.22.2010-01:00:00 25.1243 01.22.2010-02:00:00 25.0891 01.22.2010-03:00:00 25.0289 01.22.2010-04:00:00 24.9787 01.22.2010-05:00:00 24.9485 01.22.2010-06:00:00 24.9284 01.22.2010-07:00:00 24.9084 01.22.2010-08:00:00 24.8832 01.22.2010-09:00:00 24.8481 01.22.2010-10:00:00 24.8230 01.22.2010-11:00:00 24.7979 01.22.2010-12:00:00 24.7677 01.22.2010-13:00:00 24.7376 01.22.2010-14:00:00 24.7175 01.22.2010-15:00:00 24.6723 01.22.2010-16:00:00 24.6472 01.22.2010-17:00:00 24.6221 01.22.2010-18:00:00 24.6020 01.22.2010-19:00:00 24.5518 01.22.2010-20:00:00 24.5367 01.22.2010-21:00:00 24.4865 01.22.2010-22:00:00 24.4765 01.22.2010-23:00:00 24.4313 01.23.2010-00:00:00 24.3911 01.23.2010-01:00:00 24.3710 01.23.2010-02:00:00 24.3359 01.23.2010-03:00:00 24.3108 01.23.2010-04:00:00 24.2656 01.23.2010-05:00:00 24.2304 01.23.2010-06:00:00 24.1952 01.23.2010-07:00:00 24.1852 01.23.2010-08:00:00 24.1551 01.23.2010-09:00:00 24.1149 01.23.2010-10:00:00 24.0747 01.23.2010-11:00:00 24.0346 01.23.2010-12:00:00 23.9994 01.23.2010-13:00:00 23.9592 01.23.2010-14:00:00 23.9241 01.23.2010-15:00:00 23.8939 01.23.2010-16:00:00 23.8688 01.23.2010-17:00:00 23.8538 01.23.2010-18:00:00 23.8437 01.23.2010-19:00:00 23.8287 01.23.2010-20:00:00 23.7985 01.23.2010-21:00:00 23.7835 01.23.2010-22:00:00 23.7583 01.23.2010-23:00:00 23.7433 01.24.2010-00:00:00 23.7081 01.24.2010-01:00:00 23.6830 01.24.2010-02:00:00 23.6629 01.24.2010-03:00:00 23.6629 01.24.2010-04:00:00 23.6177 01.24.2010-05:00:00 23.5826 01.24.2010-06:00:00 23.5675 01.24.2010-07:00:00 23.5223 01.24.2010-08:00:00 23.4972 01.24.2010-09:00:00 23.4821 01.24.2010-10:00:00 23.4721 01.24.2010-11:00:00 23.4470 01.24.2010-12:00:00 23.4169 01.24.2010-13:00:00 23.4169 01.24.2010-14:00:00 23.4118 01.24.2010-15:00:00 23.4018 01.24.2010-16:00:00 23.3867 01.24.2010-17:00:00 23.4018 01.24.2010-18:00:00 23.4821 01.24.2010-19:00:00 23.6177 01.24.2010-20:00:00 23.7282 01.24.2010-21:00:00 23.8236 01.24.2010-22:00:00 23.8437 01.24.2010-23:00:00 23.8638 01.25.2010-00:00:00 23.8588 01.25.2010-01:00:00 23.8487 01.25.2010-02:00:00 23.8387 01.25.2010-03:00:00 23.8287 01.25.2010-04:00:00 23.8086 01.25.2010-05:00:00 23.7935 01.25.2010-06:00:00 23.7784 01.25.2010-07:00:00 23.7634 01.25.2010-08:00:00 23.7483 01.25.2010-09:00:00 23.7282 01.25.2010-10:00:00 23.7232 01.25.2010-11:00:00 23.7634 01.25.2010-12:00:00 23.8035 01.25.2010-13:00:00 23.8186 01.25.2010-14:00:00 23.8789 01.25.2010-15:00:00 23.8889 01.25.2010-16:00:00 23.9241 01.25.2010-17:00:00 23.9341 01.25.2010-18:00:00 23.9391 01.25.2010-19:00:00 23.9542 01.25.2010-20:00:00 23.9843 01.25.2010-21:00:00 23.9994 01.25.2010-22:00:00 24.0145 01.25.2010-23:00:00 24.0195 01.26.2010-00:00:00 24.0295 01.26.2010-01:00:00 24.0396 01.26.2010-02:00:00 24.0446 01.26.2010-03:00:00 24.0496 01.26.2010-04:00:00 24.0396 01.26.2010-05:00:00 24.0346 01.26.2010-06:00:00 24.0295 01.26.2010-07:00:00 24.0396 01.26.2010-08:00:00 24.0346 01.26.2010-09:00:00 24.0145 01.26.2010-10:00:00 24.0245 01.26.2010-11:00:00 24.0195 01.26.2010-12:00:00 24.0245 01.26.2010-13:00:00 24.0396 01.26.2010-14:00:00 24.0597 01.26.2010-15:00:00 24.0647 01.26.2010-16:00:00 24.0597 01.26.2010-17:00:00 24.0647 01.26.2010-18:00:00 24.0446 01.26.2010-19:00:00 24.0396 01.26.2010-20:00:00 24.0346 01.26.2010-21:00:00 24.0245 01.26.2010-22:00:00 24.0145 01.26.2010-23:00:00 24.0094 01.27.2010-00:00:00 24.0044 01.27.2010-01:00:00 23.9994 01.27.2010-02:00:00 23.9994 01.27.2010-03:00:00 23.9843 01.27.2010-04:00:00 23.9642 01.27.2010-05:00:00 23.9442 01.27.2010-06:00:00 23.9391 01.27.2010-07:00:00 23.9241 01.27.2010-08:00:00 23.9140 01.27.2010-09:00:00 23.8990 01.27.2010-10:00:00 23.8839 01.27.2010-11:00:00 23.8688 01.27.2010-12:00:00 23.8688 01.27.2010-13:00:00 23.8437 01.27.2010-14:00:00 23.8437 01.27.2010-15:00:00 23.8287 01.27.2010-16:00:00 23.8136 01.27.2010-17:00:00 23.7935 01.27.2010-18:00:00 23.7734 01.27.2010-19:00:00 23.7634 01.27.2010-20:00:00 23.7583 01.27.2010-21:00:00 23.7332 01.27.2010-22:00:00 23.7282 01.27.2010-23:00:00 23.7232 01.28.2010-00:00:00 23.7031 01.28.2010-01:00:00 23.6880 01.28.2010-02:00:00 23.6680 01.28.2010-03:00:00 23.6378 01.28.2010-04:00:00 23.6127 01.28.2010-05:00:00 23.6027 01.28.2010-06:00:00 23.5926 01.28.2010-07:00:00 23.5725 01.28.2010-08:00:00 23.5625 01.28.2010-09:00:00 23.5575 01.28.2010-10:00:00 23.5474 01.28.2010-11:00:00 23.5374 01.28.2010-12:00:00 23.5273 01.28.2010-13:00:00 23.5123 01.28.2010-14:00:00 23.5123 01.28.2010-15:00:00 23.4771 01.28.2010-16:00:00 23.4771 01.28.2010-17:00:00 23.4570 01.28.2010-18:00:00 23.4420 01.28.2010-19:00:00 23.4269 01.28.2010-20:00:00 23.3968 01.28.2010-21:00:00 23.3717 01.28.2010-22:00:00 23.3415 01.28.2010-23:00:00 23.3265 01.29.2010-00:00:00 23.3114 01.29.2010-01:00:00 23.2963 01.29.2010-02:00:00 23.2712 01.29.2010-03:00:00 23.2461 01.29.2010-04:00:00 23.2311 01.29.2010-05:00:00 23.2210 01.29.2010-06:00:00 23.1959 01.29.2010-07:00:00 23.1658 01.29.2010-08:00:00 23.1557 01.29.2010-09:00:00 23.1507 01.29.2010-10:00:00 23.1457 01.29.2010-11:00:00 23.1256 01.29.2010-12:00:00 23.1256 01.29.2010-13:00:00 23.0904 01.29.2010-14:00:00 23.0804 01.29.2010-15:00:00 23.0704 01.29.2010-16:00:00 23.0603 01.29.2010-17:00:00 23.0653 01.29.2010-18:00:00 23.0704 01.29.2010-19:00:00 23.0754 01.29.2010-20:00:00 23.0804 01.29.2010-21:00:00 23.0603 01.29.2010-22:00:00 23.0804 01.29.2010-23:00:00 23.1005 01.30.2010-00:00:00 23.0955 01.30.2010-01:00:00 23.1005 01.30.2010-02:00:00 23.1105 01.30.2010-03:00:00 23.1156 01.30.2010-04:00:00 23.0754 01.30.2010-05:00:00 23.0653 01.30.2010-06:00:00 23.0704 01.30.2010-07:00:00 23.0704 01.30.2010-08:00:00 23.0804 01.30.2010-09:00:00 23.1005 01.30.2010-10:00:00 23.1156 01.30.2010-11:00:00 23.1105 01.30.2010-12:00:00 23.1407 01.30.2010-13:00:00 23.1658 01.30.2010-14:00:00 23.2059 01.30.2010-15:00:00 23.2260 01.30.2010-16:00:00 23.2712 01.30.2010-17:00:00 23.2712 01.30.2010-18:00:00 23.2963 01.30.2010-19:00:00 23.2913 01.30.2010-20:00:00 23.2913 01.30.2010-21:00:00 23.2963 01.30.2010-22:00:00 23.2913 01.30.2010-23:00:00 23.2712 01.31.2010-00:00:00 23.2913 01.31.2010-01:00:00 23.3014 01.31.2010-02:00:00 23.2913 01.31.2010-03:00:00 23.2913 01.31.2010-04:00:00 23.2963 01.31.2010-05:00:00 23.3014 01.31.2010-06:00:00 23.3064 01.31.2010-07:00:00 23.2913 01.31.2010-08:00:00 23.2913 01.31.2010-09:00:00 23.2863 01.31.2010-10:00:00 23.2712 01.31.2010-11:00:00 23.2712 01.31.2010-12:00:00 23.2913 01.31.2010-13:00:00 23.3114 01.31.2010-14:00:00 23.3164 01.31.2010-15:00:00 23.3315 01.31.2010-16:00:00 23.3616 01.31.2010-17:00:00 23.3817 01.31.2010-18:00:00 23.3817 01.31.2010-19:00:00 23.3817 01.31.2010-20:00:00 23.3817 01.31.2010-21:00:00 23.3817 01.31.2010-22:00:00 23.3717 01.31.2010-23:00:00 23.3616 02.01.2010-00:00:00 23.3466 02.01.2010-01:00:00 23.3516 02.01.2010-02:00:00 23.3466 02.01.2010-03:00:00 23.3214 02.01.2010-04:00:00 23.3265 02.01.2010-05:00:00 23.3114 02.01.2010-06:00:00 23.3014 02.01.2010-07:00:00 23.2963 02.01.2010-08:00:00 23.2963 02.01.2010-09:00:00 23.2913 02.01.2010-10:00:00 23.2813 02.01.2010-11:00:00 23.2913 02.01.2010-12:00:00 23.2913 02.01.2010-13:00:00 23.2712 02.01.2010-14:00:00 23.2963 02.01.2010-15:00:00 23.3064 02.01.2010-16:00:00 23.2913 02.01.2010-17:00:00 23.2813 02.01.2010-18:00:00 23.2712 02.01.2010-19:00:00 23.2662 02.01.2010-20:00:00 23.2562 02.01.2010-21:00:00 23.2461 02.01.2010-22:00:00 23.2411 02.01.2010-23:00:00 23.2411 02.02.2010-00:00:00 23.2511 02.02.2010-01:00:00 23.2461 02.02.2010-02:00:00 23.2411 02.02.2010-03:00:00 23.2411 02.02.2010-04:00:00 23.2311 02.02.2010-05:00:00 23.2311 02.02.2010-06:00:00 23.2160 02.02.2010-07:00:00 23.2110 02.02.2010-08:00:00 23.2009 02.02.2010-09:00:00 23.1909 02.02.2010-10:00:00 23.1808 02.02.2010-11:00:00 23.1758 02.02.2010-12:00:00 23.1758 02.02.2010-13:00:00 23.1859 02.02.2010-14:00:00 23.1959 02.02.2010-15:00:00 23.2210 02.02.2010-16:00:00 23.2411 02.02.2010-17:00:00 23.2411 02.02.2010-18:00:00 23.2311 02.02.2010-19:00:00 23.2260 02.02.2010-20:00:00 23.2210 02.02.2010-21:00:00 23.2210 02.02.2010-22:00:00 23.2110 02.02.2010-23:00:00 23.1959 02.03.2010-00:00:00 23.1859 02.03.2010-01:00:00 23.1708 02.03.2010-02:00:00 23.1708 02.03.2010-03:00:00 23.1658 02.03.2010-04:00:00 23.1507 02.03.2010-05:00:00 23.1356 02.03.2010-06:00:00 23.1206 02.03.2010-07:00:00 23.1156 02.03.2010-08:00:00 23.1005 02.03.2010-09:00:00 23.0955 02.03.2010-10:00:00 23.0804 02.03.2010-11:00:00 23.0804 02.03.2010-12:00:00 23.0854 02.03.2010-13:00:00 23.0754 02.03.2010-14:00:00 23.0854 02.03.2010-15:00:00 23.0754 02.03.2010-16:00:00 23.0603 02.03.2010-17:00:00 23.0452 02.03.2010-18:00:00 23.0452 02.03.2010-19:00:00 23.0302 02.03.2010-20:00:00 23.0201 02.03.2010-21:00:00 22.9950 02.03.2010-22:00:00 22.9749 02.03.2010-23:00:00 22.9699 02.04.2010-00:00:00 22.9549 02.04.2010-01:00:00 22.9448 02.04.2010-02:00:00 22.9348 02.04.2010-03:00:00 22.9297 02.04.2010-04:00:00 22.9197 02.04.2010-05:00:00 22.9097 02.04.2010-06:00:00 22.8996 02.04.2010-07:00:00 22.8946 02.04.2010-08:00:00 22.8845 02.04.2010-09:00:00 22.8594 02.04.2010-10:00:00 22.8444 02.04.2010-11:00:00 22.8343 02.04.2010-12:00:00 22.8243 02.04.2010-13:00:00 22.8193 02.04.2010-14:00:00 22.7791 02.04.2010-15:00:00 22.7741 02.04.2010-16:00:00 22.7690 02.04.2010-17:00:00 22.7590 02.04.2010-18:00:00 22.7540 02.04.2010-19:00:00 22.7490 02.04.2010-20:00:00 22.7439 02.04.2010-21:00:00 22.7439 02.04.2010-22:00:00 22.7992 02.04.2010-23:00:00 22.8996 02.05.2010-00:00:00 22.9599 02.05.2010-01:00:00 23.0603 02.05.2010-02:00:00 23.1005 02.05.2010-03:00:00 23.1105 02.05.2010-04:00:00 23.1105 02.05.2010-05:00:00 23.1256 02.05.2010-06:00:00 23.1105 02.05.2010-07:00:00 23.1055 02.05.2010-08:00:00 23.1055 02.05.2010-09:00:00 23.1005 02.05.2010-10:00:00 23.1055 02.05.2010-11:00:00 23.1206 02.05.2010-12:00:00 23.1457 02.05.2010-13:00:00 23.1708 02.05.2010-14:00:00 23.2059 02.05.2010-15:00:00 23.2009 02.05.2010-16:00:00 23.2210 02.05.2010-17:00:00 23.2210 02.05.2010-18:00:00 23.2260 02.05.2010-19:00:00 23.2361 02.05.2010-20:00:00 23.2461 02.05.2010-21:00:00 23.2511 02.05.2010-22:00:00 23.2461 02.05.2010-23:00:00 23.2461 02.06.2010-00:00:00 23.2411 02.06.2010-01:00:00 23.2411 02.06.2010-02:00:00 23.2311 02.06.2010-03:00:00 23.2260 02.06.2010-04:00:00 23.2160 02.06.2010-05:00:00 23.2160 02.06.2010-06:00:00 23.2009 02.06.2010-07:00:00 23.1959 02.06.2010-08:00:00 23.1859 02.06.2010-09:00:00 23.1808 02.06.2010-10:00:00 23.1859 02.06.2010-11:00:00 23.1909 02.06.2010-12:00:00 23.1909 02.06.2010-13:00:00 23.1758 02.06.2010-14:00:00 23.1758 02.06.2010-15:00:00 23.1607 02.06.2010-16:00:00 23.1507 02.06.2010-17:00:00 23.1507 02.06.2010-18:00:00 23.1507 02.06.2010-19:00:00 23.1557 02.06.2010-20:00:00 23.1557 02.06.2010-21:00:00 23.1557 02.06.2010-22:00:00 23.1457 02.06.2010-23:00:00 23.1356 02.07.2010-00:00:00 23.1306 02.07.2010-01:00:00 23.1306 02.07.2010-02:00:00 23.1156 02.07.2010-03:00:00 23.1156 02.07.2010-04:00:00 23.1105 02.07.2010-05:00:00 23.1055 02.07.2010-06:00:00 23.0804 02.07.2010-07:00:00 23.0754 02.07.2010-08:00:00 23.0704 02.07.2010-09:00:00 23.0704 02.07.2010-10:00:00 23.0603 02.07.2010-11:00:00 23.0603 02.07.2010-12:00:00 23.0402 02.07.2010-13:00:00 23.0402 02.07.2010-14:00:00 23.0352 02.07.2010-15:00:00 23.0302 02.07.2010-16:00:00 23.0252 02.07.2010-17:00:00 23.0151 02.07.2010-18:00:00 23.0051 02.07.2010-19:00:00 23.0000 02.07.2010-20:00:00 23.0000 02.07.2010-21:00:00 22.9950 02.07.2010-22:00:00 22.9950 02.07.2010-23:00:00 22.9850 02.08.2010-00:00:00 22.9699 02.08.2010-01:00:00 22.9699 02.08.2010-02:00:00 22.9549 02.08.2010-03:00:00 22.9549 02.08.2010-04:00:00 22.9498 02.08.2010-05:00:00 22.9448 02.08.2010-06:00:00 22.9348 02.08.2010-07:00:00 22.9348 02.08.2010-08:00:00 22.9247 02.08.2010-09:00:00 22.9147 02.08.2010-10:00:00 22.9097 02.08.2010-11:00:00 22.8996 02.08.2010-12:00:00 22.8896 02.08.2010-13:00:00 22.8645 02.08.2010-14:00:00 22.8394 02.08.2010-15:00:00 22.8343 02.08.2010-16:00:00 22.8243 02.08.2010-17:00:00 22.8193 02.08.2010-18:00:00 22.8092 02.08.2010-19:00:00 22.7942 02.08.2010-20:00:00 22.7791 02.08.2010-21:00:00 22.7690 02.08.2010-22:00:00 22.7389 02.08.2010-23:00:00 22.7088 02.09.2010-00:00:00 22.7038 02.09.2010-01:00:00 22.6987 02.09.2010-02:00:00 22.6887 02.09.2010-03:00:00 22.6787 02.09.2010-04:00:00 22.6485 02.09.2010-05:00:00 22.6335 02.09.2010-06:00:00 22.6284 02.09.2010-07:00:00 22.6134 02.09.2010-08:00:00 22.5983 02.09.2010-09:00:00 22.5883 02.09.2010-10:00:00 22.5682 02.09.2010-11:00:00 22.5581 02.09.2010-12:00:00 22.5431 02.09.2010-13:00:00 22.5230 02.09.2010-14:00:00 22.5079 02.09.2010-15:00:00 22.4979 02.09.2010-16:00:00 22.4828 02.09.2010-17:00:00 22.4627 02.09.2010-18:00:00 22.4476 02.09.2010-19:00:00 22.4426 02.09.2010-20:00:00 22.4225 02.09.2010-21:00:00 22.4125 02.09.2010-22:00:00 22.3874 02.09.2010-23:00:00 22.3874 02.10.2010-00:00:00 22.3773 02.10.2010-01:00:00 22.3522 02.10.2010-02:00:00 22.3372 02.10.2010-03:00:00 22.3221 02.10.2010-04:00:00 22.3221 02.10.2010-05:00:00 22.3070 02.10.2010-06:00:00 22.2920 02.10.2010-07:00:00 22.2719 02.10.2010-08:00:00 22.2518 02.10.2010-09:00:00 22.2418 02.10.2010-10:00:00 22.2317 02.10.2010-11:00:00 22.2116 02.10.2010-12:00:00 22.1915 02.10.2010-13:00:00 22.1865 02.10.2010-14:00:00 22.1714 02.10.2010-15:00:00 22.1614 02.10.2010-16:00:00 22.1664 02.10.2010-17:00:00 22.1664 02.10.2010-18:00:00 22.1614 02.10.2010-19:00:00 22.1614 02.10.2010-20:00:00 22.1614 02.10.2010-21:00:00 22.1564 02.10.2010-22:00:00 22.1664 02.10.2010-23:00:00 22.2166 02.11.2010-00:00:00 22.2116 02.11.2010-01:00:00 22.2116 02.11.2010-02:00:00 22.2166 02.11.2010-03:00:00 22.2066 02.11.2010-04:00:00 22.2116 02.11.2010-05:00:00 22.2166 02.11.2010-06:00:00 22.2267 02.11.2010-07:00:00 22.2367 02.11.2010-08:00:00 22.2518 02.11.2010-09:00:00 22.3121 02.11.2010-10:00:00 22.4677 02.11.2010-11:00:00 22.6937 02.11.2010-12:00:00 22.8946 02.11.2010-13:00:00 23.0854 02.11.2010-14:00:00 23.2511 02.11.2010-15:00:00 23.3968 02.11.2010-16:00:00 23.4922 02.11.2010-17:00:00 23.5374 02.11.2010-18:00:00 23.5575 02.11.2010-19:00:00 23.5675 02.11.2010-20:00:00 23.5876 02.11.2010-21:00:00 23.6177 02.11.2010-22:00:00 23.6830 02.11.2010-23:00:00 23.7332 02.12.2010-00:00:00 23.7684 02.12.2010-01:00:00 23.8086 02.12.2010-02:00:00 23.8688 02.12.2010-03:00:00 23.9140 02.12.2010-04:00:00 23.9341 02.12.2010-05:00:00 23.9693 02.12.2010-06:00:00 24.0145 02.12.2010-07:00:00 24.0597 02.12.2010-08:00:00 24.0797 02.12.2010-09:00:00 24.0898 02.12.2010-10:00:00 24.0998 02.12.2010-11:00:00 24.1149 02.12.2010-12:00:00 24.1651 02.12.2010-13:00:00 24.1902 02.12.2010-14:00:00 24.2254 02.12.2010-15:00:00 24.2806 02.12.2010-16:00:00 24.3258 02.12.2010-17:00:00 24.3861 02.12.2010-18:00:00 24.4212 02.12.2010-19:00:00 24.4664 02.12.2010-20:00:00 24.5166 02.12.2010-21:00:00 24.5367 02.12.2010-22:00:00 24.5618 02.12.2010-23:00:00 24.5819 02.13.2010-00:00:00 24.5920 02.13.2010-01:00:00 24.6020 02.13.2010-02:00:00 24.6020 02.13.2010-03:00:00 24.6070 02.13.2010-04:00:00 24.6171 02.13.2010-05:00:00 24.6171 02.13.2010-06:00:00 24.6271 02.13.2010-07:00:00 24.6271 02.13.2010-08:00:00 24.6422 02.13.2010-09:00:00 24.6472 02.13.2010-10:00:00 24.6322 02.13.2010-11:00:00 24.6322 02.13.2010-12:00:00 24.6372 02.13.2010-13:00:00 24.6723 02.13.2010-14:00:00 24.6824 02.13.2010-15:00:00 24.7075 02.13.2010-16:00:00 24.7577 02.13.2010-17:00:00 24.8079 02.13.2010-18:00:00 24.8632 02.13.2010-19:00:00 24.9234 02.13.2010-20:00:00 24.9435 02.13.2010-21:00:00 24.9686 02.13.2010-22:00:00 24.9586 02.13.2010-23:00:00 24.9485 02.14.2010-00:00:00 24.9586 02.14.2010-01:00:00 24.9586 02.14.2010-02:00:00 24.9586 02.14.2010-03:00:00 24.9636 02.14.2010-04:00:00 24.9686 02.14.2010-05:00:00 25.0188 02.14.2010-06:00:00 25.1193 02.14.2010-07:00:00 25.1695 02.14.2010-08:00:00 25.2749 02.14.2010-09:00:00 25.3352 02.14.2010-10:00:00 25.3955 02.14.2010-11:00:00 25.4507 02.14.2010-12:00:00 25.5210 02.14.2010-13:00:00 25.5612 02.14.2010-14:00:00 25.5763 02.14.2010-15:00:00 25.6114 02.14.2010-16:00:00 25.6415 02.14.2010-17:00:00 25.6415 02.14.2010-18:00:00 25.6466 02.14.2010-19:00:00 25.6566 02.14.2010-20:00:00 25.6516 02.14.2010-21:00:00 25.6415 02.14.2010-22:00:00 25.6265 02.14.2010-23:00:00 25.6315 02.15.2010-00:00:00 25.6265 02.15.2010-01:00:00 25.6265 02.15.2010-02:00:00 25.6215 02.15.2010-03:00:00 25.6114 02.15.2010-04:00:00 25.6114 02.15.2010-05:00:00 25.6164 02.15.2010-06:00:00 25.6164 02.15.2010-07:00:00 25.6114 02.15.2010-08:00:00 25.6064 02.15.2010-09:00:00 25.5913 02.15.2010-10:00:00 25.5712 02.15.2010-11:00:00 25.5662 02.15.2010-12:00:00 25.5612 02.15.2010-13:00:00 25.5612 02.15.2010-14:00:00 25.5562 02.15.2010-15:00:00 25.5662 02.15.2010-16:00:00 25.5662 02.15.2010-17:00:00 25.5612 02.15.2010-18:00:00 25.5562 02.15.2010-19:00:00 25.5511 02.15.2010-20:00:00 25.5411 02.15.2010-21:00:00 25.5311 02.15.2010-22:00:00 25.5260 02.15.2010-23:00:00 25.5210 02.16.2010-00:00:00 25.5160 02.16.2010-01:00:00 25.5612 02.16.2010-02:00:00 25.6014 02.16.2010-03:00:00 25.6014 02.16.2010-04:00:00 25.6415 02.16.2010-05:00:00 25.6817 02.16.2010-06:00:00 25.7872 02.16.2010-07:00:00 25.8474 02.16.2010-08:00:00 25.9429 02.16.2010-09:00:00 25.9880 02.16.2010-10:00:00 26.0132 02.16.2010-11:00:00 26.0232 02.16.2010-12:00:00 26.0533 02.16.2010-13:00:00 26.0433 02.16.2010-14:00:00 26.0433 02.16.2010-15:00:00 26.0383 02.16.2010-16:00:00 26.0533 02.16.2010-17:00:00 26.0533 02.16.2010-18:00:00 26.0584 02.16.2010-19:00:00 26.0483 02.16.2010-20:00:00 26.0433 02.16.2010-21:00:00 26.0282 02.16.2010-22:00:00 26.0232 02.16.2010-23:00:00 26.0132 02.17.2010-00:00:00 26.0132 02.17.2010-01:00:00 26.0081 02.17.2010-02:00:00 26.0031 02.17.2010-03:00:00 25.9830 02.17.2010-04:00:00 25.9680 02.17.2010-05:00:00 25.9680 02.17.2010-06:00:00 25.9680 02.17.2010-07:00:00 25.9529 02.17.2010-08:00:00 25.9479 02.17.2010-09:00:00 25.9479 02.17.2010-10:00:00 25.9479 02.17.2010-11:00:00 25.9328 02.17.2010-12:00:00 25.9278 02.17.2010-13:00:00 25.9177 02.17.2010-14:00:00 25.9077 02.17.2010-15:00:00 25.9027 02.17.2010-16:00:00 25.8725 02.17.2010-17:00:00 25.8725 02.17.2010-18:00:00 25.8575 02.17.2010-19:00:00 25.8424 02.17.2010-20:00:00 25.8324 02.17.2010-21:00:00 25.8273 02.17.2010-22:00:00 25.8173 02.17.2010-23:00:00 25.8123 02.18.2010-00:00:00 25.7972 02.18.2010-01:00:00 25.7771 02.18.2010-02:00:00 25.7621 02.18.2010-03:00:00 25.7570 02.18.2010-04:00:00 25.7520 02.18.2010-05:00:00 25.7219 02.18.2010-06:00:00 25.7169 02.18.2010-07:00:00 25.7018 02.18.2010-08:00:00 25.6817 02.18.2010-09:00:00 25.6466 02.18.2010-10:00:00 25.6365 02.18.2010-11:00:00 25.6215 02.18.2010-12:00:00 25.6114 02.18.2010-13:00:00 25.6014 02.18.2010-14:00:00 25.5863 02.18.2010-15:00:00 25.5662 02.18.2010-16:00:00 25.5511 02.18.2010-17:00:00 25.5461 02.18.2010-18:00:00 25.5361 02.18.2010-19:00:00 25.5160 02.18.2010-20:00:00 25.5060 02.18.2010-21:00:00 25.4909 02.18.2010-22:00:00 25.4708 02.18.2010-23:00:00 25.4507 02.19.2010-00:00:00 25.4407 02.19.2010-01:00:00 25.4306 02.19.2010-02:00:00 25.4256 02.19.2010-03:00:00 25.4156 02.19.2010-04:00:00 25.4055 02.19.2010-05:00:00 25.4005 02.19.2010-06:00:00 25.3804 02.19.2010-07:00:00 25.3704 02.19.2010-08:00:00 25.3553 02.19.2010-09:00:00 25.3553 02.19.2010-10:00:00 25.3352 02.19.2010-11:00:00 25.3302 02.19.2010-12:00:00 25.3001 02.19.2010-13:00:00 25.2900 02.19.2010-14:00:00 25.2649 02.19.2010-15:00:00 25.2297 02.19.2010-16:00:00 25.2297 02.19.2010-17:00:00 25.2197 02.19.2010-18:00:00 25.1996 02.19.2010-19:00:00 25.1695 02.19.2010-20:00:00 25.1343 02.19.2010-21:00:00 25.1193 02.19.2010-22:00:00 25.1042 02.19.2010-23:00:00 25.0841 02.20.2010-00:00:00 25.0741 02.20.2010-01:00:00 25.0490 02.20.2010-02:00:00 25.0439 02.20.2010-03:00:00 25.0038 02.20.2010-04:00:00 24.9937 02.20.2010-05:00:00 24.9887 02.20.2010-06:00:00 24.9636 02.20.2010-07:00:00 24.9435 02.20.2010-08:00:00 24.9335 02.20.2010-09:00:00 24.9084 02.20.2010-10:00:00 24.9033 02.20.2010-11:00:00 24.8832 02.20.2010-12:00:00 24.8682 02.20.2010-13:00:00 24.8431 02.20.2010-14:00:00 24.8180 02.20.2010-15:00:00 24.8079 02.20.2010-16:00:00 24.7627 02.20.2010-17:00:00 24.7527 02.20.2010-18:00:00 24.7426 02.20.2010-19:00:00 24.7225 02.20.2010-20:00:00 24.6974 02.20.2010-21:00:00 24.6874 02.20.2010-22:00:00 24.6673 02.20.2010-23:00:00 24.6322 02.21.2010-00:00:00 24.6020 02.21.2010-01:00:00 24.5719 02.21.2010-02:00:00 24.5618 02.21.2010-03:00:00 24.5367 02.21.2010-04:00:00 24.5066 02.21.2010-05:00:00 24.5016 02.21.2010-06:00:00 24.4865 02.21.2010-07:00:00 24.4815 02.21.2010-08:00:00 24.4463 02.21.2010-09:00:00 24.4263 02.21.2010-10:00:00 24.4062 02.21.2010-11:00:00 24.3760 02.21.2010-12:00:00 24.3559 02.21.2010-13:00:00 24.3158 02.21.2010-14:00:00 24.2756 02.21.2010-15:00:00 24.2455 02.21.2010-16:00:00 24.2404 02.21.2010-17:00:00 24.2053 02.21.2010-18:00:00 24.1752 02.21.2010-19:00:00 24.1501 02.21.2010-20:00:00 24.1099 02.21.2010-21:00:00 24.0697 02.21.2010-22:00:00 24.0546 02.21.2010-23:00:00 24.0195 02.22.2010-00:00:00 23.9994 02.22.2010-01:00:00 23.9391 02.22.2010-02:00:00 23.9291 02.22.2010-03:00:00 23.8939 02.22.2010-04:00:00 23.8588 02.22.2010-05:00:00 23.8487 02.22.2010-06:00:00 23.8236 02.22.2010-07:00:00 23.7885 02.22.2010-08:00:00 23.7533 02.22.2010-09:00:00 23.7282 02.22.2010-10:00:00 23.6680 02.22.2010-11:00:00 23.6278 02.22.2010-12:00:00 23.6077 02.22.2010-13:00:00 23.5725 02.22.2010-14:00:00 23.5525 02.22.2010-15:00:00 23.5374 02.22.2010-16:00:00 23.4972 02.22.2010-17:00:00 23.4872 02.22.2010-18:00:00 23.4721 02.22.2010-19:00:00 23.4621 02.22.2010-20:00:00 23.4470 02.22.2010-21:00:00 23.4219 02.22.2010-22:00:00 23.3918 02.22.2010-23:00:00 23.3516 02.23.2010-00:00:00 23.3214 02.23.2010-01:00:00 23.2913 02.23.2010-02:00:00 23.2461 02.23.2010-03:00:00 23.2160 02.23.2010-04:00:00 23.2110 02.23.2010-05:00:00 23.1808 02.23.2010-06:00:00 23.1607 02.23.2010-07:00:00 23.1457 02.23.2010-08:00:00 23.1407 02.23.2010-09:00:00 23.1105 02.23.2010-10:00:00 23.0704 02.23.2010-11:00:00 23.0352 02.23.2010-12:00:00 23.0051 02.23.2010-13:00:00 22.9800 02.23.2010-14:00:00 22.9649 02.23.2010-15:00:00 22.9398 02.23.2010-16:00:00 22.9097 02.23.2010-17:00:00 22.8845 02.23.2010-18:00:00 22.8695 02.23.2010-19:00:00 22.8494 02.23.2010-20:00:00 22.8444 02.23.2010-21:00:00 22.8042 02.23.2010-22:00:00 22.7942 02.23.2010-23:00:00 22.7741 02.24.2010-00:00:00 22.7439 02.24.2010-01:00:00 22.7038 02.24.2010-02:00:00 22.6887 02.24.2010-03:00:00 22.6837 02.24.2010-04:00:00 22.7339 02.24.2010-05:00:00 22.8042 02.24.2010-06:00:00 22.8996 02.24.2010-07:00:00 23.0151 02.24.2010-08:00:00 23.1959 02.24.2010-09:00:00 23.5223 02.24.2010-10:00:00 23.7031 02.24.2010-11:00:00 23.7935 02.24.2010-12:00:00 23.8789 02.24.2010-13:00:00 23.9642 02.24.2010-14:00:00 24.0446 02.24.2010-15:00:00 24.1501 02.24.2010-16:00:00 24.2153 02.24.2010-17:00:00 24.2706 02.24.2010-18:00:00 24.3710 02.24.2010-19:00:00 24.4765 02.24.2010-20:00:00 24.5920 02.24.2010-21:00:00 24.6522 02.24.2010-22:00:00 24.6824 02.24.2010-23:00:00 24.7225 02.25.2010-00:00:00 24.7627 02.25.2010-01:00:00 24.7828 02.25.2010-02:00:00 24.8180 02.25.2010-03:00:00 24.8581 02.25.2010-04:00:00 24.8782 02.25.2010-05:00:00 24.9134 02.25.2010-06:00:00 24.9234 02.25.2010-07:00:00 24.9184 02.25.2010-08:00:00 24.9134 02.25.2010-09:00:00 24.9084 02.25.2010-10:00:00 24.9134 02.25.2010-11:00:00 24.9134 02.25.2010-12:00:00 24.9234 02.25.2010-13:00:00 24.9284 02.25.2010-14:00:00 24.9485 02.25.2010-15:00:00 24.9736 02.25.2010-16:00:00 24.9686 02.25.2010-17:00:00 24.9636 02.25.2010-18:00:00 24.9636 02.25.2010-19:00:00 24.9636 02.25.2010-20:00:00 24.9586 02.25.2010-21:00:00 24.9535 02.25.2010-22:00:00 24.9485 02.25.2010-23:00:00 24.9385 02.26.2010-00:00:00 24.9385 02.26.2010-01:00:00 24.9385 02.26.2010-02:00:00 24.9636 02.26.2010-03:00:00 25.0289 02.26.2010-04:00:00 25.0891 02.26.2010-05:00:00 25.1846 02.26.2010-06:00:00 25.2800 02.26.2010-07:00:00 25.3402 02.26.2010-08:00:00 25.4156 02.26.2010-09:00:00 25.4306 02.26.2010-10:00:00 25.4658 02.26.2010-11:00:00 25.4959 02.26.2010-12:00:00 25.5110 02.26.2010-13:00:00 25.5060 02.26.2010-14:00:00 25.5110 02.26.2010-15:00:00 25.5210 02.26.2010-16:00:00 25.5210 02.26.2010-17:00:00 25.5260 02.26.2010-18:00:00 25.5361 02.26.2010-19:00:00 25.5511 02.26.2010-20:00:00 25.5511 02.26.2010-21:00:00 25.5612 02.26.2010-22:00:00 25.5712 02.26.2010-23:00:00 25.5662 02.27.2010-00:00:00 25.5662 02.27.2010-01:00:00 25.5662 02.27.2010-02:00:00 25.5863 02.27.2010-03:00:00 25.5813 02.27.2010-04:00:00 25.5863 02.27.2010-05:00:00 25.5913 02.27.2010-06:00:00 25.5913 02.27.2010-07:00:00 25.5863 02.27.2010-08:00:00 25.5712 02.27.2010-09:00:00 25.5662 02.27.2010-10:00:00 25.5662 02.27.2010-11:00:00 25.5662 02.27.2010-12:00:00 25.5662 02.27.2010-13:00:00 25.5562 02.27.2010-14:00:00 25.5511 02.27.2010-15:00:00 25.5612 02.27.2010-16:00:00 25.5612 02.27.2010-17:00:00 25.5662 02.27.2010-18:00:00 25.5712 02.27.2010-19:00:00 25.5612 02.27.2010-20:00:00 25.5612 02.27.2010-21:00:00 25.5562 02.27.2010-22:00:00 25.5461 02.27.2010-23:00:00 25.5411 02.28.2010-00:00:00 25.5311 02.28.2010-01:00:00 25.5311 02.28.2010-02:00:00 25.5311 02.28.2010-03:00:00 25.5160 02.28.2010-04:00:00 25.5009 02.28.2010-05:00:00 25.4959 02.28.2010-06:00:00 25.4859 02.28.2010-07:00:00 25.4708 02.28.2010-08:00:00 25.4708 02.28.2010-09:00:00 25.4507 02.28.2010-10:00:00 25.4507 02.28.2010-11:00:00 25.4507 02.28.2010-12:00:00 25.4407 02.28.2010-13:00:00 25.4256 02.28.2010-14:00:00 25.4256 02.28.2010-15:00:00 25.4105 02.28.2010-16:00:00 25.4055 02.28.2010-17:00:00 25.3904 02.28.2010-18:00:00 25.3904 02.28.2010-19:00:00 25.3754 02.28.2010-20:00:00 25.3603 02.28.2010-21:00:00 25.3453 02.28.2010-22:00:00 25.3453 02.28.2010-23:00:00 25.3453 03.01.2010-00:00:00 25.3201 03.01.2010-01:00:00 25.3101 03.01.2010-02:00:00 25.2950 03.01.2010-03:00:00 25.2800 03.01.2010-04:00:00 25.2699 03.01.2010-05:00:00 25.2549 03.01.2010-06:00:00 25.2498 03.01.2010-07:00:00 25.2448 03.01.2010-08:00:00 25.2247 03.01.2010-09:00:00 25.2147 03.01.2010-10:00:00 25.2097 03.01.2010-11:00:00 25.2046 03.01.2010-12:00:00 25.1946 03.01.2010-13:00:00 25.1946 03.01.2010-14:00:00 25.1846 03.01.2010-15:00:00 25.1745 03.01.2010-16:00:00 25.1695 03.01.2010-17:00:00 25.1645 03.01.2010-18:00:00 25.1645 03.01.2010-19:00:00 25.1695 03.01.2010-20:00:00 25.1645 03.01.2010-21:00:00 25.1544 03.01.2010-22:00:00 25.1444 03.01.2010-23:00:00 25.1394 03.02.2010-00:00:00 25.1293 03.02.2010-01:00:00 25.1193 03.02.2010-02:00:00 25.1042 03.02.2010-03:00:00 25.0942 03.02.2010-04:00:00 25.0841 03.02.2010-05:00:00 25.0841 03.02.2010-06:00:00 25.0590 03.02.2010-07:00:00 25.0490 03.02.2010-08:00:00 25.0439 03.02.2010-09:00:00 25.0439 03.02.2010-10:00:00 25.0289 03.02.2010-11:00:00 25.0188 03.02.2010-12:00:00 25.0138 03.02.2010-13:00:00 24.9987 03.02.2010-14:00:00 24.9887 03.02.2010-15:00:00 24.9787 03.02.2010-16:00:00 24.9636 03.02.2010-17:00:00 24.9535 03.02.2010-18:00:00 24.9535 03.02.2010-19:00:00 24.9535 03.02.2010-20:00:00 24.9385 03.02.2010-21:00:00 24.9234 03.02.2010-22:00:00 24.9134 03.02.2010-23:00:00 24.9084 03.03.2010-00:00:00 24.8983 03.03.2010-01:00:00 24.8832 03.03.2010-02:00:00 24.8732 03.03.2010-03:00:00 24.8732 03.03.2010-04:00:00 24.8531 03.03.2010-05:00:00 24.8330 03.03.2010-06:00:00 24.8180 03.03.2010-07:00:00 24.8079 03.03.2010-08:00:00 24.7828 03.03.2010-09:00:00 24.7728 03.03.2010-10:00:00 24.7677 03.03.2010-11:00:00 24.7376 03.03.2010-12:00:00 24.7326 03.03.2010-13:00:00 24.7225 03.03.2010-14:00:00 24.7276 03.03.2010-15:00:00 24.7276 03.03.2010-16:00:00 24.7326 03.03.2010-17:00:00 24.7075 03.03.2010-18:00:00 24.6924 03.03.2010-19:00:00 24.6924 03.03.2010-20:00:00 24.6924 03.03.2010-21:00:00 24.6824 03.03.2010-22:00:00 24.6673 03.03.2010-23:00:00 24.6623 03.04.2010-00:00:00 24.6573 03.04.2010-01:00:00 24.6472 03.04.2010-02:00:00 24.6322 03.04.2010-03:00:00 24.6271 03.04.2010-04:00:00 24.6171 03.04.2010-05:00:00 24.6121 03.04.2010-06:00:00 24.6020 03.04.2010-07:00:00 24.5920 03.04.2010-08:00:00 24.5618 03.04.2010-09:00:00 24.5468 03.04.2010-10:00:00 24.5166 03.04.2010-11:00:00 24.4865 03.04.2010-12:00:00 24.4715 03.04.2010-13:00:00 24.4514 03.04.2010-14:00:00 24.4413 03.04.2010-15:00:00 24.4212 03.04.2010-16:00:00 24.4263 03.04.2010-17:00:00 24.4011 03.04.2010-18:00:00 24.3911 03.04.2010-19:00:00 24.3811 03.04.2010-20:00:00 24.3861 03.04.2010-21:00:00 24.3911 03.04.2010-22:00:00 24.3911 03.04.2010-23:00:00 24.3760 03.05.2010-00:00:00 24.3710 03.05.2010-01:00:00 24.3459 03.05.2010-02:00:00 24.3258 03.05.2010-03:00:00 24.3057 03.05.2010-04:00:00 24.2907 03.05.2010-05:00:00 24.2856 03.05.2010-06:00:00 24.2706 03.05.2010-07:00:00 24.2555 03.05.2010-08:00:00 24.2555 03.05.2010-09:00:00 24.2304 03.05.2010-10:00:00 24.1802 03.05.2010-11:00:00 24.1601 03.05.2010-12:00:00 24.1350 03.05.2010-13:00:00 24.1350 03.05.2010-14:00:00 24.1300 03.05.2010-15:00:00 24.1049 03.05.2010-16:00:00 24.0998 03.05.2010-17:00:00 24.1099 03.05.2010-18:00:00 24.1149 03.05.2010-19:00:00 24.1099 03.05.2010-20:00:00 24.0898 03.05.2010-21:00:00 24.0797 03.05.2010-22:00:00 24.0747 03.05.2010-23:00:00 24.0697 03.06.2010-00:00:00 24.0446 03.06.2010-01:00:00 24.0245 03.06.2010-02:00:00 24.0195 03.06.2010-03:00:00 24.0044 03.06.2010-04:00:00 23.9843 03.06.2010-05:00:00 23.9542 03.06.2010-06:00:00 23.9341 03.06.2010-07:00:00 23.9090 03.06.2010-08:00:00 23.8939 03.06.2010-09:00:00 23.8889 03.06.2010-10:00:00 23.8688 03.06.2010-11:00:00 23.8688 03.06.2010-12:00:00 23.8538 03.06.2010-13:00:00 23.8437 03.06.2010-14:00:00 23.8387 03.06.2010-15:00:00 23.8387 03.06.2010-16:00:00 23.8287 03.06.2010-17:00:00 23.8136 03.06.2010-18:00:00 23.8086 03.06.2010-19:00:00 23.8086 03.06.2010-20:00:00 23.8035 03.06.2010-21:00:00 23.7935 03.06.2010-22:00:00 23.7734 03.06.2010-23:00:00 23.7684 03.07.2010-00:00:00 23.7433 03.07.2010-01:00:00 23.7282 03.07.2010-02:00:00 23.7081 03.07.2010-03:00:00 23.6780 03.07.2010-04:00:00 23.6730 03.07.2010-05:00:00 23.6579 03.07.2010-06:00:00 23.6479 03.07.2010-07:00:00 23.6428 03.07.2010-08:00:00 23.6278 03.07.2010-09:00:00 23.6127 03.07.2010-10:00:00 23.5926 03.07.2010-11:00:00 23.5826 03.07.2010-12:00:00 23.5725 03.07.2010-13:00:00 23.5474 03.07.2010-14:00:00 23.5123 03.07.2010-15:00:00 23.4972 03.07.2010-16:00:00 23.4771 03.07.2010-17:00:00 23.4671 03.07.2010-18:00:00 23.4721 03.07.2010-19:00:00 23.4972 03.07.2010-20:00:00 23.5424 03.07.2010-21:00:00 23.5625 03.07.2010-22:00:00 23.6228 03.07.2010-23:00:00 23.6830 03.08.2010-00:00:00 23.7383 03.08.2010-01:00:00 23.7483 03.08.2010-02:00:00 23.7583 03.08.2010-03:00:00 23.7533 03.08.2010-04:00:00 23.7784 03.08.2010-05:00:00 23.7835 03.08.2010-06:00:00 23.7885 03.08.2010-07:00:00 23.7935 03.08.2010-08:00:00 23.7885 03.08.2010-09:00:00 23.8086 03.08.2010-10:00:00 23.8337 03.08.2010-11:00:00 23.8588 03.08.2010-12:00:00 23.8990 03.08.2010-13:00:00 23.9291 03.08.2010-14:00:00 23.9291 03.08.2010-15:00:00 23.9291 03.08.2010-16:00:00 23.9291 03.08.2010-17:00:00 23.9241 03.08.2010-18:00:00 23.9190 03.08.2010-19:00:00 23.9090 03.08.2010-20:00:00 23.8990 03.08.2010-21:00:00 23.8939 03.08.2010-22:00:00 23.8939 03.08.2010-23:00:00 23.8538 03.09.2010-00:00:00 23.8487 03.09.2010-01:00:00 23.8337 03.09.2010-02:00:00 23.8287 03.09.2010-03:00:00 23.8287 03.09.2010-04:00:00 23.8136 03.09.2010-05:00:00 23.7935 03.09.2010-06:00:00 23.7885 03.09.2010-07:00:00 23.7835 03.09.2010-08:00:00 23.7583 03.09.2010-09:00:00 23.7383 03.09.2010-10:00:00 23.7282 03.09.2010-11:00:00 23.7282 03.09.2010-12:00:00 23.7132 03.09.2010-13:00:00 23.7081 03.09.2010-14:00:00 23.7132 03.09.2010-15:00:00 23.7081 03.09.2010-16:00:00 23.6981 03.09.2010-17:00:00 23.6680 03.09.2010-18:00:00 23.6579 03.09.2010-19:00:00 23.6479 03.09.2010-20:00:00 23.6328 03.09.2010-21:00:00 23.6228 03.09.2010-22:00:00 23.6177 03.09.2010-23:00:00 23.5977 03.10.2010-00:00:00 23.5876 03.10.2010-01:00:00 23.5575 03.10.2010-02:00:00 23.5324 03.10.2010-03:00:00 23.5073 03.10.2010-04:00:00 23.4972 03.10.2010-05:00:00 23.4872 03.10.2010-06:00:00 23.4771 03.10.2010-07:00:00 23.4570 03.10.2010-08:00:00 23.4319 03.10.2010-09:00:00 23.4370 03.10.2010-10:00:00 23.4370 03.10.2010-11:00:00 23.4420 03.10.2010-12:00:00 23.4520 03.10.2010-13:00:00 23.4671 03.10.2010-14:00:00 23.4771 03.10.2010-15:00:00 23.4671 03.10.2010-16:00:00 23.4470 03.10.2010-17:00:00 23.4219 03.10.2010-18:00:00 23.4068 03.10.2010-19:00:00 23.3968 03.10.2010-20:00:00 23.3867 03.10.2010-21:00:00 23.3666 03.10.2010-22:00:00 23.3466 03.10.2010-23:00:00 23.3265 03.11.2010-00:00:00 23.3164 03.11.2010-01:00:00 23.2712 03.11.2010-02:00:00 23.2461 03.11.2010-03:00:00 23.2361 03.11.2010-04:00:00 23.2311 03.11.2010-05:00:00 23.2662 03.11.2010-06:00:00 23.2913 03.11.2010-07:00:00 23.3014 03.11.2010-08:00:00 23.3114 03.11.2010-09:00:00 23.3315 03.11.2010-10:00:00 23.3566 03.11.2010-11:00:00 23.4169 03.11.2010-12:00:00 23.4821 03.11.2010-13:00:00 23.6228 03.11.2010-14:00:00 23.8035 03.11.2010-15:00:00 23.9542 03.11.2010-16:00:00 24.0396 03.11.2010-17:00:00 24.1149 03.11.2010-18:00:00 24.1952 03.11.2010-19:00:00 24.2605 03.11.2010-20:00:00 24.3158 03.11.2010-21:00:00 24.3610 03.11.2010-22:00:00 24.3861 03.11.2010-23:00:00 24.4363 03.12.2010-00:00:00 24.4715 03.12.2010-01:00:00 24.4915 03.12.2010-02:00:00 24.5016 03.12.2010-03:00:00 24.5166 03.12.2010-04:00:00 24.5166 03.12.2010-05:00:00 24.5367 03.12.2010-06:00:00 24.5669 03.12.2010-07:00:00 24.6171 03.12.2010-08:00:00 24.6372 03.12.2010-09:00:00 24.6623 03.12.2010-10:00:00 24.7025 03.12.2010-11:00:00 24.7175 03.12.2010-12:00:00 24.7577 03.12.2010-13:00:00 24.7828 03.12.2010-14:00:00 24.8380 03.12.2010-15:00:00 24.8983 03.12.2010-16:00:00 24.9485 03.12.2010-17:00:00 24.9837 03.12.2010-18:00:00 25.0138 03.12.2010-19:00:00 25.0439 03.12.2010-20:00:00 25.0690 03.12.2010-21:00:00 25.0942 03.12.2010-22:00:00 25.1092 03.12.2010-23:00:00 25.0942 03.13.2010-00:00:00 25.0942 03.13.2010-01:00:00 25.0942 03.13.2010-02:00:00 25.0891 03.13.2010-03:00:00 25.0891 03.13.2010-04:00:00 25.0891 03.13.2010-05:00:00 25.0841 03.13.2010-06:00:00 25.0841 03.13.2010-07:00:00 25.0942 03.13.2010-08:00:00 25.0841 03.13.2010-09:00:00 25.0690 03.13.2010-10:00:00 25.0841 03.13.2010-11:00:00 25.1243 03.13.2010-12:00:00 25.1645 03.13.2010-13:00:00 25.2097 03.13.2010-14:00:00 25.2297 03.13.2010-15:00:00 25.2448 03.13.2010-16:00:00 25.2498 03.13.2010-17:00:00 25.2498 03.13.2010-18:00:00 25.2549 03.13.2010-19:00:00 25.2448 03.13.2010-20:00:00 25.2247 03.13.2010-21:00:00 25.1996 03.13.2010-22:00:00 25.1946 03.13.2010-23:00:00 25.1745 03.14.2010-00:00:00 25.1745 03.14.2010-01:00:00 25.1745 03.14.2010-02:00:00 25.1645 03.14.2010-03:00:00 25.1494 03.14.2010-04:00:00 25.1444 03.14.2010-05:00:00 25.1444 03.14.2010-06:00:00 25.1343 03.14.2010-07:00:00 25.1243 03.14.2010-08:00:00 25.1092 03.14.2010-09:00:00 25.0942 03.14.2010-10:00:00 25.0891 03.14.2010-11:00:00 25.0841 03.14.2010-12:00:00 25.0841 03.14.2010-13:00:00 25.0791 03.14.2010-14:00:00 25.0640 03.14.2010-15:00:00 25.0590 03.14.2010-16:00:00 25.0590 03.14.2010-17:00:00 25.0540 03.14.2010-18:00:00 25.0289 03.14.2010-19:00:00 25.0138 03.14.2010-20:00:00 25.0088 03.14.2010-21:00:00 24.9987 03.14.2010-22:00:00 24.9837 03.14.2010-23:00:00 24.9636 03.15.2010-00:00:00 24.9435 03.15.2010-01:00:00 24.9385 03.15.2010-02:00:00 24.9134 03.15.2010-03:00:00 24.9033 03.15.2010-04:00:00 24.8933 03.15.2010-05:00:00 24.8832 03.15.2010-06:00:00 24.8732 03.15.2010-07:00:00 24.8732 03.15.2010-08:00:00 24.8581 03.15.2010-09:00:00 24.8380 03.15.2010-10:00:00 24.8230 03.15.2010-11:00:00 24.8180 03.15.2010-12:00:00 24.7878 03.15.2010-13:00:00 24.7878 03.15.2010-14:00:00 24.7778 03.15.2010-15:00:00 24.7828 03.15.2010-16:00:00 24.7627 03.15.2010-17:00:00 24.7426 03.15.2010-18:00:00 24.7376 03.15.2010-19:00:00 24.7326 03.15.2010-20:00:00 24.7175 03.15.2010-21:00:00 24.7125 03.15.2010-22:00:00 24.7025 03.15.2010-23:00:00 24.6974 03.16.2010-00:00:00 24.7025 03.16.2010-01:00:00 24.7025 03.16.2010-02:00:00 24.6974 03.16.2010-03:00:00 24.6874 03.16.2010-04:00:00 24.6874 03.16.2010-05:00:00 24.6924 03.16.2010-06:00:00 24.6773 03.16.2010-07:00:00 24.6673 03.16.2010-08:00:00 24.6573 03.16.2010-09:00:00 24.6472 03.16.2010-10:00:00 24.6472 03.16.2010-11:00:00 24.6422 03.16.2010-12:00:00 24.6422 03.16.2010-13:00:00 24.6573 03.16.2010-14:00:00 24.7075 03.16.2010-15:00:00 24.7828 03.16.2010-16:00:00 24.8330 03.16.2010-17:00:00 24.8682 03.16.2010-18:00:00 24.8632 03.16.2010-19:00:00 24.8531 03.16.2010-20:00:00 24.8431 03.16.2010-21:00:00 24.8380 03.16.2010-22:00:00 24.8431 03.16.2010-23:00:00 24.8481 03.17.2010-00:00:00 24.8531 03.17.2010-01:00:00 24.8531 03.17.2010-02:00:00 24.8481 03.17.2010-03:00:00 24.8380 03.17.2010-04:00:00 24.8330 03.17.2010-05:00:00 24.8280 03.17.2010-06:00:00 24.8230 03.17.2010-07:00:00 24.8180 03.17.2010-08:00:00 24.8029 03.17.2010-09:00:00 24.7979 03.17.2010-10:00:00 24.7878 03.17.2010-11:00:00 24.7878 03.17.2010-12:00:00 24.7878 03.17.2010-13:00:00 24.7778 03.17.2010-14:00:00 24.7677 03.17.2010-15:00:00 24.7627 03.17.2010-16:00:00 24.7627 03.17.2010-17:00:00 24.7577 03.17.2010-18:00:00 24.7527 03.17.2010-19:00:00 24.7276 03.17.2010-20:00:00 24.7276 03.17.2010-21:00:00 24.7225 03.17.2010-22:00:00 24.7025 03.17.2010-23:00:00 24.7025 03.18.2010-00:00:00 24.6924 03.18.2010-01:00:00 24.6824 03.18.2010-02:00:00 24.6673 03.18.2010-03:00:00 24.6673 03.18.2010-04:00:00 24.6472 03.18.2010-05:00:00 24.6221 03.18.2010-06:00:00 24.6171 03.18.2010-07:00:00 24.6020 03.18.2010-08:00:00 24.5970 03.18.2010-09:00:00 24.5819 03.18.2010-10:00:00 24.5769 03.18.2010-11:00:00 24.5518 03.18.2010-12:00:00 24.5317 03.18.2010-13:00:00 24.5217 03.18.2010-14:00:00 24.5217 03.18.2010-15:00:00 24.5066 03.18.2010-16:00:00 24.5166 03.18.2010-17:00:00 24.5066 03.18.2010-18:00:00 24.5016 03.18.2010-19:00:00 24.5016 03.18.2010-20:00:00 24.5016 03.18.2010-21:00:00 24.5016 03.18.2010-22:00:00 24.4966 03.18.2010-23:00:00 24.4865 03.19.2010-00:00:00 24.4715 03.19.2010-01:00:00 24.4614 03.19.2010-02:00:00 24.4564 03.19.2010-03:00:00 24.4463 03.19.2010-04:00:00 24.4313 03.19.2010-05:00:00 24.4263 03.19.2010-06:00:00 24.4112 03.19.2010-07:00:00 24.4011 03.19.2010-08:00:00 24.3911 03.19.2010-09:00:00 24.3861 03.19.2010-10:00:00 24.3760 03.19.2010-11:00:00 24.3660 03.19.2010-12:00:00 24.3559 03.19.2010-13:00:00 24.3509 03.19.2010-14:00:00 24.3459 03.19.2010-15:00:00 24.3409 03.19.2010-16:00:00 24.3308 03.19.2010-17:00:00 24.3158 03.19.2010-18:00:00 24.2756 03.19.2010-19:00:00 24.2756 03.19.2010-20:00:00 24.2656 03.19.2010-21:00:00 24.2455 03.19.2010-22:00:00 24.2204 03.19.2010-23:00:00 24.2003 03.20.2010-00:00:00 24.2003 03.20.2010-01:00:00 24.2003 03.20.2010-02:00:00 24.1902 03.20.2010-03:00:00 24.1752 03.20.2010-04:00:00 24.1701 03.20.2010-05:00:00 24.1551 03.20.2010-06:00:00 24.1501 03.20.2010-07:00:00 24.1350 03.20.2010-08:00:00 24.1300 03.20.2010-09:00:00 24.1249 03.20.2010-10:00:00 24.0948 03.20.2010-11:00:00 24.0747 03.20.2010-12:00:00 24.0697 03.20.2010-13:00:00 24.0396 03.20.2010-14:00:00 24.0496 03.20.2010-15:00:00 24.0747 03.20.2010-16:00:00 24.0898 03.20.2010-17:00:00 24.0898 03.20.2010-18:00:00 24.0948 03.20.2010-19:00:00 24.0747 03.20.2010-20:00:00 24.0747 03.20.2010-21:00:00 24.0597 03.20.2010-22:00:00 24.0546 03.20.2010-23:00:00 24.0496 03.21.2010-00:00:00 24.0446 03.21.2010-01:00:00 24.0446 03.21.2010-02:00:00 24.0245 03.21.2010-03:00:00 24.0094 03.21.2010-04:00:00 23.9944 03.21.2010-05:00:00 23.9793 03.21.2010-06:00:00 23.9743 03.21.2010-07:00:00 23.9642 03.21.2010-08:00:00 23.9693 03.21.2010-09:00:00 23.9793 03.21.2010-10:00:00 24.0446 03.21.2010-11:00:00 24.1099 03.21.2010-12:00:00 24.1651 03.21.2010-13:00:00 24.2003 03.21.2010-14:00:00 24.2605 03.21.2010-15:00:00 24.3108 03.21.2010-16:00:00 24.3710 03.21.2010-17:00:00 24.4463 03.21.2010-18:00:00 24.4915 03.21.2010-19:00:00 24.5166 03.21.2010-20:00:00 24.5468 03.21.2010-21:00:00 24.5719 03.21.2010-22:00:00 24.5769 03.21.2010-23:00:00 24.5920 03.22.2010-00:00:00 24.5920 03.22.2010-01:00:00 24.5970 03.22.2010-02:00:00 24.6171 03.22.2010-03:00:00 24.6221 03.22.2010-04:00:00 24.6422 03.22.2010-05:00:00 24.6623 03.22.2010-06:00:00 24.6673 03.22.2010-07:00:00 24.6974 03.22.2010-08:00:00 24.7175 03.22.2010-09:00:00 24.7175 03.22.2010-10:00:00 24.7075 03.22.2010-11:00:00 24.7025 03.22.2010-12:00:00 24.7025 03.22.2010-13:00:00 24.7426 03.22.2010-14:00:00 24.7778 03.22.2010-15:00:00 24.8029 03.22.2010-16:00:00 24.8129 03.22.2010-17:00:00 24.8330 03.22.2010-18:00:00 24.8330 03.22.2010-19:00:00 24.8230 03.22.2010-20:00:00 24.8180 03.22.2010-21:00:00 24.8230 03.22.2010-22:00:00 24.8180 03.22.2010-23:00:00 24.8230 03.23.2010-00:00:00 24.8230 03.23.2010-01:00:00 24.8230 03.23.2010-02:00:00 24.8230 03.23.2010-03:00:00 24.8129 03.23.2010-04:00:00 24.8079 03.23.2010-05:00:00 24.8129 03.23.2010-06:00:00 24.8129 03.23.2010-07:00:00 24.8230 03.23.2010-08:00:00 24.8180 03.23.2010-09:00:00 24.8230 03.23.2010-10:00:00 24.8230 03.23.2010-11:00:00 24.8230 03.23.2010-12:00:00 24.8180 03.23.2010-13:00:00 24.8180 03.23.2010-14:00:00 24.8230 03.23.2010-15:00:00 24.8230 03.23.2010-16:00:00 24.8230 03.23.2010-17:00:00 24.8129 03.23.2010-18:00:00 24.8180 03.23.2010-19:00:00 24.8230 03.23.2010-20:00:00 24.8230 03.23.2010-21:00:00 24.8180 03.23.2010-22:00:00 24.8129 03.23.2010-23:00:00 24.8079 03.24.2010-00:00:00 24.8079 03.24.2010-01:00:00 24.8029 03.24.2010-02:00:00 24.7979 03.24.2010-03:00:00 24.7878 03.24.2010-04:00:00 24.7778 03.24.2010-05:00:00 24.7527 03.24.2010-06:00:00 24.7527 03.24.2010-07:00:00 24.7477 03.24.2010-08:00:00 24.7376 03.24.2010-09:00:00 24.7225 03.24.2010-10:00:00 24.7175 03.24.2010-11:00:00 24.7025 03.24.2010-12:00:00 24.6924 03.24.2010-13:00:00 24.6874 03.24.2010-14:00:00 24.6773 03.24.2010-15:00:00 24.6773 03.24.2010-16:00:00 24.6573 03.24.2010-17:00:00 24.6522 03.24.2010-18:00:00 24.6522 03.24.2010-19:00:00 24.6372 03.24.2010-20:00:00 24.6372 03.24.2010-21:00:00 24.6322 03.24.2010-22:00:00 24.6372 03.24.2010-23:00:00 24.6372 03.25.2010-00:00:00 24.6322 03.25.2010-01:00:00 24.6221 03.25.2010-02:00:00 24.6221 03.25.2010-03:00:00 24.6171 03.25.2010-04:00:00 24.6171 03.25.2010-05:00:00 24.6171 03.25.2010-06:00:00 24.6171 03.25.2010-07:00:00 24.6221 03.25.2010-08:00:00 24.6673 03.25.2010-09:00:00 24.6874 03.25.2010-10:00:00 24.7175 03.25.2010-11:00:00 24.7376 03.25.2010-12:00:00 24.7728 03.25.2010-13:00:00 24.7728 03.25.2010-14:00:00 24.8079 03.25.2010-15:00:00 24.8380 03.25.2010-16:00:00 24.8732 03.25.2010-17:00:00 24.8883 03.25.2010-18:00:00 24.9033 03.25.2010-19:00:00 24.9134 03.25.2010-20:00:00 24.9033 03.25.2010-21:00:00 24.9084 03.25.2010-22:00:00 24.9134 03.25.2010-23:00:00 24.9385 03.26.2010-00:00:00 25.0038 03.26.2010-01:00:00 25.1142 03.26.2010-02:00:00 25.1946 03.26.2010-03:00:00 25.1946 03.26.2010-04:00:00 25.2147 03.26.2010-05:00:00 25.2147 03.26.2010-06:00:00 25.2147 03.26.2010-07:00:00 25.2197 03.26.2010-08:00:00 25.2297 03.26.2010-09:00:00 25.2549 03.26.2010-10:00:00 25.2900 03.26.2010-11:00:00 25.3252 03.26.2010-12:00:00 25.3402 03.26.2010-13:00:00 25.3503 03.26.2010-14:00:00 25.3453 03.26.2010-15:00:00 25.3603 03.26.2010-16:00:00 25.3653 03.26.2010-17:00:00 25.3603 03.26.2010-18:00:00 25.3603 03.26.2010-19:00:00 25.3603 03.26.2010-20:00:00 25.3653 03.26.2010-21:00:00 25.3603 03.26.2010-22:00:00 25.3553 03.26.2010-23:00:00 25.3503 03.27.2010-00:00:00 25.3553 03.27.2010-01:00:00 25.3503 03.27.2010-02:00:00 25.3503 03.27.2010-03:00:00 25.3503 03.27.2010-04:00:00 25.3503 03.27.2010-05:00:00 25.3503 03.27.2010-06:00:00 25.3503 03.27.2010-07:00:00 25.3352 03.27.2010-08:00:00 25.3352 03.27.2010-09:00:00 25.3151 03.27.2010-10:00:00 25.3101 03.27.2010-11:00:00 25.3051 03.27.2010-12:00:00 25.3001 03.27.2010-13:00:00 25.3001 03.27.2010-14:00:00 25.2900 03.27.2010-15:00:00 25.2800 03.27.2010-16:00:00 25.2749 03.27.2010-17:00:00 25.2749 03.27.2010-18:00:00 25.2699 03.27.2010-19:00:00 25.2549 03.27.2010-20:00:00 25.2448 03.27.2010-21:00:00 25.2398 03.27.2010-22:00:00 25.2348 03.27.2010-23:00:00 25.2297 03.28.2010-00:00:00 25.2197 03.28.2010-01:00:00 25.2097 03.28.2010-02:00:00 25.2046 03.28.2010-03:00:00 25.1846 03.28.2010-04:00:00 25.1745 03.28.2010-05:00:00 25.1795 03.28.2010-06:00:00 25.1795 03.28.2010-07:00:00 25.1795 03.28.2010-08:00:00 25.1745 03.28.2010-09:00:00 25.1846 03.28.2010-10:00:00 25.1896 03.28.2010-11:00:00 25.1846 03.28.2010-12:00:00 25.1745 03.28.2010-13:00:00 25.1745 03.28.2010-14:00:00 25.1745 03.28.2010-15:00:00 25.1695 03.28.2010-16:00:00 25.1745 03.28.2010-17:00:00 25.1745 03.28.2010-18:00:00 25.1846 03.28.2010-19:00:00 25.2699 03.28.2010-20:00:00 25.3955 03.28.2010-21:00:00 25.4156 03.28.2010-22:00:00 25.4407 03.28.2010-23:00:00 25.4557 03.29.2010-00:00:00 25.4758 03.29.2010-01:00:00 25.4909 03.29.2010-02:00:00 25.5009 03.29.2010-03:00:00 25.5511 03.29.2010-04:00:00 25.5712 03.29.2010-05:00:00 25.5813 03.29.2010-06:00:00 25.6315 03.29.2010-07:00:00 25.6968 03.29.2010-08:00:00 25.7671 03.29.2010-09:00:00 25.7972 03.29.2010-10:00:00 25.8073 03.29.2010-11:00:00 25.8022 03.29.2010-12:00:00 25.7972 03.29.2010-13:00:00 25.8374 03.29.2010-14:00:00 25.8525 03.29.2010-15:00:00 25.8725 03.29.2010-16:00:00 25.8977 03.29.2010-17:00:00 25.9429 03.29.2010-18:00:00 26.0081 03.29.2010-19:00:00 26.0684 03.29.2010-20:00:00 26.1487 03.29.2010-21:00:00 26.1789 03.29.2010-22:00:00 26.1739 03.29.2010-23:00:00 26.2040 03.30.2010-00:00:00 26.2291 03.30.2010-01:00:00 26.2592 03.30.2010-02:00:00 26.2994 03.30.2010-03:00:00 26.3245 03.30.2010-04:00:00 26.3446 03.30.2010-05:00:00 26.3496 03.30.2010-06:00:00 26.3446 03.30.2010-07:00:00 26.3496 03.30.2010-08:00:00 26.3597 03.30.2010-09:00:00 26.3747 03.30.2010-10:00:00 26.4049 03.30.2010-11:00:00 26.4902 03.30.2010-12:00:00 26.5304 03.30.2010-13:00:00 26.5354 03.30.2010-14:00:00 26.5505 03.30.2010-15:00:00 26.5706 03.30.2010-16:00:00 26.5756 03.30.2010-17:00:00 26.6007 03.30.2010-18:00:00 26.6007 03.30.2010-19:00:00 26.6057 03.30.2010-20:00:00 26.5957 03.30.2010-21:00:00 26.5856 03.30.2010-22:00:00 26.5756 03.30.2010-23:00:00 26.5706 03.31.2010-00:00:00 26.5505 03.31.2010-01:00:00 26.5455 03.31.2010-02:00:00 26.5405 03.31.2010-03:00:00 26.5304 03.31.2010-04:00:00 26.5153 03.31.2010-05:00:00 26.5003 03.31.2010-06:00:00 26.4953 03.31.2010-07:00:00 26.4701 03.31.2010-08:00:00 26.4601 03.31.2010-09:00:00 26.4551 03.31.2010-10:00:00 26.4651 03.31.2010-11:00:00 26.4651 03.31.2010-12:00:00 26.4701 03.31.2010-13:00:00 26.4852 03.31.2010-14:00:00 26.4752 03.31.2010-15:00:00 26.4701 03.31.2010-16:00:00 26.4752 03.31.2010-17:00:00 26.4701 03.31.2010-18:00:00 26.4701 03.31.2010-19:00:00 26.4701 03.31.2010-20:00:00 26.4701 03.31.2010-21:00:00 26.4551 03.31.2010-22:00:00 26.4300 03.31.2010-23:00:00 26.4199 04.01.2010-00:00:00 26.3998 04.01.2010-01:00:00 26.3848 04.01.2010-02:00:00 26.3798 04.01.2010-03:00:00 26.3496 04.01.2010-04:00:00 26.3295 04.01.2010-05:00:00 26.3044 04.01.2010-06:00:00 26.2894 04.01.2010-07:00:00 26.2743 04.01.2010-08:00:00 26.2693 04.01.2010-09:00:00 26.2542 04.01.2010-10:00:00 26.2442 04.01.2010-11:00:00 26.2191 04.01.2010-12:00:00 26.2090 04.01.2010-13:00:00 26.1889 04.01.2010-14:00:00 26.1839 04.01.2010-15:00:00 26.1739 04.01.2010-16:00:00 26.1688 04.01.2010-17:00:00 26.1638 04.01.2010-18:00:00 26.1739 04.01.2010-19:00:00 26.1990 04.01.2010-20:00:00 26.2191 04.01.2010-21:00:00 26.1990 04.01.2010-22:00:00 26.1889 04.01.2010-23:00:00 26.1839 04.02.2010-00:00:00 26.1789 04.02.2010-01:00:00 26.1688 04.02.2010-02:00:00 26.1588 04.02.2010-03:00:00 26.1538 04.02.2010-04:00:00 26.1387 04.02.2010-05:00:00 26.1287 04.02.2010-06:00:00 26.1186 04.02.2010-07:00:00 26.1186 04.02.2010-08:00:00 26.1437 04.02.2010-09:00:00 26.1739 04.02.2010-10:00:00 26.1688 04.02.2010-11:00:00 26.1789 04.02.2010-12:00:00 26.1739 04.02.2010-13:00:00 26.2241 04.02.2010-14:00:00 26.2542 04.02.2010-15:00:00 26.2994 04.02.2010-16:00:00 26.3195 04.02.2010-17:00:00 26.3044 04.02.2010-18:00:00 26.2944 04.02.2010-19:00:00 26.3094 04.02.2010-20:00:00 26.3044 04.02.2010-21:00:00 26.3044 04.02.2010-22:00:00 26.2944 04.02.2010-23:00:00 26.2944 04.03.2010-00:00:00 26.2894 04.03.2010-01:00:00 26.2793 04.03.2010-02:00:00 26.2693 04.03.2010-03:00:00 26.2793 04.03.2010-04:00:00 26.2743 04.03.2010-05:00:00 26.2693 04.03.2010-06:00:00 26.2592 04.03.2010-07:00:00 26.2241 04.03.2010-08:00:00 26.2291 04.03.2010-09:00:00 26.2341 04.03.2010-10:00:00 26.2542 04.03.2010-11:00:00 26.2442 04.03.2010-12:00:00 26.3546 04.03.2010-13:00:00 26.4149 04.03.2010-14:00:00 26.4300 04.03.2010-15:00:00 26.4450 04.03.2010-16:00:00 26.4551 04.03.2010-17:00:00 26.4501 04.03.2010-18:00:00 26.4551 04.03.2010-19:00:00 26.4450 04.03.2010-20:00:00 26.4400 04.03.2010-21:00:00 26.4199 04.03.2010-22:00:00 26.4049 04.03.2010-23:00:00 26.3998 04.04.2010-00:00:00 26.3948 04.04.2010-01:00:00 26.3948 04.04.2010-02:00:00 26.3898 04.04.2010-03:00:00 26.3747 04.04.2010-04:00:00 26.3647 04.04.2010-05:00:00 26.3496 04.04.2010-06:00:00 26.3396 04.04.2010-07:00:00 26.3346 04.04.2010-08:00:00 26.3195 04.04.2010-09:00:00 26.2994 04.04.2010-10:00:00 26.2944 04.04.2010-11:00:00 26.3044 04.04.2010-12:00:00 26.2994 04.04.2010-13:00:00 26.2944 04.04.2010-14:00:00 26.2894 04.04.2010-15:00:00 26.2843 04.04.2010-16:00:00 26.2743 04.04.2010-17:00:00 26.2743 04.04.2010-18:00:00 26.2642 04.04.2010-19:00:00 26.2592 04.04.2010-20:00:00 26.2341 04.04.2010-21:00:00 26.2191 04.04.2010-22:00:00 26.2040 04.04.2010-23:00:00 26.1839 04.05.2010-00:00:00 26.1789 04.05.2010-01:00:00 26.1638 04.05.2010-02:00:00 26.1387 04.05.2010-03:00:00 26.1136 04.05.2010-04:00:00 26.0935 04.05.2010-05:00:00 26.0734 04.05.2010-06:00:00 26.0684 04.05.2010-07:00:00 26.0383 04.05.2010-08:00:00 26.0332 04.05.2010-09:00:00 25.9931 04.05.2010-10:00:00 25.9579 04.05.2010-11:00:00 25.9228 04.05.2010-12:00:00 25.9127 04.05.2010-13:00:00 25.9127 04.05.2010-14:00:00 25.9127 04.05.2010-15:00:00 25.9177 04.05.2010-16:00:00 25.9278 04.05.2010-17:00:00 25.9077 04.05.2010-18:00:00 25.8876 04.05.2010-19:00:00 25.8926 04.05.2010-20:00:00 25.8675 04.05.2010-21:00:00 25.8525 04.05.2010-22:00:00 25.8374 04.05.2010-23:00:00 25.8123 04.06.2010-00:00:00 25.8022 04.06.2010-01:00:00 25.7872 04.06.2010-02:00:00 25.7671 04.06.2010-03:00:00 25.7319 04.06.2010-04:00:00 25.7269 04.06.2010-05:00:00 25.7169 04.06.2010-06:00:00 25.7118 04.06.2010-07:00:00 25.6867 04.06.2010-08:00:00 25.6817 04.06.2010-09:00:00 25.6918 04.06.2010-10:00:00 25.6867 04.06.2010-11:00:00 25.6817 04.06.2010-12:00:00 25.6667 04.06.2010-13:00:00 25.6667 04.06.2010-14:00:00 25.6516 04.06.2010-15:00:00 25.6365 04.06.2010-16:00:00 25.6215 04.06.2010-17:00:00 25.6164 04.06.2010-18:00:00 25.6064 04.06.2010-19:00:00 25.6064 04.06.2010-20:00:00 25.5863 04.06.2010-21:00:00 25.5712 04.06.2010-22:00:00 25.5662 04.06.2010-23:00:00 25.5411 04.07.2010-00:00:00 25.5260 04.07.2010-01:00:00 25.4909 04.07.2010-02:00:00 25.4708 04.07.2010-03:00:00 25.4658 04.07.2010-04:00:00 25.4507 04.07.2010-05:00:00 25.4256 04.07.2010-06:00:00 25.4206 04.07.2010-07:00:00 25.4156 04.07.2010-08:00:00 25.4206 04.07.2010-09:00:00 25.4105 04.07.2010-10:00:00 25.3955 04.07.2010-11:00:00 25.3955 04.07.2010-12:00:00 25.3904 04.07.2010-13:00:00 25.3804 04.07.2010-14:00:00 25.4105 04.07.2010-15:00:00 25.4758 04.07.2010-16:00:00 25.5210 04.07.2010-17:00:00 25.5562 04.07.2010-18:00:00 25.6014 04.07.2010-19:00:00 25.6315 04.07.2010-20:00:00 25.6566 04.07.2010-21:00:00 25.6918 04.07.2010-22:00:00 25.7269 04.07.2010-23:00:00 25.7721 04.08.2010-00:00:00 25.8123 04.08.2010-01:00:00 25.8474 04.08.2010-02:00:00 25.8675 04.08.2010-03:00:00 25.9027 04.08.2010-04:00:00 25.9177 04.08.2010-05:00:00 25.9278 04.08.2010-06:00:00 25.9278 04.08.2010-07:00:00 25.9278 04.08.2010-08:00:00 25.8977 04.08.2010-09:00:00 25.9027 04.08.2010-10:00:00 25.8977 04.08.2010-11:00:00 25.9680 04.08.2010-12:00:00 26.0383 04.08.2010-13:00:00 26.0885 04.08.2010-14:00:00 26.0885 04.08.2010-15:00:00 26.0784 04.08.2010-16:00:00 26.0784 04.08.2010-17:00:00 26.0684 04.08.2010-18:00:00 26.0684 04.08.2010-19:00:00 26.0433 04.08.2010-20:00:00 26.0232 04.08.2010-21:00:00 26.0031 04.08.2010-22:00:00 25.9931 04.08.2010-23:00:00 25.9830 04.09.2010-00:00:00 25.9830 04.09.2010-01:00:00 25.9629 04.09.2010-02:00:00 25.9579 04.09.2010-03:00:00 25.9228 04.09.2010-04:00:00 25.9127 04.09.2010-05:00:00 25.9027 04.09.2010-06:00:00 25.8826 04.09.2010-07:00:00 25.8826 04.09.2010-08:00:00 25.8575 04.09.2010-09:00:00 25.8173 04.09.2010-10:00:00 25.8324 04.09.2010-11:00:00 25.8324 04.09.2010-12:00:00 25.8374 04.09.2010-13:00:00 25.8374 04.09.2010-14:00:00 25.8324 04.09.2010-15:00:00 25.8273 04.09.2010-16:00:00 25.8123 04.09.2010-17:00:00 25.7972 04.09.2010-18:00:00 25.7621 04.09.2010-19:00:00 25.7370 04.09.2010-20:00:00 25.7319 04.09.2010-21:00:00 25.7219 04.09.2010-22:00:00 25.7068 04.09.2010-23:00:00 25.7018 04.10.2010-00:00:00 25.6717 04.10.2010-01:00:00 25.6516 04.10.2010-02:00:00 25.6466 04.10.2010-03:00:00 25.6365 04.10.2010-04:00:00 25.6164 04.10.2010-05:00:00 25.5913 04.10.2010-06:00:00 25.5612 04.10.2010-07:00:00 25.5311 04.10.2010-08:00:00 25.5160 04.10.2010-09:00:00 25.5110 04.10.2010-10:00:00 25.4959 04.10.2010-11:00:00 25.4859 04.10.2010-12:00:00 25.4758 04.10.2010-13:00:00 25.4608 04.10.2010-14:00:00 25.4708 04.10.2010-15:00:00 25.4909 04.10.2010-16:00:00 25.5009 04.10.2010-17:00:00 25.5110 04.10.2010-18:00:00 25.5160 04.10.2010-19:00:00 25.5060 04.10.2010-20:00:00 25.4859 04.10.2010-21:00:00 25.4557 04.10.2010-22:00:00 25.4356 04.10.2010-23:00:00 25.4306 04.11.2010-00:00:00 25.4055 04.11.2010-01:00:00 25.4055 04.11.2010-02:00:00 25.3854 04.11.2010-03:00:00 25.3653 04.11.2010-04:00:00 25.3453 04.11.2010-05:00:00 25.3151 04.11.2010-06:00:00 25.2800 04.11.2010-07:00:00 25.2800 04.11.2010-08:00:00 25.2699 04.11.2010-09:00:00 25.2498 04.11.2010-10:00:00 25.2348 04.11.2010-11:00:00 25.2197 04.11.2010-12:00:00 25.2097 04.11.2010-13:00:00 25.1996 04.11.2010-14:00:00 25.1946 04.11.2010-15:00:00 25.1996 04.11.2010-16:00:00 25.2147 04.11.2010-17:00:00 25.2046 04.11.2010-18:00:00 25.2046 04.11.2010-19:00:00 25.1795 04.11.2010-20:00:00 25.1594 04.11.2010-21:00:00 25.1494 04.11.2010-22:00:00 25.1444 04.11.2010-23:00:00 25.1444 04.12.2010-00:00:00 25.1293 04.12.2010-01:00:00 25.1193 04.12.2010-02:00:00 25.1042 04.12.2010-03:00:00 25.0791 04.12.2010-04:00:00 25.0690 04.12.2010-05:00:00 25.0490 04.12.2010-06:00:00 25.0389 04.12.2010-07:00:00 25.0289 04.12.2010-08:00:00 25.0138 04.12.2010-09:00:00 25.0038 04.12.2010-10:00:00 25.0038 04.12.2010-11:00:00 25.0188 04.12.2010-12:00:00 25.0339 04.12.2010-13:00:00 25.0188 04.12.2010-14:00:00 25.0188 04.12.2010-15:00:00 25.0239 04.12.2010-16:00:00 25.0439 04.12.2010-17:00:00 25.0942 04.12.2010-18:00:00 25.1142 04.12.2010-19:00:00 25.1645 04.12.2010-20:00:00 25.1896 04.12.2010-21:00:00 25.1946 04.12.2010-22:00:00 25.1896 04.12.2010-23:00:00 25.1896 04.13.2010-00:00:00 25.1846 04.13.2010-01:00:00 25.1946 04.13.2010-02:00:00 25.2046 04.13.2010-03:00:00 25.1996 04.13.2010-04:00:00 25.1946 04.13.2010-05:00:00 25.2197 04.13.2010-06:00:00 25.2549 04.13.2010-07:00:00 25.2850 04.13.2010-08:00:00 25.3051 04.13.2010-09:00:00 25.3352 04.13.2010-10:00:00 25.3653 04.13.2010-11:00:00 25.3955 04.13.2010-12:00:00 25.4156 04.13.2010-13:00:00 25.4507 04.13.2010-14:00:00 25.4758 04.13.2010-15:00:00 25.4859 04.13.2010-16:00:00 25.5260 04.13.2010-17:00:00 25.5311 04.13.2010-18:00:00 25.5562 04.13.2010-19:00:00 25.5612 04.13.2010-20:00:00 25.5562 04.13.2010-21:00:00 25.5612 04.13.2010-22:00:00 25.5612 04.13.2010-23:00:00 25.5562 04.14.2010-00:00:00 25.5562 04.14.2010-01:00:00 25.5461 04.14.2010-02:00:00 25.5411 04.14.2010-03:00:00 25.5361 04.14.2010-04:00:00 25.5361 04.14.2010-05:00:00 25.5311 04.14.2010-06:00:00 25.5210 04.14.2010-07:00:00 25.5110 04.14.2010-08:00:00 25.5060 04.14.2010-09:00:00 25.5009 04.14.2010-10:00:00 25.4959 04.14.2010-11:00:00 25.5009 04.14.2010-12:00:00 25.5110 04.14.2010-13:00:00 25.5461 04.14.2010-14:00:00 25.5662 04.14.2010-15:00:00 25.5913 04.14.2010-16:00:00 25.6114 04.14.2010-17:00:00 25.6415 04.14.2010-18:00:00 25.6315 04.14.2010-19:00:00 25.6365 04.14.2010-20:00:00 25.6365 04.14.2010-21:00:00 25.6365 04.14.2010-22:00:00 25.6365 04.14.2010-23:00:00 25.6415 04.15.2010-00:00:00 25.6365 04.15.2010-01:00:00 25.6415 04.15.2010-02:00:00 25.6415 04.15.2010-03:00:00 25.6365 04.15.2010-04:00:00 25.6315 04.15.2010-05:00:00 25.6114 04.15.2010-06:00:00 25.6014 04.15.2010-07:00:00 25.5963 04.15.2010-08:00:00 25.5913 04.15.2010-09:00:00 25.6014 04.15.2010-10:00:00 25.6114 04.15.2010-11:00:00 25.6215 04.15.2010-12:00:00 25.6164 04.15.2010-13:00:00 25.6315 04.15.2010-14:00:00 25.6365 04.15.2010-15:00:00 25.6466 04.15.2010-16:00:00 25.6767 04.15.2010-17:00:00 25.6667 04.15.2010-18:00:00 25.6717 04.15.2010-19:00:00 25.7068 04.15.2010-20:00:00 25.7118 04.15.2010-21:00:00 25.7219 04.15.2010-22:00:00 25.7269 04.15.2010-23:00:00 25.7319 04.16.2010-00:00:00 25.7118 04.16.2010-01:00:00 25.7068 04.16.2010-02:00:00 25.7068 04.16.2010-03:00:00 25.7068 04.16.2010-04:00:00 25.6918 04.16.2010-05:00:00 25.6918 04.16.2010-06:00:00 25.6918 04.16.2010-07:00:00 25.6817 04.16.2010-08:00:00 25.6867 04.16.2010-09:00:00 25.6767 04.16.2010-10:00:00 25.6817 04.16.2010-11:00:00 25.6918 04.16.2010-12:00:00 25.6767 04.16.2010-13:00:00 25.6817 04.16.2010-14:00:00 25.7018 04.16.2010-15:00:00 25.6918 04.16.2010-16:00:00 25.6918 04.16.2010-17:00:00 25.6867 04.16.2010-18:00:00 25.6968 04.16.2010-19:00:00 25.7068 04.16.2010-20:00:00 25.7068 04.16.2010-21:00:00 25.6968 04.16.2010-22:00:00 25.7018 04.16.2010-23:00:00 25.7118 04.17.2010-00:00:00 25.7068 04.17.2010-01:00:00 25.7018 04.17.2010-02:00:00 25.7018 04.17.2010-03:00:00 25.7018 04.17.2010-04:00:00 25.6968 04.17.2010-05:00:00 25.7018 04.17.2010-06:00:00 25.6767 04.17.2010-07:00:00 25.6767 04.17.2010-08:00:00 25.6767 04.17.2010-09:00:00 25.6817 04.17.2010-10:00:00 25.6717 04.17.2010-11:00:00 25.6767 04.17.2010-12:00:00 25.6667 04.17.2010-13:00:00 25.6667 04.17.2010-14:00:00 25.6667 04.17.2010-15:00:00 25.6867 04.17.2010-16:00:00 25.7219 04.17.2010-17:00:00 25.7169 04.17.2010-18:00:00 25.7470 04.17.2010-19:00:00 25.7621 04.17.2010-20:00:00 25.7520 04.17.2010-21:00:00 25.7621 04.17.2010-22:00:00 25.7570 04.17.2010-23:00:00 25.7621 04.18.2010-00:00:00 25.7621 04.18.2010-01:00:00 25.7570 04.18.2010-02:00:00 25.7621 04.18.2010-03:00:00 25.7570 04.18.2010-04:00:00 25.7570 04.18.2010-05:00:00 25.7570 04.18.2010-06:00:00 25.7520 04.18.2010-07:00:00 25.7470 04.18.2010-08:00:00 25.7420 04.18.2010-09:00:00 25.7269 04.18.2010-10:00:00 25.7219 04.18.2010-11:00:00 25.7219 04.18.2010-12:00:00 25.7068 04.18.2010-13:00:00 25.6968 04.18.2010-14:00:00 25.6867 04.18.2010-15:00:00 25.6918 04.18.2010-16:00:00 25.6867 04.18.2010-17:00:00 25.6817 04.18.2010-18:00:00 25.6616 04.18.2010-19:00:00 25.6717 04.18.2010-20:00:00 25.6767 04.18.2010-21:00:00 25.6767 04.18.2010-22:00:00 25.6817 04.18.2010-23:00:00 25.6817 04.19.2010-00:00:00 25.6767 04.19.2010-01:00:00 25.6767 04.19.2010-02:00:00 25.6667 04.19.2010-03:00:00 25.6616 04.19.2010-04:00:00 25.6616 04.19.2010-05:00:00 25.6566 04.19.2010-06:00:00 25.6516 04.19.2010-07:00:00 25.6466 04.19.2010-08:00:00 25.6415 04.19.2010-09:00:00 25.6315 04.19.2010-10:00:00 25.6215 04.19.2010-11:00:00 25.6164 04.19.2010-12:00:00 25.6064 04.19.2010-13:00:00 25.6164 04.19.2010-14:00:00 25.6114 04.19.2010-15:00:00 25.6114 04.19.2010-16:00:00 25.6114 04.19.2010-17:00:00 25.6164 04.19.2010-18:00:00 25.6265 04.19.2010-19:00:00 25.6114 04.19.2010-20:00:00 25.6114 04.19.2010-21:00:00 25.6064 04.19.2010-22:00:00 25.6164 04.19.2010-23:00:00 25.6164 04.20.2010-00:00:00 25.6064 04.20.2010-01:00:00 25.6014 04.20.2010-02:00:00 25.6014 04.20.2010-03:00:00 25.5963 04.20.2010-04:00:00 25.5913 04.20.2010-05:00:00 25.5863 04.20.2010-06:00:00 25.5763 04.20.2010-07:00:00 25.5712 04.20.2010-08:00:00 25.5662 04.20.2010-09:00:00 25.5612 04.20.2010-10:00:00 25.5511 04.20.2010-11:00:00 25.5311 04.20.2010-12:00:00 25.5260 04.20.2010-13:00:00 25.5311 04.20.2010-14:00:00 25.5361 04.20.2010-15:00:00 25.5411 04.20.2010-16:00:00 25.5612 04.20.2010-17:00:00 25.6014 04.20.2010-18:00:00 25.6265 04.20.2010-19:00:00 25.6315 04.20.2010-20:00:00 25.6667 04.20.2010-21:00:00 25.7018 04.20.2010-22:00:00 25.7470 04.20.2010-23:00:00 25.7872 04.21.2010-00:00:00 25.8173 04.21.2010-01:00:00 25.8876 04.21.2010-02:00:00 25.9529 04.21.2010-03:00:00 26.0182 04.21.2010-04:00:00 26.0533 04.21.2010-05:00:00 26.0835 04.21.2010-06:00:00 26.1287 04.21.2010-07:00:00 26.1688 04.21.2010-08:00:00 26.1990 04.21.2010-09:00:00 26.2191 04.21.2010-10:00:00 26.2391 04.21.2010-11:00:00 26.2442 04.21.2010-12:00:00 26.2442 04.21.2010-13:00:00 26.2492 04.21.2010-14:00:00 26.2442 04.21.2010-15:00:00 26.2542 04.21.2010-16:00:00 26.2492 04.21.2010-17:00:00 26.2592 04.21.2010-18:00:00 26.2843 04.21.2010-19:00:00 26.2944 04.21.2010-20:00:00 26.2894 04.21.2010-21:00:00 26.2944 04.21.2010-22:00:00 26.2894 04.21.2010-23:00:00 26.2743 04.22.2010-00:00:00 26.2743 04.22.2010-01:00:00 26.2743 04.22.2010-02:00:00 26.2693 04.22.2010-03:00:00 26.2642 04.22.2010-04:00:00 26.2592 04.22.2010-05:00:00 26.2642 04.22.2010-06:00:00 26.2542 04.22.2010-07:00:00 26.2492 04.22.2010-08:00:00 26.2391 04.22.2010-09:00:00 26.2191 04.22.2010-10:00:00 26.2140 04.22.2010-11:00:00 26.2090 04.22.2010-12:00:00 26.1939 04.22.2010-13:00:00 26.1789 04.22.2010-14:00:00 26.1789 04.22.2010-15:00:00 26.1588 04.22.2010-16:00:00 26.1437 04.22.2010-17:00:00 26.1387 04.22.2010-18:00:00 26.1337 04.22.2010-19:00:00 26.1337 04.22.2010-20:00:00 26.1337 04.22.2010-21:00:00 26.1236 04.22.2010-22:00:00 26.1136 04.22.2010-23:00:00 26.1035 04.23.2010-00:00:00 26.1086 04.23.2010-01:00:00 26.0985 04.23.2010-02:00:00 26.0835 04.23.2010-03:00:00 26.0684 04.23.2010-04:00:00 26.0584 04.23.2010-05:00:00 26.0383 04.23.2010-06:00:00 26.0332 04.23.2010-07:00:00 26.0282 04.23.2010-08:00:00 26.0031 04.23.2010-09:00:00 25.9931 04.23.2010-10:00:00 25.9780 04.23.2010-11:00:00 25.9780 04.23.2010-12:00:00 25.9629 04.23.2010-13:00:00 25.9579 04.23.2010-14:00:00 25.9680 04.23.2010-15:00:00 25.9579 04.23.2010-16:00:00 25.9479 04.23.2010-17:00:00 25.9479 04.23.2010-18:00:00 25.9328 04.23.2010-19:00:00 25.9278 04.23.2010-20:00:00 25.9177 04.23.2010-21:00:00 25.9077 04.23.2010-22:00:00 25.9027 04.23.2010-23:00:00 25.8977 04.24.2010-00:00:00 25.8977 04.24.2010-01:00:00 25.8926 04.24.2010-02:00:00 25.8926 04.24.2010-03:00:00 25.8826 04.24.2010-04:00:00 25.8826 04.24.2010-05:00:00 25.8826 04.24.2010-06:00:00 25.8776 04.24.2010-07:00:00 25.8675 04.24.2010-08:00:00 25.8675 04.24.2010-09:00:00 25.8725 04.24.2010-10:00:00 25.8826 04.24.2010-11:00:00 25.8725 04.24.2010-12:00:00 25.8675 04.24.2010-13:00:00 25.8575 04.24.2010-14:00:00 25.8675 04.24.2010-15:00:00 25.8776 04.24.2010-16:00:00 25.8675 04.24.2010-17:00:00 25.8575 04.24.2010-18:00:00 25.8575 04.24.2010-19:00:00 25.8525 04.24.2010-20:00:00 25.8525 04.24.2010-21:00:00 25.8525 04.24.2010-22:00:00 25.8525 04.24.2010-23:00:00 25.8525 04.25.2010-00:00:00 25.8474 04.25.2010-01:00:00 25.8424 04.25.2010-02:00:00 25.8324 04.25.2010-03:00:00 25.8173 04.25.2010-04:00:00 25.8073 04.25.2010-05:00:00 25.7972 04.25.2010-06:00:00 25.7922 04.25.2010-07:00:00 25.7922 04.25.2010-08:00:00 25.7872 04.25.2010-09:00:00 25.7771 04.25.2010-10:00:00 25.7570 04.25.2010-11:00:00 25.7470 04.25.2010-12:00:00 25.7269 04.25.2010-13:00:00 25.7118 04.25.2010-14:00:00 25.7018 04.25.2010-15:00:00 25.6918 04.25.2010-16:00:00 25.6767 04.25.2010-17:00:00 25.6717 04.25.2010-18:00:00 25.6566 04.25.2010-19:00:00 25.6365 04.25.2010-20:00:00 25.6315 04.25.2010-21:00:00 25.6265 04.25.2010-22:00:00 25.6064 04.25.2010-23:00:00 25.6064 04.26.2010-00:00:00 25.6014 04.26.2010-01:00:00 25.5813 04.26.2010-02:00:00 25.5612 04.26.2010-03:00:00 25.5612 04.26.2010-04:00:00 25.5562 04.26.2010-05:00:00 25.5461 04.26.2010-06:00:00 25.5461 04.26.2010-07:00:00 25.5411 04.26.2010-08:00:00 25.5361 04.26.2010-09:00:00 25.5260 04.26.2010-10:00:00 25.5060 04.26.2010-11:00:00 25.5110 04.26.2010-12:00:00 25.4959 04.26.2010-13:00:00 25.4959 04.26.2010-14:00:00 25.4859 04.26.2010-15:00:00 25.4859 04.26.2010-16:00:00 25.4758 04.26.2010-17:00:00 25.4758 04.26.2010-18:00:00 25.4859 04.26.2010-19:00:00 25.4959 04.26.2010-20:00:00 25.4909 04.26.2010-21:00:00 25.4808 04.26.2010-22:00:00 25.5009 04.26.2010-23:00:00 25.5160 04.27.2010-00:00:00 25.5210 04.27.2010-01:00:00 25.5260 04.27.2010-02:00:00 25.5461 04.27.2010-03:00:00 25.5562 04.27.2010-04:00:00 25.5662 04.27.2010-05:00:00 25.5913 04.27.2010-06:00:00 25.5913 04.27.2010-07:00:00 25.5963 04.27.2010-08:00:00 25.6014 04.27.2010-09:00:00 25.5963 04.27.2010-10:00:00 25.6064 04.27.2010-11:00:00 25.6064 04.27.2010-12:00:00 25.6265 04.27.2010-13:00:00 25.6717 04.27.2010-14:00:00 25.7219 04.27.2010-15:00:00 25.7420 04.27.2010-16:00:00 25.7520 04.27.2010-17:00:00 25.8022 04.27.2010-18:00:00 25.8273 04.27.2010-19:00:00 25.8273 04.27.2010-20:00:00 25.8173 04.27.2010-21:00:00 25.8073 04.27.2010-22:00:00 25.8123 04.27.2010-23:00:00 25.8123 04.28.2010-00:00:00 25.8123 04.28.2010-01:00:00 25.8123 04.28.2010-02:00:00 25.8123 04.28.2010-03:00:00 25.8123 04.28.2010-04:00:00 25.8073 04.28.2010-05:00:00 25.8022 04.28.2010-06:00:00 25.8022 04.28.2010-07:00:00 25.8022 04.28.2010-08:00:00 25.7972 04.28.2010-09:00:00 25.7922 04.28.2010-10:00:00 25.7872 04.28.2010-11:00:00 25.7671 04.28.2010-12:00:00 25.7570 04.28.2010-13:00:00 25.7470 04.28.2010-14:00:00 25.7370 04.28.2010-15:00:00 25.7219 04.28.2010-16:00:00 25.7169 04.28.2010-17:00:00 25.7219 04.28.2010-18:00:00 25.8876 04.28.2010-19:00:00 25.9378 04.28.2010-20:00:00 25.9680 04.28.2010-21:00:00 26.0332 04.28.2010-22:00:00 26.0584 04.28.2010-23:00:00 26.0784 04.29.2010-00:00:00 26.0835 04.29.2010-01:00:00 26.0835 04.29.2010-02:00:00 26.0784 04.29.2010-03:00:00 26.0835 04.29.2010-04:00:00 26.0784 04.29.2010-05:00:00 26.0684 04.29.2010-06:00:00 26.0684 04.29.2010-07:00:00 26.0634 04.29.2010-08:00:00 26.0684 04.29.2010-09:00:00 26.0684 04.29.2010-10:00:00 26.0634 04.29.2010-11:00:00 26.0734 04.29.2010-12:00:00 26.0784 04.29.2010-13:00:00 26.0784 04.29.2010-14:00:00 26.0784 04.29.2010-15:00:00 26.0784 04.29.2010-16:00:00 26.0734 04.29.2010-17:00:00 26.0784 04.29.2010-18:00:00 26.0784 04.29.2010-19:00:00 26.0784 04.29.2010-20:00:00 26.0734 04.29.2010-21:00:00 26.0734 04.29.2010-22:00:00 26.0734 04.29.2010-23:00:00 26.0684 04.30.2010-00:00:00 26.0533 04.30.2010-01:00:00 26.0533 04.30.2010-02:00:00 26.0483 04.30.2010-03:00:00 26.0383 04.30.2010-04:00:00 26.0232 04.30.2010-05:00:00 26.0132 04.30.2010-06:00:00 25.9981 04.30.2010-07:00:00 25.9830 04.30.2010-08:00:00 25.9780 04.30.2010-09:00:00 25.9730 04.30.2010-10:00:00 25.9730 04.30.2010-11:00:00 25.9629 04.30.2010-12:00:00 25.9429 04.30.2010-13:00:00 25.9378 04.30.2010-14:00:00 25.9278 04.30.2010-15:00:00 25.9177 04.30.2010-16:00:00 25.9077 04.30.2010-17:00:00 25.9027 04.30.2010-18:00:00 25.9027 04.30.2010-19:00:00 25.8876 04.30.2010-20:00:00 25.8675 04.30.2010-21:00:00 25.8625 04.30.2010-22:00:00 25.8424 04.30.2010-23:00:00 25.8324 05.01.2010-00:00:00 25.8273 05.01.2010-01:00:00 25.8273 05.01.2010-02:00:00 25.8223 05.01.2010-03:00:00 25.8223 05.01.2010-04:00:00 25.8173 05.01.2010-05:00:00 25.8123 05.01.2010-06:00:00 25.8073 05.01.2010-07:00:00 25.8123 05.01.2010-08:00:00 25.8223 05.01.2010-09:00:00 25.8324 05.01.2010-10:00:00 25.8374 05.01.2010-11:00:00 25.8324 05.01.2010-12:00:00 25.8324 05.01.2010-13:00:00 25.8374 05.01.2010-14:00:00 25.8474 05.01.2010-15:00:00 25.8675 05.01.2010-16:00:00 25.8826 05.01.2010-17:00:00 25.9027 05.01.2010-18:00:00 25.9127 05.01.2010-19:00:00 25.9127 05.01.2010-20:00:00 25.9127 05.01.2010-21:00:00 25.9077 05.01.2010-22:00:00 25.8926 05.01.2010-23:00:00 25.8876 05.02.2010-00:00:00 25.8725 05.02.2010-01:00:00 25.8675 05.02.2010-02:00:00 25.8625 05.02.2010-03:00:00 25.8525 05.02.2010-04:00:00 25.8525 05.02.2010-05:00:00 25.8424 05.02.2010-06:00:00 25.8374 05.02.2010-07:00:00 25.8374 05.02.2010-08:00:00 25.8273 05.02.2010-09:00:00 25.8173 05.02.2010-10:00:00 25.7972 05.02.2010-11:00:00 25.7972 05.02.2010-12:00:00 25.7922 05.02.2010-13:00:00 25.7671 05.02.2010-14:00:00 25.7570 05.02.2010-15:00:00 25.7420 05.02.2010-16:00:00 25.7319 05.02.2010-17:00:00 25.7319 05.02.2010-18:00:00 25.7721 05.02.2010-19:00:00 25.7922 05.02.2010-20:00:00 25.8374 05.02.2010-21:00:00 25.9127 05.02.2010-22:00:00 25.9529 05.02.2010-23:00:00 26.0081 05.03.2010-00:00:00 26.0684 05.03.2010-01:00:00 26.1136 05.03.2010-02:00:00 26.1939 05.03.2010-03:00:00 26.2642 05.03.2010-04:00:00 26.2642 05.03.2010-05:00:00 26.2843 05.03.2010-06:00:00 26.3044 05.03.2010-07:00:00 26.3446 05.03.2010-08:00:00 26.3697 05.03.2010-09:00:00 26.3998 05.03.2010-10:00:00 26.4249 05.03.2010-11:00:00 26.4300 05.03.2010-12:00:00 26.4300 05.03.2010-13:00:00 26.4400 05.03.2010-14:00:00 26.4199 05.03.2010-15:00:00 26.4199 05.03.2010-16:00:00 26.4199 05.03.2010-17:00:00 26.4099 05.03.2010-18:00:00 26.3898 05.03.2010-19:00:00 26.3798 05.03.2010-20:00:00 26.3747 05.03.2010-21:00:00 26.3697 05.03.2010-22:00:00 26.3697 05.03.2010-23:00:00 26.3697 05.04.2010-00:00:00 26.3597 05.04.2010-01:00:00 26.3396 05.04.2010-02:00:00 26.3195 05.04.2010-03:00:00 26.3145 05.04.2010-04:00:00 26.2894 05.04.2010-05:00:00 26.2843 05.04.2010-06:00:00 26.2843 05.04.2010-07:00:00 26.2693 05.04.2010-08:00:00 26.2693 05.04.2010-09:00:00 26.2693 05.04.2010-10:00:00 26.2642 05.04.2010-11:00:00 26.2642 05.04.2010-12:00:00 26.2693 05.04.2010-13:00:00 26.2592 05.04.2010-14:00:00 26.2391 05.04.2010-15:00:00 26.2391 05.04.2010-16:00:00 26.2341 05.04.2010-17:00:00 26.2341 05.04.2010-18:00:00 26.2341 05.04.2010-19:00:00 26.2291 05.04.2010-20:00:00 26.2241 05.04.2010-21:00:00 26.2241 05.04.2010-22:00:00 26.2140 05.04.2010-23:00:00 26.1990 05.05.2010-00:00:00 26.1889 05.05.2010-01:00:00 26.1739 05.05.2010-02:00:00 26.1688 05.05.2010-03:00:00 26.1638 05.05.2010-04:00:00 26.1437 05.05.2010-05:00:00 26.1236 05.05.2010-06:00:00 26.1236 05.05.2010-07:00:00 26.1186 05.05.2010-08:00:00 26.1136 05.05.2010-09:00:00 26.0935 05.05.2010-10:00:00 26.0985 05.05.2010-11:00:00 26.0784 05.05.2010-12:00:00 26.0634 05.05.2010-13:00:00 26.0634 05.05.2010-14:00:00 26.0634 05.05.2010-15:00:00 26.0483 05.05.2010-16:00:00 26.0282 05.05.2010-17:00:00 26.0282 05.05.2010-18:00:00 26.0081 05.05.2010-19:00:00 26.0031 05.05.2010-20:00:00 25.9880 05.05.2010-21:00:00 25.9830 05.05.2010-22:00:00 25.9830 05.05.2010-23:00:00 25.9730 05.06.2010-00:00:00 25.9479 05.06.2010-01:00:00 25.9328 05.06.2010-02:00:00 25.9278 05.06.2010-03:00:00 25.9077 05.06.2010-04:00:00 25.8876 05.06.2010-05:00:00 25.8776 05.06.2010-06:00:00 25.8725 05.06.2010-07:00:00 25.8575 05.06.2010-08:00:00 25.8273 05.06.2010-09:00:00 25.8173 05.06.2010-10:00:00 25.8173 05.06.2010-11:00:00 25.7972 05.06.2010-12:00:00 25.7922 05.06.2010-13:00:00 25.7822 05.06.2010-14:00:00 25.7671 05.06.2010-15:00:00 25.7621 05.06.2010-16:00:00 25.7570 05.06.2010-17:00:00 25.7319 05.06.2010-18:00:00 25.7068 05.06.2010-19:00:00 25.6968 05.06.2010-20:00:00 25.6867 05.06.2010-21:00:00 25.6867 05.06.2010-22:00:00 25.6867 05.06.2010-23:00:00 25.6717 05.07.2010-00:00:00 25.6516 05.07.2010-01:00:00 25.6215 05.07.2010-02:00:00 25.6164 05.07.2010-03:00:00 25.5963 05.07.2010-04:00:00 25.5913 05.07.2010-05:00:00 25.5712 05.07.2010-06:00:00 25.5562 05.07.2010-07:00:00 25.5311 05.07.2010-08:00:00 25.5260 05.07.2010-09:00:00 25.5009 05.07.2010-10:00:00 25.4859 05.07.2010-11:00:00 25.4758 05.07.2010-12:00:00 25.4708 05.07.2010-13:00:00 25.4557 05.07.2010-14:00:00 25.4407 05.07.2010-15:00:00 25.4708 05.07.2010-16:00:00 25.4909 05.07.2010-17:00:00 25.4959 05.07.2010-18:00:00 25.5060 05.07.2010-19:00:00 25.4959 05.07.2010-20:00:00 25.5009 05.07.2010-21:00:00 25.4959 05.07.2010-22:00:00 25.4909 05.07.2010-23:00:00 25.4808 05.08.2010-00:00:00 25.4808 05.08.2010-01:00:00 25.4808 05.08.2010-02:00:00 25.4658 05.08.2010-03:00:00 25.4557 05.08.2010-04:00:00 25.4407 05.08.2010-05:00:00 25.4407 05.08.2010-06:00:00 25.4356 05.08.2010-07:00:00 25.4055 05.08.2010-08:00:00 25.4055 05.08.2010-09:00:00 25.4005 05.08.2010-10:00:00 25.3904 05.08.2010-11:00:00 25.3804 05.08.2010-12:00:00 25.3854 05.08.2010-13:00:00 25.4256 05.08.2010-14:00:00 25.4356 05.08.2010-15:00:00 25.4306 05.08.2010-16:00:00 25.4256 05.08.2010-17:00:00 25.4256 05.08.2010-18:00:00 25.4156 05.08.2010-19:00:00 25.4055 05.08.2010-20:00:00 25.4005 05.08.2010-21:00:00 25.4005 05.08.2010-22:00:00 25.4005 05.08.2010-23:00:00 25.3955 05.09.2010-00:00:00 25.3955 05.09.2010-01:00:00 25.4005 05.09.2010-02:00:00 25.3904 05.09.2010-03:00:00 25.3854 05.09.2010-04:00:00 25.3904 05.09.2010-05:00:00 25.3904 05.09.2010-06:00:00 25.3754 05.09.2010-07:00:00 25.3553 05.09.2010-08:00:00 25.3402 05.09.2010-09:00:00 25.3252 05.09.2010-10:00:00 25.3252 05.09.2010-11:00:00 25.3151 05.09.2010-12:00:00 25.3001 05.09.2010-13:00:00 25.2950 05.09.2010-14:00:00 25.2900 05.09.2010-15:00:00 25.2800 05.09.2010-16:00:00 25.2800 05.09.2010-17:00:00 25.2649 05.09.2010-18:00:00 25.2649 05.09.2010-19:00:00 25.2549 05.09.2010-20:00:00 25.2599 05.09.2010-21:00:00 25.2498 05.09.2010-22:00:00 25.2448 05.09.2010-23:00:00 25.2398 05.10.2010-00:00:00 25.2348 05.10.2010-01:00:00 25.2297 05.10.2010-02:00:00 25.2247 05.10.2010-03:00:00 25.2247 05.10.2010-04:00:00 25.2197 05.10.2010-05:00:00 25.1946 05.10.2010-06:00:00 25.1896 05.10.2010-07:00:00 25.1745 05.10.2010-08:00:00 25.1594 05.10.2010-09:00:00 25.1544 05.10.2010-10:00:00 25.1745 05.10.2010-11:00:00 25.1795 05.10.2010-12:00:00 25.2046 05.10.2010-13:00:00 25.2097 05.10.2010-14:00:00 25.2046 05.10.2010-15:00:00 25.1996 05.10.2010-16:00:00 25.1896 05.10.2010-17:00:00 25.1745 05.10.2010-18:00:00 25.1594 05.10.2010-19:00:00 25.1544 05.10.2010-20:00:00 25.1444 05.10.2010-21:00:00 25.1293 05.10.2010-22:00:00 25.1142 05.10.2010-23:00:00 25.1142 05.11.2010-00:00:00 25.1142 05.11.2010-01:00:00 25.1092 05.11.2010-02:00:00 25.1042 05.11.2010-03:00:00 25.1042 05.11.2010-04:00:00 25.1042 05.11.2010-05:00:00 25.0891 05.11.2010-06:00:00 25.0891 05.11.2010-07:00:00 25.0891 05.11.2010-08:00:00 25.0690 05.11.2010-09:00:00 25.0640 05.11.2010-10:00:00 25.0339 05.11.2010-11:00:00 25.0188 05.11.2010-12:00:00 24.9937 05.11.2010-13:00:00 24.9937 05.11.2010-14:00:00 24.9887 05.11.2010-15:00:00 24.9787 05.11.2010-16:00:00 24.9787 05.11.2010-17:00:00 24.9837 05.11.2010-18:00:00 24.9636 05.11.2010-19:00:00 24.9485 05.11.2010-20:00:00 24.9435 05.11.2010-21:00:00 24.9234 05.11.2010-22:00:00 24.9134 05.11.2010-23:00:00 24.9084 05.12.2010-00:00:00 24.8983 05.12.2010-01:00:00 24.8832 05.12.2010-02:00:00 24.8732 05.12.2010-03:00:00 24.8481 05.12.2010-04:00:00 24.8380 05.12.2010-05:00:00 24.8230 05.12.2010-06:00:00 24.8079 05.12.2010-07:00:00 24.7928 05.12.2010-08:00:00 24.7828 05.12.2010-09:00:00 24.7677 05.12.2010-10:00:00 24.7426 05.12.2010-11:00:00 24.7326 05.12.2010-12:00:00 24.7276 05.12.2010-13:00:00 24.7276 05.12.2010-14:00:00 24.7175 05.12.2010-15:00:00 24.7125 05.12.2010-16:00:00 24.6974 05.12.2010-17:00:00 24.6673 05.12.2010-18:00:00 24.6472 05.12.2010-19:00:00 24.6322 05.12.2010-20:00:00 24.6221 05.12.2010-21:00:00 24.6121 05.12.2010-22:00:00 24.5970 05.12.2010-23:00:00 24.5870 05.13.2010-00:00:00 24.5870 05.13.2010-01:00:00 24.5769 05.13.2010-02:00:00 24.5669 05.13.2010-03:00:00 24.5568 05.13.2010-04:00:00 24.5367 05.13.2010-05:00:00 24.5418 05.13.2010-06:00:00 24.5367 05.13.2010-07:00:00 24.5317 05.13.2010-08:00:00 24.5066 05.13.2010-09:00:00 24.4865 05.13.2010-10:00:00 24.4765 05.13.2010-11:00:00 24.4664 05.13.2010-12:00:00 24.4363 05.13.2010-13:00:00 24.4313 05.13.2010-14:00:00 24.4212 05.13.2010-15:00:00 24.4112 05.13.2010-16:00:00 24.4062 05.13.2010-17:00:00 24.3811 05.13.2010-18:00:00 24.3660 05.13.2010-19:00:00 24.3710 05.13.2010-20:00:00 24.3559 05.13.2010-21:00:00 24.3559 05.13.2010-22:00:00 24.3559 05.13.2010-23:00:00 24.3509 05.14.2010-00:00:00 24.3359 05.14.2010-01:00:00 24.3158 05.14.2010-02:00:00 24.3057 05.14.2010-03:00:00 24.3007 05.14.2010-04:00:00 24.2957 05.14.2010-05:00:00 24.2756 05.14.2010-06:00:00 24.2605 05.14.2010-07:00:00 24.2354 05.14.2010-08:00:00 24.2304 05.14.2010-09:00:00 24.2153 05.14.2010-10:00:00 24.2003 05.14.2010-11:00:00 24.1902 05.14.2010-12:00:00 24.1551 05.14.2010-13:00:00 24.1501 05.14.2010-14:00:00 24.1199 05.14.2010-15:00:00 24.0898 05.14.2010-16:00:00 24.0546 05.14.2010-17:00:00 24.0546 05.14.2010-18:00:00 24.0346 05.14.2010-19:00:00 24.0195 05.14.2010-20:00:00 24.0094 05.14.2010-21:00:00 24.0094 05.14.2010-22:00:00 23.9793 05.14.2010-23:00:00 23.9642 05.15.2010-00:00:00 23.9492 05.15.2010-01:00:00 23.9391 05.15.2010-02:00:00 23.9442 05.15.2010-03:00:00 23.9291 05.15.2010-04:00:00 23.9241 05.15.2010-05:00:00 23.9140 05.15.2010-06:00:00 23.9040 05.15.2010-07:00:00 23.8990 05.15.2010-08:00:00 23.8889 05.15.2010-09:00:00 23.8738 05.15.2010-10:00:00 23.8337 05.15.2010-11:00:00 23.7985 05.15.2010-12:00:00 23.7935 05.15.2010-13:00:00 23.7935 05.15.2010-14:00:00 23.7583 05.15.2010-15:00:00 23.7483 05.15.2010-16:00:00 23.7583 05.15.2010-17:00:00 23.7483 05.15.2010-18:00:00 23.7332 05.15.2010-19:00:00 23.7332 05.15.2010-20:00:00 23.7282 05.15.2010-21:00:00 23.7182 05.15.2010-22:00:00 23.7031 05.15.2010-23:00:00 23.7031 05.16.2010-00:00:00 23.6780 05.16.2010-01:00:00 23.6730 05.16.2010-02:00:00 23.6579 05.16.2010-03:00:00 23.6077 05.16.2010-04:00:00 23.5926 05.16.2010-05:00:00 23.5625 05.16.2010-06:00:00 23.5525 05.16.2010-07:00:00 23.5424 05.16.2010-08:00:00 23.5223 05.16.2010-09:00:00 23.5123 05.16.2010-10:00:00 23.5022 05.16.2010-11:00:00 23.4922 05.16.2010-12:00:00 23.4621 05.16.2010-13:00:00 23.4520 05.16.2010-14:00:00 23.4420 05.16.2010-15:00:00 23.4068 05.16.2010-16:00:00 23.3867 05.16.2010-17:00:00 23.3767 05.16.2010-18:00:00 23.3566 05.16.2010-19:00:00 23.3365 05.16.2010-20:00:00 23.3365 05.16.2010-21:00:00 23.3365 05.16.2010-22:00:00 23.3114 05.16.2010-23:00:00 23.2763 05.17.2010-00:00:00 23.2712 05.17.2010-01:00:00 23.2562 05.17.2010-02:00:00 23.2511 05.17.2010-03:00:00 23.2361 05.17.2010-04:00:00 23.2260 05.17.2010-05:00:00 23.2160 05.17.2010-06:00:00 23.2009 05.17.2010-07:00:00 23.1859 05.17.2010-08:00:00 23.1658 05.17.2010-09:00:00 23.1658 05.17.2010-10:00:00 23.1557 05.17.2010-11:00:00 23.1256 05.17.2010-12:00:00 23.1156 05.17.2010-13:00:00 23.1105 05.17.2010-14:00:00 23.1055 05.17.2010-15:00:00 23.0804 05.17.2010-16:00:00 23.0754 05.17.2010-17:00:00 23.0603 05.17.2010-18:00:00 23.0553 05.17.2010-19:00:00 23.0754 05.17.2010-20:00:00 23.0704 05.17.2010-21:00:00 23.0653 05.17.2010-22:00:00 23.0603 05.17.2010-23:00:00 23.0503 05.18.2010-00:00:00 23.0452 05.18.2010-01:00:00 23.0452 05.18.2010-02:00:00 23.0452 05.18.2010-03:00:00 23.0402 05.18.2010-04:00:00 23.0352 05.18.2010-05:00:00 23.0302 05.18.2010-06:00:00 23.0352 05.18.2010-07:00:00 23.0452 05.18.2010-08:00:00 23.0653 05.18.2010-09:00:00 23.0704 05.18.2010-10:00:00 23.0704 05.18.2010-11:00:00 23.0553 05.18.2010-12:00:00 23.0553 05.18.2010-13:00:00 23.0452 05.18.2010-14:00:00 23.0402 05.18.2010-15:00:00 23.0252 05.18.2010-16:00:00 23.0252 05.18.2010-17:00:00 23.0352 05.18.2010-18:00:00 23.1055 05.18.2010-19:00:00 23.1256 05.18.2010-20:00:00 23.1658 05.18.2010-21:00:00 23.1859 05.18.2010-22:00:00 23.1859 05.18.2010-23:00:00 23.1859 05.19.2010-00:00:00 23.1808 05.19.2010-01:00:00 23.1859 05.19.2010-02:00:00 23.1859 05.19.2010-03:00:00 23.1808 05.19.2010-04:00:00 23.1708 05.19.2010-05:00:00 23.1708 05.19.2010-06:00:00 23.1607 05.19.2010-07:00:00 23.1557 05.19.2010-08:00:00 23.1457 05.19.2010-09:00:00 23.1206 05.19.2010-10:00:00 23.0904 05.19.2010-11:00:00 23.1306 05.19.2010-12:00:00 23.1507 05.19.2010-13:00:00 23.1708 05.19.2010-14:00:00 23.2461 05.19.2010-15:00:00 23.3717 05.19.2010-16:00:00 23.4319 05.19.2010-17:00:00 23.4520 05.19.2010-18:00:00 23.4721 05.19.2010-19:00:00 23.4621 05.19.2010-20:00:00 23.4570 05.19.2010-21:00:00 23.4621 05.19.2010-22:00:00 23.4520 05.19.2010-23:00:00 23.4319 05.20.2010-00:00:00 23.4219 05.20.2010-01:00:00 23.4169 05.20.2010-02:00:00 23.4219 05.20.2010-03:00:00 23.4169 05.20.2010-04:00:00 23.4269 05.20.2010-05:00:00 23.4821 05.20.2010-06:00:00 23.5977 05.20.2010-07:00:00 23.6479 05.20.2010-08:00:00 23.6981 05.20.2010-09:00:00 23.7433 05.20.2010-10:00:00 23.7985 05.20.2010-11:00:00 23.8889 05.20.2010-12:00:00 23.9391 05.20.2010-13:00:00 24.1350 05.20.2010-14:00:00 24.1852 05.20.2010-15:00:00 24.2254 05.20.2010-16:00:00 24.2656 05.20.2010-17:00:00 24.4564 05.20.2010-18:00:00 24.5016 05.20.2010-19:00:00 24.5870 05.20.2010-20:00:00 24.6773 05.20.2010-21:00:00 24.6924 05.20.2010-22:00:00 24.6874 05.20.2010-23:00:00 24.7075 05.21.2010-00:00:00 24.7175 05.21.2010-01:00:00 24.7376 05.21.2010-02:00:00 24.7376 05.21.2010-03:00:00 24.7426 05.21.2010-04:00:00 24.7426 05.21.2010-05:00:00 24.7376 05.21.2010-06:00:00 24.7326 05.21.2010-07:00:00 24.7326 05.21.2010-08:00:00 24.7477 05.21.2010-09:00:00 24.7627 05.21.2010-10:00:00 24.7577 05.21.2010-11:00:00 24.7627 05.21.2010-12:00:00 24.7527 05.21.2010-13:00:00 24.7728 05.21.2010-14:00:00 24.8029 05.21.2010-15:00:00 24.8230 05.21.2010-16:00:00 24.9887 05.21.2010-17:00:00 25.0389 05.21.2010-18:00:00 25.0590 05.21.2010-19:00:00 25.0540 05.21.2010-20:00:00 25.0540 05.21.2010-21:00:00 25.0640 05.21.2010-22:00:00 25.0640 05.21.2010-23:00:00 25.0690 05.22.2010-00:00:00 25.1092 05.22.2010-01:00:00 25.1645 05.22.2010-02:00:00 25.2348 05.22.2010-03:00:00 25.2498 05.22.2010-04:00:00 25.2699 05.22.2010-05:00:00 25.2749 05.22.2010-06:00:00 25.2950 05.22.2010-07:00:00 25.3001 05.22.2010-08:00:00 25.3151 05.22.2010-09:00:00 25.3101 05.22.2010-10:00:00 25.3302 05.22.2010-11:00:00 25.3352 05.22.2010-12:00:00 25.3553 05.22.2010-13:00:00 25.3603 05.22.2010-14:00:00 25.3653 05.22.2010-15:00:00 25.3704 05.22.2010-16:00:00 25.3804 05.22.2010-17:00:00 25.3904 05.22.2010-18:00:00 25.4005 05.22.2010-19:00:00 25.4005 05.22.2010-20:00:00 25.4005 05.22.2010-21:00:00 25.4005 05.22.2010-22:00:00 25.3904 05.22.2010-23:00:00 25.3904 05.23.2010-00:00:00 25.3904 05.23.2010-01:00:00 25.3955 05.23.2010-02:00:00 25.4005 05.23.2010-03:00:00 25.3955 05.23.2010-04:00:00 25.3955 05.23.2010-05:00:00 25.4005 05.23.2010-06:00:00 25.3955 05.23.2010-07:00:00 25.3904 05.23.2010-08:00:00 25.3804 05.23.2010-09:00:00 25.3704 05.23.2010-10:00:00 25.3704 05.23.2010-11:00:00 25.3653 05.23.2010-12:00:00 25.3653 05.23.2010-13:00:00 25.3653 05.23.2010-14:00:00 25.3603 05.23.2010-15:00:00 25.3603 05.23.2010-16:00:00 25.3553 05.23.2010-17:00:00 25.3553 05.23.2010-18:00:00 25.3653 05.23.2010-19:00:00 25.3704 05.23.2010-20:00:00 25.3804 05.23.2010-21:00:00 25.3754 05.23.2010-22:00:00 25.3754 05.23.2010-23:00:00 25.3754 05.24.2010-00:00:00 25.3704 05.24.2010-01:00:00 25.3453 05.24.2010-02:00:00 25.3453 05.24.2010-03:00:00 25.3453 05.24.2010-04:00:00 25.3402 05.24.2010-05:00:00 25.3302 05.24.2010-06:00:00 25.3252 05.24.2010-07:00:00 25.3101 05.24.2010-08:00:00 25.3051 05.24.2010-09:00:00 25.3001 05.24.2010-10:00:00 25.2900 05.24.2010-11:00:00 25.2900 05.24.2010-12:00:00 25.2800 05.24.2010-13:00:00 25.2599 05.24.2010-14:00:00 25.2498 05.24.2010-15:00:00 25.2448 05.24.2010-16:00:00 25.2348 05.24.2010-17:00:00 25.2297 05.24.2010-18:00:00 25.2197 05.24.2010-19:00:00 25.2197 05.24.2010-20:00:00 25.2046 05.24.2010-21:00:00 25.1996 05.24.2010-22:00:00 25.1946 05.24.2010-23:00:00 25.1795 05.25.2010-00:00:00 25.1745 05.25.2010-01:00:00 25.1695 05.25.2010-02:00:00 25.1594 05.25.2010-03:00:00 25.1394 05.25.2010-04:00:00 25.1444 05.25.2010-05:00:00 25.1645 05.25.2010-06:00:00 25.1594 05.25.2010-07:00:00 25.1645 05.25.2010-08:00:00 25.1594 05.25.2010-09:00:00 25.1846 05.25.2010-10:00:00 25.1946 05.25.2010-11:00:00 25.1846 05.25.2010-12:00:00 25.1846 05.25.2010-13:00:00 25.1795 05.25.2010-14:00:00 25.1695 05.25.2010-15:00:00 25.1745 05.25.2010-16:00:00 25.1795 05.25.2010-17:00:00 25.2046 05.25.2010-18:00:00 25.2197 05.25.2010-19:00:00 25.2498 05.25.2010-20:00:00 25.2950 05.25.2010-21:00:00 25.2950 05.25.2010-22:00:00 25.2950 05.25.2010-23:00:00 25.3051 05.26.2010-00:00:00 25.3051 05.26.2010-01:00:00 25.2950 05.26.2010-02:00:00 25.2950 05.26.2010-03:00:00 25.3051 05.26.2010-04:00:00 25.3201 05.26.2010-05:00:00 25.3402 05.26.2010-06:00:00 25.4306 05.26.2010-07:00:00 25.5411 05.26.2010-08:00:00 25.6114 05.26.2010-09:00:00 25.7018 05.26.2010-10:00:00 25.7420 05.26.2010-11:00:00 25.7570 05.26.2010-12:00:00 25.7721 05.26.2010-13:00:00 25.7771 05.26.2010-14:00:00 25.7922 05.26.2010-15:00:00 25.7922 05.26.2010-16:00:00 25.7972 05.26.2010-17:00:00 25.8073 05.26.2010-18:00:00 25.7972 05.26.2010-19:00:00 25.7922 05.26.2010-20:00:00 25.7922 05.26.2010-21:00:00 25.7922 05.26.2010-22:00:00 25.7872 05.26.2010-23:00:00 25.7872 05.27.2010-00:00:00 25.7872 05.27.2010-01:00:00 25.7822 05.27.2010-02:00:00 25.7721 05.27.2010-03:00:00 25.7671 05.27.2010-04:00:00 25.7671 05.27.2010-05:00:00 25.7721 05.27.2010-06:00:00 25.7621 05.27.2010-07:00:00 25.7420 05.27.2010-08:00:00 25.7370 05.27.2010-09:00:00 25.7319 05.27.2010-10:00:00 25.7269 05.27.2010-11:00:00 25.7169 05.27.2010-12:00:00 25.7118 05.27.2010-13:00:00 25.7118 05.27.2010-14:00:00 25.7118 05.27.2010-15:00:00 25.6968 05.27.2010-16:00:00 25.6918 05.27.2010-17:00:00 25.6918 05.27.2010-18:00:00 25.6817 05.27.2010-19:00:00 25.6817 05.27.2010-20:00:00 25.6867 05.27.2010-21:00:00 25.6767 05.27.2010-22:00:00 25.6566 05.27.2010-23:00:00 25.6566 05.28.2010-00:00:00 25.6566 05.28.2010-01:00:00 25.6616 05.28.2010-02:00:00 25.6566 05.28.2010-03:00:00 25.6516 05.28.2010-04:00:00 25.6315 05.28.2010-05:00:00 25.6164 05.28.2010-06:00:00 25.6114 05.28.2010-07:00:00 25.6064 05.28.2010-08:00:00 25.6014 05.28.2010-09:00:00 25.5813 05.28.2010-10:00:00 25.5712 05.28.2010-11:00:00 25.5612 05.28.2010-12:00:00 25.5461 05.28.2010-13:00:00 25.5361 05.28.2010-14:00:00 25.5060 05.28.2010-15:00:00 25.5009 05.28.2010-16:00:00 25.4909 05.28.2010-17:00:00 25.4808 05.28.2010-18:00:00 25.4909 05.28.2010-19:00:00 25.5210 05.28.2010-20:00:00 25.5763 05.28.2010-21:00:00 25.6516 05.28.2010-22:00:00 25.7470 05.28.2010-23:00:00 25.8575 05.29.2010-00:00:00 25.9328 05.29.2010-01:00:00 25.9629 05.29.2010-02:00:00 25.9680 05.29.2010-03:00:00 25.9730 05.29.2010-04:00:00 25.9780 05.29.2010-05:00:00 25.9830 05.29.2010-06:00:00 25.9981 05.29.2010-07:00:00 26.0081 05.29.2010-08:00:00 26.0232 05.29.2010-09:00:00 26.0584 05.29.2010-10:00:00 26.0684 05.29.2010-11:00:00 26.0784 05.29.2010-12:00:00 26.0935 05.29.2010-13:00:00 26.0985 05.29.2010-14:00:00 26.1035 05.29.2010-15:00:00 26.1337 05.29.2010-16:00:00 26.1538 05.29.2010-17:00:00 26.1538 05.29.2010-18:00:00 26.1538 05.29.2010-19:00:00 26.1538 05.29.2010-20:00:00 26.1588 05.29.2010-21:00:00 26.1538 05.29.2010-22:00:00 26.1538 05.29.2010-23:00:00 26.1487 05.30.2010-00:00:00 26.1287 05.30.2010-01:00:00 26.1236 05.30.2010-02:00:00 26.1136 05.30.2010-03:00:00 26.1035 05.30.2010-04:00:00 26.0885 05.30.2010-05:00:00 26.0784 05.30.2010-06:00:00 26.0584 05.30.2010-07:00:00 26.0483 05.30.2010-08:00:00 26.0433 05.30.2010-09:00:00 26.0433 05.30.2010-10:00:00 26.0533 05.30.2010-11:00:00 26.0533 05.30.2010-12:00:00 26.0433 05.30.2010-13:00:00 26.0433 05.30.2010-14:00:00 26.0684 05.30.2010-15:00:00 26.1186 05.30.2010-16:00:00 26.1437 05.30.2010-17:00:00 26.1588 05.30.2010-18:00:00 26.1487 05.30.2010-19:00:00 26.1437 05.30.2010-20:00:00 26.1437 05.30.2010-21:00:00 26.1437 05.30.2010-22:00:00 26.1638 05.30.2010-23:00:00 26.1538 05.31.2010-00:00:00 26.1538 05.31.2010-01:00:00 26.1638 05.31.2010-02:00:00 26.1889 05.31.2010-03:00:00 26.2191 05.31.2010-04:00:00 26.2894 05.31.2010-05:00:00 26.3647 05.31.2010-06:00:00 26.4300 05.31.2010-07:00:00 26.4802 05.31.2010-08:00:00 26.4953 05.31.2010-09:00:00 26.5103 05.31.2010-10:00:00 26.5103 05.31.2010-11:00:00 26.5254 05.31.2010-12:00:00 26.5555 05.31.2010-13:00:00 26.5656 05.31.2010-14:00:00 26.5706 05.31.2010-15:00:00 26.5806 05.31.2010-16:00:00 26.5856 05.31.2010-17:00:00 26.5856 05.31.2010-18:00:00 26.5957 05.31.2010-19:00:00 26.5957 05.31.2010-20:00:00 26.6007 05.31.2010-21:00:00 26.5957 05.31.2010-22:00:00 26.5957 05.31.2010-23:00:00 26.5957 06.01.2010-00:00:00 26.5856 06.01.2010-01:00:00 26.5856 06.01.2010-02:00:00 26.5806 06.01.2010-03:00:00 26.5856 06.01.2010-04:00:00 26.5756 06.01.2010-05:00:00 26.5756 06.01.2010-06:00:00 26.5706 06.01.2010-07:00:00 26.5605 06.01.2010-08:00:00 26.5455 06.01.2010-09:00:00 26.5354 06.01.2010-10:00:00 26.5204 06.01.2010-11:00:00 26.5053 06.01.2010-12:00:00 26.4852 06.01.2010-13:00:00 26.4752 06.01.2010-14:00:00 26.4450 06.01.2010-15:00:00 26.4249 06.01.2010-16:00:00 26.4249 06.01.2010-17:00:00 26.4199 06.01.2010-18:00:00 26.4049 06.01.2010-19:00:00 26.3998 06.01.2010-20:00:00 26.3898 06.01.2010-21:00:00 26.3798 06.01.2010-22:00:00 26.3647 06.01.2010-23:00:00 26.3496 06.02.2010-00:00:00 26.3195 06.02.2010-01:00:00 26.3346 06.02.2010-02:00:00 26.3496 06.02.2010-03:00:00 26.5103 06.02.2010-04:00:00 26.6911 06.02.2010-05:00:00 26.8870 06.02.2010-06:00:00 26.9874 06.02.2010-07:00:00 27.1983 06.02.2010-08:00:00 27.3891 06.02.2010-09:00:00 27.5046 06.02.2010-10:00:00 27.6001 06.02.2010-11:00:00 27.6854 06.02.2010-12:00:00 27.7357 06.02.2010-13:00:00 27.7658 06.02.2010-14:00:00 27.8060 06.02.2010-15:00:00 27.8361 06.02.2010-16:00:00 27.8512 06.02.2010-17:00:00 27.8612 06.02.2010-18:00:00 27.8813 06.02.2010-19:00:00 27.9415 06.02.2010-20:00:00 27.9616 06.02.2010-21:00:00 27.9717 06.02.2010-22:00:00 27.9616 06.02.2010-23:00:00 27.9566 06.03.2010-00:00:00 27.9516 06.03.2010-01:00:00 27.9365 06.03.2010-02:00:00 27.9265 06.03.2010-03:00:00 27.9215 06.03.2010-04:00:00 27.9164 06.03.2010-05:00:00 27.9265 06.03.2010-06:00:00 27.9064 06.03.2010-07:00:00 27.9114 06.03.2010-08:00:00 27.9014 06.03.2010-09:00:00 27.9014 06.03.2010-10:00:00 27.8863 06.03.2010-11:00:00 27.8662 06.03.2010-12:00:00 27.8311 06.03.2010-13:00:00 27.8210 06.03.2010-14:00:00 27.8160 06.03.2010-15:00:00 27.7959 06.03.2010-16:00:00 27.7909 06.03.2010-17:00:00 27.7808 06.03.2010-18:00:00 27.7708 06.03.2010-19:00:00 27.7557 06.03.2010-20:00:00 27.7507 06.03.2010-21:00:00 27.7407 06.03.2010-22:00:00 27.7306 06.03.2010-23:00:00 27.7306 06.04.2010-00:00:00 27.7457 06.04.2010-01:00:00 27.7507 06.04.2010-02:00:00 27.7407 06.04.2010-03:00:00 27.7357 06.04.2010-04:00:00 27.7407 06.04.2010-05:00:00 27.7557 06.04.2010-06:00:00 27.7557 06.04.2010-07:00:00 27.7557 06.04.2010-08:00:00 27.8110 06.04.2010-09:00:00 27.8210 06.04.2010-10:00:00 27.8461 06.04.2010-11:00:00 27.8512 06.04.2010-12:00:00 27.8411 06.04.2010-13:00:00 27.8260 06.04.2010-14:00:00 27.8009 06.04.2010-15:00:00 27.8060 06.04.2010-16:00:00 27.8060 06.04.2010-17:00:00 27.8060 06.04.2010-18:00:00 27.7808 06.04.2010-19:00:00 27.7708 06.04.2010-20:00:00 27.7658 06.04.2010-21:00:00 27.7457 06.04.2010-22:00:00 27.7306 06.04.2010-23:00:00 27.7256 06.05.2010-00:00:00 27.7005 06.05.2010-01:00:00 27.6854 06.05.2010-02:00:00 27.6653 06.05.2010-03:00:00 27.6603 06.05.2010-04:00:00 27.6603 06.05.2010-05:00:00 27.6603 06.05.2010-06:00:00 27.6453 06.05.2010-07:00:00 27.6352 06.05.2010-08:00:00 27.6352 06.05.2010-09:00:00 27.6352 06.05.2010-10:00:00 27.6101 06.05.2010-11:00:00 27.5900 06.05.2010-12:00:00 27.5900 06.05.2010-13:00:00 27.5850 06.05.2010-14:00:00 27.5800 06.05.2010-15:00:00 27.5448 06.05.2010-16:00:00 27.5348 06.05.2010-17:00:00 27.5247 06.05.2010-18:00:00 27.5197 06.05.2010-19:00:00 27.4946 06.05.2010-20:00:00 27.4846 06.05.2010-21:00:00 27.4544 06.05.2010-22:00:00 27.4394 06.05.2010-23:00:00 27.4293 06.06.2010-00:00:00 27.4293 06.06.2010-01:00:00 27.4343 06.06.2010-02:00:00 27.4544 06.06.2010-03:00:00 27.4544 06.06.2010-04:00:00 27.4544 06.06.2010-05:00:00 27.4494 06.06.2010-06:00:00 27.4343 06.06.2010-07:00:00 27.4243 06.06.2010-08:00:00 27.4444 06.06.2010-09:00:00 27.5197 06.06.2010-10:00:00 27.5649 06.06.2010-11:00:00 27.5950 06.06.2010-12:00:00 27.6201 06.06.2010-13:00:00 27.6201 06.06.2010-14:00:00 27.6051 06.06.2010-15:00:00 27.5800 06.06.2010-16:00:00 27.5800 06.06.2010-17:00:00 27.5800 06.06.2010-18:00:00 27.5699 06.06.2010-19:00:00 27.5850 06.06.2010-20:00:00 27.5900 06.06.2010-21:00:00 27.5850 06.06.2010-22:00:00 27.5800 06.06.2010-23:00:00 27.5800 06.07.2010-00:00:00 27.5649 06.07.2010-01:00:00 27.5549 06.07.2010-02:00:00 27.5599 06.07.2010-03:00:00 27.5599 06.07.2010-04:00:00 27.5549 06.07.2010-05:00:00 27.5448 06.07.2010-06:00:00 27.5398 06.07.2010-07:00:00 27.5348 06.07.2010-08:00:00 27.5247 06.07.2010-09:00:00 27.5147 06.07.2010-10:00:00 27.4946 06.07.2010-11:00:00 27.4846 06.07.2010-12:00:00 27.4745 06.07.2010-13:00:00 27.4594 06.07.2010-14:00:00 27.4544 06.07.2010-15:00:00 27.4394 06.07.2010-16:00:00 27.4243 06.07.2010-17:00:00 27.4092 06.07.2010-18:00:00 27.3992 06.07.2010-19:00:00 27.3791 06.07.2010-20:00:00 27.3691 06.07.2010-21:00:00 27.3691 06.07.2010-22:00:00 27.3540 06.07.2010-23:00:00 27.3339 06.08.2010-00:00:00 27.3239 06.08.2010-01:00:00 27.3088 06.08.2010-02:00:00 27.3088 06.08.2010-03:00:00 27.3038 06.08.2010-04:00:00 27.2987 06.08.2010-05:00:00 27.2837 06.08.2010-06:00:00 27.2686 06.08.2010-07:00:00 27.2586 06.08.2010-08:00:00 27.2485 06.08.2010-09:00:00 27.2234 06.08.2010-10:00:00 27.2084 06.08.2010-11:00:00 27.1832 06.08.2010-12:00:00 27.1682 06.08.2010-13:00:00 27.1531 06.08.2010-14:00:00 27.1180 06.08.2010-15:00:00 27.1079 06.08.2010-16:00:00 27.0828 06.08.2010-17:00:00 27.0577 06.08.2010-18:00:00 27.0527 06.08.2010-19:00:00 27.0276 06.08.2010-20:00:00 27.0225 06.08.2010-21:00:00 27.0125 06.08.2010-22:00:00 26.9924 06.08.2010-23:00:00 26.9824 06.09.2010-00:00:00 27.0175 06.09.2010-01:00:00 27.1079 06.09.2010-02:00:00 27.1933 06.09.2010-03:00:00 27.2837 06.09.2010-04:00:00 27.3590 06.09.2010-05:00:00 27.4544 06.09.2010-06:00:00 27.5699 06.09.2010-07:00:00 27.7105 06.09.2010-08:00:00 27.7507 06.09.2010-09:00:00 27.7808 06.09.2010-10:00:00 27.7808 06.09.2010-11:00:00 27.8110 06.09.2010-12:00:00 27.8311 06.09.2010-13:00:00 27.8361 06.09.2010-14:00:00 27.8461 06.09.2010-15:00:00 27.8512 06.09.2010-16:00:00 27.8461 06.09.2010-17:00:00 27.8361 06.09.2010-18:00:00 27.8411 06.09.2010-19:00:00 27.8763 06.09.2010-20:00:00 27.8963 06.09.2010-21:00:00 27.9164 06.09.2010-22:00:00 27.9516 06.09.2010-23:00:00 27.9667 06.10.2010-00:00:00 27.9918 06.10.2010-01:00:00 28.0119 06.10.2010-02:00:00 28.0119 06.10.2010-03:00:00 28.0269 06.10.2010-04:00:00 28.0219 06.10.2010-05:00:00 28.0119 06.10.2010-06:00:00 28.0169 06.10.2010-07:00:00 28.0219 06.10.2010-08:00:00 28.0319 06.10.2010-09:00:00 28.0570 06.10.2010-10:00:00 28.0822 06.10.2010-11:00:00 28.1022 06.10.2010-12:00:00 28.0972 06.10.2010-13:00:00 28.0922 06.10.2010-14:00:00 28.0972 06.10.2010-15:00:00 28.1474 06.10.2010-16:00:00 28.1726 06.10.2010-17:00:00 28.1726 06.10.2010-18:00:00 28.1726 06.10.2010-19:00:00 28.1726 06.10.2010-20:00:00 28.1876 06.10.2010-21:00:00 28.1977 06.10.2010-22:00:00 28.1977 06.10.2010-23:00:00 28.2027 06.11.2010-00:00:00 28.2027 06.11.2010-01:00:00 28.2127 06.11.2010-02:00:00 28.2278 06.11.2010-03:00:00 28.2328 06.11.2010-04:00:00 28.2429 06.11.2010-05:00:00 28.2177 06.11.2010-06:00:00 28.2077 06.11.2010-07:00:00 28.2077 06.11.2010-08:00:00 28.2127 06.11.2010-09:00:00 28.2077 06.11.2010-10:00:00 28.2077 06.11.2010-11:00:00 28.1826 06.11.2010-12:00:00 28.1675 06.11.2010-13:00:00 28.1575 06.11.2010-14:00:00 28.1575 06.11.2010-15:00:00 28.1525 06.11.2010-16:00:00 28.1424 06.11.2010-17:00:00 28.1223 06.11.2010-18:00:00 28.0872 06.11.2010-19:00:00 28.0771 06.11.2010-20:00:00 28.0671 06.11.2010-21:00:00 28.0470 06.11.2010-22:00:00 28.0470 06.11.2010-23:00:00 28.0470 06.12.2010-00:00:00 28.0269 06.12.2010-01:00:00 28.0119 06.12.2010-02:00:00 27.9968 06.12.2010-03:00:00 27.9767 06.12.2010-04:00:00 27.9516 06.12.2010-05:00:00 27.9415 06.12.2010-06:00:00 27.9315 06.12.2010-07:00:00 27.9114 06.12.2010-08:00:00 27.8863 06.12.2010-09:00:00 27.8712 06.12.2010-10:00:00 27.8461 06.12.2010-11:00:00 27.8210 06.12.2010-12:00:00 27.8160 06.12.2010-13:00:00 27.8060 06.12.2010-14:00:00 27.7758 06.12.2010-15:00:00 27.7557 06.12.2010-16:00:00 27.7306 06.12.2010-17:00:00 27.7156 06.12.2010-18:00:00 27.6955 06.12.2010-19:00:00 27.6854 06.12.2010-20:00:00 27.6854 06.12.2010-21:00:00 27.6653 06.12.2010-22:00:00 27.6453 06.12.2010-23:00:00 27.6201 06.13.2010-00:00:00 27.6101 06.13.2010-01:00:00 27.5850 06.13.2010-02:00:00 27.5750 06.13.2010-03:00:00 27.5699 06.13.2010-04:00:00 27.5549 06.13.2010-05:00:00 27.5448 06.13.2010-06:00:00 27.5398 06.13.2010-07:00:00 27.5197 06.13.2010-08:00:00 27.4996 06.13.2010-09:00:00 27.4996 06.13.2010-10:00:00 27.4896 06.13.2010-11:00:00 27.4695 06.13.2010-12:00:00 27.4544 06.13.2010-13:00:00 27.4394 06.13.2010-14:00:00 27.4293 06.13.2010-15:00:00 27.4042 06.13.2010-16:00:00 27.3891 06.13.2010-17:00:00 27.3691 06.13.2010-18:00:00 27.3239 06.13.2010-19:00:00 27.3038 06.13.2010-20:00:00 27.2937 06.13.2010-21:00:00 27.2736 06.13.2010-22:00:00 27.2586 06.13.2010-23:00:00 27.2234 06.14.2010-00:00:00 27.1933 06.14.2010-01:00:00 27.1782 06.14.2010-02:00:00 27.1632 06.14.2010-03:00:00 27.1481 06.14.2010-04:00:00 27.1230 06.14.2010-05:00:00 27.1079 06.14.2010-06:00:00 27.0878 06.14.2010-07:00:00 27.0828 06.14.2010-08:00:00 27.0828 06.14.2010-09:00:00 27.0778 06.14.2010-10:00:00 27.0577 06.14.2010-11:00:00 27.0426 06.14.2010-12:00:00 26.9974 06.14.2010-13:00:00 26.9924 06.14.2010-14:00:00 26.9774 06.14.2010-15:00:00 26.9372 06.14.2010-16:00:00 26.8920 06.14.2010-17:00:00 26.8669 06.14.2010-18:00:00 26.8317 06.14.2010-19:00:00 26.8217 06.14.2010-20:00:00 26.7966 06.14.2010-21:00:00 26.7865 06.14.2010-22:00:00 26.7765 06.14.2010-23:00:00 26.7564 06.15.2010-00:00:00 26.7463 06.15.2010-01:00:00 26.7062 06.15.2010-02:00:00 26.6961 06.15.2010-03:00:00 26.6760 06.15.2010-04:00:00 26.6710 06.15.2010-05:00:00 26.6560 06.15.2010-06:00:00 26.6459 06.15.2010-07:00:00 26.6208 06.15.2010-08:00:00 26.6158 06.15.2010-09:00:00 26.5856 06.15.2010-10:00:00 26.5756 06.15.2010-11:00:00 26.5153 06.15.2010-12:00:00 26.5053 06.15.2010-13:00:00 26.5204 06.15.2010-14:00:00 26.5204 06.15.2010-15:00:00 26.5003 06.15.2010-16:00:00 26.4953 06.15.2010-17:00:00 26.4852 06.15.2010-18:00:00 26.4601 06.15.2010-19:00:00 26.4350 06.15.2010-20:00:00 26.4199 06.15.2010-21:00:00 26.4099 06.15.2010-22:00:00 26.3898 06.15.2010-23:00:00 26.3747 06.16.2010-00:00:00 26.3546 06.16.2010-01:00:00 26.3245 06.16.2010-02:00:00 26.3195 06.16.2010-03:00:00 26.2944 06.16.2010-04:00:00 26.2693 06.16.2010-05:00:00 26.2642 06.16.2010-06:00:00 26.2642 06.16.2010-07:00:00 26.2492 06.16.2010-08:00:00 26.2442 06.16.2010-09:00:00 26.2341 06.16.2010-10:00:00 26.2140 06.16.2010-11:00:00 26.1939 06.16.2010-12:00:00 26.1789 06.16.2010-13:00:00 26.1739 06.16.2010-14:00:00 26.1638 06.16.2010-15:00:00 26.1487 06.16.2010-16:00:00 26.1437 06.16.2010-17:00:00 26.1437 06.16.2010-18:00:00 26.1236 06.16.2010-19:00:00 26.1086 06.16.2010-20:00:00 26.0784 06.16.2010-21:00:00 26.0433 06.16.2010-22:00:00 25.9880 06.16.2010-23:00:00 25.9680 06.17.2010-00:00:00 25.9629 06.17.2010-01:00:00 25.9378 06.17.2010-02:00:00 25.9228 06.17.2010-03:00:00 25.9077 06.17.2010-04:00:00 25.8977 06.17.2010-05:00:00 25.8725 06.17.2010-06:00:00 25.8675 06.17.2010-07:00:00 25.8173 06.17.2010-08:00:00 25.8022 06.17.2010-09:00:00 25.7822 06.17.2010-10:00:00 25.7520 06.17.2010-11:00:00 25.7169 06.17.2010-12:00:00 25.7068 06.17.2010-13:00:00 25.6717 06.17.2010-14:00:00 25.6667 06.17.2010-15:00:00 25.6114 06.17.2010-16:00:00 25.5612 06.17.2010-17:00:00 25.5511 06.17.2010-18:00:00 25.5361 06.17.2010-19:00:00 25.5009 06.17.2010-20:00:00 25.4808 06.17.2010-21:00:00 25.4658 06.17.2010-22:00:00 25.4457 06.17.2010-23:00:00 25.4356 06.18.2010-00:00:00 25.4256 06.18.2010-01:00:00 25.4206 06.18.2010-02:00:00 25.4005 06.18.2010-03:00:00 25.3904 06.18.2010-04:00:00 25.3553 06.18.2010-05:00:00 25.3302 06.18.2010-06:00:00 25.3101 06.18.2010-07:00:00 25.2900 06.18.2010-08:00:00 25.2749 06.18.2010-09:00:00 25.2398 06.18.2010-10:00:00 25.2147 06.18.2010-11:00:00 25.1946 06.18.2010-12:00:00 25.1544 06.18.2010-13:00:00 25.1193 06.18.2010-14:00:00 25.1092 06.18.2010-15:00:00 25.0640 06.18.2010-16:00:00 25.0540 06.18.2010-17:00:00 25.0188 06.18.2010-18:00:00 24.9887 06.18.2010-19:00:00 24.9636 06.18.2010-20:00:00 24.9385 06.18.2010-21:00:00 24.9284 06.18.2010-22:00:00 24.9033 06.18.2010-23:00:00 24.8832 06.19.2010-00:00:00 24.8782 06.19.2010-01:00:00 24.8682 06.19.2010-02:00:00 24.8632 06.19.2010-03:00:00 24.8431 06.19.2010-04:00:00 24.8330 06.19.2010-05:00:00 24.8129 06.19.2010-06:00:00 24.8079 06.19.2010-07:00:00 24.8079 06.19.2010-08:00:00 24.8280 06.19.2010-09:00:00 24.8531 06.19.2010-10:00:00 24.8883 06.19.2010-11:00:00 24.9184 06.19.2010-12:00:00 24.9184 06.19.2010-13:00:00 24.9385 06.19.2010-14:00:00 24.9284 06.19.2010-15:00:00 24.9284 06.19.2010-16:00:00 24.9284 06.19.2010-17:00:00 24.9435 06.19.2010-18:00:00 24.9485 06.19.2010-19:00:00 24.9636 06.19.2010-20:00:00 25.0540 06.19.2010-21:00:00 25.3653 06.19.2010-22:00:00 25.7470 06.19.2010-23:00:00 25.8625 06.20.2010-00:00:00 25.9027 06.20.2010-01:00:00 25.9177 06.20.2010-02:00:00 25.9328 06.20.2010-03:00:00 25.9278 06.20.2010-04:00:00 25.9378 06.20.2010-05:00:00 25.9378 06.20.2010-06:00:00 25.9328 06.20.2010-07:00:00 25.9629 06.20.2010-08:00:00 26.1136 06.20.2010-09:00:00 26.2843 06.20.2010-10:00:00 26.2994 06.20.2010-11:00:00 26.3044 06.20.2010-12:00:00 26.2944 06.20.2010-13:00:00 26.2894 06.20.2010-14:00:00 26.2894 06.20.2010-15:00:00 26.2793 06.20.2010-16:00:00 26.2743 06.20.2010-17:00:00 26.2592 06.20.2010-18:00:00 26.2542 06.20.2010-19:00:00 26.2592 06.20.2010-20:00:00 26.2442 06.20.2010-21:00:00 26.2391 06.20.2010-22:00:00 26.2140 06.20.2010-23:00:00 26.1990 06.21.2010-00:00:00 26.1990 06.21.2010-01:00:00 26.1939 06.21.2010-02:00:00 26.1889 06.21.2010-03:00:00 26.1889 06.21.2010-04:00:00 26.1939 06.21.2010-05:00:00 26.1839 06.21.2010-06:00:00 26.1739 06.21.2010-07:00:00 26.1487 06.21.2010-08:00:00 26.1538 06.21.2010-09:00:00 26.1387 06.21.2010-10:00:00 26.1236 06.21.2010-11:00:00 26.1186 06.21.2010-12:00:00 26.1186 06.21.2010-13:00:00 26.1136 06.21.2010-14:00:00 26.0935 06.21.2010-15:00:00 26.0634 06.21.2010-16:00:00 26.0483 06.21.2010-17:00:00 26.0383 06.21.2010-18:00:00 26.0332 06.21.2010-19:00:00 26.0132 06.21.2010-20:00:00 26.0081 06.21.2010-21:00:00 25.9880 06.21.2010-22:00:00 25.9780 06.21.2010-23:00:00 25.9730 06.22.2010-00:00:00 25.9629 06.22.2010-01:00:00 25.9529 06.22.2010-02:00:00 25.9479 06.22.2010-03:00:00 25.9278 06.22.2010-04:00:00 25.8977 06.22.2010-05:00:00 25.8926 06.22.2010-06:00:00 25.8826 06.22.2010-07:00:00 25.8776 06.22.2010-08:00:00 25.8625 06.22.2010-09:00:00 25.8374 06.22.2010-10:00:00 25.8273 06.22.2010-11:00:00 25.8022 06.22.2010-12:00:00 25.8022 06.22.2010-13:00:00 25.7922 06.22.2010-14:00:00 25.7872 06.22.2010-15:00:00 25.7721 06.22.2010-16:00:00 25.7520 06.22.2010-17:00:00 25.7269 06.22.2010-18:00:00 25.7068 06.22.2010-19:00:00 25.6968 06.22.2010-20:00:00 25.6667 06.22.2010-21:00:00 25.6667 06.22.2010-22:00:00 25.6566 06.22.2010-23:00:00 25.6315 06.23.2010-00:00:00 25.6114 06.23.2010-01:00:00 25.6064 06.23.2010-02:00:00 25.6064 06.23.2010-03:00:00 25.6014 06.23.2010-04:00:00 25.5913 06.23.2010-05:00:00 25.5712 06.23.2010-06:00:00 25.5511 06.23.2010-07:00:00 25.5361 06.23.2010-08:00:00 25.5009 06.23.2010-09:00:00 25.4959 06.23.2010-10:00:00 25.4658 06.23.2010-11:00:00 25.4608 06.23.2010-12:00:00 25.4256 06.23.2010-13:00:00 25.4206 06.23.2010-14:00:00 25.4055 06.23.2010-15:00:00 25.3553 06.23.2010-16:00:00 25.3352 06.23.2010-17:00:00 25.3201 06.23.2010-18:00:00 25.3001 06.23.2010-19:00:00 25.2749 06.23.2010-20:00:00 25.2699 06.23.2010-21:00:00 25.2498 06.23.2010-22:00:00 25.2398 06.23.2010-23:00:00 25.2247 06.24.2010-00:00:00 25.1946 06.24.2010-01:00:00 25.1846 06.24.2010-02:00:00 25.1645 06.24.2010-03:00:00 25.1544 06.24.2010-04:00:00 25.1394 06.24.2010-05:00:00 25.1243 06.24.2010-06:00:00 25.1092 06.24.2010-07:00:00 25.0841 06.24.2010-08:00:00 25.0389 06.24.2010-09:00:00 25.0188 06.24.2010-10:00:00 24.9987 06.24.2010-11:00:00 24.9937 06.24.2010-12:00:00 24.9535 06.24.2010-13:00:00 24.9385 06.24.2010-14:00:00 24.9284 06.24.2010-15:00:00 24.9234 06.24.2010-16:00:00 24.8933 06.24.2010-17:00:00 24.8933 06.24.2010-18:00:00 24.8682 06.24.2010-19:00:00 24.8380 06.24.2010-20:00:00 24.8129 06.24.2010-21:00:00 24.8079 06.24.2010-22:00:00 24.7778 06.24.2010-23:00:00 24.7677 06.25.2010-00:00:00 24.7477 06.25.2010-01:00:00 24.7376 06.25.2010-02:00:00 24.7326 06.25.2010-03:00:00 24.7025 06.25.2010-04:00:00 24.6723 06.25.2010-05:00:00 24.6723 06.25.2010-06:00:00 24.6573 06.25.2010-07:00:00 24.6472 06.25.2010-08:00:00 24.6372 06.25.2010-09:00:00 24.6070 06.25.2010-10:00:00 24.5870 06.25.2010-11:00:00 24.5618 06.25.2010-12:00:00 24.5518 06.25.2010-13:00:00 24.5267 06.25.2010-14:00:00 24.4966 06.25.2010-15:00:00 24.4765 06.25.2010-16:00:00 24.4614 06.25.2010-17:00:00 24.4162 06.25.2010-18:00:00 24.3760 06.25.2010-19:00:00 24.3610 06.25.2010-20:00:00 24.3509 06.25.2010-21:00:00 24.3258 06.25.2010-22:00:00 24.3007 06.25.2010-23:00:00 24.2806 06.26.2010-00:00:00 24.2605 06.26.2010-01:00:00 24.2455 06.26.2010-02:00:00 24.2153 06.26.2010-03:00:00 24.2003 06.26.2010-04:00:00 24.1852 06.26.2010-05:00:00 24.1601 06.26.2010-06:00:00 24.1300 06.26.2010-07:00:00 24.0898 06.26.2010-08:00:00 24.0647 06.26.2010-09:00:00 24.0496 06.26.2010-10:00:00 24.0245 06.26.2010-11:00:00 24.0044 06.26.2010-12:00:00 23.9994 06.26.2010-13:00:00 23.9693 06.26.2010-14:00:00 23.9492 06.26.2010-15:00:00 23.9341 06.26.2010-16:00:00 23.9040 06.26.2010-17:00:00 23.8839 06.26.2010-18:00:00 23.8487 06.26.2010-19:00:00 23.8086 06.26.2010-20:00:00 23.7533 06.26.2010-21:00:00 23.7433 06.26.2010-22:00:00 23.7282 06.26.2010-23:00:00 23.7232 06.27.2010-00:00:00 23.6931 06.27.2010-01:00:00 23.6780 06.27.2010-02:00:00 23.6579 06.27.2010-03:00:00 23.6428 06.27.2010-04:00:00 23.6278 06.27.2010-05:00:00 23.6127 06.27.2010-06:00:00 23.6027 06.27.2010-07:00:00 23.5926 06.27.2010-08:00:00 23.5725 06.27.2010-09:00:00 23.5424 06.27.2010-10:00:00 23.5324 06.27.2010-11:00:00 23.5173 06.27.2010-12:00:00 23.4922 06.27.2010-13:00:00 23.4671 06.27.2010-14:00:00 23.4269 06.27.2010-15:00:00 23.3918 06.27.2010-16:00:00 23.3516 06.27.2010-17:00:00 23.3315 06.27.2010-18:00:00 23.3214 06.27.2010-19:00:00 23.3114 06.27.2010-20:00:00 23.3064 06.27.2010-21:00:00 23.2863 06.27.2010-22:00:00 23.2863 06.27.2010-23:00:00 23.2712 06.28.2010-00:00:00 23.2562 06.28.2010-01:00:00 23.2511 06.28.2010-02:00:00 23.2562 06.28.2010-03:00:00 23.2461 06.28.2010-04:00:00 23.2210 06.28.2010-05:00:00 23.2059 06.28.2010-06:00:00 23.1909 06.28.2010-07:00:00 23.1607 06.28.2010-08:00:00 23.1256 06.28.2010-09:00:00 23.1055 06.28.2010-10:00:00 23.0754 06.28.2010-11:00:00 23.0302 06.28.2010-12:00:00 22.9950 06.28.2010-13:00:00 22.9699 06.28.2010-14:00:00 22.9549 06.28.2010-15:00:00 22.9197 06.28.2010-16:00:00 22.8996 06.28.2010-17:00:00 22.8845 06.28.2010-18:00:00 22.8695 06.28.2010-19:00:00 22.8394 06.28.2010-20:00:00 22.8343 06.28.2010-21:00:00 22.8042 06.28.2010-22:00:00 22.7891 06.28.2010-23:00:00 22.7791 06.29.2010-00:00:00 22.7690 06.29.2010-01:00:00 22.7640 06.29.2010-02:00:00 22.7490 06.29.2010-03:00:00 22.7389 06.29.2010-04:00:00 22.7138 06.29.2010-05:00:00 22.7088 06.29.2010-06:00:00 22.6887 06.29.2010-07:00:00 22.6586 06.29.2010-08:00:00 22.6485 06.29.2010-09:00:00 22.6435 06.29.2010-10:00:00 22.6284 06.29.2010-11:00:00 22.6033 06.29.2010-12:00:00 22.5682 06.29.2010-13:00:00 22.5431 06.29.2010-14:00:00 22.5029 06.29.2010-15:00:00 22.4979 06.29.2010-16:00:00 22.4527 06.29.2010-17:00:00 22.4125 06.29.2010-18:00:00 22.3874 06.29.2010-19:00:00 22.3673 06.29.2010-20:00:00 22.3472 06.29.2010-21:00:00 22.3271 06.29.2010-22:00:00 22.2769 06.29.2010-23:00:00 22.2618 06.30.2010-00:00:00 22.2568 06.30.2010-01:00:00 22.2367 06.30.2010-02:00:00 22.2317 06.30.2010-03:00:00 22.2116 06.30.2010-04:00:00 22.2016 06.30.2010-05:00:00 22.1714 06.30.2010-06:00:00 22.1614 06.30.2010-07:00:00 22.1363 06.30.2010-08:00:00 22.0911 06.30.2010-09:00:00 22.0610 06.30.2010-10:00:00 22.0459 06.30.2010-11:00:00 22.0409 06.30.2010-12:00:00 22.0057 06.30.2010-13:00:00 21.9706 06.30.2010-14:00:00 21.9304 06.30.2010-15:00:00 21.9003 06.30.2010-16:00:00 21.8651 06.30.2010-17:00:00 21.8199 06.30.2010-18:00:00 21.7948 06.30.2010-19:00:00 21.7647 06.30.2010-20:00:00 21.7446 06.30.2010-21:00:00 21.7245 06.30.2010-22:00:00 21.7094 06.30.2010-23:00:00 21.7094 07.01.2010-00:00:00 21.6994 07.01.2010-01:00:00 21.6642 07.01.2010-02:00:00 21.6492 07.01.2010-03:00:00 21.5990 07.01.2010-04:00:00 21.5939 07.01.2010-05:00:00 21.5889 07.01.2010-06:00:00 21.5638 07.01.2010-07:00:00 21.5387 07.01.2010-08:00:00 21.5286 07.01.2010-09:00:00 21.5086 07.01.2010-10:00:00 21.4885 07.01.2010-11:00:00 21.4784 07.01.2010-12:00:00 21.4483 07.01.2010-13:00:00 21.4081 07.01.2010-14:00:00 21.3780 07.01.2010-15:00:00 21.3529 07.01.2010-16:00:00 21.3328 07.01.2010-17:00:00 21.3228 07.01.2010-18:00:00 21.3077 07.01.2010-19:00:00 21.2926 07.01.2010-20:00:00 21.2876 07.01.2010-21:00:00 21.2725 07.01.2010-22:00:00 21.2725 07.01.2010-23:00:00 21.2524 07.02.2010-00:00:00 21.2524 07.02.2010-01:00:00 21.2374 07.02.2010-02:00:00 21.2223 07.02.2010-03:00:00 21.2123 07.02.2010-04:00:00 21.1922 07.02.2010-05:00:00 21.1972 07.02.2010-06:00:00 21.2374 07.02.2010-07:00:00 21.2776 07.02.2010-08:00:00 21.2876 07.02.2010-09:00:00 21.2926 07.02.2010-10:00:00 21.2926 07.02.2010-11:00:00 21.2926 07.02.2010-12:00:00 21.2675 07.02.2010-13:00:00 21.2524 07.02.2010-14:00:00 21.2474 07.02.2010-15:00:00 21.2575 07.02.2010-16:00:00 21.2324 07.02.2010-17:00:00 21.2073 07.02.2010-18:00:00 21.1922 07.02.2010-19:00:00 21.1771 07.02.2010-20:00:00 21.1621 07.02.2010-21:00:00 21.1520 07.02.2010-22:00:00 21.1570 07.02.2010-23:00:00 21.1570 07.03.2010-00:00:00 21.1520 07.03.2010-01:00:00 21.1269 07.03.2010-02:00:00 21.1219 07.03.2010-03:00:00 21.0817 07.03.2010-04:00:00 21.0717 07.03.2010-05:00:00 21.0616 07.03.2010-06:00:00 21.0616 07.03.2010-07:00:00 21.0616 07.03.2010-08:00:00 21.0566 07.03.2010-09:00:00 21.0315 07.03.2010-10:00:00 21.0114 07.03.2010-11:00:00 20.9963 07.03.2010-12:00:00 20.9562 07.03.2010-13:00:00 20.9411 07.03.2010-14:00:00 20.9009 07.03.2010-15:00:00 20.8557 07.03.2010-16:00:00 20.8105 07.03.2010-17:00:00 20.7804 07.03.2010-18:00:00 20.7503 07.03.2010-19:00:00 20.7252 07.03.2010-20:00:00 20.7151 07.03.2010-21:00:00 20.6950 07.03.2010-22:00:00 20.6800 07.03.2010-23:00:00 20.6749 07.04.2010-00:00:00 20.6749 07.04.2010-01:00:00 20.6599 07.04.2010-02:00:00 20.6448 07.04.2010-03:00:00 20.6197 07.04.2010-04:00:00 20.5996 07.04.2010-05:00:00 20.5896 07.04.2010-06:00:00 20.5845 07.04.2010-07:00:00 20.5745 07.04.2010-08:00:00 20.5645 07.04.2010-09:00:00 20.4992 07.04.2010-10:00:00 20.4791 07.04.2010-11:00:00 20.4439 07.04.2010-12:00:00 20.4289 07.04.2010-13:00:00 20.3887 07.04.2010-14:00:00 20.3535 07.04.2010-15:00:00 20.3335 07.04.2010-16:00:00 20.3184 07.04.2010-17:00:00 20.2983 07.04.2010-18:00:00 20.2682 07.04.2010-19:00:00 20.2682 07.04.2010-20:00:00 20.2481 07.04.2010-21:00:00 20.2431 07.04.2010-22:00:00 20.2330 07.04.2010-23:00:00 20.2230 07.05.2010-00:00:00 20.2230 07.05.2010-01:00:00 20.2230 07.05.2010-02:00:00 20.2179 07.05.2010-03:00:00 20.1928 07.05.2010-04:00:00 20.1728 07.05.2010-05:00:00 20.1677 07.05.2010-06:00:00 20.1577 07.05.2010-07:00:00 20.1627 07.05.2010-08:00:00 20.1577 07.05.2010-09:00:00 20.1527 07.05.2010-10:00:00 20.1225 07.05.2010-11:00:00 20.1125 07.05.2010-12:00:00 20.0824 07.05.2010-13:00:00 20.0572 07.05.2010-14:00:00 20.0522 07.05.2010-15:00:00 20.0171 07.05.2010-16:00:00 19.9819 07.05.2010-17:00:00 19.9719 07.05.2010-18:00:00 19.9568 07.05.2010-19:00:00 19.9267 07.05.2010-20:00:00 19.9116 07.05.2010-21:00:00 19.9066 07.05.2010-22:00:00 19.8915 07.05.2010-23:00:00 19.8815 07.06.2010-00:00:00 19.8664 07.06.2010-01:00:00 19.8514 07.06.2010-02:00:00 19.8564 07.06.2010-03:00:00 19.8212 07.06.2010-04:00:00 19.8112 07.06.2010-05:00:00 19.8011 07.06.2010-06:00:00 19.7710 07.06.2010-07:00:00 19.7409 07.06.2010-08:00:00 19.6957 07.06.2010-09:00:00 19.6555 07.06.2010-10:00:00 19.6203 07.06.2010-11:00:00 19.5902 07.06.2010-12:00:00 19.5500 07.06.2010-13:00:00 19.5199 07.06.2010-14:00:00 19.4797 07.06.2010-15:00:00 19.4195 07.06.2010-16:00:00 19.3944 07.06.2010-17:00:00 19.3441 07.06.2010-18:00:00 19.3241 07.06.2010-19:00:00 19.3140 07.06.2010-20:00:00 19.2889 07.06.2010-21:00:00 19.2738 07.06.2010-22:00:00 19.2588 07.06.2010-23:00:00 19.2337 07.07.2010-00:00:00 19.2186 07.07.2010-01:00:00 19.2086 07.07.2010-02:00:00 19.2035 07.07.2010-03:00:00 19.2035 07.07.2010-04:00:00 19.1885 07.07.2010-05:00:00 19.1684 07.07.2010-06:00:00 19.1383 07.07.2010-07:00:00 19.0880 07.07.2010-08:00:00 19.0679 07.07.2010-09:00:00 19.0378 07.07.2010-10:00:00 18.9926 07.07.2010-11:00:00 18.9876 07.07.2010-12:00:00 18.9474 07.07.2010-13:00:00 18.9273 07.07.2010-14:00:00 18.9223 07.07.2010-15:00:00 18.9022 07.07.2010-16:00:00 18.9022 07.07.2010-17:00:00 18.8972 07.07.2010-18:00:00 18.8620 07.07.2010-19:00:00 18.8219 07.07.2010-20:00:00 18.8169 07.07.2010-21:00:00 18.7968 07.07.2010-22:00:00 18.7917 07.07.2010-23:00:00 18.7817 07.08.2010-00:00:00 18.7516 07.08.2010-01:00:00 18.7415 07.08.2010-02:00:00 18.7265 07.08.2010-03:00:00 18.7114 07.08.2010-04:00:00 18.6913 07.08.2010-05:00:00 18.6662 07.08.2010-06:00:00 18.6411 07.08.2010-07:00:00 18.6260 07.08.2010-08:00:00 18.6210 07.08.2010-09:00:00 18.6009 07.08.2010-10:00:00 18.5858 07.08.2010-11:00:00 18.5808 07.08.2010-12:00:00 18.5708 07.08.2010-13:00:00 18.5607 07.08.2010-14:00:00 18.5607 07.08.2010-15:00:00 18.5557 07.08.2010-16:00:00 18.5457 07.08.2010-17:00:00 18.5407 07.08.2010-18:00:00 18.5306 07.08.2010-19:00:00 18.4955 07.08.2010-20:00:00 18.4854 07.08.2010-21:00:00 18.4703 07.08.2010-22:00:00 18.4503 07.08.2010-23:00:00 18.4151 07.09.2010-00:00:00 18.4051 07.09.2010-01:00:00 18.3900 07.09.2010-02:00:00 18.3800 07.09.2010-03:00:00 18.3699 07.09.2010-04:00:00 18.3649 07.09.2010-05:00:00 18.3448 07.09.2010-06:00:00 18.3147 07.09.2010-07:00:00 18.2845 07.09.2010-08:00:00 18.2695 07.09.2010-09:00:00 18.2393 07.09.2010-10:00:00 18.2092 07.09.2010-11:00:00 18.1690 07.09.2010-12:00:00 18.1439 07.09.2010-13:00:00 18.1138 07.09.2010-14:00:00 18.0987 07.09.2010-15:00:00 18.0937 07.09.2010-16:00:00 18.0786 07.09.2010-17:00:00 18.0636 07.09.2010-18:00:00 18.0435 07.09.2010-19:00:00 18.0234 07.09.2010-20:00:00 17.9983 07.09.2010-21:00:00 17.9832 07.09.2010-22:00:00 17.9832 07.09.2010-23:00:00 17.9682 07.10.2010-00:00:00 17.9531 07.10.2010-01:00:00 17.9581 07.10.2010-02:00:00 17.9481 07.10.2010-03:00:00 17.9431 07.10.2010-04:00:00 17.9330 07.10.2010-05:00:00 17.9280 07.10.2010-06:00:00 17.9179 07.10.2010-07:00:00 17.9079 07.10.2010-08:00:00 17.8928 07.10.2010-09:00:00 17.8476 07.10.2010-10:00:00 17.8175 07.10.2010-11:00:00 17.7773 07.10.2010-12:00:00 17.7723 07.10.2010-13:00:00 17.7522 07.10.2010-14:00:00 17.7221 07.10.2010-15:00:00 17.7020 07.10.2010-16:00:00 17.6920 07.10.2010-17:00:00 17.6669 07.10.2010-18:00:00 17.6618 07.10.2010-19:00:00 17.6618 07.10.2010-20:00:00 17.6568 07.10.2010-21:00:00 17.6468 07.10.2010-22:00:00 17.6468 07.10.2010-23:00:00 17.6317 07.11.2010-00:00:00 17.6267 07.11.2010-01:00:00 17.6267 07.11.2010-02:00:00 17.6166 07.11.2010-03:00:00 17.6066 07.11.2010-04:00:00 17.6016 07.11.2010-05:00:00 17.5965 07.11.2010-06:00:00 17.5865 07.11.2010-07:00:00 17.5614 07.11.2010-08:00:00 17.5463 07.11.2010-09:00:00 17.5162 07.11.2010-10:00:00 17.4760 07.11.2010-11:00:00 17.4610 07.11.2010-12:00:00 17.4358 07.11.2010-13:00:00 17.4258 07.11.2010-14:00:00 17.3906 07.11.2010-15:00:00 17.3605 07.11.2010-16:00:00 17.3354 07.11.2010-17:00:00 17.3153 07.11.2010-18:00:00 17.2902 07.11.2010-19:00:00 17.2802 07.11.2010-20:00:00 17.2802 07.11.2010-21:00:00 17.2902 07.11.2010-22:00:00 17.2902 07.11.2010-23:00:00 17.2902 07.12.2010-00:00:00 17.2802 07.12.2010-01:00:00 17.2802 07.12.2010-02:00:00 17.2751 07.12.2010-03:00:00 17.2601 07.12.2010-04:00:00 17.2551 07.12.2010-05:00:00 17.2500 07.12.2010-06:00:00 17.2450 07.12.2010-07:00:00 17.2400 07.12.2010-08:00:00 17.2400 07.12.2010-09:00:00 17.2350 07.12.2010-10:00:00 17.2249 07.12.2010-11:00:00 17.2199 07.12.2010-12:00:00 17.2149 07.12.2010-13:00:00 17.1797 07.12.2010-14:00:00 17.1546 07.12.2010-15:00:00 17.1396 07.12.2010-16:00:00 17.1245 07.12.2010-17:00:00 17.0994 07.12.2010-18:00:00 17.0944 07.12.2010-19:00:00 17.0944 07.12.2010-20:00:00 17.0994 07.12.2010-21:00:00 17.0994 07.12.2010-22:00:00 17.0843 07.12.2010-23:00:00 17.0843 07.13.2010-00:00:00 17.0843 07.13.2010-01:00:00 17.0893 07.13.2010-02:00:00 17.0793 07.13.2010-03:00:00 17.0793 07.13.2010-04:00:00 17.0793 07.13.2010-05:00:00 17.0793 07.13.2010-06:00:00 17.0743 07.13.2010-07:00:00 17.0743 07.13.2010-08:00:00 17.0642 07.13.2010-09:00:00 17.0542 07.13.2010-10:00:00 17.0391 07.13.2010-11:00:00 17.0291 07.13.2010-12:00:00 17.0291 07.13.2010-13:00:00 16.9889 07.13.2010-14:00:00 16.9738 07.13.2010-15:00:00 16.9588 07.13.2010-16:00:00 16.9286 07.13.2010-17:00:00 16.9186 07.13.2010-18:00:00 16.9136 07.13.2010-19:00:00 16.8885 07.13.2010-20:00:00 16.8734 07.13.2010-21:00:00 16.8734 07.13.2010-22:00:00 16.8634 07.13.2010-23:00:00 16.8533 07.14.2010-00:00:00 16.8382 07.14.2010-01:00:00 16.8182 07.14.2010-02:00:00 16.8131 07.14.2010-03:00:00 16.8131 07.14.2010-04:00:00 16.8031 07.14.2010-05:00:00 16.7780 07.14.2010-06:00:00 16.7629 07.14.2010-07:00:00 16.7378 07.14.2010-08:00:00 16.7227 07.14.2010-09:00:00 16.7077 07.14.2010-10:00:00 16.6826 07.14.2010-11:00:00 16.6775 07.14.2010-12:00:00 16.6374 07.14.2010-13:00:00 16.6123 07.14.2010-14:00:00 16.5771 07.14.2010-15:00:00 16.5420 07.14.2010-16:00:00 16.5168 07.14.2010-17:00:00 16.4917 07.14.2010-18:00:00 16.4666 07.14.2010-19:00:00 16.4566 07.14.2010-20:00:00 16.4516 07.14.2010-21:00:00 16.4315 07.14.2010-22:00:00 16.4315 07.14.2010-23:00:00 16.4064 07.15.2010-00:00:00 16.4013 07.15.2010-01:00:00 16.4013 07.15.2010-02:00:00 16.3863 07.15.2010-03:00:00 16.3712 07.15.2010-04:00:00 16.3662 07.15.2010-05:00:00 16.3511 07.15.2010-06:00:00 16.3411 07.15.2010-07:00:00 16.3110 07.15.2010-08:00:00 16.3059 07.15.2010-09:00:00 16.2959 07.15.2010-10:00:00 16.2758 07.15.2010-11:00:00 16.2557 07.15.2010-12:00:00 16.2406 07.15.2010-13:00:00 16.2206 07.15.2010-14:00:00 16.2005 07.15.2010-15:00:00 16.1804 07.15.2010-16:00:00 16.1251 07.15.2010-17:00:00 16.1051 07.15.2010-18:00:00 16.0900 07.15.2010-19:00:00 16.0749 07.15.2010-20:00:00 16.0649 07.15.2010-21:00:00 16.0699 07.15.2010-22:00:00 16.0749 07.15.2010-23:00:00 16.0649 07.16.2010-00:00:00 16.0599 07.16.2010-01:00:00 16.0548 07.16.2010-02:00:00 16.0448 07.16.2010-03:00:00 16.0347 07.16.2010-04:00:00 16.0347 07.16.2010-05:00:00 16.0347 07.16.2010-06:00:00 16.0297 07.16.2010-07:00:00 16.0197 07.16.2010-08:00:00 16.0197 07.16.2010-09:00:00 16.0046 07.16.2010-10:00:00 15.9795 07.16.2010-11:00:00 15.9644 07.16.2010-12:00:00 15.9444 07.16.2010-13:00:00 15.9243 07.16.2010-14:00:00 15.8891 07.16.2010-15:00:00 15.8640 07.16.2010-16:00:00 15.8540 07.16.2010-17:00:00 15.8238 07.16.2010-18:00:00 15.7987 07.16.2010-19:00:00 15.7837 07.16.2010-20:00:00 15.7837 07.16.2010-21:00:00 15.7786 07.16.2010-22:00:00 15.7686 07.16.2010-23:00:00 15.7586 07.17.2010-00:00:00 15.7535 07.17.2010-01:00:00 15.7485 07.17.2010-02:00:00 15.7435 07.17.2010-03:00:00 15.7385 07.17.2010-04:00:00 15.7385 07.17.2010-05:00:00 15.7234 07.17.2010-06:00:00 15.7234 07.17.2010-07:00:00 15.7184 07.17.2010-08:00:00 15.7033 07.17.2010-09:00:00 15.6832 07.17.2010-10:00:00 15.6581 07.17.2010-11:00:00 15.6280 07.17.2010-12:00:00 15.5878 07.17.2010-13:00:00 15.5727 07.17.2010-14:00:00 15.5225 07.17.2010-15:00:00 15.4823 07.17.2010-16:00:00 15.4522 07.17.2010-17:00:00 15.4321 07.17.2010-18:00:00 15.4070 07.17.2010-19:00:00 15.4020 07.17.2010-20:00:00 15.4020 07.17.2010-21:00:00 15.4020 07.17.2010-22:00:00 15.3970 07.17.2010-23:00:00 15.3970 07.18.2010-00:00:00 15.4020 07.18.2010-01:00:00 15.3970 07.18.2010-02:00:00 15.3869 07.18.2010-03:00:00 15.3869 07.18.2010-04:00:00 15.3869 07.18.2010-05:00:00 15.3819 07.18.2010-06:00:00 15.3668 07.18.2010-07:00:00 15.3417 07.18.2010-08:00:00 15.3317 07.18.2010-09:00:00 15.3066 07.18.2010-10:00:00 15.2915 07.18.2010-11:00:00 15.2564 07.18.2010-12:00:00 15.2162 07.18.2010-13:00:00 15.1810 07.18.2010-14:00:00 15.1559 07.18.2010-15:00:00 15.1158 07.18.2010-16:00:00 15.0756 07.18.2010-17:00:00 15.0505 07.18.2010-18:00:00 15.0354 07.18.2010-19:00:00 15.0103 07.18.2010-20:00:00 15.0153 07.18.2010-21:00:00 15.0103 07.18.2010-22:00:00 15.0103 07.18.2010-23:00:00 15.0053 07.19.2010-00:00:00 15.0003 07.19.2010-01:00:00 15.0003 07.19.2010-02:00:00 14.9852 07.19.2010-03:00:00 14.9852 07.19.2010-04:00:00 14.9802 07.19.2010-05:00:00 14.9651 07.19.2010-06:00:00 14.9551 07.19.2010-07:00:00 14.9450 07.19.2010-08:00:00 14.9099 07.19.2010-09:00:00 14.8998 07.19.2010-10:00:00 14.8647 07.19.2010-11:00:00 14.8295 07.19.2010-12:00:00 14.8094 07.19.2010-13:00:00 14.7743 07.19.2010-14:00:00 14.7291 07.19.2010-15:00:00 14.6989 07.19.2010-16:00:00 14.6738 07.19.2010-17:00:00 14.6588 07.19.2010-18:00:00 14.6437 07.19.2010-19:00:00 14.6286 07.19.2010-20:00:00 14.6236 07.19.2010-21:00:00 14.6136 07.19.2010-22:00:00 14.6085 07.19.2010-23:00:00 14.6085 07.20.2010-00:00:00 14.6035 07.20.2010-01:00:00 14.6085 07.20.2010-02:00:00 14.6085 07.20.2010-03:00:00 14.6035 07.20.2010-04:00:00 14.5985 07.20.2010-05:00:00 14.5985 07.20.2010-06:00:00 14.5834 07.20.2010-07:00:00 14.5433 07.20.2010-08:00:00 14.5182 07.20.2010-09:00:00 14.4981 07.20.2010-10:00:00 14.4780 07.20.2010-11:00:00 14.4428 07.20.2010-12:00:00 14.4378 07.20.2010-13:00:00 14.4177 07.20.2010-14:00:00 14.3926 07.20.2010-15:00:00 14.3926 07.20.2010-16:00:00 14.3625 07.20.2010-17:00:00 14.3323 07.20.2010-18:00:00 14.3072 07.20.2010-19:00:00 14.2972 07.20.2010-20:00:00 14.2671 07.20.2010-21:00:00 14.2671 07.20.2010-22:00:00 14.2671 07.20.2010-23:00:00 14.2620 07.21.2010-00:00:00 14.2520 07.21.2010-01:00:00 14.2520 07.21.2010-02:00:00 14.2520 07.21.2010-03:00:00 14.2470 07.21.2010-04:00:00 14.2369 07.21.2010-05:00:00 14.2269 07.21.2010-06:00:00 14.2269 07.21.2010-07:00:00 14.2068 07.21.2010-08:00:00 14.1968 07.21.2010-09:00:00 14.1666 07.21.2010-10:00:00 14.1315 07.21.2010-11:00:00 14.1064 07.21.2010-12:00:00 14.0712 07.21.2010-13:00:00 14.0511 07.21.2010-14:00:00 14.0260 07.21.2010-15:00:00 13.9858 07.21.2010-16:00:00 13.9607 07.21.2010-17:00:00 13.9256 07.21.2010-18:00:00 13.8954 07.21.2010-19:00:00 13.8754 07.21.2010-20:00:00 13.8703 07.21.2010-21:00:00 13.8603 07.21.2010-22:00:00 13.8402 07.21.2010-23:00:00 13.8402 07.22.2010-00:00:00 13.8402 07.22.2010-01:00:00 13.8402 07.22.2010-02:00:00 13.8402 07.22.2010-03:00:00 13.8251 07.22.2010-04:00:00 13.8201 07.22.2010-05:00:00 13.8151 07.22.2010-06:00:00 13.8201 07.22.2010-07:00:00 13.8151 07.22.2010-08:00:00 13.8000 07.22.2010-09:00:00 13.7950 07.22.2010-10:00:00 13.7749 07.22.2010-11:00:00 13.7699 07.22.2010-12:00:00 13.7599 07.22.2010-13:00:00 13.7147 07.22.2010-14:00:00 13.6996 07.22.2010-15:00:00 13.6795 07.22.2010-16:00:00 13.6594 07.22.2010-17:00:00 13.6494 07.22.2010-18:00:00 13.6243 07.22.2010-19:00:00 13.6192 07.22.2010-20:00:00 13.6192 07.22.2010-21:00:00 13.6192 07.22.2010-22:00:00 13.6192 07.22.2010-23:00:00 13.6192 07.23.2010-00:00:00 13.6192 07.23.2010-01:00:00 13.6192 07.23.2010-02:00:00 13.6192 07.23.2010-03:00:00 13.6192 07.23.2010-04:00:00 13.6192 07.23.2010-05:00:00 13.6192 07.23.2010-06:00:00 13.6042 07.23.2010-07:00:00 13.5891 07.23.2010-08:00:00 13.5740 07.23.2010-09:00:00 13.5540 07.23.2010-10:00:00 13.5138 07.23.2010-11:00:00 13.4736 07.23.2010-12:00:00 13.4485 07.23.2010-13:00:00 13.4234 07.23.2010-14:00:00 13.3882 07.23.2010-15:00:00 13.3732 07.23.2010-16:00:00 13.3280 07.23.2010-17:00:00 13.3129 07.23.2010-18:00:00 13.2828 07.23.2010-19:00:00 13.2778 07.23.2010-20:00:00 13.2778 07.23.2010-21:00:00 13.2778 07.23.2010-22:00:00 13.2627 07.23.2010-23:00:00 13.2376 07.24.2010-00:00:00 13.2275 07.24.2010-01:00:00 13.2175 07.24.2010-02:00:00 13.2075 07.24.2010-03:00:00 13.2075 07.24.2010-04:00:00 13.2075 07.24.2010-05:00:00 13.1874 07.24.2010-06:00:00 13.1773 07.24.2010-07:00:00 13.1623 07.24.2010-08:00:00 13.1371 07.24.2010-09:00:00 13.1070 07.24.2010-10:00:00 13.0819 07.24.2010-11:00:00 13.0568 07.24.2010-12:00:00 13.0317 07.24.2010-13:00:00 13.0116 07.24.2010-14:00:00 12.9915 07.24.2010-15:00:00 12.9714 07.24.2010-16:00:00 12.9463 07.24.2010-17:00:00 12.9463 07.24.2010-18:00:00 12.9413 07.24.2010-19:00:00 12.9313 07.24.2010-20:00:00 12.9313 07.24.2010-21:00:00 12.9262 07.24.2010-22:00:00 12.9061 07.24.2010-23:00:00 12.9061 07.25.2010-00:00:00 12.9011 07.25.2010-01:00:00 12.8961 07.25.2010-02:00:00 12.8911 07.25.2010-03:00:00 12.8861 07.25.2010-04:00:00 12.8861 07.25.2010-05:00:00 12.8760 07.25.2010-06:00:00 12.8660 07.25.2010-07:00:00 12.8559 07.25.2010-08:00:00 12.8358 07.25.2010-09:00:00 12.8007 07.25.2010-10:00:00 12.7555 07.25.2010-11:00:00 12.7304 07.25.2010-12:00:00 12.7002 07.25.2010-13:00:00 12.6852 07.25.2010-14:00:00 12.6601 07.25.2010-15:00:00 12.6199 07.25.2010-16:00:00 12.5948 07.25.2010-17:00:00 12.5898 07.25.2010-18:00:00 12.5446 07.25.2010-19:00:00 12.5345 07.25.2010-20:00:00 12.5395 07.25.2010-21:00:00 12.5395 07.25.2010-22:00:00 12.5395 07.25.2010-23:00:00 12.5245 07.26.2010-00:00:00 12.5345 07.26.2010-01:00:00 12.5144 07.26.2010-02:00:00 12.5144 07.26.2010-03:00:00 12.5195 07.26.2010-04:00:00 12.5094 07.26.2010-05:00:00 12.4994 07.26.2010-06:00:00 12.4893 07.26.2010-07:00:00 12.4592 07.26.2010-08:00:00 12.4391 07.26.2010-09:00:00 12.4240 07.26.2010-10:00:00 12.3989 07.26.2010-11:00:00 12.3487 07.26.2010-12:00:00 12.3186 07.26.2010-13:00:00 12.3136 07.26.2010-14:00:00 12.2885 07.26.2010-15:00:00 12.2684 07.26.2010-16:00:00 12.2583 07.26.2010-17:00:00 12.2483 07.26.2010-18:00:00 12.1930 07.26.2010-19:00:00 12.1629 07.26.2010-20:00:00 12.1679 07.26.2010-21:00:00 12.1629 07.26.2010-22:00:00 12.1629 07.26.2010-23:00:00 12.1529 07.27.2010-00:00:00 12.1478 07.27.2010-01:00:00 12.1478 07.27.2010-02:00:00 12.1478 07.27.2010-03:00:00 12.1428 07.27.2010-04:00:00 12.1428 07.27.2010-05:00:00 12.1378 07.27.2010-06:00:00 12.1328 07.27.2010-07:00:00 12.1278 07.27.2010-08:00:00 12.1127 07.27.2010-09:00:00 12.0826 07.27.2010-10:00:00 12.0625 07.27.2010-11:00:00 12.0323 07.27.2010-12:00:00 12.0173 07.27.2010-13:00:00 11.9821 07.27.2010-14:00:00 11.9721 07.27.2010-15:00:00 11.9671 07.27.2010-16:00:00 11.9470 07.27.2010-17:00:00 11.9269 07.27.2010-18:00:00 11.9269 07.27.2010-19:00:00 11.9219 07.27.2010-20:00:00 11.9269 07.27.2010-21:00:00 11.9269 07.27.2010-22:00:00 11.9269 07.27.2010-23:00:00 11.9219 07.28.2010-00:00:00 11.9168 07.28.2010-01:00:00 11.9168 07.28.2010-02:00:00 11.9168 07.28.2010-03:00:00 11.9168 07.28.2010-04:00:00 11.9118 07.28.2010-05:00:00 11.9118 07.28.2010-06:00:00 11.9118 07.28.2010-07:00:00 11.9068 07.28.2010-08:00:00 11.9018 07.28.2010-09:00:00 11.8817 07.28.2010-10:00:00 11.8716 07.28.2010-11:00:00 11.8516 07.28.2010-12:00:00 11.8365 07.28.2010-13:00:00 11.8214 07.28.2010-14:00:00 11.8164 07.28.2010-15:00:00 11.8013 07.28.2010-16:00:00 11.7712 07.28.2010-17:00:00 11.7461 07.28.2010-18:00:00 11.7310 07.28.2010-19:00:00 11.7361 07.28.2010-20:00:00 11.7310 07.28.2010-21:00:00 11.7310 07.28.2010-22:00:00 11.7310 07.28.2010-23:00:00 11.7361 07.29.2010-00:00:00 11.7361 07.29.2010-01:00:00 11.7411 07.29.2010-02:00:00 11.7511 07.29.2010-03:00:00 11.7461 07.29.2010-04:00:00 11.7461 07.29.2010-05:00:00 11.7411 07.29.2010-06:00:00 11.7411 07.29.2010-07:00:00 11.7310 07.29.2010-08:00:00 11.7210 07.29.2010-09:00:00 11.7059 07.29.2010-10:00:00 11.6808 07.29.2010-11:00:00 11.6808 07.29.2010-12:00:00 11.6557 07.29.2010-13:00:00 11.6306 07.29.2010-14:00:00 11.6055 07.29.2010-15:00:00 11.5703 07.29.2010-16:00:00 11.5402 07.29.2010-17:00:00 11.5302 07.29.2010-18:00:00 11.5201 07.29.2010-19:00:00 11.5101 07.29.2010-20:00:00 11.5101 07.29.2010-21:00:00 11.5151 07.29.2010-22:00:00 11.5201 07.29.2010-23:00:00 11.5251 07.30.2010-00:00:00 11.5201 07.30.2010-01:00:00 11.5251 07.30.2010-02:00:00 11.5251 07.30.2010-03:00:00 11.5151 07.30.2010-04:00:00 11.5101 07.30.2010-05:00:00 11.5101 07.30.2010-06:00:00 11.4950 07.30.2010-07:00:00 11.4850 07.30.2010-08:00:00 11.4699 07.30.2010-09:00:00 11.4649 07.30.2010-10:00:00 11.4347 07.30.2010-11:00:00 11.4197 07.30.2010-12:00:00 11.3895 07.30.2010-13:00:00 11.3745 07.30.2010-14:00:00 11.3594 07.30.2010-15:00:00 11.3243 07.30.2010-16:00:00 11.2992 07.30.2010-17:00:00 11.2941 07.30.2010-18:00:00 11.2791 07.30.2010-19:00:00 11.2690 07.30.2010-20:00:00 11.2640 07.30.2010-21:00:00 11.2640 07.30.2010-22:00:00 11.2640 07.30.2010-23:00:00 11.2640 07.31.2010-00:00:00 11.2640 07.31.2010-01:00:00 11.2640 07.31.2010-02:00:00 11.2640 07.31.2010-03:00:00 11.2690 07.31.2010-04:00:00 11.2640 07.31.2010-05:00:00 11.2640 07.31.2010-06:00:00 11.2439 07.31.2010-07:00:00 11.2339 07.31.2010-08:00:00 11.2238 07.31.2010-09:00:00 11.2037 07.31.2010-10:00:00 11.1887 07.31.2010-11:00:00 11.1686 07.31.2010-12:00:00 11.1636 07.31.2010-13:00:00 11.1585 07.31.2010-14:00:00 11.1485 07.31.2010-15:00:00 11.1385 07.31.2010-16:00:00 11.1284 07.31.2010-17:00:00 11.1284 07.31.2010-18:00:00 11.1184 07.31.2010-19:00:00 11.1184 07.31.2010-20:00:00 11.1133 07.31.2010-21:00:00 11.1133 07.31.2010-22:00:00 11.1083 07.31.2010-23:00:00 11.1184 08.01.2010-00:00:00 11.1133 08.01.2010-01:00:00 11.1133 08.01.2010-02:00:00 11.1133 08.01.2010-03:00:00 11.1184 08.01.2010-04:00:00 11.1184 08.01.2010-05:00:00 11.1133 08.01.2010-06:00:00 11.1083 08.01.2010-07:00:00 11.1033 08.01.2010-08:00:00 11.0832 08.01.2010-09:00:00 11.0681 08.01.2010-10:00:00 11.0481 08.01.2010-11:00:00 11.0280 08.01.2010-12:00:00 11.0079 08.01.2010-13:00:00 11.0029 08.01.2010-14:00:00 10.9928 08.01.2010-15:00:00 10.9778 08.01.2010-16:00:00 10.9627 08.01.2010-17:00:00 10.9376 08.01.2010-18:00:00 10.9024 08.01.2010-19:00:00 10.8974 08.01.2010-20:00:00 10.8974 08.01.2010-21:00:00 10.8974 08.01.2010-22:00:00 10.8974 08.01.2010-23:00:00 10.8974 08.02.2010-00:00:00 10.9024 08.02.2010-01:00:00 10.9125 08.02.2010-02:00:00 10.9125 08.02.2010-03:00:00 10.9125 08.02.2010-04:00:00 10.9125 08.02.2010-05:00:00 10.9175 08.02.2010-06:00:00 10.9074 08.02.2010-07:00:00 10.8974 08.02.2010-08:00:00 10.8823 08.02.2010-09:00:00 10.8623 08.02.2010-10:00:00 10.8271 08.02.2010-11:00:00 10.8171 08.02.2010-12:00:00 10.7970 08.02.2010-13:00:00 10.7970 08.02.2010-14:00:00 10.7919 08.02.2010-15:00:00 10.7668 08.02.2010-16:00:00 10.7568 08.02.2010-17:00:00 10.7267 08.02.2010-18:00:00 10.7066 08.02.2010-19:00:00 10.6965 08.02.2010-20:00:00 10.6915 08.02.2010-21:00:00 10.6865 08.02.2010-22:00:00 10.6865 08.02.2010-23:00:00 10.6815 08.03.2010-00:00:00 10.6815 08.03.2010-01:00:00 10.6815 08.03.2010-02:00:00 10.6815 08.03.2010-03:00:00 10.6815 08.03.2010-04:00:00 10.6815 08.03.2010-05:00:00 10.6865 08.03.2010-06:00:00 10.6815 08.03.2010-07:00:00 10.6714 08.03.2010-08:00:00 10.6614 08.03.2010-09:00:00 10.6614 08.03.2010-10:00:00 10.6413 08.03.2010-11:00:00 10.6162 08.03.2010-12:00:00 10.6061 08.03.2010-13:00:00 10.5961 08.03.2010-14:00:00 10.5860 08.03.2010-15:00:00 10.5760 08.03.2010-16:00:00 10.5710 08.03.2010-17:00:00 10.5609 08.03.2010-18:00:00 10.5459 08.03.2010-19:00:00 10.5358 08.03.2010-20:00:00 10.5409 08.03.2010-21:00:00 10.5409 08.03.2010-22:00:00 10.5509 08.03.2010-23:00:00 10.5509 08.04.2010-00:00:00 10.5459 08.04.2010-01:00:00 10.5509 08.04.2010-02:00:00 10.5459 08.04.2010-03:00:00 10.5509 08.04.2010-04:00:00 10.5509 08.04.2010-05:00:00 10.5509 08.04.2010-06:00:00 10.5409 08.04.2010-07:00:00 10.5409 08.04.2010-08:00:00 10.5358 08.04.2010-09:00:00 10.5208 08.04.2010-10:00:00 10.5157 08.04.2010-11:00:00 10.5057 08.04.2010-12:00:00 10.4705 08.04.2010-13:00:00 10.4505 08.04.2010-14:00:00 10.4304 08.04.2010-15:00:00 10.4203 08.04.2010-16:00:00 10.4053 08.04.2010-17:00:00 10.3952 08.04.2010-18:00:00 10.3852 08.04.2010-19:00:00 10.3802 08.04.2010-20:00:00 10.3852 08.04.2010-21:00:00 10.3802 08.04.2010-22:00:00 10.3802 08.04.2010-23:00:00 10.3802 08.05.2010-00:00:00 10.3802 08.05.2010-01:00:00 10.3802 08.05.2010-02:00:00 10.3701 08.05.2010-03:00:00 10.3701 08.05.2010-04:00:00 10.3701 08.05.2010-05:00:00 10.3701 08.05.2010-06:00:00 10.3500 08.05.2010-07:00:00 10.3450 08.05.2010-08:00:00 10.3149 08.05.2010-09:00:00 10.3048 08.05.2010-10:00:00 10.2948 08.05.2010-11:00:00 10.2797 08.05.2010-12:00:00 10.2546 08.05.2010-13:00:00 10.2395 08.05.2010-14:00:00 10.2144 08.05.2010-15:00:00 10.2094 08.05.2010-16:00:00 10.1994 08.05.2010-17:00:00 10.1994 08.05.2010-18:00:00 10.1893 08.05.2010-19:00:00 10.1893 08.05.2010-20:00:00 10.1843 08.05.2010-21:00:00 10.1692 08.05.2010-22:00:00 10.1592 08.05.2010-23:00:00 10.1542 08.06.2010-00:00:00 10.1542 08.06.2010-01:00:00 10.1542 08.06.2010-02:00:00 10.1491 08.06.2010-03:00:00 10.1491 08.06.2010-04:00:00 10.1491 08.06.2010-05:00:00 10.1491 08.06.2010-06:00:00 10.1491 08.06.2010-07:00:00 10.1441 08.06.2010-08:00:00 10.1391 08.06.2010-09:00:00 10.1391 08.06.2010-10:00:00 10.1240 08.06.2010-11:00:00 10.1140 08.06.2010-12:00:00 10.1090 08.06.2010-13:00:00 10.0889 08.06.2010-14:00:00 10.0738 08.06.2010-15:00:00 10.0588 08.06.2010-16:00:00 10.0537 08.06.2010-17:00:00 10.0487 08.06.2010-18:00:00 10.0537 08.06.2010-19:00:00 10.0537 08.06.2010-20:00:00 10.0588 08.06.2010-21:00:00 10.0537 08.06.2010-22:00:00 10.0588 08.06.2010-23:00:00 10.0588 08.07.2010-00:00:00 10.0638 08.07.2010-01:00:00 10.0588 08.07.2010-02:00:00 10.0588 08.07.2010-03:00:00 10.0588 08.07.2010-04:00:00 10.0638 08.07.2010-05:00:00 10.0688 08.07.2010-06:00:00 10.0688 08.07.2010-07:00:00 10.0588 08.07.2010-08:00:00 10.0588 08.07.2010-09:00:00 10.0588 08.07.2010-10:00:00 10.0588 08.07.2010-11:00:00 10.0537 08.07.2010-12:00:00 10.0537 08.07.2010-13:00:00 10.0537 08.07.2010-14:00:00 10.0487 08.07.2010-15:00:00 10.0487 08.07.2010-16:00:00 10.0487 08.07.2010-17:00:00 10.0537 08.07.2010-18:00:00 10.0487 08.07.2010-19:00:00 10.0487 08.07.2010-20:00:00 10.0537 08.07.2010-21:00:00 10.0537 08.07.2010-22:00:00 10.0638 08.07.2010-23:00:00 10.0638 08.08.2010-00:00:00 10.0638 08.08.2010-01:00:00 10.0738 08.08.2010-02:00:00 10.0788 08.08.2010-03:00:00 10.0738 08.08.2010-04:00:00 10.0738 08.08.2010-05:00:00 10.0788 08.08.2010-06:00:00 10.0989 08.08.2010-07:00:00 10.1040 08.08.2010-08:00:00 10.0989 08.08.2010-09:00:00 10.1040 08.08.2010-10:00:00 10.1090 08.08.2010-11:00:00 10.1140 08.08.2010-12:00:00 10.1140 08.08.2010-13:00:00 10.1140 08.08.2010-14:00:00 10.1090 08.08.2010-15:00:00 10.1040 08.08.2010-16:00:00 10.0939 08.08.2010-17:00:00 10.0889 08.08.2010-18:00:00 10.0889 08.08.2010-19:00:00 10.0889 08.08.2010-20:00:00 10.0939 08.08.2010-21:00:00 10.0939 08.08.2010-22:00:00 10.0939 08.08.2010-23:00:00 10.1040 08.09.2010-00:00:00 10.1040 08.09.2010-01:00:00 10.1090 08.09.2010-02:00:00 10.1090 08.09.2010-03:00:00 10.1140 08.09.2010-04:00:00 10.1140 08.09.2010-05:00:00 10.1140 08.09.2010-06:00:00 10.1090 08.09.2010-07:00:00 10.1090 08.09.2010-08:00:00 10.0989 08.09.2010-09:00:00 10.0939 08.09.2010-10:00:00 10.0889 08.09.2010-11:00:00 10.0738 08.09.2010-12:00:00 10.0688 08.09.2010-13:00:00 10.0688 08.09.2010-14:00:00 10.0638 08.09.2010-15:00:00 10.0487 08.09.2010-16:00:00 10.0387 08.09.2010-17:00:00 10.0387 08.09.2010-18:00:00 10.0387 08.09.2010-19:00:00 10.0387 08.09.2010-20:00:00 10.0336 08.09.2010-21:00:00 10.0387 08.09.2010-22:00:00 10.0387 08.09.2010-23:00:00 10.0387 08.10.2010-00:00:00 10.0387 08.10.2010-01:00:00 10.0437 08.10.2010-02:00:00 10.0437 08.10.2010-03:00:00 10.0387 08.10.2010-04:00:00 10.0437 08.10.2010-05:00:00 10.0387 08.10.2010-06:00:00 10.0336 08.10.2010-07:00:00 10.0286 08.10.2010-08:00:00 10.0286 08.10.2010-09:00:00 10.0236 08.10.2010-10:00:00 10.0186 08.10.2010-11:00:00 10.0136 08.10.2010-12:00:00 9.9985 08.10.2010-13:00:00 9.9884 08.10.2010-14:00:00 9.9834 08.10.2010-15:00:00 9.9684 08.10.2010-16:00:00 9.9483 08.10.2010-17:00:00 9.9282 08.10.2010-18:00:00 9.9181 08.10.2010-19:00:00 9.9181 08.10.2010-20:00:00 9.9181 08.10.2010-21:00:00 9.9181 08.10.2010-22:00:00 9.9232 08.10.2010-23:00:00 9.9181 08.11.2010-00:00:00 9.9181 08.11.2010-01:00:00 9.9282 08.11.2010-02:00:00 9.9282 08.11.2010-03:00:00 9.9282 08.11.2010-04:00:00 9.9282 08.11.2010-05:00:00 9.9282 08.11.2010-06:00:00 9.9232 08.11.2010-07:00:00 9.9131 08.11.2010-08:00:00 9.8981 08.11.2010-09:00:00 9.8830 08.11.2010-10:00:00 9.8729 08.11.2010-11:00:00 9.8679 08.11.2010-12:00:00 9.8478 08.11.2010-13:00:00 9.8328 08.11.2010-14:00:00 9.8227 08.11.2010-15:00:00 9.8077 08.11.2010-16:00:00 9.8077 08.11.2010-17:00:00 9.8026 08.11.2010-18:00:00 9.7976 08.11.2010-19:00:00 9.7876 08.11.2010-20:00:00 9.7775 08.11.2010-21:00:00 9.7675 08.11.2010-22:00:00 9.7625 08.11.2010-23:00:00 9.7574 08.12.2010-00:00:00 9.7424 08.12.2010-01:00:00 9.7424 08.12.2010-02:00:00 9.7374 08.12.2010-03:00:00 9.7374 08.12.2010-04:00:00 9.7424 08.12.2010-05:00:00 9.7424 08.12.2010-06:00:00 9.7374 08.12.2010-07:00:00 9.7273 08.12.2010-08:00:00 9.7072 08.12.2010-09:00:00 9.6871 08.12.2010-10:00:00 9.6821 08.12.2010-11:00:00 9.6721 08.12.2010-12:00:00 9.6520 08.12.2010-13:00:00 9.6269 08.12.2010-14:00:00 9.6168 08.12.2010-15:00:00 9.6018 08.12.2010-16:00:00 9.5917 08.12.2010-17:00:00 9.5867 08.12.2010-18:00:00 9.5867 08.12.2010-19:00:00 9.5817 08.12.2010-20:00:00 9.5817 08.12.2010-21:00:00 9.5817 08.12.2010-22:00:00 9.5817 08.12.2010-23:00:00 9.5817 08.13.2010-00:00:00 9.5817 08.13.2010-01:00:00 9.5767 08.13.2010-02:00:00 9.5767 08.13.2010-03:00:00 9.5767 08.13.2010-04:00:00 9.5767 08.13.2010-05:00:00 9.5817 08.13.2010-06:00:00 9.5767 08.13.2010-07:00:00 9.5616 08.13.2010-08:00:00 9.5515 08.13.2010-09:00:00 9.5264 08.13.2010-10:00:00 9.5164 08.13.2010-11:00:00 9.5013 08.13.2010-12:00:00 9.4963 08.13.2010-13:00:00 9.4812 08.13.2010-14:00:00 9.4762 08.13.2010-15:00:00 9.4762 08.13.2010-16:00:00 9.4712 08.13.2010-17:00:00 9.4712 08.13.2010-18:00:00 9.4612 08.13.2010-19:00:00 9.4461 08.13.2010-20:00:00 9.4461 08.13.2010-21:00:00 9.4411 08.13.2010-22:00:00 9.4411 08.13.2010-23:00:00 9.4360 08.14.2010-00:00:00 9.4360 08.14.2010-01:00:00 9.4310 08.14.2010-02:00:00 9.4210 08.14.2010-03:00:00 9.4210 08.14.2010-04:00:00 9.4210 08.14.2010-05:00:00 9.4210 08.14.2010-06:00:00 9.3758 08.14.2010-07:00:00 9.3607 08.14.2010-08:00:00 9.3557 08.14.2010-09:00:00 9.3406 08.14.2010-10:00:00 9.3356 08.14.2010-11:00:00 9.3406 08.14.2010-12:00:00 9.3256 08.14.2010-13:00:00 9.3256 08.14.2010-14:00:00 9.3256 08.14.2010-15:00:00 9.3256 08.14.2010-16:00:00 9.3155 08.14.2010-17:00:00 9.3205 08.14.2010-18:00:00 9.3205 08.14.2010-19:00:00 9.2954 08.14.2010-20:00:00 9.3005 08.14.2010-21:00:00 9.2904 08.14.2010-22:00:00 9.2653 08.14.2010-23:00:00 9.2553 08.15.2010-00:00:00 9.2553 08.15.2010-01:00:00 9.2553 08.15.2010-02:00:00 9.2452 08.15.2010-03:00:00 9.2352 08.15.2010-04:00:00 9.2352 08.15.2010-05:00:00 9.2302 08.15.2010-06:00:00 9.2101 08.15.2010-07:00:00 9.1900 08.15.2010-08:00:00 9.1699 08.15.2010-09:00:00 9.1649 08.15.2010-10:00:00 9.1699 08.15.2010-11:00:00 9.1598 08.15.2010-12:00:00 9.1448 08.15.2010-13:00:00 9.1297 08.15.2010-14:00:00 9.1197 08.15.2010-15:00:00 9.1247 08.15.2010-16:00:00 9.1247 08.15.2010-17:00:00 9.1297 08.15.2010-18:00:00 9.1347 08.15.2010-19:00:00 9.1046 08.15.2010-20:00:00 9.1096 08.15.2010-21:00:00 9.1046 08.15.2010-22:00:00 9.1046 08.15.2010-23:00:00 9.0996 08.16.2010-00:00:00 9.0996 08.16.2010-01:00:00 9.1146 08.16.2010-02:00:00 9.1146 08.16.2010-03:00:00 9.1146 08.16.2010-04:00:00 9.1146 08.16.2010-05:00:00 9.1046 08.16.2010-06:00:00 9.0946 08.16.2010-07:00:00 9.0745 08.16.2010-08:00:00 9.0695 08.16.2010-09:00:00 9.0594 08.16.2010-10:00:00 9.0544 08.16.2010-11:00:00 9.0243 08.16.2010-12:00:00 8.9991 08.16.2010-13:00:00 8.9891 08.16.2010-14:00:00 8.9740 08.16.2010-15:00:00 8.9791 08.16.2010-16:00:00 8.9640 08.16.2010-17:00:00 8.9640 08.16.2010-18:00:00 8.9590 08.16.2010-19:00:00 8.9590 08.16.2010-20:00:00 8.9539 08.16.2010-21:00:00 8.9439 08.16.2010-22:00:00 8.9339 08.16.2010-23:00:00 8.9288 08.17.2010-00:00:00 8.9288 08.17.2010-01:00:00 8.9238 08.17.2010-02:00:00 8.9238 08.17.2010-03:00:00 8.9238 08.17.2010-04:00:00 8.9238 08.17.2010-05:00:00 8.9188 08.17.2010-06:00:00 8.9138 08.17.2010-07:00:00 8.9037 08.17.2010-08:00:00 8.8836 08.17.2010-09:00:00 8.8836 08.17.2010-10:00:00 8.8786 08.17.2010-11:00:00 8.8736 08.17.2010-12:00:00 8.8585 08.17.2010-13:00:00 8.8636 08.17.2010-14:00:00 8.8585 08.17.2010-15:00:00 8.8535 08.17.2010-16:00:00 8.8535 08.17.2010-17:00:00 8.8435 08.17.2010-18:00:00 8.8384 08.17.2010-19:00:00 8.8334 08.17.2010-20:00:00 8.8234 08.17.2010-21:00:00 8.8184 08.17.2010-22:00:00 8.8184 08.17.2010-23:00:00 8.8184 08.18.2010-00:00:00 8.8234 08.18.2010-01:00:00 8.8083 08.18.2010-02:00:00 8.8083 08.18.2010-03:00:00 8.8033 08.18.2010-04:00:00 8.7983 08.18.2010-05:00:00 8.7983 08.18.2010-06:00:00 8.7983 08.18.2010-07:00:00 8.7832 08.18.2010-08:00:00 8.7732 08.18.2010-09:00:00 8.7631 08.18.2010-10:00:00 8.7581 08.18.2010-11:00:00 8.7581 08.18.2010-12:00:00 8.7581 08.18.2010-13:00:00 8.7430 08.18.2010-14:00:00 8.7330 08.18.2010-15:00:00 8.7330 08.18.2010-16:00:00 8.7280 08.18.2010-17:00:00 8.7229 08.18.2010-18:00:00 8.7179 08.18.2010-19:00:00 8.7179 08.18.2010-20:00:00 8.7179 08.18.2010-21:00:00 8.7229 08.18.2010-22:00:00 8.7229 08.18.2010-23:00:00 8.7229 08.19.2010-00:00:00 8.7229 08.19.2010-01:00:00 8.7229 08.19.2010-02:00:00 8.7229 08.19.2010-03:00:00 8.7229 08.19.2010-04:00:00 8.7229 08.19.2010-05:00:00 8.7179 08.19.2010-06:00:00 8.7129 08.19.2010-07:00:00 8.7079 08.19.2010-08:00:00 8.7079 08.19.2010-09:00:00 8.7029 08.19.2010-10:00:00 8.7029 08.19.2010-11:00:00 8.7029 08.19.2010-12:00:00 8.7029 08.19.2010-13:00:00 8.6978 08.19.2010-14:00:00 8.6928 08.19.2010-15:00:00 8.6878 08.19.2010-16:00:00 8.6878 08.19.2010-17:00:00 8.6878 08.19.2010-18:00:00 8.6828 08.19.2010-19:00:00 8.6878 08.19.2010-20:00:00 8.6878 08.19.2010-21:00:00 8.6878 08.19.2010-22:00:00 8.6878 08.19.2010-23:00:00 8.6878 08.20.2010-00:00:00 8.6878 08.20.2010-01:00:00 8.6878 08.20.2010-02:00:00 8.6777 08.20.2010-03:00:00 8.6777 08.20.2010-04:00:00 8.6677 08.20.2010-05:00:00 8.6627 08.20.2010-06:00:00 8.6577 08.20.2010-07:00:00 8.6577 08.20.2010-08:00:00 8.6476 08.20.2010-09:00:00 8.6476 08.20.2010-10:00:00 8.6426 08.20.2010-11:00:00 8.6175 08.20.2010-12:00:00 8.6175 08.20.2010-13:00:00 8.6074 08.20.2010-14:00:00 8.6024 08.20.2010-15:00:00 8.5924 08.20.2010-16:00:00 8.5874 08.20.2010-17:00:00 8.5823 08.20.2010-18:00:00 8.5823 08.20.2010-19:00:00 8.5773 08.20.2010-20:00:00 8.5773 08.20.2010-21:00:00 8.5773 08.20.2010-22:00:00 8.5773 08.20.2010-23:00:00 8.5773 08.21.2010-00:00:00 8.5673 08.21.2010-01:00:00 8.5673 08.21.2010-02:00:00 8.5673 08.21.2010-03:00:00 8.5723 08.21.2010-04:00:00 8.5723 08.21.2010-05:00:00 8.5673 08.21.2010-06:00:00 8.5522 08.21.2010-07:00:00 8.5472 08.21.2010-08:00:00 8.5422 08.21.2010-09:00:00 8.5422 08.21.2010-10:00:00 8.5422 08.21.2010-11:00:00 8.5271 08.21.2010-12:00:00 8.5120 08.21.2010-13:00:00 8.5020 08.21.2010-14:00:00 8.5020 08.21.2010-15:00:00 8.4970 08.21.2010-16:00:00 8.4869 08.21.2010-17:00:00 8.4869 08.21.2010-18:00:00 8.4819 08.21.2010-19:00:00 8.4819 08.21.2010-20:00:00 8.4769 08.21.2010-21:00:00 8.4769 08.21.2010-22:00:00 8.4719 08.21.2010-23:00:00 8.4719 08.22.2010-00:00:00 8.4618 08.22.2010-01:00:00 8.4618 08.22.2010-02:00:00 8.4668 08.22.2010-03:00:00 8.4719 08.22.2010-04:00:00 8.4668 08.22.2010-05:00:00 8.4668 08.22.2010-06:00:00 8.4668 08.22.2010-07:00:00 8.4668 08.22.2010-08:00:00 8.4568 08.22.2010-09:00:00 8.4568 08.22.2010-10:00:00 8.4568 08.22.2010-11:00:00 8.4568 08.22.2010-12:00:00 8.4568 08.22.2010-13:00:00 8.4518 08.22.2010-14:00:00 8.4417 08.22.2010-15:00:00 8.4317 08.22.2010-16:00:00 8.4216 08.22.2010-17:00:00 8.4166 08.22.2010-18:00:00 8.4166 08.22.2010-19:00:00 8.4166 08.22.2010-20:00:00 8.4166 08.22.2010-21:00:00 8.4116 08.22.2010-22:00:00 8.4116 08.22.2010-23:00:00 8.4116 08.23.2010-00:00:00 8.4116 08.23.2010-01:00:00 8.4166 08.23.2010-02:00:00 8.4216 08.23.2010-03:00:00 8.4267 08.23.2010-04:00:00 8.4267 08.23.2010-05:00:00 8.4267 08.23.2010-06:00:00 8.4317 08.23.2010-07:00:00 8.4216 08.23.2010-08:00:00 8.4216 08.23.2010-09:00:00 8.4216 08.23.2010-10:00:00 8.4066 08.23.2010-11:00:00 8.3865 08.23.2010-12:00:00 8.3714 08.23.2010-13:00:00 8.3614 08.23.2010-14:00:00 8.3563 08.23.2010-15:00:00 8.3563 08.23.2010-16:00:00 8.3413 08.23.2010-17:00:00 8.3262 08.23.2010-18:00:00 8.3262 08.23.2010-19:00:00 8.3262 08.23.2010-20:00:00 8.3262 08.23.2010-21:00:00 8.3262 08.23.2010-22:00:00 8.3262 08.23.2010-23:00:00 8.3162 08.24.2010-00:00:00 8.3162 08.24.2010-01:00:00 8.3162 08.24.2010-02:00:00 8.3162 08.24.2010-03:00:00 8.3112 08.24.2010-04:00:00 8.3061 08.24.2010-05:00:00 8.2961 08.24.2010-06:00:00 8.2760 08.24.2010-07:00:00 8.2710 08.24.2010-08:00:00 8.2609 08.24.2010-09:00:00 8.2609 08.24.2010-10:00:00 8.2559 08.24.2010-11:00:00 8.2358 08.24.2010-12:00:00 8.2157 08.24.2010-13:00:00 8.1957 08.24.2010-14:00:00 8.1906 08.24.2010-15:00:00 8.1856 08.24.2010-16:00:00 8.1856 08.24.2010-17:00:00 8.1806 08.24.2010-18:00:00 8.1655 08.24.2010-19:00:00 8.1605 08.24.2010-20:00:00 8.1505 08.24.2010-21:00:00 8.1505 08.24.2010-22:00:00 8.1404 08.24.2010-23:00:00 8.1404 08.25.2010-00:00:00 8.1404 08.25.2010-01:00:00 8.1404 08.25.2010-02:00:00 8.1404 08.25.2010-03:00:00 8.1354 08.25.2010-04:00:00 8.1304 08.25.2010-05:00:00 8.1253 08.25.2010-06:00:00 8.1203 08.25.2010-07:00:00 8.1103 08.25.2010-08:00:00 8.1103 08.25.2010-09:00:00 8.1002 08.25.2010-10:00:00 8.0902 08.25.2010-11:00:00 8.0751 08.25.2010-12:00:00 8.0701 08.25.2010-13:00:00 8.0500 08.25.2010-14:00:00 8.0350 08.25.2010-15:00:00 8.0249 08.25.2010-16:00:00 8.0048 08.25.2010-17:00:00 8.0048 08.25.2010-18:00:00 7.9998 08.25.2010-19:00:00 7.9998 08.25.2010-20:00:00 7.9948 08.25.2010-21:00:00 7.9948 08.25.2010-22:00:00 7.9847 08.25.2010-23:00:00 7.9847 08.26.2010-00:00:00 7.9747 08.26.2010-01:00:00 7.9747 08.26.2010-02:00:00 7.9747 08.26.2010-03:00:00 7.9747 08.26.2010-04:00:00 7.9747 08.26.2010-05:00:00 7.9747 08.26.2010-06:00:00 7.9747 08.26.2010-07:00:00 7.9747 08.26.2010-08:00:00 7.9747 08.26.2010-09:00:00 7.9747 08.26.2010-10:00:00 7.9747 08.26.2010-11:00:00 7.9697 08.26.2010-12:00:00 7.9596 08.26.2010-13:00:00 7.9546 08.26.2010-14:00:00 7.9345 08.26.2010-15:00:00 7.9295 08.26.2010-16:00:00 7.9295 08.26.2010-17:00:00 7.9245 08.26.2010-18:00:00 7.9194 08.26.2010-19:00:00 7.9194 08.26.2010-20:00:00 7.9194 08.26.2010-21:00:00 7.9144 08.26.2010-22:00:00 7.9144 08.26.2010-23:00:00 7.9194 08.27.2010-00:00:00 7.9245 08.27.2010-01:00:00 7.9245 08.27.2010-02:00:00 7.9194 08.27.2010-03:00:00 7.9245 08.27.2010-04:00:00 7.9245 08.27.2010-05:00:00 7.9245 08.27.2010-06:00:00 7.9245 08.27.2010-07:00:00 7.9245 08.27.2010-08:00:00 7.9245 08.27.2010-09:00:00 7.9245 08.27.2010-10:00:00 7.9144 08.27.2010-11:00:00 7.9094 08.27.2010-12:00:00 7.8893 08.27.2010-13:00:00 7.8843 08.27.2010-14:00:00 7.8843 08.27.2010-15:00:00 7.8743 08.27.2010-16:00:00 7.8743 08.27.2010-17:00:00 7.8692 08.27.2010-18:00:00 7.8692 08.27.2010-19:00:00 7.8692 08.27.2010-20:00:00 7.8692 08.27.2010-21:00:00 7.8692 08.27.2010-22:00:00 7.8692 08.27.2010-23:00:00 7.8692 08.28.2010-00:00:00 7.8692 08.28.2010-01:00:00 7.8692 08.28.2010-02:00:00 7.8642 08.28.2010-03:00:00 7.8592 08.28.2010-04:00:00 7.8592 08.28.2010-05:00:00 7.8491 08.28.2010-06:00:00 7.8491 08.28.2010-07:00:00 7.8441 08.28.2010-08:00:00 7.8441 08.28.2010-09:00:00 7.8240 08.28.2010-10:00:00 7.8190 08.28.2010-11:00:00 7.8090 08.28.2010-12:00:00 7.7939 08.28.2010-13:00:00 7.7839 08.28.2010-14:00:00 7.7788 08.28.2010-15:00:00 7.7738 08.28.2010-16:00:00 7.7638 08.28.2010-17:00:00 7.7638 08.28.2010-18:00:00 7.7588 08.28.2010-19:00:00 7.7588 08.28.2010-20:00:00 7.7588 08.28.2010-21:00:00 7.7537 08.28.2010-22:00:00 7.7537 08.28.2010-23:00:00 7.7537 08.29.2010-00:00:00 7.7537 08.29.2010-01:00:00 7.7588 08.29.2010-02:00:00 7.7588 08.29.2010-03:00:00 7.7537 08.29.2010-04:00:00 7.7537 08.29.2010-05:00:00 7.7537 08.29.2010-06:00:00 7.7487 08.29.2010-07:00:00 7.7387 08.29.2010-08:00:00 7.7336 08.29.2010-09:00:00 7.7336 08.29.2010-10:00:00 7.7236 08.29.2010-11:00:00 7.7085 08.29.2010-12:00:00 7.7085 08.29.2010-13:00:00 7.6834 08.29.2010-14:00:00 7.6784 08.29.2010-15:00:00 7.6784 08.29.2010-16:00:00 7.6784 08.29.2010-17:00:00 7.6734 08.29.2010-18:00:00 7.6684 08.29.2010-19:00:00 7.6734 08.29.2010-20:00:00 7.6734 08.29.2010-21:00:00 7.6684 08.29.2010-22:00:00 7.6684 08.29.2010-23:00:00 7.6684 08.30.2010-00:00:00 7.6684 08.30.2010-01:00:00 7.6684 08.30.2010-02:00:00 7.6633 08.30.2010-03:00:00 7.6633 08.30.2010-04:00:00 7.6684 08.30.2010-05:00:00 7.6684 08.30.2010-06:00:00 7.6684 08.30.2010-07:00:00 7.6633 08.30.2010-08:00:00 7.6633 08.30.2010-09:00:00 7.6633 08.30.2010-10:00:00 7.6633 08.30.2010-11:00:00 7.6382 08.30.2010-12:00:00 7.6282 08.30.2010-13:00:00 7.6282 08.30.2010-14:00:00 7.6131 08.30.2010-15:00:00 7.6131 08.30.2010-16:00:00 7.6081 08.30.2010-17:00:00 7.6031 08.30.2010-18:00:00 7.5981 08.30.2010-19:00:00 7.5930 08.30.2010-20:00:00 7.5930 08.30.2010-21:00:00 7.5930 08.30.2010-22:00:00 7.5930 08.30.2010-23:00:00 7.5880 08.31.2010-00:00:00 7.5880 08.31.2010-01:00:00 7.5880 08.31.2010-02:00:00 7.5880 08.31.2010-03:00:00 7.5880 08.31.2010-04:00:00 7.5830 08.31.2010-05:00:00 7.5830 08.31.2010-06:00:00 7.5830 08.31.2010-07:00:00 7.5830 08.31.2010-08:00:00 7.6734 08.31.2010-09:00:00 7.9345 08.31.2010-10:00:00 8.1203 08.31.2010-11:00:00 8.1957 08.31.2010-12:00:00 8.2308 08.31.2010-13:00:00 8.2911 08.31.2010-14:00:00 8.6275 08.31.2010-15:00:00 8.8937 08.31.2010-16:00:00 9.2603 08.31.2010-17:00:00 9.5967 08.31.2010-18:00:00 9.9232 08.31.2010-19:00:00 10.3350 08.31.2010-20:00:00 10.6413 08.31.2010-21:00:00 10.9928 08.31.2010-22:00:00 11.2841 08.31.2010-23:00:00 11.6105 09.01.2010-00:00:00 11.8968 09.01.2010-01:00:00 12.1077 09.01.2010-02:00:00 12.4994 09.01.2010-03:00:00 12.6802 09.01.2010-04:00:00 12.8861 09.01.2010-05:00:00 12.9915 09.01.2010-06:00:00 13.1472 09.01.2010-07:00:00 13.2376 09.01.2010-08:00:00 13.3682 09.01.2010-09:00:00 13.4937 09.01.2010-10:00:00 13.5992 09.01.2010-11:00:00 13.6946 09.01.2010-12:00:00 13.7599 09.01.2010-13:00:00 13.8051 09.01.2010-14:00:00 13.8402 09.01.2010-15:00:00 13.8904 09.01.2010-16:00:00 13.9406 09.01.2010-17:00:00 13.9758 09.01.2010-18:00:00 14.0109 09.01.2010-19:00:00 14.1064 09.01.2010-20:00:00 14.1516 09.01.2010-21:00:00 14.1817 09.01.2010-22:00:00 14.2068 09.01.2010-23:00:00 14.2168 09.02.2010-00:00:00 14.2470 09.02.2010-01:00:00 14.2821 09.02.2010-02:00:00 14.2972 09.02.2010-03:00:00 14.3123 09.02.2010-04:00:00 14.3323 09.02.2010-05:00:00 14.3474 09.02.2010-06:00:00 14.3424 09.02.2010-07:00:00 14.3474 09.02.2010-08:00:00 14.3424 09.02.2010-09:00:00 14.3474 09.02.2010-10:00:00 14.3474 09.02.2010-11:00:00 14.3675 09.02.2010-12:00:00 14.3575 09.02.2010-13:00:00 14.3524 09.02.2010-14:00:00 14.3575 09.02.2010-15:00:00 14.3575 09.02.2010-16:00:00 14.3625 09.02.2010-17:00:00 14.3524 09.02.2010-18:00:00 14.3575 09.02.2010-19:00:00 14.3524 09.02.2010-20:00:00 14.3625 09.02.2010-21:00:00 14.3575 09.02.2010-22:00:00 14.3474 09.02.2010-23:00:00 14.3424 09.03.2010-00:00:00 14.3374 09.03.2010-01:00:00 14.3474 09.03.2010-02:00:00 14.3524 09.03.2010-03:00:00 14.3575 09.03.2010-04:00:00 14.3675 09.03.2010-05:00:00 14.3675 09.03.2010-06:00:00 14.3675 09.03.2010-07:00:00 14.3675 09.03.2010-08:00:00 14.3725 09.03.2010-09:00:00 14.3625 09.03.2010-10:00:00 14.3625 09.03.2010-11:00:00 14.3474 09.03.2010-12:00:00 14.3374 09.03.2010-13:00:00 14.3123 09.03.2010-14:00:00 14.2972 09.03.2010-15:00:00 14.2821 09.03.2010-16:00:00 14.2721 09.03.2010-17:00:00 14.2620 09.03.2010-18:00:00 14.2470 09.03.2010-19:00:00 14.2470 09.03.2010-20:00:00 14.2420 09.03.2010-21:00:00 14.2118 09.03.2010-22:00:00 14.1968 09.03.2010-23:00:00 14.1968 09.04.2010-00:00:00 14.1767 09.04.2010-01:00:00 14.1767 09.04.2010-02:00:00 14.1666 09.04.2010-03:00:00 14.1616 09.04.2010-04:00:00 14.1616 09.04.2010-05:00:00 14.1566 09.04.2010-06:00:00 14.1516 09.04.2010-07:00:00 14.1264 09.04.2010-08:00:00 14.1064 09.04.2010-09:00:00 14.1013 09.04.2010-10:00:00 14.0963 09.04.2010-11:00:00 14.0963 09.04.2010-12:00:00 14.0813 09.04.2010-13:00:00 14.0762 09.04.2010-14:00:00 14.0511 09.04.2010-15:00:00 14.0310 09.04.2010-16:00:00 14.0160 09.04.2010-17:00:00 14.0059 09.04.2010-18:00:00 13.9858 09.04.2010-19:00:00 13.9808 09.04.2010-20:00:00 13.9607 09.04.2010-21:00:00 13.9607 09.04.2010-22:00:00 13.9406 09.04.2010-23:00:00 13.9406 09.05.2010-00:00:00 13.9356 09.05.2010-01:00:00 13.9256 09.05.2010-02:00:00 13.9206 09.05.2010-03:00:00 13.9055 09.05.2010-04:00:00 13.8954 09.05.2010-05:00:00 13.8854 09.05.2010-06:00:00 13.8703 09.05.2010-07:00:00 13.8452 09.05.2010-08:00:00 13.8452 09.05.2010-09:00:00 13.8402 09.05.2010-10:00:00 13.8151 09.05.2010-11:00:00 13.8051 09.05.2010-12:00:00 13.7699 09.05.2010-13:00:00 13.7398 09.05.2010-14:00:00 13.7197 09.05.2010-15:00:00 13.6996 09.05.2010-16:00:00 13.6795 09.05.2010-17:00:00 13.6594 09.05.2010-18:00:00 13.6544 09.05.2010-19:00:00 13.6544 09.05.2010-20:00:00 13.6444 09.05.2010-21:00:00 13.6393 09.05.2010-22:00:00 13.6293 09.05.2010-23:00:00 13.6142 09.06.2010-00:00:00 13.6142 09.06.2010-01:00:00 13.5791 09.06.2010-02:00:00 13.5690 09.06.2010-03:00:00 13.5640 09.06.2010-04:00:00 13.5540 09.06.2010-05:00:00 13.5389 09.06.2010-06:00:00 13.5289 09.06.2010-07:00:00 13.5289 09.06.2010-08:00:00 13.5188 09.06.2010-09:00:00 13.5037 09.06.2010-10:00:00 13.4987 09.06.2010-11:00:00 13.4736 09.06.2010-12:00:00 13.4636 09.06.2010-13:00:00 13.4485 09.06.2010-14:00:00 13.4184 09.06.2010-15:00:00 13.4083 09.06.2010-16:00:00 13.4033 09.06.2010-17:00:00 13.3933 09.06.2010-18:00:00 13.3882 09.06.2010-19:00:00 13.3882 09.06.2010-20:00:00 13.4133 09.06.2010-21:00:00 13.5339 09.06.2010-22:00:00 13.6343 09.06.2010-23:00:00 13.6845 09.07.2010-00:00:00 13.6996 09.07.2010-01:00:00 13.7247 09.07.2010-02:00:00 13.7398 09.07.2010-03:00:00 13.7548 09.07.2010-04:00:00 13.7699 09.07.2010-05:00:00 13.8101 09.07.2010-06:00:00 13.9306 09.07.2010-07:00:00 13.9909 09.07.2010-08:00:00 14.0310 09.07.2010-09:00:00 14.0612 09.07.2010-10:00:00 14.1064 09.07.2010-11:00:00 14.1365 09.07.2010-12:00:00 14.1616 09.07.2010-13:00:00 14.1566 09.07.2010-14:00:00 14.1516 09.07.2010-15:00:00 14.1566 09.07.2010-16:00:00 14.1616 09.07.2010-17:00:00 14.1716 09.07.2010-18:00:00 14.1817 09.07.2010-19:00:00 14.2319 09.07.2010-20:00:00 14.2470 09.07.2010-21:00:00 14.2771 09.07.2010-22:00:00 14.2922 09.07.2010-23:00:00 14.3022 09.08.2010-00:00:00 14.3173 09.08.2010-01:00:00 14.3273 09.08.2010-02:00:00 14.3474 09.08.2010-03:00:00 14.3775 09.08.2010-04:00:00 14.3976 09.08.2010-05:00:00 14.4127 09.08.2010-06:00:00 14.4227 09.08.2010-07:00:00 14.4328 09.08.2010-08:00:00 14.4378 09.08.2010-09:00:00 14.4981 09.08.2010-10:00:00 14.5583 09.08.2010-11:00:00 14.6186 09.08.2010-12:00:00 14.7291 09.08.2010-13:00:00 14.7994 09.08.2010-14:00:00 14.8396 09.08.2010-15:00:00 14.8496 09.08.2010-16:00:00 14.8647 09.08.2010-17:00:00 14.8998 09.08.2010-18:00:00 14.9048 09.08.2010-19:00:00 14.9099 09.08.2010-20:00:00 14.9149 09.08.2010-21:00:00 14.9199 09.08.2010-22:00:00 14.9249 09.08.2010-23:00:00 14.9400 09.09.2010-00:00:00 14.9400 09.09.2010-01:00:00 14.9350 09.09.2010-02:00:00 14.9350 09.09.2010-03:00:00 14.9400 09.09.2010-04:00:00 14.9500 09.09.2010-05:00:00 14.9551 09.09.2010-06:00:00 14.9751 09.09.2010-07:00:00 14.9802 09.09.2010-08:00:00 14.9751 09.09.2010-09:00:00 14.9852 09.09.2010-10:00:00 14.9902 09.09.2010-11:00:00 14.9902 09.09.2010-12:00:00 14.9952 09.09.2010-13:00:00 14.9952 09.09.2010-14:00:00 15.0003 09.09.2010-15:00:00 14.9751 09.09.2010-16:00:00 14.9751 09.09.2010-17:00:00 14.9701 09.09.2010-18:00:00 14.9751 09.09.2010-19:00:00 14.9751 09.09.2010-20:00:00 14.9651 09.09.2010-21:00:00 14.9651 09.09.2010-22:00:00 14.9651 09.09.2010-23:00:00 14.9701 09.10.2010-00:00:00 14.9751 09.10.2010-01:00:00 14.9751 09.10.2010-02:00:00 14.9751 09.10.2010-03:00:00 14.9751 09.10.2010-04:00:00 14.9751 09.10.2010-05:00:00 14.9852 09.10.2010-06:00:00 14.9852 09.10.2010-07:00:00 14.9902 09.10.2010-08:00:00 15.0053 09.10.2010-09:00:00 15.0103 09.10.2010-10:00:00 15.0053 09.10.2010-11:00:00 15.0053 09.10.2010-12:00:00 15.0103 09.10.2010-13:00:00 15.0053 09.10.2010-14:00:00 14.9952 09.10.2010-15:00:00 14.9952 09.10.2010-16:00:00 14.9902 09.10.2010-17:00:00 14.9852 09.10.2010-18:00:00 14.9751 09.10.2010-19:00:00 14.9751 09.10.2010-20:00:00 14.9751 09.10.2010-21:00:00 14.9601 09.10.2010-22:00:00 14.9500 09.10.2010-23:00:00 14.9400 09.11.2010-00:00:00 14.9350 09.11.2010-01:00:00 14.9299 09.11.2010-02:00:00 14.9149 09.11.2010-03:00:00 14.9048 09.11.2010-04:00:00 14.8948 09.11.2010-05:00:00 14.8797 09.11.2010-06:00:00 14.8747 09.11.2010-07:00:00 14.8697 09.11.2010-08:00:00 14.8697 09.11.2010-09:00:00 14.8496 09.11.2010-10:00:00 14.8295 09.11.2010-11:00:00 14.8144 09.11.2010-12:00:00 14.7893 09.11.2010-13:00:00 14.7793 09.11.2010-14:00:00 14.7743 09.11.2010-15:00:00 14.7542 09.11.2010-16:00:00 14.7291 09.11.2010-17:00:00 14.7240 09.11.2010-18:00:00 14.7090 09.11.2010-19:00:00 14.7040 09.11.2010-20:00:00 14.6989 09.11.2010-21:00:00 14.6889 09.11.2010-22:00:00 14.6839 09.11.2010-23:00:00 14.6688 09.12.2010-00:00:00 14.6487 09.12.2010-01:00:00 14.6337 09.12.2010-02:00:00 14.6136 09.12.2010-03:00:00 14.5985 09.12.2010-04:00:00 14.5885 09.12.2010-05:00:00 14.5734 09.12.2010-06:00:00 14.5634 09.12.2010-07:00:00 14.5483 09.12.2010-08:00:00 14.5282 09.12.2010-09:00:00 14.5182 09.12.2010-10:00:00 14.4981 09.12.2010-11:00:00 14.4679 09.12.2010-12:00:00 14.4328 09.12.2010-13:00:00 14.4077 09.12.2010-14:00:00 14.3826 09.12.2010-15:00:00 14.3625 09.12.2010-16:00:00 14.3575 09.12.2010-17:00:00 14.3575 09.12.2010-18:00:00 14.3424 09.12.2010-19:00:00 14.3374 09.12.2010-20:00:00 14.3424 09.12.2010-21:00:00 14.3374 09.12.2010-22:00:00 14.3273 09.12.2010-23:00:00 14.3022 09.13.2010-00:00:00 14.2871 09.13.2010-01:00:00 14.2620 09.13.2010-02:00:00 14.2470 09.13.2010-03:00:00 14.2420 09.13.2010-04:00:00 14.2369 09.13.2010-05:00:00 14.2118 09.13.2010-06:00:00 14.2068 09.13.2010-07:00:00 14.1817 09.13.2010-08:00:00 14.1666 09.13.2010-09:00:00 14.1566 09.13.2010-10:00:00 14.1315 09.13.2010-11:00:00 14.1214 09.13.2010-12:00:00 14.1064 09.13.2010-13:00:00 14.0813 09.13.2010-14:00:00 14.0411 09.13.2010-15:00:00 13.9959 09.13.2010-16:00:00 13.9607 09.13.2010-17:00:00 13.9356 09.13.2010-18:00:00 13.9256 09.13.2010-19:00:00 13.9105 09.13.2010-20:00:00 13.9055 09.13.2010-21:00:00 13.8854 09.13.2010-22:00:00 13.8703 09.13.2010-23:00:00 13.8603 09.14.2010-00:00:00 13.8603 09.14.2010-01:00:00 13.8553 09.14.2010-02:00:00 13.8452 09.14.2010-03:00:00 13.8151 09.14.2010-04:00:00 13.7900 09.14.2010-05:00:00 13.7900 09.14.2010-06:00:00 13.7799 09.14.2010-07:00:00 13.7448 09.14.2010-08:00:00 13.6895 09.14.2010-09:00:00 13.6544 09.14.2010-10:00:00 13.6393 09.14.2010-11:00:00 13.6192 09.14.2010-12:00:00 13.6042 09.14.2010-13:00:00 13.5540 09.14.2010-14:00:00 13.5138 09.14.2010-15:00:00 13.4585 09.14.2010-16:00:00 13.4535 09.14.2010-17:00:00 13.4334 09.14.2010-18:00:00 13.4234 09.14.2010-19:00:00 13.4133 09.14.2010-20:00:00 13.4083 09.14.2010-21:00:00 13.3983 09.14.2010-22:00:00 13.3832 09.14.2010-23:00:00 13.3682 09.15.2010-00:00:00 13.3631 09.15.2010-01:00:00 13.3481 09.15.2010-02:00:00 13.3430 09.15.2010-03:00:00 13.3330 09.15.2010-04:00:00 13.3330 09.15.2010-05:00:00 13.3330 09.15.2010-06:00:00 13.3330 09.15.2010-07:00:00 13.3179 09.15.2010-08:00:00 13.3129 09.15.2010-09:00:00 13.2978 09.15.2010-10:00:00 13.2778 09.15.2010-11:00:00 13.2778 09.15.2010-12:00:00 13.2677 09.15.2010-13:00:00 13.2627 09.15.2010-14:00:00 13.2526 09.15.2010-15:00:00 13.2426 09.15.2010-16:00:00 13.2275 09.15.2010-17:00:00 13.2677 09.15.2010-18:00:00 13.3631 09.15.2010-19:00:00 13.4636 09.15.2010-20:00:00 13.4937 09.15.2010-21:00:00 13.5188 09.15.2010-22:00:00 13.5540 09.15.2010-23:00:00 13.5690 09.16.2010-00:00:00 13.6795 09.16.2010-01:00:00 13.7498 09.16.2010-02:00:00 13.9105 09.16.2010-03:00:00 14.0712 09.16.2010-04:00:00 14.1415 09.16.2010-05:00:00 14.1867 09.16.2010-06:00:00 14.2369 09.16.2010-07:00:00 14.3424 09.16.2010-08:00:00 14.4529 09.16.2010-09:00:00 14.5583 09.16.2010-10:00:00 14.6487 09.16.2010-11:00:00 14.6939 09.16.2010-12:00:00 14.7391 09.16.2010-13:00:00 14.7893 09.16.2010-14:00:00 14.8546 09.16.2010-15:00:00 14.8697 09.16.2010-16:00:00 14.8948 09.16.2010-17:00:00 14.9199 09.16.2010-18:00:00 14.9400 09.16.2010-19:00:00 14.9952 09.16.2010-20:00:00 15.0254 09.16.2010-21:00:00 15.0505 09.16.2010-22:00:00 15.0655 09.16.2010-23:00:00 15.0856 09.17.2010-00:00:00 15.1007 09.17.2010-01:00:00 15.1208 09.17.2010-02:00:00 15.1459 09.17.2010-03:00:00 15.1559 09.17.2010-04:00:00 15.1760 09.17.2010-05:00:00 15.1861 09.17.2010-06:00:00 15.1810 09.17.2010-07:00:00 15.1861 09.17.2010-08:00:00 15.1961 09.17.2010-09:00:00 15.2061 09.17.2010-10:00:00 15.2112 09.17.2010-11:00:00 15.2212 09.17.2010-12:00:00 15.2313 09.17.2010-13:00:00 15.2513 09.17.2010-14:00:00 15.2513 09.17.2010-15:00:00 15.2513 09.17.2010-16:00:00 15.2513 09.17.2010-17:00:00 15.2564 09.17.2010-18:00:00 15.3468 09.17.2010-19:00:00 15.3819 09.17.2010-20:00:00 15.5376 09.17.2010-21:00:00 16.2005 09.17.2010-22:00:00 16.5168 09.17.2010-23:00:00 16.7278 09.18.2010-00:00:00 17.0341 09.18.2010-01:00:00 17.2400 09.18.2010-02:00:00 17.4007 09.18.2010-03:00:00 17.5112 09.18.2010-04:00:00 17.6116 09.18.2010-05:00:00 17.6217 09.18.2010-06:00:00 17.6769 09.18.2010-07:00:00 17.7271 09.18.2010-08:00:00 17.7723 09.18.2010-09:00:00 17.7874 09.18.2010-10:00:00 17.8125 09.18.2010-11:00:00 17.8527 09.18.2010-12:00:00 17.8778 09.18.2010-13:00:00 17.9079 09.18.2010-14:00:00 17.9531 09.18.2010-15:00:00 17.9581 09.18.2010-16:00:00 17.9882 09.18.2010-17:00:00 18.0987 09.18.2010-18:00:00 18.2896 09.18.2010-19:00:00 18.4251 09.18.2010-20:00:00 18.5206 09.18.2010-21:00:00 18.6009 09.18.2010-22:00:00 18.7164 09.18.2010-23:00:00 18.7666 09.19.2010-00:00:00 18.8620 09.19.2010-01:00:00 18.9826 09.19.2010-02:00:00 19.1131 09.19.2010-03:00:00 19.2839 09.19.2010-04:00:00 19.4145 09.19.2010-05:00:00 19.5500 09.19.2010-06:00:00 19.6605 09.19.2010-07:00:00 19.7208 09.19.2010-08:00:00 19.7610 09.19.2010-09:00:00 19.8062 09.19.2010-10:00:00 19.8212 09.19.2010-11:00:00 19.8564 09.19.2010-12:00:00 19.9016 09.19.2010-13:00:00 19.9468 09.19.2010-14:00:00 19.9669 09.19.2010-15:00:00 19.9920 09.19.2010-16:00:00 20.0824 09.19.2010-17:00:00 20.1225 09.19.2010-18:00:00 20.1728 09.19.2010-19:00:00 20.2280 09.19.2010-20:00:00 20.2631 09.19.2010-21:00:00 20.2832 09.19.2010-22:00:00 20.3234 09.19.2010-23:00:00 20.3887 09.20.2010-00:00:00 20.4238 09.20.2010-01:00:00 20.5293 09.20.2010-02:00:00 20.7051 09.20.2010-03:00:00 20.9110 09.20.2010-04:00:00 21.1219 09.20.2010-05:00:00 21.2173 09.20.2010-06:00:00 21.2826 09.20.2010-07:00:00 21.5889 09.20.2010-08:00:00 21.7597 09.20.2010-09:00:00 21.8300 09.20.2010-10:00:00 21.8752 09.20.2010-11:00:00 22.0359 09.20.2010-12:00:00 22.2016 09.20.2010-13:00:00 22.2869 09.20.2010-14:00:00 22.3321 09.20.2010-15:00:00 22.3573 09.20.2010-16:00:00 22.3723 09.20.2010-17:00:00 22.4075 09.20.2010-18:00:00 22.4276 09.20.2010-19:00:00 22.4225 09.20.2010-20:00:00 22.4828 09.20.2010-21:00:00 22.5230 09.20.2010-22:00:00 22.5531 09.20.2010-23:00:00 22.5782 09.21.2010-00:00:00 22.5983 09.21.2010-01:00:00 22.5983 09.21.2010-02:00:00 22.5983 09.21.2010-03:00:00 22.5983 09.21.2010-04:00:00 22.5983 09.21.2010-05:00:00 22.5883 09.21.2010-06:00:00 22.5883 09.21.2010-07:00:00 22.5883 09.21.2010-08:00:00 22.5883 09.21.2010-09:00:00 22.5933 09.21.2010-10:00:00 22.5883 09.21.2010-11:00:00 22.5782 09.21.2010-12:00:00 22.5581 09.21.2010-13:00:00 22.5330 09.21.2010-14:00:00 22.5230 09.21.2010-15:00:00 22.5330 09.21.2010-16:00:00 22.5280 09.21.2010-17:00:00 22.5230 09.21.2010-18:00:00 22.5180 09.21.2010-19:00:00 22.5129 09.21.2010-20:00:00 22.5079 09.21.2010-21:00:00 22.4979 09.21.2010-22:00:00 22.4979 09.21.2010-23:00:00 22.4979 09.22.2010-00:00:00 22.4928 09.22.2010-01:00:00 22.4778 09.22.2010-02:00:00 22.4778 09.22.2010-03:00:00 22.4828 09.22.2010-04:00:00 22.4728 09.22.2010-05:00:00 22.4527 09.22.2010-06:00:00 22.4527 09.22.2010-07:00:00 22.4326 09.22.2010-08:00:00 22.4225 09.22.2010-09:00:00 22.3974 09.22.2010-10:00:00 22.3874 09.22.2010-11:00:00 22.3723 09.22.2010-12:00:00 22.3623 09.22.2010-13:00:00 22.3472 09.22.2010-14:00:00 22.3321 09.22.2010-15:00:00 22.3121 09.22.2010-16:00:00 22.2869 09.22.2010-17:00:00 22.2669 09.22.2010-18:00:00 22.2618 09.22.2010-19:00:00 22.2568 09.22.2010-20:00:00 22.2568 09.22.2010-21:00:00 22.2468 09.22.2010-22:00:00 22.2418 09.22.2010-23:00:00 22.2267 09.23.2010-00:00:00 22.2116 09.23.2010-01:00:00 22.2016 09.23.2010-02:00:00 22.1966 09.23.2010-03:00:00 22.1765 09.23.2010-04:00:00 22.1463 09.23.2010-05:00:00 22.1313 09.23.2010-06:00:00 22.1363 09.23.2010-07:00:00 22.1112 09.23.2010-08:00:00 22.0911 09.23.2010-09:00:00 22.0861 09.23.2010-10:00:00 22.0861 09.23.2010-11:00:00 22.0660 09.23.2010-12:00:00 22.0409 09.23.2010-13:00:00 22.0158 09.23.2010-14:00:00 22.0057 09.23.2010-15:00:00 21.9756 09.23.2010-16:00:00 21.9505 09.23.2010-17:00:00 21.9254 09.23.2010-18:00:00 21.9153 09.23.2010-19:00:00 21.9003 09.23.2010-20:00:00 21.8902 09.23.2010-21:00:00 21.8701 09.23.2010-22:00:00 21.8450 09.23.2010-23:00:00 21.8099 09.24.2010-00:00:00 21.7898 09.24.2010-01:00:00 21.7597 09.24.2010-02:00:00 21.7446 09.24.2010-03:00:00 21.7295 09.24.2010-04:00:00 21.7145 09.24.2010-05:00:00 21.6944 09.24.2010-06:00:00 21.6793 09.24.2010-07:00:00 21.6592 09.24.2010-08:00:00 21.6140 09.24.2010-09:00:00 21.5990 09.24.2010-10:00:00 21.5688 09.24.2010-11:00:00 21.5236 09.24.2010-12:00:00 21.4885 09.24.2010-13:00:00 21.4634 09.24.2010-14:00:00 21.4232 09.24.2010-15:00:00 21.3880 09.24.2010-16:00:00 21.3428 09.24.2010-17:00:00 21.2976 09.24.2010-18:00:00 21.2524 09.24.2010-19:00:00 21.2324 09.24.2010-20:00:00 21.1821 09.24.2010-21:00:00 21.1621 09.24.2010-22:00:00 21.1319 09.24.2010-23:00:00 21.0968 09.25.2010-00:00:00 21.0566 09.25.2010-01:00:00 21.0164 09.25.2010-02:00:00 20.9762 09.25.2010-03:00:00 20.9511 09.25.2010-04:00:00 20.9210 09.25.2010-05:00:00 20.8758 09.25.2010-06:00:00 20.8658 09.25.2010-07:00:00 20.8457 09.25.2010-08:00:00 20.8306 09.25.2010-09:00:00 20.7754 09.25.2010-10:00:00 20.7151 09.25.2010-11:00:00 20.6699 09.25.2010-12:00:00 20.5845 09.25.2010-13:00:00 20.5343 09.25.2010-14:00:00 20.4238 09.25.2010-15:00:00 20.3586 09.25.2010-16:00:00 20.2883 09.25.2010-17:00:00 20.2531 09.25.2010-18:00:00 20.2230 09.25.2010-19:00:00 20.1878 09.25.2010-20:00:00 20.1728 09.25.2010-21:00:00 20.1627 09.25.2010-22:00:00 20.1426 09.25.2010-23:00:00 20.1075 09.26.2010-00:00:00 20.0773 09.26.2010-01:00:00 20.0623 09.26.2010-02:00:00 20.0522 09.26.2010-03:00:00 20.0070 09.26.2010-04:00:00 19.9769 09.26.2010-05:00:00 19.9669 09.26.2010-06:00:00 19.9568 09.26.2010-07:00:00 19.8915 09.26.2010-08:00:00 19.8714 09.26.2010-09:00:00 19.8262 09.26.2010-10:00:00 19.7911 09.26.2010-11:00:00 19.7559 09.26.2010-12:00:00 19.7208 09.26.2010-13:00:00 19.6856 09.26.2010-14:00:00 19.6404 09.26.2010-15:00:00 19.6003 09.26.2010-16:00:00 19.5651 09.26.2010-17:00:00 19.5450 09.26.2010-18:00:00 19.5300 09.26.2010-19:00:00 19.5249 09.26.2010-20:00:00 19.6756 09.26.2010-21:00:00 19.8765 09.26.2010-22:00:00 20.0623 09.26.2010-23:00:00 20.1527 09.27.2010-00:00:00 20.1928 09.27.2010-01:00:00 20.2380 09.27.2010-02:00:00 20.2631 09.27.2010-03:00:00 20.2883 09.27.2010-04:00:00 20.3134 09.27.2010-05:00:00 20.3184 09.27.2010-06:00:00 20.3335 09.27.2010-07:00:00 20.3535 09.27.2010-08:00:00 20.3636 09.27.2010-09:00:00 20.3786 09.27.2010-10:00:00 20.3736 09.27.2010-11:00:00 20.3786 09.27.2010-12:00:00 20.3485 09.27.2010-13:00:00 20.3385 09.27.2010-14:00:00 20.3284 09.27.2010-15:00:00 20.3184 09.27.2010-16:00:00 20.3083 09.27.2010-17:00:00 20.2933 09.27.2010-18:00:00 20.2983 09.27.2010-19:00:00 20.2782 09.27.2010-20:00:00 20.2782 09.27.2010-21:00:00 20.2782 09.27.2010-22:00:00 20.2782 09.27.2010-23:00:00 20.2732 09.28.2010-00:00:00 20.2581 09.28.2010-01:00:00 20.2581 09.28.2010-02:00:00 20.2581 09.28.2010-03:00:00 20.2481 09.28.2010-04:00:00 20.2280 09.28.2010-05:00:00 20.2129 09.28.2010-06:00:00 20.1979 09.28.2010-07:00:00 20.1928 09.28.2010-08:00:00 20.1778 09.28.2010-09:00:00 20.1527 09.28.2010-10:00:00 20.1376 09.28.2010-11:00:00 20.1075 09.28.2010-12:00:00 20.0271 09.28.2010-13:00:00 19.9719 09.28.2010-14:00:00 19.9568 09.28.2010-15:00:00 19.9367 09.28.2010-16:00:00 19.9166 09.28.2010-17:00:00 19.9066 09.28.2010-18:00:00 19.8815 09.28.2010-19:00:00 19.8664 09.28.2010-20:00:00 19.8564 09.28.2010-21:00:00 19.8413 09.28.2010-22:00:00 19.8162 09.28.2010-23:00:00 19.8011 09.29.2010-00:00:00 19.7760 09.29.2010-01:00:00 19.7509 09.29.2010-02:00:00 19.7409 09.29.2010-03:00:00 19.7409 09.29.2010-04:00:00 19.7208 09.29.2010-05:00:00 19.7007 09.29.2010-06:00:00 19.6756 09.29.2010-07:00:00 19.6505 09.29.2010-08:00:00 19.6404 09.29.2010-09:00:00 19.6304 09.29.2010-10:00:00 19.5952 09.29.2010-11:00:00 19.5400 09.29.2010-12:00:00 19.5099 09.29.2010-13:00:00 19.4446 09.29.2010-14:00:00 19.3944 09.29.2010-15:00:00 19.3743 09.29.2010-16:00:00 19.3492 09.29.2010-17:00:00 19.3391 09.29.2010-18:00:00 19.2939 09.29.2010-19:00:00 19.2889 09.29.2010-20:00:00 19.2588 09.29.2010-21:00:00 19.2337 09.29.2010-22:00:00 19.2136 09.29.2010-23:00:00 19.1985 09.30.2010-00:00:00 19.1583 09.30.2010-01:00:00 19.1483 09.30.2010-02:00:00 19.1232 09.30.2010-03:00:00 19.1031 09.30.2010-04:00:00 19.0981 09.30.2010-05:00:00 19.0780 09.30.2010-06:00:00 19.0579 09.30.2010-07:00:00 19.0177 09.30.2010-08:00:00 19.0027 09.30.2010-09:00:00 18.9876 09.30.2010-10:00:00 18.9575 09.30.2010-11:00:00 18.9223 09.30.2010-12:00:00 18.8671 09.30.2010-13:00:00 18.8269 09.30.2010-14:00:00 18.7917 09.30.2010-15:00:00 18.7616 09.30.2010-16:00:00 18.7164 09.30.2010-17:00:00 18.6863 09.30.2010-18:00:00 18.6562 09.30.2010-19:00:00 18.6361 09.30.2010-20:00:00 18.5909 09.30.2010-21:00:00 18.5658 09.30.2010-22:00:00 18.5407 09.30.2010-23:00:00 18.5105 10.01.2010-00:00:00 18.4854 10.01.2010-01:00:00 18.4603 10.01.2010-02:00:00 18.4452 10.01.2010-03:00:00 18.4201 10.01.2010-04:00:00 18.4101 10.01.2010-05:00:00 18.3749 10.01.2010-06:00:00 18.3498 10.01.2010-07:00:00 18.2946 10.01.2010-08:00:00 18.2594 10.01.2010-09:00:00 18.2444 10.01.2010-10:00:00 18.2092 10.01.2010-11:00:00 18.1540 10.01.2010-12:00:00 18.1088 10.01.2010-13:00:00 18.0837 10.01.2010-14:00:00 18.0435 10.01.2010-15:00:00 18.0284 10.01.2010-16:00:00 17.9983 10.01.2010-17:00:00 17.9782 10.01.2010-18:00:00 17.9581 10.01.2010-19:00:00 17.9481 10.01.2010-20:00:00 17.9179 10.01.2010-21:00:00 17.8878 10.01.2010-22:00:00 17.8677 10.01.2010-23:00:00 17.8527 10.02.2010-00:00:00 17.8426 10.02.2010-01:00:00 17.8326 10.02.2010-02:00:00 17.8175 10.02.2010-03:00:00 17.7924 10.02.2010-04:00:00 17.7673 10.02.2010-05:00:00 17.7372 10.02.2010-06:00:00 17.7221 10.02.2010-07:00:00 17.7070 10.02.2010-08:00:00 17.6920 10.02.2010-09:00:00 17.6468 10.02.2010-10:00:00 17.6217 10.02.2010-11:00:00 17.5513 10.02.2010-12:00:00 17.5363 10.02.2010-13:00:00 17.5112 10.02.2010-14:00:00 17.4760 10.02.2010-15:00:00 17.4358 10.02.2010-16:00:00 17.3756 10.02.2010-17:00:00 17.3455 10.02.2010-18:00:00 17.3354 10.02.2010-19:00:00 17.3304 10.02.2010-20:00:00 17.3053 10.02.2010-21:00:00 17.2751 10.02.2010-22:00:00 17.2701 10.02.2010-23:00:00 17.2551 10.03.2010-00:00:00 17.2450 10.03.2010-01:00:00 17.2299 10.03.2010-02:00:00 17.2199 10.03.2010-03:00:00 17.2551 10.03.2010-04:00:00 17.3203 10.03.2010-05:00:00 17.3455 10.03.2010-06:00:00 17.3957 10.03.2010-07:00:00 17.3957 10.03.2010-08:00:00 17.4007 10.03.2010-09:00:00 17.4007 10.03.2010-10:00:00 17.3806 10.03.2010-11:00:00 17.3756 10.03.2010-12:00:00 17.3505 10.03.2010-13:00:00 17.3455 10.03.2010-14:00:00 17.3404 10.03.2010-15:00:00 17.3254 10.03.2010-16:00:00 17.3053 10.03.2010-17:00:00 17.3103 10.03.2010-18:00:00 17.3203 10.03.2010-19:00:00 17.3153 10.03.2010-20:00:00 17.3203 10.03.2010-21:00:00 17.3304 10.03.2010-22:00:00 17.3203 10.03.2010-23:00:00 17.3153 10.04.2010-00:00:00 17.3103 10.04.2010-01:00:00 17.3153 10.04.2010-02:00:00 17.3153 10.04.2010-03:00:00 17.3103 10.04.2010-04:00:00 17.3053 10.04.2010-05:00:00 17.2852 10.04.2010-06:00:00 17.2802 10.04.2010-07:00:00 17.2601 10.04.2010-08:00:00 17.2601 10.04.2010-09:00:00 17.2601 10.04.2010-10:00:00 17.2400 10.04.2010-11:00:00 17.2249 10.04.2010-12:00:00 17.2149 10.04.2010-13:00:00 17.1848 10.04.2010-14:00:00 17.1697 10.04.2010-15:00:00 17.1496 10.04.2010-16:00:00 17.1396 10.04.2010-17:00:00 17.1245 10.04.2010-18:00:00 17.1144 10.04.2010-19:00:00 17.1094 10.04.2010-20:00:00 17.0944 10.04.2010-21:00:00 17.0944 10.04.2010-22:00:00 17.0843 10.04.2010-23:00:00 17.0693 10.05.2010-00:00:00 17.0592 10.05.2010-01:00:00 17.0391 10.05.2010-02:00:00 17.0291 10.05.2010-03:00:00 17.0040 10.05.2010-04:00:00 16.9839 10.05.2010-05:00:00 16.9738 10.05.2010-06:00:00 16.9688 10.05.2010-07:00:00 16.9638 10.05.2010-08:00:00 16.9437 10.05.2010-09:00:00 16.9286 10.05.2010-10:00:00 16.9035 10.05.2010-11:00:00 16.8734 10.05.2010-12:00:00 16.8483 10.05.2010-13:00:00 16.8182 10.05.2010-14:00:00 16.7931 10.05.2010-15:00:00 16.7479 10.05.2010-16:00:00 16.7428 10.05.2010-17:00:00 16.7127 10.05.2010-18:00:00 16.7027 10.05.2010-19:00:00 16.6826 10.05.2010-20:00:00 16.6675 10.05.2010-21:00:00 16.6575 10.05.2010-22:00:00 16.6424 10.05.2010-23:00:00 16.6374 10.06.2010-00:00:00 16.6123 10.06.2010-01:00:00 16.5872 10.06.2010-02:00:00 16.5721 10.06.2010-03:00:00 16.5470 10.06.2010-04:00:00 16.5269 10.06.2010-05:00:00 16.5118 10.06.2010-06:00:00 16.4968 10.06.2010-07:00:00 16.4767 10.06.2010-08:00:00 16.4616 10.06.2010-09:00:00 16.4516 10.06.2010-10:00:00 16.4064 10.06.2010-11:00:00 16.3863 10.06.2010-12:00:00 16.3561 10.06.2010-13:00:00 16.3110 10.06.2010-14:00:00 16.2758 10.06.2010-15:00:00 16.2557 10.06.2010-16:00:00 16.2457 10.06.2010-17:00:00 16.2206 10.06.2010-18:00:00 16.1954 10.06.2010-19:00:00 16.1703 10.06.2010-20:00:00 16.1352 10.06.2010-21:00:00 16.1251 10.06.2010-22:00:00 16.1201 10.06.2010-23:00:00 16.1101 10.07.2010-00:00:00 16.1051 10.07.2010-01:00:00 16.0950 10.07.2010-02:00:00 16.0799 10.07.2010-03:00:00 16.0599 10.07.2010-04:00:00 16.0498 10.07.2010-05:00:00 16.0398 10.07.2010-06:00:00 16.0347 10.07.2010-07:00:00 16.0147 10.07.2010-08:00:00 16.0046 10.07.2010-09:00:00 15.9896 10.07.2010-10:00:00 15.9695 10.07.2010-11:00:00 15.9644 10.07.2010-12:00:00 15.9393 10.07.2010-13:00:00 15.9192 10.07.2010-14:00:00 15.9042 10.07.2010-15:00:00 15.8841 10.07.2010-16:00:00 15.8640 10.07.2010-17:00:00 15.8489 10.07.2010-18:00:00 15.8289 10.07.2010-19:00:00 15.8138 10.07.2010-20:00:00 15.8088 10.07.2010-21:00:00 15.7987 10.07.2010-22:00:00 15.7887 10.07.2010-23:00:00 15.7837 10.08.2010-00:00:00 15.7786 10.08.2010-01:00:00 15.7736 10.08.2010-02:00:00 15.7736 10.08.2010-03:00:00 15.7586 10.08.2010-04:00:00 15.7485 10.08.2010-05:00:00 15.7284 10.08.2010-06:00:00 15.7184 10.08.2010-07:00:00 15.7033 10.08.2010-08:00:00 15.6983 10.08.2010-09:00:00 15.6882 10.08.2010-10:00:00 15.6732 10.08.2010-11:00:00 15.6631 10.08.2010-12:00:00 15.6481 10.08.2010-13:00:00 15.6330 10.08.2010-14:00:00 15.6129 10.08.2010-15:00:00 15.5928 10.08.2010-16:00:00 15.5778 10.08.2010-17:00:00 15.5727 10.08.2010-18:00:00 15.5577 10.08.2010-19:00:00 15.5476 10.08.2010-20:00:00 15.5476 10.08.2010-21:00:00 15.5225 10.08.2010-22:00:00 15.5075 10.08.2010-23:00:00 15.4974 10.09.2010-00:00:00 15.4823 10.09.2010-01:00:00 15.4673 10.09.2010-02:00:00 15.4472 10.09.2010-03:00:00 15.4472 10.09.2010-04:00:00 15.8238 10.09.2010-05:00:00 16.6474 10.09.2010-06:00:00 16.9989 10.09.2010-07:00:00 17.2500 10.09.2010-08:00:00 17.4559 10.09.2010-09:00:00 17.6669 10.09.2010-10:00:00 17.8426 10.09.2010-11:00:00 18.0184 10.09.2010-12:00:00 18.1690 10.09.2010-13:00:00 18.2795 10.09.2010-14:00:00 18.3448 10.09.2010-15:00:00 18.5155 10.09.2010-16:00:00 18.6361 10.09.2010-17:00:00 18.7465 10.09.2010-18:00:00 18.7968 10.09.2010-19:00:00 18.8570 10.09.2010-20:00:00 18.9123 10.09.2010-21:00:00 18.9374 10.09.2010-22:00:00 18.9675 10.09.2010-23:00:00 18.9976 10.10.2010-00:00:00 19.0378 10.10.2010-01:00:00 19.5300 10.10.2010-02:00:00 19.9116 10.10.2010-03:00:00 20.5243 10.10.2010-04:00:00 21.2324 10.10.2010-05:00:00 21.6843 10.10.2010-06:00:00 21.8852 10.10.2010-07:00:00 22.0811 10.10.2010-08:00:00 22.1865 10.10.2010-09:00:00 22.2819 10.10.2010-10:00:00 22.3422 10.10.2010-11:00:00 22.3623 10.10.2010-12:00:00 22.4075 10.10.2010-13:00:00 22.4778 10.10.2010-14:00:00 22.5180 10.10.2010-15:00:00 22.5380 10.10.2010-16:00:00 22.5832 10.10.2010-17:00:00 22.5933 10.10.2010-18:00:00 22.6134 10.10.2010-19:00:00 22.6385 10.10.2010-20:00:00 22.6335 10.10.2010-21:00:00 22.6435 10.10.2010-22:00:00 22.6636 10.10.2010-23:00:00 22.6887 10.11.2010-00:00:00 22.6987 10.11.2010-01:00:00 22.7238 10.11.2010-02:00:00 22.7540 10.11.2010-03:00:00 22.7640 10.11.2010-04:00:00 22.7640 10.11.2010-05:00:00 22.7690 10.11.2010-06:00:00 22.7791 10.11.2010-07:00:00 22.8042 10.11.2010-08:00:00 22.7992 10.11.2010-09:00:00 22.7891 10.11.2010-10:00:00 22.7891 10.11.2010-11:00:00 22.7891 10.11.2010-12:00:00 22.7942 10.11.2010-13:00:00 22.7942 10.11.2010-14:00:00 22.7942 10.11.2010-15:00:00 22.7841 10.11.2010-16:00:00 22.7791 10.11.2010-17:00:00 22.7791 10.11.2010-18:00:00 22.7891 10.11.2010-19:00:00 22.7841 10.11.2010-20:00:00 22.7690 10.11.2010-21:00:00 22.7791 10.11.2010-22:00:00 22.7540 10.11.2010-23:00:00 22.7540 10.12.2010-00:00:00 22.7640 10.12.2010-01:00:00 22.7590 10.12.2010-02:00:00 22.7540 10.12.2010-03:00:00 22.7490 10.12.2010-04:00:00 22.7389 10.12.2010-05:00:00 22.7238 10.12.2010-06:00:00 22.6937 10.12.2010-07:00:00 22.6937 10.12.2010-08:00:00 22.6787 10.12.2010-09:00:00 22.6485 10.12.2010-10:00:00 22.6234 10.12.2010-11:00:00 22.6234 10.12.2010-12:00:00 22.6184 10.12.2010-13:00:00 22.6033 10.12.2010-14:00:00 22.5883 10.12.2010-15:00:00 22.5983 10.12.2010-16:00:00 22.5933 10.12.2010-17:00:00 22.5732 10.12.2010-18:00:00 22.5631 10.12.2010-19:00:00 22.5380 10.12.2010-20:00:00 22.5230 10.12.2010-21:00:00 22.5180 10.12.2010-22:00:00 22.5180 10.12.2010-23:00:00 22.4928 10.13.2010-00:00:00 22.4979 10.13.2010-01:00:00 22.4828 10.13.2010-02:00:00 22.4778 10.13.2010-03:00:00 22.4527 10.13.2010-04:00:00 22.4476 10.13.2010-05:00:00 22.4326 10.13.2010-06:00:00 22.4125 10.13.2010-07:00:00 22.4025 10.13.2010-08:00:00 22.3723 10.13.2010-09:00:00 22.3522 10.13.2010-10:00:00 22.3321 10.13.2010-11:00:00 22.3070 10.13.2010-12:00:00 22.2819 10.13.2010-13:00:00 22.2367 10.13.2010-14:00:00 22.2016 10.13.2010-15:00:00 22.1564 10.13.2010-16:00:00 22.0911 10.13.2010-17:00:00 22.0559 10.13.2010-18:00:00 22.0409 10.13.2010-19:00:00 22.0258 10.13.2010-20:00:00 22.0158 10.13.2010-21:00:00 21.9856 10.13.2010-22:00:00 21.9706 10.13.2010-23:00:00 21.9404 10.14.2010-00:00:00 21.9204 10.14.2010-01:00:00 21.8852 10.14.2010-02:00:00 21.8651 10.14.2010-03:00:00 21.8400 10.14.2010-04:00:00 21.8149 10.14.2010-05:00:00 21.7948 10.14.2010-06:00:00 21.7597 10.14.2010-07:00:00 21.7245 10.14.2010-08:00:00 21.7094 10.14.2010-09:00:00 21.6642 10.14.2010-10:00:00 21.6291 10.14.2010-11:00:00 21.5789 10.14.2010-12:00:00 21.5437 10.14.2010-13:00:00 21.5136 10.14.2010-14:00:00 21.4784 10.14.2010-15:00:00 21.4583 10.14.2010-16:00:00 21.4332 10.14.2010-17:00:00 21.4131 10.14.2010-18:00:00 21.3880 10.14.2010-19:00:00 21.3479 10.14.2010-20:00:00 21.3278 10.14.2010-21:00:00 21.3127 10.14.2010-22:00:00 21.3127 10.14.2010-23:00:00 21.2876 10.15.2010-00:00:00 21.2524 10.15.2010-01:00:00 21.2273 10.15.2010-02:00:00 21.1922 10.15.2010-03:00:00 21.1721 10.15.2010-04:00:00 21.1269 10.15.2010-05:00:00 21.1018 10.15.2010-06:00:00 21.0867 10.15.2010-07:00:00 21.0666 10.15.2010-08:00:00 21.0265 10.15.2010-09:00:00 21.0014 10.15.2010-10:00:00 20.9662 10.15.2010-11:00:00 20.9411 10.15.2010-12:00:00 20.9009 10.15.2010-13:00:00 20.8758 10.15.2010-14:00:00 20.8557 10.15.2010-15:00:00 20.8306 10.15.2010-16:00:00 20.8206 10.15.2010-17:00:00 20.8005 10.15.2010-18:00:00 20.7854 10.15.2010-19:00:00 20.7704 10.15.2010-20:00:00 20.7704 10.15.2010-21:00:00 20.7352 10.15.2010-22:00:00 20.7051 10.15.2010-23:00:00 20.6800 10.16.2010-00:00:00 20.6548 10.16.2010-01:00:00 20.6046 10.16.2010-02:00:00 20.5745 10.16.2010-03:00:00 20.5544 10.16.2010-04:00:00 20.5343 10.16.2010-05:00:00 20.4992 10.16.2010-06:00:00 20.4690 10.16.2010-07:00:00 20.4389 10.16.2010-08:00:00 20.4038 10.16.2010-09:00:00 20.3837 10.16.2010-10:00:00 20.3385 10.16.2010-11:00:00 20.3033 10.16.2010-12:00:00 20.2481 10.16.2010-13:00:00 20.2079 10.16.2010-14:00:00 20.1928 10.16.2010-15:00:00 20.1476 10.16.2010-16:00:00 20.1125 10.16.2010-17:00:00 20.1024 10.16.2010-18:00:00 20.0974 10.16.2010-19:00:00 20.0874 10.16.2010-20:00:00 20.0422 10.16.2010-21:00:00 20.0271 10.16.2010-22:00:00 20.0121 10.16.2010-23:00:00 19.9970 10.17.2010-00:00:00 19.9769 10.17.2010-01:00:00 19.9568 10.17.2010-02:00:00 19.9217 10.17.2010-03:00:00 19.8865 10.17.2010-04:00:00 19.8664 10.17.2010-05:00:00 19.8463 10.17.2010-06:00:00 19.8212 10.17.2010-07:00:00 19.7961 10.17.2010-08:00:00 19.7760 10.17.2010-09:00:00 19.7660 10.17.2010-10:00:00 19.7107 10.17.2010-11:00:00 19.6655 10.17.2010-12:00:00 19.6354 10.17.2010-13:00:00 19.6153 10.17.2010-14:00:00 19.5852 10.17.2010-15:00:00 19.5551 10.17.2010-16:00:00 19.5400 10.17.2010-17:00:00 19.5300 10.17.2010-18:00:00 19.5149 10.17.2010-19:00:00 19.5048 10.17.2010-20:00:00 19.4747 10.17.2010-21:00:00 19.4597 10.17.2010-22:00:00 19.4295 10.17.2010-23:00:00 19.4094 10.18.2010-00:00:00 19.3893 10.18.2010-01:00:00 19.3693 10.18.2010-02:00:00 19.3441 10.18.2010-03:00:00 19.3190 10.18.2010-04:00:00 19.2939 10.18.2010-05:00:00 19.2638 10.18.2010-06:00:00 19.2588 10.18.2010-07:00:00 19.2437 10.18.2010-08:00:00 19.1935 10.18.2010-09:00:00 19.1684 10.18.2010-10:00:00 19.1282 10.18.2010-11:00:00 19.0931 10.18.2010-12:00:00 19.0629 10.18.2010-13:00:00 19.0378 10.18.2010-14:00:00 19.0227 10.18.2010-15:00:00 18.9976 10.18.2010-16:00:00 18.9675 10.18.2010-17:00:00 18.9424 10.18.2010-18:00:00 18.9273 10.18.2010-19:00:00 18.9022 10.18.2010-20:00:00 18.8872 10.18.2010-21:00:00 18.8721 10.18.2010-22:00:00 18.8420 10.18.2010-23:00:00 18.8169 10.19.2010-00:00:00 18.7968 10.19.2010-01:00:00 18.7867 10.19.2010-02:00:00 18.7616 10.19.2010-03:00:00 18.7566 10.19.2010-04:00:00 18.7516 10.19.2010-05:00:00 18.7465 10.19.2010-06:00:00 18.7365 10.19.2010-07:00:00 18.7014 10.19.2010-08:00:00 18.6762 10.19.2010-09:00:00 18.6461 10.19.2010-10:00:00 18.6310 10.19.2010-11:00:00 18.6009 10.19.2010-12:00:00 18.5858 10.19.2010-13:00:00 18.5658 10.19.2010-14:00:00 18.5457 10.19.2010-15:00:00 18.5256 10.19.2010-16:00:00 18.5055 10.19.2010-17:00:00 18.4854 10.19.2010-18:00:00 18.4703 10.19.2010-19:00:00 18.4603 10.19.2010-20:00:00 18.4402 10.19.2010-21:00:00 18.3950 10.19.2010-22:00:00 18.3900 10.19.2010-23:00:00 18.3850 10.20.2010-00:00:00 18.3649 10.20.2010-01:00:00 18.3348 10.20.2010-02:00:00 18.3096 10.20.2010-03:00:00 18.2845 10.20.2010-04:00:00 18.2745 10.20.2010-05:00:00 18.2695 10.20.2010-06:00:00 18.2544 10.20.2010-07:00:00 18.2092 10.20.2010-08:00:00 18.1741 10.20.2010-09:00:00 18.1540 10.20.2010-10:00:00 18.1188 10.20.2010-11:00:00 18.0736 10.20.2010-12:00:00 18.0586 10.20.2010-13:00:00 18.0435 10.20.2010-14:00:00 18.0134 10.20.2010-15:00:00 17.9682 10.20.2010-16:00:00 17.9380 10.20.2010-17:00:00 17.9230 10.20.2010-18:00:00 17.9129 10.20.2010-19:00:00 17.8979 10.20.2010-20:00:00 17.8778 10.20.2010-21:00:00 17.8727 10.20.2010-22:00:00 17.8527 10.20.2010-23:00:00 17.8326 10.21.2010-00:00:00 17.8225 10.21.2010-01:00:00 17.8125 10.21.2010-02:00:00 17.7974 10.21.2010-03:00:00 17.7824 10.21.2010-04:00:00 17.7623 10.21.2010-05:00:00 17.7221 10.21.2010-06:00:00 17.7070 10.21.2010-07:00:00 17.6970 10.21.2010-08:00:00 17.6618 10.21.2010-09:00:00 17.6468 10.21.2010-10:00:00 17.6217 10.21.2010-11:00:00 17.5915 10.21.2010-12:00:00 17.5413 10.21.2010-13:00:00 17.5011 10.21.2010-14:00:00 17.4760 10.21.2010-15:00:00 17.4559 10.21.2010-16:00:00 17.4358 10.21.2010-17:00:00 17.4258 10.21.2010-18:00:00 17.4007 10.21.2010-19:00:00 17.3856 10.21.2010-20:00:00 17.3756 10.21.2010-21:00:00 17.3655 10.21.2010-22:00:00 17.3555 10.21.2010-23:00:00 17.3404 10.22.2010-00:00:00 17.3203 10.22.2010-01:00:00 17.2952 10.22.2010-02:00:00 17.2852 10.22.2010-03:00:00 17.2500 10.22.2010-04:00:00 17.2450 10.22.2010-05:00:00 17.2400 10.22.2010-06:00:00 17.2149 10.22.2010-07:00:00 17.2048 10.22.2010-08:00:00 17.1898 10.22.2010-09:00:00 17.1898 10.22.2010-10:00:00 17.1848 10.22.2010-11:00:00 17.1747 10.22.2010-12:00:00 17.1496 10.22.2010-13:00:00 17.1345 10.22.2010-14:00:00 17.1195 10.22.2010-15:00:00 17.0944 10.22.2010-16:00:00 17.0793 10.22.2010-17:00:00 17.0793 10.22.2010-18:00:00 17.0743 10.22.2010-19:00:00 17.0743 10.22.2010-20:00:00 17.0642 10.22.2010-21:00:00 17.0592 10.22.2010-22:00:00 17.0441 10.22.2010-23:00:00 17.0291 10.23.2010-00:00:00 16.9989 10.23.2010-01:00:00 16.9839 10.23.2010-02:00:00 17.0241 10.23.2010-03:00:00 17.1948 10.23.2010-04:00:00 17.4610 10.23.2010-05:00:00 17.5965 10.23.2010-06:00:00 17.7221 10.23.2010-07:00:00 17.7723 10.23.2010-08:00:00 17.8326 10.23.2010-09:00:00 17.8577 10.23.2010-10:00:00 17.8878 10.23.2010-11:00:00 17.9330 10.23.2010-12:00:00 18.0586 10.23.2010-13:00:00 18.1741 10.23.2010-14:00:00 18.1992 10.23.2010-15:00:00 18.2645 10.23.2010-16:00:00 18.3247 10.23.2010-17:00:00 18.3599 10.23.2010-18:00:00 18.3900 10.23.2010-19:00:00 18.4251 10.23.2010-20:00:00 18.4603 10.23.2010-21:00:00 18.5005 10.23.2010-22:00:00 18.5407 10.23.2010-23:00:00 18.5607 10.24.2010-00:00:00 18.6612 10.24.2010-01:00:00 18.7465 10.24.2010-02:00:00 18.8018 10.24.2010-03:00:00 18.9022 10.24.2010-04:00:00 18.9625 10.24.2010-05:00:00 19.0529 10.24.2010-06:00:00 19.2337 10.24.2010-07:00:00 19.5350 10.24.2010-08:00:00 19.8966 10.24.2010-09:00:00 20.0623 10.24.2010-10:00:00 20.3385 10.24.2010-11:00:00 20.8356 10.24.2010-12:00:00 21.1972 10.24.2010-13:00:00 21.5588 10.24.2010-14:00:00 21.7094 10.24.2010-15:00:00 21.8049 10.24.2010-16:00:00 22.2418 10.24.2010-17:00:00 22.4677 10.24.2010-18:00:00 22.6385 10.24.2010-19:00:00 22.7992 10.24.2010-20:00:00 22.9549 10.24.2010-21:00:00 23.3064 10.24.2010-22:00:00 23.5374 10.24.2010-23:00:00 23.6177 10.25.2010-00:00:00 23.8186 10.25.2010-01:00:00 23.9241 10.25.2010-02:00:00 24.0245 10.25.2010-03:00:00 24.1400 10.25.2010-04:00:00 24.2656 10.25.2010-05:00:00 24.3811 10.25.2010-06:00:00 24.4765 10.25.2010-07:00:00 24.5970 10.25.2010-08:00:00 24.7376 10.25.2010-09:00:00 24.8581 10.25.2010-10:00:00 25.0640 10.25.2010-11:00:00 25.2398 10.25.2010-12:00:00 25.3603 10.25.2010-13:00:00 25.4909 10.25.2010-14:00:00 25.5361 10.25.2010-15:00:00 25.5863 10.25.2010-16:00:00 25.6415 10.25.2010-17:00:00 25.6867 10.25.2010-18:00:00 25.7470 10.25.2010-19:00:00 25.7972 10.25.2010-20:00:00 25.7972 10.25.2010-21:00:00 25.8223 10.25.2010-22:00:00 25.8324 10.25.2010-23:00:00 25.8324 10.26.2010-00:00:00 25.8173 10.26.2010-01:00:00 25.8223 10.26.2010-02:00:00 25.8073 10.26.2010-03:00:00 25.8073 10.26.2010-04:00:00 25.7972 10.26.2010-05:00:00 25.7822 10.26.2010-06:00:00 25.7721 10.26.2010-07:00:00 25.7822 10.26.2010-08:00:00 25.8474 10.26.2010-09:00:00 25.9278 10.26.2010-10:00:00 25.9780 10.26.2010-11:00:00 26.1236 10.26.2010-12:00:00 26.2743 10.26.2010-13:00:00 26.3446 10.26.2010-14:00:00 26.4350 10.26.2010-15:00:00 26.4752 10.26.2010-16:00:00 26.4601 10.26.2010-17:00:00 26.4400 10.26.2010-18:00:00 26.4501 10.26.2010-19:00:00 26.4501 10.26.2010-20:00:00 26.4400 10.26.2010-21:00:00 26.4450 10.26.2010-22:00:00 26.4249 10.26.2010-23:00:00 26.4300 10.27.2010-00:00:00 26.4199 10.27.2010-01:00:00 26.3948 10.27.2010-02:00:00 26.3848 10.27.2010-03:00:00 26.3798 10.27.2010-04:00:00 26.3898 10.27.2010-05:00:00 26.3798 10.27.2010-06:00:00 26.3798 10.27.2010-07:00:00 26.3647 10.27.2010-08:00:00 26.3496 10.27.2010-09:00:00 26.3346 10.27.2010-10:00:00 26.3245 10.27.2010-11:00:00 26.3145 10.27.2010-12:00:00 26.3044 10.27.2010-13:00:00 26.2743 10.27.2010-14:00:00 26.2642 10.27.2010-15:00:00 26.2492 10.27.2010-16:00:00 26.2241 10.27.2010-17:00:00 26.2140 10.27.2010-18:00:00 26.2090 10.27.2010-19:00:00 26.2040 10.27.2010-20:00:00 26.1739 10.27.2010-21:00:00 26.1487 10.27.2010-22:00:00 26.1337 10.27.2010-23:00:00 26.1337 10.28.2010-00:00:00 26.1437 10.28.2010-01:00:00 26.1739 10.28.2010-02:00:00 26.1839 10.28.2010-03:00:00 26.2040 10.28.2010-04:00:00 26.1990 10.28.2010-05:00:00 26.1889 10.28.2010-06:00:00 26.1789 10.28.2010-07:00:00 26.1688 10.28.2010-08:00:00 26.1638 10.28.2010-09:00:00 26.1588 10.28.2010-10:00:00 26.1287 10.28.2010-11:00:00 26.1236 10.28.2010-12:00:00 26.1186 10.28.2010-13:00:00 26.0885 10.28.2010-14:00:00 26.0684 10.28.2010-15:00:00 26.0483 10.28.2010-16:00:00 26.0433 10.28.2010-17:00:00 26.0282 10.28.2010-18:00:00 26.0081 10.28.2010-19:00:00 25.9880 10.28.2010-20:00:00 25.9680 10.28.2010-21:00:00 25.9629 10.28.2010-22:00:00 25.9429 10.28.2010-23:00:00 25.9177 10.29.2010-00:00:00 25.9077 10.29.2010-01:00:00 25.8876 10.29.2010-02:00:00 25.8776 10.29.2010-03:00:00 25.8725 10.29.2010-04:00:00 25.8424 10.29.2010-05:00:00 25.8173 10.29.2010-06:00:00 25.7972 10.29.2010-07:00:00 25.7822 10.29.2010-08:00:00 25.7721 10.29.2010-09:00:00 25.7621 10.29.2010-10:00:00 25.7621 10.29.2010-11:00:00 25.7570 10.29.2010-12:00:00 25.7420 10.29.2010-13:00:00 25.7169 10.29.2010-14:00:00 25.7018 10.29.2010-15:00:00 25.6817 10.29.2010-16:00:00 25.6817 10.29.2010-17:00:00 25.6667 10.29.2010-18:00:00 25.6516 10.29.2010-19:00:00 25.6315 10.29.2010-20:00:00 25.6164 10.29.2010-21:00:00 25.5913 10.29.2010-22:00:00 25.5763 10.29.2010-23:00:00 25.5562 10.30.2010-00:00:00 25.5361 10.30.2010-01:00:00 25.5110 10.30.2010-02:00:00 25.4859 10.30.2010-03:00:00 25.4708 10.30.2010-04:00:00 25.4557 10.30.2010-05:00:00 25.4407 10.30.2010-06:00:00 25.4206 10.30.2010-07:00:00 25.4105 10.30.2010-08:00:00 25.4055 10.30.2010-09:00:00 25.4055 10.30.2010-10:00:00 25.3854 10.30.2010-11:00:00 25.3653 10.30.2010-12:00:00 25.3553 10.30.2010-13:00:00 25.3402 10.30.2010-14:00:00 25.3252 10.30.2010-15:00:00 25.3051 10.30.2010-16:00:00 25.3001 10.30.2010-17:00:00 25.3051 10.30.2010-18:00:00 25.3402 10.30.2010-19:00:00 25.3352 10.30.2010-20:00:00 25.3302 10.30.2010-21:00:00 25.3603 10.30.2010-22:00:00 25.3754 10.30.2010-23:00:00 25.3854 10.31.2010-00:00:00 25.3854 10.31.2010-01:00:00 25.4105 10.31.2010-02:00:00 25.4206 10.31.2010-03:00:00 25.4256 10.31.2010-04:00:00 25.4306 10.31.2010-05:00:00 25.4608 10.31.2010-06:00:00 25.4758 10.31.2010-07:00:00 25.4808 10.31.2010-08:00:00 25.4708 10.31.2010-09:00:00 25.4658 10.31.2010-10:00:00 25.4658 10.31.2010-11:00:00 25.4608 10.31.2010-12:00:00 25.4557 10.31.2010-13:00:00 25.4557 10.31.2010-14:00:00 25.4507 10.31.2010-15:00:00 25.4457 10.31.2010-16:00:00 25.4457 10.31.2010-17:00:00 25.4457 10.31.2010-18:00:00 25.4407 10.31.2010-19:00:00 25.4356 10.31.2010-20:00:00 25.4356 10.31.2010-21:00:00 25.4055 10.31.2010-22:00:00 25.4005 10.31.2010-23:00:00 25.3904 11.01.2010-00:00:00 25.3904 11.01.2010-01:00:00 25.3704 11.01.2010-02:00:00 25.3603 11.01.2010-03:00:00 25.3553 11.01.2010-04:00:00 25.3503 11.01.2010-05:00:00 25.3402 11.01.2010-06:00:00 25.3453 11.01.2010-07:00:00 25.3352 11.01.2010-08:00:00 25.3402 11.01.2010-09:00:00 25.3503 11.01.2010-10:00:00 25.3653 11.01.2010-11:00:00 25.3854 11.01.2010-12:00:00 25.4306 11.01.2010-13:00:00 25.6817 11.01.2010-14:00:00 25.7972 11.01.2010-15:00:00 25.9378 11.01.2010-16:00:00 26.0483 11.01.2010-17:00:00 26.1688 11.01.2010-18:00:00 26.2341 11.01.2010-19:00:00 26.3145 11.01.2010-20:00:00 26.3597 11.01.2010-21:00:00 26.4249 11.01.2010-22:00:00 26.4601 11.01.2010-23:00:00 26.4802 11.02.2010-00:00:00 26.5003 11.02.2010-01:00:00 26.5053 11.02.2010-02:00:00 26.4902 11.02.2010-03:00:00 26.4852 11.02.2010-04:00:00 26.4802 11.02.2010-05:00:00 26.4852 11.02.2010-06:00:00 26.4902 11.02.2010-07:00:00 26.4752 11.02.2010-08:00:00 26.4701 11.02.2010-09:00:00 26.4752 11.02.2010-10:00:00 26.4551 11.02.2010-11:00:00 26.4501 11.02.2010-12:00:00 26.4400 11.02.2010-13:00:00 26.4300 11.02.2010-14:00:00 26.4199 11.02.2010-15:00:00 26.3948 11.02.2010-16:00:00 26.3898 11.02.2010-17:00:00 26.3848 11.02.2010-18:00:00 26.3647 11.02.2010-19:00:00 26.3496 11.02.2010-20:00:00 26.3446 11.02.2010-21:00:00 26.3195 11.02.2010-22:00:00 26.3145 11.02.2010-23:00:00 26.3044 11.03.2010-00:00:00 26.2894 11.03.2010-01:00:00 26.2793 11.03.2010-02:00:00 26.2693 11.03.2010-03:00:00 26.2341 11.03.2010-04:00:00 26.2241 11.03.2010-05:00:00 26.1990 11.03.2010-06:00:00 26.1889 11.03.2010-07:00:00 26.1839 11.03.2010-08:00:00 26.1789 11.03.2010-09:00:00 26.1588 11.03.2010-10:00:00 26.1487 11.03.2010-11:00:00 26.1437 11.03.2010-12:00:00 26.1287 11.03.2010-13:00:00 26.0935 11.03.2010-14:00:00 26.0784 11.03.2010-15:00:00 26.0634 11.03.2010-16:00:00 26.0634 11.03.2010-17:00:00 26.0282 11.03.2010-18:00:00 26.0282 11.03.2010-19:00:00 26.0081 11.03.2010-20:00:00 25.9880 11.03.2010-21:00:00 25.9780 11.03.2010-22:00:00 25.9629 11.03.2010-23:00:00 25.9378 11.04.2010-00:00:00 25.9228 11.04.2010-01:00:00 25.9127 11.04.2010-02:00:00 25.9027 11.04.2010-03:00:00 25.8926 11.04.2010-04:00:00 25.8876 11.04.2010-05:00:00 25.8725 11.04.2010-06:00:00 25.8474 11.04.2010-07:00:00 25.8374 11.04.2010-08:00:00 25.8073 11.04.2010-09:00:00 25.7922 11.04.2010-10:00:00 25.7721 11.04.2010-11:00:00 25.7671 11.04.2010-12:00:00 25.7420 11.04.2010-13:00:00 25.7370 11.04.2010-14:00:00 25.7319 11.04.2010-15:00:00 25.7118 11.04.2010-16:00:00 25.6918 11.04.2010-17:00:00 25.6516 11.04.2010-18:00:00 25.6265 11.04.2010-19:00:00 25.6114 11.04.2010-20:00:00 25.5863 11.04.2010-21:00:00 25.5662 11.04.2010-22:00:00 25.5361 11.04.2010-23:00:00 25.5110 11.05.2010-00:00:00 25.4808 11.05.2010-01:00:00 25.4708 11.05.2010-02:00:00 25.4608 11.05.2010-03:00:00 25.4256 11.05.2010-04:00:00 25.3955 11.05.2010-05:00:00 25.3704 11.05.2010-06:00:00 25.3402 11.05.2010-07:00:00 25.3252 11.05.2010-08:00:00 25.3051 11.05.2010-09:00:00 25.2749 11.05.2010-10:00:00 25.2599 11.05.2010-11:00:00 25.2297 11.05.2010-12:00:00 25.2046 11.05.2010-13:00:00 25.1896 11.05.2010-14:00:00 25.1695 11.05.2010-15:00:00 25.1544 11.05.2010-16:00:00 25.1293 11.05.2010-17:00:00 25.0891 11.05.2010-18:00:00 25.0640 11.05.2010-19:00:00 25.0339 11.05.2010-20:00:00 25.0088 11.05.2010-21:00:00 24.9937 11.05.2010-22:00:00 24.9636 11.05.2010-23:00:00 24.9284 11.06.2010-00:00:00 24.8933 11.06.2010-01:00:00 24.8531 11.06.2010-02:00:00 24.8280 11.06.2010-03:00:00 24.8079 11.06.2010-04:00:00 24.7928 11.06.2010-05:00:00 24.7878 11.06.2010-06:00:00 24.7728 11.06.2010-07:00:00 24.7527 11.06.2010-08:00:00 24.7778 11.06.2010-09:00:00 24.7728 11.06.2010-10:00:00 24.8029 11.06.2010-11:00:00 24.8431 11.06.2010-12:00:00 24.8732 11.06.2010-13:00:00 24.9284 11.06.2010-14:00:00 24.9485 11.06.2010-15:00:00 25.0088 11.06.2010-16:00:00 25.0540 11.06.2010-17:00:00 25.1946 11.06.2010-18:00:00 25.4105 11.06.2010-19:00:00 25.5260 11.06.2010-20:00:00 25.6064 11.06.2010-21:00:00 25.6566 11.06.2010-22:00:00 25.7118 11.06.2010-23:00:00 25.7822 11.07.2010-00:00:00 25.8725 11.07.2010-01:00:00 25.9027 11.07.2010-02:00:00 25.9378 11.07.2010-03:00:00 25.9780 11.07.2010-04:00:00 26.0132 11.07.2010-05:00:00 26.0433 11.07.2010-06:00:00 26.0634 11.07.2010-07:00:00 26.0835 11.07.2010-08:00:00 26.1186 11.07.2010-09:00:00 26.1638 11.07.2010-10:00:00 26.1739 11.07.2010-11:00:00 26.1789 11.07.2010-12:00:00 26.1789 11.07.2010-13:00:00 26.1688 11.07.2010-14:00:00 26.1789 11.07.2010-15:00:00 26.1739 11.07.2010-16:00:00 26.1739 11.07.2010-17:00:00 26.1889 11.07.2010-18:00:00 26.1889 11.07.2010-19:00:00 26.1889 11.07.2010-20:00:00 26.1789 11.07.2010-21:00:00 26.1839 11.07.2010-22:00:00 26.1889 11.07.2010-23:00:00 26.1789 11.08.2010-00:00:00 26.1839 11.08.2010-01:00:00 26.1839 11.08.2010-02:00:00 26.1688 11.08.2010-03:00:00 26.1638 11.08.2010-04:00:00 26.1638 11.08.2010-05:00:00 26.1638 11.08.2010-06:00:00 26.1588 11.08.2010-07:00:00 26.1437 11.08.2010-08:00:00 26.1387 11.08.2010-09:00:00 26.1186 11.08.2010-10:00:00 26.1086 11.08.2010-11:00:00 26.0985 11.08.2010-12:00:00 26.0885 11.08.2010-13:00:00 26.0784 11.08.2010-14:00:00 26.0784 11.08.2010-15:00:00 26.0584 11.08.2010-16:00:00 26.0533 11.08.2010-17:00:00 26.0483 11.08.2010-18:00:00 26.0332 11.08.2010-19:00:00 26.0182 11.08.2010-20:00:00 26.0132 11.08.2010-21:00:00 26.0132 11.08.2010-22:00:00 26.0031 11.08.2010-23:00:00 25.9981 11.09.2010-00:00:00 25.9931 11.09.2010-01:00:00 25.9880 11.09.2010-02:00:00 25.9780 11.09.2010-03:00:00 25.9730 11.09.2010-04:00:00 25.9629 11.09.2010-05:00:00 25.9479 11.09.2010-06:00:00 25.9328 11.09.2010-07:00:00 25.9077 11.09.2010-08:00:00 25.8977 11.09.2010-09:00:00 25.8826 11.09.2010-10:00:00 25.8826 11.09.2010-11:00:00 25.9027 11.09.2010-12:00:00 25.8977 11.09.2010-13:00:00 25.8826 11.09.2010-14:00:00 25.9378 11.09.2010-15:00:00 25.9981 11.09.2010-16:00:00 25.9981 11.09.2010-17:00:00 25.9931 11.09.2010-18:00:00 25.9880 11.09.2010-19:00:00 25.9730 11.09.2010-20:00:00 25.9479 11.09.2010-21:00:00 25.9378 11.09.2010-22:00:00 25.9328 11.09.2010-23:00:00 25.9328 11.10.2010-00:00:00 25.9278 11.10.2010-01:00:00 25.9027 11.10.2010-02:00:00 25.8876 11.10.2010-03:00:00 25.8776 11.10.2010-04:00:00 25.8725 11.10.2010-05:00:00 25.8625 11.10.2010-06:00:00 25.8424 11.10.2010-07:00:00 25.8324 11.10.2010-08:00:00 25.8123 11.10.2010-09:00:00 25.7922 11.10.2010-10:00:00 25.7872 11.10.2010-11:00:00 25.8022 11.10.2010-12:00:00 25.7972 11.10.2010-13:00:00 25.8073 11.10.2010-14:00:00 25.7972 11.10.2010-15:00:00 25.7721 11.10.2010-16:00:00 25.7621 11.10.2010-17:00:00 25.7520 11.10.2010-18:00:00 25.7470 11.10.2010-19:00:00 25.7370 11.10.2010-20:00:00 25.7169 11.10.2010-21:00:00 25.7018 11.10.2010-22:00:00 25.6918 11.10.2010-23:00:00 25.6616 11.11.2010-00:00:00 25.6415 11.11.2010-01:00:00 25.6064 11.11.2010-02:00:00 25.6064 11.11.2010-03:00:00 25.5813 11.11.2010-04:00:00 25.5712 11.11.2010-05:00:00 25.5511 11.11.2010-06:00:00 25.5110 11.11.2010-07:00:00 25.5009 11.11.2010-08:00:00 25.4959 11.11.2010-09:00:00 25.4808 11.11.2010-10:00:00 25.4658 11.11.2010-11:00:00 25.4507 11.11.2010-12:00:00 25.4306 11.11.2010-13:00:00 25.4206 11.11.2010-14:00:00 25.4005 11.11.2010-15:00:00 25.3955 11.11.2010-16:00:00 25.4055 11.11.2010-17:00:00 25.4306 11.11.2010-18:00:00 25.4457 11.11.2010-19:00:00 25.4407 11.11.2010-20:00:00 25.4306 11.11.2010-21:00:00 25.4256 11.11.2010-22:00:00 25.4206 11.11.2010-23:00:00 25.4356 11.12.2010-00:00:00 25.4658 11.12.2010-01:00:00 25.4808 11.12.2010-02:00:00 25.4758 11.12.2010-03:00:00 25.4708 11.12.2010-04:00:00 25.4608 11.12.2010-05:00:00 25.4557 11.12.2010-06:00:00 25.4658 11.12.2010-07:00:00 25.4708 11.12.2010-08:00:00 25.4658 11.12.2010-09:00:00 25.4658 11.12.2010-10:00:00 25.4658 11.12.2010-11:00:00 25.4457 11.12.2010-12:00:00 25.4356 11.12.2010-13:00:00 25.4256 11.12.2010-14:00:00 25.4206 11.12.2010-15:00:00 25.4206 11.12.2010-16:00:00 25.4206 11.12.2010-17:00:00 25.4206 11.12.2010-18:00:00 25.4206 11.12.2010-19:00:00 25.4055 11.12.2010-20:00:00 25.3955 11.12.2010-21:00:00 25.3904 11.12.2010-22:00:00 25.3904 11.12.2010-23:00:00 25.3754 11.13.2010-00:00:00 25.3603 11.13.2010-01:00:00 25.3503 11.13.2010-02:00:00 25.3302 11.13.2010-03:00:00 25.3201 11.13.2010-04:00:00 25.3252 11.13.2010-05:00:00 25.3553 11.13.2010-06:00:00 25.3754 11.13.2010-07:00:00 25.4206 11.13.2010-08:00:00 25.4507 11.13.2010-09:00:00 25.4708 11.13.2010-10:00:00 25.4608 11.13.2010-11:00:00 25.4808 11.13.2010-12:00:00 25.5060 11.13.2010-13:00:00 25.5110 11.13.2010-14:00:00 25.5160 11.13.2010-15:00:00 25.5210 11.13.2010-16:00:00 25.5210 11.13.2010-17:00:00 25.5210 11.13.2010-18:00:00 25.5260 11.13.2010-19:00:00 25.5110 11.13.2010-20:00:00 25.5110 11.13.2010-21:00:00 25.5160 11.13.2010-22:00:00 25.5662 11.13.2010-23:00:00 25.5763 11.14.2010-00:00:00 25.6114 11.14.2010-01:00:00 25.6315 11.14.2010-02:00:00 25.6516 11.14.2010-03:00:00 25.6566 11.14.2010-04:00:00 25.6566 11.14.2010-05:00:00 25.6516 11.14.2010-06:00:00 25.6616 11.14.2010-07:00:00 25.6667 11.14.2010-08:00:00 25.6767 11.14.2010-09:00:00 25.7118 11.14.2010-10:00:00 25.7621 11.14.2010-11:00:00 25.7671 11.14.2010-12:00:00 25.7671 11.14.2010-13:00:00 25.7822 11.14.2010-14:00:00 25.7822 11.14.2010-15:00:00 25.7822 11.14.2010-16:00:00 25.7822 11.14.2010-17:00:00 25.7721 11.14.2010-18:00:00 25.7721 11.14.2010-19:00:00 25.7671 11.14.2010-20:00:00 25.7721 11.14.2010-21:00:00 25.7721 11.14.2010-22:00:00 25.7822 11.14.2010-23:00:00 25.7822 11.15.2010-00:00:00 25.7872 11.15.2010-01:00:00 25.7872 11.15.2010-02:00:00 25.7872 11.15.2010-03:00:00 25.7822 11.15.2010-04:00:00 25.7872 11.15.2010-05:00:00 25.7872 11.15.2010-06:00:00 25.7872 11.15.2010-07:00:00 25.7872 11.15.2010-08:00:00 25.7922 11.15.2010-09:00:00 25.7972 11.15.2010-10:00:00 25.8073 11.15.2010-11:00:00 25.8474 11.15.2010-12:00:00 25.8876 11.15.2010-13:00:00 25.9931 11.15.2010-14:00:00 26.1739 11.15.2010-15:00:00 26.3346 11.15.2010-16:00:00 26.4953 11.15.2010-17:00:00 26.5605 11.15.2010-18:00:00 26.6108 11.15.2010-19:00:00 26.6258 11.15.2010-20:00:00 26.6660 11.15.2010-21:00:00 26.6811 11.15.2010-22:00:00 26.6961 11.15.2010-23:00:00 26.6861 11.16.2010-00:00:00 26.6911 11.16.2010-01:00:00 26.7011 11.16.2010-02:00:00 26.6961 11.16.2010-03:00:00 26.6811 11.16.2010-04:00:00 26.6911 11.16.2010-05:00:00 26.6861 11.16.2010-06:00:00 26.6811 11.16.2010-07:00:00 26.6811 11.16.2010-08:00:00 26.6760 11.16.2010-09:00:00 26.6509 11.16.2010-10:00:00 26.6610 11.16.2010-11:00:00 26.6560 11.16.2010-12:00:00 26.6308 11.16.2010-13:00:00 26.6208 11.16.2010-14:00:00 26.6057 11.16.2010-15:00:00 26.5856 11.16.2010-16:00:00 26.5756 11.16.2010-17:00:00 26.5555 11.16.2010-18:00:00 26.5505 11.16.2010-19:00:00 26.5505 11.16.2010-20:00:00 26.5455 11.16.2010-21:00:00 26.5405 11.16.2010-22:00:00 26.5304 11.16.2010-23:00:00 26.4902 11.17.2010-00:00:00 26.4651 11.17.2010-01:00:00 26.4601 11.17.2010-02:00:00 26.4551 11.17.2010-03:00:00 26.4350 11.17.2010-04:00:00 26.4300 11.17.2010-05:00:00 26.4300 11.17.2010-06:00:00 26.4450 11.17.2010-07:00:00 26.4701 11.17.2010-08:00:00 26.5204 11.17.2010-09:00:00 26.5756 11.17.2010-10:00:00 26.6459 11.17.2010-11:00:00 26.6961 11.17.2010-12:00:00 26.7664 11.17.2010-13:00:00 26.8016 11.17.2010-14:00:00 26.8618 11.17.2010-15:00:00 26.9121 11.17.2010-16:00:00 26.9824 11.17.2010-17:00:00 27.0075 11.17.2010-18:00:00 27.0125 11.17.2010-19:00:00 27.0075 11.17.2010-20:00:00 27.0125 11.17.2010-21:00:00 27.0125 11.17.2010-22:00:00 27.0125 11.17.2010-23:00:00 27.0125 11.18.2010-00:00:00 27.0075 11.18.2010-01:00:00 27.0025 11.18.2010-02:00:00 27.0025 11.18.2010-03:00:00 26.9824 11.18.2010-04:00:00 26.9774 11.18.2010-05:00:00 26.9623 11.18.2010-06:00:00 26.9573 11.18.2010-07:00:00 26.9573 11.18.2010-08:00:00 26.9522 11.18.2010-09:00:00 26.9422 11.18.2010-10:00:00 26.9221 11.18.2010-11:00:00 26.9723 11.18.2010-12:00:00 26.9924 11.18.2010-13:00:00 26.9824 11.18.2010-14:00:00 26.9824 11.18.2010-15:00:00 27.0025 11.18.2010-16:00:00 27.0075 11.18.2010-17:00:00 27.0025 11.18.2010-18:00:00 26.9974 11.18.2010-19:00:00 26.9974 11.18.2010-20:00:00 27.0025 11.18.2010-21:00:00 26.9623 11.18.2010-22:00:00 26.9422 11.18.2010-23:00:00 26.9322 11.19.2010-00:00:00 26.9221 11.19.2010-01:00:00 26.9171 11.19.2010-02:00:00 26.9020 11.19.2010-03:00:00 26.8970 11.19.2010-04:00:00 26.8970 11.19.2010-05:00:00 26.8970 11.19.2010-06:00:00 26.8769 11.19.2010-07:00:00 26.8669 11.19.2010-08:00:00 26.8518 11.19.2010-09:00:00 26.8267 11.19.2010-10:00:00 26.8167 11.19.2010-11:00:00 26.8016 11.19.2010-12:00:00 26.8016 11.19.2010-13:00:00 26.7815 11.19.2010-14:00:00 26.7664 11.19.2010-15:00:00 26.7564 11.19.2010-16:00:00 26.7514 11.19.2010-17:00:00 26.7514 11.19.2010-18:00:00 26.7413 11.19.2010-19:00:00 26.7263 11.19.2010-20:00:00 26.6911 11.19.2010-21:00:00 26.6760 11.19.2010-22:00:00 26.6560 11.19.2010-23:00:00 26.6409 11.20.2010-00:00:00 26.6409 11.20.2010-01:00:00 26.6208 11.20.2010-02:00:00 26.6007 11.20.2010-03:00:00 26.5907 11.20.2010-04:00:00 26.5656 11.20.2010-05:00:00 26.5505 11.20.2010-06:00:00 26.5354 11.20.2010-07:00:00 26.5053 11.20.2010-08:00:00 26.4852 11.20.2010-09:00:00 26.4752 11.20.2010-10:00:00 26.4651 11.20.2010-11:00:00 26.4450 11.20.2010-12:00:00 26.4450 11.20.2010-13:00:00 26.4400 11.20.2010-14:00:00 26.4249 11.20.2010-15:00:00 26.4099 11.20.2010-16:00:00 26.3898 11.20.2010-17:00:00 26.3647 11.20.2010-18:00:00 26.3546 11.20.2010-19:00:00 26.3396 11.20.2010-20:00:00 26.3195 11.20.2010-21:00:00 26.2944 11.20.2010-22:00:00 26.2743 11.20.2010-23:00:00 26.2542 11.21.2010-00:00:00 26.2341 11.21.2010-01:00:00 26.2140 11.21.2010-02:00:00 26.1939 11.21.2010-03:00:00 26.1739 11.21.2010-04:00:00 26.1588 11.21.2010-05:00:00 26.1387 11.21.2010-06:00:00 26.1236 11.21.2010-07:00:00 26.0985 11.21.2010-08:00:00 26.0483 11.21.2010-09:00:00 26.0182 11.21.2010-10:00:00 25.9931 11.21.2010-11:00:00 25.9830 11.21.2010-12:00:00 25.9429 11.21.2010-13:00:00 25.9228 11.21.2010-14:00:00 25.8876 11.21.2010-15:00:00 25.8474 11.21.2010-16:00:00 25.8324 11.21.2010-17:00:00 25.8123 11.21.2010-18:00:00 25.7872 11.21.2010-19:00:00 25.7420 11.21.2010-20:00:00 25.7269 11.21.2010-21:00:00 25.7118 11.21.2010-22:00:00 25.6918 11.21.2010-23:00:00 25.6667 11.22.2010-00:00:00 25.6215 11.22.2010-01:00:00 25.6014 11.22.2010-02:00:00 25.5863 11.22.2010-03:00:00 25.5562 11.22.2010-04:00:00 25.5110 11.22.2010-05:00:00 25.4859 11.22.2010-06:00:00 25.4608 11.22.2010-07:00:00 25.4457 11.22.2010-08:00:00 25.4156 11.22.2010-09:00:00 25.3804 11.22.2010-10:00:00 25.3402 11.22.2010-11:00:00 25.3151 11.22.2010-12:00:00 25.2699 11.22.2010-13:00:00 25.2197 11.22.2010-14:00:00 25.1846 11.22.2010-15:00:00 25.1544 11.22.2010-16:00:00 25.1243 11.22.2010-17:00:00 25.1042 11.22.2010-18:00:00 25.0942 11.22.2010-19:00:00 25.0439 11.22.2010-20:00:00 25.0289 11.22.2010-21:00:00 25.0138 11.22.2010-22:00:00 24.9736 11.22.2010-23:00:00 24.9586 11.23.2010-00:00:00 24.9234 11.23.2010-01:00:00 24.8983 11.23.2010-02:00:00 24.8732 11.23.2010-03:00:00 24.8380 11.23.2010-04:00:00 24.8079 11.23.2010-05:00:00 24.7979 11.23.2010-06:00:00 24.7677 11.23.2010-07:00:00 24.7326 11.23.2010-08:00:00 24.6924 11.23.2010-09:00:00 24.6472 11.23.2010-10:00:00 24.6121 11.23.2010-11:00:00 24.5719 11.23.2010-12:00:00 24.5468 11.23.2010-13:00:00 24.4865 11.23.2010-14:00:00 24.4614 11.23.2010-15:00:00 24.4263 11.23.2010-16:00:00 24.4062 11.23.2010-17:00:00 24.3961 11.23.2010-18:00:00 24.3760 11.23.2010-19:00:00 24.3359 11.23.2010-20:00:00 24.3007 11.23.2010-21:00:00 24.2856 11.23.2010-22:00:00 24.2505 11.23.2010-23:00:00 24.2254 11.24.2010-00:00:00 24.2103 11.24.2010-01:00:00 24.1752 11.24.2010-02:00:00 24.1350 11.24.2010-03:00:00 24.0998 11.24.2010-04:00:00 24.0747 11.24.2010-05:00:00 24.0546 11.24.2010-06:00:00 24.0496 11.24.2010-07:00:00 24.0295 11.24.2010-08:00:00 24.0044 11.24.2010-09:00:00 23.9793 11.24.2010-10:00:00 23.9642 11.24.2010-11:00:00 23.9341 11.24.2010-12:00:00 23.8990 11.24.2010-13:00:00 23.8738 11.24.2010-14:00:00 23.8387 11.24.2010-15:00:00 23.8186 11.24.2010-16:00:00 23.7935 11.24.2010-17:00:00 23.7835 11.24.2010-18:00:00 23.7533 11.24.2010-19:00:00 23.7483 11.24.2010-20:00:00 23.7282 11.24.2010-21:00:00 23.7081 11.24.2010-22:00:00 23.6880 11.24.2010-23:00:00 23.6780 11.25.2010-00:00:00 23.6278 11.25.2010-01:00:00 23.5926 11.25.2010-02:00:00 23.5474 11.25.2010-03:00:00 23.5223 11.25.2010-04:00:00 23.4972 11.25.2010-05:00:00 23.4771 11.25.2010-06:00:00 23.4621 11.25.2010-07:00:00 23.4319 11.25.2010-08:00:00 23.4068 11.25.2010-09:00:00 23.3817 11.25.2010-10:00:00 23.3717 11.25.2010-11:00:00 23.3566 11.25.2010-12:00:00 23.3214 11.25.2010-13:00:00 23.3064 11.25.2010-14:00:00 23.3265 11.25.2010-15:00:00 23.3466 11.25.2010-16:00:00 23.3817 11.25.2010-17:00:00 23.3767 11.25.2010-18:00:00 23.3666 11.25.2010-19:00:00 23.3516 11.25.2010-20:00:00 23.3114 11.25.2010-21:00:00 23.3064 11.25.2010-22:00:00 23.2913 11.25.2010-23:00:00 23.2863 11.26.2010-00:00:00 23.2813 11.26.2010-01:00:00 23.2813 11.26.2010-02:00:00 23.2913 11.26.2010-03:00:00 23.2863 11.26.2010-04:00:00 23.3817 11.26.2010-05:00:00 23.4068 11.26.2010-06:00:00 23.4420 11.26.2010-07:00:00 23.4972 11.26.2010-08:00:00 23.6629 11.26.2010-09:00:00 23.9341 11.26.2010-10:00:00 24.0496 11.26.2010-11:00:00 24.1450 11.26.2010-12:00:00 24.2053 11.26.2010-13:00:00 24.2555 11.26.2010-14:00:00 24.3057 11.26.2010-15:00:00 24.3158 11.26.2010-16:00:00 24.3459 11.26.2010-17:00:00 24.3359 11.26.2010-18:00:00 24.3409 11.26.2010-19:00:00 24.3660 11.26.2010-20:00:00 24.3710 11.26.2010-21:00:00 24.3710 11.26.2010-22:00:00 24.3710 11.26.2010-23:00:00 24.3760 11.27.2010-00:00:00 24.3861 11.27.2010-01:00:00 24.3961 11.27.2010-02:00:00 24.3760 11.27.2010-03:00:00 24.3509 11.27.2010-04:00:00 24.3660 11.27.2010-05:00:00 24.3509 11.27.2010-06:00:00 24.3610 11.27.2010-07:00:00 24.3559 11.27.2010-08:00:00 24.3559 11.27.2010-09:00:00 24.3559 11.27.2010-10:00:00 24.3760 11.27.2010-11:00:00 24.3760 11.27.2010-12:00:00 24.3811 11.27.2010-13:00:00 24.3811 11.27.2010-14:00:00 24.3861 11.27.2010-15:00:00 24.3961 11.27.2010-16:00:00 24.3760 11.27.2010-17:00:00 24.3610 11.27.2010-18:00:00 24.3610 11.27.2010-19:00:00 24.3710 11.27.2010-20:00:00 24.3610 11.27.2010-21:00:00 24.3459 11.27.2010-22:00:00 24.3057 11.27.2010-23:00:00 24.2756 11.28.2010-00:00:00 24.2806 11.28.2010-01:00:00 24.2806 11.28.2010-02:00:00 24.2806 11.28.2010-03:00:00 24.2806 11.28.2010-04:00:00 24.2756 11.28.2010-05:00:00 24.2505 11.28.2010-06:00:00 24.2304 11.28.2010-07:00:00 24.2254 11.28.2010-08:00:00 24.2153 11.28.2010-09:00:00 24.1902 11.28.2010-10:00:00 24.1802 11.28.2010-11:00:00 24.1551 11.28.2010-12:00:00 24.1300 11.28.2010-13:00:00 24.1099 11.28.2010-14:00:00 24.1099 11.28.2010-15:00:00 24.0898 11.28.2010-16:00:00 24.0797 11.28.2010-17:00:00 24.0546 11.28.2010-18:00:00 24.0145 11.28.2010-19:00:00 24.0094 11.28.2010-20:00:00 24.0044 11.28.2010-21:00:00 23.9843 11.28.2010-22:00:00 23.9391 11.28.2010-23:00:00 23.9391 11.29.2010-00:00:00 23.9190 11.29.2010-01:00:00 23.9090 11.29.2010-02:00:00 23.8839 11.29.2010-03:00:00 23.8588 11.29.2010-04:00:00 23.8387 11.29.2010-05:00:00 23.8287 11.29.2010-06:00:00 23.8035 11.29.2010-07:00:00 23.7784 11.29.2010-08:00:00 23.7634 11.29.2010-09:00:00 23.7282 11.29.2010-10:00:00 23.7232 11.29.2010-11:00:00 23.7031 11.29.2010-12:00:00 23.6931 11.29.2010-13:00:00 23.6830 11.29.2010-14:00:00 23.6629 11.29.2010-15:00:00 23.6579 11.29.2010-16:00:00 23.6479 11.29.2010-17:00:00 23.6378 11.29.2010-18:00:00 23.6378 11.29.2010-19:00:00 23.6479 11.29.2010-20:00:00 23.6629 11.29.2010-21:00:00 23.7182 11.29.2010-22:00:00 23.7634 11.29.2010-23:00:00 23.8236 11.30.2010-00:00:00 23.8387 11.30.2010-01:00:00 23.8889 11.30.2010-02:00:00 23.9090 11.30.2010-03:00:00 23.9592 11.30.2010-04:00:00 23.9793 11.30.2010-05:00:00 23.9793 11.30.2010-06:00:00 24.0195 11.30.2010-07:00:00 24.0446 11.30.2010-08:00:00 24.0898 11.30.2010-09:00:00 24.1601 11.30.2010-10:00:00 24.2304 11.30.2010-11:00:00 24.2856 11.30.2010-12:00:00 24.2907 11.30.2010-13:00:00 24.2907 11.30.2010-14:00:00 24.2957 11.30.2010-15:00:00 24.3057 11.30.2010-16:00:00 24.4162 11.30.2010-17:00:00 24.5920 11.30.2010-18:00:00 24.7928 11.30.2010-19:00:00 24.9837 11.30.2010-20:00:00 25.1092 11.30.2010-21:00:00 25.2046 11.30.2010-22:00:00 25.2599 11.30.2010-23:00:00 25.3001 12.01.2010-00:00:00 25.3101 12.01.2010-01:00:00 25.3553 12.01.2010-02:00:00 25.3603 12.01.2010-03:00:00 25.4005 12.01.2010-04:00:00 25.4156 12.01.2010-05:00:00 25.4256 12.01.2010-06:00:00 25.4407 12.01.2010-07:00:00 25.4557 12.01.2010-08:00:00 25.4708 12.01.2010-09:00:00 25.4708 12.01.2010-10:00:00 25.4758 12.01.2010-11:00:00 25.4708 12.01.2010-12:00:00 25.5009 12.01.2010-13:00:00 25.5160 12.01.2010-14:00:00 25.5260 12.01.2010-15:00:00 25.5461 12.01.2010-16:00:00 25.5411 12.01.2010-17:00:00 25.5361 12.01.2010-18:00:00 25.5511 12.01.2010-19:00:00 25.5311 12.01.2010-20:00:00 25.5210 12.01.2010-21:00:00 25.5009 12.01.2010-22:00:00 25.4859 12.01.2010-23:00:00 25.4708 12.02.2010-00:00:00 25.4658 12.02.2010-01:00:00 25.4507 12.02.2010-02:00:00 25.4356 12.02.2010-03:00:00 25.4256 12.02.2010-04:00:00 25.4105 12.02.2010-05:00:00 25.4055 12.02.2010-06:00:00 25.4005 12.02.2010-07:00:00 25.3955 12.02.2010-08:00:00 25.3955 12.02.2010-09:00:00 25.3955 12.02.2010-10:00:00 25.3804 12.02.2010-11:00:00 25.3754 12.02.2010-12:00:00 25.3854 12.02.2010-13:00:00 25.3854 12.02.2010-14:00:00 25.3754 12.02.2010-15:00:00 25.3653 12.02.2010-16:00:00 25.3503 12.02.2010-17:00:00 25.3352 12.02.2010-18:00:00 25.3201 12.02.2010-19:00:00 25.3051 12.02.2010-20:00:00 25.3001 12.02.2010-21:00:00 25.2900 12.02.2010-22:00:00 25.2800 12.02.2010-23:00:00 25.2599 12.03.2010-00:00:00 25.2498 12.03.2010-01:00:00 25.2197 12.03.2010-02:00:00 25.2097 12.03.2010-03:00:00 25.1996 12.03.2010-04:00:00 25.1846 12.03.2010-05:00:00 25.1795 12.03.2010-06:00:00 25.1695 12.03.2010-07:00:00 25.1645 12.03.2010-08:00:00 25.1594 12.03.2010-09:00:00 25.1594 12.03.2010-10:00:00 25.1444 12.03.2010-11:00:00 25.1394 12.03.2010-12:00:00 25.1343 12.03.2010-13:00:00 25.1243 12.03.2010-14:00:00 25.1193 12.03.2010-15:00:00 25.0992 12.03.2010-16:00:00 25.0942 12.03.2010-17:00:00 25.0891 12.03.2010-18:00:00 25.0690 12.03.2010-19:00:00 25.0540 12.03.2010-20:00:00 25.0439 12.03.2010-21:00:00 25.0289 12.03.2010-22:00:00 25.0138 12.03.2010-23:00:00 24.9987 12.04.2010-00:00:00 24.9787 12.04.2010-01:00:00 24.9787 12.04.2010-02:00:00 24.9736 12.04.2010-03:00:00 24.9636 12.04.2010-04:00:00 24.9485 12.04.2010-05:00:00 24.9335 12.04.2010-06:00:00 24.8983 12.04.2010-07:00:00 24.8832 12.04.2010-08:00:00 24.8682 12.04.2010-09:00:00 24.8581 12.04.2010-10:00:00 24.8280 12.04.2010-11:00:00 24.8079 12.04.2010-12:00:00 24.7979 12.04.2010-13:00:00 24.7828 12.04.2010-14:00:00 24.7677 12.04.2010-15:00:00 24.7376 12.04.2010-16:00:00 24.7225 12.04.2010-17:00:00 24.7075 12.04.2010-18:00:00 24.6924 12.04.2010-19:00:00 24.6824 12.04.2010-20:00:00 24.6773 12.04.2010-21:00:00 24.6773 12.04.2010-22:00:00 24.6522 12.04.2010-23:00:00 24.6422 12.05.2010-00:00:00 24.6221 12.05.2010-01:00:00 24.5970 12.05.2010-02:00:00 24.5819 12.05.2010-03:00:00 24.5719 12.05.2010-04:00:00 24.5518 12.05.2010-05:00:00 24.5418 12.05.2010-06:00:00 24.5066 12.05.2010-07:00:00 24.4966 12.05.2010-08:00:00 24.4865 12.05.2010-09:00:00 24.4765 12.05.2010-10:00:00 24.4664 12.05.2010-11:00:00 24.4614 12.05.2010-12:00:00 24.4463 12.05.2010-13:00:00 24.4363 12.05.2010-14:00:00 24.4313 12.05.2010-15:00:00 24.4112 12.05.2010-16:00:00 24.4112 12.05.2010-17:00:00 24.4062 12.05.2010-18:00:00 24.3911 12.05.2010-19:00:00 24.3861 12.05.2010-20:00:00 24.3660 12.05.2010-21:00:00 24.3409 12.05.2010-22:00:00 24.3108 12.05.2010-23:00:00 24.2957 12.06.2010-00:00:00 24.2756 12.06.2010-01:00:00 24.2254 12.06.2010-02:00:00 24.2103 12.06.2010-03:00:00 24.1802 12.06.2010-04:00:00 24.1651 12.06.2010-05:00:00 24.1501 12.06.2010-06:00:00 24.1249 12.06.2010-07:00:00 24.1099 12.06.2010-08:00:00 24.0747 12.06.2010-09:00:00 24.0446 12.06.2010-10:00:00 24.0094 12.06.2010-11:00:00 23.9944 12.06.2010-12:00:00 23.9743 12.06.2010-13:00:00 23.9592 12.06.2010-14:00:00 23.9592 12.06.2010-15:00:00 23.9442 12.06.2010-16:00:00 23.9291 12.06.2010-17:00:00 23.9241 12.06.2010-18:00:00 23.9040 12.06.2010-19:00:00 23.8939 12.06.2010-20:00:00 23.8889 12.06.2010-21:00:00 23.8738 12.06.2010-22:00:00 23.8688 12.06.2010-23:00:00 23.8538 12.07.2010-00:00:00 23.8437 12.07.2010-01:00:00 23.8236 12.07.2010-02:00:00 23.8186 12.07.2010-03:00:00 23.8287 12.07.2010-04:00:00 23.8287 12.07.2010-05:00:00 23.8186 12.07.2010-06:00:00 23.8437 12.07.2010-07:00:00 23.9341 12.07.2010-08:00:00 24.0295 12.07.2010-09:00:00 24.1300 12.07.2010-10:00:00 24.1952 12.07.2010-11:00:00 24.2354 12.07.2010-12:00:00 24.2455 12.07.2010-13:00:00 24.2656 12.07.2010-14:00:00 24.2756 12.07.2010-15:00:00 24.3057 12.07.2010-16:00:00 24.3158 12.07.2010-17:00:00 24.3409 12.07.2010-18:00:00 24.3409 12.07.2010-19:00:00 24.3559 12.07.2010-20:00:00 24.3660 12.07.2010-21:00:00 24.3760 12.07.2010-22:00:00 24.3811 12.07.2010-23:00:00 24.3961 12.08.2010-00:00:00 24.4212 12.08.2010-01:00:00 24.4363 12.08.2010-02:00:00 24.4263 12.08.2010-03:00:00 24.4263 12.08.2010-04:00:00 24.4413 12.08.2010-05:00:00 24.4514 12.08.2010-06:00:00 24.4614 12.08.2010-07:00:00 24.4664 12.08.2010-08:00:00 24.4614 12.08.2010-09:00:00 24.4614 12.08.2010-10:00:00 24.4514 12.08.2010-11:00:00 24.4564 12.08.2010-12:00:00 24.4765 12.08.2010-13:00:00 24.5166 12.08.2010-14:00:00 24.5367 12.08.2010-15:00:00 24.5970 12.08.2010-16:00:00 24.6372 12.08.2010-17:00:00 24.6522 12.08.2010-18:00:00 24.7175 12.08.2010-19:00:00 24.7677 12.08.2010-20:00:00 24.7979 12.08.2010-21:00:00 24.8129 12.08.2010-22:00:00 24.8230 12.08.2010-23:00:00 24.8280 12.09.2010-00:00:00 24.8330 12.09.2010-01:00:00 24.8280 12.09.2010-02:00:00 24.8431 12.09.2010-03:00:00 24.8431 12.09.2010-04:00:00 24.8481 12.09.2010-05:00:00 24.8632 12.09.2010-06:00:00 24.8782 12.09.2010-07:00:00 24.9134 12.09.2010-08:00:00 24.9535 12.09.2010-09:00:00 25.0038 12.09.2010-10:00:00 25.0640 12.09.2010-11:00:00 25.1142 12.09.2010-12:00:00 25.1243 12.09.2010-13:00:00 25.1846 12.09.2010-14:00:00 25.2097 12.09.2010-15:00:00 25.2297 12.09.2010-16:00:00 25.2348 12.09.2010-17:00:00 25.3201 12.09.2010-18:00:00 25.4608 12.09.2010-19:00:00 25.5411 12.09.2010-20:00:00 25.6315 12.09.2010-21:00:00 25.6918 12.09.2010-22:00:00 25.7621 12.09.2010-23:00:00 25.8525 12.10.2010-00:00:00 25.8977 12.10.2010-01:00:00 25.9027 12.10.2010-02:00:00 25.9378 12.10.2010-03:00:00 25.9880 12.10.2010-04:00:00 26.0132 12.10.2010-05:00:00 26.0332 12.10.2010-06:00:00 26.0383 12.10.2010-07:00:00 26.0483 12.10.2010-08:00:00 26.0584 12.10.2010-09:00:00 26.0584 12.10.2010-10:00:00 26.0684 12.10.2010-11:00:00 26.0734 12.10.2010-12:00:00 26.0784 12.10.2010-13:00:00 26.0734 12.10.2010-14:00:00 26.0734 12.10.2010-15:00:00 26.0734 12.10.2010-16:00:00 26.0634 12.10.2010-17:00:00 26.0584 12.10.2010-18:00:00 26.0634 12.10.2010-19:00:00 26.0584 12.10.2010-20:00:00 26.0433 12.10.2010-21:00:00 26.0433 12.10.2010-22:00:00 26.0282 12.10.2010-23:00:00 26.0232 12.11.2010-00:00:00 26.0232 12.11.2010-01:00:00 26.0182 12.11.2010-02:00:00 26.0031 12.11.2010-03:00:00 25.9981 12.11.2010-04:00:00 25.9830 12.11.2010-05:00:00 25.9629 12.11.2010-06:00:00 25.9429 12.11.2010-07:00:00 25.9077 12.11.2010-08:00:00 25.8977 12.11.2010-09:00:00 25.8876 12.11.2010-10:00:00 25.8776 12.11.2010-11:00:00 25.8525 12.11.2010-12:00:00 25.8374 12.11.2010-13:00:00 25.8273 12.11.2010-14:00:00 25.8073 12.11.2010-15:00:00 25.7922 12.11.2010-16:00:00 25.7972 12.11.2010-17:00:00 25.8776 12.11.2010-18:00:00 25.9730 12.11.2010-19:00:00 26.0182 12.11.2010-20:00:00 26.1287 12.11.2010-21:00:00 26.2090 12.11.2010-22:00:00 26.3546 12.11.2010-23:00:00 26.5405 12.12.2010-00:00:00 26.7765 12.12.2010-01:00:00 27.0125 12.12.2010-02:00:00 27.2837 12.12.2010-03:00:00 27.5850 12.12.2010-04:00:00 27.7758 12.12.2010-05:00:00 27.9717 12.12.2010-06:00:00 28.0872 12.12.2010-07:00:00 28.1926 12.12.2010-08:00:00 28.3081 12.12.2010-09:00:00 28.4287 12.12.2010-10:00:00 28.5442 12.12.2010-11:00:00 28.6848 12.12.2010-12:00:00 28.8857 12.12.2010-13:00:00 29.1317 12.12.2010-14:00:00 29.4330 12.12.2010-15:00:00 29.8147 12.12.2010-16:00:00 30.1461 12.12.2010-17:00:00 30.4776 12.12.2010-18:00:00 30.6383 12.12.2010-19:00:00 30.6634 12.12.2010-20:00:00 30.6232 12.12.2010-21:00:00 30.5579 12.12.2010-22:00:00 30.5127 12.12.2010-23:00:00 30.4474 12.13.2010-00:00:00 30.3621 12.13.2010-01:00:00 30.2566 12.13.2010-02:00:00 30.2064 12.13.2010-03:00:00 30.1311 12.13.2010-04:00:00 30.0407 12.13.2010-05:00:00 29.9704 12.13.2010-06:00:00 29.8850 12.13.2010-07:00:00 29.8147 12.13.2010-08:00:00 29.8046 12.13.2010-09:00:00 29.7544 12.13.2010-10:00:00 29.6741 12.13.2010-11:00:00 29.6239 12.13.2010-12:00:00 29.5787 12.13.2010-13:00:00 29.5234 12.13.2010-14:00:00 29.4983 12.13.2010-15:00:00 29.4531 12.13.2010-16:00:00 29.4330 12.13.2010-17:00:00 29.4029 12.13.2010-18:00:00 29.3527 12.13.2010-19:00:00 29.3276 12.13.2010-20:00:00 29.2974 12.13.2010-21:00:00 29.2824 12.13.2010-22:00:00 29.2472 12.13.2010-23:00:00 29.2573 12.14.2010-00:00:00 29.2623 12.14.2010-01:00:00 29.2824 12.14.2010-02:00:00 29.2824 12.14.2010-03:00:00 29.3125 12.14.2010-04:00:00 29.4481 12.14.2010-05:00:00 29.5134 12.14.2010-06:00:00 29.4833 12.14.2010-07:00:00 29.4833 12.14.2010-08:00:00 29.4531 12.14.2010-09:00:00 29.4330 12.14.2010-10:00:00 29.4230 12.14.2010-11:00:00 29.4230 12.14.2010-12:00:00 29.3929 12.14.2010-13:00:00 29.3929 12.14.2010-14:00:00 29.3878 12.14.2010-15:00:00 29.3426 12.14.2010-16:00:00 29.3678 12.14.2010-17:00:00 29.3376 12.14.2010-18:00:00 29.3075 12.14.2010-19:00:00 29.2774 12.14.2010-20:00:00 29.2723 12.14.2010-21:00:00 29.2673 12.14.2010-22:00:00 29.2673 12.14.2010-23:00:00 29.2221 12.15.2010-00:00:00 29.2221 12.15.2010-01:00:00 29.2071 12.15.2010-02:00:00 29.2121 12.15.2010-03:00:00 29.2020 12.15.2010-04:00:00 29.1819 12.15.2010-05:00:00 29.1719 12.15.2010-06:00:00 29.1568 12.15.2010-07:00:00 29.1367 12.15.2010-08:00:00 29.1066 12.15.2010-09:00:00 29.0815 12.15.2010-10:00:00 29.0614 12.15.2010-11:00:00 29.0514 12.15.2010-12:00:00 29.0313 12.15.2010-13:00:00 29.0162 12.15.2010-14:00:00 28.9861 12.15.2010-15:00:00 28.9710 12.15.2010-16:00:00 28.9610 12.15.2010-17:00:00 28.9409 12.15.2010-18:00:00 28.9208 12.15.2010-19:00:00 28.9108 12.15.2010-20:00:00 28.8907 12.15.2010-21:00:00 28.8555 12.15.2010-22:00:00 28.8505 12.15.2010-23:00:00 28.8354 12.16.2010-00:00:00 28.8153 12.16.2010-01:00:00 28.7902 12.16.2010-02:00:00 28.7752 12.16.2010-03:00:00 28.7601 12.16.2010-04:00:00 28.7501 12.16.2010-05:00:00 28.7350 12.16.2010-06:00:00 28.7099 12.16.2010-07:00:00 28.6848 12.16.2010-08:00:00 28.6346 12.16.2010-09:00:00 28.6044 12.16.2010-10:00:00 28.5793 12.16.2010-11:00:00 28.5492 12.16.2010-12:00:00 28.5341 12.16.2010-13:00:00 28.5140 12.16.2010-14:00:00 28.4789 12.16.2010-15:00:00 28.4588 12.16.2010-16:00:00 28.4236 12.16.2010-17:00:00 28.4036 12.16.2010-18:00:00 28.3784 12.16.2010-19:00:00 28.3433 12.16.2010-20:00:00 28.3132 12.16.2010-21:00:00 28.2881 12.16.2010-22:00:00 28.2680 12.16.2010-23:00:00 28.2378 12.17.2010-00:00:00 28.2127 12.17.2010-01:00:00 28.2027 12.17.2010-02:00:00 28.1826 12.17.2010-03:00:00 28.1374 12.17.2010-04:00:00 28.1073 12.17.2010-05:00:00 28.0721 12.17.2010-06:00:00 28.0420 12.17.2010-07:00:00 28.0169 12.17.2010-08:00:00 27.9817 12.17.2010-09:00:00 27.9516 12.17.2010-10:00:00 27.9365 12.17.2010-11:00:00 27.9114 12.17.2010-12:00:00 27.8662 12.17.2010-13:00:00 27.8411 12.17.2010-14:00:00 27.8210 12.17.2010-15:00:00 27.7808 12.17.2010-16:00:00 27.7507 12.17.2010-17:00:00 27.7306 12.17.2010-18:00:00 27.6854 12.17.2010-19:00:00 27.6503 12.17.2010-20:00:00 27.6201 12.17.2010-21:00:00 27.5950 12.17.2010-22:00:00 27.5599 12.17.2010-23:00:00 27.5247 12.18.2010-00:00:00 27.4846 12.18.2010-01:00:00 27.4645 12.18.2010-02:00:00 27.4394 12.18.2010-03:00:00 27.3942 12.18.2010-04:00:00 27.3540 12.18.2010-05:00:00 27.3439 12.18.2010-06:00:00 27.3239 12.18.2010-07:00:00 27.2887 12.18.2010-08:00:00 27.2636 12.18.2010-09:00:00 27.2284 12.18.2010-10:00:00 27.1933 12.18.2010-11:00:00 27.1682 12.18.2010-12:00:00 27.1330 12.18.2010-13:00:00 27.1029 12.18.2010-14:00:00 27.0728 12.18.2010-15:00:00 27.0527 12.18.2010-16:00:00 27.0326 12.18.2010-17:00:00 27.0175 12.18.2010-18:00:00 27.0075 12.18.2010-19:00:00 26.9673 12.18.2010-20:00:00 26.9271 12.18.2010-21:00:00 26.9020 12.18.2010-22:00:00 26.8568 12.18.2010-23:00:00 26.8267 12.19.2010-00:00:00 26.7614 12.19.2010-01:00:00 26.7112 12.19.2010-02:00:00 26.6560 12.19.2010-03:00:00 26.5957 12.19.2010-04:00:00 26.5706 12.19.2010-05:00:00 26.5455 12.19.2010-06:00:00 26.5103 12.19.2010-07:00:00 26.4601 12.19.2010-08:00:00 26.4099 12.19.2010-09:00:00 26.3647 12.19.2010-10:00:00 26.2944 12.19.2010-11:00:00 26.2542 12.19.2010-12:00:00 26.2191 12.19.2010-13:00:00 26.1839 12.19.2010-14:00:00 26.1588 12.19.2010-15:00:00 26.1337 12.19.2010-16:00:00 26.1035 12.19.2010-17:00:00 26.0784 12.19.2010-18:00:00 26.0584 12.19.2010-19:00:00 26.0282 12.19.2010-20:00:00 25.9981 12.19.2010-21:00:00 25.9579 12.19.2010-22:00:00 25.9579 12.19.2010-23:00:00 25.9378 12.20.2010-00:00:00 25.9177 12.20.2010-01:00:00 25.8876 12.20.2010-02:00:00 25.8525 12.20.2010-03:00:00 25.8022 12.20.2010-04:00:00 25.7671 12.20.2010-05:00:00 25.7470 12.20.2010-06:00:00 25.7018 12.20.2010-07:00:00 25.6667 12.20.2010-08:00:00 25.6466 12.20.2010-09:00:00 25.6064 12.20.2010-10:00:00 25.5662 12.20.2010-11:00:00 25.5612 12.20.2010-12:00:00 25.5511 12.20.2010-13:00:00 25.5411 12.20.2010-14:00:00 25.4909 12.20.2010-15:00:00 25.4557 12.20.2010-16:00:00 25.4156 12.20.2010-17:00:00 25.3804 12.20.2010-18:00:00 25.3603 12.20.2010-19:00:00 25.3252 12.20.2010-20:00:00 25.3101 12.20.2010-21:00:00 25.2749 12.20.2010-22:00:00 25.2599 12.20.2010-23:00:00 25.2398 12.21.2010-00:00:00 25.2147 12.21.2010-01:00:00 25.1795 12.21.2010-02:00:00 25.1394 12.21.2010-03:00:00 25.1092 12.21.2010-04:00:00 25.1042 12.21.2010-05:00:00 25.0540 12.21.2010-06:00:00 25.0188 12.21.2010-07:00:00 24.9937 12.21.2010-08:00:00 24.9284 12.21.2010-09:00:00 24.9184 12.21.2010-10:00:00 24.8933 12.21.2010-11:00:00 24.8883 12.21.2010-12:00:00 24.8782 12.21.2010-13:00:00 24.8581 12.21.2010-14:00:00 24.8380 12.21.2010-15:00:00 24.8029 12.21.2010-16:00:00 24.7728 12.21.2010-17:00:00 24.7477 12.21.2010-18:00:00 24.7175 12.21.2010-19:00:00 24.6924 12.21.2010-20:00:00 24.6673 12.21.2010-21:00:00 24.6271 12.21.2010-22:00:00 24.6020 12.21.2010-23:00:00 24.5719 12.22.2010-00:00:00 24.5468 12.22.2010-01:00:00 24.5317 12.22.2010-02:00:00 24.4915 12.22.2010-03:00:00 24.4614 12.22.2010-04:00:00 24.4514 12.22.2010-05:00:00 24.4112 12.22.2010-06:00:00 24.3811 12.22.2010-07:00:00 24.3610 12.22.2010-08:00:00 24.3459 12.22.2010-09:00:00 24.3308 12.22.2010-10:00:00 24.3359 12.22.2010-11:00:00 24.3258 12.22.2010-12:00:00 24.3409 12.22.2010-13:00:00 24.3258 12.22.2010-14:00:00 24.3057 12.22.2010-15:00:00 24.2957 12.22.2010-16:00:00 24.2756 12.22.2010-17:00:00 24.2404 12.22.2010-18:00:00 24.2153 12.22.2010-19:00:00 24.1852 12.22.2010-20:00:00 24.1651 12.22.2010-21:00:00 24.1300 12.22.2010-22:00:00 24.1049 12.22.2010-23:00:00 24.0797 12.23.2010-00:00:00 24.0496 12.23.2010-01:00:00 24.0346 12.23.2010-02:00:00 24.0094 12.23.2010-03:00:00 23.9894 12.23.2010-04:00:00 23.9793 12.23.2010-05:00:00 23.9542 12.23.2010-06:00:00 23.9391 12.23.2010-07:00:00 23.9291 12.23.2010-08:00:00 23.9040 12.23.2010-09:00:00 23.8839 12.23.2010-10:00:00 23.8638 12.23.2010-11:00:00 23.8287 12.23.2010-12:00:00 23.8287 12.23.2010-13:00:00 23.8337 12.23.2010-14:00:00 23.8588 12.23.2010-15:00:00 23.9040 12.23.2010-16:00:00 23.9291 12.23.2010-17:00:00 23.9492 12.23.2010-18:00:00 23.9843 12.23.2010-19:00:00 24.0145 12.23.2010-20:00:00 24.0346 12.23.2010-21:00:00 24.0697 12.23.2010-22:00:00 24.0747 12.23.2010-23:00:00 24.0948 12.24.2010-00:00:00 24.0948 12.24.2010-01:00:00 24.0898 12.24.2010-02:00:00 24.0998 12.24.2010-03:00:00 24.0898 12.24.2010-04:00:00 24.0998 12.24.2010-05:00:00 24.0898 12.24.2010-06:00:00 24.0797 12.24.2010-07:00:00 24.0747 12.24.2010-08:00:00 24.0848 12.24.2010-09:00:00 24.0848 12.24.2010-10:00:00 24.1149 12.24.2010-11:00:00 24.1501 12.24.2010-12:00:00 24.1752 12.24.2010-13:00:00 24.1902 12.24.2010-14:00:00 24.2455 12.24.2010-15:00:00 24.2907 12.24.2010-16:00:00 24.3861 12.24.2010-17:00:00 24.4162 12.24.2010-18:00:00 24.4865 12.24.2010-19:00:00 24.5267 12.24.2010-20:00:00 24.6271 12.24.2010-21:00:00 24.6924 12.24.2010-22:00:00 24.7075 12.24.2010-23:00:00 24.7025 12.25.2010-00:00:00 24.7125 12.25.2010-01:00:00 24.7225 12.25.2010-02:00:00 24.7326 12.25.2010-03:00:00 24.7527 12.25.2010-04:00:00 24.7728 12.25.2010-05:00:00 24.8632 12.25.2010-06:00:00 24.8983 12.25.2010-07:00:00 24.9284 12.25.2010-08:00:00 24.9485 12.25.2010-09:00:00 25.0038 12.25.2010-10:00:00 25.0138 12.25.2010-11:00:00 25.0038 12.25.2010-12:00:00 25.0439 12.25.2010-13:00:00 25.0891 12.25.2010-14:00:00 25.1394 12.25.2010-15:00:00 25.1645 12.25.2010-16:00:00 25.1996 12.25.2010-17:00:00 25.1996 12.25.2010-18:00:00 25.2147 12.25.2010-19:00:00 25.2097 12.25.2010-20:00:00 25.2097 12.25.2010-21:00:00 25.2097 12.25.2010-22:00:00 25.2147 12.25.2010-23:00:00 25.2097 12.26.2010-00:00:00 25.2147 12.26.2010-01:00:00 25.2297 12.26.2010-02:00:00 25.2297 12.26.2010-03:00:00 25.2549 12.26.2010-04:00:00 25.2599 12.26.2010-05:00:00 25.2398 12.26.2010-06:00:00 25.2247 12.26.2010-07:00:00 25.2046 12.26.2010-08:00:00 25.1896 12.26.2010-09:00:00 25.1846 12.26.2010-10:00:00 25.1594 12.26.2010-11:00:00 25.1444 12.26.2010-12:00:00 25.1142 12.26.2010-13:00:00 25.0942 12.26.2010-14:00:00 25.0942 12.26.2010-15:00:00 25.0791 12.26.2010-16:00:00 25.0992 12.26.2010-17:00:00 25.1042 12.26.2010-18:00:00 25.0791 12.26.2010-19:00:00 25.0490 12.26.2010-20:00:00 25.0439 12.26.2010-21:00:00 25.0389 12.26.2010-22:00:00 25.0188 12.26.2010-23:00:00 25.0138 12.27.2010-00:00:00 25.0138 12.27.2010-01:00:00 25.0038 12.27.2010-02:00:00 24.9987 12.27.2010-03:00:00 24.9837 12.27.2010-04:00:00 24.9787 12.27.2010-05:00:00 24.9686 12.27.2010-06:00:00 24.9435 12.27.2010-07:00:00 24.9284 12.27.2010-08:00:00 24.9234 12.27.2010-09:00:00 24.8983 12.27.2010-10:00:00 24.8732 12.27.2010-11:00:00 24.8481 12.27.2010-12:00:00 24.8380 12.27.2010-13:00:00 24.8180 12.27.2010-14:00:00 24.8280 12.27.2010-15:00:00 24.8180 12.27.2010-16:00:00 24.8230 12.27.2010-17:00:00 24.8581 12.27.2010-18:00:00 24.9184 12.27.2010-19:00:00 24.9937 12.27.2010-20:00:00 25.0741 12.27.2010-21:00:00 25.1594 12.27.2010-22:00:00 25.2247 12.27.2010-23:00:00 25.3151 12.28.2010-00:00:00 25.4055 12.28.2010-01:00:00 25.4256 12.28.2010-02:00:00 25.4808 12.28.2010-03:00:00 25.4909 12.28.2010-04:00:00 25.5260 12.28.2010-05:00:00 25.5813 12.28.2010-06:00:00 25.6014 12.28.2010-07:00:00 25.6014 12.28.2010-08:00:00 25.6365 12.28.2010-09:00:00 25.6566 12.28.2010-10:00:00 25.6667 12.28.2010-11:00:00 25.6667 12.28.2010-12:00:00 25.6717 12.28.2010-13:00:00 25.6616 12.28.2010-14:00:00 25.6717 12.28.2010-15:00:00 25.6566 12.28.2010-16:00:00 25.6566 12.28.2010-17:00:00 25.6566 12.28.2010-18:00:00 25.6566 12.28.2010-19:00:00 25.6516 12.28.2010-20:00:00 25.6566 12.28.2010-21:00:00 25.6616 12.28.2010-22:00:00 25.6566 12.28.2010-23:00:00 25.6516 12.29.2010-00:00:00 25.6566 12.29.2010-01:00:00 25.6566 12.29.2010-02:00:00 25.6516 12.29.2010-03:00:00 25.6415 12.29.2010-04:00:00 25.6365 12.29.2010-05:00:00 25.6265 12.29.2010-06:00:00 25.6064 12.29.2010-07:00:00 25.5963 12.29.2010-08:00:00 25.5612 12.29.2010-09:00:00 25.5461 12.29.2010-10:00:00 25.5110 12.29.2010-11:00:00 25.4909 12.29.2010-12:00:00 25.4758 12.29.2010-13:00:00 25.4557 12.29.2010-14:00:00 25.4507 12.29.2010-15:00:00 25.4407 12.29.2010-16:00:00 25.4156 12.29.2010-17:00:00 25.4055 12.29.2010-18:00:00 25.4005 12.29.2010-19:00:00 25.3804 12.29.2010-20:00:00 25.3754 12.29.2010-21:00:00 25.3402 12.29.2010-22:00:00 25.3201 12.29.2010-23:00:00 25.3051 12.30.2010-00:00:00 25.2749 12.30.2010-01:00:00 25.2649 12.30.2010-02:00:00 25.2549 12.30.2010-03:00:00 25.2247 12.30.2010-04:00:00 25.2046 12.30.2010-05:00:00 25.1795 12.30.2010-06:00:00 25.1695 12.30.2010-07:00:00 25.1544 12.30.2010-08:00:00 25.1293 12.30.2010-09:00:00 25.1092 12.30.2010-10:00:00 25.0891 12.30.2010-11:00:00 25.0841 12.30.2010-12:00:00 25.0640 12.30.2010-13:00:00 25.0490 12.30.2010-14:00:00 25.0289 12.30.2010-15:00:00 24.9837 12.30.2010-16:00:00 24.9736 12.30.2010-17:00:00 24.9535 12.30.2010-18:00:00 24.9335 12.30.2010-19:00:00 24.9234 12.30.2010-20:00:00 24.9033 12.30.2010-21:00:00 24.8933 12.30.2010-22:00:00 24.8782 12.30.2010-23:00:00 24.8581 12.31.2010-00:00:00 24.8481 12.31.2010-01:00:00 24.8230 12.31.2010-02:00:00 24.8129 12.31.2010-03:00:00 24.7878 12.31.2010-04:00:00 24.7477 12.31.2010-05:00:00 24.7125 12.31.2010-06:00:00 24.7075 12.31.2010-07:00:00 24.6974 12.31.2010-08:00:00 24.6673 12.31.2010-09:00:00 24.6472 12.31.2010-10:00:00 24.6221 12.31.2010-11:00:00 24.6221 12.31.2010-12:00:00 24.5970 12.31.2010-13:00:00 24.5870 12.31.2010-14:00:00 24.5819 12.31.2010-15:00:00 24.5669 12.31.2010-16:00:00 24.5317 12.31.2010-17:00:00 24.5066 12.31.2010-18:00:00 24.4815 12.31.2010-19:00:00 24.4564 12.31.2010-20:00:00 24.4212 12.31.2010-21:00:00 24.4062 12.31.2010-22:00:00 24.3861 12.31.2010-23:00:00 24.3610 01.01.2011-00:00:00 24.3509 01.01.2011-01:00:00 24.3308 01.01.2011-02:00:00 24.3108 01.01.2011-03:00:00 24.3007 01.01.2011-04:00:00 24.3007 01.01.2011-05:00:00 24.2957 01.01.2011-06:00:00 24.2756 01.01.2011-07:00:00 24.2605 01.01.2011-08:00:00 24.2505 01.01.2011-09:00:00 24.2254 01.01.2011-10:00:00 24.2053 01.01.2011-11:00:00 24.1651 01.01.2011-12:00:00 24.1501 01.01.2011-13:00:00 24.1450 01.01.2011-14:00:00 24.1350 01.01.2011-15:00:00 24.1199 01.01.2011-16:00:00 24.0948 01.01.2011-17:00:00 24.0747 01.01.2011-18:00:00 24.0546 01.01.2011-19:00:00 24.0396 01.01.2011-20:00:00 24.0245 01.01.2011-21:00:00 24.0195 01.01.2011-22:00:00 23.9944 01.01.2011-23:00:00 23.9894 01.02.2011-00:00:00 23.9542 01.02.2011-01:00:00 23.9341 01.02.2011-02:00:00 23.9140 01.02.2011-03:00:00 23.8939 01.02.2011-04:00:00 23.8738 01.02.2011-05:00:00 23.8387 01.02.2011-06:00:00 23.8186 01.02.2011-07:00:00 23.8035 01.02.2011-08:00:00 23.7885 01.02.2011-09:00:00 23.7734 01.02.2011-10:00:00 23.7533 01.02.2011-11:00:00 23.7433 01.02.2011-12:00:00 23.7383 01.02.2011-13:00:00 23.7332 01.02.2011-14:00:00 23.7232 01.02.2011-15:00:00 23.7081 01.02.2011-16:00:00 23.6830 01.02.2011-17:00:00 23.6730 01.02.2011-18:00:00 23.6680 01.02.2011-19:00:00 23.6529 01.02.2011-20:00:00 23.6278 01.02.2011-21:00:00 23.6077 01.02.2011-22:00:00 23.5876 01.02.2011-23:00:00 23.5625 01.03.2011-00:00:00 23.5424 01.03.2011-01:00:00 23.5273 01.03.2011-02:00:00 23.5022 01.03.2011-03:00:00 23.4721 01.03.2011-04:00:00 23.4470 01.03.2011-05:00:00 23.4269 01.03.2011-06:00:00 23.4068 01.03.2011-07:00:00 23.3817 01.03.2011-08:00:00 23.3566 01.03.2011-09:00:00 23.3466 01.03.2011-10:00:00 23.3214 01.03.2011-11:00:00 23.3064 01.03.2011-12:00:00 23.2963 01.03.2011-13:00:00 23.2913 01.03.2011-14:00:00 23.2763 01.03.2011-15:00:00 23.2411 01.03.2011-16:00:00 23.2210 01.03.2011-17:00:00 23.1909 01.03.2011-18:00:00 23.1708 01.03.2011-19:00:00 23.1607 01.03.2011-20:00:00 23.1557 01.03.2011-21:00:00 23.1457 01.03.2011-22:00:00 23.1306 01.03.2011-23:00:00 23.1306 01.04.2011-00:00:00 23.1156 01.04.2011-01:00:00 23.1055 01.04.2011-02:00:00 23.0754 01.04.2011-03:00:00 23.0201 01.04.2011-04:00:00 22.9900 01.04.2011-05:00:00 22.9800 01.04.2011-06:00:00 22.9398 01.04.2011-07:00:00 22.9147 01.04.2011-08:00:00 22.8896 01.04.2011-09:00:00 22.8695 01.04.2011-10:00:00 22.8494 01.04.2011-11:00:00 22.8092 01.04.2011-12:00:00 22.7791 01.04.2011-13:00:00 22.7540 01.04.2011-14:00:00 22.7339 01.04.2011-15:00:00 22.7138 01.04.2011-16:00:00 22.6937 01.04.2011-17:00:00 22.6736 01.04.2011-18:00:00 22.6535 01.04.2011-19:00:00 22.6586 01.04.2011-20:00:00 22.6636 01.04.2011-21:00:00 22.6586 01.04.2011-22:00:00 22.6586 01.04.2011-23:00:00 22.6887 01.05.2011-00:00:00 22.7439 01.05.2011-01:00:00 22.8494 01.05.2011-02:00:00 22.9900 01.05.2011-03:00:00 23.1507 01.05.2011-04:00:00 23.3466 01.05.2011-05:00:00 23.5575 01.05.2011-06:00:00 23.6931 01.05.2011-07:00:00 23.8186 01.05.2011-08:00:00 23.8889 01.05.2011-09:00:00 23.9693 01.05.2011-10:00:00 24.0396 01.05.2011-11:00:00 24.1551 01.05.2011-12:00:00 24.3158 01.05.2011-13:00:00 24.4413 01.05.2011-14:00:00 24.5267 01.05.2011-15:00:00 24.6070 01.05.2011-16:00:00 24.7175 01.05.2011-17:00:00 24.7979 01.05.2011-18:00:00 24.8531 01.05.2011-19:00:00 24.9586 01.05.2011-20:00:00 25.0690 01.05.2011-21:00:00 25.1494 01.05.2011-22:00:00 25.2197 01.05.2011-23:00:00 25.3101 01.06.2011-00:00:00 25.4156 01.06.2011-01:00:00 25.4808 01.06.2011-02:00:00 25.5411 01.06.2011-03:00:00 25.5813 01.06.2011-04:00:00 25.6466 01.06.2011-05:00:00 25.7219 01.06.2011-06:00:00 25.7872 01.06.2011-07:00:00 25.8123 01.06.2011-08:00:00 25.8675 01.06.2011-09:00:00 25.9278 01.06.2011-10:00:00 26.0533 01.06.2011-11:00:00 26.1789 01.06.2011-12:00:00 26.2090 01.06.2011-13:00:00 26.2492 01.06.2011-14:00:00 26.2542 01.06.2011-15:00:00 26.2693 01.06.2011-16:00:00 26.2642 01.06.2011-17:00:00 26.2994 01.06.2011-18:00:00 26.3094 01.06.2011-19:00:00 26.3094 01.06.2011-20:00:00 26.3094 01.06.2011-21:00:00 26.3094 01.06.2011-22:00:00 26.3094 01.06.2011-23:00:00 26.3145 01.07.2011-00:00:00 26.3044 01.07.2011-01:00:00 26.3145 01.07.2011-02:00:00 26.3195 01.07.2011-03:00:00 26.3346 01.07.2011-04:00:00 26.3898 01.07.2011-05:00:00 26.4501 01.07.2011-06:00:00 26.5053 01.07.2011-07:00:00 26.5605 01.07.2011-08:00:00 26.6208 01.07.2011-09:00:00 26.7112 01.07.2011-10:00:00 26.7815 01.07.2011-11:00:00 26.8518 01.07.2011-12:00:00 26.9070 01.07.2011-13:00:00 26.9322 01.07.2011-14:00:00 26.9673 01.07.2011-15:00:00 26.9824 01.07.2011-16:00:00 26.9924 01.07.2011-17:00:00 26.9824 01.07.2011-18:00:00 26.9824 01.07.2011-19:00:00 26.9874 01.07.2011-20:00:00 26.9874 01.07.2011-21:00:00 26.9774 01.07.2011-22:00:00 26.9673 01.07.2011-23:00:00 26.9673 01.08.2011-00:00:00 26.9623 01.08.2011-01:00:00 26.9522 01.08.2011-02:00:00 26.9422 01.08.2011-03:00:00 26.9221 01.08.2011-04:00:00 26.9171 01.08.2011-05:00:00 26.8970 01.08.2011-06:00:00 26.8819 01.08.2011-07:00:00 26.8719 01.08.2011-08:00:00 26.8618 01.08.2011-09:00:00 26.8568 01.08.2011-10:00:00 26.8518 01.08.2011-11:00:00 26.8267 01.08.2011-12:00:00 26.8066 01.08.2011-13:00:00 26.7765 01.08.2011-14:00:00 26.7514 01.08.2011-15:00:00 26.7514 01.08.2011-16:00:00 26.7263 01.08.2011-17:00:00 26.7112 01.08.2011-18:00:00 26.6911 01.08.2011-19:00:00 26.6911 01.08.2011-20:00:00 26.6760 01.08.2011-21:00:00 26.6610 01.08.2011-22:00:00 26.6509 01.08.2011-23:00:00 26.6409 01.09.2011-00:00:00 26.6258 01.09.2011-01:00:00 26.6007 01.09.2011-02:00:00 26.5907 01.09.2011-03:00:00 26.5555 01.09.2011-04:00:00 26.5304 01.09.2011-05:00:00 26.5153 01.09.2011-06:00:00 26.5003 01.09.2011-07:00:00 26.4802 01.09.2011-08:00:00 26.4802 01.09.2011-09:00:00 26.4651 01.09.2011-10:00:00 26.4601 01.09.2011-11:00:00 26.4300 01.09.2011-12:00:00 26.4199 01.09.2011-13:00:00 26.4099 01.09.2011-14:00:00 26.3948 01.09.2011-15:00:00 26.3697 01.09.2011-16:00:00 26.3647 01.09.2011-17:00:00 26.3446 01.09.2011-18:00:00 26.3295 01.09.2011-19:00:00 26.3195 01.09.2011-20:00:00 26.3044 01.09.2011-21:00:00 26.2994 01.09.2011-22:00:00 26.2944 01.09.2011-23:00:00 26.2743 01.10.2011-00:00:00 26.2542 01.10.2011-01:00:00 26.2191 01.10.2011-02:00:00 26.2140 01.10.2011-03:00:00 26.1990 01.10.2011-04:00:00 26.1939 01.10.2011-05:00:00 26.1889 01.10.2011-06:00:00 26.1739 01.10.2011-07:00:00 26.1437 01.10.2011-08:00:00 26.1136 01.10.2011-09:00:00 26.0935 01.10.2011-10:00:00 26.0835 01.10.2011-11:00:00 26.0734 01.10.2011-12:00:00 26.0584 01.10.2011-13:00:00 26.0282 01.10.2011-14:00:00 26.0081 01.10.2011-15:00:00 25.9830 01.10.2011-16:00:00 25.9730 01.10.2011-17:00:00 25.9479 01.10.2011-18:00:00 25.9328 01.10.2011-19:00:00 25.9177 01.10.2011-20:00:00 25.9027 01.10.2011-21:00:00 25.8876 01.10.2011-22:00:00 25.8525 01.10.2011-23:00:00 25.8223 01.11.2011-00:00:00 25.8022 01.11.2011-01:00:00 25.7922 01.11.2011-02:00:00 25.7621 01.11.2011-03:00:00 25.7420 01.11.2011-04:00:00 25.7169 01.11.2011-05:00:00 25.6717 01.11.2011-06:00:00 25.6415 01.11.2011-07:00:00 25.6114 01.11.2011-08:00:00 25.5813 01.11.2011-09:00:00 25.5712 01.11.2011-10:00:00 25.5612 01.11.2011-11:00:00 25.5511 01.11.2011-12:00:00 25.5461 01.11.2011-13:00:00 25.5110 01.11.2011-14:00:00 25.4909 01.11.2011-15:00:00 25.4708 01.11.2011-16:00:00 25.4407 01.11.2011-17:00:00 25.4105 01.11.2011-18:00:00 25.4055 01.11.2011-19:00:00 25.3653 01.11.2011-20:00:00 25.3352 01.11.2011-21:00:00 25.3151 01.11.2011-22:00:00 25.2800 01.11.2011-23:00:00 25.2599 01.12.2011-00:00:00 25.2348 01.12.2011-01:00:00 25.1996 01.12.2011-02:00:00 25.1695 01.12.2011-03:00:00 25.1896 01.12.2011-04:00:00 25.1846 01.12.2011-05:00:00 25.2398 01.12.2011-06:00:00 25.2599 01.12.2011-07:00:00 25.3201 01.12.2011-08:00:00 25.3603 01.12.2011-09:00:00 25.5009 01.12.2011-10:00:00 25.7520 01.12.2011-11:00:00 26.0282 01.12.2011-12:00:00 26.2492 01.12.2011-13:00:00 26.3898 01.12.2011-14:00:00 26.5204 01.12.2011-15:00:00 26.5756 01.12.2011-16:00:00 26.6208 01.12.2011-17:00:00 26.6308 01.12.2011-18:00:00 26.6359 01.12.2011-19:00:00 26.6359 01.12.2011-20:00:00 26.6459 01.12.2011-21:00:00 26.6560 01.12.2011-22:00:00 26.6610 01.12.2011-23:00:00 26.6710 01.13.2011-00:00:00 26.7162 01.13.2011-01:00:00 26.8518 01.13.2011-02:00:00 26.9824 01.13.2011-03:00:00 27.0326 01.13.2011-04:00:00 27.1129 01.13.2011-05:00:00 27.1682 01.13.2011-06:00:00 27.2184 01.13.2011-07:00:00 27.2787 01.13.2011-08:00:00 27.3741 01.13.2011-09:00:00 27.4444 01.13.2011-10:00:00 27.4896 01.13.2011-11:00:00 27.5800 01.13.2011-12:00:00 27.7407 01.13.2011-13:00:00 27.9365 01.13.2011-14:00:00 28.0822 01.13.2011-15:00:00 28.1474 01.13.2011-16:00:00 28.1977 01.13.2011-17:00:00 28.2328 01.13.2011-18:00:00 28.2981 01.13.2011-19:00:00 28.3182 01.13.2011-20:00:00 28.3232 01.13.2011-21:00:00 28.3282 01.13.2011-22:00:00 28.3282 01.13.2011-23:00:00 28.3383 01.14.2011-00:00:00 28.3383 01.14.2011-01:00:00 28.3282 01.14.2011-02:00:00 28.3483 01.14.2011-03:00:00 28.3634 01.14.2011-04:00:00 28.3584 01.14.2011-05:00:00 28.3483 01.14.2011-06:00:00 28.3433 01.14.2011-07:00:00 28.3483 01.14.2011-08:00:00 28.3533 01.14.2011-09:00:00 28.4739 01.14.2011-10:00:00 28.5894 01.14.2011-11:00:00 28.7551 01.14.2011-12:00:00 28.8907 01.14.2011-13:00:00 29.0564 01.14.2011-14:00:00 29.2522 01.14.2011-15:00:00 29.3326 01.14.2011-16:00:00 29.3929 01.14.2011-17:00:00 29.4431 01.14.2011-18:00:00 29.4632 01.14.2011-19:00:00 29.4431 01.14.2011-20:00:00 29.4381 01.14.2011-21:00:00 29.4431 01.14.2011-22:00:00 29.4280 01.14.2011-23:00:00 29.4330 01.15.2011-00:00:00 29.4330 01.15.2011-01:00:00 29.4481 01.15.2011-02:00:00 29.4431 01.15.2011-03:00:00 29.4180 01.15.2011-04:00:00 29.3979 01.15.2011-05:00:00 29.3728 01.15.2011-06:00:00 29.3376 01.15.2011-07:00:00 29.3226 01.15.2011-08:00:00 29.3075 01.15.2011-09:00:00 29.2924 01.15.2011-10:00:00 29.2673 01.15.2011-11:00:00 29.2623 01.15.2011-12:00:00 29.2422 01.15.2011-13:00:00 29.2121 01.15.2011-14:00:00 29.1870 01.15.2011-15:00:00 29.2020 01.15.2011-16:00:00 29.2020 01.15.2011-17:00:00 29.2020 01.15.2011-18:00:00 29.1970 01.15.2011-19:00:00 29.2221 01.15.2011-20:00:00 29.3527 01.15.2011-21:00:00 29.4782 01.15.2011-22:00:00 29.6138 01.15.2011-23:00:00 29.7243 01.16.2011-00:00:00 29.8046 01.16.2011-01:00:00 29.8398 01.16.2011-02:00:00 29.8448 01.16.2011-03:00:00 29.8498 01.16.2011-04:00:00 29.8398 01.16.2011-05:00:00 29.8398 01.16.2011-06:00:00 29.8398 01.16.2011-07:00:00 29.8599 01.16.2011-08:00:00 29.9553 01.16.2011-09:00:00 30.0306 01.16.2011-10:00:00 30.0708 01.16.2011-11:00:00 30.1160 01.16.2011-12:00:00 30.1461 01.16.2011-13:00:00 30.1913 01.16.2011-14:00:00 30.2616 01.16.2011-15:00:00 30.2717 01.16.2011-16:00:00 30.2767 01.16.2011-17:00:00 30.2667 01.16.2011-18:00:00 30.2315 01.16.2011-19:00:00 30.2164 01.16.2011-20:00:00 30.2064 01.16.2011-21:00:00 30.1662 01.16.2011-22:00:00 30.1260 01.16.2011-23:00:00 30.1411 01.17.2011-00:00:00 30.2014 01.17.2011-01:00:00 30.2164 01.17.2011-02:00:00 30.2365 01.17.2011-03:00:00 30.2717 01.17.2011-04:00:00 30.2968 01.17.2011-05:00:00 30.3018 01.17.2011-06:00:00 30.2968 01.17.2011-07:00:00 30.2968 01.17.2011-08:00:00 30.2717 01.17.2011-09:00:00 30.2516 01.17.2011-10:00:00 30.2064 01.17.2011-11:00:00 30.1562 01.17.2011-12:00:00 30.1260 01.17.2011-13:00:00 30.0809 01.17.2011-14:00:00 30.0005 01.17.2011-15:00:00 29.9402 01.17.2011-16:00:00 29.9101 01.17.2011-17:00:00 29.8850 01.17.2011-18:00:00 29.8448 01.17.2011-19:00:00 29.7996 01.17.2011-20:00:00 29.7595 01.17.2011-21:00:00 29.7444 01.17.2011-22:00:00 29.6841 01.17.2011-23:00:00 29.6540 01.18.2011-00:00:00 29.6339 01.18.2011-01:00:00 29.6138 01.18.2011-02:00:00 29.5937 01.18.2011-03:00:00 29.5536 01.18.2011-04:00:00 29.5335 01.18.2011-05:00:00 29.4883 01.18.2011-06:00:00 29.4481 01.18.2011-07:00:00 29.4230 01.18.2011-08:00:00 29.3929 01.18.2011-09:00:00 29.3577 01.18.2011-10:00:00 29.3426 01.18.2011-11:00:00 29.3226 01.18.2011-12:00:00 29.3125 01.18.2011-13:00:00 29.2824 01.18.2011-14:00:00 29.2673 01.18.2011-15:00:00 29.2121 01.18.2011-16:00:00 29.1970 01.18.2011-17:00:00 29.1568 01.18.2011-18:00:00 29.1367 01.18.2011-19:00:00 29.1116 01.18.2011-20:00:00 29.1016 01.18.2011-21:00:00 29.0564 01.18.2011-22:00:00 29.0062 01.18.2011-23:00:00 28.9660 01.19.2011-00:00:00 28.9308 01.19.2011-01:00:00 28.9057 01.19.2011-02:00:00 28.8957 01.19.2011-03:00:00 28.8706 01.19.2011-04:00:00 28.8505 01.19.2011-05:00:00 28.8103 01.19.2011-06:00:00 28.7852 01.19.2011-07:00:00 28.7651 01.19.2011-08:00:00 28.7300 01.19.2011-09:00:00 28.7199 01.19.2011-10:00:00 28.6898 01.19.2011-11:00:00 28.6647 01.19.2011-12:00:00 28.6346 01.19.2011-13:00:00 28.6295 01.19.2011-14:00:00 28.5994 01.19.2011-15:00:00 28.5592 01.19.2011-16:00:00 28.5442 01.19.2011-17:00:00 28.5040 01.19.2011-18:00:00 28.4939 01.19.2011-19:00:00 28.4739 01.19.2011-20:00:00 28.4688 01.19.2011-21:00:00 28.4437 01.19.2011-22:00:00 28.4186 01.19.2011-23:00:00 28.3835 01.20.2011-00:00:00 28.3433 01.20.2011-01:00:00 28.3383 01.20.2011-02:00:00 28.3132 01.20.2011-03:00:00 28.2881 01.20.2011-04:00:00 28.2579 01.20.2011-05:00:00 28.2328 01.20.2011-06:00:00 28.1926 01.20.2011-07:00:00 28.1726 01.20.2011-08:00:00 28.1173 01.20.2011-09:00:00 28.0671 01.20.2011-10:00:00 28.0319 01.20.2011-11:00:00 28.0219 01.20.2011-12:00:00 28.0018 01.20.2011-13:00:00 27.9767 01.20.2011-14:00:00 27.9566 01.20.2011-15:00:00 27.9315 01.20.2011-16:00:00 27.9014 01.20.2011-17:00:00 27.8662 01.20.2011-18:00:00 27.8562 01.20.2011-19:00:00 27.8361 01.20.2011-20:00:00 27.8311 01.20.2011-21:00:00 27.8060 01.20.2011-22:00:00 27.7859 01.20.2011-23:00:00 27.7658 01.21.2011-00:00:00 27.7608 01.21.2011-01:00:00 27.7357 01.21.2011-02:00:00 27.7206 01.21.2011-03:00:00 27.7206 01.21.2011-04:00:00 27.7306 01.21.2011-05:00:00 27.7557 01.21.2011-06:00:00 27.8160 01.21.2011-07:00:00 27.9616 01.21.2011-08:00:00 28.1274 01.21.2011-09:00:00 28.2429 01.21.2011-10:00:00 28.3835 01.21.2011-11:00:00 28.4889 01.21.2011-12:00:00 28.6095 01.21.2011-13:00:00 28.7049 01.21.2011-14:00:00 28.8354 01.21.2011-15:00:00 28.8957 01.21.2011-16:00:00 28.9007 01.21.2011-17:00:00 28.8806 01.21.2011-18:00:00 28.8857 01.21.2011-19:00:00 28.8656 01.21.2011-20:00:00 28.8756 01.21.2011-21:00:00 28.8656 01.21.2011-22:00:00 28.8656 01.21.2011-23:00:00 28.8455 01.22.2011-00:00:00 28.8153 01.22.2011-01:00:00 28.8053 01.22.2011-02:00:00 28.7953 01.22.2011-03:00:00 28.7651 01.22.2011-04:00:00 28.7450 01.22.2011-05:00:00 28.7400 01.22.2011-06:00:00 28.7250 01.22.2011-07:00:00 28.7049 01.22.2011-08:00:00 28.6747 01.22.2011-09:00:00 28.6697 01.22.2011-10:00:00 28.6396 01.22.2011-11:00:00 28.6295 01.22.2011-12:00:00 28.6295 01.22.2011-13:00:00 28.6295 01.22.2011-14:00:00 28.6095 01.22.2011-15:00:00 28.5944 01.22.2011-16:00:00 28.5743 01.22.2011-17:00:00 28.5643 01.22.2011-18:00:00 28.5492 01.22.2011-19:00:00 28.5442 01.22.2011-20:00:00 28.5391 01.22.2011-21:00:00 28.5140 01.22.2011-22:00:00 28.4839 01.22.2011-23:00:00 28.4688 01.23.2011-00:00:00 28.4538 01.23.2011-01:00:00 28.4337 01.23.2011-02:00:00 28.4136 01.23.2011-03:00:00 28.3935 01.23.2011-04:00:00 28.3835 01.23.2011-05:00:00 28.3835 01.23.2011-06:00:00 28.3784 01.23.2011-07:00:00 28.3935 01.23.2011-08:00:00 28.3985 01.23.2011-09:00:00 28.4186 01.23.2011-10:00:00 28.4086 01.23.2011-11:00:00 28.3784 01.23.2011-12:00:00 28.4036 01.23.2011-13:00:00 28.4387 01.23.2011-14:00:00 28.4789 01.23.2011-15:00:00 28.4789 01.23.2011-16:00:00 28.4839 01.23.2011-17:00:00 28.4638 01.23.2011-18:00:00 28.4488 01.23.2011-19:00:00 28.4337 01.23.2011-20:00:00 28.4488 01.23.2011-21:00:00 28.4688 01.23.2011-22:00:00 28.5040 01.23.2011-23:00:00 28.5090 01.24.2011-00:00:00 28.5090 01.24.2011-01:00:00 28.4839 01.24.2011-02:00:00 28.4739 01.24.2011-03:00:00 28.4688 01.24.2011-04:00:00 28.4638 01.24.2011-05:00:00 28.4588 01.24.2011-06:00:00 28.4488 01.24.2011-07:00:00 28.4387 01.24.2011-08:00:00 28.4337 01.24.2011-09:00:00 28.4186 01.24.2011-10:00:00 28.4136 01.24.2011-11:00:00 28.4086 01.24.2011-12:00:00 28.4186 01.24.2011-13:00:00 28.4236 01.24.2011-14:00:00 28.4186 01.24.2011-15:00:00 28.4036 01.24.2011-16:00:00 28.4036 01.24.2011-17:00:00 28.4136 01.24.2011-18:00:00 28.4136 01.24.2011-19:00:00 28.4086 01.24.2011-20:00:00 28.4236 01.24.2011-21:00:00 28.4287 01.24.2011-22:00:00 28.4337 01.24.2011-23:00:00 28.4186 01.25.2011-00:00:00 28.4086 01.25.2011-01:00:00 28.4086 01.25.2011-02:00:00 28.4086 01.25.2011-03:00:00 28.3985 01.25.2011-04:00:00 28.3885 01.25.2011-05:00:00 28.3885 01.25.2011-06:00:00 28.3885 01.25.2011-07:00:00 28.3684 01.25.2011-08:00:00 28.3634 01.25.2011-09:00:00 28.3634 01.25.2011-10:00:00 28.3584 01.25.2011-11:00:00 28.3383 01.25.2011-12:00:00 28.3333 01.25.2011-13:00:00 28.3182 01.25.2011-14:00:00 28.3081 01.25.2011-15:00:00 28.2981 01.25.2011-16:00:00 28.2830 01.25.2011-17:00:00 28.2680 01.25.2011-18:00:00 28.2529 01.25.2011-19:00:00 28.2127 01.25.2011-20:00:00 28.1776 01.25.2011-21:00:00 28.1625 01.25.2011-22:00:00 28.1474 01.25.2011-23:00:00 28.1424 01.26.2011-00:00:00 28.1173 01.26.2011-01:00:00 28.1073 01.26.2011-02:00:00 28.1073 01.26.2011-03:00:00 28.1022 01.26.2011-04:00:00 28.0922 01.26.2011-05:00:00 28.0771 01.26.2011-06:00:00 28.0621 01.26.2011-07:00:00 28.0420 01.26.2011-08:00:00 28.0169 01.26.2011-09:00:00 28.0119 01.26.2011-10:00:00 27.9968 01.26.2011-11:00:00 27.9817 01.26.2011-12:00:00 27.9616 01.26.2011-13:00:00 27.9466 01.26.2011-14:00:00 27.9215 01.26.2011-15:00:00 27.8913 01.26.2011-16:00:00 27.8863 01.26.2011-17:00:00 27.8763 01.26.2011-18:00:00 27.8612 01.26.2011-19:00:00 27.8411 01.26.2011-20:00:00 27.8210 01.26.2011-21:00:00 27.8160 01.26.2011-22:00:00 27.7859 01.26.2011-23:00:00 27.7608 01.27.2011-00:00:00 27.7557 01.27.2011-01:00:00 27.7256 01.27.2011-02:00:00 27.7055 01.27.2011-03:00:00 27.6905 01.27.2011-04:00:00 27.6704 01.27.2011-05:00:00 27.6503 01.27.2011-06:00:00 27.6352 01.27.2011-07:00:00 27.6151 01.27.2011-08:00:00 27.6001 01.27.2011-09:00:00 27.5900 01.27.2011-10:00:00 27.5750 01.27.2011-11:00:00 27.5549 01.27.2011-12:00:00 27.5398 01.27.2011-13:00:00 27.5197 01.27.2011-14:00:00 27.5147 01.27.2011-15:00:00 27.5046 01.27.2011-16:00:00 27.4896 01.27.2011-17:00:00 27.4745 01.27.2011-18:00:00 27.4645 01.27.2011-19:00:00 27.4494 01.27.2011-20:00:00 27.4193 01.27.2011-21:00:00 27.4042 01.27.2011-22:00:00 27.3741 01.27.2011-23:00:00 27.3640 01.28.2011-00:00:00 27.3590 01.28.2011-01:00:00 27.3439 01.28.2011-02:00:00 27.3339 01.28.2011-03:00:00 27.3289 01.28.2011-04:00:00 27.3088 01.28.2011-05:00:00 27.2937 01.28.2011-06:00:00 27.2686 01.28.2011-07:00:00 27.2586 01.28.2011-08:00:00 27.2385 01.28.2011-09:00:00 27.2335 01.28.2011-10:00:00 27.2134 01.28.2011-11:00:00 27.2033 01.28.2011-12:00:00 27.2234 01.28.2011-13:00:00 27.2234 01.28.2011-14:00:00 27.2586 01.28.2011-15:00:00 27.3038 01.28.2011-16:00:00 27.3339 01.28.2011-17:00:00 27.3942 01.28.2011-18:00:00 27.4143 01.28.2011-19:00:00 27.4444 01.28.2011-20:00:00 27.4695 01.28.2011-21:00:00 27.4745 01.28.2011-22:00:00 27.4896 01.28.2011-23:00:00 27.5498 01.29.2011-00:00:00 27.6051 01.29.2011-01:00:00 27.6754 01.29.2011-02:00:00 27.7507 01.29.2011-03:00:00 27.7708 01.29.2011-04:00:00 27.7959 01.29.2011-05:00:00 27.8110 01.29.2011-06:00:00 27.8160 01.29.2011-07:00:00 27.8110 01.29.2011-08:00:00 27.8110 01.29.2011-09:00:00 27.8260 01.29.2011-10:00:00 27.8311 01.29.2011-11:00:00 27.8311 01.29.2011-12:00:00 27.8512 01.29.2011-13:00:00 27.8662 01.29.2011-14:00:00 27.8712 01.29.2011-15:00:00 27.8913 01.29.2011-16:00:00 27.9164 01.29.2011-17:00:00 27.9265 01.29.2011-18:00:00 27.9466 01.29.2011-19:00:00 27.9717 01.29.2011-20:00:00 27.9717 01.29.2011-21:00:00 27.9918 01.29.2011-22:00:00 28.0018 01.29.2011-23:00:00 28.0169 01.30.2011-00:00:00 28.0169 01.30.2011-01:00:00 28.0269 01.30.2011-02:00:00 28.0219 01.30.2011-03:00:00 28.0219 01.30.2011-04:00:00 28.0219 01.30.2011-05:00:00 28.0219 01.30.2011-06:00:00 28.0219 01.30.2011-07:00:00 28.0068 01.30.2011-08:00:00 27.9918 01.30.2011-09:00:00 27.9767 01.30.2011-10:00:00 27.9767 01.30.2011-11:00:00 27.9616 01.30.2011-12:00:00 27.9566 01.30.2011-13:00:00 27.9516 01.30.2011-14:00:00 27.9566 01.30.2011-15:00:00 27.9114 01.30.2011-16:00:00 27.9014 01.30.2011-17:00:00 27.8913 01.30.2011-18:00:00 27.8662 01.30.2011-19:00:00 27.8512 01.30.2011-20:00:00 27.8411 01.30.2011-21:00:00 27.8260 01.30.2011-22:00:00 27.7959 01.30.2011-23:00:00 27.7758 01.31.2011-00:00:00 27.7608 01.31.2011-01:00:00 27.7507 01.31.2011-02:00:00 27.7357 01.31.2011-03:00:00 27.7306 01.31.2011-04:00:00 27.7206 01.31.2011-05:00:00 27.7055 01.31.2011-06:00:00 27.6955 01.31.2011-07:00:00 27.6603 01.31.2011-08:00:00 27.6453 01.31.2011-09:00:00 27.6302 01.31.2011-10:00:00 27.6001 01.31.2011-11:00:00 27.5900 01.31.2011-12:00:00 27.5498 01.31.2011-13:00:00 27.5197 01.31.2011-14:00:00 27.5046 01.31.2011-15:00:00 27.4795 01.31.2011-16:00:00 27.4695 01.31.2011-17:00:00 27.4695 01.31.2011-18:00:00 27.4645 01.31.2011-19:00:00 27.4544 01.31.2011-20:00:00 27.4193 01.31.2011-21:00:00 27.4193 01.31.2011-22:00:00 27.3942 01.31.2011-23:00:00 27.3791 02.01.2011-00:00:00 27.3540 02.01.2011-01:00:00 27.3389 02.01.2011-02:00:00 27.3289 02.01.2011-03:00:00 27.3239 02.01.2011-04:00:00 27.3239 02.01.2011-05:00:00 27.2987 02.01.2011-06:00:00 27.2736 02.01.2011-07:00:00 27.2284 02.01.2011-08:00:00 27.2033 02.01.2011-09:00:00 27.1782 02.01.2011-10:00:00 27.1431 02.01.2011-11:00:00 27.1330 02.01.2011-12:00:00 27.1180 02.01.2011-13:00:00 27.0878 02.01.2011-14:00:00 27.0627 02.01.2011-15:00:00 27.0376 02.01.2011-16:00:00 26.9924 02.01.2011-17:00:00 26.9623 02.01.2011-18:00:00 26.9472 02.01.2011-19:00:00 26.9171 02.01.2011-20:00:00 26.8870 02.01.2011-21:00:00 26.8819 02.01.2011-22:00:00 26.8669 02.01.2011-23:00:00 26.8217 02.02.2011-00:00:00 26.8016 02.02.2011-01:00:00 26.7865 02.02.2011-02:00:00 26.7765 02.02.2011-03:00:00 26.7664 02.02.2011-04:00:00 26.7514 02.02.2011-05:00:00 26.7363 02.02.2011-06:00:00 26.7062 02.02.2011-07:00:00 26.6811 02.02.2011-08:00:00 26.6560 02.02.2011-09:00:00 26.6208 02.02.2011-10:00:00 26.5856 02.02.2011-11:00:00 26.5505 02.02.2011-12:00:00 26.5254 02.02.2011-13:00:00 26.4852 02.02.2011-14:00:00 26.4400 02.02.2011-15:00:00 26.3898 02.02.2011-16:00:00 26.3647 02.02.2011-17:00:00 26.3295 02.02.2011-18:00:00 26.2894 02.02.2011-19:00:00 26.2642 02.02.2011-20:00:00 26.2442 02.02.2011-21:00:00 26.2140 02.02.2011-22:00:00 26.2040 02.02.2011-23:00:00 26.1839 02.03.2011-00:00:00 26.1688 02.03.2011-01:00:00 26.1337 02.03.2011-02:00:00 26.0935 02.03.2011-03:00:00 26.0634 02.03.2011-04:00:00 26.0182 02.03.2011-05:00:00 25.9730 02.03.2011-06:00:00 25.9579 02.03.2011-07:00:00 25.9278 02.03.2011-08:00:00 25.8776 02.03.2011-09:00:00 25.8625 02.03.2011-10:00:00 25.8374 02.03.2011-11:00:00 25.7922 02.03.2011-12:00:00 25.7721 02.03.2011-13:00:00 25.7721 02.03.2011-14:00:00 25.7570 02.03.2011-15:00:00 25.7671 02.03.2011-16:00:00 25.7671 02.03.2011-17:00:00 25.7671 02.03.2011-18:00:00 25.7671 02.03.2011-19:00:00 25.7872 02.03.2011-20:00:00 25.8073 02.03.2011-21:00:00 25.7972 02.03.2011-22:00:00 25.8223 02.03.2011-23:00:00 25.8525 02.04.2011-00:00:00 25.9027 02.04.2011-01:00:00 25.9328 02.04.2011-02:00:00 26.0132 02.04.2011-03:00:00 26.1186 02.04.2011-04:00:00 26.2642 02.04.2011-05:00:00 26.3145 02.04.2011-06:00:00 26.3546 02.04.2011-07:00:00 26.3798 02.04.2011-08:00:00 26.3998 02.04.2011-09:00:00 26.4099 02.04.2011-10:00:00 26.4249 02.04.2011-11:00:00 26.4501 02.04.2011-12:00:00 26.5254 02.04.2011-13:00:00 26.5605 02.04.2011-14:00:00 26.6007 02.04.2011-15:00:00 26.6409 02.04.2011-16:00:00 26.6509 02.04.2011-17:00:00 26.6509 02.04.2011-18:00:00 26.6660 02.04.2011-19:00:00 26.6660 02.04.2011-20:00:00 26.6760 02.04.2011-21:00:00 26.6760 02.04.2011-22:00:00 26.6760 02.04.2011-23:00:00 26.6811 02.05.2011-00:00:00 26.6710 02.05.2011-01:00:00 26.6660 02.05.2011-02:00:00 26.6610 02.05.2011-03:00:00 26.6459 02.05.2011-04:00:00 26.6459 02.05.2011-05:00:00 26.6459 02.05.2011-06:00:00 26.6459 02.05.2011-07:00:00 26.6459 02.05.2011-08:00:00 26.6459 02.05.2011-09:00:00 26.6359 02.05.2011-10:00:00 26.6308 02.05.2011-11:00:00 26.6258 02.05.2011-12:00:00 26.6258 02.05.2011-13:00:00 26.6208 02.05.2011-14:00:00 26.6057 02.05.2011-15:00:00 26.6007 02.05.2011-16:00:00 26.5806 02.05.2011-17:00:00 26.5756 02.05.2011-18:00:00 26.5706 02.05.2011-19:00:00 26.5605 02.05.2011-20:00:00 26.5656 02.05.2011-21:00:00 26.5555 02.05.2011-22:00:00 26.5405 02.05.2011-23:00:00 26.5455 02.06.2011-00:00:00 26.5455 02.06.2011-01:00:00 26.5354 02.06.2011-02:00:00 26.5354 02.06.2011-03:00:00 26.5304 02.06.2011-04:00:00 26.5304 02.06.2011-05:00:00 26.5505 02.06.2011-06:00:00 26.5806 02.06.2011-07:00:00 26.6007 02.06.2011-08:00:00 26.6057 02.06.2011-09:00:00 26.6610 02.06.2011-10:00:00 26.7765 02.06.2011-11:00:00 26.8920 02.06.2011-12:00:00 27.0175 02.06.2011-13:00:00 27.1230 02.06.2011-14:00:00 27.2987 02.06.2011-15:00:00 27.4494 02.06.2011-16:00:00 27.6101 02.06.2011-17:00:00 27.7105 02.06.2011-18:00:00 27.8210 02.06.2011-19:00:00 27.8913 02.06.2011-20:00:00 27.9164 02.06.2011-21:00:00 27.9516 02.06.2011-22:00:00 27.9516 02.06.2011-23:00:00 27.9466 02.07.2011-00:00:00 27.9566 02.07.2011-01:00:00 28.0169 02.07.2011-02:00:00 28.0822 02.07.2011-03:00:00 28.0872 02.07.2011-04:00:00 28.0922 02.07.2011-05:00:00 28.1022 02.07.2011-06:00:00 28.0972 02.07.2011-07:00:00 28.0872 02.07.2011-08:00:00 28.0822 02.07.2011-09:00:00 28.0721 02.07.2011-10:00:00 28.0570 02.07.2011-11:00:00 28.0570 02.07.2011-12:00:00 28.0520 02.07.2011-13:00:00 28.0771 02.07.2011-14:00:00 28.1274 02.07.2011-15:00:00 28.1876 02.07.2011-16:00:00 28.1776 02.07.2011-17:00:00 28.1726 02.07.2011-18:00:00 28.1675 02.07.2011-19:00:00 28.1575 02.07.2011-20:00:00 28.1525 02.07.2011-21:00:00 28.1374 02.07.2011-22:00:00 28.1274 02.07.2011-23:00:00 28.1123 02.08.2011-00:00:00 28.1022 02.08.2011-01:00:00 28.0872 02.08.2011-02:00:00 28.0671 02.08.2011-03:00:00 28.0621 02.08.2011-04:00:00 28.0621 02.08.2011-05:00:00 28.0420 02.08.2011-06:00:00 28.0219 02.08.2011-07:00:00 27.9918 02.08.2011-08:00:00 27.9667 02.08.2011-09:00:00 27.9516 02.08.2011-10:00:00 27.9516 02.08.2011-11:00:00 27.9817 02.08.2011-12:00:00 27.9767 02.08.2011-13:00:00 27.9616 02.08.2011-14:00:00 27.9466 02.08.2011-15:00:00 27.9466 02.08.2011-16:00:00 27.9365 02.08.2011-17:00:00 27.9265 02.08.2011-18:00:00 27.9014 02.08.2011-19:00:00 27.8763 02.08.2011-20:00:00 27.8612 02.08.2011-21:00:00 27.8612 02.08.2011-22:00:00 27.8311 02.08.2011-23:00:00 27.8060 02.09.2011-00:00:00 27.7859 02.09.2011-01:00:00 27.7708 02.09.2011-02:00:00 27.7407 02.09.2011-03:00:00 27.7206 02.09.2011-04:00:00 27.7005 02.09.2011-05:00:00 27.6955 02.09.2011-06:00:00 27.6754 02.09.2011-07:00:00 27.6603 02.09.2011-08:00:00 27.6352 02.09.2011-09:00:00 27.6151 02.09.2011-10:00:00 27.6051 02.09.2011-11:00:00 27.5850 02.09.2011-12:00:00 27.5750 02.09.2011-13:00:00 27.5549 02.09.2011-14:00:00 27.5448 02.09.2011-15:00:00 27.5398 02.09.2011-16:00:00 27.5197 02.09.2011-17:00:00 27.4996 02.09.2011-18:00:00 27.4846 02.09.2011-19:00:00 27.4594 02.09.2011-20:00:00 27.4394 02.09.2011-21:00:00 27.4343 02.09.2011-22:00:00 27.4143 02.09.2011-23:00:00 27.4143 02.10.2011-00:00:00 27.3691 02.10.2011-01:00:00 27.3389 02.10.2011-02:00:00 27.3138 02.10.2011-03:00:00 27.2937 02.10.2011-04:00:00 27.2435 02.10.2011-05:00:00 27.2184 02.10.2011-06:00:00 27.2084 02.10.2011-07:00:00 27.1883 02.10.2011-08:00:00 27.1832 02.10.2011-09:00:00 27.1531 02.10.2011-10:00:00 27.1280 02.10.2011-11:00:00 27.0878 02.10.2011-12:00:00 27.0828 02.10.2011-13:00:00 27.0728 02.10.2011-14:00:00 27.0527 02.10.2011-15:00:00 27.0276 02.10.2011-16:00:00 27.0075 02.10.2011-17:00:00 26.9723 02.10.2011-18:00:00 26.9472 02.10.2011-19:00:00 26.9322 02.10.2011-20:00:00 26.9070 02.10.2011-21:00:00 26.9070 02.10.2011-22:00:00 26.8819 02.10.2011-23:00:00 26.8719 02.11.2011-00:00:00 26.8618 02.11.2011-01:00:00 26.8367 02.11.2011-02:00:00 26.8066 02.11.2011-03:00:00 26.7966 02.11.2011-04:00:00 26.7664 02.11.2011-05:00:00 26.7413 02.11.2011-06:00:00 26.7212 02.11.2011-07:00:00 26.7011 02.11.2011-08:00:00 26.6961 02.11.2011-09:00:00 26.6660 02.11.2011-10:00:00 26.6409 02.11.2011-11:00:00 26.6208 02.11.2011-12:00:00 26.6158 02.11.2011-13:00:00 26.6158 02.11.2011-14:00:00 26.5856 02.11.2011-15:00:00 26.5656 02.11.2011-16:00:00 26.5555 02.11.2011-17:00:00 26.5455 02.11.2011-18:00:00 26.5455 02.11.2011-19:00:00 26.5204 02.11.2011-20:00:00 26.5103 02.11.2011-21:00:00 26.4953 02.11.2011-22:00:00 26.4802 02.11.2011-23:00:00 26.4802 02.12.2011-00:00:00 26.4501 02.12.2011-01:00:00 26.4300 02.12.2011-02:00:00 26.4199 02.12.2011-03:00:00 26.3948 02.12.2011-04:00:00 26.3848 02.12.2011-05:00:00 26.3747 02.12.2011-06:00:00 26.3546 02.12.2011-07:00:00 26.3496 02.12.2011-08:00:00 26.3396 02.12.2011-09:00:00 26.3094 02.12.2011-10:00:00 26.3044 02.12.2011-11:00:00 26.2994 02.12.2011-12:00:00 26.2944 02.12.2011-13:00:00 26.2944 02.12.2011-14:00:00 26.3195 02.12.2011-15:00:00 26.3496 02.12.2011-16:00:00 26.3597 02.12.2011-17:00:00 26.3798 02.12.2011-18:00:00 26.4802 02.12.2011-19:00:00 26.6911 02.12.2011-20:00:00 26.7715 02.12.2011-21:00:00 26.7765 02.12.2011-22:00:00 26.7765 02.12.2011-23:00:00 26.7765 02.13.2011-00:00:00 26.7815 02.13.2011-01:00:00 26.7865 02.13.2011-02:00:00 26.7915 02.13.2011-03:00:00 26.8016 02.13.2011-04:00:00 26.7966 02.13.2011-05:00:00 26.7966 02.13.2011-06:00:00 26.7815 02.13.2011-07:00:00 26.7815 02.13.2011-08:00:00 26.7865 02.13.2011-09:00:00 26.7865 02.13.2011-10:00:00 26.7865 02.13.2011-11:00:00 26.7815 02.13.2011-12:00:00 26.7815 02.13.2011-13:00:00 26.7765 02.13.2011-14:00:00 26.7715 02.13.2011-15:00:00 26.7614 02.13.2011-16:00:00 26.7463 02.13.2011-17:00:00 26.7463 02.13.2011-18:00:00 26.7413 02.13.2011-19:00:00 26.7263 02.13.2011-20:00:00 26.7212 02.13.2011-21:00:00 26.7162 02.13.2011-22:00:00 26.7112 02.13.2011-23:00:00 26.7112 02.14.2011-00:00:00 26.7212 02.14.2011-01:00:00 26.7212 02.14.2011-02:00:00 26.7413 02.14.2011-03:00:00 26.7413 02.14.2011-04:00:00 26.7363 02.14.2011-05:00:00 26.7313 02.14.2011-06:00:00 26.7212 02.14.2011-07:00:00 26.6811 02.14.2011-08:00:00 26.6509 02.14.2011-09:00:00 26.6509 02.14.2011-10:00:00 26.6509 02.14.2011-11:00:00 26.6610 02.14.2011-12:00:00 26.6560 02.14.2011-13:00:00 26.6560 02.14.2011-14:00:00 26.6509 02.14.2011-15:00:00 26.6560 02.14.2011-16:00:00 26.6710 02.14.2011-17:00:00 26.6760 02.14.2011-18:00:00 26.6710 02.14.2011-19:00:00 26.6710 02.14.2011-20:00:00 26.7112 02.14.2011-21:00:00 26.7263 02.14.2011-22:00:00 26.7212 02.14.2011-23:00:00 26.7212 02.15.2011-00:00:00 26.7263 02.15.2011-01:00:00 26.7263 02.15.2011-02:00:00 26.7413 02.15.2011-03:00:00 26.7413 02.15.2011-04:00:00 26.7313 02.15.2011-05:00:00 26.7112 02.15.2011-06:00:00 26.7011 02.15.2011-07:00:00 26.6861 02.15.2011-08:00:00 26.6811 02.15.2011-09:00:00 26.6610 02.15.2011-10:00:00 26.6660 02.15.2011-11:00:00 26.6660 02.15.2011-12:00:00 26.6660 02.15.2011-13:00:00 26.6760 02.15.2011-14:00:00 26.6861 02.15.2011-15:00:00 26.6811 02.15.2011-16:00:00 26.6760 02.15.2011-17:00:00 26.6710 02.15.2011-18:00:00 26.6610 02.15.2011-19:00:00 26.6560 02.15.2011-20:00:00 26.6409 02.15.2011-21:00:00 26.6258 02.15.2011-22:00:00 26.6208 02.15.2011-23:00:00 26.6158 02.16.2011-00:00:00 26.6007 02.16.2011-01:00:00 26.5957 02.16.2011-02:00:00 26.5907 02.16.2011-03:00:00 26.5706 02.16.2011-04:00:00 26.5455 02.16.2011-05:00:00 26.5153 02.16.2011-06:00:00 26.5053 02.16.2011-07:00:00 26.4902 02.16.2011-08:00:00 26.4651 02.16.2011-09:00:00 26.4551 02.16.2011-10:00:00 26.4551 02.16.2011-11:00:00 26.4501 02.16.2011-12:00:00 26.4551 02.16.2011-13:00:00 26.4450 02.16.2011-14:00:00 26.4400 02.16.2011-15:00:00 26.4249 02.16.2011-16:00:00 26.4249 02.16.2011-17:00:00 26.4149 02.16.2011-18:00:00 26.4049 02.16.2011-19:00:00 26.3798 02.16.2011-20:00:00 26.3597 02.16.2011-21:00:00 26.3496 02.16.2011-22:00:00 26.3446 02.16.2011-23:00:00 26.3295 02.17.2011-00:00:00 26.3145 02.17.2011-01:00:00 26.3145 02.17.2011-02:00:00 26.3094 02.17.2011-03:00:00 26.2894 02.17.2011-04:00:00 26.2894 02.17.2011-05:00:00 26.2693 02.17.2011-06:00:00 26.2542 02.17.2011-07:00:00 26.2241 02.17.2011-08:00:00 26.2241 02.17.2011-09:00:00 26.2040 02.17.2011-10:00:00 26.1939 02.17.2011-11:00:00 26.2341 02.17.2011-12:00:00 26.2542 02.17.2011-13:00:00 26.2592 02.17.2011-14:00:00 26.2642 02.17.2011-15:00:00 26.2693 02.17.2011-16:00:00 26.2592 02.17.2011-17:00:00 26.2391 02.17.2011-18:00:00 26.2291 02.17.2011-19:00:00 26.2191 02.17.2011-20:00:00 26.2040 02.17.2011-21:00:00 26.1939 02.17.2011-22:00:00 26.1789 02.17.2011-23:00:00 26.1789 02.18.2011-00:00:00 26.1739 02.18.2011-01:00:00 26.1588 02.18.2011-02:00:00 26.1337 02.18.2011-03:00:00 26.1136 02.18.2011-04:00:00 26.0935 02.18.2011-05:00:00 26.0533 02.18.2011-06:00:00 26.0132 02.18.2011-07:00:00 25.9830 02.18.2011-08:00:00 25.9680 02.18.2011-09:00:00 25.9579 02.18.2011-10:00:00 25.9479 02.18.2011-11:00:00 25.9177 02.18.2011-12:00:00 25.9027 02.18.2011-13:00:00 25.8977 02.18.2011-14:00:00 25.8926 02.18.2011-15:00:00 25.8725 02.18.2011-16:00:00 25.8675 02.18.2011-17:00:00 25.8525 02.18.2011-18:00:00 25.8374 02.18.2011-19:00:00 25.8223 02.18.2011-20:00:00 25.8173 02.18.2011-21:00:00 25.8022 02.18.2011-22:00:00 25.7570 02.18.2011-23:00:00 25.7420 02.19.2011-00:00:00 25.7319 02.19.2011-01:00:00 25.7269 02.19.2011-02:00:00 25.6817 02.19.2011-03:00:00 25.6566 02.19.2011-04:00:00 25.6466 02.19.2011-05:00:00 25.6164 02.19.2011-06:00:00 25.5813 02.19.2011-07:00:00 25.5662 02.19.2011-08:00:00 25.5411 02.19.2011-09:00:00 25.5311 02.19.2011-10:00:00 25.5160 02.19.2011-11:00:00 25.5060 02.19.2011-12:00:00 25.5060 02.19.2011-13:00:00 25.4959 02.19.2011-14:00:00 25.4909 02.19.2011-15:00:00 25.4658 02.19.2011-16:00:00 25.4407 02.19.2011-17:00:00 25.4105 02.19.2011-18:00:00 25.3804 02.19.2011-19:00:00 25.3754 02.19.2011-20:00:00 25.3503 02.19.2011-21:00:00 25.3302 02.19.2011-22:00:00 25.2850 02.19.2011-23:00:00 25.2749 02.20.2011-00:00:00 25.2498 02.20.2011-01:00:00 25.2247 02.20.2011-02:00:00 25.2147 02.20.2011-03:00:00 25.1896 02.20.2011-04:00:00 25.1695 02.20.2011-05:00:00 25.1544 02.20.2011-06:00:00 25.1343 02.20.2011-07:00:00 25.0841 02.20.2011-08:00:00 25.0490 02.20.2011-09:00:00 25.0289 02.20.2011-10:00:00 24.9837 02.20.2011-11:00:00 24.9787 02.20.2011-12:00:00 24.9435 02.20.2011-13:00:00 24.9284 02.20.2011-14:00:00 24.8983 02.20.2011-15:00:00 24.8732 02.20.2011-16:00:00 24.8531 02.20.2011-17:00:00 24.8079 02.20.2011-18:00:00 24.7828 02.20.2011-19:00:00 24.7778 02.20.2011-20:00:00 24.7577 02.20.2011-21:00:00 24.7477 02.20.2011-22:00:00 24.7175 02.20.2011-23:00:00 24.6924 02.21.2011-00:00:00 24.6924 02.21.2011-01:00:00 24.6824 02.21.2011-02:00:00 24.6723 02.21.2011-03:00:00 24.6422 02.21.2011-04:00:00 24.6322 02.21.2011-05:00:00 24.5970 02.21.2011-06:00:00 24.5970 02.21.2011-07:00:00 24.5618 02.21.2011-08:00:00 24.5317 02.21.2011-09:00:00 24.4915 02.21.2011-10:00:00 24.4514 02.21.2011-11:00:00 24.4112 02.21.2011-12:00:00 24.3861 02.21.2011-13:00:00 24.3760 02.21.2011-14:00:00 24.3509 02.21.2011-15:00:00 24.3007 02.21.2011-16:00:00 24.2605 02.21.2011-17:00:00 24.2354 02.21.2011-18:00:00 24.2304 02.21.2011-19:00:00 24.1852 02.21.2011-20:00:00 24.1551 02.21.2011-21:00:00 24.1249 02.21.2011-22:00:00 24.0948 02.21.2011-23:00:00 24.0747 02.22.2011-00:00:00 24.0496 02.22.2011-01:00:00 24.0145 02.22.2011-02:00:00 23.9843 02.22.2011-03:00:00 23.9693 02.22.2011-04:00:00 23.9492 02.22.2011-05:00:00 23.9291 02.22.2011-06:00:00 23.9140 02.22.2011-07:00:00 23.8889 02.22.2011-08:00:00 23.8789 02.22.2011-09:00:00 23.8638 02.22.2011-10:00:00 23.8487 02.22.2011-11:00:00 23.8387 02.22.2011-12:00:00 23.8186 02.22.2011-13:00:00 23.7885 02.22.2011-14:00:00 23.7734 02.22.2011-15:00:00 23.7533 02.22.2011-16:00:00 23.7332 02.22.2011-17:00:00 23.6931 02.22.2011-18:00:00 23.6680 02.22.2011-19:00:00 23.6428 02.22.2011-20:00:00 23.6177 02.22.2011-21:00:00 23.5977 02.22.2011-22:00:00 23.5575 02.22.2011-23:00:00 23.5273 02.23.2011-00:00:00 23.5123 02.23.2011-01:00:00 23.4972 02.23.2011-02:00:00 23.4771 02.23.2011-03:00:00 23.4621 02.23.2011-04:00:00 23.4219 02.23.2011-05:00:00 23.3918 02.23.2011-06:00:00 23.3817 02.23.2011-07:00:00 23.3466 02.23.2011-08:00:00 23.3265 02.23.2011-09:00:00 23.3014 02.23.2011-10:00:00 23.2863 02.23.2011-11:00:00 23.2562 02.23.2011-12:00:00 23.2511 02.23.2011-13:00:00 23.2612 02.23.2011-14:00:00 23.2562 02.23.2011-15:00:00 23.2562 02.23.2011-16:00:00 23.2411 02.23.2011-17:00:00 23.2210 02.23.2011-18:00:00 23.2009 02.23.2011-19:00:00 23.1758 02.23.2011-20:00:00 23.1758 02.23.2011-21:00:00 23.1557 02.23.2011-22:00:00 23.1407 02.23.2011-23:00:00 23.1356 02.24.2011-00:00:00 23.0854 02.24.2011-01:00:00 23.0603 02.24.2011-02:00:00 23.0452 02.24.2011-03:00:00 23.0151 02.24.2011-04:00:00 23.0000 02.24.2011-05:00:00 22.9599 02.24.2011-06:00:00 22.9398 02.24.2011-07:00:00 22.9197 02.24.2011-08:00:00 22.9097 02.24.2011-09:00:00 22.8896 02.24.2011-10:00:00 22.8695 02.24.2011-11:00:00 22.8544 02.24.2011-12:00:00 22.8343 02.24.2011-13:00:00 22.8193 02.24.2011-14:00:00 22.8092 02.24.2011-15:00:00 22.7992 02.24.2011-16:00:00 22.7841 02.24.2011-17:00:00 22.7690 02.24.2011-18:00:00 22.7640 02.24.2011-19:00:00 22.7540 02.24.2011-20:00:00 22.7490 02.24.2011-21:00:00 22.7238 02.24.2011-22:00:00 22.6987 02.24.2011-23:00:00 22.6837 02.25.2011-00:00:00 22.6485 02.25.2011-01:00:00 22.6284 02.25.2011-02:00:00 22.6033 02.25.2011-03:00:00 22.5782 02.25.2011-04:00:00 22.5631 02.25.2011-05:00:00 22.5431 02.25.2011-06:00:00 22.5380 02.25.2011-07:00:00 22.5029 02.25.2011-08:00:00 22.4778 02.25.2011-09:00:00 22.4527 02.25.2011-10:00:00 22.4326 02.25.2011-11:00:00 22.3974 02.25.2011-12:00:00 22.3773 02.25.2011-13:00:00 22.3573 02.25.2011-14:00:00 22.3472 02.25.2011-15:00:00 22.3372 02.25.2011-16:00:00 22.3070 02.25.2011-17:00:00 22.2920 02.25.2011-18:00:00 22.2869 02.25.2011-19:00:00 22.2669 02.25.2011-20:00:00 22.2518 02.25.2011-21:00:00 22.2166 02.25.2011-22:00:00 22.2116 02.25.2011-23:00:00 22.1915 02.26.2011-00:00:00 22.1765 02.26.2011-01:00:00 22.1614 02.26.2011-02:00:00 22.1514 02.26.2011-03:00:00 22.1363 02.26.2011-04:00:00 22.1112 02.26.2011-05:00:00 22.1011 02.26.2011-06:00:00 22.0811 02.26.2011-07:00:00 22.0559 02.26.2011-08:00:00 22.0459 02.26.2011-09:00:00 22.0158 02.26.2011-10:00:00 21.9957 02.26.2011-11:00:00 21.9655 02.26.2011-12:00:00 21.9354 02.26.2011-13:00:00 21.9103 02.26.2011-14:00:00 21.8952 02.26.2011-15:00:00 21.8651 02.26.2011-16:00:00 21.8551 02.26.2011-17:00:00 21.8450 02.26.2011-18:00:00 21.8300 02.26.2011-19:00:00 21.8149 02.26.2011-20:00:00 21.8099 02.26.2011-21:00:00 21.7998 02.26.2011-22:00:00 21.7747 02.26.2011-23:00:00 21.7697 02.27.2011-00:00:00 21.7496 02.27.2011-01:00:00 21.7396 02.27.2011-02:00:00 21.7145 02.27.2011-03:00:00 21.7044 02.27.2011-04:00:00 21.6843 02.27.2011-05:00:00 21.6743 02.27.2011-06:00:00 21.6592 02.27.2011-07:00:00 21.6542 02.27.2011-08:00:00 21.6140 02.27.2011-09:00:00 21.6040 02.27.2011-10:00:00 21.5839 02.27.2011-11:00:00 21.5839 02.27.2011-12:00:00 21.5638 02.27.2011-13:00:00 21.5839 02.27.2011-14:00:00 21.5939 02.27.2011-15:00:00 21.6341 02.27.2011-16:00:00 21.6391 02.27.2011-17:00:00 21.6341 02.27.2011-18:00:00 21.6341 02.27.2011-19:00:00 21.6241 02.27.2011-20:00:00 21.6341 02.27.2011-21:00:00 21.6241 02.27.2011-22:00:00 21.6090 02.27.2011-23:00:00 21.6040 02.28.2011-00:00:00 21.5889 02.28.2011-01:00:00 21.5939 02.28.2011-02:00:00 21.5789 02.28.2011-03:00:00 21.5487 02.28.2011-04:00:00 21.5337 02.28.2011-05:00:00 21.5286 02.28.2011-06:00:00 21.5186 02.28.2011-07:00:00 21.5086 02.28.2011-08:00:00 21.4935 02.28.2011-09:00:00 21.4784 02.28.2011-10:00:00 21.4985 02.28.2011-11:00:00 21.5286 02.28.2011-12:00:00 21.5538 02.28.2011-13:00:00 21.5638 02.28.2011-14:00:00 21.5789 02.28.2011-15:00:00 21.6090 02.28.2011-16:00:00 21.6291 02.28.2011-17:00:00 21.6140 02.28.2011-18:00:00 21.5939 02.28.2011-19:00:00 21.5789 02.28.2011-20:00:00 21.5688 02.28.2011-21:00:00 21.5588 02.28.2011-22:00:00 21.5437 02.28.2011-23:00:00 21.5286 03.01.2011-00:00:00 21.5086 03.01.2011-01:00:00 21.5035 03.01.2011-02:00:00 21.4835 03.01.2011-03:00:00 21.4784 03.01.2011-04:00:00 21.4583 03.01.2011-05:00:00 21.4433 03.01.2011-06:00:00 21.4433 03.01.2011-07:00:00 21.4332 03.01.2011-08:00:00 21.4282 03.01.2011-09:00:00 21.4131 03.01.2011-10:00:00 21.4131 03.01.2011-11:00:00 21.4684 03.01.2011-12:00:00 21.5286 03.01.2011-13:00:00 21.6241 03.01.2011-14:00:00 21.6793 03.01.2011-15:00:00 21.7697 03.01.2011-16:00:00 21.7948 03.01.2011-17:00:00 21.8149 03.01.2011-18:00:00 21.8249 03.01.2011-19:00:00 21.8300 03.01.2011-20:00:00 21.8450 03.01.2011-21:00:00 21.8651 03.01.2011-22:00:00 21.8601 03.01.2011-23:00:00 21.8752 03.02.2011-00:00:00 21.8802 03.02.2011-01:00:00 21.8902 03.02.2011-02:00:00 21.9354 03.02.2011-03:00:00 22.0459 03.02.2011-04:00:00 22.2769 03.02.2011-05:00:00 22.3522 03.02.2011-06:00:00 22.3573 03.02.2011-07:00:00 22.3824 03.02.2011-08:00:00 22.3824 03.02.2011-09:00:00 22.4075 03.02.2011-10:00:00 22.4376 03.02.2011-11:00:00 22.5531 03.02.2011-12:00:00 22.7540 03.02.2011-13:00:00 22.8946 03.02.2011-14:00:00 22.9247 03.02.2011-15:00:00 22.9599 03.02.2011-16:00:00 22.9749 03.02.2011-17:00:00 23.0000 03.02.2011-18:00:00 23.0302 03.02.2011-19:00:00 23.0553 03.02.2011-20:00:00 23.0603 03.02.2011-21:00:00 23.0754 03.02.2011-22:00:00 23.0904 03.02.2011-23:00:00 23.1055 03.03.2011-00:00:00 23.1156 03.03.2011-01:00:00 23.1156 03.03.2011-02:00:00 23.1156 03.03.2011-03:00:00 23.1306 03.03.2011-04:00:00 23.1206 03.03.2011-05:00:00 23.1206 03.03.2011-06:00:00 23.1206 03.03.2011-07:00:00 23.1256 03.03.2011-08:00:00 23.1206 03.03.2011-09:00:00 23.1407 03.03.2011-10:00:00 23.1557 03.03.2011-11:00:00 23.1607 03.03.2011-12:00:00 23.1859 03.03.2011-13:00:00 23.2160 03.03.2011-14:00:00 23.2612 03.03.2011-15:00:00 23.3064 03.03.2011-16:00:00 23.3164 03.03.2011-17:00:00 23.3214 03.03.2011-18:00:00 23.3265 03.03.2011-19:00:00 23.3265 03.03.2011-20:00:00 23.3315 03.03.2011-21:00:00 23.3315 03.03.2011-22:00:00 23.3315 03.03.2011-23:00:00 23.3315 03.04.2011-00:00:00 23.3365 03.04.2011-01:00:00 23.3214 03.04.2011-02:00:00 23.3164 03.04.2011-03:00:00 23.3164 03.04.2011-04:00:00 23.3164 03.04.2011-05:00:00 23.2963 03.04.2011-06:00:00 23.2913 03.04.2011-07:00:00 23.2813 03.04.2011-08:00:00 23.2813 03.04.2011-09:00:00 23.2813 03.04.2011-10:00:00 23.2813 03.04.2011-11:00:00 23.2662 03.04.2011-12:00:00 23.2712 03.04.2011-13:00:00 23.2712 03.04.2011-14:00:00 23.2813 03.04.2011-15:00:00 23.3064 03.04.2011-16:00:00 23.3164 03.04.2011-17:00:00 23.3164 03.04.2011-18:00:00 23.3214 03.04.2011-19:00:00 23.3315 03.04.2011-20:00:00 23.3415 03.04.2011-21:00:00 23.3566 03.04.2011-22:00:00 23.3717 03.04.2011-23:00:00 23.3867 03.05.2011-00:00:00 23.3817 03.05.2011-01:00:00 23.3817 03.05.2011-02:00:00 23.4118 03.05.2011-03:00:00 23.4370 03.05.2011-04:00:00 23.4621 03.05.2011-05:00:00 23.4821 03.05.2011-06:00:00 23.4771 03.05.2011-07:00:00 23.4771 03.05.2011-08:00:00 23.4671 03.05.2011-09:00:00 23.4671 03.05.2011-10:00:00 23.4621 03.05.2011-11:00:00 23.4872 03.05.2011-12:00:00 23.5273 03.05.2011-13:00:00 23.5575 03.05.2011-14:00:00 23.6177 03.05.2011-15:00:00 23.6378 03.05.2011-16:00:00 23.6629 03.05.2011-17:00:00 23.6830 03.05.2011-18:00:00 23.7031 03.05.2011-19:00:00 23.6880 03.05.2011-20:00:00 23.6981 03.05.2011-21:00:00 23.7031 03.05.2011-22:00:00 23.7081 03.05.2011-23:00:00 23.6981 03.06.2011-00:00:00 23.6730 03.06.2011-01:00:00 23.6629 03.06.2011-02:00:00 23.6629 03.06.2011-03:00:00 23.6680 03.06.2011-04:00:00 23.6680 03.06.2011-05:00:00 23.6730 03.06.2011-06:00:00 23.6579 03.06.2011-07:00:00 23.6428 03.06.2011-08:00:00 23.6479 03.06.2011-09:00:00 23.6428 03.06.2011-10:00:00 23.6378 03.06.2011-11:00:00 23.6378 03.06.2011-12:00:00 23.6428 03.06.2011-13:00:00 23.6529 03.06.2011-14:00:00 23.6780 03.06.2011-15:00:00 23.6880 03.06.2011-16:00:00 23.7031 03.06.2011-17:00:00 23.7081 03.06.2011-18:00:00 23.7081 03.06.2011-19:00:00 23.7031 03.06.2011-20:00:00 23.6880 03.06.2011-21:00:00 23.6830 03.06.2011-22:00:00 23.6629 03.06.2011-23:00:00 23.6479 03.07.2011-00:00:00 23.6378 03.07.2011-01:00:00 23.6177 03.07.2011-02:00:00 23.6077 03.07.2011-03:00:00 23.6027 03.07.2011-04:00:00 23.5977 03.07.2011-05:00:00 23.5876 03.07.2011-06:00:00 23.5725 03.07.2011-07:00:00 23.5575 03.07.2011-08:00:00 23.5575 03.07.2011-09:00:00 23.5474 03.07.2011-10:00:00 23.5324 03.07.2011-11:00:00 23.5073 03.07.2011-12:00:00 23.5022 03.07.2011-13:00:00 23.5073 03.07.2011-14:00:00 23.4972 03.07.2011-15:00:00 23.4821 03.07.2011-16:00:00 23.4821 03.07.2011-17:00:00 23.4721 03.07.2011-18:00:00 23.4520 03.07.2011-19:00:00 23.4420 03.07.2011-20:00:00 23.4169 03.07.2011-21:00:00 23.3918 03.07.2011-22:00:00 23.3867 03.07.2011-23:00:00 23.3717 03.08.2011-00:00:00 23.3415 03.08.2011-01:00:00 23.3365 03.08.2011-02:00:00 23.3114 03.08.2011-03:00:00 23.2963 03.08.2011-04:00:00 23.2813 03.08.2011-05:00:00 23.2712 03.08.2011-06:00:00 23.2662 03.08.2011-07:00:00 23.2612 03.08.2011-08:00:00 23.2662 03.08.2011-09:00:00 23.3014 03.08.2011-10:00:00 23.3114 03.08.2011-11:00:00 23.3315 03.08.2011-12:00:00 23.3717 03.08.2011-13:00:00 23.4370 03.08.2011-14:00:00 23.4671 03.08.2011-15:00:00 23.4972 03.08.2011-16:00:00 23.5073 03.08.2011-17:00:00 23.5173 03.08.2011-18:00:00 23.5073 03.08.2011-19:00:00 23.5073 03.08.2011-20:00:00 23.5073 03.08.2011-21:00:00 23.5073 03.08.2011-22:00:00 23.5022 03.08.2011-23:00:00 23.4972 03.09.2011-00:00:00 23.4922 03.09.2011-01:00:00 23.4922 03.09.2011-02:00:00 23.4872 03.09.2011-03:00:00 23.5324 03.09.2011-04:00:00 23.6127 03.09.2011-05:00:00 23.7132 03.09.2011-06:00:00 23.8086 03.09.2011-07:00:00 23.9140 03.09.2011-08:00:00 23.9642 03.09.2011-09:00:00 24.0245 03.09.2011-10:00:00 24.1049 03.09.2011-11:00:00 24.3108 03.09.2011-12:00:00 24.5418 03.09.2011-13:00:00 24.7276 03.09.2011-14:00:00 24.9184 03.09.2011-15:00:00 25.0640 03.09.2011-16:00:00 25.1394 03.09.2011-17:00:00 25.2046 03.09.2011-18:00:00 25.2398 03.09.2011-19:00:00 25.2800 03.09.2011-20:00:00 25.3201 03.09.2011-21:00:00 25.3402 03.09.2011-22:00:00 25.3754 03.09.2011-23:00:00 25.4407 03.10.2011-00:00:00 25.5763 03.10.2011-01:00:00 25.7219 03.10.2011-02:00:00 25.8123 03.10.2011-03:00:00 25.8625 03.10.2011-04:00:00 25.9077 03.10.2011-05:00:00 25.9579 03.10.2011-06:00:00 26.0483 03.10.2011-07:00:00 26.0734 03.10.2011-08:00:00 26.1287 03.10.2011-09:00:00 26.1739 03.10.2011-10:00:00 26.2040 03.10.2011-11:00:00 26.2642 03.10.2011-12:00:00 26.2994 03.10.2011-13:00:00 26.3747 03.10.2011-14:00:00 26.4350 03.10.2011-15:00:00 26.5153 03.10.2011-16:00:00 26.6108 03.10.2011-17:00:00 26.6359 03.10.2011-18:00:00 26.6409 03.10.2011-19:00:00 26.6509 03.10.2011-20:00:00 26.6660 03.10.2011-21:00:00 26.6710 03.10.2011-22:00:00 26.6660 03.10.2011-23:00:00 26.6560 03.11.2011-00:00:00 26.6409 03.11.2011-01:00:00 26.6258 03.11.2011-02:00:00 26.6308 03.11.2011-03:00:00 26.6258 03.11.2011-04:00:00 26.6208 03.11.2011-05:00:00 26.6108 03.11.2011-06:00:00 26.6007 03.11.2011-07:00:00 26.5806 03.11.2011-08:00:00 26.5656 03.11.2011-09:00:00 26.5656 03.11.2011-10:00:00 26.5605 03.11.2011-11:00:00 26.5605 03.11.2011-12:00:00 26.5605 03.11.2011-13:00:00 26.5505 03.11.2011-14:00:00 26.5505 03.11.2011-15:00:00 26.5505 03.11.2011-16:00:00 26.5505 03.11.2011-17:00:00 26.5304 03.11.2011-18:00:00 26.5204 03.11.2011-19:00:00 26.5204 03.11.2011-20:00:00 26.5153 03.11.2011-21:00:00 26.5153 03.11.2011-22:00:00 26.4953 03.11.2011-23:00:00 26.4953 03.12.2011-00:00:00 26.4852 03.12.2011-01:00:00 26.4651 03.12.2011-02:00:00 26.4551 03.12.2011-03:00:00 26.4450 03.12.2011-04:00:00 26.4300 03.12.2011-05:00:00 26.4149 03.12.2011-06:00:00 26.4149 03.12.2011-07:00:00 26.3948 03.12.2011-08:00:00 26.3848 03.12.2011-09:00:00 26.3798 03.12.2011-10:00:00 26.3597 03.12.2011-11:00:00 26.3546 03.12.2011-12:00:00 26.3948 03.12.2011-13:00:00 26.4400 03.12.2011-14:00:00 26.4300 03.12.2011-15:00:00 26.4149 03.12.2011-16:00:00 26.3998 03.12.2011-17:00:00 26.3948 03.12.2011-18:00:00 26.3848 03.12.2011-19:00:00 26.3747 03.12.2011-20:00:00 26.3647 03.12.2011-21:00:00 26.3647 03.12.2011-22:00:00 26.3647 03.12.2011-23:00:00 26.3597 03.13.2011-00:00:00 26.3496 03.13.2011-01:00:00 26.3396 03.13.2011-02:00:00 26.3346 03.13.2011-03:00:00 26.3195 03.13.2011-04:00:00 26.3145 03.13.2011-05:00:00 26.3145 03.13.2011-06:00:00 26.3094 03.13.2011-07:00:00 26.3245 03.13.2011-08:00:00 26.3195 03.13.2011-09:00:00 26.3145 03.13.2011-10:00:00 26.3145 03.13.2011-11:00:00 26.3094 03.13.2011-12:00:00 26.3044 03.13.2011-13:00:00 26.3145 03.13.2011-14:00:00 26.3195 03.13.2011-15:00:00 26.3396 03.13.2011-16:00:00 26.3396 03.13.2011-17:00:00 26.3546 03.13.2011-18:00:00 26.3747 03.13.2011-19:00:00 26.3848 03.13.2011-20:00:00 26.4049 03.13.2011-21:00:00 26.4149 03.13.2011-22:00:00 26.4501 03.13.2011-23:00:00 26.4953 03.14.2011-00:00:00 26.4953 03.14.2011-01:00:00 26.4953 03.14.2011-02:00:00 26.4902 03.14.2011-03:00:00 26.4802 03.14.2011-04:00:00 26.4802 03.14.2011-05:00:00 26.4752 03.14.2011-06:00:00 26.4852 03.14.2011-07:00:00 26.5304 03.14.2011-08:00:00 26.5605 03.14.2011-09:00:00 26.5806 03.14.2011-10:00:00 26.5756 03.14.2011-11:00:00 26.5706 03.14.2011-12:00:00 26.5706 03.14.2011-13:00:00 26.5656 03.14.2011-14:00:00 26.5656 03.14.2011-15:00:00 26.5706 03.14.2011-16:00:00 26.5656 03.14.2011-17:00:00 26.5656 03.14.2011-18:00:00 26.5605 03.14.2011-19:00:00 26.5555 03.14.2011-20:00:00 26.5505 03.14.2011-21:00:00 26.5505 03.14.2011-22:00:00 26.5505 03.14.2011-23:00:00 26.5605 03.15.2011-00:00:00 26.5505 03.15.2011-01:00:00 26.5555 03.15.2011-02:00:00 26.5856 03.15.2011-03:00:00 26.5957 03.15.2011-04:00:00 26.6208 03.15.2011-05:00:00 26.6811 03.15.2011-06:00:00 26.7212 03.15.2011-07:00:00 26.8267 03.15.2011-08:00:00 26.8518 03.15.2011-09:00:00 26.8819 03.15.2011-10:00:00 26.8920 03.15.2011-11:00:00 26.9020 03.15.2011-12:00:00 26.9271 03.15.2011-13:00:00 26.9372 03.15.2011-14:00:00 26.9472 03.15.2011-15:00:00 27.0075 03.15.2011-16:00:00 27.0125 03.15.2011-17:00:00 27.0225 03.15.2011-18:00:00 27.0577 03.15.2011-19:00:00 27.0778 03.15.2011-20:00:00 27.0878 03.15.2011-21:00:00 27.0979 03.15.2011-22:00:00 27.0979 03.15.2011-23:00:00 27.0979 03.16.2011-00:00:00 27.0979 03.16.2011-01:00:00 27.1029 03.16.2011-02:00:00 27.1079 03.16.2011-03:00:00 27.1129 03.16.2011-04:00:00 27.1129 03.16.2011-05:00:00 27.1129 03.16.2011-06:00:00 27.1180 03.16.2011-07:00:00 27.1280 03.16.2011-08:00:00 27.1230 03.16.2011-09:00:00 27.1230 03.16.2011-10:00:00 27.1230 03.16.2011-11:00:00 27.1280 03.16.2011-12:00:00 27.1330 03.16.2011-13:00:00 27.1381 03.16.2011-14:00:00 27.1431 03.16.2011-15:00:00 27.1832 03.16.2011-16:00:00 27.1782 03.16.2011-17:00:00 27.1832 03.16.2011-18:00:00 27.1883 03.16.2011-19:00:00 27.1883 03.16.2011-20:00:00 27.1883 03.16.2011-21:00:00 27.1782 03.16.2011-22:00:00 27.1682 03.16.2011-23:00:00 27.1581 03.17.2011-00:00:00 27.1531 03.17.2011-01:00:00 27.1431 03.17.2011-02:00:00 27.1129 03.17.2011-03:00:00 27.0979 03.17.2011-04:00:00 27.0929 03.17.2011-05:00:00 27.0878 03.17.2011-06:00:00 27.0677 03.17.2011-07:00:00 27.0677 03.17.2011-08:00:00 27.0477 03.17.2011-09:00:00 27.0376 03.17.2011-10:00:00 27.0225 03.17.2011-11:00:00 27.0175 03.17.2011-12:00:00 27.0025 03.17.2011-13:00:00 26.9874 03.17.2011-14:00:00 26.9673 03.17.2011-15:00:00 26.9522 03.17.2011-16:00:00 26.9372 03.17.2011-17:00:00 26.9422 03.17.2011-18:00:00 26.9372 03.17.2011-19:00:00 26.9322 03.17.2011-20:00:00 26.9171 03.17.2011-21:00:00 26.8970 03.17.2011-22:00:00 26.8920 03.17.2011-23:00:00 26.8769 03.18.2011-00:00:00 26.8568 03.18.2011-01:00:00 26.8317 03.18.2011-02:00:00 26.8267 03.18.2011-03:00:00 26.8116 03.18.2011-04:00:00 26.7915 03.18.2011-05:00:00 26.7614 03.18.2011-06:00:00 26.7413 03.18.2011-07:00:00 26.7212 03.18.2011-08:00:00 26.7162 03.18.2011-09:00:00 26.7062 03.18.2011-10:00:00 26.6710 03.18.2011-11:00:00 26.6710 03.18.2011-12:00:00 26.6660 03.18.2011-13:00:00 26.6509 03.18.2011-14:00:00 26.6409 03.18.2011-15:00:00 26.6359 03.18.2011-16:00:00 26.6459 03.18.2011-17:00:00 26.6459 03.18.2011-18:00:00 26.6459 03.18.2011-19:00:00 26.6359 03.18.2011-20:00:00 26.6258 03.18.2011-21:00:00 26.6158 03.18.2011-22:00:00 26.6108 03.18.2011-23:00:00 26.6057 03.19.2011-00:00:00 26.5856 03.19.2011-01:00:00 26.5706 03.19.2011-02:00:00 26.5455 03.19.2011-03:00:00 26.5405 03.19.2011-04:00:00 26.5053 03.19.2011-05:00:00 26.5003 03.19.2011-06:00:00 26.4953 03.19.2011-07:00:00 26.4701 03.19.2011-08:00:00 26.4501 03.19.2011-09:00:00 26.4099 03.19.2011-10:00:00 26.3948 03.19.2011-11:00:00 26.3798 03.19.2011-12:00:00 26.3747 03.19.2011-13:00:00 26.3546 03.19.2011-14:00:00 26.3295 03.19.2011-15:00:00 26.3295 03.19.2011-16:00:00 26.3245 03.19.2011-17:00:00 26.3195 03.19.2011-18:00:00 26.3044 03.19.2011-19:00:00 26.2894 03.19.2011-20:00:00 26.2843 03.19.2011-21:00:00 26.2793 03.19.2011-22:00:00 26.2592 03.19.2011-23:00:00 26.2492 03.20.2011-00:00:00 26.2191 03.20.2011-01:00:00 26.2040 03.20.2011-02:00:00 26.1990 03.20.2011-03:00:00 26.1638 03.20.2011-04:00:00 26.1437 03.20.2011-05:00:00 26.1337 03.20.2011-06:00:00 26.1287 03.20.2011-07:00:00 26.1035 03.20.2011-08:00:00 26.0935 03.20.2011-09:00:00 26.0885 03.20.2011-10:00:00 26.0784 03.20.2011-11:00:00 26.0634 03.20.2011-12:00:00 26.0533 03.20.2011-13:00:00 26.0433 03.20.2011-14:00:00 26.0383 03.20.2011-15:00:00 26.0081 03.20.2011-16:00:00 25.9730 03.20.2011-17:00:00 25.9529 03.20.2011-18:00:00 25.9378 03.20.2011-19:00:00 25.9278 03.20.2011-20:00:00 25.8926 03.20.2011-21:00:00 25.8675 03.20.2011-22:00:00 25.8424 03.20.2011-23:00:00 25.8374 03.21.2011-00:00:00 25.8374 03.21.2011-01:00:00 25.8223 03.21.2011-02:00:00 25.7922 03.21.2011-03:00:00 25.7771 03.21.2011-04:00:00 25.7370 03.21.2011-05:00:00 25.7169 03.21.2011-06:00:00 25.6918 03.21.2011-07:00:00 25.6867 03.21.2011-08:00:00 25.6667 03.21.2011-09:00:00 25.6365 03.21.2011-10:00:00 25.6064 03.21.2011-11:00:00 25.5813 03.21.2011-12:00:00 25.5411 03.21.2011-13:00:00 25.5461 03.21.2011-14:00:00 25.5461 03.21.2011-15:00:00 25.5963 03.21.2011-16:00:00 25.6315 03.21.2011-17:00:00 25.7118 03.21.2011-18:00:00 25.7319 03.21.2011-19:00:00 25.7671 03.21.2011-20:00:00 25.7972 03.21.2011-21:00:00 25.8022 03.21.2011-22:00:00 25.7872 03.21.2011-23:00:00 25.7872 03.22.2011-00:00:00 25.7721 03.22.2011-01:00:00 25.7671 03.22.2011-02:00:00 25.7771 03.22.2011-03:00:00 25.7621 03.22.2011-04:00:00 25.7420 03.22.2011-05:00:00 25.7370 03.22.2011-06:00:00 25.7219 03.22.2011-07:00:00 25.7169 03.22.2011-08:00:00 25.6918 03.22.2011-09:00:00 25.6616 03.22.2011-10:00:00 25.6566 03.22.2011-11:00:00 25.6516 03.22.2011-12:00:00 25.6466 03.22.2011-13:00:00 25.6516 03.22.2011-14:00:00 25.6415 03.22.2011-15:00:00 25.6365 03.22.2011-16:00:00 25.6315 03.22.2011-17:00:00 25.6265 03.22.2011-18:00:00 25.6164 03.22.2011-19:00:00 25.5963 03.22.2011-20:00:00 25.5963 03.22.2011-21:00:00 25.5913 03.22.2011-22:00:00 25.5662 03.22.2011-23:00:00 25.5461 03.23.2011-00:00:00 25.5311 03.23.2011-01:00:00 25.5009 03.23.2011-02:00:00 25.4959 03.23.2011-03:00:00 25.4658 03.23.2011-04:00:00 25.4557 03.23.2011-05:00:00 25.4507 03.23.2011-06:00:00 25.4256 03.23.2011-07:00:00 25.4055 03.23.2011-08:00:00 25.3955 03.23.2011-09:00:00 25.3804 03.23.2011-10:00:00 25.3704 03.23.2011-11:00:00 25.3503 03.23.2011-12:00:00 25.3302 03.23.2011-13:00:00 25.3101 03.23.2011-14:00:00 25.3001 03.23.2011-15:00:00 25.2950 03.23.2011-16:00:00 25.2599 03.23.2011-17:00:00 25.2297 03.23.2011-18:00:00 25.2097 03.23.2011-19:00:00 25.1896 03.23.2011-20:00:00 25.1645 03.23.2011-21:00:00 25.1494 03.23.2011-22:00:00 25.1343 03.23.2011-23:00:00 25.1193 03.24.2011-00:00:00 25.0891 03.24.2011-01:00:00 25.0841 03.24.2011-02:00:00 25.0791 03.24.2011-03:00:00 25.0640 03.24.2011-04:00:00 25.0590 03.24.2011-05:00:00 25.0439 03.24.2011-06:00:00 25.0339 03.24.2011-07:00:00 25.0289 03.24.2011-08:00:00 25.0138 03.24.2011-09:00:00 25.0088 03.24.2011-10:00:00 24.9987 03.24.2011-11:00:00 24.9887 03.24.2011-12:00:00 24.9686 03.24.2011-13:00:00 24.9435 03.24.2011-14:00:00 24.9435 03.24.2011-15:00:00 24.9385 03.24.2011-16:00:00 24.9385 03.24.2011-17:00:00 24.9284 03.24.2011-18:00:00 24.9284 03.24.2011-19:00:00 24.8933 03.24.2011-20:00:00 24.8782 03.24.2011-21:00:00 24.8632 03.24.2011-22:00:00 24.8581 03.24.2011-23:00:00 24.8581 03.25.2011-00:00:00 24.8380 03.25.2011-01:00:00 24.8180 03.25.2011-02:00:00 24.8180 03.25.2011-03:00:00 24.8230 03.25.2011-04:00:00 24.8129 03.25.2011-05:00:00 24.8129 03.25.2011-06:00:00 24.8029 03.25.2011-07:00:00 24.7928 03.25.2011-08:00:00 24.7878 03.25.2011-09:00:00 24.7778 03.25.2011-10:00:00 24.7878 03.25.2011-11:00:00 24.7878 03.25.2011-12:00:00 24.7828 03.25.2011-13:00:00 24.7828 03.25.2011-14:00:00 24.8029 03.25.2011-15:00:00 24.8180 03.25.2011-16:00:00 24.8280 03.25.2011-17:00:00 24.8180 03.25.2011-18:00:00 24.8180 03.25.2011-19:00:00 24.8129 03.25.2011-20:00:00 24.8129 03.25.2011-21:00:00 24.8029 03.25.2011-22:00:00 24.7928 03.25.2011-23:00:00 24.7878 03.26.2011-00:00:00 24.7828 03.26.2011-01:00:00 24.7778 03.26.2011-02:00:00 24.7677 03.26.2011-03:00:00 24.7627 03.26.2011-04:00:00 24.7577 03.26.2011-05:00:00 24.7477 03.26.2011-06:00:00 24.7426 03.26.2011-07:00:00 24.7276 03.26.2011-08:00:00 24.7276 03.26.2011-09:00:00 24.7225 03.26.2011-10:00:00 24.7125 03.26.2011-11:00:00 24.7075 03.26.2011-12:00:00 24.7025 03.26.2011-13:00:00 24.6874 03.26.2011-14:00:00 24.6673 03.26.2011-15:00:00 24.6573 03.26.2011-16:00:00 24.6522 03.26.2011-17:00:00 24.6422 03.26.2011-18:00:00 24.6322 03.26.2011-19:00:00 24.6322 03.26.2011-20:00:00 24.6322 03.26.2011-21:00:00 24.6171 03.26.2011-22:00:00 24.5920 03.26.2011-23:00:00 24.5669 03.27.2011-00:00:00 24.5568 03.27.2011-01:00:00 24.5518 03.27.2011-02:00:00 24.5267 03.27.2011-03:00:00 24.5166 03.27.2011-04:00:00 24.4966 03.27.2011-05:00:00 24.4865 03.27.2011-06:00:00 24.4865 03.27.2011-07:00:00 24.4664 03.27.2011-08:00:00 24.4564 03.27.2011-09:00:00 24.4664 03.27.2011-10:00:00 24.4915 03.27.2011-11:00:00 24.4815 03.27.2011-12:00:00 24.4815 03.27.2011-13:00:00 24.4915 03.27.2011-14:00:00 24.4966 03.27.2011-15:00:00 24.4915 03.27.2011-16:00:00 24.5317 03.27.2011-17:00:00 24.5719 03.27.2011-18:00:00 24.6020 03.27.2011-19:00:00 24.6121 03.27.2011-20:00:00 24.6121 03.27.2011-21:00:00 24.6171 03.27.2011-22:00:00 24.6070 03.27.2011-23:00:00 24.6171 03.28.2011-00:00:00 24.6121 03.28.2011-01:00:00 24.6020 03.28.2011-02:00:00 24.5970 03.28.2011-03:00:00 24.5920 03.28.2011-04:00:00 24.5719 03.28.2011-05:00:00 24.5719 03.28.2011-06:00:00 24.5568 03.28.2011-07:00:00 24.5468 03.28.2011-08:00:00 24.5418 03.28.2011-09:00:00 24.5418 03.28.2011-10:00:00 24.5367 03.28.2011-11:00:00 24.5267 03.28.2011-12:00:00 24.5166 03.28.2011-13:00:00 24.5066 03.28.2011-14:00:00 24.5116 03.28.2011-15:00:00 24.5166 03.28.2011-16:00:00 24.5166 03.28.2011-17:00:00 24.4966 03.28.2011-18:00:00 24.4915 03.28.2011-19:00:00 24.4966 03.28.2011-20:00:00 24.4815 03.28.2011-21:00:00 24.4915 03.28.2011-22:00:00 24.4966 03.28.2011-23:00:00 24.5066 03.29.2011-00:00:00 24.4966 03.29.2011-01:00:00 24.4815 03.29.2011-02:00:00 24.4614 03.29.2011-03:00:00 24.4463 03.29.2011-04:00:00 24.4413 03.29.2011-05:00:00 24.4413 03.29.2011-06:00:00 24.4564 03.29.2011-07:00:00 24.4715 03.29.2011-08:00:00 24.4664 03.29.2011-09:00:00 24.4765 03.29.2011-10:00:00 24.4715 03.29.2011-11:00:00 24.4664 03.29.2011-12:00:00 24.4765 03.29.2011-13:00:00 24.5016 03.29.2011-14:00:00 24.5317 03.29.2011-15:00:00 24.5418 03.29.2011-16:00:00 24.5568 03.29.2011-17:00:00 24.6070 03.29.2011-18:00:00 24.7828 03.29.2011-19:00:00 24.8883 03.29.2011-20:00:00 25.0389 03.29.2011-21:00:00 25.2850 03.29.2011-22:00:00 25.5562 03.29.2011-23:00:00 25.7570 03.30.2011-00:00:00 25.8926 03.30.2011-01:00:00 26.0935 03.30.2011-02:00:00 26.2894 03.30.2011-03:00:00 26.5756 03.30.2011-04:00:00 26.8618 03.30.2011-05:00:00 27.0326 03.30.2011-06:00:00 27.1782 03.30.2011-07:00:00 27.2536 03.30.2011-08:00:00 27.3339 03.30.2011-09:00:00 27.4544 03.30.2011-10:00:00 27.5298 03.30.2011-11:00:00 27.5950 03.30.2011-12:00:00 27.7105 03.30.2011-13:00:00 27.7407 03.30.2011-14:00:00 27.7859 03.30.2011-15:00:00 27.8461 03.30.2011-16:00:00 27.8863 03.30.2011-17:00:00 27.9466 03.30.2011-18:00:00 27.9867 03.30.2011-19:00:00 28.0219 03.30.2011-20:00:00 28.0621 03.30.2011-21:00:00 28.0771 03.30.2011-22:00:00 28.1575 03.30.2011-23:00:00 28.2027 03.31.2011-00:00:00 28.3081 03.31.2011-01:00:00 28.3634 03.31.2011-02:00:00 28.4086 03.31.2011-03:00:00 28.4437 03.31.2011-04:00:00 28.5090 03.31.2011-05:00:00 28.5643 03.31.2011-06:00:00 28.6095 03.31.2011-07:00:00 28.6245 03.31.2011-08:00:00 28.6747 03.31.2011-09:00:00 28.7300 03.31.2011-10:00:00 28.7902 03.31.2011-11:00:00 28.8103 03.31.2011-12:00:00 28.7953 03.31.2011-13:00:00 28.7953 03.31.2011-14:00:00 28.7953 03.31.2011-15:00:00 28.7651 03.31.2011-16:00:00 28.7350 03.31.2011-17:00:00 28.7199 03.31.2011-18:00:00 28.6647 03.31.2011-19:00:00 28.6095 03.31.2011-20:00:00 28.5542 03.31.2011-21:00:00 28.5291 03.31.2011-22:00:00 28.4588 03.31.2011-23:00:00 28.4287 04.01.2011-00:00:00 28.3784 04.01.2011-01:00:00 28.3533 04.01.2011-02:00:00 28.3333 04.01.2011-03:00:00 28.2931 04.01.2011-04:00:00 28.2680 04.01.2011-05:00:00 28.2529 04.01.2011-06:00:00 28.2328 04.01.2011-07:00:00 28.2027 04.01.2011-08:00:00 28.1675 04.01.2011-09:00:00 28.1675 04.01.2011-10:00:00 28.1525 04.01.2011-11:00:00 28.1374 04.01.2011-12:00:00 28.1474 04.01.2011-13:00:00 28.1424 04.01.2011-14:00:00 28.1173 04.01.2011-15:00:00 28.1274 04.01.2011-16:00:00 28.1424 04.01.2011-17:00:00 28.2479 04.01.2011-18:00:00 28.3182 04.01.2011-19:00:00 28.4287 04.01.2011-20:00:00 28.5291 04.01.2011-21:00:00 28.5643 04.01.2011-22:00:00 28.5793 04.01.2011-23:00:00 28.5793 04.02.2011-00:00:00 28.5492 04.02.2011-01:00:00 28.5191 04.02.2011-02:00:00 28.4939 04.02.2011-03:00:00 28.4789 04.02.2011-04:00:00 28.4889 04.02.2011-05:00:00 28.4789 04.02.2011-06:00:00 28.4488 04.02.2011-07:00:00 28.4337 04.02.2011-08:00:00 28.4186 04.02.2011-09:00:00 28.4136 04.02.2011-10:00:00 28.4036 04.02.2011-11:00:00 28.4186 04.02.2011-12:00:00 28.4538 04.02.2011-13:00:00 28.5391 04.02.2011-14:00:00 28.5894 04.02.2011-15:00:00 28.5944 04.02.2011-16:00:00 28.6195 04.02.2011-17:00:00 28.6446 04.02.2011-18:00:00 28.6647 04.02.2011-19:00:00 28.7149 04.02.2011-20:00:00 28.7149 04.02.2011-21:00:00 28.6998 04.02.2011-22:00:00 28.6747 04.02.2011-23:00:00 28.6496 04.03.2011-00:00:00 28.6346 04.03.2011-01:00:00 28.6245 04.03.2011-02:00:00 28.5894 04.03.2011-03:00:00 28.5693 04.03.2011-04:00:00 28.5391 04.03.2011-05:00:00 28.5341 04.03.2011-06:00:00 28.5191 04.03.2011-07:00:00 28.5090 04.03.2011-08:00:00 28.4889 04.03.2011-09:00:00 28.4839 04.03.2011-10:00:00 28.4839 04.03.2011-11:00:00 28.4739 04.03.2011-12:00:00 28.4638 04.03.2011-13:00:00 28.4488 04.03.2011-14:00:00 28.4437 04.03.2011-15:00:00 28.4437 04.03.2011-16:00:00 28.4337 04.03.2011-17:00:00 28.3985 04.03.2011-18:00:00 28.3885 04.03.2011-19:00:00 28.3835 04.03.2011-20:00:00 28.3684 04.03.2011-21:00:00 28.3483 04.03.2011-22:00:00 28.3333 04.03.2011-23:00:00 28.3031 04.04.2011-00:00:00 28.2881 04.04.2011-01:00:00 28.2830 04.04.2011-02:00:00 28.2680 04.04.2011-03:00:00 28.2629 04.04.2011-04:00:00 28.2579 04.04.2011-05:00:00 28.2429 04.04.2011-06:00:00 28.2378 04.04.2011-07:00:00 28.2378 04.04.2011-08:00:00 28.2680 04.04.2011-09:00:00 28.2830 04.04.2011-10:00:00 28.2881 04.04.2011-11:00:00 28.3333 04.04.2011-12:00:00 28.3734 04.04.2011-13:00:00 28.4086 04.04.2011-14:00:00 28.4538 04.04.2011-15:00:00 28.4939 04.04.2011-16:00:00 28.5391 04.04.2011-17:00:00 28.5743 04.04.2011-18:00:00 28.6095 04.04.2011-19:00:00 28.6798 04.04.2011-20:00:00 28.7149 04.04.2011-21:00:00 28.7099 04.04.2011-22:00:00 28.6998 04.04.2011-23:00:00 28.7049 04.05.2011-00:00:00 28.7049 04.05.2011-01:00:00 28.6998 04.05.2011-02:00:00 28.6998 04.05.2011-03:00:00 28.6848 04.05.2011-04:00:00 28.6496 04.05.2011-05:00:00 28.6245 04.05.2011-06:00:00 28.6145 04.05.2011-07:00:00 28.5994 04.05.2011-08:00:00 28.5693 04.05.2011-09:00:00 28.5592 04.05.2011-10:00:00 28.5341 04.05.2011-11:00:00 28.5341 04.05.2011-12:00:00 28.5241 04.05.2011-13:00:00 28.5140 04.05.2011-14:00:00 28.5040 04.05.2011-15:00:00 28.4990 04.05.2011-16:00:00 28.5040 04.05.2011-17:00:00 28.5140 04.05.2011-18:00:00 28.5140 04.05.2011-19:00:00 28.5090 04.05.2011-20:00:00 28.5391 04.05.2011-21:00:00 28.5391 04.05.2011-22:00:00 28.5191 04.05.2011-23:00:00 28.5040 04.06.2011-00:00:00 28.5191 04.06.2011-01:00:00 28.5140 04.06.2011-02:00:00 28.5090 04.06.2011-03:00:00 28.5191 04.06.2011-04:00:00 28.5191 04.06.2011-05:00:00 28.4939 04.06.2011-06:00:00 28.4688 04.06.2011-07:00:00 28.4588 04.06.2011-08:00:00 28.4437 04.06.2011-09:00:00 28.4588 04.06.2011-10:00:00 28.4889 04.06.2011-11:00:00 28.4839 04.06.2011-12:00:00 28.4839 04.06.2011-13:00:00 28.4638 04.06.2011-14:00:00 28.4588 04.06.2011-15:00:00 28.4437 04.06.2011-16:00:00 28.4337 04.06.2011-17:00:00 28.4236 04.06.2011-18:00:00 28.3985 04.06.2011-19:00:00 28.3835 04.06.2011-20:00:00 28.3533 04.06.2011-21:00:00 28.3333 04.06.2011-22:00:00 28.3132 04.06.2011-23:00:00 28.2881 04.07.2011-00:00:00 28.2830 04.07.2011-01:00:00 28.2579 04.07.2011-02:00:00 28.2278 04.07.2011-03:00:00 28.2027 04.07.2011-04:00:00 28.1826 04.07.2011-05:00:00 28.1424 04.07.2011-06:00:00 28.1173 04.07.2011-07:00:00 28.0922 04.07.2011-08:00:00 28.0721 04.07.2011-09:00:00 28.0621 04.07.2011-10:00:00 28.0169 04.07.2011-11:00:00 28.0018 04.07.2011-12:00:00 27.9817 04.07.2011-13:00:00 27.9767 04.07.2011-14:00:00 27.9616 04.07.2011-15:00:00 27.9466 04.07.2011-16:00:00 27.9365 04.07.2011-17:00:00 27.9215 04.07.2011-18:00:00 27.9114 04.07.2011-19:00:00 27.8963 04.07.2011-20:00:00 27.8662 04.07.2011-21:00:00 27.8461 04.07.2011-22:00:00 27.8210 04.07.2011-23:00:00 27.8160 04.08.2011-00:00:00 27.7909 04.08.2011-01:00:00 27.7808 04.08.2011-02:00:00 27.7557 04.08.2011-03:00:00 27.7357 04.08.2011-04:00:00 27.6955 04.08.2011-05:00:00 27.6603 04.08.2011-06:00:00 27.6402 04.08.2011-07:00:00 27.6252 04.08.2011-08:00:00 27.6101 04.08.2011-09:00:00 27.6001 04.08.2011-10:00:00 27.5950 04.08.2011-11:00:00 27.5900 04.08.2011-12:00:00 27.5850 04.08.2011-13:00:00 27.5699 04.08.2011-14:00:00 27.5549 04.08.2011-15:00:00 27.5599 04.08.2011-16:00:00 27.5599 04.08.2011-17:00:00 27.5549 04.08.2011-18:00:00 27.5398 04.08.2011-19:00:00 27.5298 04.08.2011-20:00:00 27.5247 04.08.2011-21:00:00 27.4946 04.08.2011-22:00:00 27.4745 04.08.2011-23:00:00 27.4645 04.09.2011-00:00:00 27.4494 04.09.2011-01:00:00 27.4343 04.09.2011-02:00:00 27.4092 04.09.2011-03:00:00 27.3891 04.09.2011-04:00:00 27.3791 04.09.2011-05:00:00 27.3590 04.09.2011-06:00:00 27.3439 04.09.2011-07:00:00 27.3339 04.09.2011-08:00:00 27.3138 04.09.2011-09:00:00 27.2686 04.09.2011-10:00:00 27.2435 04.09.2011-11:00:00 27.2284 04.09.2011-12:00:00 27.2184 04.09.2011-13:00:00 27.2033 04.09.2011-14:00:00 27.1983 04.09.2011-15:00:00 27.1782 04.09.2011-16:00:00 27.1732 04.09.2011-17:00:00 27.1682 04.09.2011-18:00:00 27.1481 04.09.2011-19:00:00 27.1381 04.09.2011-20:00:00 27.1330 04.09.2011-21:00:00 27.1029 04.09.2011-22:00:00 27.0878 04.09.2011-23:00:00 27.0477 04.10.2011-00:00:00 27.0225 04.10.2011-01:00:00 27.0075 04.10.2011-02:00:00 26.9874 04.10.2011-03:00:00 26.9623 04.10.2011-04:00:00 26.9573 04.10.2011-05:00:00 26.9623 04.10.2011-06:00:00 27.0075 04.10.2011-07:00:00 27.0577 04.10.2011-08:00:00 27.0778 04.10.2011-09:00:00 27.1129 04.10.2011-10:00:00 27.1431 04.10.2011-11:00:00 27.1832 04.10.2011-12:00:00 27.2284 04.10.2011-13:00:00 27.2385 04.10.2011-14:00:00 27.2586 04.10.2011-15:00:00 27.2837 04.10.2011-16:00:00 27.3038 04.10.2011-17:00:00 27.3289 04.10.2011-18:00:00 27.3389 04.10.2011-19:00:00 27.3640 04.10.2011-20:00:00 27.3640 04.10.2011-21:00:00 27.3640 04.10.2011-22:00:00 27.3741 04.10.2011-23:00:00 27.3741 04.11.2011-00:00:00 27.3691 04.11.2011-01:00:00 27.3490 04.11.2011-02:00:00 27.3540 04.11.2011-03:00:00 27.3540 04.11.2011-04:00:00 27.3540 04.11.2011-05:00:00 27.3439 04.11.2011-06:00:00 27.3389 04.11.2011-07:00:00 27.3138 04.11.2011-08:00:00 27.3038 04.11.2011-09:00:00 27.2937 04.11.2011-10:00:00 27.2837 04.11.2011-11:00:00 27.2636 04.11.2011-12:00:00 27.2536 04.11.2011-13:00:00 27.2586 04.11.2011-14:00:00 27.2536 04.11.2011-15:00:00 27.2435 04.11.2011-16:00:00 27.2385 04.11.2011-17:00:00 27.2385 04.11.2011-18:00:00 27.2284 04.11.2011-19:00:00 27.2234 04.11.2011-20:00:00 27.2134 04.11.2011-21:00:00 27.1933 04.11.2011-22:00:00 27.1933 04.11.2011-23:00:00 27.1732 04.12.2011-00:00:00 27.1581 04.12.2011-01:00:00 27.1431 04.12.2011-02:00:00 27.1280 04.12.2011-03:00:00 27.1129 04.12.2011-04:00:00 27.0929 04.12.2011-05:00:00 27.0828 04.12.2011-06:00:00 27.0527 04.12.2011-07:00:00 27.0376 04.12.2011-08:00:00 27.0175 04.12.2011-09:00:00 27.0075 04.12.2011-10:00:00 26.9824 04.12.2011-11:00:00 26.9874 04.12.2011-12:00:00 26.9874 04.12.2011-13:00:00 26.9824 04.12.2011-14:00:00 26.9673 04.12.2011-15:00:00 26.9573 04.12.2011-16:00:00 26.9422 04.12.2011-17:00:00 26.9221 04.12.2011-18:00:00 26.9070 04.12.2011-19:00:00 26.8970 04.12.2011-20:00:00 26.8920 04.12.2011-21:00:00 26.8920 04.12.2011-22:00:00 26.8819 04.12.2011-23:00:00 26.8618 04.13.2011-00:00:00 26.8418 04.13.2011-01:00:00 26.8016 04.13.2011-02:00:00 26.7815 04.13.2011-03:00:00 26.7614 04.13.2011-04:00:00 26.7564 04.13.2011-05:00:00 26.7263 04.13.2011-06:00:00 26.7162 04.13.2011-07:00:00 26.6961 04.13.2011-08:00:00 26.6861 04.13.2011-09:00:00 26.6861 04.13.2011-10:00:00 26.6710 04.13.2011-11:00:00 26.6710 04.13.2011-12:00:00 26.6660 04.13.2011-13:00:00 26.6610 04.13.2011-14:00:00 26.6811 04.13.2011-15:00:00 26.6710 04.13.2011-16:00:00 26.7614 04.13.2011-17:00:00 26.7865 04.13.2011-18:00:00 26.8066 04.13.2011-19:00:00 26.7966 04.13.2011-20:00:00 26.7966 04.13.2011-21:00:00 26.8066 04.13.2011-22:00:00 26.7865 04.13.2011-23:00:00 26.7865 04.14.2011-00:00:00 26.7765 04.14.2011-01:00:00 26.7463 04.14.2011-02:00:00 26.7112 04.14.2011-03:00:00 26.7011 04.14.2011-04:00:00 26.6760 04.14.2011-05:00:00 26.6710 04.14.2011-06:00:00 26.6459 04.14.2011-07:00:00 26.6108 04.14.2011-08:00:00 26.6208 04.14.2011-09:00:00 26.6409 04.14.2011-10:00:00 26.7162 04.14.2011-11:00:00 26.7664 04.14.2011-12:00:00 26.7715 04.14.2011-13:00:00 26.7514 04.14.2011-14:00:00 26.7614 04.14.2011-15:00:00 26.7514 04.14.2011-16:00:00 26.7715 04.14.2011-17:00:00 26.8769 04.14.2011-18:00:00 26.9020 04.14.2011-19:00:00 26.9020 04.14.2011-20:00:00 26.9121 04.14.2011-21:00:00 26.9070 04.14.2011-22:00:00 26.8870 04.14.2011-23:00:00 26.8568 04.15.2011-00:00:00 26.8367 04.15.2011-01:00:00 26.8267 04.15.2011-02:00:00 26.8217 04.15.2011-03:00:00 26.8016 04.15.2011-04:00:00 26.7966 04.15.2011-05:00:00 26.7966 04.15.2011-06:00:00 26.7915 04.15.2011-07:00:00 26.7715 04.15.2011-08:00:00 26.7765 04.15.2011-09:00:00 26.8016 04.15.2011-10:00:00 26.8267 04.15.2011-11:00:00 26.8418 04.15.2011-12:00:00 26.8468 04.15.2011-13:00:00 26.8418 04.15.2011-14:00:00 26.8418 04.15.2011-15:00:00 26.8267 04.15.2011-16:00:00 26.8167 04.15.2011-17:00:00 26.8116 04.15.2011-18:00:00 26.8066 04.15.2011-19:00:00 26.7966 04.15.2011-20:00:00 26.7715 04.15.2011-21:00:00 26.7664 04.15.2011-22:00:00 26.7463 04.15.2011-23:00:00 26.7212 04.16.2011-00:00:00 26.7112 04.16.2011-01:00:00 26.6911 04.16.2011-02:00:00 26.6811 04.16.2011-03:00:00 26.6811 04.16.2011-04:00:00 26.6509 04.16.2011-05:00:00 26.6409 04.16.2011-06:00:00 26.6208 04.16.2011-07:00:00 26.6007 04.16.2011-08:00:00 26.5756 04.16.2011-09:00:00 26.5706 04.16.2011-10:00:00 26.5455 04.16.2011-11:00:00 26.5354 04.16.2011-12:00:00 26.5254 04.16.2011-13:00:00 26.5003 04.16.2011-14:00:00 26.4852 04.16.2011-15:00:00 26.4752 04.16.2011-16:00:00 26.4601 04.16.2011-17:00:00 26.4601 04.16.2011-18:00:00 26.4450 04.16.2011-19:00:00 26.4249 04.16.2011-20:00:00 26.3948 04.16.2011-21:00:00 26.3597 04.16.2011-22:00:00 26.3195 04.16.2011-23:00:00 26.3044 04.17.2011-00:00:00 26.2592 04.17.2011-01:00:00 26.2391 04.17.2011-02:00:00 26.2090 04.17.2011-03:00:00 26.1839 04.17.2011-04:00:00 26.1588 04.17.2011-05:00:00 26.1387 04.17.2011-06:00:00 26.1337 04.17.2011-07:00:00 26.1186 04.17.2011-08:00:00 26.1035 04.17.2011-09:00:00 26.0935 04.17.2011-10:00:00 26.0684 04.17.2011-11:00:00 26.0533 04.17.2011-12:00:00 26.0383 04.17.2011-13:00:00 26.0132 04.17.2011-14:00:00 25.9830 04.17.2011-15:00:00 25.9680 04.17.2011-16:00:00 25.9278 04.17.2011-17:00:00 25.9228 04.17.2011-18:00:00 25.9077 04.17.2011-19:00:00 25.8977 04.17.2011-20:00:00 25.8977 04.17.2011-21:00:00 25.8776 04.17.2011-22:00:00 25.8675 04.17.2011-23:00:00 25.8223 04.18.2011-00:00:00 25.8022 04.18.2011-01:00:00 25.7922 04.18.2011-02:00:00 25.7822 04.18.2011-03:00:00 25.7671 04.18.2011-04:00:00 25.7520 04.18.2011-05:00:00 25.7319 04.18.2011-06:00:00 25.7219 04.18.2011-07:00:00 25.6968 04.18.2011-08:00:00 25.6918 04.18.2011-09:00:00 25.6867 04.18.2011-10:00:00 25.6667 04.18.2011-11:00:00 25.6616 04.18.2011-12:00:00 25.6415 04.18.2011-13:00:00 25.6265 04.18.2011-14:00:00 25.5963 04.18.2011-15:00:00 25.5813 04.18.2011-16:00:00 25.5763 04.18.2011-17:00:00 25.5562 04.18.2011-18:00:00 25.5361 04.18.2011-19:00:00 25.5210 04.18.2011-20:00:00 25.4959 04.18.2011-21:00:00 25.4557 04.18.2011-22:00:00 25.4356 04.18.2011-23:00:00 25.3955 04.19.2011-00:00:00 25.3804 04.19.2011-01:00:00 25.3503 04.19.2011-02:00:00 25.3453 04.19.2011-03:00:00 25.3101 04.19.2011-04:00:00 25.2800 04.19.2011-05:00:00 25.2699 04.19.2011-06:00:00 25.2498 04.19.2011-07:00:00 25.2398 04.19.2011-08:00:00 25.1996 04.19.2011-09:00:00 25.1795 04.19.2011-10:00:00 25.1645 04.19.2011-11:00:00 25.1544 04.19.2011-12:00:00 25.1494 04.19.2011-13:00:00 25.1193 04.19.2011-14:00:00 25.1092 04.19.2011-15:00:00 25.0992 04.19.2011-16:00:00 25.0741 04.19.2011-17:00:00 25.0640 04.19.2011-18:00:00 25.0389 04.19.2011-19:00:00 25.0138 04.19.2011-20:00:00 24.9787 04.19.2011-21:00:00 24.9686 04.19.2011-22:00:00 24.9535 04.19.2011-23:00:00 24.9335 04.20.2011-00:00:00 24.9184 04.20.2011-01:00:00 24.8782 04.20.2011-02:00:00 24.8481 04.20.2011-03:00:00 24.8129 04.20.2011-04:00:00 24.7778 04.20.2011-05:00:00 24.7627 04.20.2011-06:00:00 24.7326 04.20.2011-07:00:00 24.7125 04.20.2011-08:00:00 24.6974 04.20.2011-09:00:00 24.6824 04.20.2011-10:00:00 24.6472 04.20.2011-11:00:00 24.6020 04.20.2011-12:00:00 24.5870 04.20.2011-13:00:00 24.6020 04.20.2011-14:00:00 24.5920 04.20.2011-15:00:00 24.5970 04.20.2011-16:00:00 24.5870 04.20.2011-17:00:00 24.5769 04.20.2011-18:00:00 24.6020 04.20.2011-19:00:00 24.5920 04.20.2011-20:00:00 24.5669 04.20.2011-21:00:00 24.5568 04.20.2011-22:00:00 24.5518 04.20.2011-23:00:00 24.5418 04.21.2011-00:00:00 24.5367 04.21.2011-01:00:00 24.5317 04.21.2011-02:00:00 24.5267 04.21.2011-03:00:00 24.5066 04.21.2011-04:00:00 24.4815 04.21.2011-05:00:00 24.4664 04.21.2011-06:00:00 24.4514 04.21.2011-07:00:00 24.4564 04.21.2011-08:00:00 24.4363 04.21.2011-09:00:00 24.4212 04.21.2011-10:00:00 24.4212 04.21.2011-11:00:00 24.4162 04.21.2011-12:00:00 24.4112 04.21.2011-13:00:00 24.4112 04.21.2011-14:00:00 24.4112 04.21.2011-15:00:00 24.4011 04.21.2011-16:00:00 24.3961 04.21.2011-17:00:00 24.3710 04.21.2011-18:00:00 24.3559 04.21.2011-19:00:00 24.3509 04.21.2011-20:00:00 24.3359 04.21.2011-21:00:00 24.3108 04.21.2011-22:00:00 24.2907 04.21.2011-23:00:00 24.2555 04.22.2011-00:00:00 24.2404 04.22.2011-01:00:00 24.2254 04.22.2011-02:00:00 24.1952 04.22.2011-03:00:00 24.1752 04.22.2011-04:00:00 24.1651 04.22.2011-05:00:00 24.1651 04.22.2011-06:00:00 24.1501 04.22.2011-07:00:00 24.1350 04.22.2011-08:00:00 24.1099 04.22.2011-09:00:00 24.0898 04.22.2011-10:00:00 24.0697 04.22.2011-11:00:00 24.0747 04.22.2011-12:00:00 24.0697 04.22.2011-13:00:00 24.0597 04.22.2011-14:00:00 24.0697 04.22.2011-15:00:00 24.0898 04.22.2011-16:00:00 24.1149 04.22.2011-17:00:00 24.1300 04.22.2011-18:00:00 24.1350 04.22.2011-19:00:00 24.1501 04.22.2011-20:00:00 24.1450 04.22.2011-21:00:00 24.1350 04.22.2011-22:00:00 24.1450 04.22.2011-23:00:00 24.1450 04.23.2011-00:00:00 24.1501 04.23.2011-01:00:00 24.1551 04.23.2011-02:00:00 24.1701 04.23.2011-03:00:00 24.1701 04.23.2011-04:00:00 24.1651 04.23.2011-05:00:00 24.1450 04.23.2011-06:00:00 24.1300 04.23.2011-07:00:00 24.1300 04.23.2011-08:00:00 24.1300 04.23.2011-09:00:00 24.1249 04.23.2011-10:00:00 24.1249 04.23.2011-11:00:00 24.1249 04.23.2011-12:00:00 24.1300 04.23.2011-13:00:00 24.2153 04.23.2011-14:00:00 24.2656 04.23.2011-15:00:00 24.2957 04.23.2011-16:00:00 24.3108 04.23.2011-17:00:00 24.3308 04.23.2011-18:00:00 24.3559 04.23.2011-19:00:00 24.3660 04.23.2011-20:00:00 24.3811 04.23.2011-21:00:00 24.3660 04.23.2011-22:00:00 24.3760 04.23.2011-23:00:00 24.3710 04.24.2011-00:00:00 24.3710 04.24.2011-01:00:00 24.3509 04.24.2011-02:00:00 24.3559 04.24.2011-03:00:00 24.3459 04.24.2011-04:00:00 24.3308 04.24.2011-05:00:00 24.3308 04.24.2011-06:00:00 24.3359 04.24.2011-07:00:00 24.3258 04.24.2011-08:00:00 24.3108 04.24.2011-09:00:00 24.3057 04.24.2011-10:00:00 24.3208 04.24.2011-11:00:00 24.3258 04.24.2011-12:00:00 24.3359 04.24.2011-13:00:00 24.3258 04.24.2011-14:00:00 24.3258 04.24.2011-15:00:00 24.3258 04.24.2011-16:00:00 24.3258 04.24.2011-17:00:00 24.3158 04.24.2011-18:00:00 24.3158 04.24.2011-19:00:00 24.3208 04.24.2011-20:00:00 24.3509 04.24.2011-21:00:00 24.3710 04.24.2011-22:00:00 24.4011 04.24.2011-23:00:00 24.4011 04.25.2011-00:00:00 24.3961 04.25.2011-01:00:00 24.4011 04.25.2011-02:00:00 24.4162 04.25.2011-03:00:00 24.4212 04.25.2011-04:00:00 24.4112 04.25.2011-05:00:00 24.4062 04.25.2011-06:00:00 24.4062 04.25.2011-07:00:00 24.4062 04.25.2011-08:00:00 24.4062 04.25.2011-09:00:00 24.4112 04.25.2011-10:00:00 24.4212 04.25.2011-11:00:00 24.4212 04.25.2011-12:00:00 24.4263 04.25.2011-13:00:00 24.4463 04.25.2011-14:00:00 24.4664 04.25.2011-15:00:00 24.5016 04.25.2011-16:00:00 24.7728 04.25.2011-17:00:00 25.1293 04.25.2011-18:00:00 25.3804 04.25.2011-19:00:00 25.4859 04.25.2011-20:00:00 25.5260 04.25.2011-21:00:00 25.5461 04.25.2011-22:00:00 25.5712 04.25.2011-23:00:00 25.5763 04.26.2011-00:00:00 25.5863 04.26.2011-01:00:00 25.6064 04.26.2011-02:00:00 25.6215 04.26.2011-03:00:00 25.6265 04.26.2011-04:00:00 25.6365 04.26.2011-05:00:00 25.6415 04.26.2011-06:00:00 25.6415 04.26.2011-07:00:00 25.6365 04.26.2011-08:00:00 25.6315 04.26.2011-09:00:00 25.6265 04.26.2011-10:00:00 25.6215 04.26.2011-11:00:00 25.6767 04.26.2011-12:00:00 25.6968 04.26.2011-13:00:00 25.7269 04.26.2011-14:00:00 25.7269 04.26.2011-15:00:00 25.7219 04.26.2011-16:00:00 25.7520 04.26.2011-17:00:00 25.7671 04.26.2011-18:00:00 25.7671 04.26.2011-19:00:00 25.7771 04.26.2011-20:00:00 25.7922 04.26.2011-21:00:00 25.7922 04.26.2011-22:00:00 25.7872 04.26.2011-23:00:00 25.7872 04.27.2011-00:00:00 25.7922 04.27.2011-01:00:00 25.7822 04.27.2011-02:00:00 25.7721 04.27.2011-03:00:00 25.7671 04.27.2011-04:00:00 25.7822 04.27.2011-05:00:00 25.7771 04.27.2011-06:00:00 25.7721 04.27.2011-07:00:00 25.7621 04.27.2011-08:00:00 25.7771 04.27.2011-09:00:00 25.7972 04.27.2011-10:00:00 25.7972 04.27.2011-11:00:00 25.8022 04.27.2011-12:00:00 25.7972 04.27.2011-13:00:00 25.8022 04.27.2011-14:00:00 25.7972 04.27.2011-15:00:00 25.8073 04.27.2011-16:00:00 25.8223 04.27.2011-17:00:00 25.9127 04.27.2011-18:00:00 25.9830 04.27.2011-19:00:00 26.0282 04.27.2011-20:00:00 26.0232 04.27.2011-21:00:00 26.0182 04.27.2011-22:00:00 26.0232 04.27.2011-23:00:00 26.0232 04.28.2011-00:00:00 26.0483 04.28.2011-01:00:00 26.0684 04.28.2011-02:00:00 26.0784 04.28.2011-03:00:00 26.0634 04.28.2011-04:00:00 26.0483 04.28.2011-05:00:00 26.0383 04.28.2011-06:00:00 26.0232 04.28.2011-07:00:00 26.0132 04.28.2011-08:00:00 26.0332 04.28.2011-09:00:00 26.0784 04.28.2011-10:00:00 26.1387 04.28.2011-11:00:00 26.2090 04.28.2011-12:00:00 26.2291 04.28.2011-13:00:00 26.2642 04.28.2011-14:00:00 26.2944 04.28.2011-15:00:00 26.2843 04.28.2011-16:00:00 26.2944 04.28.2011-17:00:00 26.2994 04.28.2011-18:00:00 26.3145 04.28.2011-19:00:00 26.3094 04.28.2011-20:00:00 26.3145 04.28.2011-21:00:00 26.3094 04.28.2011-22:00:00 26.3145 04.28.2011-23:00:00 26.3044 04.29.2011-00:00:00 26.2944 04.29.2011-01:00:00 26.2944 04.29.2011-02:00:00 26.2894 04.29.2011-03:00:00 26.2793 04.29.2011-04:00:00 26.2743 04.29.2011-05:00:00 26.2642 04.29.2011-06:00:00 26.2341 04.29.2011-07:00:00 26.2341 04.29.2011-08:00:00 26.2391 04.29.2011-09:00:00 26.2642 04.29.2011-10:00:00 26.2743 04.29.2011-11:00:00 26.2693 04.29.2011-12:00:00 26.2793 04.29.2011-13:00:00 26.2693 04.29.2011-14:00:00 26.2743 04.29.2011-15:00:00 26.2894 04.29.2011-16:00:00 26.2843 04.29.2011-17:00:00 26.2944 04.29.2011-18:00:00 26.2894 04.29.2011-19:00:00 26.2894 04.29.2011-20:00:00 26.2944 04.29.2011-21:00:00 26.2944 04.29.2011-22:00:00 26.2843 04.29.2011-23:00:00 26.2793 04.30.2011-00:00:00 26.2642 04.30.2011-01:00:00 26.2492 04.30.2011-02:00:00 26.2492 04.30.2011-03:00:00 26.2391 04.30.2011-04:00:00 26.2191 04.30.2011-05:00:00 26.2191 04.30.2011-06:00:00 26.1889 04.30.2011-07:00:00 26.1739 04.30.2011-08:00:00 26.1739 04.30.2011-09:00:00 26.1487 04.30.2011-10:00:00 26.1387 04.30.2011-11:00:00 26.1387 04.30.2011-12:00:00 26.1287 04.30.2011-13:00:00 26.1287 04.30.2011-14:00:00 26.1186 04.30.2011-15:00:00 26.0985 04.30.2011-16:00:00 26.0885 04.30.2011-17:00:00 26.0784 04.30.2011-18:00:00 26.0835 04.30.2011-19:00:00 26.0634 04.30.2011-20:00:00 26.0634 04.30.2011-21:00:00 26.0433 04.30.2011-22:00:00 26.0232 04.30.2011-23:00:00 26.0232 05.01.2011-00:00:00 26.0232 05.01.2011-01:00:00 26.0132 05.01.2011-02:00:00 25.9981 05.01.2011-03:00:00 25.9931 05.01.2011-04:00:00 25.9830 05.01.2011-05:00:00 25.9629 05.01.2011-06:00:00 25.9429 05.01.2011-07:00:00 25.9328 05.01.2011-08:00:00 25.9177 05.01.2011-09:00:00 25.9077 05.01.2011-10:00:00 25.8977 05.01.2011-11:00:00 25.8826 05.01.2011-12:00:00 25.8675 05.01.2011-13:00:00 25.8625 05.01.2011-14:00:00 25.8725 05.01.2011-15:00:00 25.8625 05.01.2011-16:00:00 25.8675 05.01.2011-17:00:00 25.8675 05.01.2011-18:00:00 25.8675 05.01.2011-19:00:00 25.8575 05.01.2011-20:00:00 25.8474 05.01.2011-21:00:00 25.8273 05.01.2011-22:00:00 25.8273 05.01.2011-23:00:00 25.8173 05.02.2011-00:00:00 25.7972 05.02.2011-01:00:00 25.7822 05.02.2011-02:00:00 25.7671 05.02.2011-03:00:00 25.7621 05.02.2011-04:00:00 25.7520 05.02.2011-05:00:00 25.7520 05.02.2011-06:00:00 25.7370 05.02.2011-07:00:00 25.7319 05.02.2011-08:00:00 25.7671 05.02.2011-09:00:00 25.7972 05.02.2011-10:00:00 25.8123 05.02.2011-11:00:00 25.8223 05.02.2011-12:00:00 25.8324 05.02.2011-13:00:00 25.8474 05.02.2011-14:00:00 25.8625 05.02.2011-15:00:00 25.9177 05.02.2011-16:00:00 25.9629 05.02.2011-17:00:00 25.9680 05.02.2011-18:00:00 25.9730 05.02.2011-19:00:00 25.9780 05.02.2011-20:00:00 25.9680 05.02.2011-21:00:00 25.9629 05.02.2011-22:00:00 25.9629 05.02.2011-23:00:00 25.9579 05.03.2011-00:00:00 25.9529 05.03.2011-01:00:00 25.9429 05.03.2011-02:00:00 25.9328 05.03.2011-03:00:00 25.9328 05.03.2011-04:00:00 25.9278 05.03.2011-05:00:00 25.9278 05.03.2011-06:00:00 25.9177 05.03.2011-07:00:00 25.9127 05.03.2011-08:00:00 25.9027 05.03.2011-09:00:00 25.8977 05.03.2011-10:00:00 25.8826 05.03.2011-11:00:00 25.8826 05.03.2011-12:00:00 25.8776 05.03.2011-13:00:00 25.8675 05.03.2011-14:00:00 25.8575 05.03.2011-15:00:00 25.8525 05.03.2011-16:00:00 25.8374 05.03.2011-17:00:00 25.8324 05.03.2011-18:00:00 25.8173 05.03.2011-19:00:00 25.8022 05.03.2011-20:00:00 25.7721 05.03.2011-21:00:00 25.7420 05.03.2011-22:00:00 25.7269 05.03.2011-23:00:00 25.7118 05.04.2011-00:00:00 25.7018 05.04.2011-01:00:00 25.6717 05.04.2011-02:00:00 25.6616 05.04.2011-03:00:00 25.6365 05.04.2011-04:00:00 25.6114 05.04.2011-05:00:00 25.6064 05.04.2011-06:00:00 25.5913 05.04.2011-07:00:00 25.5763 05.04.2011-08:00:00 25.5562 05.04.2011-09:00:00 25.5511 05.04.2011-10:00:00 25.5411 05.04.2011-11:00:00 25.5311 05.04.2011-12:00:00 25.5060 05.04.2011-13:00:00 25.5060 05.04.2011-14:00:00 25.4959 05.04.2011-15:00:00 25.4909 05.04.2011-16:00:00 25.5060 05.04.2011-17:00:00 25.5060 05.04.2011-18:00:00 25.4959 05.04.2011-19:00:00 25.5110 05.04.2011-20:00:00 25.5060 05.04.2011-21:00:00 25.5060 05.04.2011-22:00:00 25.5060 05.04.2011-23:00:00 25.4959 05.05.2011-00:00:00 25.4959 05.05.2011-01:00:00 25.5009 05.05.2011-02:00:00 25.5009 05.05.2011-03:00:00 25.4859 05.05.2011-04:00:00 25.4909 05.05.2011-05:00:00 25.4859 05.05.2011-06:00:00 25.4808 05.05.2011-07:00:00 25.4708 05.05.2011-08:00:00 25.4758 05.05.2011-09:00:00 25.4758 05.05.2011-10:00:00 25.4708 05.05.2011-11:00:00 25.4708 05.05.2011-12:00:00 25.4708 05.05.2011-13:00:00 25.4608 05.05.2011-14:00:00 25.4608 05.05.2011-15:00:00 25.4457 05.05.2011-16:00:00 25.4407 05.05.2011-17:00:00 25.4407 05.05.2011-18:00:00 25.4256 05.05.2011-19:00:00 25.4156 05.05.2011-20:00:00 25.4005 05.05.2011-21:00:00 25.3955 05.05.2011-22:00:00 25.3955 05.05.2011-23:00:00 25.3904 05.06.2011-00:00:00 25.3854 05.06.2011-01:00:00 25.3804 05.06.2011-02:00:00 25.3653 05.06.2011-03:00:00 25.3653 05.06.2011-04:00:00 25.3603 05.06.2011-05:00:00 25.3603 05.06.2011-06:00:00 25.3453 05.06.2011-07:00:00 25.3252 05.06.2011-08:00:00 25.3151 05.06.2011-09:00:00 25.3101 05.06.2011-10:00:00 25.2850 05.06.2011-11:00:00 25.2749 05.06.2011-12:00:00 25.2649 05.06.2011-13:00:00 25.2448 05.06.2011-14:00:00 25.2448 05.06.2011-15:00:00 25.2448 05.06.2011-16:00:00 25.2247 05.06.2011-17:00:00 25.2197 05.06.2011-18:00:00 25.2197 05.06.2011-19:00:00 25.2448 05.06.2011-20:00:00 25.2950 05.06.2011-21:00:00 25.3503 05.06.2011-22:00:00 25.3754 05.06.2011-23:00:00 25.4005 05.07.2011-00:00:00 25.4105 05.07.2011-01:00:00 25.4306 05.07.2011-02:00:00 25.4557 05.07.2011-03:00:00 25.4859 05.07.2011-04:00:00 25.5060 05.07.2011-05:00:00 25.5060 05.07.2011-06:00:00 25.5060 05.07.2011-07:00:00 25.4909 05.07.2011-08:00:00 25.4909 05.07.2011-09:00:00 25.4959 05.07.2011-10:00:00 25.5110 05.07.2011-11:00:00 25.5662 05.07.2011-12:00:00 25.5813 05.07.2011-13:00:00 25.7018 05.07.2011-14:00:00 25.7420 05.07.2011-15:00:00 25.7922 05.07.2011-16:00:00 25.8424 05.07.2011-17:00:00 25.8675 05.07.2011-18:00:00 25.8826 05.07.2011-19:00:00 25.8876 05.07.2011-20:00:00 25.8876 05.07.2011-21:00:00 25.8876 05.07.2011-22:00:00 25.8977 05.07.2011-23:00:00 25.8977 05.08.2011-00:00:00 25.9027 05.08.2011-01:00:00 25.9127 05.08.2011-02:00:00 25.9177 05.08.2011-03:00:00 25.9429 05.08.2011-04:00:00 25.9629 05.08.2011-05:00:00 25.9981 05.08.2011-06:00:00 26.0332 05.08.2011-07:00:00 26.0533 05.08.2011-08:00:00 26.0734 05.08.2011-09:00:00 26.0734 05.08.2011-10:00:00 26.0734 05.08.2011-11:00:00 26.0784 05.08.2011-12:00:00 26.0835 05.08.2011-13:00:00 26.1186 05.08.2011-14:00:00 26.1437 05.08.2011-15:00:00 26.1437 05.08.2011-16:00:00 26.1437 05.08.2011-17:00:00 26.1337 05.08.2011-18:00:00 26.1337 05.08.2011-19:00:00 26.1236 05.08.2011-20:00:00 26.1236 05.08.2011-21:00:00 26.1136 05.08.2011-22:00:00 26.1035 05.08.2011-23:00:00 26.0835 05.09.2011-00:00:00 26.0835 05.09.2011-01:00:00 26.0734 05.09.2011-02:00:00 26.0533 05.09.2011-03:00:00 26.0533 05.09.2011-04:00:00 26.0483 05.09.2011-05:00:00 26.0383 05.09.2011-06:00:00 26.0332 05.09.2011-07:00:00 26.0282 05.09.2011-08:00:00 26.0132 05.09.2011-09:00:00 26.0081 05.09.2011-10:00:00 26.0081 05.09.2011-11:00:00 25.9981 05.09.2011-12:00:00 25.9931 05.09.2011-13:00:00 25.9830 05.09.2011-14:00:00 25.9680 05.09.2011-15:00:00 25.9579 05.09.2011-16:00:00 25.9579 05.09.2011-17:00:00 25.9429 05.09.2011-18:00:00 25.9429 05.09.2011-19:00:00 25.9479 05.09.2011-20:00:00 25.9429 05.09.2011-21:00:00 25.9328 05.09.2011-22:00:00 25.9027 05.09.2011-23:00:00 25.8926 05.10.2011-00:00:00 25.8876 05.10.2011-01:00:00 25.8776 05.10.2011-02:00:00 25.8776 05.10.2011-03:00:00 25.8725 05.10.2011-04:00:00 25.8675 05.10.2011-05:00:00 25.8474 05.10.2011-06:00:00 25.8273 05.10.2011-07:00:00 25.8123 05.10.2011-08:00:00 25.8073 05.10.2011-09:00:00 25.7922 05.10.2011-10:00:00 25.7922 05.10.2011-11:00:00 25.7771 05.10.2011-12:00:00 25.7520 05.10.2011-13:00:00 25.7520 05.10.2011-14:00:00 25.7420 05.10.2011-15:00:00 25.7370 05.10.2011-16:00:00 25.7319 05.10.2011-17:00:00 25.7269 05.10.2011-18:00:00 25.7219 05.10.2011-19:00:00 25.7169 05.10.2011-20:00:00 25.7018 05.10.2011-21:00:00 25.6918 05.10.2011-22:00:00 25.6667 05.10.2011-23:00:00 25.6667 05.11.2011-00:00:00 25.6566 05.11.2011-01:00:00 25.6365 05.11.2011-02:00:00 25.6265 05.11.2011-03:00:00 25.6215 05.11.2011-04:00:00 25.6315 05.11.2011-05:00:00 25.6315 05.11.2011-06:00:00 25.6365 05.11.2011-07:00:00 25.6365 05.11.2011-08:00:00 25.6365 05.11.2011-09:00:00 25.6265 05.11.2011-10:00:00 25.6215 05.11.2011-11:00:00 25.6365 05.11.2011-12:00:00 25.6667 05.11.2011-13:00:00 25.7269 05.11.2011-14:00:00 25.7972 05.11.2011-15:00:00 25.8725 05.11.2011-16:00:00 25.9680 05.11.2011-17:00:00 26.0332 05.11.2011-18:00:00 26.0835 05.11.2011-19:00:00 26.1588 05.11.2011-20:00:00 26.2090 05.11.2011-21:00:00 26.3094 05.11.2011-22:00:00 26.3346 05.11.2011-23:00:00 26.3396 05.12.2011-00:00:00 26.3446 05.12.2011-01:00:00 26.3496 05.12.2011-02:00:00 26.3647 05.12.2011-03:00:00 26.3546 05.12.2011-04:00:00 26.3496 05.12.2011-05:00:00 26.3446 05.12.2011-06:00:00 26.3346 05.12.2011-07:00:00 26.3295 05.12.2011-08:00:00 26.3195 05.12.2011-09:00:00 26.2994 05.12.2011-10:00:00 26.2843 05.12.2011-11:00:00 26.2793 05.12.2011-12:00:00 26.2743 05.12.2011-13:00:00 26.2793 05.12.2011-14:00:00 26.2793 05.12.2011-15:00:00 26.2743 05.12.2011-16:00:00 26.2542 05.12.2011-17:00:00 26.2442 05.12.2011-18:00:00 26.2442 05.12.2011-19:00:00 26.2442 05.12.2011-20:00:00 26.2391 05.12.2011-21:00:00 26.2241 05.12.2011-22:00:00 26.2191 05.12.2011-23:00:00 26.2191 05.13.2011-00:00:00 26.2040 05.13.2011-01:00:00 26.1889 05.13.2011-02:00:00 26.1739 05.13.2011-03:00:00 26.1487 05.13.2011-04:00:00 26.1437 05.13.2011-05:00:00 26.1387 05.13.2011-06:00:00 26.1236 05.13.2011-07:00:00 26.1186 05.13.2011-08:00:00 26.1186 05.13.2011-09:00:00 26.1086 05.13.2011-10:00:00 26.1086 05.13.2011-11:00:00 26.1035 05.13.2011-12:00:00 26.0935 05.13.2011-13:00:00 26.0835 05.13.2011-14:00:00 26.0784 05.13.2011-15:00:00 26.0885 05.13.2011-16:00:00 26.0985 05.13.2011-17:00:00 26.1136 05.13.2011-18:00:00 26.1136 05.13.2011-19:00:00 26.1035 05.13.2011-20:00:00 26.1035 05.13.2011-21:00:00 26.1086 05.13.2011-22:00:00 26.0985 05.13.2011-23:00:00 26.0835 05.14.2011-00:00:00 26.0734 05.14.2011-01:00:00 26.0734 05.14.2011-02:00:00 26.0734 05.14.2011-03:00:00 26.0684 05.14.2011-04:00:00 26.0634 05.14.2011-05:00:00 26.0533 05.14.2011-06:00:00 26.0383 05.14.2011-07:00:00 26.0081 05.14.2011-08:00:00 26.0081 05.14.2011-09:00:00 26.0081 05.14.2011-10:00:00 25.9981 05.14.2011-11:00:00 25.9981 05.14.2011-12:00:00 25.9981 05.14.2011-13:00:00 25.9880 05.14.2011-14:00:00 25.9931 05.14.2011-15:00:00 26.0132 05.14.2011-16:00:00 26.0282 05.14.2011-17:00:00 26.0282 05.14.2011-18:00:00 26.0383 05.14.2011-19:00:00 26.0584 05.14.2011-20:00:00 26.1186 05.14.2011-21:00:00 26.1638 05.14.2011-22:00:00 26.3798 05.14.2011-23:00:00 26.4752 05.15.2011-00:00:00 26.5003 05.15.2011-01:00:00 26.5656 05.15.2011-02:00:00 26.6258 05.15.2011-03:00:00 26.7162 05.15.2011-04:00:00 26.8116 05.15.2011-05:00:00 26.8819 05.15.2011-06:00:00 26.9020 05.15.2011-07:00:00 26.9372 05.15.2011-08:00:00 26.9673 05.15.2011-09:00:00 27.0326 05.15.2011-10:00:00 27.0778 05.15.2011-11:00:00 27.1029 05.15.2011-12:00:00 27.1230 05.15.2011-13:00:00 27.1632 05.15.2011-14:00:00 27.1682 05.15.2011-15:00:00 27.1732 05.15.2011-16:00:00 27.1883 05.15.2011-17:00:00 27.1832 05.15.2011-18:00:00 27.1832 05.15.2011-19:00:00 27.1832 05.15.2011-20:00:00 27.1933 05.15.2011-21:00:00 27.1883 05.15.2011-22:00:00 27.2084 05.15.2011-23:00:00 27.1983 05.16.2011-00:00:00 27.2033 05.16.2011-01:00:00 27.2033 05.16.2011-02:00:00 27.2084 05.16.2011-03:00:00 27.2033 05.16.2011-04:00:00 27.1933 05.16.2011-05:00:00 27.1832 05.16.2011-06:00:00 27.1782 05.16.2011-07:00:00 27.1732 05.16.2011-08:00:00 27.1632 05.16.2011-09:00:00 27.1531 05.16.2011-10:00:00 27.1381 05.16.2011-11:00:00 27.1431 05.16.2011-12:00:00 27.1280 05.16.2011-13:00:00 27.1029 05.16.2011-14:00:00 27.0979 05.16.2011-15:00:00 27.0929 05.16.2011-16:00:00 27.0828 05.16.2011-17:00:00 27.0878 05.16.2011-18:00:00 27.0878 05.16.2011-19:00:00 27.0778 05.16.2011-20:00:00 27.0728 05.16.2011-21:00:00 27.0477 05.16.2011-22:00:00 27.0376 05.16.2011-23:00:00 27.0376 05.17.2011-00:00:00 27.0326 05.17.2011-01:00:00 27.0225 05.17.2011-02:00:00 27.0025 05.17.2011-03:00:00 26.9874 05.17.2011-04:00:00 26.9874 05.17.2011-05:00:00 26.9723 05.17.2011-06:00:00 26.9573 05.17.2011-07:00:00 26.9372 05.17.2011-08:00:00 26.9121 05.17.2011-09:00:00 26.8920 05.17.2011-10:00:00 26.8870 05.17.2011-11:00:00 26.8819 05.17.2011-12:00:00 26.8669 05.17.2011-13:00:00 26.8518 05.17.2011-14:00:00 26.8317 05.17.2011-15:00:00 26.8267 05.17.2011-16:00:00 26.8217 05.17.2011-17:00:00 26.8066 05.17.2011-18:00:00 26.8016 05.17.2011-19:00:00 26.8016 05.17.2011-20:00:00 26.7915 05.17.2011-21:00:00 26.7715 05.17.2011-22:00:00 26.7664 05.17.2011-23:00:00 26.7664 05.18.2011-00:00:00 26.7614 05.18.2011-01:00:00 26.7463 05.18.2011-02:00:00 26.7363 05.18.2011-03:00:00 26.7263 05.18.2011-04:00:00 26.7062 05.18.2011-05:00:00 26.6911 05.18.2011-06:00:00 26.6811 05.18.2011-07:00:00 26.6560 05.18.2011-08:00:00 26.6359 05.18.2011-09:00:00 26.6359 05.18.2011-10:00:00 26.6208 05.18.2011-11:00:00 26.6007 05.18.2011-12:00:00 26.5756 05.18.2011-13:00:00 26.5505 05.18.2011-14:00:00 26.5405 05.18.2011-15:00:00 26.5405 05.18.2011-16:00:00 26.5254 05.18.2011-17:00:00 26.5153 05.18.2011-18:00:00 26.5103 05.18.2011-19:00:00 26.5053 05.18.2011-20:00:00 26.5003 05.18.2011-21:00:00 26.4953 05.18.2011-22:00:00 26.4852 05.18.2011-23:00:00 26.4852 05.19.2011-00:00:00 26.4752 05.19.2011-01:00:00 26.4651 05.19.2011-02:00:00 26.4501 05.19.2011-03:00:00 26.4350 05.19.2011-04:00:00 26.4249 05.19.2011-05:00:00 26.4249 05.19.2011-06:00:00 26.4049 05.19.2011-07:00:00 26.3998 05.19.2011-08:00:00 26.3848 05.19.2011-09:00:00 26.3747 05.19.2011-10:00:00 26.3798 05.19.2011-11:00:00 26.3597 05.19.2011-12:00:00 26.3496 05.19.2011-13:00:00 26.3295 05.19.2011-14:00:00 26.3295 05.19.2011-15:00:00 26.3195 05.19.2011-16:00:00 26.2944 05.19.2011-17:00:00 26.2944 05.19.2011-18:00:00 26.2843 05.19.2011-19:00:00 26.2843 05.19.2011-20:00:00 26.2743 05.19.2011-21:00:00 26.2592 05.19.2011-22:00:00 26.2391 05.19.2011-23:00:00 26.2391 05.20.2011-00:00:00 26.2140 05.20.2011-01:00:00 26.2090 05.20.2011-02:00:00 26.2090 05.20.2011-03:00:00 26.2090 05.20.2011-04:00:00 26.2040 05.20.2011-05:00:00 26.1939 05.20.2011-06:00:00 26.1789 05.20.2011-07:00:00 26.1789 05.20.2011-08:00:00 26.1638 05.20.2011-09:00:00 26.1789 05.20.2011-10:00:00 26.1739 05.20.2011-11:00:00 26.1688 05.20.2011-12:00:00 26.1588 05.20.2011-13:00:00 26.1588 05.20.2011-14:00:00 26.1588 05.20.2011-15:00:00 26.1638 05.20.2011-16:00:00 26.1839 05.20.2011-17:00:00 26.1688 05.20.2011-18:00:00 26.1739 05.20.2011-19:00:00 26.1588 05.20.2011-20:00:00 26.1437 05.20.2011-21:00:00 26.1287 05.20.2011-22:00:00 26.1236 05.20.2011-23:00:00 26.0935 05.21.2011-00:00:00 26.0835 05.21.2011-01:00:00 26.0734 05.21.2011-02:00:00 26.0734 05.21.2011-03:00:00 26.0684 05.21.2011-04:00:00 26.0784 05.21.2011-05:00:00 26.0684 05.21.2011-06:00:00 26.0533 05.21.2011-07:00:00 26.0533 05.21.2011-08:00:00 26.0433 05.21.2011-09:00:00 26.0232 05.21.2011-10:00:00 26.0182 05.21.2011-11:00:00 26.0182 05.21.2011-12:00:00 25.9981 05.21.2011-13:00:00 25.9880 05.21.2011-14:00:00 25.9830 05.21.2011-15:00:00 25.9680 05.21.2011-16:00:00 25.9378 05.21.2011-17:00:00 25.9228 05.21.2011-18:00:00 25.9278 05.21.2011-19:00:00 25.9228 05.21.2011-20:00:00 25.9127 05.21.2011-21:00:00 25.9027 05.21.2011-22:00:00 25.8876 05.21.2011-23:00:00 25.8826 05.22.2011-00:00:00 25.8826 05.22.2011-01:00:00 25.8776 05.22.2011-02:00:00 25.8575 05.22.2011-03:00:00 25.8424 05.22.2011-04:00:00 25.8273 05.22.2011-05:00:00 25.8173 05.22.2011-06:00:00 25.8073 05.22.2011-07:00:00 25.8022 05.22.2011-08:00:00 25.7972 05.22.2011-09:00:00 25.7721 05.22.2011-10:00:00 25.7570 05.22.2011-11:00:00 25.7319 05.22.2011-12:00:00 25.7068 05.22.2011-13:00:00 25.6918 05.22.2011-14:00:00 25.6918 05.22.2011-15:00:00 25.6867 05.22.2011-16:00:00 25.6817 05.22.2011-17:00:00 25.6717 05.22.2011-18:00:00 25.6667 05.22.2011-19:00:00 25.6616 05.22.2011-20:00:00 25.6516 05.22.2011-21:00:00 25.6415 05.22.2011-22:00:00 25.6365 05.22.2011-23:00:00 25.6365 05.23.2011-00:00:00 25.6265 05.23.2011-01:00:00 25.6114 05.23.2011-02:00:00 25.6014 05.23.2011-03:00:00 25.5813 05.23.2011-04:00:00 25.5662 05.23.2011-05:00:00 25.5562 05.23.2011-06:00:00 25.5511 05.23.2011-07:00:00 25.5411 05.23.2011-08:00:00 25.5260 05.23.2011-09:00:00 25.5160 05.23.2011-10:00:00 25.5160 05.23.2011-11:00:00 25.5060 05.23.2011-12:00:00 25.4859 05.23.2011-13:00:00 25.4708 05.23.2011-14:00:00 25.4608 05.23.2011-15:00:00 25.4557 05.23.2011-16:00:00 25.4557 05.23.2011-17:00:00 25.4306 05.23.2011-18:00:00 25.4156 05.23.2011-19:00:00 25.3955 05.23.2011-20:00:00 25.3754 05.23.2011-21:00:00 25.3653 05.23.2011-22:00:00 25.3503 05.23.2011-23:00:00 25.3402 05.24.2011-00:00:00 25.3352 05.24.2011-01:00:00 25.3352 05.24.2011-02:00:00 25.3252 05.24.2011-03:00:00 25.2900 05.24.2011-04:00:00 25.2749 05.24.2011-05:00:00 25.2699 05.24.2011-06:00:00 25.2549 05.24.2011-07:00:00 25.2448 05.24.2011-08:00:00 25.1996 05.24.2011-09:00:00 25.1946 05.24.2011-10:00:00 25.1645 05.24.2011-11:00:00 25.1494 05.24.2011-12:00:00 25.1343 05.24.2011-13:00:00 25.1243 05.24.2011-14:00:00 25.1092 05.24.2011-15:00:00 25.0891 05.24.2011-16:00:00 25.0791 05.24.2011-17:00:00 25.0791 05.24.2011-18:00:00 25.0540 05.24.2011-19:00:00 25.0490 05.24.2011-20:00:00 25.0490 05.24.2011-21:00:00 25.0289 05.24.2011-22:00:00 25.0188 05.24.2011-23:00:00 25.0038 05.25.2011-00:00:00 24.9937 05.25.2011-01:00:00 24.9837 05.25.2011-02:00:00 24.9636 05.25.2011-03:00:00 24.9586 05.25.2011-04:00:00 24.9485 05.25.2011-05:00:00 24.9335 05.25.2011-06:00:00 24.9234 05.25.2011-07:00:00 24.9134 05.25.2011-08:00:00 24.9033 05.25.2011-09:00:00 24.9084 05.25.2011-10:00:00 24.8983 05.25.2011-11:00:00 24.8933 05.25.2011-12:00:00 24.8933 05.25.2011-13:00:00 24.9184 05.25.2011-14:00:00 24.9485 05.25.2011-15:00:00 24.9837 05.25.2011-16:00:00 24.9937 05.25.2011-17:00:00 25.0138 05.25.2011-18:00:00 25.0289 05.25.2011-19:00:00 25.0540 05.25.2011-20:00:00 25.1042 05.25.2011-21:00:00 25.2147 05.25.2011-22:00:00 25.3352 05.25.2011-23:00:00 25.4658 05.26.2011-00:00:00 25.5160 05.26.2011-01:00:00 25.5260 05.26.2011-02:00:00 25.5461 05.26.2011-03:00:00 25.5562 05.26.2011-04:00:00 25.5662 05.26.2011-05:00:00 25.5662 05.26.2011-06:00:00 25.5562 05.26.2011-07:00:00 25.5511 05.26.2011-08:00:00 25.5662 05.26.2011-09:00:00 25.5612 05.26.2011-10:00:00 25.5612 05.26.2011-11:00:00 25.5411 05.26.2011-12:00:00 25.5461 05.26.2011-13:00:00 25.5511 05.26.2011-14:00:00 25.5562 05.26.2011-15:00:00 25.5913 05.26.2011-16:00:00 25.6164 05.26.2011-17:00:00 25.6415 05.26.2011-18:00:00 25.6516 05.26.2011-19:00:00 25.6667 05.26.2011-20:00:00 25.6767 05.26.2011-21:00:00 25.6616 05.26.2011-22:00:00 25.6566 05.26.2011-23:00:00 25.6516 05.27.2011-00:00:00 25.6466 05.27.2011-01:00:00 25.6566 05.27.2011-02:00:00 25.6616 05.27.2011-03:00:00 25.6566 05.27.2011-04:00:00 25.6616 05.27.2011-05:00:00 25.6616 05.27.2011-06:00:00 25.6667 05.27.2011-07:00:00 25.6767 05.27.2011-08:00:00 25.6767 05.27.2011-09:00:00 25.6717 05.27.2011-10:00:00 25.6667 05.27.2011-11:00:00 25.6717 05.27.2011-12:00:00 25.6717 05.27.2011-13:00:00 25.6767 05.27.2011-14:00:00 25.6817 05.27.2011-15:00:00 25.6667 05.27.2011-16:00:00 25.6667 05.27.2011-17:00:00 25.6566 05.27.2011-18:00:00 25.6466 05.27.2011-19:00:00 25.6415 05.27.2011-20:00:00 25.6315 05.27.2011-21:00:00 25.6265 05.27.2011-22:00:00 25.6114 05.27.2011-23:00:00 25.6064 05.28.2011-00:00:00 25.5963 05.28.2011-01:00:00 25.5813 05.28.2011-02:00:00 25.5763 05.28.2011-03:00:00 25.5662 05.28.2011-04:00:00 25.5662 05.28.2011-05:00:00 25.5562 05.28.2011-06:00:00 25.5511 05.28.2011-07:00:00 25.5461 05.28.2011-08:00:00 25.5361 05.28.2011-09:00:00 25.5361 05.28.2011-10:00:00 25.5160 05.28.2011-11:00:00 25.4959 05.28.2011-12:00:00 25.4859 05.28.2011-13:00:00 25.4808 05.28.2011-14:00:00 25.4808 05.28.2011-15:00:00 25.4808 05.28.2011-16:00:00 25.4708 05.28.2011-17:00:00 25.4658 05.28.2011-18:00:00 25.4457 05.28.2011-19:00:00 25.4206 05.28.2011-20:00:00 25.4055 05.28.2011-21:00:00 25.3854 05.28.2011-22:00:00 25.3854 05.28.2011-23:00:00 25.3904 05.29.2011-00:00:00 25.3603 05.29.2011-01:00:00 25.3453 05.29.2011-02:00:00 25.3302 05.29.2011-03:00:00 25.3151 05.29.2011-04:00:00 25.3001 05.29.2011-05:00:00 25.2900 05.29.2011-06:00:00 25.2749 05.29.2011-07:00:00 25.2649 05.29.2011-08:00:00 25.2448 05.29.2011-09:00:00 25.2297 05.29.2011-10:00:00 25.2147 05.29.2011-11:00:00 25.1996 05.29.2011-12:00:00 25.1896 05.29.2011-13:00:00 25.1695 05.29.2011-14:00:00 25.1645 05.29.2011-15:00:00 25.1494 05.29.2011-16:00:00 25.1394 05.29.2011-17:00:00 25.1293 05.29.2011-18:00:00 25.1243 05.29.2011-19:00:00 25.1092 05.29.2011-20:00:00 25.1042 05.29.2011-21:00:00 25.0942 05.29.2011-22:00:00 25.0741 05.29.2011-23:00:00 25.0540 05.30.2011-00:00:00 25.0540 05.30.2011-01:00:00 25.0339 05.30.2011-02:00:00 25.0339 05.30.2011-03:00:00 25.0339 05.30.2011-04:00:00 25.0239 05.30.2011-05:00:00 25.0138 05.30.2011-06:00:00 25.0088 05.30.2011-07:00:00 24.9887 05.30.2011-08:00:00 24.9787 05.30.2011-09:00:00 24.9686 05.30.2011-10:00:00 24.9535 05.30.2011-11:00:00 24.9284 05.30.2011-12:00:00 24.9134 05.30.2011-13:00:00 24.8933 05.30.2011-14:00:00 24.8782 05.30.2011-15:00:00 24.8682 05.30.2011-16:00:00 24.8682 05.30.2011-17:00:00 24.8531 05.30.2011-18:00:00 24.8330 05.30.2011-19:00:00 24.8280 05.30.2011-20:00:00 24.8280 05.30.2011-21:00:00 24.8280 05.30.2011-22:00:00 24.8180 05.30.2011-23:00:00 24.8079 05.31.2011-00:00:00 24.7979 05.31.2011-01:00:00 24.7979 05.31.2011-02:00:00 24.7778 05.31.2011-03:00:00 24.7728 05.31.2011-04:00:00 24.7728 05.31.2011-05:00:00 24.7527 05.31.2011-06:00:00 24.7477 05.31.2011-07:00:00 24.7627 05.31.2011-08:00:00 24.7728 05.31.2011-09:00:00 24.7828 05.31.2011-10:00:00 24.7979 05.31.2011-11:00:00 24.8029 05.31.2011-12:00:00 24.8129 05.31.2011-13:00:00 24.8180 05.31.2011-14:00:00 25.0490 05.31.2011-15:00:00 25.2649 05.31.2011-16:00:00 25.4658 05.31.2011-17:00:00 25.5813 05.31.2011-18:00:00 25.6365 05.31.2011-19:00:00 25.6415 05.31.2011-20:00:00 25.6516 05.31.2011-21:00:00 25.6616 05.31.2011-22:00:00 25.6667 05.31.2011-23:00:00 25.6968 06.01.2011-00:00:00 25.6968 06.01.2011-01:00:00 25.7068 06.01.2011-02:00:00 25.7169 06.01.2011-03:00:00 25.7219 06.01.2011-04:00:00 25.7269 06.01.2011-05:00:00 25.7370 06.01.2011-06:00:00 25.7420 06.01.2011-07:00:00 25.7370 06.01.2011-08:00:00 25.7319 06.01.2011-09:00:00 25.7370 06.01.2011-10:00:00 25.7370 06.01.2011-11:00:00 25.7370 06.01.2011-12:00:00 25.7420 06.01.2011-13:00:00 25.7420 06.01.2011-14:00:00 25.7420 06.01.2011-15:00:00 25.7420 06.01.2011-16:00:00 25.7420 06.01.2011-17:00:00 25.7219 06.01.2011-18:00:00 25.7219 06.01.2011-19:00:00 25.7219 06.01.2011-20:00:00 25.7269 06.01.2011-21:00:00 25.7219 06.01.2011-22:00:00 25.7169 06.01.2011-23:00:00 25.7068 06.02.2011-00:00:00 25.7018 06.02.2011-01:00:00 25.6918 06.02.2011-02:00:00 25.6817 06.02.2011-03:00:00 25.6717 06.02.2011-04:00:00 25.6867 06.02.2011-05:00:00 25.7872 06.02.2011-06:00:00 25.8324 06.02.2011-07:00:00 25.8926 06.02.2011-08:00:00 25.9479 06.02.2011-09:00:00 26.0031 06.02.2011-10:00:00 26.0433 06.02.2011-11:00:00 26.0835 06.02.2011-12:00:00 26.0935 06.02.2011-13:00:00 26.1136 06.02.2011-14:00:00 26.1337 06.02.2011-15:00:00 26.1437 06.02.2011-16:00:00 26.1538 06.02.2011-17:00:00 26.1789 06.02.2011-18:00:00 26.2090 06.02.2011-19:00:00 26.2693 06.02.2011-20:00:00 26.3145 06.02.2011-21:00:00 26.3446 06.02.2011-22:00:00 26.3647 06.02.2011-23:00:00 26.4099 06.03.2011-00:00:00 26.4400 06.03.2011-01:00:00 26.4551 06.03.2011-02:00:00 26.4651 06.03.2011-03:00:00 26.4651 06.03.2011-04:00:00 26.4651 06.03.2011-05:00:00 26.4450 06.03.2011-06:00:00 26.4400 06.03.2011-07:00:00 26.4350 06.03.2011-08:00:00 26.4249 06.03.2011-09:00:00 26.4249 06.03.2011-10:00:00 26.4249 06.03.2011-11:00:00 26.4350 06.03.2011-12:00:00 26.4350 06.03.2011-13:00:00 26.4300 06.03.2011-14:00:00 26.4249 06.03.2011-15:00:00 26.4249 06.03.2011-16:00:00 26.4300 06.03.2011-17:00:00 26.4249 06.03.2011-18:00:00 26.4249 06.03.2011-19:00:00 26.4099 06.03.2011-20:00:00 26.3948 06.03.2011-21:00:00 26.3848 06.03.2011-22:00:00 26.3848 06.03.2011-23:00:00 26.3747 06.04.2011-00:00:00 26.3597 06.04.2011-01:00:00 26.3546 06.04.2011-02:00:00 26.3546 06.04.2011-03:00:00 26.3546 06.04.2011-04:00:00 26.3396 06.04.2011-05:00:00 26.3346 06.04.2011-06:00:00 26.3245 06.04.2011-07:00:00 26.3195 06.04.2011-08:00:00 26.3195 06.04.2011-09:00:00 26.3044 06.04.2011-10:00:00 26.2843 06.04.2011-11:00:00 26.2743 06.04.2011-12:00:00 26.2642 06.04.2011-13:00:00 26.2492 06.04.2011-14:00:00 26.2341 06.04.2011-15:00:00 26.2291 06.04.2011-16:00:00 26.2140 06.04.2011-17:00:00 26.2040 06.04.2011-18:00:00 26.1839 06.04.2011-19:00:00 26.1638 06.04.2011-20:00:00 26.1487 06.04.2011-21:00:00 26.1487 06.04.2011-22:00:00 26.1437 06.04.2011-23:00:00 26.1387 06.05.2011-00:00:00 26.1387 06.05.2011-01:00:00 26.1387 06.05.2011-02:00:00 26.1337 06.05.2011-03:00:00 26.1186 06.05.2011-04:00:00 26.0985 06.05.2011-05:00:00 26.0935 06.05.2011-06:00:00 26.0935 06.05.2011-07:00:00 26.0835 06.05.2011-08:00:00 26.0533 06.05.2011-09:00:00 26.0533 06.05.2011-10:00:00 26.0332 06.05.2011-11:00:00 26.0182 06.05.2011-12:00:00 25.9830 06.05.2011-13:00:00 25.9680 06.05.2011-14:00:00 25.9529 06.05.2011-15:00:00 25.9378 06.05.2011-16:00:00 25.9378 06.05.2011-17:00:00 25.9278 06.05.2011-18:00:00 25.9278 06.05.2011-19:00:00 25.9228 06.05.2011-20:00:00 25.9228 06.05.2011-21:00:00 25.9177 06.05.2011-22:00:00 25.9127 06.05.2011-23:00:00 25.9077 06.06.2011-00:00:00 25.8926 06.06.2011-01:00:00 25.8876 06.06.2011-02:00:00 25.8826 06.06.2011-03:00:00 25.8776 06.06.2011-04:00:00 25.8725 06.06.2011-05:00:00 25.8725 06.06.2011-06:00:00 25.8525 06.06.2011-07:00:00 25.8374 06.06.2011-08:00:00 25.8374 06.06.2011-09:00:00 25.8223 06.06.2011-10:00:00 25.8123 06.06.2011-11:00:00 25.7771 06.06.2011-12:00:00 25.7721 06.06.2011-13:00:00 25.7420 06.06.2011-14:00:00 25.7319 06.06.2011-15:00:00 25.7219 06.06.2011-16:00:00 25.7018 06.06.2011-17:00:00 25.6918 06.06.2011-18:00:00 25.6817 06.06.2011-19:00:00 25.6717 06.06.2011-20:00:00 25.6616 06.06.2011-21:00:00 25.6566 06.06.2011-22:00:00 25.6566 06.06.2011-23:00:00 25.6415 06.07.2011-00:00:00 25.6315 06.07.2011-01:00:00 25.6265 06.07.2011-02:00:00 25.6215 06.07.2011-03:00:00 25.6164 06.07.2011-04:00:00 25.6164 06.07.2011-05:00:00 25.5913 06.07.2011-06:00:00 25.5913 06.07.2011-07:00:00 25.5863 06.07.2011-08:00:00 25.5763 06.07.2011-09:00:00 25.5763 06.07.2011-10:00:00 25.5612 06.07.2011-11:00:00 25.5511 06.07.2011-12:00:00 25.5361 06.07.2011-13:00:00 25.5210 06.07.2011-14:00:00 25.5009 06.07.2011-15:00:00 25.4859 06.07.2011-16:00:00 25.4808 06.07.2011-17:00:00 25.4608 06.07.2011-18:00:00 25.4608 06.07.2011-19:00:00 25.4557 06.07.2011-20:00:00 25.4407 06.07.2011-21:00:00 25.4356 06.07.2011-22:00:00 25.4557 06.07.2011-23:00:00 25.4808 06.08.2011-00:00:00 25.4959 06.08.2011-01:00:00 25.5110 06.08.2011-02:00:00 25.5110 06.08.2011-03:00:00 25.5110 06.08.2011-04:00:00 25.5160 06.08.2011-05:00:00 25.5060 06.08.2011-06:00:00 25.5060 06.08.2011-07:00:00 25.5060 06.08.2011-08:00:00 25.5110 06.08.2011-09:00:00 25.5160 06.08.2011-10:00:00 25.5461 06.08.2011-11:00:00 25.5662 06.08.2011-12:00:00 25.5813 06.08.2011-13:00:00 25.5763 06.08.2011-14:00:00 25.5662 06.08.2011-15:00:00 25.5612 06.08.2011-16:00:00 25.5511 06.08.2011-17:00:00 25.5260 06.08.2011-18:00:00 25.5060 06.08.2011-19:00:00 25.5009 06.08.2011-20:00:00 25.5009 06.08.2011-21:00:00 25.4909 06.08.2011-22:00:00 25.4859 06.08.2011-23:00:00 25.4808 06.09.2011-00:00:00 25.4859 06.09.2011-01:00:00 25.4608 06.09.2011-02:00:00 25.4507 06.09.2011-03:00:00 25.4256 06.09.2011-04:00:00 25.4206 06.09.2011-05:00:00 25.4055 06.09.2011-06:00:00 25.3904 06.09.2011-07:00:00 25.3754 06.09.2011-08:00:00 25.3653 06.09.2011-09:00:00 25.3603 06.09.2011-10:00:00 25.3503 06.09.2011-11:00:00 25.3453 06.09.2011-12:00:00 25.3352 06.09.2011-13:00:00 25.3352 06.09.2011-14:00:00 25.3252 06.09.2011-15:00:00 25.2950 06.09.2011-16:00:00 25.2850 06.09.2011-17:00:00 25.2800 06.09.2011-18:00:00 25.2800 06.09.2011-19:00:00 25.2649 06.09.2011-20:00:00 25.2649 06.09.2011-21:00:00 25.2649 06.09.2011-22:00:00 25.2549 06.09.2011-23:00:00 25.2498 06.10.2011-00:00:00 25.2448 06.10.2011-01:00:00 25.2398 06.10.2011-02:00:00 25.2197 06.10.2011-03:00:00 25.2147 06.10.2011-04:00:00 25.2046 06.10.2011-05:00:00 25.1996 06.10.2011-06:00:00 25.1996 06.10.2011-07:00:00 25.1695 06.10.2011-08:00:00 25.1494 06.10.2011-09:00:00 25.1394 06.10.2011-10:00:00 25.1343 06.10.2011-11:00:00 25.1293 06.10.2011-12:00:00 25.1243 06.10.2011-13:00:00 25.1042 06.10.2011-14:00:00 25.0791 06.10.2011-15:00:00 25.0841 06.10.2011-16:00:00 25.0640 06.10.2011-17:00:00 25.0439 06.10.2011-18:00:00 25.0289 06.10.2011-19:00:00 25.0188 06.10.2011-20:00:00 25.0138 06.10.2011-21:00:00 25.0088 06.10.2011-22:00:00 25.0038 06.10.2011-23:00:00 24.9987 06.11.2011-00:00:00 24.9937 06.11.2011-01:00:00 24.9887 06.11.2011-02:00:00 24.9837 06.11.2011-03:00:00 24.9837 06.11.2011-04:00:00 24.9837 06.11.2011-05:00:00 24.9686 06.11.2011-06:00:00 24.9485 06.11.2011-07:00:00 24.9385 06.11.2011-08:00:00 24.9335 06.11.2011-09:00:00 24.9134 06.11.2011-10:00:00 24.9033 06.11.2011-11:00:00 24.8983 06.11.2011-12:00:00 24.8782 06.11.2011-13:00:00 24.8682 06.11.2011-14:00:00 24.8431 06.11.2011-15:00:00 24.8230 06.11.2011-16:00:00 24.7979 06.11.2011-17:00:00 24.7778 06.11.2011-18:00:00 24.7577 06.11.2011-19:00:00 24.7326 06.11.2011-20:00:00 24.7125 06.11.2011-21:00:00 24.7075 06.11.2011-22:00:00 24.6723 06.11.2011-23:00:00 24.6472 06.12.2011-00:00:00 24.6422 06.12.2011-01:00:00 24.6271 06.12.2011-02:00:00 24.6171 06.12.2011-03:00:00 24.5970 06.12.2011-04:00:00 24.5920 06.12.2011-05:00:00 24.5870 06.12.2011-06:00:00 24.5870 06.12.2011-07:00:00 24.5719 06.12.2011-08:00:00 24.5568 06.12.2011-09:00:00 24.5367 06.12.2011-10:00:00 24.5317 06.12.2011-11:00:00 24.5217 06.12.2011-12:00:00 24.4915 06.12.2011-13:00:00 24.4815 06.12.2011-14:00:00 24.4463 06.12.2011-15:00:00 24.4162 06.12.2011-16:00:00 24.3961 06.12.2011-17:00:00 24.3610 06.12.2011-18:00:00 24.3559 06.12.2011-19:00:00 24.3409 06.12.2011-20:00:00 24.3308 06.12.2011-21:00:00 24.3057 06.12.2011-22:00:00 24.2957 06.12.2011-23:00:00 24.2756 06.13.2011-00:00:00 24.2555 06.13.2011-01:00:00 24.2455 06.13.2011-02:00:00 24.2404 06.13.2011-03:00:00 24.2354 06.13.2011-04:00:00 24.2354 06.13.2011-05:00:00 24.3007 06.13.2011-06:00:00 24.3811 06.13.2011-07:00:00 24.4514 06.13.2011-08:00:00 24.5920 06.13.2011-09:00:00 24.6974 06.13.2011-10:00:00 24.7677 06.13.2011-11:00:00 24.8431 06.13.2011-12:00:00 24.8883 06.13.2011-13:00:00 24.8782 06.13.2011-14:00:00 24.8832 06.13.2011-15:00:00 24.8682 06.13.2011-16:00:00 24.9134 06.13.2011-17:00:00 24.9485 06.13.2011-18:00:00 24.9485 06.13.2011-19:00:00 24.9485 06.13.2011-20:00:00 24.9535 06.13.2011-21:00:00 24.9485 06.13.2011-22:00:00 24.9485 06.13.2011-23:00:00 24.9535 06.14.2011-00:00:00 24.9535 06.14.2011-01:00:00 24.9485 06.14.2011-02:00:00 24.9435 06.14.2011-03:00:00 24.9335 06.14.2011-04:00:00 24.9284 06.14.2011-05:00:00 24.9134 06.14.2011-06:00:00 24.9134 06.14.2011-07:00:00 24.9084 06.14.2011-08:00:00 24.9033 06.14.2011-09:00:00 24.8782 06.14.2011-10:00:00 24.8782 06.14.2011-11:00:00 24.8732 06.14.2011-12:00:00 24.8581 06.14.2011-13:00:00 24.8531 06.14.2011-14:00:00 24.8380 06.14.2011-15:00:00 24.8230 06.14.2011-16:00:00 24.8029 06.14.2011-17:00:00 24.7728 06.14.2011-18:00:00 24.7778 06.14.2011-19:00:00 24.7778 06.14.2011-20:00:00 24.7778 06.14.2011-21:00:00 24.7577 06.14.2011-22:00:00 24.7577 06.14.2011-23:00:00 24.7477 06.15.2011-00:00:00 24.7477 06.15.2011-01:00:00 24.7376 06.15.2011-02:00:00 24.7225 06.15.2011-03:00:00 24.6974 06.15.2011-04:00:00 24.6974 06.15.2011-05:00:00 24.6974 06.15.2011-06:00:00 24.6924 06.15.2011-07:00:00 24.6874 06.15.2011-08:00:00 24.6673 06.15.2011-09:00:00 24.6573 06.15.2011-10:00:00 24.6472 06.15.2011-11:00:00 24.6171 06.15.2011-12:00:00 24.6121 06.15.2011-13:00:00 24.6020 06.15.2011-14:00:00 24.5970 06.15.2011-15:00:00 24.5970 06.15.2011-16:00:00 24.5970 06.15.2011-17:00:00 24.5819 06.15.2011-18:00:00 24.5618 06.15.2011-19:00:00 24.5518 06.15.2011-20:00:00 24.5367 06.15.2011-21:00:00 24.5267 06.15.2011-22:00:00 24.5066 06.15.2011-23:00:00 24.4966 06.16.2011-00:00:00 24.4815 06.16.2011-01:00:00 24.4715 06.16.2011-02:00:00 24.4664 06.16.2011-03:00:00 24.4614 06.16.2011-04:00:00 24.4514 06.16.2011-05:00:00 24.4463 06.16.2011-06:00:00 24.4363 06.16.2011-07:00:00 24.4313 06.16.2011-08:00:00 24.4112 06.16.2011-09:00:00 24.4062 06.16.2011-10:00:00 24.3861 06.16.2011-11:00:00 24.3660 06.16.2011-12:00:00 24.3459 06.16.2011-13:00:00 24.3409 06.16.2011-14:00:00 24.3258 06.16.2011-15:00:00 24.3108 06.16.2011-16:00:00 24.2907 06.16.2011-17:00:00 24.2907 06.16.2011-18:00:00 24.2706 06.16.2011-19:00:00 24.2555 06.16.2011-20:00:00 24.2455 06.16.2011-21:00:00 24.2354 06.16.2011-22:00:00 24.2304 06.16.2011-23:00:00 24.2304 06.17.2011-00:00:00 24.2204 06.17.2011-01:00:00 24.2153 06.17.2011-02:00:00 24.2053 06.17.2011-03:00:00 24.2053 06.17.2011-04:00:00 24.1852 06.17.2011-05:00:00 24.1701 06.17.2011-06:00:00 24.1450 06.17.2011-07:00:00 24.1249 06.17.2011-08:00:00 24.1099 06.17.2011-09:00:00 24.0848 06.17.2011-10:00:00 24.0647 06.17.2011-11:00:00 24.0446 06.17.2011-12:00:00 24.0295 06.17.2011-13:00:00 24.0044 06.17.2011-14:00:00 23.9894 06.17.2011-15:00:00 23.9693 06.17.2011-16:00:00 23.9592 06.17.2011-17:00:00 23.9341 06.17.2011-18:00:00 23.9341 06.17.2011-19:00:00 23.9190 06.17.2011-20:00:00 23.9140 06.17.2011-21:00:00 23.9140 06.17.2011-22:00:00 23.8990 06.17.2011-23:00:00 23.8889 06.18.2011-00:00:00 23.8738 06.18.2011-01:00:00 23.8688 06.18.2011-02:00:00 23.8538 06.18.2011-03:00:00 23.8437 06.18.2011-04:00:00 23.8387 06.18.2011-05:00:00 23.8337 06.18.2011-06:00:00 23.8337 06.18.2011-07:00:00 23.8688 06.18.2011-08:00:00 23.9140 06.18.2011-09:00:00 23.9693 06.18.2011-10:00:00 24.1199 06.18.2011-11:00:00 24.2856 06.18.2011-12:00:00 24.3811 06.18.2011-13:00:00 24.6422 06.18.2011-14:00:00 24.9033 06.18.2011-15:00:00 25.0841 06.18.2011-16:00:00 25.1946 06.18.2011-17:00:00 25.2297 06.18.2011-18:00:00 25.2247 06.18.2011-19:00:00 25.2348 06.18.2011-20:00:00 25.3201 06.18.2011-21:00:00 25.4608 06.18.2011-22:00:00 25.5461 06.18.2011-23:00:00 25.5712 06.19.2011-00:00:00 25.6365 06.19.2011-01:00:00 25.6667 06.19.2011-02:00:00 25.6767 06.19.2011-03:00:00 25.7018 06.19.2011-04:00:00 25.7068 06.19.2011-05:00:00 25.7169 06.19.2011-06:00:00 25.7269 06.19.2011-07:00:00 25.7319 06.19.2011-08:00:00 25.7520 06.19.2011-09:00:00 25.7671 06.19.2011-10:00:00 25.7621 06.19.2011-11:00:00 25.7621 06.19.2011-12:00:00 25.7621 06.19.2011-13:00:00 25.7721 06.19.2011-14:00:00 25.7721 06.19.2011-15:00:00 25.7721 06.19.2011-16:00:00 25.7721 06.19.2011-17:00:00 25.7771 06.19.2011-18:00:00 25.7771 06.19.2011-19:00:00 25.7771 06.19.2011-20:00:00 25.7721 06.19.2011-21:00:00 25.7671 06.19.2011-22:00:00 25.7621 06.19.2011-23:00:00 25.7570 06.20.2011-00:00:00 25.7621 06.20.2011-01:00:00 25.7570 06.20.2011-02:00:00 25.7470 06.20.2011-03:00:00 25.7470 06.20.2011-04:00:00 25.7370 06.20.2011-05:00:00 25.7269 06.20.2011-06:00:00 25.7269 06.20.2011-07:00:00 25.7169 06.20.2011-08:00:00 25.7118 06.20.2011-09:00:00 25.7118 06.20.2011-10:00:00 25.7018 06.20.2011-11:00:00 25.6918 06.20.2011-12:00:00 25.6817 06.20.2011-13:00:00 25.6667 06.20.2011-14:00:00 25.6516 06.20.2011-15:00:00 25.6315 06.20.2011-16:00:00 25.6014 06.20.2011-17:00:00 25.5913 06.20.2011-18:00:00 25.5763 06.20.2011-19:00:00 25.5662 06.20.2011-20:00:00 25.5612 06.20.2011-21:00:00 25.5562 06.20.2011-22:00:00 25.5461 06.20.2011-23:00:00 25.5411 06.21.2011-00:00:00 25.5361 06.21.2011-01:00:00 25.5311 06.21.2011-02:00:00 25.5311 06.21.2011-03:00:00 25.5110 06.21.2011-04:00:00 25.4959 06.21.2011-05:00:00 25.5009 06.21.2011-06:00:00 25.4959 06.21.2011-07:00:00 25.4959 06.21.2011-08:00:00 25.4658 06.21.2011-09:00:00 25.4507 06.21.2011-10:00:00 25.4457 06.21.2011-11:00:00 25.4457 06.21.2011-12:00:00 25.4256 06.21.2011-13:00:00 25.4156 06.21.2011-14:00:00 25.4105 06.21.2011-15:00:00 25.4055 06.21.2011-16:00:00 25.3854 06.21.2011-17:00:00 25.3754 06.21.2011-18:00:00 25.3553 06.21.2011-19:00:00 25.3553 06.21.2011-20:00:00 25.3553 06.21.2011-21:00:00 25.3453 06.21.2011-22:00:00 25.3352 06.21.2011-23:00:00 25.3201 06.22.2011-00:00:00 25.3151 06.22.2011-01:00:00 25.3101 06.22.2011-02:00:00 25.3051 06.22.2011-03:00:00 25.2950 06.22.2011-04:00:00 25.2950 06.22.2011-05:00:00 25.2800 06.22.2011-06:00:00 25.2850 06.22.2011-07:00:00 25.2800 06.22.2011-08:00:00 25.2800 06.22.2011-09:00:00 25.2850 06.22.2011-10:00:00 25.2549 06.22.2011-11:00:00 25.2297 06.22.2011-12:00:00 25.2247 06.22.2011-13:00:00 25.2247 06.22.2011-14:00:00 25.2097 06.22.2011-15:00:00 25.1795 06.22.2011-16:00:00 25.1745 06.22.2011-17:00:00 25.1745 06.22.2011-18:00:00 25.1544 06.22.2011-19:00:00 25.1494 06.22.2011-20:00:00 25.1394 06.22.2011-21:00:00 25.1243 06.22.2011-22:00:00 25.1142 06.22.2011-23:00:00 25.1142 06.23.2011-00:00:00 25.1142 06.23.2011-01:00:00 25.1092 06.23.2011-02:00:00 25.1092 06.23.2011-03:00:00 25.1092 06.23.2011-04:00:00 25.0992 06.23.2011-05:00:00 25.0841 06.23.2011-06:00:00 25.0791 06.23.2011-07:00:00 25.0640 06.23.2011-08:00:00 25.0540 06.23.2011-09:00:00 25.0490 06.23.2011-10:00:00 25.0339 06.23.2011-11:00:00 25.0188 06.23.2011-12:00:00 25.0188 06.23.2011-13:00:00 25.0088 06.23.2011-14:00:00 24.9987 06.23.2011-15:00:00 24.9636 06.23.2011-16:00:00 24.9435 06.23.2011-17:00:00 24.9435 06.23.2011-18:00:00 24.9134 06.23.2011-19:00:00 24.9033 06.23.2011-20:00:00 24.8933 06.23.2011-21:00:00 24.8832 06.23.2011-22:00:00 24.8782 06.23.2011-23:00:00 24.8732 06.24.2011-00:00:00 24.8682 06.24.2011-01:00:00 24.8632 06.24.2011-02:00:00 24.8481 06.24.2011-03:00:00 24.8481 06.24.2011-04:00:00 24.8280 06.24.2011-05:00:00 24.8280 06.24.2011-06:00:00 24.8079 06.24.2011-07:00:00 24.8029 06.24.2011-08:00:00 24.7878 06.24.2011-09:00:00 24.7828 06.24.2011-10:00:00 24.7627 06.24.2011-11:00:00 24.7426 06.24.2011-12:00:00 24.7075 06.24.2011-13:00:00 24.7025 06.24.2011-14:00:00 24.6824 06.24.2011-15:00:00 24.6673 06.24.2011-16:00:00 24.6522 06.24.2011-17:00:00 24.6322 06.24.2011-18:00:00 24.6020 06.24.2011-19:00:00 24.5920 06.24.2011-20:00:00 24.5618 06.24.2011-21:00:00 24.5518 06.24.2011-22:00:00 24.5367 06.24.2011-23:00:00 24.5217 06.25.2011-00:00:00 24.5016 06.25.2011-01:00:00 24.4915 06.25.2011-02:00:00 24.4865 06.25.2011-03:00:00 24.4715 06.25.2011-04:00:00 24.4664 06.25.2011-05:00:00 24.4564 06.25.2011-06:00:00 24.4463 06.25.2011-07:00:00 24.4363 06.25.2011-08:00:00 24.4313 06.25.2011-09:00:00 24.4011 06.25.2011-10:00:00 24.3911 06.25.2011-11:00:00 24.3861 06.25.2011-12:00:00 24.3660 06.25.2011-13:00:00 24.3610 06.25.2011-14:00:00 24.3559 06.25.2011-15:00:00 24.3559 06.25.2011-16:00:00 24.3308 06.25.2011-17:00:00 24.3057 06.25.2011-18:00:00 24.2756 06.25.2011-19:00:00 24.2505 06.25.2011-20:00:00 24.2404 06.25.2011-21:00:00 24.2153 06.25.2011-22:00:00 24.2003 06.25.2011-23:00:00 24.1802 06.26.2011-00:00:00 24.1701 06.26.2011-01:00:00 24.1701 06.26.2011-02:00:00 24.1651 06.26.2011-03:00:00 24.1601 06.26.2011-04:00:00 24.1601 06.26.2011-05:00:00 24.1501 06.26.2011-06:00:00 24.1350 06.26.2011-07:00:00 24.1099 06.26.2011-08:00:00 24.0848 06.26.2011-09:00:00 24.0546 06.26.2011-10:00:00 24.0446 06.26.2011-11:00:00 23.9894 06.26.2011-12:00:00 23.9693 06.26.2011-13:00:00 23.9492 06.26.2011-14:00:00 23.9391 06.26.2011-15:00:00 23.9291 06.26.2011-16:00:00 23.9090 06.26.2011-17:00:00 23.8839 06.26.2011-18:00:00 23.8688 06.26.2011-19:00:00 23.8538 06.26.2011-20:00:00 23.8337 06.26.2011-21:00:00 23.8236 06.26.2011-22:00:00 23.8086 06.26.2011-23:00:00 23.8035 06.27.2011-00:00:00 23.7835 06.27.2011-01:00:00 23.7533 06.27.2011-02:00:00 23.7383 06.27.2011-03:00:00 23.7383 06.27.2011-04:00:00 23.7232 06.27.2011-05:00:00 23.7182 06.27.2011-06:00:00 23.7182 06.27.2011-07:00:00 23.7182 06.27.2011-08:00:00 23.6981 06.27.2011-09:00:00 23.6629 06.27.2011-10:00:00 23.6479 06.27.2011-11:00:00 23.6177 06.27.2011-12:00:00 23.6077 06.27.2011-13:00:00 23.5926 06.27.2011-14:00:00 23.5525 06.27.2011-15:00:00 23.5424 06.27.2011-16:00:00 23.5223 06.27.2011-17:00:00 23.5123 06.27.2011-18:00:00 23.5022 06.27.2011-19:00:00 23.4972 06.27.2011-20:00:00 23.4671 06.27.2011-21:00:00 23.4671 06.27.2011-22:00:00 23.4621 06.27.2011-23:00:00 23.4520 06.28.2011-00:00:00 23.4470 06.28.2011-01:00:00 23.4922 06.28.2011-02:00:00 23.5273 06.28.2011-03:00:00 23.5725 06.28.2011-04:00:00 23.5926 06.28.2011-05:00:00 23.5826 06.28.2011-06:00:00 23.5725 06.28.2011-07:00:00 23.5575 06.28.2011-08:00:00 23.5474 06.28.2011-09:00:00 23.5324 06.28.2011-10:00:00 23.5123 06.28.2011-11:00:00 23.4821 06.28.2011-12:00:00 23.4821 06.28.2011-13:00:00 23.4520 06.28.2011-14:00:00 23.4370 06.28.2011-15:00:00 23.3968 06.28.2011-16:00:00 23.3817 06.28.2011-17:00:00 23.3466 06.28.2011-18:00:00 23.3415 06.28.2011-19:00:00 23.3214 06.28.2011-20:00:00 23.3014 06.28.2011-21:00:00 23.2913 06.28.2011-22:00:00 23.2863 06.28.2011-23:00:00 23.2963 06.29.2011-00:00:00 23.2963 06.29.2011-01:00:00 23.2863 06.29.2011-02:00:00 23.2863 06.29.2011-03:00:00 23.2763 06.29.2011-04:00:00 23.2662 06.29.2011-05:00:00 23.2612 06.29.2011-06:00:00 23.2612 06.29.2011-07:00:00 23.2562 06.29.2011-08:00:00 23.2562 06.29.2011-09:00:00 23.2662 06.29.2011-10:00:00 23.3014 06.29.2011-11:00:00 23.3315 06.29.2011-12:00:00 23.3817 06.29.2011-13:00:00 23.4721 06.29.2011-14:00:00 23.5324 06.29.2011-15:00:00 23.5776 06.29.2011-16:00:00 23.6077 06.29.2011-17:00:00 23.8538 06.29.2011-18:00:00 23.9592 06.29.2011-19:00:00 24.0546 06.29.2011-20:00:00 24.0898 06.29.2011-21:00:00 24.1400 06.29.2011-22:00:00 24.1501 06.29.2011-23:00:00 24.1752 06.30.2011-00:00:00 24.2153 06.30.2011-01:00:00 24.2304 06.30.2011-02:00:00 24.2605 06.30.2011-03:00:00 24.2756 06.30.2011-04:00:00 24.3007 06.30.2011-05:00:00 24.3057 06.30.2011-06:00:00 24.3158 06.30.2011-07:00:00 24.3258 06.30.2011-08:00:00 24.3409 06.30.2011-09:00:00 24.3509 06.30.2011-10:00:00 24.3308 06.30.2011-11:00:00 24.3208 06.30.2011-12:00:00 24.3108 06.30.2011-13:00:00 24.3158 06.30.2011-14:00:00 24.3057 06.30.2011-15:00:00 24.2856 06.30.2011-16:00:00 24.2856 06.30.2011-17:00:00 24.2907 06.30.2011-18:00:00 24.2856 06.30.2011-19:00:00 24.2856 06.30.2011-20:00:00 24.2856 06.30.2011-21:00:00 24.2656 06.30.2011-22:00:00 24.2656 06.30.2011-23:00:00 24.2706 07.01.2011-00:00:00 24.2706 07.01.2011-01:00:00 24.2555 07.01.2011-02:00:00 24.2455 07.01.2011-03:00:00 24.2404 07.01.2011-04:00:00 24.2304 07.01.2011-05:00:00 24.2254 07.01.2011-06:00:00 24.2103 07.01.2011-07:00:00 24.1802 07.01.2011-08:00:00 24.1601 07.01.2011-09:00:00 24.1501 07.01.2011-10:00:00 24.1350 07.01.2011-11:00:00 24.1249 07.01.2011-12:00:00 24.1099 07.01.2011-13:00:00 24.0898 07.01.2011-14:00:00 24.0647 07.01.2011-15:00:00 24.0446 07.01.2011-16:00:00 24.0195 07.01.2011-17:00:00 24.0094 07.01.2011-18:00:00 23.9944 07.01.2011-19:00:00 23.9843 07.01.2011-20:00:00 23.9592 07.01.2011-21:00:00 23.9642 07.01.2011-22:00:00 23.9592 07.01.2011-23:00:00 23.9592 07.02.2011-00:00:00 23.9642 07.02.2011-01:00:00 23.9442 07.02.2011-02:00:00 23.9391 07.02.2011-03:00:00 23.9241 07.02.2011-04:00:00 23.9241 07.02.2011-05:00:00 23.9140 07.02.2011-06:00:00 23.8789 07.02.2011-07:00:00 23.8588 07.02.2011-08:00:00 23.8387 07.02.2011-09:00:00 23.8086 07.02.2011-10:00:00 23.7784 07.02.2011-11:00:00 23.7433 07.02.2011-12:00:00 23.7282 07.02.2011-13:00:00 23.7031 07.02.2011-14:00:00 23.6680 07.02.2011-15:00:00 23.6479 07.02.2011-16:00:00 23.6378 07.02.2011-17:00:00 23.6228 07.02.2011-18:00:00 23.6027 07.02.2011-19:00:00 23.5926 07.02.2011-20:00:00 23.5776 07.02.2011-21:00:00 23.5725 07.02.2011-22:00:00 23.5675 07.02.2011-23:00:00 23.5625 07.03.2011-00:00:00 23.5625 07.03.2011-01:00:00 23.5525 07.03.2011-02:00:00 23.5424 07.03.2011-03:00:00 23.5374 07.03.2011-04:00:00 23.5223 07.03.2011-05:00:00 23.5073 07.03.2011-06:00:00 23.5073 07.03.2011-07:00:00 23.4922 07.03.2011-08:00:00 23.4821 07.03.2011-09:00:00 23.4420 07.03.2011-10:00:00 23.4169 07.03.2011-11:00:00 23.3968 07.03.2011-12:00:00 23.3516 07.03.2011-13:00:00 23.3315 07.03.2011-14:00:00 23.3214 07.03.2011-15:00:00 23.2963 07.03.2011-16:00:00 23.2813 07.03.2011-17:00:00 23.2763 07.03.2011-18:00:00 23.2612 07.03.2011-19:00:00 23.2311 07.03.2011-20:00:00 23.2160 07.03.2011-21:00:00 23.2160 07.03.2011-22:00:00 23.2160 07.03.2011-23:00:00 23.2160 07.04.2011-00:00:00 23.1959 07.04.2011-01:00:00 23.1909 07.04.2011-02:00:00 23.1708 07.04.2011-03:00:00 23.1607 07.04.2011-04:00:00 23.1457 07.04.2011-05:00:00 23.1407 07.04.2011-06:00:00 23.1156 07.04.2011-07:00:00 23.1055 07.04.2011-08:00:00 23.0904 07.04.2011-09:00:00 23.0452 07.04.2011-10:00:00 22.9950 07.04.2011-11:00:00 22.9699 07.04.2011-12:00:00 22.9549 07.04.2011-13:00:00 22.9348 07.04.2011-14:00:00 22.9147 07.04.2011-15:00:00 22.8795 07.04.2011-16:00:00 22.8594 07.04.2011-17:00:00 22.8293 07.04.2011-18:00:00 22.8142 07.04.2011-19:00:00 22.7992 07.04.2011-20:00:00 22.7891 07.04.2011-21:00:00 22.7841 07.04.2011-22:00:00 22.7791 07.04.2011-23:00:00 22.7590 07.05.2011-00:00:00 22.7339 07.05.2011-01:00:00 22.7188 07.05.2011-02:00:00 22.7088 07.05.2011-03:00:00 22.6937 07.05.2011-04:00:00 22.6837 07.05.2011-05:00:00 22.6636 07.05.2011-06:00:00 22.6535 07.05.2011-07:00:00 22.5983 07.05.2011-08:00:00 22.5631 07.05.2011-09:00:00 22.5180 07.05.2011-10:00:00 22.4878 07.05.2011-11:00:00 22.4627 07.05.2011-12:00:00 22.4376 07.05.2011-13:00:00 22.3974 07.05.2011-14:00:00 22.3723 07.05.2011-15:00:00 22.3321 07.05.2011-16:00:00 22.2920 07.05.2011-17:00:00 22.2719 07.05.2011-18:00:00 22.2568 07.05.2011-19:00:00 22.2418 07.05.2011-20:00:00 22.2317 07.05.2011-21:00:00 22.2267 07.05.2011-22:00:00 22.2267 07.05.2011-23:00:00 22.1966 07.06.2011-00:00:00 22.1915 07.06.2011-01:00:00 22.1865 07.06.2011-02:00:00 22.1564 07.06.2011-03:00:00 22.1463 07.06.2011-04:00:00 22.1363 07.06.2011-05:00:00 22.1212 07.06.2011-06:00:00 22.1011 07.06.2011-07:00:00 22.0660 07.06.2011-08:00:00 22.0459 07.06.2011-09:00:00 22.0007 07.06.2011-10:00:00 21.9706 07.06.2011-11:00:00 21.9655 07.06.2011-12:00:00 21.9455 07.06.2011-13:00:00 21.9204 07.06.2011-14:00:00 21.9053 07.06.2011-15:00:00 21.8651 07.06.2011-16:00:00 21.8500 07.06.2011-17:00:00 21.8149 07.06.2011-18:00:00 21.7747 07.06.2011-19:00:00 21.7597 07.06.2011-20:00:00 21.7496 07.06.2011-21:00:00 21.7446 07.06.2011-22:00:00 21.7396 07.06.2011-23:00:00 21.7295 07.07.2011-00:00:00 21.7245 07.07.2011-01:00:00 21.7094 07.07.2011-02:00:00 21.7044 07.07.2011-03:00:00 21.6944 07.07.2011-04:00:00 21.6743 07.07.2011-05:00:00 21.6542 07.07.2011-06:00:00 21.6341 07.07.2011-07:00:00 21.6241 07.07.2011-08:00:00 21.5939 07.07.2011-09:00:00 21.5588 07.07.2011-10:00:00 21.5387 07.07.2011-11:00:00 21.4835 07.07.2011-12:00:00 21.4533 07.07.2011-13:00:00 21.4232 07.07.2011-14:00:00 21.3880 07.07.2011-15:00:00 21.3730 07.07.2011-16:00:00 21.3680 07.07.2011-17:00:00 21.3328 07.07.2011-18:00:00 21.3127 07.07.2011-19:00:00 21.2876 07.07.2011-20:00:00 21.2725 07.07.2011-21:00:00 21.2575 07.07.2011-22:00:00 21.2474 07.07.2011-23:00:00 21.2173 07.08.2011-00:00:00 21.1922 07.08.2011-01:00:00 21.1922 07.08.2011-02:00:00 21.1771 07.08.2011-03:00:00 21.1621 07.08.2011-04:00:00 21.1570 07.08.2011-05:00:00 21.1369 07.08.2011-06:00:00 21.1319 07.08.2011-07:00:00 21.1219 07.08.2011-08:00:00 21.1169 07.08.2011-09:00:00 21.1068 07.08.2011-10:00:00 21.0867 07.08.2011-11:00:00 21.0516 07.08.2011-12:00:00 21.0466 07.08.2011-13:00:00 21.0265 07.08.2011-14:00:00 20.9963 07.08.2011-15:00:00 20.9612 07.08.2011-16:00:00 20.9310 07.08.2011-17:00:00 20.9210 07.08.2011-18:00:00 20.9059 07.08.2011-19:00:00 20.8859 07.08.2011-20:00:00 20.8909 07.08.2011-21:00:00 20.8808 07.08.2011-22:00:00 20.8708 07.08.2011-23:00:00 20.8557 07.09.2011-00:00:00 20.8457 07.09.2011-01:00:00 20.8407 07.09.2011-02:00:00 20.8356 07.09.2011-03:00:00 20.8356 07.09.2011-04:00:00 20.8105 07.09.2011-05:00:00 20.7955 07.09.2011-06:00:00 20.7603 07.09.2011-07:00:00 20.7352 07.09.2011-08:00:00 20.6900 07.09.2011-09:00:00 20.6548 07.09.2011-10:00:00 20.6197 07.09.2011-11:00:00 20.5946 07.09.2011-12:00:00 20.5393 07.09.2011-13:00:00 20.4690 07.09.2011-14:00:00 20.4389 07.09.2011-15:00:00 20.3987 07.09.2011-16:00:00 20.3837 07.09.2011-17:00:00 20.3535 07.09.2011-18:00:00 20.3033 07.09.2011-19:00:00 20.2782 07.09.2011-20:00:00 20.2581 07.09.2011-21:00:00 20.2380 07.09.2011-22:00:00 20.2330 07.09.2011-23:00:00 20.2230 07.10.2011-00:00:00 20.2129 07.10.2011-01:00:00 20.2079 07.10.2011-02:00:00 20.2029 07.10.2011-03:00:00 20.1928 07.10.2011-04:00:00 20.1778 07.10.2011-05:00:00 20.1677 07.10.2011-06:00:00 20.1577 07.10.2011-07:00:00 20.1426 07.10.2011-08:00:00 20.1075 07.10.2011-09:00:00 20.0572 07.10.2011-10:00:00 20.0271 07.10.2011-11:00:00 19.9970 07.10.2011-12:00:00 19.9618 07.10.2011-13:00:00 19.9267 07.10.2011-14:00:00 19.9066 07.10.2011-15:00:00 19.8664 07.10.2011-16:00:00 19.8313 07.10.2011-17:00:00 19.7911 07.10.2011-18:00:00 19.7559 07.10.2011-19:00:00 19.7107 07.10.2011-20:00:00 19.7007 07.10.2011-21:00:00 19.6957 07.10.2011-22:00:00 19.6756 07.10.2011-23:00:00 19.6706 07.11.2011-00:00:00 19.6605 07.11.2011-01:00:00 19.6605 07.11.2011-02:00:00 19.6505 07.11.2011-03:00:00 19.6404 07.11.2011-04:00:00 19.6354 07.11.2011-05:00:00 19.6203 07.11.2011-06:00:00 19.6103 07.11.2011-07:00:00 19.5952 07.11.2011-08:00:00 19.5752 07.11.2011-09:00:00 19.5551 07.11.2011-10:00:00 19.5249 07.11.2011-11:00:00 19.4998 07.11.2011-12:00:00 19.4848 07.11.2011-13:00:00 19.4546 07.11.2011-14:00:00 19.4345 07.11.2011-15:00:00 19.3994 07.11.2011-16:00:00 19.3693 07.11.2011-17:00:00 19.3441 07.11.2011-18:00:00 19.3190 07.11.2011-19:00:00 19.2990 07.11.2011-20:00:00 19.2939 07.11.2011-21:00:00 19.2889 07.11.2011-22:00:00 19.2939 07.11.2011-23:00:00 19.2839 07.12.2011-00:00:00 19.2738 07.12.2011-01:00:00 19.2738 07.12.2011-02:00:00 19.2738 07.12.2011-03:00:00 19.2738 07.12.2011-04:00:00 19.2789 07.12.2011-05:00:00 19.2638 07.12.2011-06:00:00 19.2638 07.12.2011-07:00:00 19.2387 07.12.2011-08:00:00 19.2337 07.12.2011-09:00:00 19.2286 07.12.2011-10:00:00 19.1935 07.12.2011-11:00:00 19.1634 07.12.2011-12:00:00 19.1533 07.12.2011-13:00:00 19.1182 07.12.2011-14:00:00 19.1081 07.12.2011-15:00:00 19.0981 07.12.2011-16:00:00 19.0579 07.12.2011-17:00:00 19.0529 07.12.2011-18:00:00 19.0428 07.12.2011-19:00:00 19.0278 07.12.2011-20:00:00 19.0278 07.12.2011-21:00:00 19.0328 07.12.2011-22:00:00 19.0227 07.12.2011-23:00:00 19.0177 07.13.2011-00:00:00 19.0127 07.13.2011-01:00:00 18.9926 07.13.2011-02:00:00 18.9776 07.13.2011-03:00:00 18.9675 07.13.2011-04:00:00 18.9625 07.13.2011-05:00:00 18.9625 07.13.2011-06:00:00 18.9575 07.13.2011-07:00:00 18.9374 07.13.2011-08:00:00 18.9022 07.13.2011-09:00:00 18.8721 07.13.2011-10:00:00 18.8671 07.13.2011-11:00:00 18.8319 07.13.2011-12:00:00 18.7917 07.13.2011-13:00:00 18.7767 07.13.2011-14:00:00 18.7516 07.13.2011-15:00:00 18.7315 07.13.2011-16:00:00 18.7114 07.13.2011-17:00:00 18.7014 07.13.2011-18:00:00 18.6963 07.13.2011-19:00:00 18.6813 07.13.2011-20:00:00 18.6813 07.13.2011-21:00:00 18.6913 07.13.2011-22:00:00 18.7616 07.13.2011-23:00:00 18.8520 07.14.2011-00:00:00 19.0931 07.14.2011-01:00:00 19.2437 07.14.2011-02:00:00 19.5199 07.14.2011-03:00:00 19.7258 07.14.2011-04:00:00 19.9066 07.14.2011-05:00:00 19.9819 07.14.2011-06:00:00 20.0121 07.14.2011-07:00:00 20.0422 07.14.2011-08:00:00 20.0673 07.14.2011-09:00:00 20.1225 07.14.2011-10:00:00 20.1728 07.14.2011-11:00:00 20.2631 07.14.2011-12:00:00 20.3385 07.14.2011-13:00:00 20.4389 07.14.2011-14:00:00 20.5092 07.14.2011-15:00:00 20.5645 07.14.2011-16:00:00 20.5996 07.14.2011-17:00:00 20.6548 07.14.2011-18:00:00 20.6900 07.14.2011-19:00:00 20.7000 07.14.2011-20:00:00 20.7101 07.14.2011-21:00:00 20.7101 07.14.2011-22:00:00 20.7201 07.14.2011-23:00:00 20.7252 07.15.2011-00:00:00 20.7252 07.15.2011-01:00:00 20.7352 07.15.2011-02:00:00 20.7352 07.15.2011-03:00:00 20.7402 07.15.2011-04:00:00 20.7402 07.15.2011-05:00:00 20.7402 07.15.2011-06:00:00 20.7302 07.15.2011-07:00:00 20.7352 07.15.2011-08:00:00 20.7402 07.15.2011-09:00:00 20.7252 07.15.2011-10:00:00 20.7201 07.15.2011-11:00:00 20.7101 07.15.2011-12:00:00 20.7051 07.15.2011-13:00:00 20.6850 07.15.2011-14:00:00 20.6649 07.15.2011-15:00:00 20.6548 07.15.2011-16:00:00 20.6498 07.15.2011-17:00:00 20.6348 07.15.2011-18:00:00 20.6247 07.15.2011-19:00:00 20.6097 07.15.2011-20:00:00 20.5845 07.15.2011-21:00:00 20.5795 07.15.2011-22:00:00 20.5795 07.15.2011-23:00:00 20.5745 07.16.2011-00:00:00 20.5695 07.16.2011-01:00:00 20.5695 07.16.2011-02:00:00 20.5594 07.16.2011-03:00:00 20.5645 07.16.2011-04:00:00 20.5645 07.16.2011-05:00:00 20.5444 07.16.2011-06:00:00 20.5293 07.16.2011-07:00:00 20.5243 07.16.2011-08:00:00 20.5193 07.16.2011-09:00:00 20.5243 07.16.2011-10:00:00 20.5795 07.16.2011-11:00:00 20.6649 07.16.2011-12:00:00 20.8206 07.16.2011-13:00:00 20.8407 07.16.2011-14:00:00 20.8607 07.16.2011-15:00:00 20.8658 07.16.2011-16:00:00 20.8708 07.16.2011-17:00:00 20.8557 07.16.2011-18:00:00 20.8708 07.16.2011-19:00:00 20.8356 07.16.2011-20:00:00 20.8306 07.16.2011-21:00:00 20.8356 07.16.2011-22:00:00 20.8306 07.16.2011-23:00:00 20.8256 07.17.2011-00:00:00 20.8356 07.17.2011-01:00:00 20.8557 07.17.2011-02:00:00 20.8607 07.17.2011-03:00:00 20.8607 07.17.2011-04:00:00 20.8658 07.17.2011-05:00:00 20.8758 07.17.2011-06:00:00 20.8758 07.17.2011-07:00:00 20.8758 07.17.2011-08:00:00 20.8658 07.17.2011-09:00:00 20.8557 07.17.2011-10:00:00 20.8407 07.17.2011-11:00:00 20.8407 07.17.2011-12:00:00 20.8306 07.17.2011-13:00:00 20.8206 07.17.2011-14:00:00 20.8055 07.17.2011-15:00:00 20.7854 07.17.2011-16:00:00 20.7603 07.17.2011-17:00:00 20.7452 07.17.2011-18:00:00 20.7352 07.17.2011-19:00:00 20.7302 07.17.2011-20:00:00 20.7352 07.17.2011-21:00:00 20.7302 07.17.2011-22:00:00 20.7252 07.17.2011-23:00:00 20.7201 07.18.2011-00:00:00 20.7051 07.18.2011-01:00:00 20.6950 07.18.2011-02:00:00 20.6850 07.18.2011-03:00:00 20.6800 07.18.2011-04:00:00 20.6649 07.18.2011-05:00:00 20.6599 07.18.2011-06:00:00 20.6498 07.18.2011-07:00:00 20.6498 07.18.2011-08:00:00 20.6247 07.18.2011-09:00:00 20.6147 07.18.2011-10:00:00 20.5996 07.18.2011-11:00:00 20.5896 07.18.2011-12:00:00 20.5695 07.18.2011-13:00:00 20.5594 07.18.2011-14:00:00 20.5243 07.18.2011-15:00:00 20.5193 07.18.2011-16:00:00 20.4891 07.18.2011-17:00:00 20.4741 07.18.2011-18:00:00 20.4389 07.18.2011-19:00:00 20.4088 07.18.2011-20:00:00 20.3887 07.18.2011-21:00:00 20.3686 07.18.2011-22:00:00 20.3636 07.18.2011-23:00:00 20.3686 07.19.2011-00:00:00 20.3636 07.19.2011-01:00:00 20.3435 07.19.2011-02:00:00 20.3385 07.19.2011-03:00:00 20.3335 07.19.2011-04:00:00 20.3234 07.19.2011-05:00:00 20.3083 07.19.2011-06:00:00 20.2933 07.19.2011-07:00:00 20.2883 07.19.2011-08:00:00 20.2732 07.19.2011-09:00:00 20.2631 07.19.2011-10:00:00 20.2380 07.19.2011-11:00:00 20.1979 07.19.2011-12:00:00 20.1778 07.19.2011-13:00:00 20.1527 07.19.2011-14:00:00 20.1175 07.19.2011-15:00:00 20.0974 07.19.2011-16:00:00 20.0723 07.19.2011-17:00:00 20.0522 07.19.2011-18:00:00 20.0321 07.19.2011-19:00:00 20.0020 07.19.2011-20:00:00 19.9769 07.19.2011-21:00:00 19.9317 07.19.2011-22:00:00 19.9217 07.19.2011-23:00:00 19.9166 07.20.2011-00:00:00 19.8865 07.20.2011-01:00:00 19.8815 07.20.2011-02:00:00 19.8564 07.20.2011-03:00:00 19.8564 07.20.2011-04:00:00 19.8463 07.20.2011-05:00:00 19.8313 07.20.2011-06:00:00 19.8313 07.20.2011-07:00:00 19.8062 07.20.2011-08:00:00 19.7961 07.20.2011-09:00:00 19.7911 07.20.2011-10:00:00 19.7760 07.20.2011-11:00:00 19.7660 07.20.2011-12:00:00 19.7409 07.20.2011-13:00:00 19.7359 07.20.2011-14:00:00 19.7158 07.20.2011-15:00:00 19.6907 07.20.2011-16:00:00 19.6706 07.20.2011-17:00:00 19.6605 07.20.2011-18:00:00 19.6505 07.20.2011-19:00:00 19.6455 07.20.2011-20:00:00 19.6404 07.20.2011-21:00:00 19.6304 07.20.2011-22:00:00 19.6103 07.20.2011-23:00:00 19.6053 07.21.2011-00:00:00 19.5852 07.21.2011-01:00:00 19.5802 07.21.2011-02:00:00 19.5701 07.21.2011-03:00:00 19.5601 07.21.2011-04:00:00 19.5500 07.21.2011-05:00:00 19.5400 07.21.2011-06:00:00 19.5601 07.21.2011-07:00:00 19.5802 07.21.2011-08:00:00 19.6756 07.21.2011-09:00:00 19.7559 07.21.2011-10:00:00 19.8011 07.21.2011-11:00:00 19.8463 07.21.2011-12:00:00 19.8714 07.21.2011-13:00:00 19.8865 07.21.2011-14:00:00 19.8915 07.21.2011-15:00:00 19.8714 07.21.2011-16:00:00 19.8564 07.21.2011-17:00:00 19.8463 07.21.2011-18:00:00 19.8413 07.21.2011-19:00:00 19.8262 07.21.2011-20:00:00 19.8212 07.21.2011-21:00:00 19.8262 07.21.2011-22:00:00 19.8262 07.21.2011-23:00:00 19.8313 07.22.2011-00:00:00 19.8363 07.22.2011-01:00:00 19.8313 07.22.2011-02:00:00 19.8363 07.22.2011-03:00:00 19.8363 07.22.2011-04:00:00 19.8313 07.22.2011-05:00:00 19.8262 07.22.2011-06:00:00 19.8262 07.22.2011-07:00:00 19.7961 07.22.2011-08:00:00 19.7861 07.22.2011-09:00:00 19.7660 07.22.2011-10:00:00 19.7610 07.22.2011-11:00:00 19.7359 07.22.2011-12:00:00 19.7107 07.22.2011-13:00:00 19.6756 07.22.2011-14:00:00 19.6354 07.22.2011-15:00:00 19.6053 07.22.2011-16:00:00 19.5852 07.22.2011-17:00:00 19.5651 07.22.2011-18:00:00 19.5350 07.22.2011-19:00:00 19.5300 07.22.2011-20:00:00 19.4998 07.22.2011-21:00:00 19.4948 07.22.2011-22:00:00 19.4898 07.22.2011-23:00:00 19.4797 07.23.2011-00:00:00 19.4747 07.23.2011-01:00:00 19.4546 07.23.2011-02:00:00 19.4496 07.23.2011-03:00:00 19.4446 07.23.2011-04:00:00 19.4195 07.23.2011-05:00:00 19.3994 07.23.2011-06:00:00 19.3743 07.23.2011-07:00:00 19.3441 07.23.2011-08:00:00 19.3190 07.23.2011-09:00:00 19.2789 07.23.2011-10:00:00 19.2638 07.23.2011-11:00:00 19.2086 07.23.2011-12:00:00 19.1985 07.23.2011-13:00:00 19.1734 07.23.2011-14:00:00 19.1332 07.23.2011-15:00:00 19.1081 07.23.2011-16:00:00 19.0931 07.23.2011-17:00:00 19.0679 07.23.2011-18:00:00 19.0428 07.23.2011-19:00:00 19.0127 07.23.2011-20:00:00 18.9976 07.23.2011-21:00:00 18.9776 07.23.2011-22:00:00 18.9675 07.23.2011-23:00:00 18.9675 07.24.2011-00:00:00 18.9474 07.24.2011-01:00:00 18.9374 07.24.2011-02:00:00 18.9223 07.24.2011-03:00:00 18.9223 07.24.2011-04:00:00 18.9022 07.24.2011-05:00:00 18.8922 07.24.2011-06:00:00 18.8721 07.24.2011-07:00:00 18.8420 07.24.2011-08:00:00 18.8018 07.24.2011-09:00:00 18.7616 07.24.2011-10:00:00 18.7365 07.24.2011-11:00:00 18.7014 07.24.2011-12:00:00 18.6913 07.24.2011-13:00:00 18.6813 07.24.2011-14:00:00 18.6612 07.24.2011-15:00:00 18.6361 07.24.2011-16:00:00 18.6059 07.24.2011-17:00:00 18.6059 07.24.2011-18:00:00 18.5909 07.24.2011-19:00:00 18.5708 07.24.2011-20:00:00 18.5607 07.24.2011-21:00:00 18.5557 07.24.2011-22:00:00 18.5557 07.24.2011-23:00:00 18.5407 07.25.2011-00:00:00 18.5407 07.25.2011-01:00:00 18.5356 07.25.2011-02:00:00 18.5206 07.25.2011-03:00:00 18.5105 07.25.2011-04:00:00 18.5005 07.25.2011-05:00:00 18.5005 07.25.2011-06:00:00 18.4854 07.25.2011-07:00:00 18.4804 07.25.2011-08:00:00 18.4452 07.25.2011-09:00:00 18.4352 07.25.2011-10:00:00 18.4302 07.25.2011-11:00:00 18.4051 07.25.2011-12:00:00 18.3649 07.25.2011-13:00:00 18.3348 07.25.2011-14:00:00 18.3147 07.25.2011-15:00:00 18.3046 07.25.2011-16:00:00 18.2896 07.25.2011-17:00:00 18.2594 07.25.2011-18:00:00 18.2343 07.25.2011-19:00:00 18.2544 07.25.2011-20:00:00 18.3599 07.25.2011-21:00:00 18.3749 07.25.2011-22:00:00 18.4000 07.25.2011-23:00:00 18.4051 07.26.2011-00:00:00 18.4201 07.26.2011-01:00:00 18.4101 07.26.2011-02:00:00 18.4201 07.26.2011-03:00:00 18.4201 07.26.2011-04:00:00 18.4201 07.26.2011-05:00:00 18.4201 07.26.2011-06:00:00 18.4151 07.26.2011-07:00:00 18.4101 07.26.2011-08:00:00 18.4101 07.26.2011-09:00:00 18.4051 07.26.2011-10:00:00 18.4151 07.26.2011-11:00:00 18.4000 07.26.2011-12:00:00 18.3800 07.26.2011-13:00:00 18.3398 07.26.2011-14:00:00 18.3247 07.26.2011-15:00:00 18.3147 07.26.2011-16:00:00 18.3046 07.26.2011-17:00:00 18.2996 07.26.2011-18:00:00 18.2795 07.26.2011-19:00:00 18.2645 07.26.2011-20:00:00 18.2695 07.26.2011-21:00:00 18.2594 07.26.2011-22:00:00 18.2444 07.26.2011-23:00:00 18.2393 07.27.2011-00:00:00 18.2293 07.27.2011-01:00:00 18.2193 07.27.2011-02:00:00 18.2092 07.27.2011-03:00:00 18.2142 07.27.2011-04:00:00 18.1992 07.27.2011-05:00:00 18.1891 07.27.2011-06:00:00 18.1891 07.27.2011-07:00:00 18.1690 07.27.2011-08:00:00 18.1540 07.27.2011-09:00:00 18.1188 07.27.2011-10:00:00 18.0937 07.27.2011-11:00:00 18.0736 07.27.2011-12:00:00 18.0334 07.27.2011-13:00:00 18.0033 07.27.2011-14:00:00 17.9832 07.27.2011-15:00:00 17.9531 07.27.2011-16:00:00 17.9280 07.27.2011-17:00:00 17.9079 07.27.2011-18:00:00 17.8677 07.27.2011-19:00:00 17.8476 07.27.2011-20:00:00 17.8476 07.27.2011-21:00:00 17.8275 07.27.2011-22:00:00 17.8175 07.27.2011-23:00:00 17.8075 07.28.2011-00:00:00 17.8024 07.28.2011-01:00:00 17.7974 07.28.2011-02:00:00 17.7874 07.28.2011-03:00:00 17.7874 07.28.2011-04:00:00 17.7824 07.28.2011-05:00:00 17.7572 07.28.2011-06:00:00 17.7472 07.28.2011-07:00:00 17.7321 07.28.2011-08:00:00 17.7171 07.28.2011-09:00:00 17.6920 07.28.2011-10:00:00 17.6819 07.28.2011-11:00:00 17.6669 07.28.2011-12:00:00 17.6166 07.28.2011-13:00:00 17.5714 07.28.2011-14:00:00 17.5313 07.28.2011-15:00:00 17.5112 07.28.2011-16:00:00 17.4861 07.28.2011-17:00:00 17.4559 07.28.2011-18:00:00 17.4258 07.28.2011-19:00:00 17.4258 07.28.2011-20:00:00 17.4208 07.28.2011-21:00:00 17.4107 07.28.2011-22:00:00 17.3806 07.28.2011-23:00:00 17.3806 07.29.2011-00:00:00 17.3605 07.29.2011-01:00:00 17.3555 07.29.2011-02:00:00 17.3655 07.29.2011-03:00:00 17.3655 07.29.2011-04:00:00 17.3605 07.29.2011-05:00:00 17.3505 07.29.2011-06:00:00 17.3404 07.29.2011-07:00:00 17.3354 07.29.2011-08:00:00 17.3153 07.29.2011-09:00:00 17.2802 07.29.2011-10:00:00 17.2601 07.29.2011-11:00:00 17.2299 07.29.2011-12:00:00 17.1998 07.29.2011-13:00:00 17.1647 07.29.2011-14:00:00 17.1295 07.29.2011-15:00:00 17.1094 07.29.2011-16:00:00 17.0944 07.29.2011-17:00:00 17.0642 07.29.2011-18:00:00 17.0441 07.29.2011-19:00:00 17.0341 07.29.2011-20:00:00 17.0291 07.29.2011-21:00:00 17.0241 07.29.2011-22:00:00 17.0090 07.29.2011-23:00:00 16.9989 07.30.2011-00:00:00 16.9939 07.30.2011-01:00:00 16.9839 07.30.2011-02:00:00 16.9738 07.30.2011-03:00:00 16.9738 07.30.2011-04:00:00 16.9638 07.30.2011-05:00:00 16.9588 07.30.2011-06:00:00 16.9487 07.30.2011-07:00:00 16.9387 07.30.2011-08:00:00 16.9186 07.30.2011-09:00:00 16.8834 07.30.2011-10:00:00 16.8533 07.30.2011-11:00:00 16.8282 07.30.2011-12:00:00 16.8031 07.30.2011-13:00:00 16.7730 07.30.2011-14:00:00 16.7529 07.30.2011-15:00:00 16.7227 07.30.2011-16:00:00 16.6976 07.30.2011-17:00:00 16.6625 07.30.2011-18:00:00 16.6424 07.30.2011-19:00:00 16.6273 07.30.2011-20:00:00 16.6223 07.30.2011-21:00:00 16.6223 07.30.2011-22:00:00 16.6123 07.30.2011-23:00:00 16.6022 07.31.2011-00:00:00 16.5771 07.31.2011-01:00:00 16.5671 07.31.2011-02:00:00 16.5570 07.31.2011-03:00:00 16.5520 07.31.2011-04:00:00 16.5470 07.31.2011-05:00:00 16.5420 07.31.2011-06:00:00 16.5420 07.31.2011-07:00:00 16.5269 07.31.2011-08:00:00 16.5219 07.31.2011-09:00:00 16.5118 07.31.2011-10:00:00 16.5018 07.31.2011-11:00:00 16.4767 07.31.2011-12:00:00 16.4465 07.31.2011-13:00:00 16.4114 07.31.2011-14:00:00 16.3913 07.31.2011-15:00:00 16.3612 07.31.2011-16:00:00 16.3361 07.31.2011-17:00:00 16.3361 07.31.2011-18:00:00 16.3210 07.31.2011-19:00:00 16.3210 07.31.2011-20:00:00 16.3160 07.31.2011-21:00:00 16.3110 07.31.2011-22:00:00 16.2959 07.31.2011-23:00:00 16.2909 08.01.2011-00:00:00 16.2808 08.01.2011-01:00:00 16.2808 08.01.2011-02:00:00 16.2808 08.01.2011-03:00:00 16.2758 08.01.2011-04:00:00 16.2708 08.01.2011-05:00:00 16.2708 08.01.2011-06:00:00 16.2708 08.01.2011-07:00:00 16.2457 08.01.2011-08:00:00 16.2155 08.01.2011-09:00:00 16.1653 08.01.2011-10:00:00 16.1251 08.01.2011-11:00:00 16.1101 08.01.2011-12:00:00 16.0950 08.01.2011-13:00:00 16.0599 08.01.2011-14:00:00 16.0398 08.01.2011-15:00:00 16.0247 08.01.2011-16:00:00 15.9896 08.01.2011-17:00:00 15.9594 08.01.2011-18:00:00 15.9293 08.01.2011-19:00:00 15.9192 08.01.2011-20:00:00 15.8992 08.01.2011-21:00:00 15.8891 08.01.2011-22:00:00 15.8741 08.01.2011-23:00:00 15.8741 08.02.2011-00:00:00 15.8741 08.02.2011-01:00:00 15.8690 08.02.2011-02:00:00 15.8590 08.02.2011-03:00:00 15.8489 08.02.2011-04:00:00 15.8289 08.02.2011-05:00:00 15.8188 08.02.2011-06:00:00 15.8188 08.02.2011-07:00:00 15.8138 08.02.2011-08:00:00 15.7887 08.02.2011-09:00:00 15.7736 08.02.2011-10:00:00 15.7435 08.02.2011-11:00:00 15.7134 08.02.2011-12:00:00 15.7033 08.02.2011-13:00:00 15.6832 08.02.2011-14:00:00 15.6682 08.02.2011-15:00:00 15.6330 08.02.2011-16:00:00 15.6230 08.02.2011-17:00:00 15.5878 08.02.2011-18:00:00 15.5627 08.02.2011-19:00:00 15.5527 08.02.2011-20:00:00 15.5527 08.02.2011-21:00:00 15.5476 08.02.2011-22:00:00 15.5376 08.02.2011-23:00:00 15.5326 08.03.2011-00:00:00 15.5275 08.03.2011-01:00:00 15.5125 08.03.2011-02:00:00 15.5125 08.03.2011-03:00:00 15.5125 08.03.2011-04:00:00 15.5075 08.03.2011-05:00:00 15.5024 08.03.2011-06:00:00 15.4823 08.03.2011-07:00:00 15.4773 08.03.2011-08:00:00 15.4372 08.03.2011-09:00:00 15.4070 08.03.2011-10:00:00 15.3618 08.03.2011-11:00:00 15.3267 08.03.2011-12:00:00 15.3116 08.03.2011-13:00:00 15.2815 08.03.2011-14:00:00 15.2614 08.03.2011-15:00:00 15.2363 08.03.2011-16:00:00 15.2313 08.03.2011-17:00:00 15.2112 08.03.2011-18:00:00 15.1961 08.03.2011-19:00:00 15.1760 08.03.2011-20:00:00 15.1760 08.03.2011-21:00:00 15.1559 08.03.2011-22:00:00 15.1559 08.03.2011-23:00:00 15.1459 08.04.2011-00:00:00 15.1459 08.04.2011-01:00:00 15.1409 08.04.2011-02:00:00 15.1358 08.04.2011-03:00:00 15.1308 08.04.2011-04:00:00 15.1258 08.04.2011-05:00:00 15.1208 08.04.2011-06:00:00 15.1057 08.04.2011-07:00:00 15.0756 08.04.2011-08:00:00 15.0454 08.04.2011-09:00:00 15.0354 08.04.2011-10:00:00 15.0254 08.04.2011-11:00:00 14.9952 08.04.2011-12:00:00 14.9802 08.04.2011-13:00:00 14.9400 08.04.2011-14:00:00 14.9199 08.04.2011-15:00:00 14.8948 08.04.2011-16:00:00 14.8747 08.04.2011-17:00:00 14.8546 08.04.2011-18:00:00 14.8345 08.04.2011-19:00:00 14.8195 08.04.2011-20:00:00 14.8144 08.04.2011-21:00:00 14.7994 08.04.2011-22:00:00 14.7893 08.04.2011-23:00:00 14.7843 08.05.2011-00:00:00 14.7843 08.05.2011-01:00:00 14.7692 08.05.2011-02:00:00 14.7642 08.05.2011-03:00:00 14.7592 08.05.2011-04:00:00 14.7592 08.05.2011-05:00:00 14.7542 08.05.2011-06:00:00 14.7542 08.05.2011-07:00:00 14.7492 08.05.2011-08:00:00 14.7492 08.05.2011-09:00:00 14.7291 08.05.2011-10:00:00 14.7240 08.05.2011-11:00:00 14.6839 08.05.2011-12:00:00 14.6588 08.05.2011-13:00:00 14.6437 08.05.2011-14:00:00 14.5985 08.05.2011-15:00:00 14.5684 08.05.2011-16:00:00 14.5382 08.05.2011-17:00:00 14.5232 08.05.2011-18:00:00 14.5031 08.05.2011-19:00:00 14.4930 08.05.2011-20:00:00 14.4930 08.05.2011-21:00:00 14.4930 08.05.2011-22:00:00 14.4930 08.05.2011-23:00:00 14.4981 08.06.2011-00:00:00 14.4880 08.06.2011-01:00:00 14.4830 08.06.2011-02:00:00 14.4830 08.06.2011-03:00:00 14.4780 08.06.2011-04:00:00 14.4730 08.06.2011-05:00:00 14.4730 08.06.2011-06:00:00 14.4730 08.06.2011-07:00:00 14.4679 08.06.2011-08:00:00 14.4529 08.06.2011-09:00:00 14.4378 08.06.2011-10:00:00 14.4278 08.06.2011-11:00:00 14.3876 08.06.2011-12:00:00 14.3625 08.06.2011-13:00:00 14.3374 08.06.2011-14:00:00 14.3022 08.06.2011-15:00:00 14.2821 08.06.2011-16:00:00 14.2771 08.06.2011-17:00:00 14.2570 08.06.2011-18:00:00 14.2570 08.06.2011-19:00:00 14.2570 08.06.2011-20:00:00 14.2520 08.06.2011-21:00:00 14.2470 08.06.2011-22:00:00 14.2570 08.06.2011-23:00:00 14.2570 08.07.2011-00:00:00 14.2570 08.07.2011-01:00:00 14.2620 08.07.2011-02:00:00 14.2620 08.07.2011-03:00:00 14.2620 08.07.2011-04:00:00 14.2620 08.07.2011-05:00:00 14.2570 08.07.2011-06:00:00 14.2520 08.07.2011-07:00:00 14.2269 08.07.2011-08:00:00 14.2018 08.07.2011-09:00:00 14.1917 08.07.2011-10:00:00 14.1516 08.07.2011-11:00:00 14.1365 08.07.2011-12:00:00 14.1264 08.07.2011-13:00:00 14.0913 08.07.2011-14:00:00 14.0712 08.07.2011-15:00:00 14.0511 08.07.2011-16:00:00 14.0361 08.07.2011-17:00:00 14.0160 08.07.2011-18:00:00 14.0059 08.07.2011-19:00:00 14.0059 08.07.2011-20:00:00 14.0059 08.07.2011-21:00:00 14.0059 08.07.2011-22:00:00 14.0009 08.07.2011-23:00:00 13.9909 08.08.2011-00:00:00 13.9909 08.08.2011-01:00:00 13.9858 08.08.2011-02:00:00 13.9858 08.08.2011-03:00:00 13.9858 08.08.2011-04:00:00 13.9909 08.08.2011-05:00:00 13.9909 08.08.2011-06:00:00 13.9959 08.08.2011-07:00:00 13.9808 08.08.2011-08:00:00 13.9808 08.08.2011-09:00:00 13.9758 08.08.2011-10:00:00 13.9507 08.08.2011-11:00:00 13.9306 08.08.2011-12:00:00 13.9055 08.08.2011-13:00:00 13.8754 08.08.2011-14:00:00 13.8653 08.08.2011-15:00:00 13.8502 08.08.2011-16:00:00 13.8352 08.08.2011-17:00:00 13.8201 08.08.2011-18:00:00 13.8201 08.08.2011-19:00:00 13.8151 08.08.2011-20:00:00 13.8151 08.08.2011-21:00:00 13.8201 08.08.2011-22:00:00 13.8201 08.08.2011-23:00:00 13.8302 08.09.2011-00:00:00 13.8251 08.09.2011-01:00:00 13.8201 08.09.2011-02:00:00 13.8151 08.09.2011-03:00:00 13.8000 08.09.2011-04:00:00 13.8000 08.09.2011-05:00:00 13.8000 08.09.2011-06:00:00 13.7850 08.09.2011-07:00:00 13.7799 08.09.2011-08:00:00 13.7749 08.09.2011-09:00:00 13.7649 08.09.2011-10:00:00 13.7498 08.09.2011-11:00:00 13.7398 08.09.2011-12:00:00 13.7297 08.09.2011-13:00:00 13.7147 08.09.2011-14:00:00 13.7046 08.09.2011-15:00:00 13.6845 08.09.2011-16:00:00 13.6594 08.09.2011-17:00:00 13.6494 08.09.2011-18:00:00 13.6393 08.09.2011-19:00:00 13.6343 08.09.2011-20:00:00 13.6393 08.09.2011-21:00:00 13.6343 08.09.2011-22:00:00 13.6343 08.09.2011-23:00:00 13.6393 08.10.2011-00:00:00 13.6444 08.10.2011-01:00:00 13.6343 08.10.2011-02:00:00 13.6393 08.10.2011-03:00:00 13.6293 08.10.2011-04:00:00 13.6293 08.10.2011-05:00:00 13.6343 08.10.2011-06:00:00 13.6293 08.10.2011-07:00:00 13.6293 08.10.2011-08:00:00 13.6192 08.10.2011-09:00:00 13.6042 08.10.2011-10:00:00 13.5590 08.10.2011-11:00:00 13.5339 08.10.2011-12:00:00 13.5037 08.10.2011-13:00:00 13.4837 08.10.2011-14:00:00 13.4686 08.10.2011-15:00:00 13.4485 08.10.2011-16:00:00 13.4385 08.10.2011-17:00:00 13.4184 08.10.2011-18:00:00 13.4033 08.10.2011-19:00:00 13.3983 08.10.2011-20:00:00 13.3983 08.10.2011-21:00:00 13.3933 08.10.2011-22:00:00 13.3933 08.10.2011-23:00:00 13.3882 08.11.2011-00:00:00 13.3832 08.11.2011-01:00:00 13.3882 08.11.2011-02:00:00 13.3832 08.11.2011-03:00:00 13.3782 08.11.2011-04:00:00 13.3732 08.11.2011-05:00:00 13.3682 08.11.2011-06:00:00 13.3682 08.11.2011-07:00:00 13.3631 08.11.2011-08:00:00 13.3581 08.11.2011-09:00:00 13.3481 08.11.2011-10:00:00 13.3230 08.11.2011-11:00:00 13.3179 08.11.2011-12:00:00 13.2878 08.11.2011-13:00:00 13.2778 08.11.2011-14:00:00 13.2577 08.11.2011-15:00:00 13.2225 08.11.2011-16:00:00 13.2125 08.11.2011-17:00:00 13.1924 08.11.2011-18:00:00 13.1723 08.11.2011-19:00:00 13.1673 08.11.2011-20:00:00 13.1623 08.11.2011-21:00:00 13.1572 08.11.2011-22:00:00 13.1572 08.11.2011-23:00:00 13.1522 08.12.2011-00:00:00 13.1522 08.12.2011-01:00:00 13.1522 08.12.2011-02:00:00 13.1472 08.12.2011-03:00:00 13.1472 08.12.2011-04:00:00 13.1472 08.12.2011-05:00:00 13.1472 08.12.2011-06:00:00 13.1472 08.12.2011-07:00:00 13.1271 08.12.2011-08:00:00 13.0970 08.12.2011-09:00:00 13.0869 08.12.2011-10:00:00 13.0518 08.12.2011-11:00:00 12.9965 08.12.2011-12:00:00 12.9764 08.12.2011-13:00:00 12.9564 08.12.2011-14:00:00 12.9463 08.12.2011-15:00:00 12.9463 08.12.2011-16:00:00 12.9313 08.12.2011-17:00:00 12.9112 08.12.2011-18:00:00 12.8810 08.12.2011-19:00:00 12.8710 08.12.2011-20:00:00 12.8660 08.12.2011-21:00:00 12.8660 08.12.2011-22:00:00 12.8660 08.12.2011-23:00:00 12.8660 08.13.2011-00:00:00 12.8660 08.13.2011-01:00:00 12.8609 08.13.2011-02:00:00 12.8609 08.13.2011-03:00:00 12.8609 08.13.2011-04:00:00 12.8559 08.13.2011-05:00:00 12.8509 08.13.2011-06:00:00 12.8509 08.13.2011-07:00:00 12.8509 08.13.2011-08:00:00 12.8459 08.13.2011-09:00:00 12.8409 08.13.2011-10:00:00 12.8358 08.13.2011-11:00:00 12.8057 08.13.2011-12:00:00 12.7906 08.13.2011-13:00:00 12.7555 08.13.2011-14:00:00 12.7404 08.13.2011-15:00:00 12.7203 08.13.2011-16:00:00 12.7254 08.13.2011-17:00:00 12.7153 08.13.2011-18:00:00 12.7153 08.13.2011-19:00:00 12.7053 08.13.2011-20:00:00 12.7002 08.13.2011-21:00:00 12.6902 08.13.2011-22:00:00 12.6902 08.13.2011-23:00:00 12.6852 08.14.2011-00:00:00 12.6802 08.14.2011-01:00:00 12.6751 08.14.2011-02:00:00 12.6751 08.14.2011-03:00:00 12.6751 08.14.2011-04:00:00 12.6751 08.14.2011-05:00:00 12.6701 08.14.2011-06:00:00 12.6701 08.14.2011-07:00:00 12.6651 08.14.2011-08:00:00 12.6651 08.14.2011-09:00:00 12.6450 08.14.2011-10:00:00 12.6350 08.14.2011-11:00:00 12.6249 08.14.2011-12:00:00 12.6048 08.14.2011-13:00:00 12.5797 08.14.2011-14:00:00 12.5797 08.14.2011-15:00:00 12.5697 08.14.2011-16:00:00 12.5697 08.14.2011-17:00:00 12.5697 08.14.2011-18:00:00 12.5596 08.14.2011-19:00:00 12.5496 08.14.2011-20:00:00 12.5496 08.14.2011-21:00:00 12.5496 08.14.2011-22:00:00 12.5546 08.14.2011-23:00:00 12.5546 08.15.2011-00:00:00 12.5496 08.15.2011-01:00:00 12.5546 08.15.2011-02:00:00 12.5546 08.15.2011-03:00:00 12.5546 08.15.2011-04:00:00 12.5496 08.15.2011-05:00:00 12.5496 08.15.2011-06:00:00 12.5446 08.15.2011-07:00:00 12.5395 08.15.2011-08:00:00 12.5345 08.15.2011-09:00:00 12.5295 08.15.2011-10:00:00 12.4944 08.15.2011-11:00:00 12.4793 08.15.2011-12:00:00 12.4542 08.15.2011-13:00:00 12.4391 08.15.2011-14:00:00 12.4140 08.15.2011-15:00:00 12.3889 08.15.2011-16:00:00 12.3537 08.15.2011-17:00:00 12.3337 08.15.2011-18:00:00 12.3186 08.15.2011-19:00:00 12.3136 08.15.2011-20:00:00 12.3186 08.15.2011-21:00:00 12.3136 08.15.2011-22:00:00 12.3035 08.15.2011-23:00:00 12.3085 08.16.2011-00:00:00 12.2985 08.16.2011-01:00:00 12.2985 08.16.2011-02:00:00 12.2834 08.16.2011-03:00:00 12.2834 08.16.2011-04:00:00 12.2734 08.16.2011-05:00:00 12.2684 08.16.2011-06:00:00 12.2583 08.16.2011-07:00:00 12.2483 08.16.2011-08:00:00 12.2031 08.16.2011-09:00:00 12.1629 08.16.2011-10:00:00 12.1278 08.16.2011-11:00:00 12.0976 08.16.2011-12:00:00 12.0725 08.16.2011-13:00:00 12.0574 08.16.2011-14:00:00 12.0374 08.16.2011-15:00:00 12.0123 08.16.2011-16:00:00 12.0022 08.16.2011-17:00:00 11.9871 08.16.2011-18:00:00 11.9721 08.16.2011-19:00:00 11.9771 08.16.2011-20:00:00 11.9671 08.16.2011-21:00:00 11.9620 08.16.2011-22:00:00 11.9620 08.16.2011-23:00:00 11.9570 08.17.2011-00:00:00 11.9470 08.17.2011-01:00:00 11.9470 08.17.2011-02:00:00 11.9269 08.17.2011-03:00:00 11.9269 08.17.2011-04:00:00 11.9118 08.17.2011-05:00:00 11.9018 08.17.2011-06:00:00 11.8867 08.17.2011-07:00:00 11.8566 08.17.2011-08:00:00 11.8465 08.17.2011-09:00:00 11.8264 08.17.2011-10:00:00 11.8064 08.17.2011-11:00:00 11.7863 08.17.2011-12:00:00 11.7561 08.17.2011-13:00:00 11.7310 08.17.2011-14:00:00 11.7109 08.17.2011-15:00:00 11.7009 08.17.2011-16:00:00 11.6959 08.17.2011-17:00:00 11.6758 08.17.2011-18:00:00 11.6457 08.17.2011-19:00:00 11.6507 08.17.2011-20:00:00 11.6507 08.17.2011-21:00:00 11.6457 08.17.2011-22:00:00 11.6507 08.17.2011-23:00:00 11.6507 08.18.2011-00:00:00 11.6507 08.18.2011-01:00:00 11.6457 08.18.2011-02:00:00 11.6457 08.18.2011-03:00:00 11.6457 08.18.2011-04:00:00 11.6356 08.18.2011-05:00:00 11.6306 08.18.2011-06:00:00 11.6306 08.18.2011-07:00:00 11.6155 08.18.2011-08:00:00 11.6105 08.18.2011-09:00:00 11.6005 08.18.2011-10:00:00 11.5653 08.18.2011-11:00:00 11.5352 08.18.2011-12:00:00 11.5101 08.18.2011-13:00:00 11.4749 08.18.2011-14:00:00 11.4649 08.18.2011-15:00:00 11.4498 08.18.2011-16:00:00 11.4398 08.18.2011-17:00:00 11.4197 08.18.2011-18:00:00 11.3946 08.18.2011-19:00:00 11.3946 08.18.2011-20:00:00 11.3946 08.18.2011-21:00:00 11.3946 08.18.2011-22:00:00 11.3946 08.18.2011-23:00:00 11.3946 08.19.2011-00:00:00 11.3845 08.19.2011-01:00:00 11.3845 08.19.2011-02:00:00 11.3795 08.19.2011-03:00:00 11.3644 08.19.2011-04:00:00 11.3544 08.19.2011-05:00:00 11.3494 08.19.2011-06:00:00 11.3293 08.19.2011-07:00:00 11.2941 08.19.2011-08:00:00 11.2740 08.19.2011-09:00:00 11.2339 08.19.2011-10:00:00 11.2088 08.19.2011-11:00:00 11.1736 08.19.2011-12:00:00 11.1535 08.19.2011-13:00:00 11.1284 08.19.2011-14:00:00 11.0882 08.19.2011-15:00:00 11.0581 08.19.2011-16:00:00 11.0330 08.19.2011-17:00:00 11.0230 08.19.2011-18:00:00 11.0129 08.19.2011-19:00:00 11.0129 08.19.2011-20:00:00 10.9978 08.19.2011-21:00:00 10.9878 08.19.2011-22:00:00 10.9878 08.19.2011-23:00:00 10.9828 08.20.2011-00:00:00 10.9778 08.20.2011-01:00:00 10.9878 08.20.2011-02:00:00 10.9828 08.20.2011-03:00:00 10.9677 08.20.2011-04:00:00 10.9627 08.20.2011-05:00:00 10.9577 08.20.2011-06:00:00 10.9476 08.20.2011-07:00:00 10.9326 08.20.2011-08:00:00 10.9074 08.20.2011-09:00:00 10.8924 08.20.2011-10:00:00 10.8371 08.20.2011-11:00:00 10.8171 08.20.2011-12:00:00 10.8020 08.20.2011-13:00:00 10.7819 08.20.2011-14:00:00 10.7568 08.20.2011-15:00:00 10.7417 08.20.2011-16:00:00 10.7267 08.20.2011-17:00:00 10.7166 08.20.2011-18:00:00 10.7016 08.20.2011-19:00:00 10.7016 08.20.2011-20:00:00 10.6965 08.20.2011-21:00:00 10.6965 08.20.2011-22:00:00 10.6965 08.20.2011-23:00:00 10.6965 08.21.2011-00:00:00 10.6965 08.21.2011-01:00:00 10.6915 08.21.2011-02:00:00 10.6664 08.21.2011-03:00:00 10.6614 08.21.2011-04:00:00 10.6564 08.21.2011-05:00:00 10.6413 08.21.2011-06:00:00 10.6162 08.21.2011-07:00:00 10.6011 08.21.2011-08:00:00 10.5911 08.21.2011-09:00:00 10.5710 08.21.2011-10:00:00 10.5660 08.21.2011-11:00:00 10.5358 08.21.2011-12:00:00 10.5057 08.21.2011-13:00:00 10.4756 08.21.2011-14:00:00 10.4505 08.21.2011-15:00:00 10.4304 08.21.2011-16:00:00 10.3902 08.21.2011-17:00:00 10.3802 08.21.2011-18:00:00 10.3802 08.21.2011-19:00:00 10.3802 08.21.2011-20:00:00 10.3751 08.21.2011-21:00:00 10.3751 08.21.2011-22:00:00 10.3651 08.21.2011-23:00:00 10.3751 08.22.2011-00:00:00 10.3751 08.22.2011-01:00:00 10.3802 08.22.2011-02:00:00 10.3852 08.22.2011-03:00:00 10.3902 08.22.2011-04:00:00 10.3902 08.22.2011-05:00:00 10.3902 08.22.2011-06:00:00 10.3802 08.22.2011-07:00:00 10.3701 08.22.2011-08:00:00 10.3651 08.22.2011-09:00:00 10.3550 08.22.2011-10:00:00 10.3500 08.22.2011-11:00:00 10.3350 08.22.2011-12:00:00 10.3299 08.22.2011-13:00:00 10.3048 08.22.2011-14:00:00 10.2998 08.22.2011-15:00:00 10.2847 08.22.2011-16:00:00 10.2647 08.22.2011-17:00:00 10.2446 08.22.2011-18:00:00 10.2345 08.22.2011-19:00:00 10.2345 08.22.2011-20:00:00 10.2395 08.22.2011-21:00:00 10.2345 08.22.2011-22:00:00 10.2395 08.22.2011-23:00:00 10.2496 08.23.2011-00:00:00 10.2596 08.23.2011-01:00:00 10.2596 08.23.2011-02:00:00 10.2596 08.23.2011-03:00:00 10.2847 08.23.2011-04:00:00 10.3400 08.23.2011-05:00:00 10.4103 08.23.2011-06:00:00 10.5860 08.23.2011-07:00:00 10.7668 08.23.2011-08:00:00 10.8874 08.23.2011-09:00:00 10.9125 08.23.2011-10:00:00 10.9225 08.23.2011-11:00:00 10.9326 08.23.2011-12:00:00 10.9275 08.23.2011-13:00:00 10.9175 08.23.2011-14:00:00 10.9024 08.23.2011-15:00:00 10.8924 08.23.2011-16:00:00 10.8874 08.23.2011-17:00:00 10.8874 08.23.2011-18:00:00 10.8773 08.23.2011-19:00:00 10.8723 08.23.2011-20:00:00 10.8723 08.23.2011-21:00:00 10.8773 08.23.2011-22:00:00 10.8823 08.23.2011-23:00:00 10.8874 08.24.2011-00:00:00 10.9024 08.24.2011-01:00:00 10.9074 08.24.2011-02:00:00 10.9024 08.24.2011-03:00:00 10.9024 08.24.2011-04:00:00 10.9175 08.24.2011-05:00:00 10.9225 08.24.2011-06:00:00 10.9125 08.24.2011-07:00:00 10.8924 08.24.2011-08:00:00 10.8924 08.24.2011-09:00:00 10.8823 08.24.2011-10:00:00 10.8823 08.24.2011-11:00:00 10.8572 08.24.2011-12:00:00 10.8422 08.24.2011-13:00:00 10.8120 08.24.2011-14:00:00 10.7769 08.24.2011-15:00:00 10.7568 08.24.2011-16:00:00 10.7367 08.24.2011-17:00:00 10.7216 08.24.2011-18:00:00 10.7066 08.24.2011-19:00:00 10.7016 08.24.2011-20:00:00 10.6965 08.24.2011-21:00:00 10.6965 08.24.2011-22:00:00 10.6915 08.24.2011-23:00:00 10.6865 08.25.2011-00:00:00 10.6764 08.25.2011-01:00:00 10.6714 08.25.2011-02:00:00 10.6714 08.25.2011-03:00:00 10.6714 08.25.2011-04:00:00 10.6614 08.25.2011-05:00:00 10.6564 08.25.2011-06:00:00 10.6513 08.25.2011-07:00:00 10.6413 08.25.2011-08:00:00 10.6363 08.25.2011-09:00:00 10.6162 08.25.2011-10:00:00 10.6061 08.25.2011-11:00:00 10.5961 08.25.2011-12:00:00 10.5710 08.25.2011-13:00:00 10.5358 08.25.2011-14:00:00 10.5057 08.25.2011-15:00:00 10.4957 08.25.2011-16:00:00 10.4806 08.25.2011-17:00:00 10.4605 08.25.2011-18:00:00 10.4454 08.25.2011-19:00:00 10.4354 08.25.2011-20:00:00 10.4254 08.25.2011-21:00:00 10.4103 08.25.2011-22:00:00 10.4103 08.25.2011-23:00:00 10.4103 08.26.2011-00:00:00 10.4103 08.26.2011-01:00:00 10.4053 08.26.2011-02:00:00 10.3902 08.26.2011-03:00:00 10.3902 08.26.2011-04:00:00 10.3852 08.26.2011-05:00:00 10.3852 08.26.2011-06:00:00 10.3751 08.26.2011-07:00:00 10.3651 08.26.2011-08:00:00 10.3601 08.26.2011-09:00:00 10.3400 08.26.2011-10:00:00 10.3249 08.26.2011-11:00:00 10.3048 08.26.2011-12:00:00 10.2747 08.26.2011-13:00:00 10.2647 08.26.2011-14:00:00 10.2395 08.26.2011-15:00:00 10.2144 08.26.2011-16:00:00 10.2094 08.26.2011-17:00:00 10.1994 08.26.2011-18:00:00 10.1692 08.26.2011-19:00:00 10.1491 08.26.2011-20:00:00 10.1491 08.26.2011-21:00:00 10.1441 08.26.2011-22:00:00 10.1441 08.26.2011-23:00:00 10.1291 08.27.2011-00:00:00 10.1140 08.27.2011-01:00:00 10.1090 08.27.2011-02:00:00 10.1040 08.27.2011-03:00:00 10.1040 08.27.2011-04:00:00 10.1040 08.27.2011-05:00:00 10.1090 08.27.2011-06:00:00 10.1090 08.27.2011-07:00:00 10.0989 08.27.2011-08:00:00 10.0537 08.27.2011-09:00:00 10.0336 08.27.2011-10:00:00 10.0236 08.27.2011-11:00:00 9.9985 08.27.2011-12:00:00 9.9784 08.27.2011-13:00:00 9.9483 08.27.2011-14:00:00 9.9332 08.27.2011-15:00:00 9.9031 08.27.2011-16:00:00 9.8930 08.27.2011-17:00:00 9.8780 08.27.2011-18:00:00 9.8679 08.27.2011-19:00:00 9.8629 08.27.2011-20:00:00 9.8629 08.27.2011-21:00:00 9.8579 08.27.2011-22:00:00 9.8428 08.27.2011-23:00:00 9.8378 08.28.2011-00:00:00 9.8378 08.28.2011-01:00:00 9.8378 08.28.2011-02:00:00 9.8378 08.28.2011-03:00:00 9.8378 08.28.2011-04:00:00 9.8378 08.28.2011-05:00:00 9.8328 08.28.2011-06:00:00 9.8328 08.28.2011-07:00:00 9.8077 08.28.2011-08:00:00 9.7826 08.28.2011-09:00:00 9.7675 08.28.2011-10:00:00 9.7474 08.28.2011-11:00:00 9.7273 08.28.2011-12:00:00 9.7122 08.28.2011-13:00:00 9.7072 08.28.2011-14:00:00 9.6871 08.28.2011-15:00:00 9.6871 08.28.2011-16:00:00 9.6821 08.28.2011-17:00:00 9.6520 08.28.2011-18:00:00 9.6319 08.28.2011-19:00:00 9.6269 08.28.2011-20:00:00 9.6219 08.28.2011-21:00:00 9.6219 08.28.2011-22:00:00 9.6219 08.28.2011-23:00:00 9.6219 08.29.2011-00:00:00 9.6219 08.29.2011-01:00:00 9.6219 08.29.2011-02:00:00 9.6168 08.29.2011-03:00:00 9.6168 08.29.2011-04:00:00 9.6068 08.29.2011-05:00:00 9.6068 08.29.2011-06:00:00 9.6018 08.29.2011-07:00:00 9.5967 08.29.2011-08:00:00 9.5767 08.29.2011-09:00:00 9.5666 08.29.2011-10:00:00 9.5616 08.29.2011-11:00:00 9.5566 08.29.2011-12:00:00 9.5515 08.29.2011-13:00:00 9.5264 08.29.2011-14:00:00 9.4913 08.29.2011-15:00:00 9.4812 08.29.2011-16:00:00 9.4762 08.29.2011-17:00:00 9.4762 08.29.2011-18:00:00 9.4662 08.29.2011-19:00:00 9.4662 08.29.2011-20:00:00 9.4662 08.29.2011-21:00:00 9.4662 08.29.2011-22:00:00 9.4662 08.29.2011-23:00:00 9.4662 08.30.2011-00:00:00 9.4662 08.30.2011-01:00:00 9.4662 08.30.2011-02:00:00 9.4662 08.30.2011-03:00:00 9.4662 08.30.2011-04:00:00 9.4662 08.30.2011-05:00:00 9.4662 08.30.2011-06:00:00 9.4612 08.30.2011-07:00:00 9.4561 08.30.2011-08:00:00 9.4461 08.30.2011-09:00:00 9.4461 08.30.2011-10:00:00 9.4360 08.30.2011-11:00:00 9.4160 08.30.2011-12:00:00 9.4059 08.30.2011-13:00:00 9.3959 08.30.2011-14:00:00 9.3808 08.30.2011-15:00:00 9.3657 08.30.2011-16:00:00 9.3507 08.30.2011-17:00:00 9.3507 08.30.2011-18:00:00 9.3406 08.30.2011-19:00:00 9.3356 08.30.2011-20:00:00 9.3306 08.30.2011-21:00:00 9.3256 08.30.2011-22:00:00 9.3256 08.30.2011-23:00:00 9.3256 08.31.2011-00:00:00 9.3256 08.31.2011-01:00:00 9.3155 08.31.2011-02:00:00 9.3155 08.31.2011-03:00:00 9.3205 08.31.2011-04:00:00 9.3205 08.31.2011-05:00:00 9.3155 08.31.2011-06:00:00 9.3155 08.31.2011-07:00:00 9.3205 08.31.2011-08:00:00 9.3155 08.31.2011-09:00:00 9.3055 08.31.2011-10:00:00 9.2954 08.31.2011-11:00:00 9.2904 08.31.2011-12:00:00 9.2854 08.31.2011-13:00:00 9.2703 08.31.2011-14:00:00 9.2502 08.31.2011-15:00:00 9.2452 08.31.2011-16:00:00 9.2352 08.31.2011-17:00:00 9.2201 08.31.2011-18:00:00 9.2101 08.31.2011-19:00:00 9.2101 08.31.2011-20:00:00 9.1950 08.31.2011-21:00:00 9.1950 08.31.2011-22:00:00 9.2000 08.31.2011-23:00:00 9.2000 09.01.2011-00:00:00 9.2000 09.01.2011-01:00:00 9.1950 09.01.2011-02:00:00 9.1950 09.01.2011-03:00:00 9.1950 09.01.2011-04:00:00 9.1950 09.01.2011-05:00:00 9.1850 09.01.2011-06:00:00 9.1850 09.01.2011-07:00:00 9.1850 09.01.2011-08:00:00 9.1649 09.01.2011-09:00:00 9.1649 09.01.2011-10:00:00 9.1448 09.01.2011-11:00:00 9.1398 09.01.2011-12:00:00 9.1197 09.01.2011-13:00:00 9.1096 09.01.2011-14:00:00 9.1046 09.01.2011-15:00:00 9.0895 09.01.2011-16:00:00 9.0795 09.01.2011-17:00:00 9.0594 09.01.2011-18:00:00 9.0494 09.01.2011-19:00:00 9.0494 09.01.2011-20:00:00 9.0494 09.01.2011-21:00:00 9.0494 09.01.2011-22:00:00 9.0494 09.01.2011-23:00:00 9.0494 09.02.2011-00:00:00 9.0494 09.02.2011-01:00:00 9.0494 09.02.2011-02:00:00 9.0494 09.02.2011-03:00:00 9.0494 09.02.2011-04:00:00 9.0494 09.02.2011-05:00:00 9.0443 09.02.2011-06:00:00 9.0393 09.02.2011-07:00:00 9.0293 09.02.2011-08:00:00 9.0243 09.02.2011-09:00:00 9.0142 09.02.2011-10:00:00 9.0092 09.02.2011-11:00:00 8.9991 09.02.2011-12:00:00 8.9891 09.02.2011-13:00:00 8.9690 09.02.2011-14:00:00 8.9590 09.02.2011-15:00:00 8.9489 09.02.2011-16:00:00 8.9188 09.02.2011-17:00:00 8.9088 09.02.2011-18:00:00 8.9088 09.02.2011-19:00:00 8.9088 09.02.2011-20:00:00 8.8987 09.02.2011-21:00:00 8.8987 09.02.2011-22:00:00 8.8987 09.02.2011-23:00:00 8.8937 09.03.2011-00:00:00 8.8786 09.03.2011-01:00:00 8.8686 09.03.2011-02:00:00 8.8636 09.03.2011-03:00:00 8.8636 09.03.2011-04:00:00 8.8585 09.03.2011-05:00:00 8.8535 09.03.2011-06:00:00 8.8485 09.03.2011-07:00:00 8.8384 09.03.2011-08:00:00 8.8284 09.03.2011-09:00:00 8.8284 09.03.2011-10:00:00 8.8284 09.03.2011-11:00:00 8.8184 09.03.2011-12:00:00 8.8133 09.03.2011-13:00:00 8.8083 09.03.2011-14:00:00 8.7983 09.03.2011-15:00:00 8.7832 09.03.2011-16:00:00 8.7832 09.03.2011-17:00:00 8.7832 09.03.2011-18:00:00 8.7631 09.03.2011-19:00:00 8.7581 09.03.2011-20:00:00 8.7481 09.03.2011-21:00:00 8.7380 09.03.2011-22:00:00 8.7380 09.03.2011-23:00:00 8.7280 09.04.2011-00:00:00 8.7179 09.04.2011-01:00:00 8.7079 09.04.2011-02:00:00 8.6978 09.04.2011-03:00:00 8.6828 09.04.2011-04:00:00 8.6777 09.04.2011-05:00:00 8.6727 09.04.2011-06:00:00 8.6627 09.04.2011-07:00:00 8.6526 09.04.2011-08:00:00 8.6476 09.04.2011-09:00:00 8.6225 09.04.2011-10:00:00 8.6125 09.04.2011-11:00:00 8.6024 09.04.2011-12:00:00 8.5924 09.04.2011-13:00:00 8.5874 09.04.2011-14:00:00 8.5673 09.04.2011-15:00:00 8.5673 09.04.2011-16:00:00 8.5472 09.04.2011-17:00:00 8.5321 09.04.2011-18:00:00 8.5271 09.04.2011-19:00:00 8.5271 09.04.2011-20:00:00 8.5271 09.04.2011-21:00:00 8.5271 09.04.2011-22:00:00 8.5221 09.04.2011-23:00:00 8.5221 09.05.2011-00:00:00 8.5221 09.05.2011-01:00:00 8.5170 09.05.2011-02:00:00 8.5170 09.05.2011-03:00:00 8.5170 09.05.2011-04:00:00 8.5120 09.05.2011-05:00:00 8.5070 09.05.2011-06:00:00 8.5070 09.05.2011-07:00:00 8.4970 09.05.2011-08:00:00 8.4919 09.05.2011-09:00:00 8.4919 09.05.2011-10:00:00 8.4769 09.05.2011-11:00:00 8.4769 09.05.2011-12:00:00 8.4719 09.05.2011-13:00:00 8.4618 09.05.2011-14:00:00 8.4518 09.05.2011-15:00:00 8.4467 09.05.2011-16:00:00 8.4367 09.05.2011-17:00:00 8.4166 09.05.2011-18:00:00 8.4066 09.05.2011-19:00:00 8.4066 09.05.2011-20:00:00 8.4116 09.05.2011-21:00:00 8.4116 09.05.2011-22:00:00 8.4116 09.05.2011-23:00:00 8.4166 09.06.2011-00:00:00 8.4166 09.06.2011-01:00:00 8.4116 09.06.2011-02:00:00 8.4116 09.06.2011-03:00:00 8.4116 09.06.2011-04:00:00 8.4116 09.06.2011-05:00:00 8.4116 09.06.2011-06:00:00 8.4066 09.06.2011-07:00:00 8.4015 09.06.2011-08:00:00 8.3965 09.06.2011-09:00:00 8.3915 09.06.2011-10:00:00 8.3865 09.06.2011-11:00:00 8.3764 09.06.2011-12:00:00 8.3563 09.06.2011-13:00:00 8.3312 09.06.2011-14:00:00 8.3312 09.06.2011-15:00:00 8.3112 09.06.2011-16:00:00 8.3011 09.06.2011-17:00:00 8.2911 09.06.2011-18:00:00 8.2710 09.06.2011-19:00:00 8.2710 09.06.2011-20:00:00 8.2710 09.06.2011-21:00:00 8.2609 09.06.2011-22:00:00 8.2660 09.06.2011-23:00:00 8.2660 09.07.2011-00:00:00 8.2609 09.07.2011-01:00:00 8.2609 09.07.2011-02:00:00 8.2609 09.07.2011-03:00:00 8.2509 09.07.2011-04:00:00 8.2559 09.07.2011-05:00:00 8.2559 09.07.2011-06:00:00 8.2408 09.07.2011-07:00:00 8.2258 09.07.2011-08:00:00 8.2157 09.07.2011-09:00:00 8.2107 09.07.2011-10:00:00 8.1856 09.07.2011-11:00:00 8.1756 09.07.2011-12:00:00 8.1756 09.07.2011-13:00:00 8.1756 09.07.2011-14:00:00 8.1605 09.07.2011-15:00:00 8.1555 09.07.2011-16:00:00 8.1555 09.07.2011-17:00:00 8.1555 09.07.2011-18:00:00 8.1454 09.07.2011-19:00:00 8.1354 09.07.2011-20:00:00 8.1354 09.07.2011-21:00:00 8.1354 09.07.2011-22:00:00 8.1304 09.07.2011-23:00:00 8.1203 09.08.2011-00:00:00 8.1153 09.08.2011-01:00:00 8.1053 09.08.2011-02:00:00 8.1002 09.08.2011-03:00:00 8.1002 09.08.2011-04:00:00 8.1053 09.08.2011-05:00:00 8.1053 09.08.2011-06:00:00 8.1002 09.08.2011-07:00:00 8.0952 09.08.2011-08:00:00 8.0852 09.08.2011-09:00:00 8.0801 09.08.2011-10:00:00 8.0801 09.08.2011-11:00:00 8.0651 09.08.2011-12:00:00 8.0601 09.08.2011-13:00:00 8.0550 09.08.2011-14:00:00 8.0450 09.08.2011-15:00:00 8.0450 09.08.2011-16:00:00 8.0400 09.08.2011-17:00:00 8.0299 09.08.2011-18:00:00 8.0249 09.08.2011-19:00:00 8.0249 09.08.2011-20:00:00 8.0249 09.08.2011-21:00:00 8.0199 09.08.2011-22:00:00 8.0199 09.08.2011-23:00:00 8.0199 09.09.2011-00:00:00 8.0098 09.09.2011-01:00:00 8.0098 09.09.2011-02:00:00 8.0098 09.09.2011-03:00:00 8.0098 09.09.2011-04:00:00 7.9948 09.09.2011-05:00:00 7.9948 09.09.2011-06:00:00 7.9898 09.09.2011-07:00:00 7.9847 09.09.2011-08:00:00 7.9797 09.09.2011-09:00:00 7.9797 09.09.2011-10:00:00 7.9697 09.09.2011-11:00:00 7.9596 09.09.2011-12:00:00 7.9546 09.09.2011-13:00:00 7.9345 09.09.2011-14:00:00 7.9194 09.09.2011-15:00:00 7.9144 09.09.2011-16:00:00 7.9144 09.09.2011-17:00:00 7.9144 09.09.2011-18:00:00 7.9094 09.09.2011-19:00:00 7.9094 09.09.2011-20:00:00 7.9094 09.09.2011-21:00:00 7.9044 09.09.2011-22:00:00 7.8994 09.09.2011-23:00:00 7.8994 09.10.2011-00:00:00 7.8994 09.10.2011-01:00:00 7.8994 09.10.2011-02:00:00 7.8994 09.10.2011-03:00:00 7.8994 09.10.2011-04:00:00 7.8994 09.10.2011-05:00:00 7.8994 09.10.2011-06:00:00 7.8893 09.10.2011-07:00:00 7.8843 09.10.2011-08:00:00 7.8843 09.10.2011-09:00:00 7.8743 09.10.2011-10:00:00 7.8542 09.10.2011-11:00:00 7.8441 09.10.2011-12:00:00 7.8391 09.10.2011-13:00:00 7.8391 09.10.2011-14:00:00 7.8341 09.10.2011-15:00:00 7.8341 09.10.2011-16:00:00 7.8391 09.10.2011-17:00:00 7.8341 09.10.2011-18:00:00 7.8240 09.10.2011-19:00:00 7.8190 09.10.2011-20:00:00 7.8240 09.10.2011-21:00:00 7.8190 09.10.2011-22:00:00 7.8140 09.10.2011-23:00:00 7.8039 09.11.2011-00:00:00 7.7889 09.11.2011-01:00:00 7.7788 09.11.2011-02:00:00 7.7688 09.11.2011-03:00:00 7.7688 09.11.2011-04:00:00 7.7638 09.11.2011-05:00:00 7.7638 09.11.2011-06:00:00 7.7638 09.11.2011-07:00:00 7.7638 09.11.2011-08:00:00 7.7537 09.11.2011-09:00:00 7.7336 09.11.2011-10:00:00 7.7236 09.11.2011-11:00:00 7.7136 09.11.2011-12:00:00 7.7136 09.11.2011-13:00:00 7.7136 09.11.2011-14:00:00 7.7186 09.11.2011-15:00:00 7.7236 09.11.2011-16:00:00 7.7136 09.11.2011-17:00:00 7.7085 09.11.2011-18:00:00 7.7085 09.11.2011-19:00:00 7.7085 09.11.2011-20:00:00 7.7085 09.11.2011-21:00:00 7.7035 09.11.2011-22:00:00 7.7035 09.11.2011-23:00:00 7.7035 09.12.2011-00:00:00 7.7035 09.12.2011-01:00:00 7.7035 09.12.2011-02:00:00 7.7035 09.12.2011-03:00:00 7.7035 09.12.2011-04:00:00 7.6985 09.12.2011-05:00:00 7.6985 09.12.2011-06:00:00 7.6985 09.12.2011-07:00:00 7.6985 09.12.2011-08:00:00 7.6935 09.12.2011-09:00:00 7.6784 09.12.2011-10:00:00 7.6533 09.12.2011-11:00:00 7.6432 09.12.2011-12:00:00 7.6382 09.12.2011-13:00:00 7.6131 09.12.2011-14:00:00 7.6131 09.12.2011-15:00:00 7.6131 09.12.2011-16:00:00 7.5930 09.12.2011-17:00:00 7.5880 09.12.2011-18:00:00 7.5780 09.12.2011-19:00:00 7.5729 09.12.2011-20:00:00 7.5729 09.12.2011-21:00:00 7.5729 09.12.2011-22:00:00 7.5729 09.12.2011-23:00:00 7.5729 09.13.2011-00:00:00 7.5629 09.13.2011-01:00:00 7.5629 09.13.2011-02:00:00 7.5629 09.13.2011-03:00:00 7.5679 09.13.2011-04:00:00 7.5729 09.13.2011-05:00:00 7.5729 09.13.2011-06:00:00 7.5679 09.13.2011-07:00:00 7.5679 09.13.2011-08:00:00 7.5629 09.13.2011-09:00:00 7.5478 09.13.2011-10:00:00 7.5328 09.13.2011-11:00:00 7.5177 09.13.2011-12:00:00 7.5077 09.13.2011-13:00:00 7.5077 09.13.2011-14:00:00 7.4926 09.13.2011-15:00:00 7.4825 09.13.2011-16:00:00 7.4725 09.13.2011-17:00:00 7.4574 09.13.2011-18:00:00 7.4574 09.13.2011-19:00:00 7.4524 09.13.2011-20:00:00 7.4524 09.13.2011-21:00:00 7.4524 09.13.2011-22:00:00 7.4474 09.13.2011-23:00:00 7.4424 09.14.2011-00:00:00 7.4424 09.14.2011-01:00:00 7.4424 09.14.2011-02:00:00 7.4424 09.14.2011-03:00:00 7.4374 09.14.2011-04:00:00 7.4424 09.14.2011-05:00:00 7.4424 09.14.2011-06:00:00 7.4424 09.14.2011-07:00:00 7.4374 09.14.2011-08:00:00 7.4273 09.14.2011-09:00:00 7.4223 09.14.2011-10:00:00 7.4022 09.14.2011-11:00:00 7.3972 09.14.2011-12:00:00 7.3922 09.14.2011-13:00:00 7.3771 09.14.2011-14:00:00 7.3470 09.14.2011-15:00:00 7.3269 09.14.2011-16:00:00 7.3068 09.14.2011-17:00:00 7.3068 09.14.2011-18:00:00 7.3068 09.14.2011-19:00:00 7.3068 09.14.2011-20:00:00 7.3018 09.14.2011-21:00:00 7.3018 09.14.2011-22:00:00 7.2917 09.14.2011-23:00:00 7.2917 09.15.2011-00:00:00 7.3018 09.15.2011-01:00:00 7.3068 09.15.2011-02:00:00 7.3018 09.15.2011-03:00:00 7.3068 09.15.2011-04:00:00 7.3118 09.15.2011-05:00:00 7.3168 09.15.2011-06:00:00 7.3168 09.15.2011-07:00:00 7.3118 09.15.2011-08:00:00 7.3168 09.15.2011-09:00:00 7.3219 09.15.2011-10:00:00 7.3168 09.15.2011-11:00:00 7.3219 09.15.2011-12:00:00 7.3168 09.15.2011-13:00:00 7.3219 09.15.2011-14:00:00 7.3219 09.15.2011-15:00:00 7.3219 09.15.2011-16:00:00 7.3219 09.15.2011-17:00:00 7.3219 09.15.2011-18:00:00 7.3168 09.15.2011-19:00:00 7.3118 09.15.2011-20:00:00 7.3721 09.15.2011-21:00:00 7.4474 09.15.2011-22:00:00 7.4524 09.15.2011-23:00:00 7.4725 09.16.2011-00:00:00 7.4825 09.16.2011-01:00:00 7.4876 09.16.2011-02:00:00 7.4976 09.16.2011-03:00:00 7.5127 09.16.2011-04:00:00 7.5177 09.16.2011-05:00:00 7.5177 09.16.2011-06:00:00 7.5328 09.16.2011-07:00:00 7.5378 09.16.2011-08:00:00 7.5478 09.16.2011-09:00:00 7.5529 09.16.2011-10:00:00 7.5579 09.16.2011-11:00:00 7.5629 09.16.2011-12:00:00 7.5629 09.16.2011-13:00:00 7.5830 09.16.2011-14:00:00 7.5930 09.16.2011-15:00:00 7.5981 09.16.2011-16:00:00 7.5981 09.16.2011-17:00:00 7.6031 09.16.2011-18:00:00 7.6031 09.16.2011-19:00:00 7.6131 09.16.2011-20:00:00 7.6131 09.16.2011-21:00:00 7.6282 09.16.2011-22:00:00 7.6282 09.16.2011-23:00:00 7.6282 09.17.2011-00:00:00 7.6282 09.17.2011-01:00:00 7.6282 09.17.2011-02:00:00 7.6282 09.17.2011-03:00:00 7.6332 09.17.2011-04:00:00 7.6332 09.17.2011-05:00:00 7.6282 09.17.2011-06:00:00 7.6332 09.17.2011-07:00:00 7.6232 09.17.2011-08:00:00 7.6382 09.17.2011-09:00:00 7.6382 09.17.2011-10:00:00 7.6483 09.17.2011-11:00:00 7.6382 09.17.2011-12:00:00 7.6382 09.17.2011-13:00:00 7.6382 09.17.2011-14:00:00 7.6382 09.17.2011-15:00:00 7.6332 09.17.2011-16:00:00 7.6282 09.17.2011-17:00:00 7.6232 09.17.2011-18:00:00 7.6432 09.17.2011-19:00:00 7.6583 09.17.2011-20:00:00 7.6834 09.17.2011-21:00:00 7.6834 09.17.2011-22:00:00 7.7236 09.17.2011-23:00:00 7.7989 09.18.2011-00:00:00 7.8642 09.18.2011-01:00:00 7.9898 09.18.2011-02:00:00 8.0902 09.18.2011-03:00:00 8.2559 09.18.2011-04:00:00 8.3011 09.18.2011-05:00:00 8.3513 09.18.2011-06:00:00 8.5974 09.18.2011-07:00:00 9.0795 09.18.2011-08:00:00 9.6470 09.18.2011-09:00:00 10.0035 09.18.2011-10:00:00 10.2596 09.18.2011-11:00:00 10.6915 09.18.2011-12:00:00 11.0832 09.18.2011-13:00:00 11.4147 09.18.2011-14:00:00 11.7109 09.18.2011-15:00:00 11.8415 09.18.2011-16:00:00 11.9671 09.18.2011-17:00:00 12.0524 09.18.2011-18:00:00 12.1177 09.18.2011-19:00:00 12.2181 09.18.2011-20:00:00 12.2834 09.18.2011-21:00:00 12.3537 09.18.2011-22:00:00 12.4642 09.18.2011-23:00:00 12.5496 09.19.2011-00:00:00 12.6701 09.19.2011-01:00:00 12.7756 09.19.2011-02:00:00 12.9363 09.19.2011-03:00:00 13.0116 09.19.2011-04:00:00 13.0869 09.19.2011-05:00:00 13.1572 09.19.2011-06:00:00 13.2125 09.19.2011-07:00:00 13.2677 09.19.2011-08:00:00 13.3129 09.19.2011-09:00:00 13.3581 09.19.2011-10:00:00 13.3983 09.19.2011-11:00:00 13.4133 09.19.2011-12:00:00 13.4184 09.19.2011-13:00:00 13.4435 09.19.2011-14:00:00 13.4686 09.19.2011-15:00:00 13.4887 09.19.2011-16:00:00 13.5037 09.19.2011-17:00:00 13.5289 09.19.2011-18:00:00 13.5439 09.19.2011-19:00:00 13.5791 09.19.2011-20:00:00 13.5891 09.19.2011-21:00:00 13.5992 09.19.2011-22:00:00 13.5941 09.19.2011-23:00:00 13.5941 09.20.2011-00:00:00 13.5992 09.20.2011-01:00:00 13.6042 09.20.2011-02:00:00 13.6042 09.20.2011-03:00:00 13.6092 09.20.2011-04:00:00 13.6142 09.20.2011-05:00:00 13.6192 09.20.2011-06:00:00 13.6293 09.20.2011-07:00:00 13.6393 09.20.2011-08:00:00 13.6343 09.20.2011-09:00:00 13.6293 09.20.2011-10:00:00 13.6293 09.20.2011-11:00:00 13.6393 09.20.2011-12:00:00 13.6393 09.20.2011-13:00:00 13.6393 09.20.2011-14:00:00 13.6444 09.20.2011-15:00:00 13.6293 09.20.2011-16:00:00 13.6393 09.20.2011-17:00:00 13.6393 09.20.2011-18:00:00 13.6393 09.20.2011-19:00:00 13.6444 09.20.2011-20:00:00 13.6393 09.20.2011-21:00:00 13.6293 09.20.2011-22:00:00 13.6293 09.20.2011-23:00:00 13.6343 09.21.2011-00:00:00 13.6243 09.21.2011-01:00:00 13.6243 09.21.2011-02:00:00 13.6092 09.21.2011-03:00:00 13.6042 09.21.2011-04:00:00 13.5992 09.21.2011-05:00:00 13.5992 09.21.2011-06:00:00 13.5891 09.21.2011-07:00:00 13.5740 09.21.2011-08:00:00 13.5690 09.21.2011-09:00:00 13.5590 09.21.2011-10:00:00 13.5540 09.21.2011-11:00:00 13.5289 09.21.2011-12:00:00 13.5088 09.21.2011-13:00:00 13.4937 09.21.2011-14:00:00 13.4786 09.21.2011-15:00:00 13.4736 09.21.2011-16:00:00 13.4686 09.21.2011-17:00:00 13.4535 09.21.2011-18:00:00 13.4535 09.21.2011-19:00:00 13.4585 09.21.2011-20:00:00 13.4585 09.21.2011-21:00:00 13.4435 09.21.2011-22:00:00 13.4334 09.21.2011-23:00:00 13.4334 09.22.2011-00:00:00 13.4234 09.22.2011-01:00:00 13.4184 09.22.2011-02:00:00 13.3983 09.22.2011-03:00:00 13.3782 09.22.2011-04:00:00 13.3832 09.22.2011-05:00:00 13.3832 09.22.2011-06:00:00 13.3782 09.22.2011-07:00:00 13.3682 09.22.2011-08:00:00 13.3531 09.22.2011-09:00:00 13.3430 09.22.2011-10:00:00 13.3230 09.22.2011-11:00:00 13.3029 09.22.2011-12:00:00 13.2727 09.22.2011-13:00:00 13.2376 09.22.2011-14:00:00 13.2225 09.22.2011-15:00:00 13.1974 09.22.2011-16:00:00 13.1723 09.22.2011-17:00:00 13.1472 09.22.2011-18:00:00 13.1422 09.22.2011-19:00:00 13.1221 09.22.2011-20:00:00 13.1120 09.22.2011-21:00:00 13.0970 09.22.2011-22:00:00 13.0769 09.22.2011-23:00:00 13.0618 09.23.2011-00:00:00 13.0618 09.23.2011-01:00:00 13.0468 09.23.2011-02:00:00 13.0367 09.23.2011-03:00:00 13.0166 09.23.2011-04:00:00 12.9865 09.23.2011-05:00:00 12.9815 09.23.2011-06:00:00 12.9764 09.23.2011-07:00:00 12.9614 09.23.2011-08:00:00 12.9413 09.23.2011-09:00:00 12.9212 09.23.2011-10:00:00 12.9112 09.23.2011-11:00:00 12.8609 09.23.2011-12:00:00 12.8358 09.23.2011-13:00:00 12.7957 09.23.2011-14:00:00 12.7756 09.23.2011-15:00:00 12.7404 09.23.2011-16:00:00 12.7103 09.23.2011-17:00:00 12.7053 09.23.2011-18:00:00 12.7002 09.23.2011-19:00:00 12.6802 09.23.2011-20:00:00 12.6601 09.23.2011-21:00:00 12.6450 09.23.2011-22:00:00 12.6500 09.23.2011-23:00:00 12.6350 09.24.2011-00:00:00 12.6048 09.24.2011-01:00:00 12.6048 09.24.2011-02:00:00 12.5948 09.24.2011-03:00:00 12.5797 09.24.2011-04:00:00 12.5596 09.24.2011-05:00:00 12.5395 09.24.2011-06:00:00 12.5295 09.24.2011-07:00:00 12.5144 09.24.2011-08:00:00 12.4994 09.24.2011-09:00:00 12.4743 09.24.2011-10:00:00 12.4441 09.24.2011-11:00:00 12.4291 09.24.2011-12:00:00 12.3738 09.24.2011-13:00:00 12.3537 09.24.2011-14:00:00 12.3286 09.24.2011-15:00:00 12.2985 09.24.2011-16:00:00 12.2885 09.24.2011-17:00:00 12.2633 09.24.2011-18:00:00 12.2533 09.24.2011-19:00:00 12.2282 09.24.2011-20:00:00 12.2282 09.24.2011-21:00:00 12.2282 09.24.2011-22:00:00 12.2332 09.24.2011-23:00:00 12.2232 09.25.2011-00:00:00 12.2131 09.25.2011-01:00:00 12.1930 09.25.2011-02:00:00 12.1830 09.25.2011-03:00:00 12.1679 09.25.2011-04:00:00 12.1679 09.25.2011-05:00:00 12.1930 09.25.2011-06:00:00 12.2232 09.25.2011-07:00:00 12.2081 09.25.2011-08:00:00 12.2131 09.25.2011-09:00:00 12.2031 09.25.2011-10:00:00 12.1880 09.25.2011-11:00:00 12.1880 09.25.2011-12:00:00 12.1730 09.25.2011-13:00:00 12.2834 09.25.2011-14:00:00 12.4944 09.25.2011-15:00:00 12.9764 09.25.2011-16:00:00 13.0920 09.25.2011-17:00:00 13.1472 09.25.2011-18:00:00 13.1823 09.25.2011-19:00:00 13.1974 09.25.2011-20:00:00 13.2175 09.25.2011-21:00:00 13.2326 09.25.2011-22:00:00 13.2326 09.25.2011-23:00:00 13.2526 09.26.2011-00:00:00 13.2627 09.26.2011-01:00:00 13.2828 09.26.2011-02:00:00 13.2878 09.26.2011-03:00:00 13.3029 09.26.2011-04:00:00 13.3029 09.26.2011-05:00:00 13.3230 09.26.2011-06:00:00 13.3330 09.26.2011-07:00:00 13.3481 09.26.2011-08:00:00 13.3732 09.26.2011-09:00:00 13.3732 09.26.2011-10:00:00 13.3832 09.26.2011-11:00:00 13.4033 09.26.2011-12:00:00 13.4033 09.26.2011-13:00:00 13.4083 09.26.2011-14:00:00 13.4133 09.26.2011-15:00:00 13.4133 09.26.2011-16:00:00 13.4133 09.26.2011-17:00:00 13.4083 09.26.2011-18:00:00 13.4033 09.26.2011-19:00:00 13.4033 09.26.2011-20:00:00 13.4133 09.26.2011-21:00:00 13.8352 09.26.2011-22:00:00 14.4378 09.26.2011-23:00:00 14.7893 09.27.2011-00:00:00 15.3267 09.27.2011-01:00:00 15.8389 09.27.2011-02:00:00 16.2607 09.27.2011-03:00:00 16.5872 09.27.2011-04:00:00 16.8784 09.27.2011-05:00:00 17.1496 09.27.2011-06:00:00 17.3404 09.27.2011-07:00:00 17.4810 09.27.2011-08:00:00 17.5614 09.27.2011-09:00:00 17.6317 09.27.2011-10:00:00 17.7773 09.27.2011-11:00:00 17.8426 09.27.2011-12:00:00 17.9481 09.27.2011-13:00:00 18.0134 09.27.2011-14:00:00 18.0385 09.27.2011-15:00:00 18.0837 09.27.2011-16:00:00 18.1389 09.27.2011-17:00:00 18.1791 09.27.2011-18:00:00 18.2193 09.27.2011-19:00:00 18.2845 09.27.2011-20:00:00 18.2996 09.27.2011-21:00:00 18.3247 09.27.2011-22:00:00 18.3498 09.27.2011-23:00:00 18.3548 09.28.2011-00:00:00 18.4051 09.28.2011-01:00:00 18.4201 09.28.2011-02:00:00 18.4352 09.28.2011-03:00:00 18.4503 09.28.2011-04:00:00 18.4603 09.28.2011-05:00:00 18.4854 09.28.2011-06:00:00 18.4955 09.28.2011-07:00:00 18.5055 09.28.2011-08:00:00 18.5256 09.28.2011-09:00:00 18.5256 09.28.2011-10:00:00 18.5206 09.28.2011-11:00:00 18.5256 09.28.2011-12:00:00 18.5105 09.28.2011-13:00:00 18.5055 09.28.2011-14:00:00 18.5105 09.28.2011-15:00:00 18.5105 09.28.2011-16:00:00 18.5055 09.28.2011-17:00:00 18.5206 09.28.2011-18:00:00 18.5306 09.28.2011-19:00:00 18.5507 09.28.2011-20:00:00 18.5658 09.28.2011-21:00:00 18.5658 09.28.2011-22:00:00 18.5557 09.28.2011-23:00:00 18.5607 09.29.2011-00:00:00 18.5607 09.29.2011-01:00:00 18.5708 09.29.2011-02:00:00 18.5758 09.29.2011-03:00:00 18.5457 09.29.2011-04:00:00 18.5206 09.29.2011-05:00:00 18.5256 09.29.2011-06:00:00 18.5206 09.29.2011-07:00:00 18.5206 09.29.2011-08:00:00 18.5155 09.29.2011-09:00:00 18.5105 09.29.2011-10:00:00 18.4754 09.29.2011-11:00:00 18.4653 09.29.2011-12:00:00 18.4302 09.29.2011-13:00:00 18.4151 09.29.2011-14:00:00 18.3900 09.29.2011-15:00:00 18.3800 09.29.2011-16:00:00 18.3699 09.29.2011-17:00:00 18.3699 09.29.2011-18:00:00 18.3548 09.29.2011-19:00:00 18.3398 09.29.2011-20:00:00 18.3247 09.29.2011-21:00:00 18.3046 09.29.2011-22:00:00 18.2896 09.29.2011-23:00:00 18.2896 09.30.2011-00:00:00 18.2996 09.30.2011-01:00:00 18.2946 09.30.2011-02:00:00 18.2845 09.30.2011-03:00:00 18.2745 09.30.2011-04:00:00 18.2695 09.30.2011-05:00:00 18.2795 09.30.2011-06:00:00 18.2594 09.30.2011-07:00:00 18.2444 09.30.2011-08:00:00 18.2193 09.30.2011-09:00:00 18.1791 09.30.2011-10:00:00 18.1540 09.30.2011-11:00:00 18.1540 09.30.2011-12:00:00 18.1238 09.30.2011-13:00:00 18.1038 09.30.2011-14:00:00 18.0686 09.30.2011-15:00:00 18.0234 09.30.2011-16:00:00 17.9933 09.30.2011-17:00:00 17.9682 09.30.2011-18:00:00 17.9129 09.30.2011-19:00:00 17.8979 09.30.2011-20:00:00 17.8878 09.30.2011-21:00:00 17.8627 09.30.2011-22:00:00 17.8476 09.30.2011-23:00:00 17.8376 10.01.2011-00:00:00 17.8275 10.01.2011-01:00:00 17.8928 10.01.2011-02:00:00 18.0837 10.01.2011-03:00:00 18.1590 10.01.2011-04:00:00 18.1590 10.01.2011-05:00:00 18.1590 10.01.2011-06:00:00 18.1791 10.01.2011-07:00:00 18.1941 10.01.2011-08:00:00 18.2042 10.01.2011-09:00:00 18.1992 10.01.2011-10:00:00 18.1891 10.01.2011-11:00:00 18.1992 10.01.2011-12:00:00 18.2092 10.01.2011-13:00:00 18.2092 10.01.2011-14:00:00 18.2042 10.01.2011-15:00:00 18.2042 10.01.2011-16:00:00 18.2193 10.01.2011-17:00:00 18.2343 10.01.2011-18:00:00 18.2695 10.01.2011-19:00:00 18.2795 10.01.2011-20:00:00 18.2896 10.01.2011-21:00:00 18.2946 10.01.2011-22:00:00 18.2996 10.01.2011-23:00:00 18.3046 10.02.2011-00:00:00 18.3096 10.02.2011-01:00:00 18.3096 10.02.2011-02:00:00 18.3398 10.02.2011-03:00:00 18.3398 10.02.2011-04:00:00 18.3398 10.02.2011-05:00:00 18.3398 10.02.2011-06:00:00 18.3297 10.02.2011-07:00:00 18.3297 10.02.2011-08:00:00 18.3247 10.02.2011-09:00:00 18.3147 10.02.2011-10:00:00 18.3096 10.02.2011-11:00:00 18.3096 10.02.2011-12:00:00 18.3046 10.02.2011-13:00:00 18.2946 10.02.2011-14:00:00 18.2845 10.02.2011-15:00:00 18.2695 10.02.2011-16:00:00 18.2645 10.02.2011-17:00:00 18.2645 10.02.2011-18:00:00 18.2645 10.02.2011-19:00:00 18.2645 10.02.2011-20:00:00 18.2594 10.02.2011-21:00:00 18.2695 10.02.2011-22:00:00 18.2645 10.02.2011-23:00:00 18.2544 10.03.2011-00:00:00 18.2494 10.03.2011-01:00:00 18.2393 10.03.2011-02:00:00 18.2444 10.03.2011-03:00:00 18.2544 10.03.2011-04:00:00 18.3850 10.03.2011-05:00:00 18.5005 10.03.2011-06:00:00 18.6210 10.03.2011-07:00:00 18.7014 10.03.2011-08:00:00 18.7415 10.03.2011-09:00:00 18.7717 10.03.2011-10:00:00 18.7767 10.03.2011-11:00:00 18.7867 10.03.2011-12:00:00 18.7867 10.03.2011-13:00:00 18.7867 10.03.2011-14:00:00 18.8118 10.03.2011-15:00:00 18.8169 10.03.2011-16:00:00 18.8219 10.03.2011-17:00:00 18.8219 10.03.2011-18:00:00 18.8319 10.03.2011-19:00:00 18.8319 10.03.2011-20:00:00 18.8269 10.03.2011-21:00:00 18.8269 10.03.2011-22:00:00 18.8570 10.03.2011-23:00:00 18.8821 10.04.2011-00:00:00 18.8821 10.04.2011-01:00:00 18.8872 10.04.2011-02:00:00 18.8872 10.04.2011-03:00:00 18.8972 10.04.2011-04:00:00 18.8922 10.04.2011-05:00:00 18.8972 10.04.2011-06:00:00 18.9022 10.04.2011-07:00:00 18.9173 10.04.2011-08:00:00 18.9173 10.04.2011-09:00:00 18.9072 10.04.2011-10:00:00 18.9123 10.04.2011-11:00:00 18.8872 10.04.2011-12:00:00 18.8922 10.04.2011-13:00:00 18.8972 10.04.2011-14:00:00 18.8972 10.04.2011-15:00:00 18.8972 10.04.2011-16:00:00 18.9022 10.04.2011-17:00:00 18.9022 10.04.2011-18:00:00 18.9173 10.04.2011-19:00:00 18.9273 10.04.2011-20:00:00 18.9474 10.04.2011-21:00:00 18.9575 10.04.2011-22:00:00 18.9575 10.04.2011-23:00:00 18.9725 10.05.2011-00:00:00 18.9826 10.05.2011-01:00:00 18.9725 10.05.2011-02:00:00 18.9776 10.05.2011-03:00:00 18.9776 10.05.2011-04:00:00 19.0177 10.05.2011-05:00:00 19.0227 10.05.2011-06:00:00 19.0227 10.05.2011-07:00:00 19.0428 10.05.2011-08:00:00 19.0679 10.05.2011-09:00:00 19.1081 10.05.2011-10:00:00 19.1232 10.05.2011-11:00:00 19.1332 10.05.2011-12:00:00 19.1383 10.05.2011-13:00:00 19.1383 10.05.2011-14:00:00 19.1433 10.05.2011-15:00:00 19.1433 10.05.2011-16:00:00 19.1583 10.05.2011-17:00:00 19.1834 10.05.2011-18:00:00 19.2136 10.05.2011-19:00:00 19.2286 10.05.2011-20:00:00 19.2337 10.05.2011-21:00:00 19.2487 10.05.2011-22:00:00 19.2588 10.05.2011-23:00:00 19.2538 10.06.2011-00:00:00 19.2538 10.06.2011-01:00:00 19.2538 10.06.2011-02:00:00 19.2538 10.06.2011-03:00:00 19.2487 10.06.2011-04:00:00 19.2487 10.06.2011-05:00:00 19.2437 10.06.2011-06:00:00 19.2487 10.06.2011-07:00:00 19.2437 10.06.2011-08:00:00 19.2437 10.06.2011-09:00:00 19.2387 10.06.2011-10:00:00 19.2337 10.06.2011-11:00:00 19.2236 10.06.2011-12:00:00 19.2086 10.06.2011-13:00:00 19.2086 10.06.2011-14:00:00 19.2035 10.06.2011-15:00:00 19.1985 10.06.2011-16:00:00 19.1985 10.06.2011-17:00:00 19.1935 10.06.2011-18:00:00 19.1784 10.06.2011-19:00:00 19.1734 10.06.2011-20:00:00 19.1684 10.06.2011-21:00:00 19.1583 10.06.2011-22:00:00 19.1483 10.06.2011-23:00:00 19.1433 10.07.2011-00:00:00 19.1383 10.07.2011-01:00:00 19.1332 10.07.2011-02:00:00 19.1232 10.07.2011-03:00:00 19.1182 10.07.2011-04:00:00 19.1031 10.07.2011-05:00:00 19.1031 10.07.2011-06:00:00 19.1031 10.07.2011-07:00:00 19.0981 10.07.2011-08:00:00 19.0981 10.07.2011-09:00:00 19.0931 10.07.2011-10:00:00 19.0830 10.07.2011-11:00:00 19.0880 10.07.2011-12:00:00 19.0830 10.07.2011-13:00:00 19.0981 10.07.2011-14:00:00 19.1081 10.07.2011-15:00:00 19.1282 10.07.2011-16:00:00 19.1332 10.07.2011-17:00:00 19.1433 10.07.2011-18:00:00 19.1433 10.07.2011-19:00:00 19.1332 10.07.2011-20:00:00 19.1282 10.07.2011-21:00:00 19.1332 10.07.2011-22:00:00 19.1232 10.07.2011-23:00:00 19.1232 10.08.2011-00:00:00 19.1232 10.08.2011-01:00:00 19.1131 10.08.2011-02:00:00 19.1182 10.08.2011-03:00:00 19.1182 10.08.2011-04:00:00 19.1182 10.08.2011-05:00:00 19.1031 10.08.2011-06:00:00 19.0981 10.08.2011-07:00:00 19.1081 10.08.2011-08:00:00 19.0981 10.08.2011-09:00:00 19.0931 10.08.2011-10:00:00 19.0880 10.08.2011-11:00:00 19.0830 10.08.2011-12:00:00 19.0780 10.08.2011-13:00:00 19.0780 10.08.2011-14:00:00 19.0679 10.08.2011-15:00:00 19.0679 10.08.2011-16:00:00 19.0529 10.08.2011-17:00:00 19.0529 10.08.2011-18:00:00 19.0529 10.08.2011-19:00:00 19.0428 10.08.2011-20:00:00 19.0378 10.08.2011-21:00:00 19.0227 10.08.2011-22:00:00 19.0027 10.08.2011-23:00:00 18.9826 10.09.2011-00:00:00 18.9675 10.09.2011-01:00:00 18.9725 10.09.2011-02:00:00 18.9776 10.09.2011-03:00:00 18.9675 10.09.2011-04:00:00 18.9575 10.09.2011-05:00:00 18.9575 10.09.2011-06:00:00 18.9524 10.09.2011-07:00:00 18.9474 10.09.2011-08:00:00 18.9575 10.09.2011-09:00:00 18.9625 10.09.2011-10:00:00 18.9424 10.09.2011-11:00:00 18.9273 10.09.2011-12:00:00 18.9123 10.09.2011-13:00:00 18.9022 10.09.2011-14:00:00 18.8922 10.09.2011-15:00:00 18.8671 10.09.2011-16:00:00 18.8570 10.09.2011-17:00:00 18.8319 10.09.2011-18:00:00 18.8169 10.09.2011-19:00:00 18.8118 10.09.2011-20:00:00 18.8068 10.09.2011-21:00:00 18.7968 10.09.2011-22:00:00 18.7666 10.09.2011-23:00:00 18.7516 10.10.2011-00:00:00 18.7415 10.10.2011-01:00:00 18.7516 10.10.2011-02:00:00 18.7265 10.10.2011-03:00:00 18.7265 10.10.2011-04:00:00 18.7315 10.10.2011-05:00:00 18.9725 10.10.2011-06:00:00 19.2939 10.10.2011-07:00:00 19.5048 10.10.2011-08:00:00 19.7308 10.10.2011-09:00:00 19.8463 10.10.2011-10:00:00 19.9066 10.10.2011-11:00:00 19.9618 10.10.2011-12:00:00 20.0121 10.10.2011-13:00:00 20.0974 10.10.2011-14:00:00 20.1175 10.10.2011-15:00:00 20.1175 10.10.2011-16:00:00 20.1928 10.10.2011-17:00:00 20.2330 10.10.2011-18:00:00 20.2481 10.10.2011-19:00:00 20.2581 10.10.2011-20:00:00 20.2732 10.10.2011-21:00:00 20.2832 10.10.2011-22:00:00 20.2933 10.10.2011-23:00:00 20.2933 10.11.2011-00:00:00 20.3083 10.11.2011-01:00:00 20.3184 10.11.2011-02:00:00 20.3786 10.11.2011-03:00:00 20.4088 10.11.2011-04:00:00 20.4439 10.11.2011-05:00:00 20.4841 10.11.2011-06:00:00 20.5142 10.11.2011-07:00:00 20.6097 10.11.2011-08:00:00 20.7000 10.11.2011-09:00:00 20.9210 10.11.2011-10:00:00 21.0867 10.11.2011-11:00:00 21.1470 10.11.2011-12:00:00 21.2073 10.11.2011-13:00:00 21.2625 10.11.2011-14:00:00 21.3027 10.11.2011-15:00:00 21.3278 10.11.2011-16:00:00 21.3981 10.11.2011-17:00:00 21.4433 10.11.2011-18:00:00 21.4734 10.11.2011-19:00:00 21.5286 10.11.2011-20:00:00 21.5538 10.11.2011-21:00:00 21.6140 10.11.2011-22:00:00 21.6793 10.11.2011-23:00:00 21.7245 10.12.2011-00:00:00 21.7697 10.12.2011-01:00:00 21.8249 10.12.2011-02:00:00 21.8500 10.12.2011-03:00:00 21.8551 10.12.2011-04:00:00 21.8601 10.12.2011-05:00:00 21.8601 10.12.2011-06:00:00 21.8651 10.12.2011-07:00:00 21.8902 10.12.2011-08:00:00 21.8952 10.12.2011-09:00:00 21.9153 10.12.2011-10:00:00 21.9204 10.12.2011-11:00:00 21.9354 10.12.2011-12:00:00 21.9304 10.12.2011-13:00:00 21.9304 10.12.2011-14:00:00 21.9304 10.12.2011-15:00:00 21.9404 10.12.2011-16:00:00 21.9404 10.12.2011-17:00:00 21.9455 10.12.2011-18:00:00 21.9404 10.12.2011-19:00:00 21.9404 10.12.2011-20:00:00 21.9354 10.12.2011-21:00:00 21.9404 10.12.2011-22:00:00 21.9404 10.12.2011-23:00:00 21.9455 10.13.2011-00:00:00 21.9404 10.13.2011-01:00:00 21.9304 10.13.2011-02:00:00 21.9555 10.13.2011-03:00:00 21.9706 10.13.2011-04:00:00 21.9756 10.13.2011-05:00:00 21.9907 10.13.2011-06:00:00 21.9907 10.13.2011-07:00:00 21.9806 10.13.2011-08:00:00 21.9806 10.13.2011-09:00:00 21.9655 10.13.2011-10:00:00 21.9555 10.13.2011-11:00:00 21.9505 10.13.2011-12:00:00 21.9505 10.13.2011-13:00:00 21.9455 10.13.2011-14:00:00 21.9404 10.13.2011-15:00:00 21.9204 10.13.2011-16:00:00 21.9103 10.13.2011-17:00:00 21.9204 10.13.2011-18:00:00 21.9204 10.13.2011-19:00:00 21.9053 10.13.2011-20:00:00 21.9103 10.13.2011-21:00:00 21.9103 10.13.2011-22:00:00 21.9053 10.13.2011-23:00:00 21.9103 10.14.2011-00:00:00 21.9053 10.14.2011-01:00:00 21.8902 10.14.2011-02:00:00 21.8752 10.14.2011-03:00:00 21.8752 10.14.2011-04:00:00 21.8701 10.14.2011-05:00:00 21.8601 10.14.2011-06:00:00 21.8500 10.14.2011-07:00:00 21.8400 10.14.2011-08:00:00 21.8249 10.14.2011-09:00:00 21.8099 10.14.2011-10:00:00 21.8049 10.14.2011-11:00:00 21.8049 10.14.2011-12:00:00 21.7747 10.14.2011-13:00:00 21.7697 10.14.2011-14:00:00 21.7546 10.14.2011-15:00:00 21.7345 10.14.2011-16:00:00 21.7295 10.14.2011-17:00:00 21.7145 10.14.2011-18:00:00 21.6843 10.14.2011-19:00:00 21.6793 10.14.2011-20:00:00 21.6642 10.14.2011-21:00:00 21.6492 10.14.2011-22:00:00 21.6442 10.14.2011-23:00:00 21.6391 10.15.2011-00:00:00 21.6341 10.15.2011-01:00:00 21.6341 10.15.2011-02:00:00 21.6291 10.15.2011-03:00:00 21.6040 10.15.2011-04:00:00 21.5839 10.15.2011-05:00:00 21.5789 10.15.2011-06:00:00 21.5487 10.15.2011-07:00:00 21.5337 10.15.2011-08:00:00 21.5236 10.15.2011-09:00:00 21.5236 10.15.2011-10:00:00 21.5136 10.15.2011-11:00:00 21.4935 10.15.2011-12:00:00 21.4684 10.15.2011-13:00:00 21.4433 10.15.2011-14:00:00 21.4232 10.15.2011-15:00:00 21.4031 10.15.2011-16:00:00 21.3880 10.15.2011-17:00:00 21.3780 10.15.2011-18:00:00 21.3579 10.15.2011-19:00:00 21.3378 10.15.2011-20:00:00 21.3228 10.15.2011-21:00:00 21.3027 10.15.2011-22:00:00 21.2976 10.15.2011-23:00:00 21.2776 10.16.2011-00:00:00 21.2675 10.16.2011-01:00:00 21.2474 10.16.2011-02:00:00 21.2123 10.16.2011-03:00:00 21.1972 10.16.2011-04:00:00 21.1872 10.16.2011-05:00:00 21.1621 10.16.2011-06:00:00 21.1520 10.16.2011-07:00:00 21.1169 10.16.2011-08:00:00 21.1018 10.16.2011-09:00:00 21.0767 10.16.2011-10:00:00 21.0616 10.16.2011-11:00:00 21.0516 10.16.2011-12:00:00 21.0114 10.16.2011-13:00:00 20.9511 10.16.2011-14:00:00 20.9310 10.16.2011-15:00:00 20.9110 10.16.2011-16:00:00 20.8959 10.16.2011-17:00:00 20.8758 10.16.2011-18:00:00 20.8407 10.16.2011-19:00:00 20.8206 10.16.2011-20:00:00 20.7804 10.16.2011-21:00:00 20.7352 10.16.2011-22:00:00 20.7101 10.16.2011-23:00:00 20.6850 10.17.2011-00:00:00 20.6649 10.17.2011-01:00:00 20.6297 10.17.2011-02:00:00 20.5946 10.17.2011-03:00:00 20.5745 10.17.2011-04:00:00 20.5494 10.17.2011-05:00:00 20.4942 10.17.2011-06:00:00 20.4590 10.17.2011-07:00:00 20.4339 10.17.2011-08:00:00 20.4038 10.17.2011-09:00:00 20.3485 10.17.2011-10:00:00 20.2933 10.17.2011-11:00:00 20.2581 10.17.2011-12:00:00 20.2280 10.17.2011-13:00:00 20.1928 10.17.2011-14:00:00 20.1276 10.17.2011-15:00:00 20.0623 10.17.2011-16:00:00 20.0171 10.17.2011-17:00:00 19.9819 10.17.2011-18:00:00 19.9618 10.17.2011-19:00:00 19.9267 10.17.2011-20:00:00 19.8915 10.17.2011-21:00:00 19.8664 10.17.2011-22:00:00 19.8262 10.17.2011-23:00:00 19.8011 10.18.2011-00:00:00 19.7710 10.18.2011-01:00:00 19.7409 10.18.2011-02:00:00 19.7007 10.18.2011-03:00:00 19.6605 10.18.2011-04:00:00 19.6304 10.18.2011-05:00:00 19.6003 10.18.2011-06:00:00 19.5551 10.18.2011-07:00:00 19.5249 10.18.2011-08:00:00 19.4647 10.18.2011-09:00:00 19.4245 10.18.2011-10:00:00 19.3793 10.18.2011-11:00:00 19.3441 10.18.2011-12:00:00 19.3190 10.18.2011-13:00:00 19.2538 10.18.2011-14:00:00 19.2035 10.18.2011-15:00:00 19.1583 10.18.2011-16:00:00 19.1332 10.18.2011-17:00:00 19.0981 10.18.2011-18:00:00 19.0780 10.18.2011-19:00:00 19.0579 10.18.2011-20:00:00 19.0479 10.18.2011-21:00:00 19.0278 10.18.2011-22:00:00 19.0177 10.18.2011-23:00:00 18.9776 10.19.2011-00:00:00 18.9324 10.19.2011-01:00:00 18.9072 10.19.2011-02:00:00 18.8721 10.19.2011-03:00:00 18.8319 10.19.2011-04:00:00 18.8018 10.19.2011-05:00:00 18.7817 10.19.2011-06:00:00 18.7566 10.19.2011-07:00:00 18.7164 10.19.2011-08:00:00 18.6963 10.19.2011-09:00:00 18.6562 10.19.2011-10:00:00 18.6260 10.19.2011-11:00:00 18.5758 10.19.2011-12:00:00 18.5607 10.19.2011-13:00:00 18.5256 10.19.2011-14:00:00 18.4804 10.19.2011-15:00:00 18.4503 10.19.2011-16:00:00 18.4352 10.19.2011-17:00:00 18.4201 10.19.2011-18:00:00 18.4000 10.19.2011-19:00:00 18.3749 10.19.2011-20:00:00 18.3498 10.19.2011-21:00:00 18.3398 10.19.2011-22:00:00 18.3197 10.19.2011-23:00:00 18.3096 10.20.2011-00:00:00 18.3046 10.20.2011-01:00:00 18.2594 10.20.2011-02:00:00 18.2444 10.20.2011-03:00:00 18.2293 10.20.2011-04:00:00 18.2243 10.20.2011-05:00:00 18.2092 10.20.2011-06:00:00 18.1891 10.20.2011-07:00:00 18.1791 10.20.2011-08:00:00 18.1640 10.20.2011-09:00:00 18.1439 10.20.2011-10:00:00 18.1138 10.20.2011-11:00:00 18.0887 10.20.2011-12:00:00 18.0837 10.20.2011-13:00:00 18.0736 10.20.2011-14:00:00 18.0686 10.20.2011-15:00:00 18.0385 10.20.2011-16:00:00 18.0334 10.20.2011-17:00:00 18.0234 10.20.2011-18:00:00 17.9983 10.20.2011-19:00:00 17.9832 10.20.2011-20:00:00 17.9782 10.20.2011-21:00:00 17.9682 10.20.2011-22:00:00 17.9481 10.20.2011-23:00:00 17.9380 10.21.2011-00:00:00 17.9230 10.21.2011-01:00:00 17.9079 10.21.2011-02:00:00 17.8928 10.21.2011-03:00:00 17.8828 10.21.2011-04:00:00 17.8677 10.21.2011-05:00:00 17.8376 10.21.2011-06:00:00 17.8275 10.21.2011-07:00:00 17.7974 10.21.2011-08:00:00 17.7723 10.21.2011-09:00:00 17.7623 10.21.2011-10:00:00 17.7572 10.21.2011-11:00:00 17.7472 10.21.2011-12:00:00 17.7271 10.21.2011-13:00:00 17.7271 10.21.2011-14:00:00 17.7070 10.21.2011-15:00:00 17.6920 10.21.2011-16:00:00 17.6920 10.21.2011-17:00:00 17.8627 10.21.2011-18:00:00 18.2193 10.21.2011-19:00:00 18.4553 10.21.2011-20:00:00 18.6310 10.21.2011-21:00:00 18.7214 10.21.2011-22:00:00 18.8018 10.21.2011-23:00:00 18.8570 10.22.2011-00:00:00 18.8922 10.22.2011-01:00:00 18.9324 10.22.2011-02:00:00 18.9976 10.22.2011-03:00:00 19.0780 10.22.2011-04:00:00 19.1232 10.22.2011-05:00:00 19.2437 10.22.2011-06:00:00 19.3743 10.22.2011-07:00:00 19.4948 10.22.2011-08:00:00 19.5601 10.22.2011-09:00:00 19.6856 10.22.2011-10:00:00 19.9166 10.22.2011-11:00:00 20.0522 10.22.2011-12:00:00 20.1276 10.22.2011-13:00:00 20.1828 10.22.2011-14:00:00 20.2230 10.22.2011-15:00:00 20.2631 10.22.2011-16:00:00 20.3134 10.22.2011-17:00:00 20.5393 10.22.2011-18:00:00 20.6900 10.22.2011-19:00:00 20.8155 10.22.2011-20:00:00 20.8708 10.22.2011-21:00:00 20.9712 10.22.2011-22:00:00 21.0616 10.22.2011-23:00:00 21.1169 10.23.2011-00:00:00 21.1520 10.23.2011-01:00:00 21.1771 10.23.2011-02:00:00 21.1972 10.23.2011-03:00:00 21.2123 10.23.2011-04:00:00 21.2223 10.23.2011-05:00:00 21.2123 10.23.2011-06:00:00 21.2424 10.23.2011-07:00:00 21.2474 10.23.2011-08:00:00 21.2575 10.23.2011-09:00:00 21.2524 10.23.2011-10:00:00 21.2374 10.23.2011-11:00:00 21.2424 10.23.2011-12:00:00 21.2374 10.23.2011-13:00:00 21.2374 10.23.2011-14:00:00 21.2474 10.23.2011-15:00:00 21.2374 10.23.2011-16:00:00 21.2374 10.23.2011-17:00:00 21.2324 10.23.2011-18:00:00 21.2273 10.23.2011-19:00:00 21.2324 10.23.2011-20:00:00 21.2173 10.23.2011-21:00:00 21.2374 10.23.2011-22:00:00 21.2374 10.23.2011-23:00:00 21.2374 10.24.2011-00:00:00 21.2374 10.24.2011-01:00:00 21.2324 10.24.2011-02:00:00 21.2324 10.24.2011-03:00:00 21.2324 10.24.2011-04:00:00 21.2324 10.24.2011-05:00:00 21.2324 10.24.2011-06:00:00 21.2173 10.24.2011-07:00:00 21.2173 10.24.2011-08:00:00 21.2123 10.24.2011-09:00:00 21.1922 10.24.2011-10:00:00 21.1872 10.24.2011-11:00:00 21.1872 10.24.2011-12:00:00 21.1872 10.24.2011-13:00:00 21.1821 10.24.2011-14:00:00 21.1821 10.24.2011-15:00:00 21.1621 10.24.2011-16:00:00 21.1520 10.24.2011-17:00:00 21.1319 10.24.2011-18:00:00 21.1269 10.24.2011-19:00:00 21.1169 10.24.2011-20:00:00 21.1118 10.24.2011-21:00:00 21.0968 10.24.2011-22:00:00 21.0917 10.24.2011-23:00:00 21.0767 10.25.2011-00:00:00 21.0767 10.25.2011-01:00:00 21.0767 10.25.2011-02:00:00 21.0767 10.25.2011-03:00:00 21.0817 10.25.2011-04:00:00 21.0717 10.25.2011-05:00:00 21.0717 10.25.2011-06:00:00 21.0616 10.25.2011-07:00:00 21.0516 10.25.2011-08:00:00 21.0415 10.25.2011-09:00:00 21.0315 10.25.2011-10:00:00 21.0164 10.25.2011-11:00:00 21.0064 10.25.2011-12:00:00 20.9913 10.25.2011-13:00:00 20.9762 10.25.2011-14:00:00 20.9712 10.25.2011-15:00:00 20.9562 10.25.2011-16:00:00 20.9461 10.25.2011-17:00:00 20.9411 10.25.2011-18:00:00 20.9260 10.25.2011-19:00:00 20.9160 10.25.2011-20:00:00 20.9210 10.25.2011-21:00:00 20.9110 10.25.2011-22:00:00 20.9160 10.25.2011-23:00:00 20.9059 10.26.2011-00:00:00 20.8909 10.26.2011-01:00:00 20.8758 10.26.2011-02:00:00 20.8557 10.26.2011-03:00:00 20.8557 10.26.2011-04:00:00 20.8457 10.26.2011-05:00:00 20.8407 10.26.2011-06:00:00 20.8306 10.26.2011-07:00:00 20.8256 10.26.2011-08:00:00 20.8155 10.26.2011-09:00:00 20.8105 10.26.2011-10:00:00 20.7955 10.26.2011-11:00:00 20.7804 10.26.2011-12:00:00 20.7704 10.26.2011-13:00:00 20.7503 10.26.2011-14:00:00 20.7352 10.26.2011-15:00:00 20.7201 10.26.2011-16:00:00 20.6950 10.26.2011-17:00:00 20.6800 10.26.2011-18:00:00 20.6649 10.26.2011-19:00:00 20.6599 10.26.2011-20:00:00 20.6197 10.26.2011-21:00:00 20.6147 10.26.2011-22:00:00 20.5946 10.26.2011-23:00:00 20.5896 10.27.2011-00:00:00 20.5845 10.27.2011-01:00:00 20.5645 10.27.2011-02:00:00 20.5494 10.27.2011-03:00:00 20.5393 10.27.2011-04:00:00 20.5193 10.27.2011-05:00:00 20.4992 10.27.2011-06:00:00 20.4741 10.27.2011-07:00:00 20.4590 10.27.2011-08:00:00 20.4389 10.27.2011-09:00:00 20.4188 10.27.2011-10:00:00 20.4038 10.27.2011-11:00:00 20.3837 10.27.2011-12:00:00 20.3586 10.27.2011-13:00:00 20.3586 10.27.2011-14:00:00 20.3134 10.27.2011-15:00:00 20.2682 10.27.2011-16:00:00 20.2581 10.27.2011-17:00:00 20.2330 10.27.2011-18:00:00 20.2079 10.27.2011-19:00:00 20.1979 10.27.2011-20:00:00 20.1778 10.27.2011-21:00:00 20.1426 10.27.2011-22:00:00 20.0974 10.27.2011-23:00:00 20.0723 10.28.2011-00:00:00 20.0472 10.28.2011-01:00:00 20.0070 10.28.2011-02:00:00 19.9819 10.28.2011-03:00:00 19.9518 10.28.2011-04:00:00 19.9317 10.28.2011-05:00:00 19.9016 10.28.2011-06:00:00 19.8815 10.28.2011-07:00:00 19.8765 10.28.2011-08:00:00 19.8514 10.28.2011-09:00:00 19.8262 10.28.2011-10:00:00 19.8413 10.28.2011-11:00:00 19.8463 10.28.2011-12:00:00 19.8413 10.28.2011-13:00:00 19.8664 10.28.2011-14:00:00 20.5896 10.28.2011-15:00:00 21.1269 10.28.2011-16:00:00 21.6492 10.28.2011-17:00:00 22.0409 10.28.2011-18:00:00 22.2116 10.28.2011-19:00:00 22.2769 10.28.2011-20:00:00 22.3221 10.28.2011-21:00:00 22.3522 10.28.2011-22:00:00 22.4075 10.28.2011-23:00:00 22.4376 10.29.2011-00:00:00 22.4527 10.29.2011-01:00:00 22.4878 10.29.2011-02:00:00 22.5230 10.29.2011-03:00:00 22.5380 10.29.2011-04:00:00 22.5631 10.29.2011-05:00:00 22.5883 10.29.2011-06:00:00 22.6184 10.29.2011-07:00:00 22.6284 10.29.2011-08:00:00 22.6284 10.29.2011-09:00:00 22.6385 10.29.2011-10:00:00 22.6385 10.29.2011-11:00:00 22.6435 10.29.2011-12:00:00 22.6435 10.29.2011-13:00:00 22.6435 10.29.2011-14:00:00 22.6485 10.29.2011-15:00:00 22.6535 10.29.2011-16:00:00 22.6485 10.29.2011-17:00:00 22.6435 10.29.2011-18:00:00 22.6385 10.29.2011-19:00:00 22.6435 10.29.2011-20:00:00 22.6385 10.29.2011-21:00:00 22.6485 10.29.2011-22:00:00 22.6535 10.29.2011-23:00:00 22.6535 10.30.2011-00:00:00 22.6535 10.30.2011-01:00:00 22.6485 10.30.2011-02:00:00 22.6535 10.30.2011-03:00:00 22.6535 10.30.2011-04:00:00 22.6586 10.30.2011-05:00:00 22.6586 10.30.2011-06:00:00 22.6586 10.30.2011-07:00:00 22.6686 10.30.2011-08:00:00 22.6736 10.30.2011-09:00:00 22.6837 10.30.2011-10:00:00 22.7088 10.30.2011-11:00:00 22.7289 10.30.2011-12:00:00 22.7339 10.30.2011-13:00:00 22.7339 10.30.2011-14:00:00 22.8042 10.30.2011-15:00:00 22.9247 10.30.2011-16:00:00 22.9498 10.30.2011-17:00:00 22.9850 10.30.2011-18:00:00 23.0252 10.30.2011-19:00:00 23.0704 10.30.2011-20:00:00 23.0955 10.30.2011-21:00:00 23.1356 10.30.2011-22:00:00 23.1708 10.30.2011-23:00:00 23.1808 10.31.2011-00:00:00 23.1859 10.31.2011-01:00:00 23.1909 10.31.2011-02:00:00 23.1959 10.31.2011-03:00:00 23.1909 10.31.2011-04:00:00 23.1909 10.31.2011-05:00:00 23.2009 10.31.2011-06:00:00 23.2009 10.31.2011-07:00:00 23.2059 10.31.2011-08:00:00 23.2110 10.31.2011-09:00:00 23.2210 10.31.2011-10:00:00 23.2160 10.31.2011-11:00:00 23.2110 10.31.2011-12:00:00 23.2160 10.31.2011-13:00:00 23.2210 10.31.2011-14:00:00 23.2311 10.31.2011-15:00:00 23.2361 10.31.2011-16:00:00 23.2411 10.31.2011-17:00:00 23.2411 10.31.2011-18:00:00 23.2361 10.31.2011-19:00:00 23.2411 10.31.2011-20:00:00 23.2411 10.31.2011-21:00:00 23.2411 10.31.2011-22:00:00 23.2361 10.31.2011-23:00:00 23.2311 11.01.2011-00:00:00 23.2260 11.01.2011-01:00:00 23.2210 11.01.2011-02:00:00 23.2210 11.01.2011-03:00:00 23.2110 11.01.2011-04:00:00 23.2009 11.01.2011-05:00:00 23.1909 11.01.2011-06:00:00 23.1758 11.01.2011-07:00:00 23.1758 11.01.2011-08:00:00 23.1658 11.01.2011-09:00:00 23.1658 11.01.2011-10:00:00 23.1607 11.01.2011-11:00:00 23.1507 11.01.2011-12:00:00 23.1457 11.01.2011-13:00:00 23.1356 11.01.2011-14:00:00 23.1256 11.01.2011-15:00:00 23.1055 11.01.2011-16:00:00 23.1005 11.01.2011-17:00:00 23.0955 11.01.2011-18:00:00 23.0854 11.01.2011-19:00:00 23.0754 11.01.2011-20:00:00 23.0704 11.01.2011-21:00:00 23.0704 11.01.2011-22:00:00 23.0553 11.01.2011-23:00:00 23.0503 11.02.2011-00:00:00 23.0302 11.02.2011-01:00:00 23.0252 11.02.2011-02:00:00 23.0201 11.02.2011-03:00:00 23.0000 11.02.2011-04:00:00 22.9850 11.02.2011-05:00:00 22.9800 11.02.2011-06:00:00 22.9749 11.02.2011-07:00:00 22.9699 11.02.2011-08:00:00 22.9599 11.02.2011-09:00:00 22.9398 11.02.2011-10:00:00 22.9348 11.02.2011-11:00:00 22.9247 11.02.2011-12:00:00 22.9097 11.02.2011-13:00:00 22.9046 11.02.2011-14:00:00 22.8845 11.02.2011-15:00:00 22.8745 11.02.2011-16:00:00 22.8544 11.02.2011-17:00:00 22.8494 11.02.2011-18:00:00 22.8494 11.02.2011-19:00:00 22.8745 11.02.2011-20:00:00 22.9448 11.02.2011-21:00:00 23.0352 11.02.2011-22:00:00 23.0553 11.02.2011-23:00:00 23.0603 11.03.2011-00:00:00 23.0503 11.03.2011-01:00:00 23.0754 11.03.2011-02:00:00 23.0804 11.03.2011-03:00:00 23.0955 11.03.2011-04:00:00 23.0904 11.03.2011-05:00:00 23.0804 11.03.2011-06:00:00 23.0704 11.03.2011-07:00:00 23.0704 11.03.2011-08:00:00 23.0503 11.03.2011-09:00:00 23.0252 11.03.2011-10:00:00 23.0302 11.03.2011-11:00:00 23.0151 11.03.2011-12:00:00 23.0151 11.03.2011-13:00:00 23.0151 11.03.2011-14:00:00 22.9850 11.03.2011-15:00:00 22.9749 11.03.2011-16:00:00 22.9599 11.03.2011-17:00:00 22.9348 11.03.2011-18:00:00 22.9297 11.03.2011-19:00:00 22.9247 11.03.2011-20:00:00 22.9247 11.03.2011-21:00:00 22.9147 11.03.2011-22:00:00 22.9097 11.03.2011-23:00:00 22.8996 11.04.2011-00:00:00 22.8795 11.04.2011-01:00:00 22.8845 11.04.2011-02:00:00 22.8845 11.04.2011-03:00:00 22.8845 11.04.2011-04:00:00 22.8745 11.04.2011-05:00:00 22.8594 11.04.2011-06:00:00 22.8594 11.04.2011-07:00:00 22.8494 11.04.2011-08:00:00 22.8394 11.04.2011-09:00:00 22.8293 11.04.2011-10:00:00 22.8142 11.04.2011-11:00:00 22.7992 11.04.2011-12:00:00 22.7841 11.04.2011-13:00:00 22.7690 11.04.2011-14:00:00 22.7690 11.04.2011-15:00:00 22.7640 11.04.2011-16:00:00 22.7590 11.04.2011-17:00:00 22.7540 11.04.2011-18:00:00 22.7289 11.04.2011-19:00:00 22.7238 11.04.2011-20:00:00 22.7038 11.04.2011-21:00:00 22.6987 11.04.2011-22:00:00 22.6887 11.04.2011-23:00:00 22.6787 11.05.2011-00:00:00 22.6636 11.05.2011-01:00:00 22.6485 11.05.2011-02:00:00 22.6385 11.05.2011-03:00:00 22.6284 11.05.2011-04:00:00 22.6134 11.05.2011-05:00:00 22.5983 11.05.2011-06:00:00 22.5782 11.05.2011-07:00:00 22.5732 11.05.2011-08:00:00 22.5732 11.05.2011-09:00:00 22.5581 11.05.2011-10:00:00 22.5531 11.05.2011-11:00:00 22.5330 11.05.2011-12:00:00 22.5129 11.05.2011-13:00:00 22.4928 11.05.2011-14:00:00 22.4627 11.05.2011-15:00:00 22.4527 11.05.2011-16:00:00 22.4426 11.05.2011-17:00:00 22.4276 11.05.2011-18:00:00 22.4075 11.05.2011-19:00:00 22.3924 11.05.2011-20:00:00 22.3573 11.05.2011-21:00:00 22.3422 11.05.2011-22:00:00 22.3221 11.05.2011-23:00:00 22.3121 11.06.2011-00:00:00 22.2970 11.06.2011-01:00:00 22.2669 11.06.2011-02:00:00 22.2468 11.06.2011-03:00:00 22.2367 11.06.2011-04:00:00 22.2166 11.06.2011-05:00:00 22.1865 11.06.2011-06:00:00 22.1614 11.06.2011-07:00:00 22.1363 11.06.2011-08:00:00 22.1212 11.06.2011-09:00:00 22.0961 11.06.2011-10:00:00 22.0760 11.06.2011-11:00:00 22.0660 11.06.2011-12:00:00 22.0559 11.06.2011-13:00:00 22.0308 11.06.2011-14:00:00 22.0107 11.06.2011-15:00:00 21.9907 11.06.2011-16:00:00 21.9957 11.06.2011-17:00:00 21.9706 11.06.2011-18:00:00 21.9455 11.06.2011-19:00:00 21.9254 11.06.2011-20:00:00 21.8902 11.06.2011-21:00:00 21.8802 11.06.2011-22:00:00 21.8601 11.06.2011-23:00:00 21.8450 11.07.2011-00:00:00 21.8300 11.07.2011-01:00:00 21.8249 11.07.2011-02:00:00 21.8049 11.07.2011-03:00:00 21.7647 11.07.2011-04:00:00 21.7396 11.07.2011-05:00:00 21.7094 11.07.2011-06:00:00 21.6893 11.07.2011-07:00:00 21.6642 11.07.2011-08:00:00 21.6592 11.07.2011-09:00:00 21.6542 11.07.2011-10:00:00 21.6341 11.07.2011-11:00:00 21.5839 11.07.2011-12:00:00 21.5387 11.07.2011-13:00:00 21.5337 11.07.2011-14:00:00 21.5738 11.07.2011-15:00:00 21.5939 11.07.2011-16:00:00 21.6040 11.07.2011-17:00:00 21.6040 11.07.2011-18:00:00 21.5990 11.07.2011-19:00:00 21.5939 11.07.2011-20:00:00 21.6040 11.07.2011-21:00:00 21.6140 11.07.2011-22:00:00 21.6140 11.07.2011-23:00:00 21.6040 11.08.2011-00:00:00 21.6040 11.08.2011-01:00:00 21.5839 11.08.2011-02:00:00 21.5688 11.08.2011-03:00:00 21.5738 11.08.2011-04:00:00 21.5789 11.08.2011-05:00:00 21.5538 11.08.2011-06:00:00 21.5236 11.08.2011-07:00:00 21.5236 11.08.2011-08:00:00 21.5086 11.08.2011-09:00:00 21.5035 11.08.2011-10:00:00 21.4885 11.08.2011-11:00:00 21.4835 11.08.2011-12:00:00 21.4784 11.08.2011-13:00:00 21.4684 11.08.2011-14:00:00 21.4684 11.08.2011-15:00:00 21.4734 11.08.2011-16:00:00 21.4583 11.08.2011-17:00:00 21.4684 11.08.2011-18:00:00 21.4483 11.08.2011-19:00:00 21.4282 11.08.2011-20:00:00 21.4131 11.08.2011-21:00:00 21.3981 11.08.2011-22:00:00 21.3981 11.08.2011-23:00:00 21.4383 11.09.2011-00:00:00 21.5437 11.09.2011-01:00:00 21.6241 11.09.2011-02:00:00 21.7647 11.09.2011-03:00:00 21.8752 11.09.2011-04:00:00 21.9655 11.09.2011-05:00:00 22.1062 11.09.2011-06:00:00 22.1966 11.09.2011-07:00:00 22.2669 11.09.2011-08:00:00 22.3723 11.09.2011-09:00:00 22.4025 11.09.2011-10:00:00 22.4677 11.09.2011-11:00:00 22.5581 11.09.2011-12:00:00 22.6033 11.09.2011-13:00:00 22.6485 11.09.2011-14:00:00 22.7238 11.09.2011-15:00:00 22.7741 11.09.2011-16:00:00 22.8142 11.09.2011-17:00:00 22.8544 11.09.2011-18:00:00 22.8845 11.09.2011-19:00:00 22.9197 11.09.2011-20:00:00 22.9498 11.09.2011-21:00:00 22.9850 11.09.2011-22:00:00 22.9900 11.09.2011-23:00:00 23.0051 11.10.2011-00:00:00 23.0201 11.10.2011-01:00:00 23.0352 11.10.2011-02:00:00 23.0402 11.10.2011-03:00:00 23.0503 11.10.2011-04:00:00 23.0553 11.10.2011-05:00:00 23.0503 11.10.2011-06:00:00 23.0603 11.10.2011-07:00:00 23.0653 11.10.2011-08:00:00 23.0704 11.10.2011-09:00:00 23.0704 11.10.2011-10:00:00 23.0754 11.10.2011-11:00:00 23.0704 11.10.2011-12:00:00 23.0603 11.10.2011-13:00:00 23.0603 11.10.2011-14:00:00 23.0653 11.10.2011-15:00:00 23.0804 11.10.2011-16:00:00 23.0804 11.10.2011-17:00:00 23.0754 11.10.2011-18:00:00 23.0653 11.10.2011-19:00:00 23.0653 11.10.2011-20:00:00 23.0553 11.10.2011-21:00:00 23.0503 11.10.2011-22:00:00 23.0503 11.10.2011-23:00:00 23.0503 11.11.2011-00:00:00 23.0402 11.11.2011-01:00:00 23.0402 11.11.2011-02:00:00 23.0352 11.11.2011-03:00:00 23.0252 11.11.2011-04:00:00 23.0252 11.11.2011-05:00:00 23.0151 11.11.2011-06:00:00 23.0051 11.11.2011-07:00:00 23.0000 11.11.2011-08:00:00 22.9950 11.11.2011-09:00:00 22.9950 11.11.2011-10:00:00 22.9950 11.11.2011-11:00:00 23.0402 11.11.2011-12:00:00 23.1105 11.11.2011-13:00:00 23.1959 11.11.2011-14:00:00 23.2662 11.11.2011-15:00:00 23.4018 11.11.2011-16:00:00 23.4721 11.11.2011-17:00:00 23.4972 11.11.2011-18:00:00 23.5324 11.11.2011-19:00:00 23.5474 11.11.2011-20:00:00 23.5675 11.11.2011-21:00:00 23.5725 11.11.2011-22:00:00 23.5776 11.11.2011-23:00:00 23.5876 11.12.2011-00:00:00 23.5977 11.12.2011-01:00:00 23.5977 11.12.2011-02:00:00 23.6027 11.12.2011-03:00:00 23.5977 11.12.2011-04:00:00 23.6027 11.12.2011-05:00:00 23.6127 11.12.2011-06:00:00 23.6077 11.12.2011-07:00:00 23.6077 11.12.2011-08:00:00 23.6077 11.12.2011-09:00:00 23.6077 11.12.2011-10:00:00 23.6077 11.12.2011-11:00:00 23.6027 11.12.2011-12:00:00 23.5977 11.12.2011-13:00:00 23.5977 11.12.2011-14:00:00 23.5926 11.12.2011-15:00:00 23.5926 11.12.2011-16:00:00 23.5826 11.12.2011-17:00:00 23.5826 11.12.2011-18:00:00 23.5926 11.12.2011-19:00:00 23.6027 11.12.2011-20:00:00 23.6077 11.12.2011-21:00:00 23.6278 11.12.2011-22:00:00 23.6479 11.12.2011-23:00:00 23.6880 11.13.2011-00:00:00 23.6931 11.13.2011-01:00:00 23.6830 11.13.2011-02:00:00 23.6830 11.13.2011-03:00:00 23.6830 11.13.2011-04:00:00 23.6880 11.13.2011-05:00:00 23.6830 11.13.2011-06:00:00 23.6730 11.13.2011-07:00:00 23.6730 11.13.2011-08:00:00 23.6680 11.13.2011-09:00:00 23.6629 11.13.2011-10:00:00 23.6579 11.13.2011-11:00:00 23.6479 11.13.2011-12:00:00 23.6428 11.13.2011-13:00:00 23.6428 11.13.2011-14:00:00 23.6378 11.13.2011-15:00:00 23.6529 11.13.2011-16:00:00 23.6629 11.13.2011-17:00:00 23.6680 11.13.2011-18:00:00 23.6931 11.13.2011-19:00:00 23.7383 11.13.2011-20:00:00 23.7684 11.13.2011-21:00:00 23.8236 11.13.2011-22:00:00 23.8638 11.13.2011-23:00:00 23.8789 11.14.2011-00:00:00 23.8839 11.14.2011-01:00:00 23.8990 11.14.2011-02:00:00 23.8889 11.14.2011-03:00:00 23.8889 11.14.2011-04:00:00 23.8889 11.14.2011-05:00:00 23.8990 11.14.2011-06:00:00 23.8939 11.14.2011-07:00:00 23.8939 11.14.2011-08:00:00 23.8839 11.14.2011-09:00:00 23.8889 11.14.2011-10:00:00 23.8939 11.14.2011-11:00:00 23.9040 11.14.2011-12:00:00 23.9140 11.14.2011-13:00:00 23.9140 11.14.2011-14:00:00 23.9190 11.14.2011-15:00:00 23.9190 11.14.2011-16:00:00 23.9140 11.14.2011-17:00:00 23.9140 11.14.2011-18:00:00 23.9040 11.14.2011-19:00:00 23.9040 11.14.2011-20:00:00 23.9040 11.14.2011-21:00:00 23.9040 11.14.2011-22:00:00 23.9040 11.14.2011-23:00:00 23.9040 11.15.2011-00:00:00 23.9040 11.15.2011-01:00:00 23.8839 11.15.2011-02:00:00 23.8738 11.15.2011-03:00:00 23.8638 11.15.2011-04:00:00 23.8538 11.15.2011-05:00:00 23.8437 11.15.2011-06:00:00 23.8387 11.15.2011-07:00:00 23.8287 11.15.2011-08:00:00 23.8035 11.15.2011-09:00:00 23.7835 11.15.2011-10:00:00 23.7684 11.15.2011-11:00:00 23.7684 11.15.2011-12:00:00 23.7583 11.15.2011-13:00:00 23.7433 11.15.2011-14:00:00 23.7232 11.15.2011-15:00:00 23.7132 11.15.2011-16:00:00 23.7031 11.15.2011-17:00:00 23.6981 11.15.2011-18:00:00 23.6780 11.15.2011-19:00:00 23.6629 11.15.2011-20:00:00 23.6428 11.15.2011-21:00:00 23.6428 11.15.2011-22:00:00 23.6278 11.15.2011-23:00:00 23.6228 11.16.2011-00:00:00 23.6127 11.16.2011-01:00:00 23.6077 11.16.2011-02:00:00 23.5977 11.16.2011-03:00:00 23.5776 11.16.2011-04:00:00 23.5575 11.16.2011-05:00:00 23.5525 11.16.2011-06:00:00 23.5374 11.16.2011-07:00:00 23.5273 11.16.2011-08:00:00 23.5223 11.16.2011-09:00:00 23.5073 11.16.2011-10:00:00 23.5324 11.16.2011-11:00:00 23.5424 11.16.2011-12:00:00 23.5977 11.16.2011-13:00:00 23.6328 11.16.2011-14:00:00 23.7182 11.16.2011-15:00:00 23.8839 11.16.2011-16:00:00 23.9642 11.16.2011-17:00:00 24.1249 11.16.2011-18:00:00 24.3108 11.16.2011-19:00:00 24.5418 11.16.2011-20:00:00 24.6673 11.16.2011-21:00:00 24.7426 11.16.2011-22:00:00 24.8129 11.16.2011-23:00:00 24.8581 11.17.2011-00:00:00 24.8682 11.17.2011-01:00:00 24.9234 11.17.2011-02:00:00 24.9485 11.17.2011-03:00:00 24.9887 11.17.2011-04:00:00 24.9987 11.17.2011-05:00:00 24.9987 11.17.2011-06:00:00 25.0088 11.17.2011-07:00:00 25.0138 11.17.2011-08:00:00 25.0289 11.17.2011-09:00:00 25.0339 11.17.2011-10:00:00 25.0439 11.17.2011-11:00:00 25.0540 11.17.2011-12:00:00 25.0741 11.17.2011-13:00:00 25.1092 11.17.2011-14:00:00 25.1494 11.17.2011-15:00:00 25.1494 11.17.2011-16:00:00 25.1544 11.17.2011-17:00:00 25.1394 11.17.2011-18:00:00 25.1394 11.17.2011-19:00:00 25.1394 11.17.2011-20:00:00 25.1394 11.17.2011-21:00:00 25.1293 11.17.2011-22:00:00 25.1293 11.17.2011-23:00:00 25.1394 11.18.2011-00:00:00 25.1343 11.18.2011-01:00:00 25.1293 11.18.2011-02:00:00 25.1293 11.18.2011-03:00:00 25.1293 11.18.2011-04:00:00 25.1193 11.18.2011-05:00:00 25.1092 11.18.2011-06:00:00 25.0942 11.18.2011-07:00:00 25.0741 11.18.2011-08:00:00 25.0690 11.18.2011-09:00:00 25.0690 11.18.2011-10:00:00 25.0590 11.18.2011-11:00:00 25.0590 11.18.2011-12:00:00 25.0690 11.18.2011-13:00:00 25.0741 11.18.2011-14:00:00 25.0891 11.18.2011-15:00:00 25.1092 11.18.2011-16:00:00 25.1042 11.18.2011-17:00:00 25.1042 11.18.2011-18:00:00 25.1042 11.18.2011-19:00:00 25.0891 11.18.2011-20:00:00 25.0841 11.18.2011-21:00:00 25.0791 11.18.2011-22:00:00 25.0540 11.18.2011-23:00:00 25.0289 11.19.2011-00:00:00 25.0138 11.19.2011-01:00:00 25.0088 11.19.2011-02:00:00 25.0038 11.19.2011-03:00:00 24.9887 11.19.2011-04:00:00 24.9787 11.19.2011-05:00:00 24.9686 11.19.2011-06:00:00 24.9435 11.19.2011-07:00:00 24.9234 11.19.2011-08:00:00 24.9134 11.19.2011-09:00:00 24.8933 11.19.2011-10:00:00 24.8832 11.19.2011-11:00:00 24.8933 11.19.2011-12:00:00 24.8933 11.19.2011-13:00:00 24.8933 11.19.2011-14:00:00 24.8883 11.19.2011-15:00:00 24.8933 11.19.2011-16:00:00 24.8632 11.19.2011-17:00:00 24.8581 11.19.2011-18:00:00 24.8481 11.19.2011-19:00:00 24.8481 11.19.2011-20:00:00 24.8280 11.19.2011-21:00:00 24.8180 11.19.2011-22:00:00 24.7778 11.19.2011-23:00:00 24.7677 11.20.2011-00:00:00 24.7426 11.20.2011-01:00:00 24.7225 11.20.2011-02:00:00 24.7175 11.20.2011-03:00:00 24.7025 11.20.2011-04:00:00 24.6924 11.20.2011-05:00:00 24.6773 11.20.2011-06:00:00 24.6723 11.20.2011-07:00:00 24.6623 11.20.2011-08:00:00 24.6372 11.20.2011-09:00:00 24.6221 11.20.2011-10:00:00 24.6121 11.20.2011-11:00:00 24.6070 11.20.2011-12:00:00 24.6070 11.20.2011-13:00:00 24.5870 11.20.2011-14:00:00 24.5418 11.20.2011-15:00:00 24.5267 11.20.2011-16:00:00 24.5116 11.20.2011-17:00:00 24.4865 11.20.2011-18:00:00 24.4715 11.20.2011-19:00:00 24.4463 11.20.2011-20:00:00 24.4313 11.20.2011-21:00:00 24.3961 11.20.2011-22:00:00 24.3911 11.20.2011-23:00:00 24.3710 11.21.2011-00:00:00 24.3359 11.21.2011-01:00:00 24.3007 11.21.2011-02:00:00 24.2505 11.21.2011-03:00:00 24.2354 11.21.2011-04:00:00 24.2053 11.21.2011-05:00:00 24.2003 11.21.2011-06:00:00 24.1802 11.21.2011-07:00:00 24.1601 11.21.2011-08:00:00 24.1249 11.21.2011-09:00:00 24.1249 11.21.2011-10:00:00 24.1551 11.21.2011-11:00:00 24.1651 11.21.2011-12:00:00 24.1651 11.21.2011-13:00:00 24.1701 11.21.2011-14:00:00 24.1802 11.21.2011-15:00:00 24.1952 11.21.2011-16:00:00 24.1651 11.21.2011-17:00:00 24.1701 11.21.2011-18:00:00 24.1551 11.21.2011-19:00:00 24.1400 11.21.2011-20:00:00 24.1501 11.21.2011-21:00:00 24.1300 11.21.2011-22:00:00 24.1199 11.21.2011-23:00:00 24.1049 11.22.2011-00:00:00 24.1099 11.22.2011-01:00:00 24.1049 11.22.2011-02:00:00 24.0948 11.22.2011-03:00:00 24.1249 11.22.2011-04:00:00 24.1350 11.22.2011-05:00:00 24.1752 11.22.2011-06:00:00 24.2354 11.22.2011-07:00:00 24.3760 11.22.2011-08:00:00 24.5066 11.22.2011-09:00:00 24.6271 11.22.2011-10:00:00 24.9084 11.22.2011-11:00:00 25.3352 11.22.2011-12:00:00 25.5461 11.22.2011-13:00:00 25.6968 11.22.2011-14:00:00 25.8073 11.22.2011-15:00:00 25.9579 11.22.2011-16:00:00 26.0584 11.22.2011-17:00:00 26.1588 11.22.2011-18:00:00 26.2743 11.22.2011-19:00:00 26.3798 11.22.2011-20:00:00 26.5053 11.22.2011-21:00:00 26.6811 11.22.2011-22:00:00 26.7263 11.22.2011-23:00:00 26.7363 11.23.2011-00:00:00 26.7514 11.23.2011-01:00:00 26.7514 11.23.2011-02:00:00 26.7865 11.23.2011-03:00:00 26.8116 11.23.2011-04:00:00 26.8418 11.23.2011-05:00:00 26.8970 11.23.2011-06:00:00 26.9372 11.23.2011-07:00:00 27.0175 11.23.2011-08:00:00 27.0276 11.23.2011-09:00:00 27.1180 11.23.2011-10:00:00 27.1933 11.23.2011-11:00:00 27.2837 11.23.2011-12:00:00 27.3138 11.23.2011-13:00:00 27.3339 11.23.2011-14:00:00 27.3490 11.23.2011-15:00:00 27.3590 11.23.2011-16:00:00 27.3590 11.23.2011-17:00:00 27.3540 11.23.2011-18:00:00 27.3691 11.23.2011-19:00:00 27.3590 11.23.2011-20:00:00 27.3439 11.23.2011-21:00:00 27.3439 11.23.2011-22:00:00 27.3339 11.23.2011-23:00:00 27.3239 11.24.2011-00:00:00 27.3389 11.24.2011-01:00:00 27.3289 11.24.2011-02:00:00 27.3289 11.24.2011-03:00:00 27.3239 11.24.2011-04:00:00 27.3239 11.24.2011-05:00:00 27.3138 11.24.2011-06:00:00 27.3088 11.24.2011-07:00:00 27.2837 11.24.2011-08:00:00 27.2837 11.24.2011-09:00:00 27.2837 11.24.2011-10:00:00 27.2787 11.24.2011-11:00:00 27.2686 11.24.2011-12:00:00 27.2686 11.24.2011-13:00:00 27.2736 11.24.2011-14:00:00 27.2787 11.24.2011-15:00:00 27.2887 11.24.2011-16:00:00 27.2787 11.24.2011-17:00:00 27.2837 11.24.2011-18:00:00 27.2937 11.24.2011-19:00:00 27.2887 11.24.2011-20:00:00 27.2987 11.24.2011-21:00:00 27.2787 11.24.2011-22:00:00 27.2837 11.24.2011-23:00:00 27.2887 11.25.2011-00:00:00 27.2736 11.25.2011-01:00:00 27.2736 11.25.2011-02:00:00 27.2636 11.25.2011-03:00:00 27.2636 11.25.2011-04:00:00 27.2435 11.25.2011-05:00:00 27.2385 11.25.2011-06:00:00 27.2284 11.25.2011-07:00:00 27.2234 11.25.2011-08:00:00 27.2134 11.25.2011-09:00:00 27.1983 11.25.2011-10:00:00 27.1732 11.25.2011-11:00:00 27.1682 11.25.2011-12:00:00 27.1581 11.25.2011-13:00:00 27.1431 11.25.2011-14:00:00 27.1381 11.25.2011-15:00:00 27.1230 11.25.2011-16:00:00 27.1180 11.25.2011-17:00:00 27.1029 11.25.2011-18:00:00 27.0878 11.25.2011-19:00:00 27.0728 11.25.2011-20:00:00 27.0677 11.25.2011-21:00:00 27.0627 11.25.2011-22:00:00 27.0326 11.25.2011-23:00:00 27.0125 11.26.2011-00:00:00 26.9974 11.26.2011-01:00:00 26.9824 11.26.2011-02:00:00 26.9774 11.26.2011-03:00:00 26.9573 11.26.2011-04:00:00 26.9573 11.26.2011-05:00:00 26.9372 11.26.2011-06:00:00 26.9623 11.26.2011-07:00:00 26.9723 11.26.2011-08:00:00 27.0075 11.26.2011-09:00:00 26.9824 11.26.2011-10:00:00 26.9774 11.26.2011-11:00:00 26.9673 11.26.2011-12:00:00 26.9774 11.26.2011-13:00:00 26.9723 11.26.2011-14:00:00 26.9774 11.26.2011-15:00:00 26.9673 11.26.2011-16:00:00 26.9522 11.26.2011-17:00:00 26.9422 11.26.2011-18:00:00 26.9322 11.26.2011-19:00:00 26.9221 11.26.2011-20:00:00 26.9020 11.26.2011-21:00:00 26.8819 11.26.2011-22:00:00 26.8719 11.26.2011-23:00:00 26.8618 11.27.2011-00:00:00 26.8618 11.27.2011-01:00:00 26.8518 11.27.2011-02:00:00 26.8367 11.27.2011-03:00:00 26.8317 11.27.2011-04:00:00 26.8217 11.27.2011-05:00:00 26.8167 11.27.2011-06:00:00 26.8267 11.27.2011-07:00:00 26.8367 11.27.2011-08:00:00 26.9322 11.27.2011-09:00:00 27.0878 11.27.2011-10:00:00 27.2636 11.27.2011-11:00:00 27.4293 11.27.2011-12:00:00 27.5498 11.27.2011-13:00:00 27.5498 11.27.2011-14:00:00 27.5649 11.27.2011-15:00:00 27.5649 11.27.2011-16:00:00 27.5498 11.27.2011-17:00:00 27.5398 11.27.2011-18:00:00 27.5549 11.27.2011-19:00:00 27.5699 11.27.2011-20:00:00 27.5800 11.27.2011-21:00:00 27.5649 11.27.2011-22:00:00 27.5699 11.27.2011-23:00:00 27.5549 11.28.2011-00:00:00 27.5398 11.28.2011-01:00:00 27.5398 11.28.2011-02:00:00 27.5398 11.28.2011-03:00:00 27.5298 11.28.2011-04:00:00 27.5197 11.28.2011-05:00:00 27.5147 11.28.2011-06:00:00 27.4996 11.28.2011-07:00:00 27.4896 11.28.2011-08:00:00 27.4795 11.28.2011-09:00:00 27.4645 11.28.2011-10:00:00 27.4394 11.28.2011-11:00:00 27.4243 11.28.2011-12:00:00 27.4042 11.28.2011-13:00:00 27.3992 11.28.2011-14:00:00 27.3891 11.28.2011-15:00:00 27.3891 11.28.2011-16:00:00 27.3891 11.28.2011-17:00:00 27.3640 11.28.2011-18:00:00 27.3490 11.28.2011-19:00:00 27.3389 11.28.2011-20:00:00 27.3339 11.28.2011-21:00:00 27.3289 11.28.2011-22:00:00 27.3188 11.28.2011-23:00:00 27.3038 11.29.2011-00:00:00 27.2937 11.29.2011-01:00:00 27.2887 11.29.2011-02:00:00 27.2837 11.29.2011-03:00:00 27.2736 11.29.2011-04:00:00 27.2536 11.29.2011-05:00:00 27.2385 11.29.2011-06:00:00 27.2234 11.29.2011-07:00:00 27.1883 11.29.2011-08:00:00 27.1782 11.29.2011-09:00:00 27.1531 11.29.2011-10:00:00 27.1280 11.29.2011-11:00:00 27.1129 11.29.2011-12:00:00 27.0979 11.29.2011-13:00:00 27.0728 11.29.2011-14:00:00 27.0677 11.29.2011-15:00:00 27.0577 11.29.2011-16:00:00 27.0326 11.29.2011-17:00:00 27.0276 11.29.2011-18:00:00 27.0225 11.29.2011-19:00:00 27.0075 11.29.2011-20:00:00 26.9974 11.29.2011-21:00:00 26.9874 11.29.2011-22:00:00 26.9723 11.29.2011-23:00:00 26.9723 11.30.2011-00:00:00 26.9874 11.30.2011-01:00:00 27.0175 11.30.2011-02:00:00 27.0175 11.30.2011-03:00:00 27.0175 11.30.2011-04:00:00 27.0075 11.30.2011-05:00:00 27.0025 11.30.2011-06:00:00 27.0025 11.30.2011-07:00:00 26.9924 11.30.2011-08:00:00 26.9924 11.30.2011-09:00:00 26.9824 11.30.2011-10:00:00 26.9673 11.30.2011-11:00:00 26.9774 11.30.2011-12:00:00 26.9723 11.30.2011-13:00:00 26.9723 11.30.2011-14:00:00 26.9723 11.30.2011-15:00:00 26.9573 11.30.2011-16:00:00 26.9472 11.30.2011-17:00:00 26.9221 11.30.2011-18:00:00 26.9020 11.30.2011-19:00:00 26.8669 11.30.2011-20:00:00 26.8367 11.30.2011-21:00:00 26.8167 11.30.2011-22:00:00 26.7915 11.30.2011-23:00:00 26.7765 12.01.2011-00:00:00 26.7715 12.01.2011-01:00:00 26.7564 12.01.2011-02:00:00 26.7363 12.01.2011-03:00:00 26.7263 12.01.2011-04:00:00 26.7011 12.01.2011-05:00:00 26.6760 12.01.2011-06:00:00 26.6560 12.01.2011-07:00:00 26.6308 12.01.2011-08:00:00 26.6007 12.01.2011-09:00:00 26.5907 12.01.2011-10:00:00 26.5806 12.01.2011-11:00:00 26.5656 12.01.2011-12:00:00 26.5304 12.01.2011-13:00:00 26.5103 12.01.2011-14:00:00 26.4953 12.01.2011-15:00:00 26.4752 12.01.2011-16:00:00 26.4701 12.01.2011-17:00:00 26.4551 12.01.2011-18:00:00 26.4350 12.01.2011-19:00:00 26.4049 12.01.2011-20:00:00 26.3747 12.01.2011-21:00:00 26.3496 12.01.2011-22:00:00 26.3245 12.01.2011-23:00:00 26.3044 12.02.2011-00:00:00 26.2693 12.02.2011-01:00:00 26.2693 12.02.2011-02:00:00 26.2592 12.02.2011-03:00:00 26.2341 12.02.2011-04:00:00 26.2140 12.02.2011-05:00:00 26.1889 12.02.2011-06:00:00 26.1588 12.02.2011-07:00:00 26.1337 12.02.2011-08:00:00 26.0985 12.02.2011-09:00:00 26.0734 12.02.2011-10:00:00 26.0332 12.02.2011-11:00:00 26.0031 12.02.2011-12:00:00 25.9830 12.02.2011-13:00:00 25.9780 12.02.2011-14:00:00 25.9429 12.02.2011-15:00:00 25.9127 12.02.2011-16:00:00 25.8776 12.02.2011-17:00:00 25.8424 12.02.2011-18:00:00 25.8073 12.02.2011-19:00:00 25.7822 12.02.2011-20:00:00 25.7269 12.02.2011-21:00:00 25.6817 12.02.2011-22:00:00 25.6717 12.02.2011-23:00:00 25.6365 12.03.2011-00:00:00 25.6114 12.03.2011-01:00:00 25.5863 12.03.2011-02:00:00 25.5662 12.03.2011-03:00:00 25.5612 12.03.2011-04:00:00 25.5260 12.03.2011-05:00:00 25.5060 12.03.2011-06:00:00 25.4808 12.03.2011-07:00:00 25.4507 12.03.2011-08:00:00 25.4055 12.03.2011-09:00:00 25.3804 12.03.2011-10:00:00 25.3653 12.03.2011-11:00:00 25.3453 12.03.2011-12:00:00 25.2950 12.03.2011-13:00:00 25.2850 12.03.2011-14:00:00 25.2448 12.03.2011-15:00:00 25.2046 12.03.2011-16:00:00 25.1846 12.03.2011-17:00:00 25.1494 12.03.2011-18:00:00 25.0891 12.03.2011-19:00:00 25.0841 12.03.2011-20:00:00 25.0590 12.03.2011-21:00:00 25.0289 12.03.2011-22:00:00 24.9837 12.03.2011-23:00:00 24.9435 12.04.2011-00:00:00 24.9033 12.04.2011-01:00:00 24.8832 12.04.2011-02:00:00 24.8682 12.04.2011-03:00:00 24.8380 12.04.2011-04:00:00 24.8079 12.04.2011-05:00:00 24.7878 12.04.2011-06:00:00 24.7627 12.04.2011-07:00:00 24.7276 12.04.2011-08:00:00 24.7125 12.04.2011-09:00:00 24.6824 12.04.2011-10:00:00 24.6723 12.04.2011-11:00:00 24.6472 12.04.2011-12:00:00 24.6070 12.04.2011-13:00:00 24.5970 12.04.2011-14:00:00 24.5769 12.04.2011-15:00:00 24.5468 12.04.2011-16:00:00 24.5267 12.04.2011-17:00:00 24.5116 12.04.2011-18:00:00 24.4664 12.04.2011-19:00:00 24.4564 12.04.2011-20:00:00 24.4162 12.04.2011-21:00:00 24.3961 12.04.2011-22:00:00 24.3610 12.04.2011-23:00:00 24.3258 12.05.2011-00:00:00 24.3108 12.05.2011-01:00:00 24.3057 12.05.2011-02:00:00 24.2957 12.05.2011-03:00:00 24.2756 12.05.2011-04:00:00 24.2404 12.05.2011-05:00:00 24.2204 12.05.2011-06:00:00 24.1902 12.05.2011-07:00:00 24.1752 12.05.2011-08:00:00 24.1300 12.05.2011-09:00:00 24.1099 12.05.2011-10:00:00 24.0697 12.05.2011-11:00:00 24.0446 12.05.2011-12:00:00 24.0145 12.05.2011-13:00:00 23.9994 12.05.2011-14:00:00 23.9642 12.05.2011-15:00:00 23.9291 12.05.2011-16:00:00 23.8990 12.05.2011-17:00:00 23.8738 12.05.2011-18:00:00 23.8287 12.05.2011-19:00:00 23.7985 12.05.2011-20:00:00 23.7583 12.05.2011-21:00:00 23.7383 12.05.2011-22:00:00 23.7081 12.05.2011-23:00:00 23.7081 12.06.2011-00:00:00 23.6780 12.06.2011-01:00:00 23.6579 12.06.2011-02:00:00 23.6328 12.06.2011-03:00:00 23.5926 12.06.2011-04:00:00 23.5675 12.06.2011-05:00:00 23.5324 12.06.2011-06:00:00 23.5173 12.06.2011-07:00:00 23.5123 12.06.2011-08:00:00 23.4872 12.06.2011-09:00:00 23.4621 12.06.2011-10:00:00 23.4470 12.06.2011-11:00:00 23.4068 12.06.2011-12:00:00 23.3466 12.06.2011-13:00:00 23.3365 12.06.2011-14:00:00 23.2913 12.06.2011-15:00:00 23.2963 12.06.2011-16:00:00 23.2863 12.06.2011-17:00:00 23.2712 12.06.2011-18:00:00 23.2411 12.06.2011-19:00:00 23.2260 12.06.2011-20:00:00 23.2059 12.06.2011-21:00:00 23.2009 12.06.2011-22:00:00 23.1808 12.06.2011-23:00:00 23.1607 12.07.2011-00:00:00 23.1607 12.07.2011-01:00:00 23.1356 12.07.2011-02:00:00 23.1306 12.07.2011-03:00:00 23.1055 12.07.2011-04:00:00 23.0854 12.07.2011-05:00:00 23.0653 12.07.2011-06:00:00 23.0503 12.07.2011-07:00:00 23.0201 12.07.2011-08:00:00 22.9900 12.07.2011-09:00:00 22.9800 12.07.2011-10:00:00 22.9549 12.07.2011-11:00:00 22.9097 12.07.2011-12:00:00 22.8946 12.07.2011-13:00:00 22.8845 12.07.2011-14:00:00 22.8695 12.07.2011-15:00:00 22.8494 12.07.2011-16:00:00 22.8494 12.07.2011-17:00:00 22.8243 12.07.2011-18:00:00 22.8042 12.07.2011-19:00:00 22.7841 12.07.2011-20:00:00 22.7741 12.07.2011-21:00:00 22.7439 12.07.2011-22:00:00 22.7238 12.07.2011-23:00:00 22.7138 12.08.2011-00:00:00 22.7138 12.08.2011-01:00:00 22.6887 12.08.2011-02:00:00 22.6636 12.08.2011-03:00:00 22.6485 12.08.2011-04:00:00 22.6435 12.08.2011-05:00:00 22.6134 12.08.2011-06:00:00 22.6134 12.08.2011-07:00:00 22.6033 12.08.2011-08:00:00 22.5933 12.08.2011-09:00:00 22.5732 12.08.2011-10:00:00 22.5481 12.08.2011-11:00:00 22.5330 12.08.2011-12:00:00 22.4979 12.08.2011-13:00:00 22.4878 12.08.2011-14:00:00 22.4778 12.08.2011-15:00:00 22.4627 12.08.2011-16:00:00 22.4627 12.08.2011-17:00:00 22.4426 12.08.2011-18:00:00 22.4326 12.08.2011-19:00:00 22.4175 12.08.2011-20:00:00 22.3924 12.08.2011-21:00:00 22.3824 12.08.2011-22:00:00 22.3723 12.08.2011-23:00:00 22.3372 12.09.2011-00:00:00 22.3171 12.09.2011-01:00:00 22.2970 12.09.2011-02:00:00 22.2719 12.09.2011-03:00:00 22.2418 12.09.2011-04:00:00 22.2418 12.09.2011-05:00:00 22.2066 12.09.2011-06:00:00 22.2016 12.09.2011-07:00:00 22.1815 12.09.2011-08:00:00 22.1564 12.09.2011-09:00:00 22.1313 12.09.2011-10:00:00 22.1062 12.09.2011-11:00:00 22.0861 12.09.2011-12:00:00 22.0610 12.09.2011-13:00:00 22.0509 12.09.2011-14:00:00 22.0359 12.09.2011-15:00:00 22.0208 12.09.2011-16:00:00 22.0057 12.09.2011-17:00:00 22.0007 12.09.2011-18:00:00 21.9856 12.09.2011-19:00:00 21.9655 12.09.2011-20:00:00 21.9505 12.09.2011-21:00:00 21.9204 12.09.2011-22:00:00 21.9103 12.09.2011-23:00:00 21.8902 12.10.2011-00:00:00 21.8902 12.10.2011-01:00:00 21.8651 12.10.2011-02:00:00 21.8500 12.10.2011-03:00:00 21.8400 12.10.2011-04:00:00 21.8199 12.10.2011-05:00:00 21.8149 12.10.2011-06:00:00 21.7998 12.10.2011-07:00:00 21.7848 12.10.2011-08:00:00 21.7747 12.10.2011-09:00:00 21.7647 12.10.2011-10:00:00 21.7345 12.10.2011-11:00:00 21.7145 12.10.2011-12:00:00 21.7044 12.10.2011-13:00:00 21.6893 12.10.2011-14:00:00 21.6793 12.10.2011-15:00:00 21.6693 12.10.2011-16:00:00 21.6542 12.10.2011-17:00:00 21.6542 12.10.2011-18:00:00 21.6341 12.10.2011-19:00:00 21.6090 12.10.2011-20:00:00 21.5939 12.10.2011-21:00:00 21.5738 12.10.2011-22:00:00 21.5487 12.10.2011-23:00:00 21.5337 12.11.2011-00:00:00 21.5035 12.11.2011-01:00:00 21.4835 12.11.2011-02:00:00 21.4684 12.11.2011-03:00:00 21.4433 12.11.2011-04:00:00 21.4332 12.11.2011-05:00:00 21.4282 12.11.2011-06:00:00 21.4232 12.11.2011-07:00:00 21.4081 12.11.2011-08:00:00 21.3780 12.11.2011-09:00:00 21.3780 12.11.2011-10:00:00 21.3629 12.11.2011-11:00:00 21.3428 12.11.2011-12:00:00 21.3328 12.11.2011-13:00:00 21.3278 12.11.2011-14:00:00 21.3228 12.11.2011-15:00:00 21.2976 12.11.2011-16:00:00 21.2675 12.11.2011-17:00:00 21.2625 12.11.2011-18:00:00 21.2524 12.11.2011-19:00:00 21.2324 12.11.2011-20:00:00 21.2173 12.11.2011-21:00:00 21.2022 12.11.2011-22:00:00 21.1872 12.11.2011-23:00:00 21.1721 12.12.2011-00:00:00 21.1520 12.12.2011-01:00:00 21.1470 12.12.2011-02:00:00 21.1118 12.12.2011-03:00:00 21.0917 12.12.2011-04:00:00 21.0917 12.12.2011-05:00:00 21.0867 12.12.2011-06:00:00 21.0767 12.12.2011-07:00:00 21.0566 12.12.2011-08:00:00 21.0516 12.12.2011-09:00:00 21.0315 12.12.2011-10:00:00 21.0114 12.12.2011-11:00:00 20.9963 12.12.2011-12:00:00 20.9913 12.12.2011-13:00:00 20.9863 12.12.2011-14:00:00 20.9612 12.12.2011-15:00:00 20.9562 12.12.2011-16:00:00 20.9310 12.12.2011-17:00:00 20.9110 12.12.2011-18:00:00 20.9110 12.12.2011-19:00:00 20.8909 12.12.2011-20:00:00 20.8758 12.12.2011-21:00:00 20.8607 12.12.2011-22:00:00 20.8407 12.12.2011-23:00:00 20.8306 12.13.2011-00:00:00 20.8306 12.13.2011-01:00:00 20.8155 12.13.2011-02:00:00 20.8105 12.13.2011-03:00:00 20.8005 12.13.2011-04:00:00 20.7854 12.13.2011-05:00:00 20.7704 12.13.2011-06:00:00 20.7402 12.13.2011-07:00:00 20.7101 12.13.2011-08:00:00 20.7000 12.13.2011-09:00:00 20.6850 12.13.2011-10:00:00 20.6699 12.13.2011-11:00:00 20.6498 12.13.2011-12:00:00 20.6297 12.13.2011-13:00:00 20.6097 12.13.2011-14:00:00 20.5695 12.13.2011-15:00:00 20.5594 12.13.2011-16:00:00 20.5444 12.13.2011-17:00:00 20.5193 12.13.2011-18:00:00 20.5092 12.13.2011-19:00:00 20.4891 12.13.2011-20:00:00 20.4640 12.13.2011-21:00:00 20.4339 12.13.2011-22:00:00 20.4138 12.13.2011-23:00:00 20.3887 12.14.2011-00:00:00 20.3736 12.14.2011-01:00:00 20.3736 12.14.2011-02:00:00 20.3636 12.14.2011-03:00:00 20.3535 12.14.2011-04:00:00 20.3335 12.14.2011-05:00:00 20.3033 12.14.2011-06:00:00 20.2682 12.14.2011-07:00:00 20.2631 12.14.2011-08:00:00 20.2531 12.14.2011-09:00:00 20.2431 12.14.2011-10:00:00 20.2330 12.14.2011-11:00:00 20.2029 12.14.2011-12:00:00 20.1828 12.14.2011-13:00:00 20.1627 12.14.2011-14:00:00 20.1376 12.14.2011-15:00:00 20.1276 12.14.2011-16:00:00 20.1225 12.14.2011-17:00:00 20.1175 12.14.2011-18:00:00 20.0974 12.14.2011-19:00:00 20.0874 12.14.2011-20:00:00 20.0824 12.14.2011-21:00:00 20.0673 12.14.2011-22:00:00 20.0472 12.14.2011-23:00:00 20.0321 12.15.2011-00:00:00 19.9920 12.15.2011-01:00:00 19.9869 12.15.2011-02:00:00 19.9769 12.15.2011-03:00:00 19.9669 12.15.2011-04:00:00 19.9417 12.15.2011-05:00:00 19.9317 12.15.2011-06:00:00 19.9116 12.15.2011-07:00:00 19.9066 12.15.2011-08:00:00 19.8915 12.15.2011-09:00:00 19.8966 12.15.2011-10:00:00 19.9016 12.15.2011-11:00:00 19.9518 12.15.2011-12:00:00 20.0623 12.15.2011-13:00:00 20.0924 12.15.2011-14:00:00 20.1225 12.15.2011-15:00:00 20.1577 12.15.2011-16:00:00 20.1878 12.15.2011-17:00:00 20.2179 12.15.2011-18:00:00 20.2330 12.15.2011-19:00:00 20.2330 12.15.2011-20:00:00 20.2531 12.15.2011-21:00:00 20.2481 12.15.2011-22:00:00 20.2531 12.15.2011-23:00:00 20.2581 12.16.2011-00:00:00 20.2481 12.16.2011-01:00:00 20.2631 12.16.2011-02:00:00 20.2581 12.16.2011-03:00:00 20.2581 12.16.2011-04:00:00 20.2481 12.16.2011-05:00:00 20.2481 12.16.2011-06:00:00 20.2380 12.16.2011-07:00:00 20.2380 12.16.2011-08:00:00 20.2631 12.16.2011-09:00:00 20.2581 12.16.2011-10:00:00 20.2531 12.16.2011-11:00:00 20.2531 12.16.2011-12:00:00 20.2581 12.16.2011-13:00:00 20.2832 12.16.2011-14:00:00 20.3234 12.16.2011-15:00:00 20.3485 12.16.2011-16:00:00 20.3837 12.16.2011-17:00:00 20.4088 12.16.2011-18:00:00 20.4389 12.16.2011-19:00:00 20.4690 12.16.2011-20:00:00 20.4841 12.16.2011-21:00:00 20.4891 12.16.2011-22:00:00 20.5042 12.16.2011-23:00:00 20.5243 12.17.2011-00:00:00 20.5343 12.17.2011-01:00:00 20.5393 12.17.2011-02:00:00 20.5343 12.17.2011-03:00:00 20.5645 12.17.2011-04:00:00 20.5795 12.17.2011-05:00:00 20.6046 12.17.2011-06:00:00 20.6097 12.17.2011-07:00:00 20.6398 12.17.2011-08:00:00 20.6599 12.17.2011-09:00:00 20.6900 12.17.2011-10:00:00 20.7352 12.17.2011-11:00:00 20.7503 12.17.2011-12:00:00 20.7653 12.17.2011-13:00:00 20.7754 12.17.2011-14:00:00 20.8055 12.17.2011-15:00:00 20.8206 12.17.2011-16:00:00 20.8607 12.17.2011-17:00:00 20.8909 12.17.2011-18:00:00 20.9059 12.17.2011-19:00:00 20.9059 12.17.2011-20:00:00 20.9059 12.17.2011-21:00:00 20.9160 12.17.2011-22:00:00 20.9210 12.17.2011-23:00:00 20.9310 12.18.2011-00:00:00 20.9461 12.18.2011-01:00:00 20.9511 12.18.2011-02:00:00 20.9562 12.18.2011-03:00:00 20.9461 12.18.2011-04:00:00 20.9662 12.18.2011-05:00:00 21.0014 12.18.2011-06:00:00 21.1068 12.18.2011-07:00:00 21.2926 12.18.2011-08:00:00 21.4332 12.18.2011-09:00:00 21.4935 12.18.2011-10:00:00 21.5487 12.18.2011-11:00:00 21.6190 12.18.2011-12:00:00 21.6492 12.18.2011-13:00:00 21.6542 12.18.2011-14:00:00 21.6592 12.18.2011-15:00:00 21.6793 12.18.2011-16:00:00 21.6893 12.18.2011-17:00:00 21.6994 12.18.2011-18:00:00 21.7195 12.18.2011-19:00:00 21.7345 12.18.2011-20:00:00 21.7446 12.18.2011-21:00:00 21.7697 12.18.2011-22:00:00 21.7647 12.18.2011-23:00:00 21.7647 12.19.2011-00:00:00 21.7496 12.19.2011-01:00:00 21.7446 12.19.2011-02:00:00 21.7496 12.19.2011-03:00:00 21.7496 12.19.2011-04:00:00 21.7496 12.19.2011-05:00:00 21.7446 12.19.2011-06:00:00 21.7446 12.19.2011-07:00:00 21.7446 12.19.2011-08:00:00 21.7396 12.19.2011-09:00:00 21.7446 12.19.2011-10:00:00 21.7446 12.19.2011-11:00:00 21.7496 12.19.2011-12:00:00 21.7396 12.19.2011-13:00:00 21.7345 12.19.2011-14:00:00 21.7345 12.19.2011-15:00:00 21.7396 12.19.2011-16:00:00 21.7295 12.19.2011-17:00:00 21.7195 12.19.2011-18:00:00 21.7145 12.19.2011-19:00:00 21.7044 12.19.2011-20:00:00 21.6994 12.19.2011-21:00:00 21.6793 12.19.2011-22:00:00 21.6793 12.19.2011-23:00:00 21.6693 12.20.2011-00:00:00 21.6492 12.20.2011-01:00:00 21.6592 12.20.2011-02:00:00 21.6492 12.20.2011-03:00:00 21.6391 12.20.2011-04:00:00 21.6341 12.20.2011-05:00:00 21.6291 12.20.2011-06:00:00 21.6291 12.20.2011-07:00:00 21.6140 12.20.2011-08:00:00 21.6140 12.20.2011-09:00:00 21.6090 12.20.2011-10:00:00 21.6040 12.20.2011-11:00:00 21.6241 12.20.2011-12:00:00 21.6442 12.20.2011-13:00:00 21.6542 12.20.2011-14:00:00 21.6592 12.20.2011-15:00:00 21.6642 12.20.2011-16:00:00 21.6592 12.20.2011-17:00:00 21.6542 12.20.2011-18:00:00 21.6492 12.20.2011-19:00:00 21.6542 12.20.2011-20:00:00 21.6492 12.20.2011-21:00:00 21.6442 12.20.2011-22:00:00 21.6391 12.20.2011-23:00:00 21.6241 12.21.2011-00:00:00 21.6090 12.21.2011-01:00:00 21.5939 12.21.2011-02:00:00 21.5939 12.21.2011-03:00:00 21.5889 12.21.2011-04:00:00 21.5789 12.21.2011-05:00:00 21.5738 12.21.2011-06:00:00 21.5688 12.21.2011-07:00:00 21.5538 12.21.2011-08:00:00 21.5487 12.21.2011-09:00:00 21.5487 12.21.2011-10:00:00 21.5487 12.21.2011-11:00:00 21.5337 12.21.2011-12:00:00 21.5286 12.21.2011-13:00:00 21.5186 12.21.2011-14:00:00 21.5035 12.21.2011-15:00:00 21.4985 12.21.2011-16:00:00 21.4935 12.21.2011-17:00:00 21.4885 12.21.2011-18:00:00 21.4734 12.21.2011-19:00:00 21.4684 12.21.2011-20:00:00 21.4332 12.21.2011-21:00:00 21.4131 12.21.2011-22:00:00 21.4031 12.21.2011-23:00:00 21.3981 12.22.2011-00:00:00 21.3981 12.22.2011-01:00:00 21.3931 12.22.2011-02:00:00 21.3629 12.22.2011-03:00:00 21.3579 12.22.2011-04:00:00 21.3579 12.22.2011-05:00:00 21.3529 12.22.2011-06:00:00 21.3378 12.22.2011-07:00:00 21.3328 12.22.2011-08:00:00 21.3177 12.22.2011-09:00:00 21.3027 12.22.2011-10:00:00 21.2725 12.22.2011-11:00:00 21.2424 12.22.2011-12:00:00 21.2223 12.22.2011-13:00:00 21.2123 12.22.2011-14:00:00 21.2073 12.22.2011-15:00:00 21.1922 12.22.2011-16:00:00 21.1671 12.22.2011-17:00:00 21.1470 12.22.2011-18:00:00 21.1369 12.22.2011-19:00:00 21.1118 12.22.2011-20:00:00 21.0968 12.22.2011-21:00:00 21.0917 12.22.2011-22:00:00 21.0767 12.22.2011-23:00:00 21.0566 12.23.2011-00:00:00 21.0365 12.23.2011-01:00:00 21.0265 12.23.2011-02:00:00 21.0114 12.23.2011-03:00:00 21.0014 12.23.2011-04:00:00 20.9963 12.23.2011-05:00:00 20.9863 12.23.2011-06:00:00 20.9662 12.23.2011-07:00:00 20.9562 12.23.2011-08:00:00 20.9562 12.23.2011-09:00:00 20.9310 12.23.2011-10:00:00 20.9310 12.23.2011-11:00:00 20.9210 12.23.2011-12:00:00 20.9110 12.23.2011-13:00:00 20.9059 12.23.2011-14:00:00 20.8959 12.23.2011-15:00:00 20.8808 12.23.2011-16:00:00 20.8658 12.23.2011-17:00:00 20.8607 12.23.2011-18:00:00 20.8557 12.23.2011-19:00:00 20.8507 12.23.2011-20:00:00 20.8356 12.23.2011-21:00:00 20.8206 12.23.2011-22:00:00 20.8055 12.23.2011-23:00:00 20.7904 12.24.2011-00:00:00 20.7804 12.24.2011-01:00:00 20.7754 12.24.2011-02:00:00 20.7653 12.24.2011-03:00:00 20.7503 12.24.2011-04:00:00 20.7452 12.24.2011-05:00:00 20.7352 12.24.2011-06:00:00 20.7151 12.24.2011-07:00:00 20.7101 12.24.2011-08:00:00 20.7000 12.24.2011-09:00:00 20.7000 12.24.2011-10:00:00 20.6900 12.24.2011-11:00:00 20.6950 12.24.2011-12:00:00 20.7000 12.24.2011-13:00:00 20.6950 12.24.2011-14:00:00 20.6800 12.24.2011-15:00:00 20.6699 12.24.2011-16:00:00 20.6699 12.24.2011-17:00:00 20.6649 12.24.2011-18:00:00 20.6649 12.24.2011-19:00:00 20.6599 12.24.2011-20:00:00 20.6548 12.24.2011-21:00:00 20.6548 12.24.2011-22:00:00 20.6498 12.24.2011-23:00:00 20.6548 12.25.2011-00:00:00 20.6398 12.25.2011-01:00:00 20.6348 12.25.2011-02:00:00 20.6448 12.25.2011-03:00:00 20.6448 12.25.2011-04:00:00 20.6398 12.25.2011-05:00:00 20.6498 12.25.2011-06:00:00 20.6398 12.25.2011-07:00:00 20.6448 12.25.2011-08:00:00 20.6297 12.25.2011-09:00:00 20.6247 12.25.2011-10:00:00 20.6247 12.25.2011-11:00:00 20.6147 12.25.2011-12:00:00 20.6097 12.25.2011-13:00:00 20.7151 12.25.2011-14:00:00 20.7854 12.25.2011-15:00:00 20.8708 12.25.2011-16:00:00 20.9562 12.25.2011-17:00:00 20.9863 12.25.2011-18:00:00 21.0064 12.25.2011-19:00:00 21.0164 12.25.2011-20:00:00 21.0315 12.25.2011-21:00:00 21.0365 12.25.2011-22:00:00 21.0466 12.25.2011-23:00:00 21.0466 12.26.2011-00:00:00 21.0616 12.26.2011-01:00:00 21.0566 12.26.2011-02:00:00 21.0566 12.26.2011-03:00:00 21.0616 12.26.2011-04:00:00 21.0616 12.26.2011-05:00:00 21.0616 12.26.2011-06:00:00 21.0666 12.26.2011-07:00:00 21.0666 12.26.2011-08:00:00 21.0566 12.26.2011-09:00:00 21.0516 12.26.2011-10:00:00 21.0516 12.26.2011-11:00:00 21.0415 12.26.2011-12:00:00 21.0114 12.26.2011-13:00:00 21.0014 12.26.2011-14:00:00 20.9913 12.26.2011-15:00:00 20.9913 12.26.2011-16:00:00 20.9863 12.26.2011-17:00:00 20.9813 12.26.2011-18:00:00 20.9813 12.26.2011-19:00:00 20.9913 12.26.2011-20:00:00 21.0064 12.26.2011-21:00:00 21.0014 12.26.2011-22:00:00 21.0064 12.26.2011-23:00:00 21.0164 12.27.2011-00:00:00 21.0466 12.27.2011-01:00:00 21.0917 12.27.2011-02:00:00 21.0968 12.27.2011-03:00:00 21.1269 12.27.2011-04:00:00 21.1721 12.27.2011-05:00:00 21.2424 12.27.2011-06:00:00 21.2575 12.27.2011-07:00:00 21.2976 12.27.2011-08:00:00 21.3479 12.27.2011-09:00:00 21.3981 12.27.2011-10:00:00 21.4383 12.27.2011-11:00:00 21.4533 12.27.2011-12:00:00 21.5387 12.27.2011-13:00:00 21.6542 12.27.2011-14:00:00 21.8500 12.27.2011-15:00:00 22.0409 12.27.2011-16:00:00 22.3522 12.27.2011-17:00:00 22.6335 12.27.2011-18:00:00 22.8896 12.27.2011-19:00:00 23.2210 12.27.2011-20:00:00 23.4922 12.27.2011-21:00:00 23.7985 12.27.2011-22:00:00 24.1149 12.27.2011-23:00:00 24.3911 12.28.2011-00:00:00 24.6522 12.28.2011-01:00:00 25.1343 12.28.2011-02:00:00 25.5110 12.28.2011-03:00:00 25.6817 12.28.2011-04:00:00 25.7872 12.28.2011-05:00:00 25.8324 12.28.2011-06:00:00 25.9027 12.28.2011-07:00:00 25.9931 12.28.2011-08:00:00 26.0483 12.28.2011-09:00:00 26.0533 12.28.2011-10:00:00 26.0784 12.28.2011-11:00:00 26.0835 12.28.2011-12:00:00 26.0835 12.28.2011-13:00:00 26.0784 12.28.2011-14:00:00 26.1035 12.28.2011-15:00:00 26.1236 12.28.2011-16:00:00 26.2743 12.28.2011-17:00:00 26.3848 12.28.2011-18:00:00 26.4601 12.28.2011-19:00:00 26.5254 12.28.2011-20:00:00 26.5656 12.28.2011-21:00:00 26.6459 12.28.2011-22:00:00 26.7765 12.28.2011-23:00:00 26.8217 12.29.2011-00:00:00 26.8669 12.29.2011-01:00:00 26.8719 12.29.2011-02:00:00 26.8669 12.29.2011-03:00:00 26.8870 12.29.2011-04:00:00 26.8920 12.29.2011-05:00:00 26.8719 12.29.2011-06:00:00 26.8568 12.29.2011-07:00:00 26.8418 12.29.2011-08:00:00 26.8217 12.29.2011-09:00:00 26.8066 12.29.2011-10:00:00 26.7815 12.29.2011-11:00:00 26.7815 12.29.2011-12:00:00 26.7664 12.29.2011-13:00:00 26.7614 12.29.2011-14:00:00 26.7715 12.29.2011-15:00:00 26.7815 12.29.2011-16:00:00 26.7966 12.29.2011-17:00:00 26.8769 12.29.2011-18:00:00 26.8970 12.29.2011-19:00:00 26.8920 12.29.2011-20:00:00 26.8819 12.29.2011-21:00:00 26.8819 12.29.2011-22:00:00 26.8719 12.29.2011-23:00:00 26.8920 12.30.2011-00:00:00 26.9070 12.30.2011-01:00:00 26.9372 12.30.2011-02:00:00 26.9673 12.30.2011-03:00:00 27.0326 12.30.2011-04:00:00 27.1230 12.30.2011-05:00:00 27.1531 12.30.2011-06:00:00 27.1431 12.30.2011-07:00:00 27.1431 12.30.2011-08:00:00 27.1381 12.30.2011-09:00:00 27.1280 12.30.2011-10:00:00 27.1381 12.30.2011-11:00:00 27.1180 12.30.2011-12:00:00 27.1180 12.30.2011-13:00:00 27.1180 12.30.2011-14:00:00 27.1079 12.30.2011-15:00:00 27.0929 12.30.2011-16:00:00 27.0778 12.30.2011-17:00:00 27.0728 12.30.2011-18:00:00 27.0577 12.30.2011-19:00:00 27.0276 12.30.2011-20:00:00 27.0276 12.30.2011-21:00:00 27.0175 12.30.2011-22:00:00 26.9974 12.30.2011-23:00:00 26.9774 12.31.2011-00:00:00 26.9573 12.31.2011-01:00:00 26.9522 12.31.2011-02:00:00 26.9472 12.31.2011-03:00:00 26.9372 12.31.2011-04:00:00 26.9221 12.31.2011-05:00:00 26.9221 12.31.2011-06:00:00 26.9171 12.31.2011-07:00:00 26.8920 12.31.2011-08:00:00 26.8819 12.31.2011-09:00:00 26.8618 12.31.2011-10:00:00 26.8468 12.31.2011-11:00:00 26.8367 12.31.2011-12:00:00 26.8267 12.31.2011-13:00:00 26.8116 12.31.2011-14:00:00 26.7915 12.31.2011-15:00:00 26.7765 12.31.2011-16:00:00 26.7564 12.31.2011-17:00:00 26.7363 12.31.2011-18:00:00 26.7263 12.31.2011-19:00:00 26.6911 12.31.2011-20:00:00 26.6760 12.31.2011-21:00:00 26.6660 12.31.2011-22:00:00 26.6509 12.31.2011-23:00:00 26.6308 01.01.2012-00:00:00 26.6208 01.01.2012-01:00:00 26.5957 01.01.2012-02:00:00 26.5806 01.01.2012-03:00:00 26.5656 01.01.2012-04:00:00 26.5656 01.01.2012-05:00:00 26.5656 01.01.2012-06:00:00 26.5957 01.01.2012-07:00:00 26.5856 01.01.2012-08:00:00 26.5706 01.01.2012-09:00:00 26.5605 01.01.2012-10:00:00 26.5756 01.01.2012-11:00:00 26.5756 01.01.2012-12:00:00 26.5756 01.01.2012-13:00:00 26.5756 01.01.2012-14:00:00 26.5605 01.01.2012-15:00:00 26.5555 01.01.2012-16:00:00 26.5204 01.01.2012-17:00:00 26.5003 01.01.2012-18:00:00 26.4701 01.01.2012-19:00:00 26.4551 01.01.2012-20:00:00 26.4450 01.01.2012-21:00:00 26.4300 01.01.2012-22:00:00 26.3998 01.01.2012-23:00:00 26.3647 01.02.2012-00:00:00 26.3295 01.02.2012-01:00:00 26.3044 01.02.2012-02:00:00 26.2743 01.02.2012-03:00:00 26.2542 01.02.2012-04:00:00 26.2341 01.02.2012-05:00:00 26.2241 01.02.2012-06:00:00 26.2090 01.02.2012-07:00:00 26.1990 01.02.2012-08:00:00 26.1739 01.02.2012-09:00:00 26.1638 01.02.2012-10:00:00 26.1437 01.02.2012-11:00:00 26.1287 01.02.2012-12:00:00 26.1136 01.02.2012-13:00:00 26.0885 01.02.2012-14:00:00 26.0734 01.02.2012-15:00:00 26.0734 01.02.2012-16:00:00 26.0584 01.02.2012-17:00:00 26.0433 01.02.2012-18:00:00 26.0332 01.02.2012-19:00:00 26.0383 01.02.2012-20:00:00 26.0282 01.02.2012-21:00:00 26.0282 01.02.2012-22:00:00 26.0383 01.02.2012-23:00:00 26.0383 01.03.2012-00:00:00 26.0232 01.03.2012-01:00:00 26.0232 01.03.2012-02:00:00 26.0132 01.03.2012-03:00:00 26.0031 01.03.2012-04:00:00 25.9880 01.03.2012-05:00:00 25.9780 01.03.2012-06:00:00 25.9830 01.03.2012-07:00:00 25.9680 01.03.2012-08:00:00 25.9629 01.03.2012-09:00:00 25.9429 01.03.2012-10:00:00 25.9378 01.03.2012-11:00:00 25.9228 01.03.2012-12:00:00 25.9127 01.03.2012-13:00:00 25.9077 01.03.2012-14:00:00 25.9027 01.03.2012-15:00:00 25.8926 01.03.2012-16:00:00 25.8876 01.03.2012-17:00:00 25.8625 01.03.2012-18:00:00 25.8525 01.03.2012-19:00:00 25.8474 01.03.2012-20:00:00 25.8173 01.03.2012-21:00:00 25.7922 01.03.2012-22:00:00 25.7922 01.03.2012-23:00:00 25.7822 01.04.2012-00:00:00 25.7721 01.04.2012-01:00:00 25.7520 01.04.2012-02:00:00 25.7319 01.04.2012-03:00:00 25.7068 01.04.2012-04:00:00 25.6566 01.04.2012-05:00:00 25.6415 01.04.2012-06:00:00 25.6315 01.04.2012-07:00:00 25.6215 01.04.2012-08:00:00 25.6164 01.04.2012-09:00:00 25.6014 01.04.2012-10:00:00 25.6014 01.04.2012-11:00:00 25.6014 01.04.2012-12:00:00 25.6114 01.04.2012-13:00:00 25.6265 01.04.2012-14:00:00 25.6968 01.04.2012-15:00:00 25.7520 01.04.2012-16:00:00 25.9077 01.04.2012-17:00:00 25.9479 01.04.2012-18:00:00 25.9479 01.04.2012-19:00:00 25.9429 01.04.2012-20:00:00 25.9479 01.04.2012-21:00:00 25.9780 01.04.2012-22:00:00 25.9981 01.04.2012-23:00:00 26.0383 01.05.2012-00:00:00 26.0584 01.05.2012-01:00:00 26.0684 01.05.2012-02:00:00 26.0684 01.05.2012-03:00:00 26.0684 01.05.2012-04:00:00 26.0684 01.05.2012-05:00:00 26.0835 01.05.2012-06:00:00 26.0985 01.05.2012-07:00:00 26.1035 01.05.2012-08:00:00 26.1035 01.05.2012-09:00:00 26.1136 01.05.2012-10:00:00 26.1236 01.05.2012-11:00:00 26.1236 01.05.2012-12:00:00 26.1136 01.05.2012-13:00:00 26.1186 01.05.2012-14:00:00 26.1136 01.05.2012-15:00:00 26.1186 01.05.2012-16:00:00 26.1186 01.05.2012-17:00:00 26.1035 01.05.2012-18:00:00 26.0935 01.05.2012-19:00:00 26.0935 01.05.2012-20:00:00 26.0835 01.05.2012-21:00:00 26.0734 01.05.2012-22:00:00 26.0734 01.05.2012-23:00:00 26.0584 01.06.2012-00:00:00 26.0584 01.06.2012-01:00:00 26.0533 01.06.2012-02:00:00 26.0584 01.06.2012-03:00:00 26.0533 01.06.2012-04:00:00 26.0483 01.06.2012-05:00:00 26.0433 01.06.2012-06:00:00 26.0383 01.06.2012-07:00:00 26.0383 01.06.2012-08:00:00 26.0232 01.06.2012-09:00:00 26.0182 01.06.2012-10:00:00 26.0031 01.06.2012-11:00:00 25.9981 01.06.2012-12:00:00 25.9830 01.06.2012-13:00:00 25.9830 01.06.2012-14:00:00 25.9780 01.06.2012-15:00:00 25.9680 01.06.2012-16:00:00 25.9529 01.06.2012-17:00:00 25.9429 01.06.2012-18:00:00 25.9177 01.06.2012-19:00:00 25.9077 01.06.2012-20:00:00 25.8926 01.06.2012-21:00:00 25.8876 01.06.2012-22:00:00 25.8826 01.06.2012-23:00:00 25.8776 01.07.2012-00:00:00 25.8575 01.07.2012-01:00:00 25.8223 01.07.2012-02:00:00 25.8123 01.07.2012-03:00:00 25.8022 01.07.2012-04:00:00 25.8022 01.07.2012-05:00:00 25.7872 01.07.2012-06:00:00 25.7771 01.07.2012-07:00:00 25.7621 01.07.2012-08:00:00 25.7370 01.07.2012-09:00:00 25.7169 01.07.2012-10:00:00 25.7068 01.07.2012-11:00:00 25.6968 01.07.2012-12:00:00 25.6817 01.07.2012-13:00:00 25.6717 01.07.2012-14:00:00 25.6667 01.07.2012-15:00:00 25.6566 01.07.2012-16:00:00 25.6466 01.07.2012-17:00:00 25.6215 01.07.2012-18:00:00 25.5913 01.07.2012-19:00:00 25.5913 01.07.2012-20:00:00 25.5712 01.07.2012-21:00:00 25.5562 01.07.2012-22:00:00 25.5260 01.07.2012-23:00:00 25.5110 01.08.2012-00:00:00 25.4909 01.08.2012-01:00:00 25.4859 01.08.2012-02:00:00 25.4758 01.08.2012-03:00:00 25.4708 01.08.2012-04:00:00 25.4457 01.08.2012-05:00:00 25.4356 01.08.2012-06:00:00 25.4206 01.08.2012-07:00:00 25.4105 01.08.2012-08:00:00 25.3804 01.08.2012-09:00:00 25.3653 01.08.2012-10:00:00 25.3252 01.08.2012-11:00:00 25.3051 01.08.2012-12:00:00 25.2749 01.08.2012-13:00:00 25.2649 01.08.2012-14:00:00 25.2448 01.08.2012-15:00:00 25.2197 01.08.2012-16:00:00 25.1996 01.08.2012-17:00:00 25.1795 01.08.2012-18:00:00 25.1444 01.08.2012-19:00:00 25.1394 01.08.2012-20:00:00 25.1142 01.08.2012-21:00:00 25.1042 01.08.2012-22:00:00 25.0942 01.08.2012-23:00:00 25.0741 01.09.2012-00:00:00 25.0540 01.09.2012-01:00:00 25.0339 01.09.2012-02:00:00 25.0289 01.09.2012-03:00:00 25.0138 01.09.2012-04:00:00 24.9837 01.09.2012-05:00:00 24.9586 01.09.2012-06:00:00 24.9335 01.09.2012-07:00:00 24.9184 01.09.2012-08:00:00 24.9084 01.09.2012-09:00:00 24.9586 01.09.2012-10:00:00 25.0590 01.09.2012-11:00:00 25.1243 01.09.2012-12:00:00 25.1645 01.09.2012-13:00:00 25.1846 01.09.2012-14:00:00 25.1946 01.09.2012-15:00:00 25.2046 01.09.2012-16:00:00 25.2046 01.09.2012-17:00:00 25.2046 01.09.2012-18:00:00 25.2097 01.09.2012-19:00:00 25.2197 01.09.2012-20:00:00 25.2247 01.09.2012-21:00:00 25.2197 01.09.2012-22:00:00 25.2147 01.09.2012-23:00:00 25.2046 01.10.2012-00:00:00 25.2147 01.10.2012-01:00:00 25.2097 01.10.2012-02:00:00 25.2097 01.10.2012-03:00:00 25.2097 01.10.2012-04:00:00 25.2097 01.10.2012-05:00:00 25.2046 01.10.2012-06:00:00 25.1946 01.10.2012-07:00:00 25.1896 01.10.2012-08:00:00 25.1795 01.10.2012-09:00:00 25.1795 01.10.2012-10:00:00 25.1745 01.10.2012-11:00:00 25.1594 01.10.2012-12:00:00 25.1394 01.10.2012-13:00:00 25.1394 01.10.2012-14:00:00 25.1293 01.10.2012-15:00:00 25.1243 01.10.2012-16:00:00 25.1142 01.10.2012-17:00:00 25.0891 01.10.2012-18:00:00 25.0690 01.10.2012-19:00:00 25.0690 01.10.2012-20:00:00 25.0540 01.10.2012-21:00:00 25.0490 01.10.2012-22:00:00 25.0239 01.10.2012-23:00:00 25.0088 01.11.2012-00:00:00 25.0038 01.11.2012-01:00:00 24.9736 01.11.2012-02:00:00 24.9485 01.11.2012-03:00:00 24.9234 01.11.2012-04:00:00 24.8983 01.11.2012-05:00:00 24.8832 01.11.2012-06:00:00 24.8782 01.11.2012-07:00:00 24.8682 01.11.2012-08:00:00 24.8632 01.11.2012-09:00:00 24.8431 01.11.2012-10:00:00 24.8230 01.11.2012-11:00:00 24.8029 01.11.2012-12:00:00 24.8029 01.11.2012-13:00:00 24.7828 01.11.2012-14:00:00 24.7627 01.11.2012-15:00:00 24.7426 01.11.2012-16:00:00 24.7276 01.11.2012-17:00:00 24.7175 01.11.2012-18:00:00 24.7075 01.11.2012-19:00:00 24.7025 01.11.2012-20:00:00 24.7025 01.11.2012-21:00:00 24.6874 01.11.2012-22:00:00 24.6773 01.11.2012-23:00:00 24.6673 01.12.2012-00:00:00 24.6472 01.12.2012-01:00:00 24.6171 01.12.2012-02:00:00 24.6070 01.12.2012-03:00:00 24.5920 01.12.2012-04:00:00 24.5669 01.12.2012-05:00:00 24.5568 01.12.2012-06:00:00 24.5166 01.12.2012-07:00:00 24.4915 01.12.2012-08:00:00 24.4765 01.12.2012-09:00:00 24.4463 01.12.2012-10:00:00 24.4413 01.12.2012-11:00:00 24.4212 01.12.2012-12:00:00 24.3911 01.12.2012-13:00:00 24.3610 01.12.2012-14:00:00 24.3359 01.12.2012-15:00:00 24.3158 01.12.2012-16:00:00 24.2957 01.12.2012-17:00:00 24.2605 01.12.2012-18:00:00 24.2404 01.12.2012-19:00:00 24.2153 01.12.2012-20:00:00 24.1701 01.12.2012-21:00:00 24.1300 01.12.2012-22:00:00 24.1049 01.12.2012-23:00:00 24.0998 01.13.2012-00:00:00 24.0948 01.13.2012-01:00:00 24.0797 01.13.2012-02:00:00 24.0597 01.13.2012-03:00:00 24.0446 01.13.2012-04:00:00 24.0245 01.13.2012-05:00:00 24.0145 01.13.2012-06:00:00 24.0044 01.13.2012-07:00:00 23.9843 01.13.2012-08:00:00 23.9693 01.13.2012-09:00:00 23.9291 01.13.2012-10:00:00 23.9090 01.13.2012-11:00:00 23.8738 01.13.2012-12:00:00 23.8538 01.13.2012-13:00:00 23.8236 01.13.2012-14:00:00 23.7935 01.13.2012-15:00:00 23.7784 01.13.2012-16:00:00 23.7483 01.13.2012-17:00:00 23.7232 01.13.2012-18:00:00 23.6981 01.13.2012-19:00:00 23.6629 01.13.2012-20:00:00 23.6479 01.13.2012-21:00:00 23.6177 01.13.2012-22:00:00 23.6127 01.13.2012-23:00:00 23.5725 01.14.2012-00:00:00 23.5474 01.14.2012-01:00:00 23.5273 01.14.2012-02:00:00 23.4922 01.14.2012-03:00:00 23.4621 01.14.2012-04:00:00 23.4319 01.14.2012-05:00:00 23.3968 01.14.2012-06:00:00 23.3717 01.14.2012-07:00:00 23.3214 01.14.2012-08:00:00 23.3064 01.14.2012-09:00:00 23.2963 01.14.2012-10:00:00 23.2763 01.14.2012-11:00:00 23.2612 01.14.2012-12:00:00 23.2361 01.14.2012-13:00:00 23.2260 01.14.2012-14:00:00 23.2160 01.14.2012-15:00:00 23.1859 01.14.2012-16:00:00 23.1708 01.14.2012-17:00:00 23.1457 01.14.2012-18:00:00 23.1156 01.14.2012-19:00:00 23.0704 01.14.2012-20:00:00 23.0553 01.14.2012-21:00:00 23.0252 01.14.2012-22:00:00 23.0101 01.14.2012-23:00:00 22.9850 01.15.2012-00:00:00 22.9699 01.15.2012-01:00:00 22.9398 01.15.2012-02:00:00 22.9348 01.15.2012-03:00:00 22.9197 01.15.2012-04:00:00 22.8695 01.15.2012-05:00:00 22.8544 01.15.2012-06:00:00 22.8142 01.15.2012-07:00:00 22.8042 01.15.2012-08:00:00 22.7590 01.15.2012-09:00:00 22.7439 01.15.2012-10:00:00 22.7289 01.15.2012-11:00:00 22.6937 01.15.2012-12:00:00 22.6485 01.15.2012-13:00:00 22.6284 01.15.2012-14:00:00 22.5983 01.15.2012-15:00:00 22.5832 01.15.2012-16:00:00 22.5481 01.15.2012-17:00:00 22.5330 01.15.2012-18:00:00 22.4928 01.15.2012-19:00:00 22.4627 01.15.2012-20:00:00 22.4276 01.15.2012-21:00:00 22.3924 01.15.2012-22:00:00 22.3623 01.15.2012-23:00:00 22.3422 01.16.2012-00:00:00 22.3121 01.16.2012-01:00:00 22.2769 01.16.2012-02:00:00 22.2618 01.16.2012-03:00:00 22.2317 01.16.2012-04:00:00 22.1865 01.16.2012-05:00:00 22.1714 01.16.2012-06:00:00 22.1514 01.16.2012-07:00:00 22.1262 01.16.2012-08:00:00 22.0911 01.16.2012-09:00:00 22.0660 01.16.2012-10:00:00 22.0610 01.16.2012-11:00:00 22.0509 01.16.2012-12:00:00 22.0208 01.16.2012-13:00:00 22.0107 01.16.2012-14:00:00 21.9706 01.16.2012-15:00:00 21.9455 01.16.2012-16:00:00 21.9254 01.16.2012-17:00:00 21.9153 01.16.2012-18:00:00 21.9003 01.16.2012-19:00:00 21.8902 01.16.2012-20:00:00 21.8752 01.16.2012-21:00:00 21.8701 01.16.2012-22:00:00 21.8350 01.16.2012-23:00:00 21.8199 01.17.2012-00:00:00 21.7998 01.17.2012-01:00:00 21.7747 01.17.2012-02:00:00 21.7396 01.17.2012-03:00:00 21.7245 01.17.2012-04:00:00 21.7145 01.17.2012-05:00:00 21.6893 01.17.2012-06:00:00 21.6793 01.17.2012-07:00:00 21.6592 01.17.2012-08:00:00 21.6341 01.17.2012-09:00:00 21.6090 01.17.2012-10:00:00 21.5839 01.17.2012-11:00:00 21.5688 01.17.2012-12:00:00 21.5387 01.17.2012-13:00:00 21.5236 01.17.2012-14:00:00 21.5086 01.17.2012-15:00:00 21.4935 01.17.2012-16:00:00 21.4734 01.17.2012-17:00:00 21.4583 01.17.2012-18:00:00 21.4483 01.17.2012-19:00:00 21.4232 01.17.2012-20:00:00 21.4081 01.17.2012-21:00:00 21.3981 01.17.2012-22:00:00 21.3931 01.17.2012-23:00:00 21.3730 01.18.2012-00:00:00 21.3680 01.18.2012-01:00:00 21.3479 01.18.2012-02:00:00 21.3378 01.18.2012-03:00:00 21.3127 01.18.2012-04:00:00 21.2776 01.18.2012-05:00:00 21.2675 01.18.2012-06:00:00 21.2625 01.18.2012-07:00:00 21.2524 01.18.2012-08:00:00 21.2424 01.18.2012-09:00:00 21.2123 01.18.2012-10:00:00 21.2073 01.18.2012-11:00:00 21.1872 01.18.2012-12:00:00 21.1771 01.18.2012-13:00:00 21.1621 01.18.2012-14:00:00 21.1420 01.18.2012-15:00:00 21.1319 01.18.2012-16:00:00 21.1169 01.18.2012-17:00:00 21.0917 01.18.2012-18:00:00 21.0767 01.18.2012-19:00:00 21.0666 01.18.2012-20:00:00 21.0566 01.18.2012-21:00:00 21.0365 01.18.2012-22:00:00 21.0214 01.18.2012-23:00:00 21.0014 01.19.2012-00:00:00 20.9913 01.19.2012-01:00:00 20.9662 01.19.2012-02:00:00 20.9461 01.19.2012-03:00:00 20.9110 01.19.2012-04:00:00 20.8859 01.19.2012-05:00:00 20.8808 01.19.2012-06:00:00 20.8658 01.19.2012-07:00:00 20.8607 01.19.2012-08:00:00 20.8407 01.19.2012-09:00:00 20.8206 01.19.2012-10:00:00 20.8105 01.19.2012-11:00:00 20.7804 01.19.2012-12:00:00 20.7553 01.19.2012-13:00:00 20.7252 01.19.2012-14:00:00 20.7201 01.19.2012-15:00:00 20.7051 01.19.2012-16:00:00 20.6900 01.19.2012-17:00:00 20.6850 01.19.2012-18:00:00 20.6498 01.19.2012-19:00:00 20.6147 01.19.2012-20:00:00 20.6147 01.19.2012-21:00:00 20.5996 01.19.2012-22:00:00 20.5896 01.19.2012-23:00:00 20.5745 01.20.2012-00:00:00 20.5645 01.20.2012-01:00:00 20.5393 01.20.2012-02:00:00 20.5142 01.20.2012-03:00:00 20.4942 01.20.2012-04:00:00 20.4741 01.20.2012-05:00:00 20.4490 01.20.2012-06:00:00 20.4490 01.20.2012-07:00:00 20.4490 01.20.2012-08:00:00 20.4389 01.20.2012-09:00:00 20.4439 01.20.2012-10:00:00 20.4490 01.20.2012-11:00:00 20.4942 01.20.2012-12:00:00 20.5042 01.20.2012-13:00:00 20.6297 01.20.2012-14:00:00 20.8658 01.20.2012-15:00:00 21.0466 01.20.2012-16:00:00 21.1470 01.20.2012-17:00:00 21.1872 01.20.2012-18:00:00 21.2725 01.20.2012-19:00:00 21.4634 01.20.2012-20:00:00 21.7345 01.20.2012-21:00:00 21.9053 01.20.2012-22:00:00 21.9655 01.20.2012-23:00:00 22.0057 01.21.2012-00:00:00 22.0911 01.21.2012-01:00:00 22.2166 01.21.2012-02:00:00 22.2568 01.21.2012-03:00:00 22.3573 01.21.2012-04:00:00 22.5129 01.21.2012-05:00:00 22.6335 01.21.2012-06:00:00 22.7992 01.21.2012-07:00:00 22.8645 01.21.2012-08:00:00 22.8795 01.21.2012-09:00:00 22.9097 01.21.2012-10:00:00 22.9197 01.21.2012-11:00:00 22.9398 01.21.2012-12:00:00 22.9398 01.21.2012-13:00:00 22.9498 01.21.2012-14:00:00 22.9448 01.21.2012-15:00:00 22.9498 01.21.2012-16:00:00 22.9800 01.21.2012-17:00:00 22.9950 01.21.2012-18:00:00 22.9649 01.21.2012-19:00:00 22.9649 01.21.2012-20:00:00 22.9599 01.21.2012-21:00:00 22.9599 01.21.2012-22:00:00 22.9649 01.21.2012-23:00:00 22.9699 01.22.2012-00:00:00 22.9699 01.22.2012-01:00:00 22.9599 01.22.2012-02:00:00 22.9549 01.22.2012-03:00:00 22.9549 01.22.2012-04:00:00 22.9599 01.22.2012-05:00:00 22.9549 01.22.2012-06:00:00 22.9498 01.22.2012-07:00:00 22.9498 01.22.2012-08:00:00 22.9247 01.22.2012-09:00:00 22.9197 01.22.2012-10:00:00 22.9097 01.22.2012-11:00:00 22.9097 01.22.2012-12:00:00 22.9197 01.22.2012-13:00:00 22.9097 01.22.2012-14:00:00 22.8996 01.22.2012-15:00:00 22.9046 01.22.2012-16:00:00 22.9147 01.22.2012-17:00:00 22.8996 01.22.2012-18:00:00 22.9097 01.22.2012-19:00:00 22.9197 01.22.2012-20:00:00 22.9147 01.22.2012-21:00:00 22.9147 01.22.2012-22:00:00 22.9147 01.22.2012-23:00:00 22.9147 01.23.2012-00:00:00 22.8896 01.23.2012-01:00:00 22.8845 01.23.2012-02:00:00 22.8695 01.23.2012-03:00:00 22.8594 01.23.2012-04:00:00 22.8594 01.23.2012-05:00:00 22.8494 01.23.2012-06:00:00 22.8343 01.23.2012-07:00:00 22.8293 01.23.2012-08:00:00 22.8142 01.23.2012-09:00:00 22.7942 01.23.2012-10:00:00 22.7741 01.23.2012-11:00:00 22.7640 01.23.2012-12:00:00 22.7640 01.23.2012-13:00:00 22.7690 01.23.2012-14:00:00 22.7741 01.23.2012-15:00:00 22.7841 01.23.2012-16:00:00 22.7891 01.23.2012-17:00:00 22.7891 01.23.2012-18:00:00 22.7942 01.23.2012-19:00:00 22.7891 01.23.2012-20:00:00 22.7891 01.23.2012-21:00:00 22.7741 01.23.2012-22:00:00 22.7640 01.23.2012-23:00:00 22.7540 01.24.2012-00:00:00 22.7590 01.24.2012-01:00:00 22.7339 01.24.2012-02:00:00 22.7289 01.24.2012-03:00:00 22.7188 01.24.2012-04:00:00 22.7088 01.24.2012-05:00:00 22.6987 01.24.2012-06:00:00 22.6837 01.24.2012-07:00:00 22.6837 01.24.2012-08:00:00 22.6686 01.24.2012-09:00:00 22.6686 01.24.2012-10:00:00 22.6636 01.24.2012-11:00:00 22.6787 01.24.2012-12:00:00 22.7339 01.24.2012-13:00:00 22.8946 01.24.2012-14:00:00 23.0704 01.24.2012-15:00:00 23.2913 01.24.2012-16:00:00 23.4771 01.24.2012-17:00:00 23.6579 01.24.2012-18:00:00 23.8588 01.24.2012-19:00:00 24.1902 01.24.2012-20:00:00 24.3961 01.24.2012-21:00:00 24.6020 01.24.2012-22:00:00 24.7225 01.24.2012-23:00:00 24.8431 01.25.2012-00:00:00 24.9435 01.25.2012-01:00:00 25.0741 01.25.2012-02:00:00 25.2348 01.25.2012-03:00:00 25.3503 01.25.2012-04:00:00 25.4005 01.25.2012-05:00:00 25.4507 01.25.2012-06:00:00 25.4708 01.25.2012-07:00:00 25.4909 01.25.2012-08:00:00 25.5060 01.25.2012-09:00:00 25.5411 01.25.2012-10:00:00 25.5712 01.25.2012-11:00:00 25.5963 01.25.2012-12:00:00 25.6415 01.25.2012-13:00:00 25.6616 01.25.2012-14:00:00 25.6667 01.25.2012-15:00:00 25.6918 01.25.2012-16:00:00 25.6918 01.25.2012-17:00:00 25.6918 01.25.2012-18:00:00 25.7018 01.25.2012-19:00:00 25.6918 01.25.2012-20:00:00 25.6968 01.25.2012-21:00:00 25.6867 01.25.2012-22:00:00 25.6867 01.25.2012-23:00:00 25.6667 01.26.2012-00:00:00 25.6466 01.26.2012-01:00:00 25.6466 01.26.2012-02:00:00 25.6365 01.26.2012-03:00:00 25.6415 01.26.2012-04:00:00 25.6315 01.26.2012-05:00:00 25.6415 01.26.2012-06:00:00 25.6516 01.26.2012-07:00:00 25.6566 01.26.2012-08:00:00 25.6566 01.26.2012-09:00:00 25.6516 01.26.2012-10:00:00 25.6415 01.26.2012-11:00:00 25.6365 01.26.2012-12:00:00 25.6365 01.26.2012-13:00:00 25.6315 01.26.2012-14:00:00 25.6265 01.26.2012-15:00:00 25.6114 01.26.2012-16:00:00 25.5913 01.26.2012-17:00:00 25.5612 01.26.2012-18:00:00 25.5562 01.26.2012-19:00:00 25.5511 01.26.2012-20:00:00 25.5260 01.26.2012-21:00:00 25.5260 01.26.2012-22:00:00 25.5009 01.26.2012-23:00:00 25.4859 01.27.2012-00:00:00 25.4708 01.27.2012-01:00:00 25.4608 01.27.2012-02:00:00 25.4557 01.27.2012-03:00:00 25.4356 01.27.2012-04:00:00 25.4306 01.27.2012-05:00:00 25.4105 01.27.2012-06:00:00 25.3854 01.27.2012-07:00:00 25.3653 01.27.2012-08:00:00 25.3453 01.27.2012-09:00:00 25.3352 01.27.2012-10:00:00 25.3151 01.27.2012-11:00:00 25.2850 01.27.2012-12:00:00 25.2699 01.27.2012-13:00:00 25.2599 01.27.2012-14:00:00 25.2549 01.27.2012-15:00:00 25.2398 01.27.2012-16:00:00 25.2297 01.27.2012-17:00:00 25.2147 01.27.2012-18:00:00 25.1996 01.27.2012-19:00:00 25.1846 01.27.2012-20:00:00 25.1645 01.27.2012-21:00:00 25.1394 01.27.2012-22:00:00 25.1142 01.27.2012-23:00:00 25.0942 01.28.2012-00:00:00 25.0741 01.28.2012-01:00:00 25.0640 01.28.2012-02:00:00 25.0540 01.28.2012-03:00:00 25.0339 01.28.2012-04:00:00 25.0038 01.28.2012-05:00:00 24.9887 01.28.2012-06:00:00 24.9787 01.28.2012-07:00:00 24.9736 01.28.2012-08:00:00 24.9535 01.28.2012-09:00:00 24.9284 01.28.2012-10:00:00 24.9184 01.28.2012-11:00:00 24.8983 01.28.2012-12:00:00 24.8883 01.28.2012-13:00:00 24.8782 01.28.2012-14:00:00 24.8933 01.28.2012-15:00:00 24.8883 01.28.2012-16:00:00 24.8933 01.28.2012-17:00:00 24.8983 01.28.2012-18:00:00 24.9084 01.28.2012-19:00:00 24.8883 01.28.2012-20:00:00 24.8933 01.28.2012-21:00:00 24.8883 01.28.2012-22:00:00 24.8832 01.28.2012-23:00:00 24.8933 01.29.2012-00:00:00 24.9033 01.29.2012-01:00:00 24.9284 01.29.2012-02:00:00 24.9686 01.29.2012-03:00:00 25.0088 01.29.2012-04:00:00 25.0490 01.29.2012-05:00:00 25.1193 01.29.2012-06:00:00 25.2046 01.29.2012-07:00:00 25.3955 01.29.2012-08:00:00 25.6265 01.29.2012-09:00:00 25.8525 01.29.2012-10:00:00 26.0433 01.29.2012-11:00:00 26.1437 01.29.2012-12:00:00 26.1889 01.29.2012-13:00:00 26.2040 01.29.2012-14:00:00 26.2391 01.29.2012-15:00:00 26.3044 01.29.2012-16:00:00 26.4400 01.29.2012-17:00:00 26.5053 01.29.2012-18:00:00 26.5656 01.29.2012-19:00:00 26.6509 01.29.2012-20:00:00 26.7263 01.29.2012-21:00:00 26.7664 01.29.2012-22:00:00 26.8317 01.29.2012-23:00:00 26.8819 01.30.2012-00:00:00 26.9573 01.30.2012-01:00:00 26.9673 01.30.2012-02:00:00 26.9673 01.30.2012-03:00:00 26.9673 01.30.2012-04:00:00 26.9723 01.30.2012-05:00:00 26.9673 01.30.2012-06:00:00 26.9673 01.30.2012-07:00:00 26.9673 01.30.2012-08:00:00 26.9573 01.30.2012-09:00:00 26.9472 01.30.2012-10:00:00 26.9472 01.30.2012-11:00:00 26.9472 01.30.2012-12:00:00 26.9472 01.30.2012-13:00:00 26.9422 01.30.2012-14:00:00 26.9372 01.30.2012-15:00:00 26.9422 01.30.2012-16:00:00 26.9422 01.30.2012-17:00:00 26.9322 01.30.2012-18:00:00 26.9221 01.30.2012-19:00:00 26.9121 01.30.2012-20:00:00 26.8970 01.30.2012-21:00:00 26.8819 01.30.2012-22:00:00 26.8719 01.30.2012-23:00:00 26.8618 01.31.2012-00:00:00 26.8518 01.31.2012-01:00:00 26.8518 01.31.2012-02:00:00 26.8367 01.31.2012-03:00:00 26.8267 01.31.2012-04:00:00 26.8217 01.31.2012-05:00:00 26.8167 01.31.2012-06:00:00 26.8066 01.31.2012-07:00:00 26.7915 01.31.2012-08:00:00 26.7664 01.31.2012-09:00:00 26.7614 01.31.2012-10:00:00 26.7564 01.31.2012-11:00:00 26.7564 01.31.2012-12:00:00 26.7514 01.31.2012-13:00:00 26.7514 01.31.2012-14:00:00 26.7363 01.31.2012-15:00:00 26.7313 01.31.2012-16:00:00 26.7212 01.31.2012-17:00:00 26.7162 01.31.2012-18:00:00 26.7062 01.31.2012-19:00:00 26.6961 01.31.2012-20:00:00 26.6760 01.31.2012-21:00:00 26.6560 01.31.2012-22:00:00 26.6610 01.31.2012-23:00:00 26.6509 02.01.2012-00:00:00 26.6208 02.01.2012-01:00:00 26.6007 02.01.2012-02:00:00 26.5756 02.01.2012-03:00:00 26.5605 02.01.2012-04:00:00 26.5555 02.01.2012-05:00:00 26.5455 02.01.2012-06:00:00 26.5505 02.01.2012-07:00:00 26.5856 02.01.2012-08:00:00 26.6108 02.01.2012-09:00:00 26.6208 02.01.2012-10:00:00 26.6359 02.01.2012-11:00:00 26.7011 02.01.2012-12:00:00 26.7162 02.01.2012-13:00:00 26.7112 02.01.2012-14:00:00 26.7212 02.01.2012-15:00:00 26.7112 02.01.2012-16:00:00 26.7062 02.01.2012-17:00:00 26.6961 02.01.2012-18:00:00 26.6861 02.01.2012-19:00:00 26.6760 02.01.2012-20:00:00 26.6610 02.01.2012-21:00:00 26.6509 02.01.2012-22:00:00 26.6258 02.01.2012-23:00:00 26.6108 02.02.2012-00:00:00 26.5907 02.02.2012-01:00:00 26.5806 02.02.2012-02:00:00 26.5656 02.02.2012-03:00:00 26.5455 02.02.2012-04:00:00 26.5304 02.02.2012-05:00:00 26.5254 02.02.2012-06:00:00 26.5153 02.02.2012-07:00:00 26.5153 02.02.2012-08:00:00 26.5003 02.02.2012-09:00:00 26.4902 02.02.2012-10:00:00 26.4701 02.02.2012-11:00:00 26.4551 02.02.2012-12:00:00 26.4300 02.02.2012-13:00:00 26.4049 02.02.2012-14:00:00 26.3898 02.02.2012-15:00:00 26.3948 02.02.2012-16:00:00 26.3948 02.02.2012-17:00:00 26.3747 02.02.2012-18:00:00 26.3647 02.02.2012-19:00:00 26.3546 02.02.2012-20:00:00 26.3295 02.02.2012-21:00:00 26.2994 02.02.2012-22:00:00 26.2843 02.02.2012-23:00:00 26.2743 02.03.2012-00:00:00 26.2542 02.03.2012-01:00:00 26.2542 02.03.2012-02:00:00 26.2291 02.03.2012-03:00:00 26.2291 02.03.2012-04:00:00 26.2291 02.03.2012-05:00:00 26.2241 02.03.2012-06:00:00 26.2140 02.03.2012-07:00:00 26.1839 02.03.2012-08:00:00 26.1538 02.03.2012-09:00:00 26.1487 02.03.2012-10:00:00 26.1186 02.03.2012-11:00:00 26.0935 02.03.2012-12:00:00 26.0784 02.03.2012-13:00:00 26.0483 02.03.2012-14:00:00 26.0433 02.03.2012-15:00:00 26.0332 02.03.2012-16:00:00 26.0081 02.03.2012-17:00:00 25.9880 02.03.2012-18:00:00 25.9730 02.03.2012-19:00:00 25.9629 02.03.2012-20:00:00 25.9378 02.03.2012-21:00:00 25.9177 02.03.2012-22:00:00 25.8926 02.03.2012-23:00:00 25.8876 02.04.2012-00:00:00 25.8625 02.04.2012-01:00:00 25.8525 02.04.2012-02:00:00 25.8123 02.04.2012-03:00:00 25.7972 02.04.2012-04:00:00 25.7671 02.04.2012-05:00:00 25.7520 02.04.2012-06:00:00 25.7219 02.04.2012-07:00:00 25.7018 02.04.2012-08:00:00 25.6667 02.04.2012-09:00:00 25.6466 02.04.2012-10:00:00 25.6315 02.04.2012-11:00:00 25.6114 02.04.2012-12:00:00 25.6014 02.04.2012-13:00:00 25.5863 02.04.2012-14:00:00 25.5813 02.04.2012-15:00:00 25.5511 02.04.2012-16:00:00 25.5160 02.04.2012-17:00:00 25.5110 02.04.2012-18:00:00 25.5060 02.04.2012-19:00:00 25.4959 02.04.2012-20:00:00 25.4808 02.04.2012-21:00:00 25.4557 02.04.2012-22:00:00 25.4407 02.04.2012-23:00:00 25.4306 02.05.2012-00:00:00 25.4206 02.05.2012-01:00:00 25.3955 02.05.2012-02:00:00 25.3854 02.05.2012-03:00:00 25.3503 02.05.2012-04:00:00 25.3252 02.05.2012-05:00:00 25.3051 02.05.2012-06:00:00 25.2800 02.05.2012-07:00:00 25.2699 02.05.2012-08:00:00 25.2549 02.05.2012-09:00:00 25.2348 02.05.2012-10:00:00 25.2097 02.05.2012-11:00:00 25.1846 02.05.2012-12:00:00 25.1795 02.05.2012-13:00:00 25.1896 02.05.2012-14:00:00 25.1795 02.05.2012-15:00:00 25.1745 02.05.2012-16:00:00 25.1695 02.05.2012-17:00:00 25.1544 02.05.2012-18:00:00 25.1343 02.05.2012-19:00:00 25.0992 02.05.2012-20:00:00 25.0891 02.05.2012-21:00:00 25.0540 02.05.2012-22:00:00 25.0389 02.05.2012-23:00:00 25.0239 02.06.2012-00:00:00 25.0188 02.06.2012-01:00:00 25.0038 02.06.2012-02:00:00 24.9586 02.06.2012-03:00:00 24.9435 02.06.2012-04:00:00 24.9134 02.06.2012-05:00:00 24.8983 02.06.2012-06:00:00 24.8732 02.06.2012-07:00:00 24.8531 02.06.2012-08:00:00 24.8180 02.06.2012-09:00:00 24.8029 02.06.2012-10:00:00 24.7828 02.06.2012-11:00:00 24.7527 02.06.2012-12:00:00 24.7276 02.06.2012-13:00:00 24.7125 02.06.2012-14:00:00 24.6824 02.06.2012-15:00:00 24.6673 02.06.2012-16:00:00 24.6623 02.06.2012-17:00:00 24.6522 02.06.2012-18:00:00 24.6422 02.06.2012-19:00:00 24.6221 02.06.2012-20:00:00 24.5970 02.06.2012-21:00:00 24.5719 02.06.2012-22:00:00 24.5418 02.06.2012-23:00:00 24.5116 02.07.2012-00:00:00 24.4966 02.07.2012-01:00:00 24.4765 02.07.2012-02:00:00 24.4514 02.07.2012-03:00:00 24.4363 02.07.2012-04:00:00 24.4011 02.07.2012-05:00:00 24.3861 02.07.2012-06:00:00 24.3760 02.07.2012-07:00:00 24.3660 02.07.2012-08:00:00 24.3409 02.07.2012-09:00:00 24.3158 02.07.2012-10:00:00 24.2806 02.07.2012-11:00:00 24.2605 02.07.2012-12:00:00 24.2605 02.07.2012-13:00:00 24.2455 02.07.2012-14:00:00 24.2254 02.07.2012-15:00:00 24.2304 02.07.2012-16:00:00 24.2153 02.07.2012-17:00:00 24.2153 02.07.2012-18:00:00 24.2003 02.07.2012-19:00:00 24.1651 02.07.2012-20:00:00 24.1501 02.07.2012-21:00:00 24.1400 02.07.2012-22:00:00 24.1300 02.07.2012-23:00:00 24.1149 02.08.2012-00:00:00 24.0898 02.08.2012-01:00:00 24.0848 02.08.2012-02:00:00 24.0797 02.08.2012-03:00:00 24.0747 02.08.2012-04:00:00 24.0647 02.08.2012-05:00:00 24.0346 02.08.2012-06:00:00 24.0245 02.08.2012-07:00:00 23.9843 02.08.2012-08:00:00 23.9693 02.08.2012-09:00:00 23.9592 02.08.2012-10:00:00 23.9442 02.08.2012-11:00:00 23.9241 02.08.2012-12:00:00 23.9291 02.08.2012-13:00:00 24.0245 02.08.2012-14:00:00 24.1199 02.08.2012-15:00:00 24.2756 02.08.2012-16:00:00 24.4011 02.08.2012-17:00:00 24.4162 02.08.2012-18:00:00 24.4664 02.08.2012-19:00:00 24.4865 02.08.2012-20:00:00 24.5166 02.08.2012-21:00:00 24.5317 02.08.2012-22:00:00 24.5468 02.08.2012-23:00:00 24.5568 02.09.2012-00:00:00 24.5769 02.09.2012-01:00:00 24.6121 02.09.2012-02:00:00 24.6472 02.09.2012-03:00:00 24.7125 02.09.2012-04:00:00 24.7928 02.09.2012-05:00:00 24.8581 02.09.2012-06:00:00 24.9485 02.09.2012-07:00:00 25.0088 02.09.2012-08:00:00 25.0791 02.09.2012-09:00:00 25.1092 02.09.2012-10:00:00 25.1544 02.09.2012-11:00:00 25.1946 02.09.2012-12:00:00 25.2498 02.09.2012-13:00:00 25.3051 02.09.2012-14:00:00 25.3503 02.09.2012-15:00:00 25.3804 02.09.2012-16:00:00 25.4206 02.09.2012-17:00:00 25.4507 02.09.2012-18:00:00 25.5009 02.09.2012-19:00:00 25.5712 02.09.2012-20:00:00 25.6767 02.09.2012-21:00:00 25.7721 02.09.2012-22:00:00 25.8474 02.09.2012-23:00:00 25.9328 02.10.2012-00:00:00 25.9529 02.10.2012-01:00:00 25.9931 02.10.2012-02:00:00 26.0132 02.10.2012-03:00:00 26.0483 02.10.2012-04:00:00 26.0835 02.10.2012-05:00:00 26.2191 02.10.2012-06:00:00 26.3647 02.10.2012-07:00:00 26.4300 02.10.2012-08:00:00 26.4501 02.10.2012-09:00:00 26.4651 02.10.2012-10:00:00 26.4852 02.10.2012-11:00:00 26.5204 02.10.2012-12:00:00 26.5455 02.10.2012-13:00:00 26.5856 02.10.2012-14:00:00 26.6057 02.10.2012-15:00:00 26.6459 02.10.2012-16:00:00 26.6560 02.10.2012-17:00:00 26.6610 02.10.2012-18:00:00 26.6710 02.10.2012-19:00:00 26.6811 02.10.2012-20:00:00 26.6861 02.10.2012-21:00:00 26.6811 02.10.2012-22:00:00 26.6861 02.10.2012-23:00:00 26.7062 02.11.2012-00:00:00 26.7062 02.11.2012-01:00:00 26.7062 02.11.2012-02:00:00 26.7062 02.11.2012-03:00:00 26.7062 02.11.2012-04:00:00 26.6961 02.11.2012-05:00:00 26.6911 02.11.2012-06:00:00 26.6710 02.11.2012-07:00:00 26.6509 02.11.2012-08:00:00 26.6610 02.11.2012-09:00:00 26.6509 02.11.2012-10:00:00 26.6560 02.11.2012-11:00:00 26.6560 02.11.2012-12:00:00 26.6409 02.11.2012-13:00:00 26.6359 02.11.2012-14:00:00 26.6359 02.11.2012-15:00:00 26.6359 02.11.2012-16:00:00 26.6308 02.11.2012-17:00:00 26.6108 02.11.2012-18:00:00 26.6057 02.11.2012-19:00:00 26.5856 02.11.2012-20:00:00 26.5756 02.11.2012-21:00:00 26.5656 02.11.2012-22:00:00 26.5505 02.11.2012-23:00:00 26.5455 02.12.2012-00:00:00 26.5405 02.12.2012-01:00:00 26.5304 02.12.2012-02:00:00 26.5254 02.12.2012-03:00:00 26.5053 02.12.2012-04:00:00 26.5003 02.12.2012-05:00:00 26.4953 02.12.2012-06:00:00 26.4852 02.12.2012-07:00:00 26.4701 02.12.2012-08:00:00 26.4601 02.12.2012-09:00:00 26.4400 02.12.2012-10:00:00 26.4300 02.12.2012-11:00:00 26.4199 02.12.2012-12:00:00 26.3998 02.12.2012-13:00:00 26.3848 02.12.2012-14:00:00 26.3798 02.12.2012-15:00:00 26.3848 02.12.2012-16:00:00 26.3848 02.12.2012-17:00:00 26.3747 02.12.2012-18:00:00 26.3597 02.12.2012-19:00:00 26.3346 02.12.2012-20:00:00 26.3396 02.12.2012-21:00:00 26.3245 02.12.2012-22:00:00 26.3245 02.12.2012-23:00:00 26.3145 02.13.2012-00:00:00 26.2894 02.13.2012-01:00:00 26.2642 02.13.2012-02:00:00 26.2492 02.13.2012-03:00:00 26.2391 02.13.2012-04:00:00 26.2341 02.13.2012-05:00:00 26.2140 02.13.2012-06:00:00 26.2090 02.13.2012-07:00:00 26.1990 02.13.2012-08:00:00 26.1889 02.13.2012-09:00:00 26.1839 02.13.2012-10:00:00 26.1789 02.13.2012-11:00:00 26.1739 02.13.2012-12:00:00 26.1588 02.13.2012-13:00:00 26.1538 02.13.2012-14:00:00 26.1337 02.13.2012-15:00:00 26.1287 02.13.2012-16:00:00 26.1186 02.13.2012-17:00:00 26.1186 02.13.2012-18:00:00 26.0935 02.13.2012-19:00:00 26.0835 02.13.2012-20:00:00 26.0533 02.13.2012-21:00:00 26.0533 02.13.2012-22:00:00 26.0433 02.13.2012-23:00:00 26.0332 02.14.2012-00:00:00 26.0182 02.14.2012-01:00:00 25.9780 02.14.2012-02:00:00 25.9579 02.14.2012-03:00:00 25.9228 02.14.2012-04:00:00 25.9077 02.14.2012-05:00:00 25.8926 02.14.2012-06:00:00 25.8776 02.14.2012-07:00:00 25.8625 02.14.2012-08:00:00 25.8575 02.14.2012-09:00:00 25.8474 02.14.2012-10:00:00 25.8273 02.14.2012-11:00:00 25.8123 02.14.2012-12:00:00 25.7771 02.14.2012-13:00:00 25.7621 02.14.2012-14:00:00 25.7420 02.14.2012-15:00:00 25.7118 02.14.2012-16:00:00 25.7018 02.14.2012-17:00:00 25.6767 02.14.2012-18:00:00 25.6566 02.14.2012-19:00:00 25.6415 02.14.2012-20:00:00 25.6164 02.14.2012-21:00:00 25.5662 02.14.2012-22:00:00 25.5461 02.14.2012-23:00:00 25.4959 02.15.2012-00:00:00 25.4608 02.15.2012-01:00:00 25.4306 02.15.2012-02:00:00 25.3854 02.15.2012-03:00:00 25.3754 02.15.2012-04:00:00 25.3503 02.15.2012-05:00:00 25.3201 02.15.2012-06:00:00 25.3001 02.15.2012-07:00:00 25.2599 02.15.2012-08:00:00 25.2348 02.15.2012-09:00:00 25.2247 02.15.2012-10:00:00 25.2046 02.15.2012-11:00:00 25.1594 02.15.2012-12:00:00 25.1494 02.15.2012-13:00:00 25.1293 02.15.2012-14:00:00 25.1042 02.15.2012-15:00:00 25.0690 02.15.2012-16:00:00 25.0490 02.15.2012-17:00:00 25.0188 02.15.2012-18:00:00 24.9987 02.15.2012-19:00:00 24.9586 02.15.2012-20:00:00 24.9284 02.15.2012-21:00:00 24.8782 02.15.2012-22:00:00 24.8481 02.15.2012-23:00:00 24.8180 02.16.2012-00:00:00 24.7828 02.16.2012-01:00:00 24.7728 02.16.2012-02:00:00 24.7477 02.16.2012-03:00:00 24.7125 02.16.2012-04:00:00 24.6723 02.16.2012-05:00:00 24.6522 02.16.2012-06:00:00 24.6221 02.16.2012-07:00:00 24.6070 02.16.2012-08:00:00 24.5970 02.16.2012-09:00:00 24.5568 02.16.2012-10:00:00 24.5317 02.16.2012-11:00:00 24.5116 02.16.2012-12:00:00 24.4865 02.16.2012-13:00:00 24.4413 02.16.2012-14:00:00 24.4363 02.16.2012-15:00:00 24.4363 02.16.2012-16:00:00 24.4263 02.16.2012-17:00:00 24.4263 02.16.2012-18:00:00 24.4062 02.16.2012-19:00:00 24.3811 02.16.2012-20:00:00 24.3710 02.16.2012-21:00:00 24.3409 02.16.2012-22:00:00 24.3258 02.16.2012-23:00:00 24.3308 02.17.2012-00:00:00 24.3208 02.17.2012-01:00:00 24.3208 02.17.2012-02:00:00 24.3459 02.17.2012-03:00:00 24.3710 02.17.2012-04:00:00 24.3811 02.17.2012-05:00:00 24.3861 02.17.2012-06:00:00 24.3760 02.17.2012-07:00:00 24.3509 02.17.2012-08:00:00 24.3459 02.17.2012-09:00:00 24.3409 02.17.2012-10:00:00 24.3258 02.17.2012-11:00:00 24.3258 02.17.2012-12:00:00 24.3811 02.17.2012-13:00:00 24.6171 02.17.2012-14:00:00 24.7928 02.17.2012-15:00:00 24.8782 02.17.2012-16:00:00 24.9134 02.17.2012-17:00:00 24.9686 02.17.2012-18:00:00 25.0038 02.17.2012-19:00:00 25.0289 02.17.2012-20:00:00 25.0891 02.17.2012-21:00:00 25.1494 02.17.2012-22:00:00 25.1695 02.17.2012-23:00:00 25.2197 02.18.2012-00:00:00 25.2348 02.18.2012-01:00:00 25.2549 02.18.2012-02:00:00 25.2498 02.18.2012-03:00:00 25.2398 02.18.2012-04:00:00 25.2448 02.18.2012-05:00:00 25.2448 02.18.2012-06:00:00 25.2398 02.18.2012-07:00:00 25.2398 02.18.2012-08:00:00 25.2498 02.18.2012-09:00:00 25.2549 02.18.2012-10:00:00 25.2549 02.18.2012-11:00:00 25.2699 02.18.2012-12:00:00 25.2649 02.18.2012-13:00:00 25.2649 02.18.2012-14:00:00 25.2649 02.18.2012-15:00:00 25.2749 02.18.2012-16:00:00 25.3001 02.18.2012-17:00:00 25.3201 02.18.2012-18:00:00 25.3302 02.18.2012-19:00:00 25.3352 02.18.2012-20:00:00 25.3201 02.18.2012-21:00:00 25.3001 02.18.2012-22:00:00 25.2950 02.18.2012-23:00:00 25.2900 02.19.2012-00:00:00 25.2699 02.19.2012-01:00:00 25.2649 02.19.2012-02:00:00 25.2448 02.19.2012-03:00:00 25.2297 02.19.2012-04:00:00 25.2147 02.19.2012-05:00:00 25.2046 02.19.2012-06:00:00 25.1795 02.19.2012-07:00:00 25.1594 02.19.2012-08:00:00 25.1544 02.19.2012-09:00:00 25.1343 02.19.2012-10:00:00 25.1193 02.19.2012-11:00:00 25.1142 02.19.2012-12:00:00 25.0841 02.19.2012-13:00:00 25.0841 02.19.2012-14:00:00 25.0741 02.19.2012-15:00:00 25.0690 02.19.2012-16:00:00 25.0942 02.19.2012-17:00:00 25.1042 02.19.2012-18:00:00 25.0942 02.19.2012-19:00:00 25.0841 02.19.2012-20:00:00 25.0640 02.19.2012-21:00:00 25.0640 02.19.2012-22:00:00 25.0540 02.19.2012-23:00:00 25.0590 02.20.2012-00:00:00 25.0439 02.20.2012-01:00:00 25.0339 02.20.2012-02:00:00 25.0138 02.20.2012-03:00:00 24.9887 02.20.2012-04:00:00 24.9887 02.20.2012-05:00:00 24.9586 02.20.2012-06:00:00 24.9535 02.20.2012-07:00:00 24.9435 02.20.2012-08:00:00 24.9284 02.20.2012-09:00:00 24.9134 02.20.2012-10:00:00 24.8983 02.20.2012-11:00:00 24.8782 02.20.2012-12:00:00 24.8682 02.20.2012-13:00:00 24.8581 02.20.2012-14:00:00 24.8431 02.20.2012-15:00:00 24.8380 02.20.2012-16:00:00 24.8230 02.20.2012-17:00:00 24.8180 02.20.2012-18:00:00 24.7878 02.20.2012-19:00:00 24.7878 02.20.2012-20:00:00 24.7778 02.20.2012-21:00:00 24.7728 02.20.2012-22:00:00 24.7677 02.20.2012-23:00:00 24.8029 02.21.2012-00:00:00 24.8933 02.21.2012-01:00:00 24.9937 02.21.2012-02:00:00 25.0992 02.21.2012-03:00:00 25.2247 02.21.2012-04:00:00 25.4859 02.21.2012-05:00:00 25.8223 02.21.2012-06:00:00 26.1035 02.21.2012-07:00:00 26.3647 02.21.2012-08:00:00 26.5656 02.21.2012-09:00:00 26.7112 02.21.2012-10:00:00 26.7765 02.21.2012-11:00:00 26.8418 02.21.2012-12:00:00 26.9020 02.21.2012-13:00:00 26.9422 02.21.2012-14:00:00 26.9673 02.21.2012-15:00:00 27.0125 02.21.2012-16:00:00 27.1632 02.21.2012-17:00:00 27.2435 02.21.2012-18:00:00 27.3038 02.21.2012-19:00:00 27.3439 02.21.2012-20:00:00 27.4042 02.21.2012-21:00:00 27.4594 02.21.2012-22:00:00 27.5046 02.21.2012-23:00:00 27.5298 02.22.2012-00:00:00 27.5448 02.22.2012-01:00:00 27.5900 02.22.2012-02:00:00 27.6704 02.22.2012-03:00:00 27.7457 02.22.2012-04:00:00 27.7909 02.22.2012-05:00:00 27.8662 02.22.2012-06:00:00 27.8863 02.22.2012-07:00:00 27.8913 02.22.2012-08:00:00 27.8913 02.22.2012-09:00:00 27.8913 02.22.2012-10:00:00 27.8612 02.22.2012-11:00:00 27.8311 02.22.2012-12:00:00 27.8009 02.22.2012-13:00:00 27.8060 02.22.2012-14:00:00 27.7959 02.22.2012-15:00:00 27.7306 02.22.2012-16:00:00 27.7005 02.22.2012-17:00:00 27.6804 02.22.2012-18:00:00 27.6603 02.22.2012-19:00:00 27.6503 02.22.2012-20:00:00 27.6352 02.22.2012-21:00:00 27.6252 02.22.2012-22:00:00 27.6101 02.22.2012-23:00:00 27.5950 02.23.2012-00:00:00 27.5800 02.23.2012-01:00:00 27.5599 02.23.2012-02:00:00 27.5398 02.23.2012-03:00:00 27.5046 02.23.2012-04:00:00 27.4795 02.23.2012-05:00:00 27.4745 02.23.2012-06:00:00 27.4494 02.23.2012-07:00:00 27.4343 02.23.2012-08:00:00 27.4193 02.23.2012-09:00:00 27.4092 02.23.2012-10:00:00 27.3942 02.23.2012-11:00:00 27.3741 02.23.2012-12:00:00 27.3490 02.23.2012-13:00:00 27.3389 02.23.2012-14:00:00 27.3439 02.23.2012-15:00:00 27.3289 02.23.2012-16:00:00 27.3239 02.23.2012-17:00:00 27.3038 02.23.2012-18:00:00 27.2887 02.23.2012-19:00:00 27.2736 02.23.2012-20:00:00 27.2485 02.23.2012-21:00:00 27.2184 02.23.2012-22:00:00 27.2033 02.23.2012-23:00:00 27.1832 02.24.2012-00:00:00 27.1782 02.24.2012-01:00:00 27.1632 02.24.2012-02:00:00 27.1330 02.24.2012-03:00:00 27.1180 02.24.2012-04:00:00 27.1079 02.24.2012-05:00:00 27.0929 02.24.2012-06:00:00 27.0677 02.24.2012-07:00:00 27.0527 02.24.2012-08:00:00 27.0326 02.24.2012-09:00:00 27.0276 02.24.2012-10:00:00 27.0175 02.24.2012-11:00:00 27.0225 02.24.2012-12:00:00 27.0175 02.24.2012-13:00:00 27.0477 02.24.2012-14:00:00 27.0627 02.24.2012-15:00:00 27.1129 02.24.2012-16:00:00 27.1782 02.24.2012-17:00:00 27.2385 02.24.2012-18:00:00 27.2987 02.24.2012-19:00:00 27.3640 02.24.2012-20:00:00 27.4143 02.24.2012-21:00:00 27.4846 02.24.2012-22:00:00 27.5046 02.24.2012-23:00:00 27.5549 02.25.2012-00:00:00 27.5448 02.25.2012-01:00:00 27.5398 02.25.2012-02:00:00 27.5197 02.25.2012-03:00:00 27.5147 02.25.2012-04:00:00 27.5097 02.25.2012-05:00:00 27.5046 02.25.2012-06:00:00 27.4996 02.25.2012-07:00:00 27.4795 02.25.2012-08:00:00 27.4745 02.25.2012-09:00:00 27.4645 02.25.2012-10:00:00 27.4645 02.25.2012-11:00:00 27.4594 02.25.2012-12:00:00 27.4594 02.25.2012-13:00:00 27.4494 02.25.2012-14:00:00 27.4444 02.25.2012-15:00:00 27.4343 02.25.2012-16:00:00 27.4243 02.25.2012-17:00:00 27.4092 02.25.2012-18:00:00 27.3992 02.25.2012-19:00:00 27.3841 02.25.2012-20:00:00 27.3691 02.25.2012-21:00:00 27.3640 02.25.2012-22:00:00 27.3540 02.25.2012-23:00:00 27.3188 02.26.2012-00:00:00 27.2987 02.26.2012-01:00:00 27.2686 02.26.2012-02:00:00 27.2435 02.26.2012-03:00:00 27.2284 02.26.2012-04:00:00 27.2033 02.26.2012-05:00:00 27.1782 02.26.2012-06:00:00 27.1632 02.26.2012-07:00:00 27.1381 02.26.2012-08:00:00 27.1129 02.26.2012-09:00:00 27.0979 02.26.2012-10:00:00 27.0828 02.26.2012-11:00:00 27.0627 02.26.2012-12:00:00 27.0477 02.26.2012-13:00:00 27.0376 02.26.2012-14:00:00 27.0175 02.26.2012-15:00:00 26.9924 02.26.2012-16:00:00 26.9673 02.26.2012-17:00:00 26.9573 02.26.2012-18:00:00 26.9422 02.26.2012-19:00:00 26.9322 02.26.2012-20:00:00 26.9171 02.26.2012-21:00:00 26.8870 02.26.2012-22:00:00 26.8468 02.26.2012-23:00:00 26.8217 02.27.2012-00:00:00 26.8116 02.27.2012-01:00:00 26.8016 02.27.2012-02:00:00 26.7915 02.27.2012-03:00:00 26.7715 02.27.2012-04:00:00 26.7715 02.27.2012-05:00:00 26.7564 02.27.2012-06:00:00 26.7413 02.27.2012-07:00:00 26.7112 02.27.2012-08:00:00 26.6911 02.27.2012-09:00:00 26.6610 02.27.2012-10:00:00 26.6459 02.27.2012-11:00:00 26.6359 02.27.2012-12:00:00 26.6108 02.27.2012-13:00:00 26.5957 02.27.2012-14:00:00 26.5907 02.27.2012-15:00:00 26.5756 02.27.2012-16:00:00 26.5605 02.27.2012-17:00:00 26.5254 02.27.2012-18:00:00 26.5053 02.27.2012-19:00:00 26.4852 02.27.2012-20:00:00 26.4501 02.27.2012-21:00:00 26.4450 02.27.2012-22:00:00 26.4300 02.27.2012-23:00:00 26.3998 02.28.2012-00:00:00 26.3848 02.28.2012-01:00:00 26.3697 02.28.2012-02:00:00 26.3496 02.28.2012-03:00:00 26.3295 02.28.2012-04:00:00 26.3145 02.28.2012-05:00:00 26.2592 02.28.2012-06:00:00 26.2442 02.28.2012-07:00:00 26.2140 02.28.2012-08:00:00 26.1789 02.28.2012-09:00:00 26.1437 02.28.2012-10:00:00 26.0935 02.28.2012-11:00:00 26.0634 02.28.2012-12:00:00 26.0282 02.28.2012-13:00:00 26.0132 02.28.2012-14:00:00 25.9880 02.28.2012-15:00:00 25.9680 02.28.2012-16:00:00 25.9429 02.28.2012-17:00:00 25.9429 02.28.2012-18:00:00 25.9429 02.28.2012-19:00:00 25.9127 02.28.2012-20:00:00 25.8926 02.28.2012-21:00:00 25.8675 02.28.2012-22:00:00 25.8324 02.28.2012-23:00:00 25.8073 02.29.2012-00:00:00 25.7972 02.29.2012-01:00:00 25.7872 02.29.2012-02:00:00 25.7771 02.29.2012-03:00:00 25.7420 02.29.2012-04:00:00 25.7219 02.29.2012-05:00:00 25.7219 02.29.2012-06:00:00 25.6968 02.29.2012-07:00:00 25.6717 02.29.2012-08:00:00 25.6415 02.29.2012-09:00:00 25.6114 02.29.2012-10:00:00 25.5963 02.29.2012-11:00:00 25.5963 02.29.2012-12:00:00 25.6064 02.29.2012-13:00:00 25.6114 02.29.2012-14:00:00 25.6164 02.29.2012-15:00:00 25.6064 02.29.2012-16:00:00 25.5963 02.29.2012-17:00:00 25.5662 02.29.2012-18:00:00 25.5511 02.29.2012-19:00:00 25.5160 02.29.2012-20:00:00 25.4608 02.29.2012-21:00:00 25.4306 02.29.2012-22:00:00 25.4206 02.29.2012-23:00:00 25.4105 03.01.2012-00:00:00 25.3754 03.01.2012-01:00:00 25.3603 03.01.2012-02:00:00 25.3553 03.01.2012-03:00:00 25.3352 03.01.2012-04:00:00 25.2950 03.01.2012-05:00:00 25.2599 03.01.2012-06:00:00 25.2147 03.01.2012-07:00:00 25.2046 03.01.2012-08:00:00 25.1795 03.01.2012-09:00:00 25.1645 03.01.2012-10:00:00 25.1394 03.01.2012-11:00:00 25.1343 03.01.2012-12:00:00 25.1444 03.01.2012-13:00:00 25.1494 03.01.2012-14:00:00 25.1444 03.01.2012-15:00:00 25.1343 03.01.2012-16:00:00 25.1343 03.01.2012-17:00:00 25.1142 03.01.2012-18:00:00 25.0992 03.01.2012-19:00:00 25.0640 03.01.2012-20:00:00 25.0590 03.01.2012-21:00:00 25.0239 03.01.2012-22:00:00 24.9837 03.01.2012-23:00:00 24.9535 03.02.2012-00:00:00 24.9385 03.02.2012-01:00:00 24.9184 03.02.2012-02:00:00 24.8883 03.02.2012-03:00:00 24.8230 03.02.2012-04:00:00 24.7778 03.02.2012-05:00:00 24.7477 03.02.2012-06:00:00 24.7276 03.02.2012-07:00:00 24.7075 03.02.2012-08:00:00 24.6974 03.02.2012-09:00:00 24.6824 03.02.2012-10:00:00 24.6573 03.02.2012-11:00:00 24.6472 03.02.2012-12:00:00 24.6171 03.02.2012-13:00:00 24.6020 03.02.2012-14:00:00 24.6121 03.02.2012-15:00:00 24.6271 03.02.2012-16:00:00 24.6372 03.02.2012-17:00:00 24.6271 03.02.2012-18:00:00 24.6221 03.02.2012-19:00:00 24.6271 03.02.2012-20:00:00 24.6472 03.02.2012-21:00:00 24.6673 03.02.2012-22:00:00 24.6773 03.02.2012-23:00:00 24.6974 03.03.2012-00:00:00 24.6874 03.03.2012-01:00:00 24.6874 03.03.2012-02:00:00 24.7979 03.03.2012-03:00:00 24.8782 03.03.2012-04:00:00 24.9535 03.03.2012-05:00:00 24.9987 03.03.2012-06:00:00 25.0490 03.03.2012-07:00:00 25.1394 03.03.2012-08:00:00 25.2749 03.03.2012-09:00:00 25.3804 03.03.2012-10:00:00 25.4708 03.03.2012-11:00:00 25.5411 03.03.2012-12:00:00 25.6164 03.03.2012-13:00:00 25.6918 03.03.2012-14:00:00 25.7822 03.03.2012-15:00:00 25.8725 03.03.2012-16:00:00 25.9278 03.03.2012-17:00:00 25.9730 03.03.2012-18:00:00 26.0031 03.03.2012-19:00:00 26.0332 03.03.2012-20:00:00 26.0734 03.03.2012-21:00:00 26.1136 03.03.2012-22:00:00 26.1437 03.03.2012-23:00:00 26.1538 03.04.2012-00:00:00 26.1688 03.04.2012-01:00:00 26.1889 03.04.2012-02:00:00 26.1939 03.04.2012-03:00:00 26.2191 03.04.2012-04:00:00 26.2291 03.04.2012-05:00:00 26.2391 03.04.2012-06:00:00 26.2492 03.04.2012-07:00:00 26.2542 03.04.2012-08:00:00 26.2492 03.04.2012-09:00:00 26.2542 03.04.2012-10:00:00 26.2492 03.04.2012-11:00:00 26.2642 03.04.2012-12:00:00 26.2693 03.04.2012-13:00:00 26.2693 03.04.2012-14:00:00 26.2693 03.04.2012-15:00:00 26.2743 03.04.2012-16:00:00 26.2894 03.04.2012-17:00:00 26.2743 03.04.2012-18:00:00 26.2743 03.04.2012-19:00:00 26.2843 03.04.2012-20:00:00 26.2894 03.04.2012-21:00:00 26.2793 03.04.2012-22:00:00 26.2743 03.04.2012-23:00:00 26.2793 03.05.2012-00:00:00 26.2793 03.05.2012-01:00:00 26.2793 03.05.2012-02:00:00 26.2793 03.05.2012-03:00:00 26.3044 03.05.2012-04:00:00 26.4149 03.05.2012-05:00:00 26.5003 03.05.2012-06:00:00 26.5856 03.05.2012-07:00:00 26.6861 03.05.2012-08:00:00 26.7413 03.05.2012-09:00:00 26.7815 03.05.2012-10:00:00 26.8468 03.05.2012-11:00:00 26.9070 03.05.2012-12:00:00 26.9824 03.05.2012-13:00:00 27.0477 03.05.2012-14:00:00 27.0677 03.05.2012-15:00:00 27.0778 03.05.2012-16:00:00 27.0828 03.05.2012-17:00:00 27.0728 03.05.2012-18:00:00 27.0677 03.05.2012-19:00:00 27.0627 03.05.2012-20:00:00 27.0477 03.05.2012-21:00:00 27.0376 03.05.2012-22:00:00 27.0376 03.05.2012-23:00:00 27.0426 03.06.2012-00:00:00 27.0426 03.06.2012-01:00:00 27.0125 03.06.2012-02:00:00 27.0025 03.06.2012-03:00:00 26.9974 03.06.2012-04:00:00 26.9774 03.06.2012-05:00:00 26.9623 03.06.2012-06:00:00 26.9522 03.06.2012-07:00:00 26.9422 03.06.2012-08:00:00 26.9070 03.06.2012-09:00:00 26.8970 03.06.2012-10:00:00 26.8970 03.06.2012-11:00:00 26.8769 03.06.2012-12:00:00 26.8618 03.06.2012-13:00:00 26.8669 03.06.2012-14:00:00 26.8518 03.06.2012-15:00:00 26.8167 03.06.2012-16:00:00 26.7966 03.06.2012-17:00:00 26.7815 03.06.2012-18:00:00 26.7514 03.06.2012-19:00:00 26.7463 03.06.2012-20:00:00 26.7313 03.06.2012-21:00:00 26.7162 03.06.2012-22:00:00 26.6961 03.06.2012-23:00:00 26.6710 03.07.2012-00:00:00 26.6610 03.07.2012-01:00:00 26.6359 03.07.2012-02:00:00 26.6057 03.07.2012-03:00:00 26.5856 03.07.2012-04:00:00 26.5605 03.07.2012-05:00:00 26.5455 03.07.2012-06:00:00 26.5304 03.07.2012-07:00:00 26.5153 03.07.2012-08:00:00 26.4852 03.07.2012-09:00:00 26.4551 03.07.2012-10:00:00 26.4450 03.07.2012-11:00:00 26.4350 03.07.2012-12:00:00 26.4501 03.07.2012-13:00:00 26.4450 03.07.2012-14:00:00 26.4450 03.07.2012-15:00:00 26.4400 03.07.2012-16:00:00 26.4199 03.07.2012-17:00:00 26.4049 03.07.2012-18:00:00 26.3898 03.07.2012-19:00:00 26.3647 03.07.2012-20:00:00 26.3496 03.07.2012-21:00:00 26.3295 03.07.2012-22:00:00 26.3044 03.07.2012-23:00:00 26.2894 03.08.2012-00:00:00 26.2642 03.08.2012-01:00:00 26.2492 03.08.2012-02:00:00 26.2241 03.08.2012-03:00:00 26.1990 03.08.2012-04:00:00 26.1789 03.08.2012-05:00:00 26.1739 03.08.2012-06:00:00 26.1688 03.08.2012-07:00:00 26.1236 03.08.2012-08:00:00 26.1035 03.08.2012-09:00:00 26.0835 03.08.2012-10:00:00 26.0684 03.08.2012-11:00:00 26.0533 03.08.2012-12:00:00 26.0383 03.08.2012-13:00:00 26.0232 03.08.2012-14:00:00 26.0081 03.08.2012-15:00:00 26.0132 03.08.2012-16:00:00 26.0031 03.08.2012-17:00:00 25.9981 03.08.2012-18:00:00 25.9780 03.08.2012-19:00:00 25.9730 03.08.2012-20:00:00 25.9629 03.08.2012-21:00:00 25.9378 03.08.2012-22:00:00 25.9228 03.08.2012-23:00:00 25.8977 03.09.2012-00:00:00 25.8826 03.09.2012-01:00:00 25.8575 03.09.2012-02:00:00 25.8424 03.09.2012-03:00:00 25.8273 03.09.2012-04:00:00 25.8173 03.09.2012-05:00:00 25.8073 03.09.2012-06:00:00 25.8022 03.09.2012-07:00:00 25.7922 03.09.2012-08:00:00 25.7721 03.09.2012-09:00:00 25.7671 03.09.2012-10:00:00 25.7570 03.09.2012-11:00:00 25.7520 03.09.2012-12:00:00 25.7671 03.09.2012-13:00:00 25.8073 03.09.2012-14:00:00 25.8977 03.09.2012-15:00:00 26.0383 03.09.2012-16:00:00 26.1889 03.09.2012-17:00:00 26.3396 03.09.2012-18:00:00 26.4601 03.09.2012-19:00:00 26.5756 03.09.2012-20:00:00 26.6359 03.09.2012-21:00:00 26.6710 03.09.2012-22:00:00 26.7263 03.09.2012-23:00:00 26.8016 03.10.2012-00:00:00 26.8719 03.10.2012-01:00:00 26.9121 03.10.2012-02:00:00 26.9472 03.10.2012-03:00:00 26.9924 03.10.2012-04:00:00 27.0376 03.10.2012-05:00:00 27.0677 03.10.2012-06:00:00 27.0828 03.10.2012-07:00:00 27.0878 03.10.2012-08:00:00 27.0878 03.10.2012-09:00:00 27.0778 03.10.2012-10:00:00 27.0878 03.10.2012-11:00:00 27.0929 03.10.2012-12:00:00 27.0979 03.10.2012-13:00:00 27.0878 03.10.2012-14:00:00 27.0878 03.10.2012-15:00:00 27.0979 03.10.2012-16:00:00 27.1029 03.10.2012-17:00:00 27.1029 03.10.2012-18:00:00 27.1029 03.10.2012-19:00:00 27.0979 03.10.2012-20:00:00 27.0778 03.10.2012-21:00:00 27.0828 03.10.2012-22:00:00 27.0677 03.10.2012-23:00:00 27.0627 03.11.2012-00:00:00 27.0728 03.11.2012-01:00:00 27.0728 03.11.2012-02:00:00 27.0728 03.11.2012-03:00:00 27.0677 03.11.2012-04:00:00 27.0627 03.11.2012-05:00:00 27.0477 03.11.2012-06:00:00 27.0426 03.11.2012-07:00:00 27.0376 03.11.2012-08:00:00 27.0125 03.11.2012-09:00:00 27.0025 03.11.2012-10:00:00 27.0175 03.11.2012-11:00:00 27.0326 03.11.2012-12:00:00 27.0276 03.11.2012-13:00:00 27.0075 03.11.2012-14:00:00 27.0025 03.11.2012-15:00:00 27.0175 03.11.2012-16:00:00 27.0125 03.11.2012-17:00:00 26.9974 03.11.2012-18:00:00 26.9874 03.11.2012-19:00:00 26.9824 03.11.2012-20:00:00 26.9774 03.11.2012-21:00:00 26.9673 03.11.2012-22:00:00 26.9573 03.11.2012-23:00:00 26.9522 03.12.2012-00:00:00 26.9372 03.12.2012-01:00:00 26.9271 03.12.2012-02:00:00 26.9171 03.12.2012-03:00:00 26.8970 03.12.2012-04:00:00 26.8719 03.12.2012-05:00:00 26.8468 03.12.2012-06:00:00 26.8367 03.12.2012-07:00:00 26.8116 03.12.2012-08:00:00 26.8066 03.12.2012-09:00:00 26.7865 03.12.2012-10:00:00 26.7715 03.12.2012-11:00:00 26.7614 03.12.2012-12:00:00 26.7564 03.12.2012-13:00:00 26.7413 03.12.2012-14:00:00 26.7363 03.12.2012-15:00:00 26.7212 03.12.2012-16:00:00 26.6911 03.12.2012-17:00:00 26.6911 03.12.2012-18:00:00 26.7112 03.12.2012-19:00:00 26.7212 03.12.2012-20:00:00 26.7212 03.12.2012-21:00:00 26.7162 03.12.2012-22:00:00 26.7162 03.12.2012-23:00:00 26.7062 03.13.2012-00:00:00 26.6911 03.13.2012-01:00:00 26.6861 03.13.2012-02:00:00 26.6710 03.13.2012-03:00:00 26.6509 03.13.2012-04:00:00 26.6108 03.13.2012-05:00:00 26.5706 03.13.2012-06:00:00 26.5555 03.13.2012-07:00:00 26.5254 03.13.2012-08:00:00 26.5103 03.13.2012-09:00:00 26.5103 03.13.2012-10:00:00 26.5053 03.13.2012-11:00:00 26.5153 03.13.2012-12:00:00 26.5254 03.13.2012-13:00:00 26.5455 03.13.2012-14:00:00 26.5806 03.13.2012-15:00:00 26.6158 03.13.2012-16:00:00 26.6057 03.13.2012-17:00:00 26.6108 03.13.2012-18:00:00 26.5957 03.13.2012-19:00:00 26.5706 03.13.2012-20:00:00 26.5656 03.13.2012-21:00:00 26.5505 03.13.2012-22:00:00 26.5304 03.13.2012-23:00:00 26.5254 03.14.2012-00:00:00 26.5153 03.14.2012-01:00:00 26.4953 03.14.2012-02:00:00 26.4551 03.14.2012-03:00:00 26.4350 03.14.2012-04:00:00 26.4099 03.14.2012-05:00:00 26.3998 03.14.2012-06:00:00 26.3798 03.14.2012-07:00:00 26.3597 03.14.2012-08:00:00 26.3295 03.14.2012-09:00:00 26.3145 03.14.2012-10:00:00 26.3145 03.14.2012-11:00:00 26.3195 03.14.2012-12:00:00 26.3346 03.14.2012-13:00:00 26.3346 03.14.2012-14:00:00 26.3546 03.14.2012-15:00:00 26.4049 03.14.2012-16:00:00 26.4501 03.14.2012-17:00:00 26.4601 03.14.2012-18:00:00 26.4651 03.14.2012-19:00:00 26.4802 03.14.2012-20:00:00 26.4752 03.14.2012-21:00:00 26.4752 03.14.2012-22:00:00 26.4551 03.14.2012-23:00:00 26.4802 03.15.2012-00:00:00 26.5103 03.15.2012-01:00:00 26.5204 03.15.2012-02:00:00 26.5354 03.15.2012-03:00:00 26.5656 03.15.2012-04:00:00 26.5806 03.15.2012-05:00:00 26.6007 03.15.2012-06:00:00 26.6308 03.15.2012-07:00:00 26.6560 03.15.2012-08:00:00 26.6760 03.15.2012-09:00:00 26.6911 03.15.2012-10:00:00 26.7162 03.15.2012-11:00:00 26.7915 03.15.2012-12:00:00 26.8116 03.15.2012-13:00:00 26.8568 03.15.2012-14:00:00 26.8920 03.15.2012-15:00:00 26.9924 03.15.2012-16:00:00 27.0276 03.15.2012-17:00:00 27.0677 03.15.2012-18:00:00 27.1431 03.15.2012-19:00:00 27.1531 03.15.2012-20:00:00 27.1832 03.15.2012-21:00:00 27.2284 03.15.2012-22:00:00 27.2837 03.15.2012-23:00:00 27.3088 03.16.2012-00:00:00 27.3138 03.16.2012-01:00:00 27.3138 03.16.2012-02:00:00 27.3088 03.16.2012-03:00:00 27.3188 03.16.2012-04:00:00 27.3088 03.16.2012-05:00:00 27.3038 03.16.2012-06:00:00 27.2987 03.16.2012-07:00:00 27.2937 03.16.2012-08:00:00 27.3038 03.16.2012-09:00:00 27.3138 03.16.2012-10:00:00 27.3640 03.16.2012-11:00:00 27.4544 03.16.2012-12:00:00 27.4695 03.16.2012-13:00:00 27.5498 03.16.2012-14:00:00 27.5900 03.16.2012-15:00:00 27.5950 03.16.2012-16:00:00 27.6101 03.16.2012-17:00:00 27.6101 03.16.2012-18:00:00 27.6001 03.16.2012-19:00:00 27.6001 03.16.2012-20:00:00 27.6001 03.16.2012-21:00:00 27.5800 03.16.2012-22:00:00 27.5699 03.16.2012-23:00:00 27.5549 03.17.2012-00:00:00 27.5348 03.17.2012-01:00:00 27.5147 03.17.2012-02:00:00 27.5046 03.17.2012-03:00:00 27.4846 03.17.2012-04:00:00 27.4645 03.17.2012-05:00:00 27.4544 03.17.2012-06:00:00 27.4343 03.17.2012-07:00:00 27.4143 03.17.2012-08:00:00 27.4143 03.17.2012-09:00:00 27.4042 03.17.2012-10:00:00 27.3992 03.17.2012-11:00:00 27.4143 03.17.2012-12:00:00 27.4293 03.17.2012-13:00:00 27.4544 03.17.2012-14:00:00 27.4645 03.17.2012-15:00:00 27.4795 03.17.2012-16:00:00 27.4695 03.17.2012-17:00:00 27.4695 03.17.2012-18:00:00 27.4594 03.17.2012-19:00:00 27.4343 03.17.2012-20:00:00 27.4193 03.17.2012-21:00:00 27.3891 03.17.2012-22:00:00 27.3590 03.17.2012-23:00:00 27.3490 03.18.2012-00:00:00 27.3239 03.18.2012-01:00:00 27.3188 03.18.2012-02:00:00 27.3038 03.18.2012-03:00:00 27.2887 03.18.2012-04:00:00 27.2636 03.18.2012-05:00:00 27.2435 03.18.2012-06:00:00 27.2134 03.18.2012-07:00:00 27.1983 03.18.2012-08:00:00 27.1883 03.18.2012-09:00:00 27.1782 03.18.2012-10:00:00 27.1782 03.18.2012-11:00:00 27.1682 03.18.2012-12:00:00 27.1682 03.18.2012-13:00:00 27.1531 03.18.2012-14:00:00 27.1531 03.18.2012-15:00:00 27.1632 03.18.2012-16:00:00 27.1581 03.18.2012-17:00:00 27.1431 03.18.2012-18:00:00 27.1280 03.18.2012-19:00:00 27.1079 03.18.2012-20:00:00 27.0929 03.18.2012-21:00:00 27.0728 03.18.2012-22:00:00 27.0426 03.18.2012-23:00:00 27.0326 03.19.2012-00:00:00 26.9974 03.19.2012-01:00:00 26.9874 03.19.2012-02:00:00 26.9723 03.19.2012-03:00:00 26.9472 03.19.2012-04:00:00 26.9171 03.19.2012-05:00:00 26.8920 03.19.2012-06:00:00 26.8669 03.19.2012-07:00:00 26.8367 03.19.2012-08:00:00 26.8217 03.19.2012-09:00:00 26.8116 03.19.2012-10:00:00 26.8016 03.19.2012-11:00:00 26.7915 03.19.2012-12:00:00 26.7815 03.19.2012-13:00:00 26.7765 03.19.2012-14:00:00 26.7564 03.19.2012-15:00:00 26.7463 03.19.2012-16:00:00 26.7313 03.19.2012-17:00:00 26.7162 03.19.2012-18:00:00 26.6911 03.19.2012-19:00:00 26.6710 03.19.2012-20:00:00 26.6459 03.19.2012-21:00:00 26.6208 03.19.2012-22:00:00 26.6057 03.19.2012-23:00:00 26.5907 03.20.2012-00:00:00 26.5856 03.20.2012-01:00:00 26.5856 03.20.2012-02:00:00 26.6057 03.20.2012-03:00:00 26.6208 03.20.2012-04:00:00 26.6911 03.20.2012-05:00:00 26.7564 03.20.2012-06:00:00 26.7664 03.20.2012-07:00:00 26.7413 03.20.2012-08:00:00 26.7263 03.20.2012-09:00:00 26.7162 03.20.2012-10:00:00 26.6911 03.20.2012-11:00:00 26.7011 03.20.2012-12:00:00 26.7514 03.20.2012-13:00:00 26.7915 03.20.2012-14:00:00 26.8066 03.20.2012-15:00:00 26.8167 03.20.2012-16:00:00 26.8367 03.20.2012-17:00:00 26.8418 03.20.2012-18:00:00 26.8468 03.20.2012-19:00:00 26.8518 03.20.2012-20:00:00 26.8367 03.20.2012-21:00:00 26.8418 03.20.2012-22:00:00 26.8367 03.20.2012-23:00:00 26.8367 03.21.2012-00:00:00 26.8267 03.21.2012-01:00:00 26.8217 03.21.2012-02:00:00 26.8116 03.21.2012-03:00:00 26.7966 03.21.2012-04:00:00 26.7915 03.21.2012-05:00:00 26.7815 03.21.2012-06:00:00 26.7715 03.21.2012-07:00:00 26.7765 03.21.2012-08:00:00 26.7514 03.21.2012-09:00:00 26.7263 03.21.2012-10:00:00 26.7463 03.21.2012-11:00:00 26.8016 03.21.2012-12:00:00 26.8167 03.21.2012-13:00:00 26.8367 03.21.2012-14:00:00 26.8317 03.21.2012-15:00:00 26.8418 03.21.2012-16:00:00 26.8317 03.21.2012-17:00:00 26.8317 03.21.2012-18:00:00 26.8267 03.21.2012-19:00:00 26.8217 03.21.2012-20:00:00 26.8116 03.21.2012-21:00:00 26.8066 03.21.2012-22:00:00 26.7765 03.21.2012-23:00:00 26.7463 03.22.2012-00:00:00 26.7413 03.22.2012-01:00:00 26.7263 03.22.2012-02:00:00 26.7062 03.22.2012-03:00:00 26.6811 03.22.2012-04:00:00 26.6660 03.22.2012-05:00:00 26.6459 03.22.2012-06:00:00 26.6409 03.22.2012-07:00:00 26.6359 03.22.2012-08:00:00 26.6258 03.22.2012-09:00:00 26.6108 03.22.2012-10:00:00 26.6108 03.22.2012-11:00:00 26.6158 03.22.2012-12:00:00 26.6258 03.22.2012-13:00:00 26.6208 03.22.2012-14:00:00 26.6007 03.22.2012-15:00:00 26.6057 03.22.2012-16:00:00 26.6057 03.22.2012-17:00:00 26.6007 03.22.2012-18:00:00 26.5856 03.22.2012-19:00:00 26.5555 03.22.2012-20:00:00 26.5455 03.22.2012-21:00:00 26.5204 03.22.2012-22:00:00 26.5003 03.22.2012-23:00:00 26.4752 03.23.2012-00:00:00 26.4501 03.23.2012-01:00:00 26.4300 03.23.2012-02:00:00 26.4049 03.23.2012-03:00:00 26.3798 03.23.2012-04:00:00 26.3647 03.23.2012-05:00:00 26.3446 03.23.2012-06:00:00 26.3396 03.23.2012-07:00:00 26.3346 03.23.2012-08:00:00 26.3245 03.23.2012-09:00:00 26.3195 03.23.2012-10:00:00 26.3044 03.23.2012-11:00:00 26.2944 03.23.2012-12:00:00 26.2944 03.23.2012-13:00:00 26.2894 03.23.2012-14:00:00 26.2693 03.23.2012-15:00:00 26.2592 03.23.2012-16:00:00 26.2492 03.23.2012-17:00:00 26.2492 03.23.2012-18:00:00 26.2291 03.23.2012-19:00:00 26.2241 03.23.2012-20:00:00 26.1990 03.23.2012-21:00:00 26.1789 03.23.2012-22:00:00 26.1789 03.23.2012-23:00:00 26.1487 03.24.2012-00:00:00 26.1387 03.24.2012-01:00:00 26.1035 03.24.2012-02:00:00 26.0935 03.24.2012-03:00:00 26.0684 03.24.2012-04:00:00 26.0584 03.24.2012-05:00:00 26.0383 03.24.2012-06:00:00 26.0132 03.24.2012-07:00:00 26.0031 03.24.2012-08:00:00 25.9780 03.24.2012-09:00:00 25.9680 03.24.2012-10:00:00 25.9579 03.24.2012-11:00:00 25.9479 03.24.2012-12:00:00 25.9479 03.24.2012-13:00:00 25.9629 03.24.2012-14:00:00 25.9629 03.24.2012-15:00:00 25.9730 03.24.2012-16:00:00 25.9780 03.24.2012-17:00:00 25.9880 03.24.2012-18:00:00 25.9730 03.24.2012-19:00:00 25.9730 03.24.2012-20:00:00 25.9680 03.24.2012-21:00:00 25.9629 03.24.2012-22:00:00 25.9730 03.24.2012-23:00:00 25.9579 03.25.2012-00:00:00 25.9328 03.25.2012-01:00:00 25.9228 03.25.2012-02:00:00 25.9228 03.25.2012-03:00:00 25.9177 03.25.2012-04:00:00 25.9127 03.25.2012-05:00:00 25.8926 03.25.2012-06:00:00 25.8675 03.25.2012-07:00:00 25.8525 03.25.2012-08:00:00 25.8575 03.25.2012-09:00:00 25.8525 03.25.2012-10:00:00 25.8424 03.25.2012-11:00:00 25.8324 03.25.2012-12:00:00 25.8424 03.25.2012-13:00:00 25.8374 03.25.2012-14:00:00 25.8424 03.25.2012-15:00:00 25.8625 03.25.2012-16:00:00 25.8675 03.25.2012-17:00:00 25.8725 03.25.2012-18:00:00 25.8725 03.25.2012-19:00:00 25.8625 03.25.2012-20:00:00 25.8625 03.25.2012-21:00:00 25.8926 03.25.2012-22:00:00 25.9177 03.25.2012-23:00:00 25.9479 03.26.2012-00:00:00 25.9378 03.26.2012-01:00:00 25.9328 03.26.2012-02:00:00 25.9529 03.26.2012-03:00:00 25.9529 03.26.2012-04:00:00 25.9479 03.26.2012-05:00:00 25.9579 03.26.2012-06:00:00 25.9629 03.26.2012-07:00:00 25.9579 03.26.2012-08:00:00 25.9629 03.26.2012-09:00:00 25.9830 03.26.2012-10:00:00 26.0081 03.26.2012-11:00:00 26.0232 03.26.2012-12:00:00 26.0031 03.26.2012-13:00:00 25.9981 03.26.2012-14:00:00 26.0031 03.26.2012-15:00:00 26.0031 03.26.2012-16:00:00 26.0081 03.26.2012-17:00:00 25.9931 03.26.2012-18:00:00 25.9780 03.26.2012-19:00:00 25.9680 03.26.2012-20:00:00 25.9579 03.26.2012-21:00:00 25.9629 03.26.2012-22:00:00 25.9429 03.26.2012-23:00:00 25.9228 03.27.2012-00:00:00 25.9077 03.27.2012-01:00:00 25.9077 03.27.2012-02:00:00 25.9077 03.27.2012-03:00:00 25.8926 03.27.2012-04:00:00 25.8876 03.27.2012-05:00:00 25.8926 03.27.2012-06:00:00 25.8926 03.27.2012-07:00:00 25.9027 03.27.2012-08:00:00 25.9027 03.27.2012-09:00:00 25.8876 03.27.2012-10:00:00 25.8926 03.27.2012-11:00:00 25.9027 03.27.2012-12:00:00 25.9228 03.27.2012-13:00:00 25.9177 03.27.2012-14:00:00 25.9177 03.27.2012-15:00:00 25.9228 03.27.2012-16:00:00 25.9127 03.27.2012-17:00:00 25.9127 03.27.2012-18:00:00 25.9027 03.27.2012-19:00:00 25.8926 03.27.2012-20:00:00 25.8926 03.27.2012-21:00:00 25.8625 03.27.2012-22:00:00 25.8575 03.27.2012-23:00:00 25.8575 03.28.2012-00:00:00 25.8474 03.28.2012-01:00:00 25.8273 03.28.2012-02:00:00 25.8223 03.28.2012-03:00:00 25.8073 03.28.2012-04:00:00 25.7972 03.28.2012-05:00:00 25.7972 03.28.2012-06:00:00 25.7771 03.28.2012-07:00:00 25.7671 03.28.2012-08:00:00 25.7470 03.28.2012-09:00:00 25.7420 03.28.2012-10:00:00 25.7420 03.28.2012-11:00:00 25.7370 03.28.2012-12:00:00 25.7370 03.28.2012-13:00:00 25.7420 03.28.2012-14:00:00 25.7520 03.28.2012-15:00:00 25.7420 03.28.2012-16:00:00 25.7621 03.28.2012-17:00:00 25.8022 03.28.2012-18:00:00 25.7872 03.28.2012-19:00:00 25.7872 03.28.2012-20:00:00 25.7972 03.28.2012-21:00:00 25.7922 03.28.2012-22:00:00 25.7771 03.28.2012-23:00:00 25.7671 03.29.2012-00:00:00 25.7420 03.29.2012-01:00:00 25.7269 03.29.2012-02:00:00 25.7269 03.29.2012-03:00:00 25.7169 03.29.2012-04:00:00 25.7219 03.29.2012-05:00:00 25.7169 03.29.2012-06:00:00 25.7169 03.29.2012-07:00:00 25.7269 03.29.2012-08:00:00 25.7721 03.29.2012-09:00:00 25.8223 03.29.2012-10:00:00 25.9077 03.29.2012-11:00:00 25.9730 03.29.2012-12:00:00 26.0885 03.29.2012-13:00:00 26.2442 03.29.2012-14:00:00 26.4099 03.29.2012-15:00:00 26.5354 03.29.2012-16:00:00 26.6760 03.29.2012-17:00:00 26.7664 03.29.2012-18:00:00 26.9020 03.29.2012-19:00:00 27.0025 03.29.2012-20:00:00 27.2033 03.29.2012-21:00:00 27.3992 03.29.2012-22:00:00 27.5649 03.29.2012-23:00:00 27.6302 03.30.2012-00:00:00 27.7256 03.30.2012-01:00:00 27.7909 03.30.2012-02:00:00 27.8060 03.30.2012-03:00:00 27.8311 03.30.2012-04:00:00 27.8311 03.30.2012-05:00:00 27.8260 03.30.2012-06:00:00 27.8311 03.30.2012-07:00:00 27.8411 03.30.2012-08:00:00 27.8411 03.30.2012-09:00:00 27.8712 03.30.2012-10:00:00 27.8763 03.30.2012-11:00:00 27.9014 03.30.2012-12:00:00 27.9014 03.30.2012-13:00:00 27.8963 03.30.2012-14:00:00 27.8963 03.30.2012-15:00:00 27.8963 03.30.2012-16:00:00 27.8863 03.30.2012-17:00:00 27.8913 03.30.2012-18:00:00 27.8963 03.30.2012-19:00:00 27.9014 03.30.2012-20:00:00 27.8913 03.30.2012-21:00:00 27.8863 03.30.2012-22:00:00 27.8662 03.30.2012-23:00:00 27.8512 03.31.2012-00:00:00 27.8361 03.31.2012-01:00:00 27.8110 03.31.2012-02:00:00 27.8110 03.31.2012-03:00:00 27.8110 03.31.2012-04:00:00 27.8160 03.31.2012-05:00:00 27.8260 03.31.2012-06:00:00 27.8461 03.31.2012-07:00:00 27.8612 03.31.2012-08:00:00 27.8763 03.31.2012-09:00:00 27.8612 03.31.2012-10:00:00 27.8612 03.31.2012-11:00:00 27.8562 03.31.2012-12:00:00 27.8612 03.31.2012-13:00:00 27.8662 03.31.2012-14:00:00 27.8662 03.31.2012-15:00:00 27.8612 03.31.2012-16:00:00 27.8612 03.31.2012-17:00:00 27.8361 03.31.2012-18:00:00 27.8512 03.31.2012-19:00:00 27.8813 03.31.2012-20:00:00 27.9164 03.31.2012-21:00:00 27.9114 03.31.2012-22:00:00 27.9215 03.31.2012-23:00:00 27.9215 04.01.2012-00:00:00 27.9164 04.01.2012-01:00:00 27.9164 04.01.2012-02:00:00 27.8913 04.01.2012-03:00:00 27.8813 04.01.2012-04:00:00 27.8712 04.01.2012-05:00:00 27.8461 04.01.2012-06:00:00 27.8210 04.01.2012-07:00:00 27.7959 04.01.2012-08:00:00 27.7909 04.01.2012-09:00:00 27.7658 04.01.2012-10:00:00 27.7708 04.01.2012-11:00:00 27.7708 04.01.2012-12:00:00 27.7708 04.01.2012-13:00:00 27.7909 04.01.2012-14:00:00 27.8160 04.01.2012-15:00:00 27.8411 04.01.2012-16:00:00 27.8662 04.01.2012-17:00:00 27.9415 04.01.2012-18:00:00 27.9365 04.01.2012-19:00:00 27.9064 04.01.2012-20:00:00 27.8913 04.01.2012-21:00:00 27.8813 04.01.2012-22:00:00 27.8712 04.01.2012-23:00:00 27.8562 04.02.2012-00:00:00 27.8260 04.02.2012-01:00:00 27.7959 04.02.2012-02:00:00 27.7758 04.02.2012-03:00:00 27.7608 04.02.2012-04:00:00 27.7457 04.02.2012-05:00:00 27.7306 04.02.2012-06:00:00 27.7105 04.02.2012-07:00:00 27.7105 04.02.2012-08:00:00 27.7055 04.02.2012-09:00:00 27.7005 04.02.2012-10:00:00 27.6955 04.02.2012-11:00:00 27.6754 04.02.2012-12:00:00 27.6704 04.02.2012-13:00:00 27.6854 04.02.2012-14:00:00 27.7105 04.02.2012-15:00:00 27.7156 04.02.2012-16:00:00 27.7206 04.02.2012-17:00:00 27.7156 04.02.2012-18:00:00 27.7156 04.02.2012-19:00:00 27.7156 04.02.2012-20:00:00 27.6905 04.02.2012-21:00:00 27.6905 04.02.2012-22:00:00 27.6854 04.02.2012-23:00:00 27.6704 04.03.2012-00:00:00 27.6553 04.03.2012-01:00:00 27.6402 04.03.2012-02:00:00 27.6252 04.03.2012-03:00:00 27.6201 04.03.2012-04:00:00 27.6201 04.03.2012-05:00:00 27.6201 04.03.2012-06:00:00 27.6101 04.03.2012-07:00:00 27.6051 04.03.2012-08:00:00 27.5750 04.03.2012-09:00:00 27.5750 04.03.2012-10:00:00 27.5900 04.03.2012-11:00:00 27.6302 04.03.2012-12:00:00 27.6503 04.03.2012-13:00:00 27.6653 04.03.2012-14:00:00 27.6704 04.03.2012-15:00:00 27.7206 04.03.2012-16:00:00 27.7808 04.03.2012-17:00:00 27.7758 04.03.2012-18:00:00 27.7909 04.03.2012-19:00:00 27.7909 04.03.2012-20:00:00 27.7557 04.03.2012-21:00:00 27.7507 04.03.2012-22:00:00 27.7306 04.03.2012-23:00:00 27.7256 04.04.2012-00:00:00 27.7105 04.04.2012-01:00:00 27.6704 04.04.2012-02:00:00 27.6553 04.04.2012-03:00:00 27.6503 04.04.2012-04:00:00 27.6302 04.04.2012-05:00:00 27.6051 04.04.2012-06:00:00 27.5900 04.04.2012-07:00:00 27.5750 04.04.2012-08:00:00 27.5699 04.04.2012-09:00:00 27.5649 04.04.2012-10:00:00 27.5599 04.04.2012-11:00:00 27.5498 04.04.2012-12:00:00 27.5448 04.04.2012-13:00:00 27.5398 04.04.2012-14:00:00 27.5649 04.04.2012-15:00:00 27.5649 04.04.2012-16:00:00 27.5750 04.04.2012-17:00:00 27.5900 04.04.2012-18:00:00 27.5699 04.04.2012-19:00:00 27.5649 04.04.2012-20:00:00 27.5549 04.04.2012-21:00:00 27.5348 04.04.2012-22:00:00 27.5348 04.04.2012-23:00:00 27.5498 04.05.2012-00:00:00 27.5498 04.05.2012-01:00:00 27.5448 04.05.2012-02:00:00 27.5298 04.05.2012-03:00:00 27.4996 04.05.2012-04:00:00 27.4745 04.05.2012-05:00:00 27.4544 04.05.2012-06:00:00 27.4444 04.05.2012-07:00:00 27.4444 04.05.2012-08:00:00 27.4394 04.05.2012-09:00:00 27.4494 04.05.2012-10:00:00 27.4795 04.05.2012-11:00:00 27.4846 04.05.2012-12:00:00 27.5097 04.05.2012-13:00:00 27.5097 04.05.2012-14:00:00 27.5097 04.05.2012-15:00:00 27.4946 04.05.2012-16:00:00 27.4846 04.05.2012-17:00:00 27.4795 04.05.2012-18:00:00 27.4594 04.05.2012-19:00:00 27.4444 04.05.2012-20:00:00 27.4343 04.05.2012-21:00:00 27.4293 04.05.2012-22:00:00 27.4143 04.05.2012-23:00:00 27.3841 04.06.2012-00:00:00 27.3439 04.06.2012-01:00:00 27.3289 04.06.2012-02:00:00 27.3188 04.06.2012-03:00:00 27.3038 04.06.2012-04:00:00 27.2837 04.06.2012-05:00:00 27.2787 04.06.2012-06:00:00 27.2485 04.06.2012-07:00:00 27.2385 04.06.2012-08:00:00 27.2284 04.06.2012-09:00:00 27.2234 04.06.2012-10:00:00 27.2385 04.06.2012-11:00:00 27.2284 04.06.2012-12:00:00 27.2284 04.06.2012-13:00:00 27.2184 04.06.2012-14:00:00 27.2084 04.06.2012-15:00:00 27.2033 04.06.2012-16:00:00 27.1933 04.06.2012-17:00:00 27.1782 04.06.2012-18:00:00 27.1632 04.06.2012-19:00:00 27.1481 04.06.2012-20:00:00 27.1330 04.06.2012-21:00:00 27.1129 04.06.2012-22:00:00 27.0878 04.06.2012-23:00:00 27.0627 04.07.2012-00:00:00 27.0426 04.07.2012-01:00:00 27.0125 04.07.2012-02:00:00 26.9774 04.07.2012-03:00:00 26.9573 04.07.2012-04:00:00 26.9271 04.07.2012-05:00:00 26.9121 04.07.2012-06:00:00 26.8568 04.07.2012-07:00:00 26.8468 04.07.2012-08:00:00 26.8217 04.07.2012-09:00:00 26.8116 04.07.2012-10:00:00 26.7966 04.07.2012-11:00:00 26.7765 04.07.2012-12:00:00 26.7815 04.07.2012-13:00:00 26.7915 04.07.2012-14:00:00 26.7865 04.07.2012-15:00:00 26.7815 04.07.2012-16:00:00 26.7966 04.07.2012-17:00:00 26.7915 04.07.2012-18:00:00 26.7765 04.07.2012-19:00:00 26.7514 04.07.2012-20:00:00 26.7514 04.07.2012-21:00:00 26.7463 04.07.2012-22:00:00 26.7263 04.07.2012-23:00:00 26.7212 04.08.2012-00:00:00 26.7112 04.08.2012-01:00:00 26.6911 04.08.2012-02:00:00 26.6610 04.08.2012-03:00:00 26.6509 04.08.2012-04:00:00 26.6308 04.08.2012-05:00:00 26.6108 04.08.2012-06:00:00 26.5756 04.08.2012-07:00:00 26.5656 04.08.2012-08:00:00 26.5505 04.08.2012-09:00:00 26.5405 04.08.2012-10:00:00 26.5204 04.08.2012-11:00:00 26.5053 04.08.2012-12:00:00 26.4852 04.08.2012-13:00:00 26.4701 04.08.2012-14:00:00 26.4601 04.08.2012-15:00:00 26.4400 04.08.2012-16:00:00 26.4400 04.08.2012-17:00:00 26.4249 04.08.2012-18:00:00 26.4199 04.08.2012-19:00:00 26.4149 04.08.2012-20:00:00 26.3898 04.08.2012-21:00:00 26.3647 04.08.2012-22:00:00 26.3597 04.08.2012-23:00:00 26.3396 04.09.2012-00:00:00 26.3145 04.09.2012-01:00:00 26.2894 04.09.2012-02:00:00 26.2894 04.09.2012-03:00:00 26.2693 04.09.2012-04:00:00 26.2642 04.09.2012-05:00:00 26.2592 04.09.2012-06:00:00 26.2391 04.09.2012-07:00:00 26.2291 04.09.2012-08:00:00 26.2140 04.09.2012-09:00:00 26.2090 04.09.2012-10:00:00 26.2090 04.09.2012-11:00:00 26.2140 04.09.2012-12:00:00 26.2241 04.09.2012-13:00:00 26.2341 04.09.2012-14:00:00 26.2492 04.09.2012-15:00:00 26.2793 04.09.2012-16:00:00 26.2944 04.09.2012-17:00:00 26.3145 04.09.2012-18:00:00 26.3295 04.09.2012-19:00:00 26.3145 04.09.2012-20:00:00 26.3195 04.09.2012-21:00:00 26.3195 04.09.2012-22:00:00 26.3145 04.09.2012-23:00:00 26.3094 04.10.2012-00:00:00 26.2944 04.10.2012-01:00:00 26.2894 04.10.2012-02:00:00 26.2843 04.10.2012-03:00:00 26.2793 04.10.2012-04:00:00 26.2642 04.10.2012-05:00:00 26.2542 04.10.2012-06:00:00 26.2542 04.10.2012-07:00:00 26.2391 04.10.2012-08:00:00 26.2291 04.10.2012-09:00:00 26.2291 04.10.2012-10:00:00 26.2391 04.10.2012-11:00:00 26.2542 04.10.2012-12:00:00 26.2743 04.10.2012-13:00:00 26.2994 04.10.2012-14:00:00 26.3145 04.10.2012-15:00:00 26.3496 04.10.2012-16:00:00 26.3647 04.10.2012-17:00:00 26.3798 04.10.2012-18:00:00 26.3998 04.10.2012-19:00:00 26.3898 04.10.2012-20:00:00 26.3898 04.10.2012-21:00:00 26.4049 04.10.2012-22:00:00 26.3998 04.10.2012-23:00:00 26.3998 04.11.2012-00:00:00 26.4049 04.11.2012-01:00:00 26.4049 04.11.2012-02:00:00 26.4199 04.11.2012-03:00:00 26.4450 04.11.2012-04:00:00 26.4601 04.11.2012-05:00:00 26.4601 04.11.2012-06:00:00 26.4601 04.11.2012-07:00:00 26.4601 04.11.2012-08:00:00 26.4551 04.11.2012-09:00:00 26.4450 04.11.2012-10:00:00 26.4450 04.11.2012-11:00:00 26.4450 04.11.2012-12:00:00 26.4501 04.11.2012-13:00:00 26.4450 04.11.2012-14:00:00 26.4701 04.11.2012-15:00:00 26.4701 04.11.2012-16:00:00 26.4802 04.11.2012-17:00:00 26.4701 04.11.2012-18:00:00 26.4601 04.11.2012-19:00:00 26.4601 04.11.2012-20:00:00 26.4752 04.11.2012-21:00:00 26.4802 04.11.2012-22:00:00 26.4802 04.11.2012-23:00:00 26.4802 04.12.2012-00:00:00 26.4802 04.12.2012-01:00:00 26.4701 04.12.2012-02:00:00 26.4701 04.12.2012-03:00:00 26.4551 04.12.2012-04:00:00 26.4400 04.12.2012-05:00:00 26.4350 04.12.2012-06:00:00 26.4249 04.12.2012-07:00:00 26.4199 04.12.2012-08:00:00 26.4099 04.12.2012-09:00:00 26.3948 04.12.2012-10:00:00 26.3898 04.12.2012-11:00:00 26.3848 04.12.2012-12:00:00 26.3898 04.12.2012-13:00:00 26.3948 04.12.2012-14:00:00 26.4149 04.12.2012-15:00:00 26.4049 04.12.2012-16:00:00 26.3948 04.12.2012-17:00:00 26.3898 04.12.2012-18:00:00 26.3848 04.12.2012-19:00:00 26.3948 04.12.2012-20:00:00 26.3898 04.12.2012-21:00:00 26.3848 04.12.2012-22:00:00 26.3747 04.12.2012-23:00:00 26.3647 04.13.2012-00:00:00 26.3496 04.13.2012-01:00:00 26.3396 04.13.2012-02:00:00 26.3295 04.13.2012-03:00:00 26.3245 04.13.2012-04:00:00 26.3145 04.13.2012-05:00:00 26.3044 04.13.2012-06:00:00 26.2994 04.13.2012-07:00:00 26.2894 04.13.2012-08:00:00 26.2743 04.13.2012-09:00:00 26.2391 04.13.2012-10:00:00 26.2140 04.13.2012-11:00:00 26.1939 04.13.2012-12:00:00 26.1939 04.13.2012-13:00:00 26.1839 04.13.2012-14:00:00 26.1739 04.13.2012-15:00:00 26.1789 04.13.2012-16:00:00 26.1688 04.13.2012-17:00:00 26.1538 04.13.2012-18:00:00 26.1487 04.13.2012-19:00:00 26.1387 04.13.2012-20:00:00 26.1136 04.13.2012-21:00:00 26.1035 04.13.2012-22:00:00 26.0734 04.13.2012-23:00:00 26.0734 04.14.2012-00:00:00 26.0584 04.14.2012-01:00:00 26.0282 04.14.2012-02:00:00 26.0081 04.14.2012-03:00:00 25.9880 04.14.2012-04:00:00 25.9579 04.14.2012-05:00:00 25.9429 04.14.2012-06:00:00 25.9228 04.14.2012-07:00:00 25.9228 04.14.2012-08:00:00 25.9228 04.14.2012-09:00:00 25.9127 04.14.2012-10:00:00 25.9027 04.14.2012-11:00:00 25.8977 04.14.2012-12:00:00 25.8876 04.14.2012-13:00:00 25.8876 04.14.2012-14:00:00 25.8826 04.14.2012-15:00:00 25.8826 04.14.2012-16:00:00 25.8675 04.14.2012-17:00:00 25.8776 04.14.2012-18:00:00 25.8826 04.14.2012-19:00:00 25.8675 04.14.2012-20:00:00 25.8575 04.14.2012-21:00:00 25.8474 04.14.2012-22:00:00 25.8525 04.14.2012-23:00:00 25.8474 04.15.2012-00:00:00 25.8474 04.15.2012-01:00:00 25.8324 04.15.2012-02:00:00 25.8173 04.15.2012-03:00:00 25.8123 04.15.2012-04:00:00 25.8073 04.15.2012-05:00:00 25.7922 04.15.2012-06:00:00 25.7771 04.15.2012-07:00:00 25.7721 04.15.2012-08:00:00 25.7671 04.15.2012-09:00:00 25.7520 04.15.2012-10:00:00 25.7520 04.15.2012-11:00:00 25.7420 04.15.2012-12:00:00 25.7420 04.15.2012-13:00:00 25.7319 04.15.2012-14:00:00 25.7319 04.15.2012-15:00:00 25.7219 04.15.2012-16:00:00 25.7118 04.15.2012-17:00:00 25.6918 04.15.2012-18:00:00 25.6918 04.15.2012-19:00:00 25.6968 04.15.2012-20:00:00 25.6867 04.15.2012-21:00:00 25.6817 04.15.2012-22:00:00 25.6767 04.15.2012-23:00:00 25.6516 04.16.2012-00:00:00 25.6466 04.16.2012-01:00:00 25.6667 04.16.2012-02:00:00 25.7118 04.16.2012-03:00:00 25.8123 04.16.2012-04:00:00 25.8876 04.16.2012-05:00:00 25.9880 04.16.2012-06:00:00 26.0985 04.16.2012-07:00:00 26.2140 04.16.2012-08:00:00 26.2894 04.16.2012-09:00:00 26.3195 04.16.2012-10:00:00 26.3245 04.16.2012-11:00:00 26.3747 04.16.2012-12:00:00 26.5605 04.16.2012-13:00:00 26.6961 04.16.2012-14:00:00 26.8217 04.16.2012-15:00:00 26.8618 04.16.2012-16:00:00 26.8719 04.16.2012-17:00:00 26.8970 04.16.2012-18:00:00 26.9070 04.16.2012-19:00:00 26.9372 04.16.2012-20:00:00 26.9322 04.16.2012-21:00:00 26.9322 04.16.2012-22:00:00 26.9221 04.16.2012-23:00:00 26.9221 04.17.2012-00:00:00 26.9322 04.17.2012-01:00:00 26.9271 04.17.2012-02:00:00 26.9121 04.17.2012-03:00:00 26.9020 04.17.2012-04:00:00 26.9020 04.17.2012-05:00:00 26.8920 04.17.2012-06:00:00 26.8920 04.17.2012-07:00:00 26.8769 04.17.2012-08:00:00 26.8819 04.17.2012-09:00:00 26.8769 04.17.2012-10:00:00 26.8669 04.17.2012-11:00:00 26.8618 04.17.2012-12:00:00 26.8618 04.17.2012-13:00:00 26.8568 04.17.2012-14:00:00 26.8618 04.17.2012-15:00:00 26.8568 04.17.2012-16:00:00 26.8518 04.17.2012-17:00:00 26.8367 04.17.2012-18:00:00 26.8167 04.17.2012-19:00:00 26.8066 04.17.2012-20:00:00 26.8066 04.17.2012-21:00:00 26.8016 04.17.2012-22:00:00 26.7966 04.17.2012-23:00:00 26.7915 04.18.2012-00:00:00 26.7966 04.18.2012-01:00:00 26.7966 04.18.2012-02:00:00 26.8016 04.18.2012-03:00:00 26.8167 04.18.2012-04:00:00 26.8167 04.18.2012-05:00:00 26.8267 04.18.2012-06:00:00 26.8167 04.18.2012-07:00:00 26.8116 04.18.2012-08:00:00 26.8066 04.18.2012-09:00:00 26.8367 04.18.2012-10:00:00 26.8418 04.18.2012-11:00:00 26.8618 04.18.2012-12:00:00 26.8669 04.18.2012-13:00:00 26.8769 04.18.2012-14:00:00 26.8769 04.18.2012-15:00:00 26.8870 04.18.2012-16:00:00 26.9322 04.18.2012-17:00:00 26.9472 04.18.2012-18:00:00 26.9573 04.18.2012-19:00:00 26.9422 04.18.2012-20:00:00 26.9372 04.18.2012-21:00:00 26.9372 04.18.2012-22:00:00 26.9271 04.18.2012-23:00:00 26.9121 04.19.2012-00:00:00 26.9020 04.19.2012-01:00:00 26.8920 04.19.2012-02:00:00 26.8870 04.19.2012-03:00:00 26.8819 04.19.2012-04:00:00 26.8669 04.19.2012-05:00:00 26.8518 04.19.2012-06:00:00 26.8267 04.19.2012-07:00:00 26.8167 04.19.2012-08:00:00 26.8066 04.19.2012-09:00:00 26.7966 04.19.2012-10:00:00 26.7664 04.19.2012-11:00:00 26.7664 04.19.2012-12:00:00 26.7614 04.19.2012-13:00:00 26.7514 04.19.2012-14:00:00 26.7664 04.19.2012-15:00:00 26.7915 04.19.2012-16:00:00 26.8468 04.19.2012-17:00:00 26.9221 04.19.2012-18:00:00 26.9974 04.19.2012-19:00:00 27.0878 04.19.2012-20:00:00 27.1581 04.19.2012-21:00:00 27.2335 04.19.2012-22:00:00 27.3389 04.19.2012-23:00:00 27.4444 04.20.2012-00:00:00 27.5800 04.20.2012-01:00:00 27.6905 04.20.2012-02:00:00 27.7758 04.20.2012-03:00:00 27.8562 04.20.2012-04:00:00 27.9466 04.20.2012-05:00:00 28.0269 04.20.2012-06:00:00 28.0922 04.20.2012-07:00:00 28.1525 04.20.2012-08:00:00 28.2479 04.20.2012-09:00:00 28.3081 04.20.2012-10:00:00 28.3333 04.20.2012-11:00:00 28.3282 04.20.2012-12:00:00 28.3483 04.20.2012-13:00:00 28.3634 04.20.2012-14:00:00 28.3584 04.20.2012-15:00:00 28.3333 04.20.2012-16:00:00 28.3132 04.20.2012-17:00:00 28.3182 04.20.2012-18:00:00 28.3081 04.20.2012-19:00:00 28.3031 04.20.2012-20:00:00 28.2881 04.20.2012-21:00:00 28.2780 04.20.2012-22:00:00 28.2830 04.20.2012-23:00:00 28.2780 04.21.2012-00:00:00 28.2680 04.21.2012-01:00:00 28.2579 04.21.2012-02:00:00 28.2429 04.21.2012-03:00:00 28.2378 04.21.2012-04:00:00 28.2228 04.21.2012-05:00:00 28.2127 04.21.2012-06:00:00 28.2077 04.21.2012-07:00:00 28.2077 04.21.2012-08:00:00 28.2077 04.21.2012-09:00:00 28.2127 04.21.2012-10:00:00 28.2027 04.21.2012-11:00:00 28.1926 04.21.2012-12:00:00 28.1675 04.21.2012-13:00:00 28.1675 04.21.2012-14:00:00 28.1675 04.21.2012-15:00:00 28.1525 04.21.2012-16:00:00 28.1525 04.21.2012-17:00:00 28.1374 04.21.2012-18:00:00 28.1123 04.21.2012-19:00:00 28.1123 04.21.2012-20:00:00 28.0872 04.21.2012-21:00:00 28.0671 04.21.2012-22:00:00 28.0671 04.21.2012-23:00:00 28.0570 04.22.2012-00:00:00 28.0520 04.22.2012-01:00:00 28.0470 04.22.2012-02:00:00 28.0370 04.22.2012-03:00:00 28.0319 04.22.2012-04:00:00 28.0269 04.22.2012-05:00:00 28.0018 04.22.2012-06:00:00 27.9867 04.22.2012-07:00:00 27.9817 04.22.2012-08:00:00 27.9616 04.22.2012-09:00:00 27.9616 04.22.2012-10:00:00 27.9516 04.22.2012-11:00:00 27.9516 04.22.2012-12:00:00 27.9516 04.22.2012-13:00:00 27.9415 04.22.2012-14:00:00 27.9164 04.22.2012-15:00:00 27.9164 04.22.2012-16:00:00 27.8963 04.22.2012-17:00:00 27.8813 04.22.2012-18:00:00 27.8662 04.22.2012-19:00:00 27.8612 04.22.2012-20:00:00 27.8512 04.22.2012-21:00:00 27.8512 04.22.2012-22:00:00 27.8461 04.22.2012-23:00:00 27.8361 04.23.2012-00:00:00 27.8260 04.23.2012-01:00:00 27.8060 04.23.2012-02:00:00 27.8009 04.23.2012-03:00:00 27.7909 04.23.2012-04:00:00 27.7808 04.23.2012-05:00:00 27.7758 04.23.2012-06:00:00 27.7507 04.23.2012-07:00:00 27.7407 04.23.2012-08:00:00 27.7256 04.23.2012-09:00:00 27.7156 04.23.2012-10:00:00 27.6955 04.23.2012-11:00:00 27.6854 04.23.2012-12:00:00 27.6804 04.23.2012-13:00:00 27.6804 04.23.2012-14:00:00 27.6804 04.23.2012-15:00:00 27.6704 04.23.2012-16:00:00 27.6553 04.23.2012-17:00:00 27.6352 04.23.2012-18:00:00 27.6252 04.23.2012-19:00:00 27.6101 04.23.2012-20:00:00 27.5950 04.23.2012-21:00:00 27.5800 04.23.2012-22:00:00 27.5699 04.23.2012-23:00:00 27.5649 04.24.2012-00:00:00 27.5649 04.24.2012-01:00:00 27.5599 04.24.2012-02:00:00 27.5549 04.24.2012-03:00:00 27.5498 04.24.2012-04:00:00 27.5247 04.24.2012-05:00:00 27.5247 04.24.2012-06:00:00 27.4996 04.24.2012-07:00:00 27.4946 04.24.2012-08:00:00 27.4946 04.24.2012-09:00:00 27.4896 04.24.2012-10:00:00 27.4946 04.24.2012-11:00:00 27.4946 04.24.2012-12:00:00 27.4896 04.24.2012-13:00:00 27.4745 04.24.2012-14:00:00 27.4846 04.24.2012-15:00:00 27.4946 04.24.2012-16:00:00 27.4896 04.24.2012-17:00:00 27.4896 04.24.2012-18:00:00 27.4896 04.24.2012-19:00:00 27.5046 04.24.2012-20:00:00 27.5046 04.24.2012-21:00:00 27.5046 04.24.2012-22:00:00 27.5097 04.24.2012-23:00:00 27.5097 04.25.2012-00:00:00 27.5046 04.25.2012-01:00:00 27.4996 04.25.2012-02:00:00 27.4996 04.25.2012-03:00:00 27.4996 04.25.2012-04:00:00 27.4946 04.25.2012-05:00:00 27.4846 04.25.2012-06:00:00 27.4645 04.25.2012-07:00:00 27.4645 04.25.2012-08:00:00 27.4494 04.25.2012-09:00:00 27.4394 04.25.2012-10:00:00 27.4193 04.25.2012-11:00:00 27.4143 04.25.2012-12:00:00 27.4042 04.25.2012-13:00:00 27.3992 04.25.2012-14:00:00 27.3942 04.25.2012-15:00:00 27.3891 04.25.2012-16:00:00 27.3891 04.25.2012-17:00:00 27.3741 04.25.2012-18:00:00 27.3741 04.25.2012-19:00:00 27.3640 04.25.2012-20:00:00 27.3590 04.25.2012-21:00:00 27.3439 04.25.2012-22:00:00 27.3239 04.25.2012-23:00:00 27.3239 04.26.2012-00:00:00 27.3088 04.26.2012-01:00:00 27.3038 04.26.2012-02:00:00 27.2987 04.26.2012-03:00:00 27.2987 04.26.2012-04:00:00 27.2987 04.26.2012-05:00:00 27.2937 04.26.2012-06:00:00 27.2837 04.26.2012-07:00:00 27.2837 04.26.2012-08:00:00 27.2787 04.26.2012-09:00:00 27.2837 04.26.2012-10:00:00 27.2937 04.26.2012-11:00:00 27.2887 04.26.2012-12:00:00 27.2887 04.26.2012-13:00:00 27.2837 04.26.2012-14:00:00 27.2787 04.26.2012-15:00:00 27.2586 04.26.2012-16:00:00 27.2435 04.26.2012-17:00:00 27.2937 04.26.2012-18:00:00 27.2937 04.26.2012-19:00:00 27.2937 04.26.2012-20:00:00 27.3490 04.26.2012-21:00:00 27.3791 04.26.2012-22:00:00 27.3841 04.26.2012-23:00:00 27.3841 04.27.2012-00:00:00 27.3841 04.27.2012-01:00:00 27.3841 04.27.2012-02:00:00 27.3841 04.27.2012-03:00:00 27.3891 04.27.2012-04:00:00 27.3791 04.27.2012-05:00:00 27.3791 04.27.2012-06:00:00 27.3741 04.27.2012-07:00:00 27.3691 04.27.2012-08:00:00 27.3691 04.27.2012-09:00:00 27.3590 04.27.2012-10:00:00 27.3540 04.27.2012-11:00:00 27.3540 04.27.2012-12:00:00 27.3490 04.27.2012-13:00:00 27.3439 04.27.2012-14:00:00 27.3289 04.27.2012-15:00:00 27.3138 04.27.2012-16:00:00 27.3038 04.27.2012-17:00:00 27.2987 04.27.2012-18:00:00 27.2837 04.27.2012-19:00:00 27.2787 04.27.2012-20:00:00 27.2787 04.27.2012-21:00:00 27.2937 04.27.2012-22:00:00 27.3038 04.27.2012-23:00:00 27.2987 04.28.2012-00:00:00 27.2987 04.28.2012-01:00:00 27.2937 04.28.2012-02:00:00 27.2837 04.28.2012-03:00:00 27.2536 04.28.2012-04:00:00 27.2435 04.28.2012-05:00:00 27.2335 04.28.2012-06:00:00 27.2184 04.28.2012-07:00:00 27.2033 04.28.2012-08:00:00 27.1933 04.28.2012-09:00:00 27.1832 04.28.2012-10:00:00 27.1732 04.28.2012-11:00:00 27.1732 04.28.2012-12:00:00 27.1682 04.28.2012-13:00:00 27.1632 04.28.2012-14:00:00 27.1581 04.28.2012-15:00:00 27.1431 04.28.2012-16:00:00 27.1381 04.28.2012-17:00:00 27.1180 04.28.2012-18:00:00 27.0979 04.28.2012-19:00:00 27.0929 04.28.2012-20:00:00 27.0828 04.28.2012-21:00:00 27.0627 04.28.2012-22:00:00 27.0527 04.28.2012-23:00:00 27.0326 04.29.2012-00:00:00 27.0175 04.29.2012-01:00:00 27.0025 04.29.2012-02:00:00 26.9974 04.29.2012-03:00:00 26.9924 04.29.2012-04:00:00 26.9774 04.29.2012-05:00:00 26.9623 04.29.2012-06:00:00 26.9573 04.29.2012-07:00:00 26.9422 04.29.2012-08:00:00 26.9372 04.29.2012-09:00:00 26.9221 04.29.2012-10:00:00 26.9070 04.29.2012-11:00:00 26.8970 04.29.2012-12:00:00 26.8870 04.29.2012-13:00:00 26.8769 04.29.2012-14:00:00 26.8769 04.29.2012-15:00:00 26.8518 04.29.2012-16:00:00 26.8418 04.29.2012-17:00:00 26.8167 04.29.2012-18:00:00 26.8116 04.29.2012-19:00:00 26.8016 04.29.2012-20:00:00 26.7614 04.29.2012-21:00:00 26.7614 04.29.2012-22:00:00 26.7564 04.29.2012-23:00:00 26.7263 04.30.2012-00:00:00 26.7162 04.30.2012-01:00:00 26.7062 04.30.2012-02:00:00 26.6961 04.30.2012-03:00:00 26.6811 04.30.2012-04:00:00 26.6760 04.30.2012-05:00:00 26.6961 04.30.2012-06:00:00 26.7363 04.30.2012-07:00:00 26.8468 04.30.2012-08:00:00 26.8870 04.30.2012-09:00:00 26.8970 04.30.2012-10:00:00 26.9121 04.30.2012-11:00:00 26.9171 04.30.2012-12:00:00 26.9221 04.30.2012-13:00:00 26.9221 04.30.2012-14:00:00 26.9271 04.30.2012-15:00:00 26.9422 04.30.2012-16:00:00 26.9322 04.30.2012-17:00:00 26.9322 04.30.2012-18:00:00 26.9472 04.30.2012-19:00:00 26.9824 04.30.2012-20:00:00 26.9824 04.30.2012-21:00:00 26.9774 04.30.2012-22:00:00 26.9824 04.30.2012-23:00:00 26.9774 05.01.2012-00:00:00 26.9774 05.01.2012-01:00:00 26.9774 05.01.2012-02:00:00 26.9723 05.01.2012-03:00:00 26.9774 05.01.2012-04:00:00 26.9673 05.01.2012-05:00:00 26.9723 05.01.2012-06:00:00 26.9723 05.01.2012-07:00:00 26.9573 05.01.2012-08:00:00 26.9472 05.01.2012-09:00:00 26.9372 05.01.2012-10:00:00 26.9171 05.01.2012-11:00:00 26.9121 05.01.2012-12:00:00 26.8819 05.01.2012-13:00:00 26.8970 05.01.2012-14:00:00 26.9171 05.01.2012-15:00:00 26.9372 05.01.2012-16:00:00 26.9372 05.01.2012-17:00:00 26.9322 05.01.2012-18:00:00 26.9322 05.01.2012-19:00:00 26.9322 05.01.2012-20:00:00 26.9573 05.01.2012-21:00:00 26.9824 05.01.2012-22:00:00 26.9774 05.01.2012-23:00:00 26.9874 05.02.2012-00:00:00 26.9824 05.02.2012-01:00:00 26.9623 05.02.2012-02:00:00 26.9522 05.02.2012-03:00:00 26.9322 05.02.2012-04:00:00 26.9221 05.02.2012-05:00:00 26.9020 05.02.2012-06:00:00 26.8970 05.02.2012-07:00:00 26.8870 05.02.2012-08:00:00 26.8870 05.02.2012-09:00:00 26.8920 05.02.2012-10:00:00 26.8870 05.02.2012-11:00:00 26.8769 05.02.2012-12:00:00 26.8669 05.02.2012-13:00:00 26.8518 05.02.2012-14:00:00 26.8468 05.02.2012-15:00:00 26.8367 05.02.2012-16:00:00 26.8167 05.02.2012-17:00:00 26.8016 05.02.2012-18:00:00 26.8016 05.02.2012-19:00:00 26.7865 05.02.2012-20:00:00 26.7815 05.02.2012-21:00:00 26.7715 05.02.2012-22:00:00 26.7664 05.02.2012-23:00:00 26.7463 05.03.2012-00:00:00 26.7413 05.03.2012-01:00:00 26.7212 05.03.2012-02:00:00 26.7162 05.03.2012-03:00:00 26.7011 05.03.2012-04:00:00 26.6961 05.03.2012-05:00:00 26.6861 05.03.2012-06:00:00 26.6811 05.03.2012-07:00:00 26.6811 05.03.2012-08:00:00 26.6861 05.03.2012-09:00:00 26.7112 05.03.2012-10:00:00 26.7313 05.03.2012-11:00:00 26.7966 05.03.2012-12:00:00 26.8468 05.03.2012-13:00:00 26.9372 05.03.2012-14:00:00 27.0376 05.03.2012-15:00:00 27.1079 05.03.2012-16:00:00 27.1381 05.03.2012-17:00:00 27.1280 05.03.2012-18:00:00 27.1230 05.03.2012-19:00:00 27.1180 05.03.2012-20:00:00 27.1180 05.03.2012-21:00:00 27.1129 05.03.2012-22:00:00 27.1129 05.03.2012-23:00:00 27.1079 05.04.2012-00:00:00 27.0979 05.04.2012-01:00:00 27.0778 05.04.2012-02:00:00 27.0728 05.04.2012-03:00:00 27.0677 05.04.2012-04:00:00 27.0577 05.04.2012-05:00:00 27.0577 05.04.2012-06:00:00 27.0527 05.04.2012-07:00:00 27.0376 05.04.2012-08:00:00 27.0276 05.04.2012-09:00:00 27.0025 05.04.2012-10:00:00 26.9974 05.04.2012-11:00:00 26.9874 05.04.2012-12:00:00 26.9824 05.04.2012-13:00:00 26.9824 05.04.2012-14:00:00 26.9623 05.04.2012-15:00:00 26.9472 05.04.2012-16:00:00 26.9171 05.04.2012-17:00:00 26.9070 05.04.2012-18:00:00 26.9020 05.04.2012-19:00:00 26.8870 05.04.2012-20:00:00 26.8769 05.04.2012-21:00:00 26.8568 05.04.2012-22:00:00 26.8367 05.04.2012-23:00:00 26.8317 05.05.2012-00:00:00 26.8217 05.05.2012-01:00:00 26.8217 05.05.2012-02:00:00 26.8066 05.05.2012-03:00:00 26.7966 05.05.2012-04:00:00 26.7865 05.05.2012-05:00:00 26.7715 05.05.2012-06:00:00 26.7664 05.05.2012-07:00:00 26.7664 05.05.2012-08:00:00 26.7614 05.05.2012-09:00:00 26.7463 05.05.2012-10:00:00 26.7413 05.05.2012-11:00:00 26.7162 05.05.2012-12:00:00 26.6961 05.05.2012-13:00:00 26.6911 05.05.2012-14:00:00 26.6811 05.05.2012-15:00:00 26.6710 05.05.2012-16:00:00 26.6560 05.05.2012-17:00:00 26.6409 05.05.2012-18:00:00 26.6308 05.05.2012-19:00:00 26.6258 05.05.2012-20:00:00 26.6057 05.05.2012-21:00:00 26.5856 05.05.2012-22:00:00 26.5706 05.05.2012-23:00:00 26.5505 05.06.2012-00:00:00 26.5304 05.06.2012-01:00:00 26.4852 05.06.2012-02:00:00 26.4651 05.06.2012-03:00:00 26.4501 05.06.2012-04:00:00 26.4400 05.06.2012-05:00:00 26.4300 05.06.2012-06:00:00 26.4149 05.06.2012-07:00:00 26.4049 05.06.2012-08:00:00 26.4049 05.06.2012-09:00:00 26.3747 05.06.2012-10:00:00 26.3346 05.06.2012-11:00:00 26.3295 05.06.2012-12:00:00 26.3346 05.06.2012-13:00:00 26.3195 05.06.2012-14:00:00 26.3396 05.06.2012-15:00:00 26.3295 05.06.2012-16:00:00 26.3295 05.06.2012-17:00:00 26.3245 05.06.2012-18:00:00 26.3245 05.06.2012-19:00:00 26.3145 05.06.2012-20:00:00 26.3094 05.06.2012-21:00:00 26.2894 05.06.2012-22:00:00 26.2793 05.06.2012-23:00:00 26.2743 05.07.2012-00:00:00 26.2793 05.07.2012-01:00:00 26.2693 05.07.2012-02:00:00 26.2542 05.07.2012-03:00:00 26.2492 05.07.2012-04:00:00 26.2391 05.07.2012-05:00:00 26.2241 05.07.2012-06:00:00 26.2040 05.07.2012-07:00:00 26.1939 05.07.2012-08:00:00 26.1839 05.07.2012-09:00:00 26.1688 05.07.2012-10:00:00 26.1688 05.07.2012-11:00:00 26.1739 05.07.2012-12:00:00 26.1789 05.07.2012-13:00:00 26.1939 05.07.2012-14:00:00 26.1889 05.07.2012-15:00:00 26.1889 05.07.2012-16:00:00 26.1839 05.07.2012-17:00:00 26.1739 05.07.2012-18:00:00 26.1688 05.07.2012-19:00:00 26.1337 05.07.2012-20:00:00 26.1387 05.07.2012-21:00:00 26.1186 05.07.2012-22:00:00 26.1086 05.07.2012-23:00:00 26.1035 05.08.2012-00:00:00 26.1035 05.08.2012-01:00:00 26.0885 05.08.2012-02:00:00 26.0885 05.08.2012-03:00:00 26.0784 05.08.2012-04:00:00 26.0734 05.08.2012-05:00:00 26.0584 05.08.2012-06:00:00 26.0584 05.08.2012-07:00:00 26.0533 05.08.2012-08:00:00 26.0533 05.08.2012-09:00:00 26.0584 05.08.2012-10:00:00 26.0584 05.08.2012-11:00:00 26.0483 05.08.2012-12:00:00 26.0483 05.08.2012-13:00:00 26.0232 05.08.2012-14:00:00 26.0031 05.08.2012-15:00:00 26.0132 05.08.2012-16:00:00 26.0081 05.08.2012-17:00:00 25.9931 05.08.2012-18:00:00 25.9931 05.08.2012-19:00:00 25.9931 05.08.2012-20:00:00 25.9830 05.08.2012-21:00:00 25.9830 05.08.2012-22:00:00 25.9830 05.08.2012-23:00:00 25.9680 05.09.2012-00:00:00 25.9579 05.09.2012-01:00:00 25.9429 05.09.2012-02:00:00 25.9278 05.09.2012-03:00:00 25.9127 05.09.2012-04:00:00 25.9077 05.09.2012-05:00:00 25.8876 05.09.2012-06:00:00 25.8826 05.09.2012-07:00:00 25.8575 05.09.2012-08:00:00 25.8474 05.09.2012-09:00:00 25.8273 05.09.2012-10:00:00 25.8123 05.09.2012-11:00:00 25.8123 05.09.2012-12:00:00 25.8022 05.09.2012-13:00:00 25.7771 05.09.2012-14:00:00 25.7621 05.09.2012-15:00:00 25.7470 05.09.2012-16:00:00 25.7370 05.09.2012-17:00:00 25.7319 05.09.2012-18:00:00 25.7169 05.09.2012-19:00:00 25.6968 05.09.2012-20:00:00 25.6968 05.09.2012-21:00:00 25.6918 05.09.2012-22:00:00 25.6817 05.09.2012-23:00:00 25.6817 05.10.2012-00:00:00 25.6767 05.10.2012-01:00:00 25.6616 05.10.2012-02:00:00 25.6415 05.10.2012-03:00:00 25.6265 05.10.2012-04:00:00 25.6215 05.10.2012-05:00:00 25.6064 05.10.2012-06:00:00 25.5813 05.10.2012-07:00:00 25.5662 05.10.2012-08:00:00 25.5461 05.10.2012-09:00:00 25.5361 05.10.2012-10:00:00 25.5311 05.10.2012-11:00:00 25.5060 05.10.2012-12:00:00 25.4909 05.10.2012-13:00:00 25.4758 05.10.2012-14:00:00 25.4708 05.10.2012-15:00:00 25.4457 05.10.2012-16:00:00 25.4256 05.10.2012-17:00:00 25.4256 05.10.2012-18:00:00 25.4206 05.10.2012-19:00:00 25.4206 05.10.2012-20:00:00 25.4005 05.10.2012-21:00:00 25.3904 05.10.2012-22:00:00 25.3804 05.10.2012-23:00:00 25.3754 05.11.2012-00:00:00 25.3553 05.11.2012-01:00:00 25.3453 05.11.2012-02:00:00 25.3352 05.11.2012-03:00:00 25.3151 05.11.2012-04:00:00 25.3051 05.11.2012-05:00:00 25.3001 05.11.2012-06:00:00 25.2900 05.11.2012-07:00:00 25.2850 05.11.2012-08:00:00 25.2498 05.11.2012-09:00:00 25.1996 05.11.2012-10:00:00 25.1996 05.11.2012-11:00:00 25.2046 05.11.2012-12:00:00 25.1946 05.11.2012-13:00:00 25.1745 05.11.2012-14:00:00 25.1645 05.11.2012-15:00:00 25.1394 05.11.2012-16:00:00 25.1243 05.11.2012-17:00:00 25.1243 05.11.2012-18:00:00 25.1193 05.11.2012-19:00:00 25.1142 05.11.2012-20:00:00 25.1042 05.11.2012-21:00:00 25.0942 05.11.2012-22:00:00 25.0741 05.11.2012-23:00:00 25.0690 05.12.2012-00:00:00 25.0690 05.12.2012-01:00:00 25.0540 05.12.2012-02:00:00 25.0490 05.12.2012-03:00:00 25.0389 05.12.2012-04:00:00 25.0088 05.12.2012-05:00:00 24.9937 05.12.2012-06:00:00 24.9837 05.12.2012-07:00:00 24.9686 05.12.2012-08:00:00 24.9535 05.12.2012-09:00:00 24.9335 05.12.2012-10:00:00 24.9134 05.12.2012-11:00:00 24.8933 05.12.2012-12:00:00 24.8933 05.12.2012-13:00:00 24.9033 05.12.2012-14:00:00 24.8832 05.12.2012-15:00:00 24.8632 05.12.2012-16:00:00 24.8481 05.12.2012-17:00:00 24.8330 05.12.2012-18:00:00 24.8330 05.12.2012-19:00:00 24.8330 05.12.2012-20:00:00 24.8230 05.12.2012-21:00:00 24.8180 05.12.2012-22:00:00 24.8079 05.12.2012-23:00:00 24.8079 05.13.2012-00:00:00 24.8029 05.13.2012-01:00:00 24.7878 05.13.2012-02:00:00 24.7778 05.13.2012-03:00:00 24.7677 05.13.2012-04:00:00 24.7627 05.13.2012-05:00:00 24.7527 05.13.2012-06:00:00 24.7376 05.13.2012-07:00:00 24.7276 05.13.2012-08:00:00 24.7125 05.13.2012-09:00:00 24.7025 05.13.2012-10:00:00 24.6824 05.13.2012-11:00:00 24.6924 05.13.2012-12:00:00 24.6874 05.13.2012-13:00:00 24.6824 05.13.2012-14:00:00 24.6824 05.13.2012-15:00:00 24.6623 05.13.2012-16:00:00 24.6472 05.13.2012-17:00:00 24.6522 05.13.2012-18:00:00 24.6271 05.13.2012-19:00:00 24.6070 05.13.2012-20:00:00 24.6020 05.13.2012-21:00:00 24.5870 05.13.2012-22:00:00 24.5769 05.13.2012-23:00:00 24.5669 05.14.2012-00:00:00 24.5468 05.14.2012-01:00:00 24.5418 05.14.2012-02:00:00 24.5267 05.14.2012-03:00:00 24.5166 05.14.2012-04:00:00 24.5116 05.14.2012-05:00:00 24.4765 05.14.2012-06:00:00 24.4564 05.14.2012-07:00:00 24.4413 05.14.2012-08:00:00 24.4162 05.14.2012-09:00:00 24.4062 05.14.2012-10:00:00 24.3961 05.14.2012-11:00:00 24.3861 05.14.2012-12:00:00 24.3760 05.14.2012-13:00:00 24.3811 05.14.2012-14:00:00 24.3660 05.14.2012-15:00:00 24.3610 05.14.2012-16:00:00 24.3258 05.14.2012-17:00:00 24.3057 05.14.2012-18:00:00 24.2907 05.14.2012-19:00:00 24.2706 05.14.2012-20:00:00 24.2706 05.14.2012-21:00:00 24.2505 05.14.2012-22:00:00 24.2404 05.14.2012-23:00:00 24.2204 05.15.2012-00:00:00 24.2053 05.15.2012-01:00:00 24.2053 05.15.2012-02:00:00 24.1802 05.15.2012-03:00:00 24.1752 05.15.2012-04:00:00 24.1701 05.15.2012-05:00:00 24.1752 05.15.2012-06:00:00 24.1752 05.15.2012-07:00:00 24.1802 05.15.2012-08:00:00 24.1601 05.15.2012-09:00:00 24.1651 05.15.2012-10:00:00 24.1149 05.15.2012-11:00:00 24.1049 05.15.2012-12:00:00 24.0848 05.15.2012-13:00:00 24.0396 05.15.2012-14:00:00 24.0195 05.15.2012-15:00:00 23.9944 05.15.2012-16:00:00 23.9843 05.15.2012-17:00:00 23.9642 05.15.2012-18:00:00 23.9492 05.15.2012-19:00:00 23.9241 05.15.2012-20:00:00 23.9190 05.15.2012-21:00:00 23.9140 05.15.2012-22:00:00 23.9090 05.15.2012-23:00:00 23.9090 05.16.2012-00:00:00 23.8990 05.16.2012-01:00:00 23.8889 05.16.2012-02:00:00 23.8738 05.16.2012-03:00:00 23.8638 05.16.2012-04:00:00 23.8588 05.16.2012-05:00:00 23.8487 05.16.2012-06:00:00 23.8337 05.16.2012-07:00:00 23.8136 05.16.2012-08:00:00 23.7985 05.16.2012-09:00:00 23.7734 05.16.2012-10:00:00 23.7433 05.16.2012-11:00:00 23.7383 05.16.2012-12:00:00 23.7332 05.16.2012-13:00:00 23.7282 05.16.2012-14:00:00 23.7182 05.16.2012-15:00:00 23.7132 05.16.2012-16:00:00 23.6931 05.16.2012-17:00:00 23.6629 05.16.2012-18:00:00 23.6428 05.16.2012-19:00:00 23.6378 05.16.2012-20:00:00 23.6278 05.16.2012-21:00:00 23.6177 05.16.2012-22:00:00 23.6077 05.16.2012-23:00:00 23.5826 05.17.2012-00:00:00 23.5776 05.17.2012-01:00:00 23.5675 05.17.2012-02:00:00 23.5625 05.17.2012-03:00:00 23.5474 05.17.2012-04:00:00 23.5424 05.17.2012-05:00:00 23.5424 05.17.2012-06:00:00 23.5324 05.17.2012-07:00:00 23.5022 05.17.2012-08:00:00 23.4771 05.17.2012-09:00:00 23.4520 05.17.2012-10:00:00 23.4370 05.17.2012-11:00:00 23.4319 05.17.2012-12:00:00 23.4068 05.17.2012-13:00:00 23.3867 05.17.2012-14:00:00 23.3415 05.17.2012-15:00:00 23.3164 05.17.2012-16:00:00 23.2963 05.17.2012-17:00:00 23.2712 05.17.2012-18:00:00 23.2612 05.17.2012-19:00:00 23.2411 05.17.2012-20:00:00 23.2361 05.17.2012-21:00:00 23.2110 05.17.2012-22:00:00 23.2059 05.17.2012-23:00:00 23.1959 05.18.2012-00:00:00 23.1808 05.18.2012-01:00:00 23.1758 05.18.2012-02:00:00 23.1557 05.18.2012-03:00:00 23.1407 05.18.2012-04:00:00 23.1306 05.18.2012-05:00:00 23.1206 05.18.2012-06:00:00 23.1105 05.18.2012-07:00:00 23.0804 05.18.2012-08:00:00 23.0352 05.18.2012-09:00:00 23.0151 05.18.2012-10:00:00 23.0000 05.18.2012-11:00:00 22.9749 05.18.2012-12:00:00 22.9498 05.18.2012-13:00:00 22.9247 05.18.2012-14:00:00 22.8745 05.18.2012-15:00:00 22.8695 05.18.2012-16:00:00 22.8444 05.18.2012-17:00:00 22.8293 05.18.2012-18:00:00 22.8243 05.18.2012-19:00:00 22.8142 05.18.2012-20:00:00 22.7942 05.18.2012-21:00:00 22.7791 05.18.2012-22:00:00 22.7791 05.18.2012-23:00:00 22.7690 05.19.2012-00:00:00 22.7590 05.19.2012-01:00:00 22.7490 05.19.2012-02:00:00 22.7439 05.19.2012-03:00:00 22.7389 05.19.2012-04:00:00 22.7238 05.19.2012-05:00:00 22.7038 05.19.2012-06:00:00 22.6887 05.19.2012-07:00:00 22.6837 05.19.2012-08:00:00 22.6586 05.19.2012-09:00:00 22.6335 05.19.2012-10:00:00 22.6083 05.19.2012-11:00:00 22.5832 05.19.2012-12:00:00 22.5732 05.19.2012-13:00:00 22.5330 05.19.2012-14:00:00 22.5230 05.19.2012-15:00:00 22.5180 05.19.2012-16:00:00 22.4928 05.19.2012-17:00:00 22.4677 05.19.2012-18:00:00 22.4326 05.19.2012-19:00:00 22.4175 05.19.2012-20:00:00 22.4125 05.19.2012-21:00:00 22.4075 05.19.2012-22:00:00 22.3974 05.19.2012-23:00:00 22.3874 05.20.2012-00:00:00 22.3824 05.20.2012-01:00:00 22.3824 05.20.2012-02:00:00 22.3773 05.20.2012-03:00:00 22.3673 05.20.2012-04:00:00 22.3472 05.20.2012-05:00:00 22.3271 05.20.2012-06:00:00 22.3271 05.20.2012-07:00:00 22.3121 05.20.2012-08:00:00 22.3020 05.20.2012-09:00:00 22.3020 05.20.2012-10:00:00 22.2869 05.20.2012-11:00:00 22.2669 05.20.2012-12:00:00 22.2418 05.20.2012-13:00:00 22.2267 05.20.2012-14:00:00 22.2066 05.20.2012-15:00:00 22.2016 05.20.2012-16:00:00 22.1865 05.20.2012-17:00:00 22.1765 05.20.2012-18:00:00 22.1614 05.20.2012-19:00:00 22.1564 05.20.2012-20:00:00 22.1463 05.20.2012-21:00:00 22.1313 05.20.2012-22:00:00 22.1262 05.20.2012-23:00:00 22.1062 05.21.2012-00:00:00 22.0911 05.21.2012-01:00:00 22.0760 05.21.2012-02:00:00 22.0660 05.21.2012-03:00:00 22.0559 05.21.2012-04:00:00 22.0559 05.21.2012-05:00:00 22.0610 05.21.2012-06:00:00 22.0660 05.21.2012-07:00:00 22.0710 05.21.2012-08:00:00 22.0760 05.21.2012-09:00:00 22.1162 05.21.2012-10:00:00 22.1614 05.21.2012-11:00:00 22.1966 05.21.2012-12:00:00 22.2468 05.21.2012-13:00:00 22.6033 05.21.2012-14:00:00 23.1055 05.21.2012-15:00:00 23.6177 05.21.2012-16:00:00 24.0446 05.21.2012-17:00:00 24.1902 05.21.2012-18:00:00 24.2656 05.21.2012-19:00:00 24.3108 05.21.2012-20:00:00 24.3559 05.21.2012-21:00:00 24.4212 05.21.2012-22:00:00 24.4865 05.21.2012-23:00:00 24.5317 05.22.2012-00:00:00 24.5769 05.22.2012-01:00:00 24.6020 05.22.2012-02:00:00 24.6020 05.22.2012-03:00:00 24.6121 05.22.2012-04:00:00 24.6171 05.22.2012-05:00:00 24.6322 05.22.2012-06:00:00 24.6673 05.22.2012-07:00:00 24.6824 05.22.2012-08:00:00 24.6673 05.22.2012-09:00:00 24.6723 05.22.2012-10:00:00 24.6673 05.22.2012-11:00:00 24.6673 05.22.2012-12:00:00 24.6773 05.22.2012-13:00:00 24.6824 05.22.2012-14:00:00 24.7075 05.22.2012-15:00:00 24.7125 05.22.2012-16:00:00 24.7326 05.22.2012-17:00:00 24.7426 05.22.2012-18:00:00 24.7376 05.22.2012-19:00:00 24.7326 05.22.2012-20:00:00 24.7276 05.22.2012-21:00:00 24.7376 05.22.2012-22:00:00 24.7376 05.22.2012-23:00:00 24.7477 05.23.2012-00:00:00 24.7426 05.23.2012-01:00:00 24.7477 05.23.2012-02:00:00 24.7577 05.23.2012-03:00:00 24.7928 05.23.2012-04:00:00 24.8129 05.23.2012-05:00:00 24.8330 05.23.2012-06:00:00 24.8581 05.23.2012-07:00:00 24.8632 05.23.2012-08:00:00 24.8632 05.23.2012-09:00:00 24.8682 05.23.2012-10:00:00 24.8632 05.23.2012-11:00:00 24.8581 05.23.2012-12:00:00 24.8531 05.23.2012-13:00:00 24.8581 05.23.2012-14:00:00 24.8632 05.23.2012-15:00:00 24.8481 05.23.2012-16:00:00 24.8632 05.23.2012-17:00:00 24.8682 05.23.2012-18:00:00 24.8933 05.23.2012-19:00:00 24.8933 05.23.2012-20:00:00 24.8883 05.23.2012-21:00:00 24.8832 05.23.2012-22:00:00 24.8682 05.23.2012-23:00:00 24.8732 05.24.2012-00:00:00 24.8581 05.24.2012-01:00:00 24.8531 05.24.2012-02:00:00 24.8431 05.24.2012-03:00:00 24.8380 05.24.2012-04:00:00 24.8330 05.24.2012-05:00:00 24.8531 05.24.2012-06:00:00 24.8732 05.24.2012-07:00:00 24.8933 05.24.2012-08:00:00 24.9535 05.24.2012-09:00:00 24.9736 05.24.2012-10:00:00 24.9837 05.24.2012-11:00:00 24.9686 05.24.2012-12:00:00 24.9636 05.24.2012-13:00:00 24.9485 05.24.2012-14:00:00 24.9485 05.24.2012-15:00:00 24.9435 05.24.2012-16:00:00 24.9284 05.24.2012-17:00:00 24.9284 05.24.2012-18:00:00 24.9234 05.24.2012-19:00:00 24.9084 05.24.2012-20:00:00 24.9084 05.24.2012-21:00:00 24.9033 05.24.2012-22:00:00 24.8983 05.24.2012-23:00:00 24.8732 05.25.2012-00:00:00 24.8682 05.25.2012-01:00:00 24.8581 05.25.2012-02:00:00 24.8531 05.25.2012-03:00:00 24.8481 05.25.2012-04:00:00 24.8431 05.25.2012-05:00:00 24.8180 05.25.2012-06:00:00 24.7979 05.25.2012-07:00:00 24.7627 05.25.2012-08:00:00 24.7527 05.25.2012-09:00:00 24.7426 05.25.2012-10:00:00 24.7376 05.25.2012-11:00:00 24.7225 05.25.2012-12:00:00 24.7125 05.25.2012-13:00:00 24.7175 05.25.2012-14:00:00 24.7125 05.25.2012-15:00:00 24.6974 05.25.2012-16:00:00 24.6874 05.25.2012-17:00:00 24.6924 05.25.2012-18:00:00 24.6824 05.25.2012-19:00:00 24.6723 05.25.2012-20:00:00 24.6573 05.25.2012-21:00:00 24.6472 05.25.2012-22:00:00 24.6372 05.25.2012-23:00:00 24.6372 05.26.2012-00:00:00 24.6020 05.26.2012-01:00:00 24.5970 05.26.2012-02:00:00 24.5870 05.26.2012-03:00:00 24.5769 05.26.2012-04:00:00 24.5618 05.26.2012-05:00:00 24.5568 05.26.2012-06:00:00 24.5568 05.26.2012-07:00:00 24.5568 05.26.2012-08:00:00 24.5518 05.26.2012-09:00:00 24.5367 05.26.2012-10:00:00 24.5267 05.26.2012-11:00:00 24.5166 05.26.2012-12:00:00 24.5166 05.26.2012-13:00:00 24.4865 05.26.2012-14:00:00 24.4514 05.26.2012-15:00:00 24.4413 05.26.2012-16:00:00 24.4313 05.26.2012-17:00:00 24.4112 05.26.2012-18:00:00 24.3861 05.26.2012-19:00:00 24.3811 05.26.2012-20:00:00 24.3760 05.26.2012-21:00:00 24.3610 05.26.2012-22:00:00 24.3509 05.26.2012-23:00:00 24.3459 05.27.2012-00:00:00 24.3459 05.27.2012-01:00:00 24.3258 05.27.2012-02:00:00 24.3108 05.27.2012-03:00:00 24.3007 05.27.2012-04:00:00 24.2957 05.27.2012-05:00:00 24.2756 05.27.2012-06:00:00 24.2756 05.27.2012-07:00:00 24.2756 05.27.2012-08:00:00 24.2605 05.27.2012-09:00:00 24.2404 05.27.2012-10:00:00 24.2204 05.27.2012-11:00:00 24.2003 05.27.2012-12:00:00 24.1952 05.27.2012-13:00:00 24.1852 05.27.2012-14:00:00 24.1551 05.27.2012-15:00:00 24.1501 05.27.2012-16:00:00 24.1400 05.27.2012-17:00:00 24.1149 05.27.2012-18:00:00 24.0948 05.27.2012-19:00:00 24.0797 05.27.2012-20:00:00 24.0797 05.27.2012-21:00:00 24.0597 05.27.2012-22:00:00 24.0446 05.27.2012-23:00:00 24.0295 05.28.2012-00:00:00 24.0295 05.28.2012-01:00:00 24.0295 05.28.2012-02:00:00 24.0195 05.28.2012-03:00:00 24.0145 05.28.2012-04:00:00 24.0044 05.28.2012-05:00:00 23.9894 05.28.2012-06:00:00 23.9843 05.28.2012-07:00:00 23.9793 05.28.2012-08:00:00 23.9793 05.28.2012-09:00:00 23.9793 05.28.2012-10:00:00 23.9693 05.28.2012-11:00:00 23.9592 05.28.2012-12:00:00 23.9442 05.28.2012-13:00:00 23.9442 05.28.2012-14:00:00 23.9341 05.28.2012-15:00:00 23.9090 05.28.2012-16:00:00 23.8839 05.28.2012-17:00:00 23.8839 05.28.2012-18:00:00 23.8789 05.28.2012-19:00:00 23.8638 05.28.2012-20:00:00 23.8638 05.28.2012-21:00:00 23.8487 05.28.2012-22:00:00 23.8287 05.28.2012-23:00:00 23.8236 05.29.2012-00:00:00 23.8136 05.29.2012-01:00:00 23.8035 05.29.2012-02:00:00 23.8035 05.29.2012-03:00:00 23.7985 05.29.2012-04:00:00 23.7885 05.29.2012-05:00:00 23.7835 05.29.2012-06:00:00 23.7784 05.29.2012-07:00:00 23.7583 05.29.2012-08:00:00 23.7533 05.29.2012-09:00:00 23.7332 05.29.2012-10:00:00 23.7182 05.29.2012-11:00:00 23.7182 05.29.2012-12:00:00 23.7132 05.29.2012-13:00:00 23.6931 05.29.2012-14:00:00 23.6780 05.29.2012-15:00:00 23.6730 05.29.2012-16:00:00 23.6629 05.29.2012-17:00:00 23.6529 05.29.2012-18:00:00 23.6328 05.29.2012-19:00:00 23.6177 05.29.2012-20:00:00 23.6127 05.29.2012-21:00:00 23.6077 05.29.2012-22:00:00 23.5977 05.29.2012-23:00:00 23.5776 05.30.2012-00:00:00 23.5675 05.30.2012-01:00:00 23.5625 05.30.2012-02:00:00 23.5424 05.30.2012-03:00:00 23.5273 05.30.2012-04:00:00 23.5073 05.30.2012-05:00:00 23.4922 05.30.2012-06:00:00 23.4821 05.30.2012-07:00:00 23.4671 05.30.2012-08:00:00 23.4570 05.30.2012-09:00:00 23.4621 05.30.2012-10:00:00 23.4520 05.30.2012-11:00:00 23.4470 05.30.2012-12:00:00 23.4470 05.30.2012-13:00:00 23.4370 05.30.2012-14:00:00 23.4370 05.30.2012-15:00:00 23.4520 05.30.2012-16:00:00 23.4771 05.30.2012-17:00:00 23.4872 05.30.2012-18:00:00 23.5022 05.30.2012-19:00:00 23.5123 05.30.2012-20:00:00 23.4922 05.30.2012-21:00:00 23.4771 05.30.2012-22:00:00 23.4721 05.30.2012-23:00:00 23.4621 05.31.2012-00:00:00 23.4671 05.31.2012-01:00:00 23.4721 05.31.2012-02:00:00 23.6278 05.31.2012-03:00:00 23.9140 05.31.2012-04:00:00 24.2555 05.31.2012-05:00:00 24.5066 05.31.2012-06:00:00 24.6372 05.31.2012-07:00:00 24.7577 05.31.2012-08:00:00 24.8832 05.31.2012-09:00:00 25.0339 05.31.2012-10:00:00 25.1343 05.31.2012-11:00:00 25.1946 05.31.2012-12:00:00 25.2950 05.31.2012-13:00:00 25.3704 05.31.2012-14:00:00 25.4608 05.31.2012-15:00:00 25.4808 05.31.2012-16:00:00 25.5110 05.31.2012-17:00:00 25.5361 05.31.2012-18:00:00 25.5562 05.31.2012-19:00:00 25.5763 05.31.2012-20:00:00 25.5863 05.31.2012-21:00:00 25.5813 05.31.2012-22:00:00 25.5763 05.31.2012-23:00:00 25.5763 06.01.2012-00:00:00 25.5963 06.01.2012-01:00:00 25.6014 06.01.2012-02:00:00 25.6114 06.01.2012-03:00:00 25.5913 06.01.2012-04:00:00 25.6114 06.01.2012-05:00:00 25.6064 06.01.2012-06:00:00 25.6265 06.01.2012-07:00:00 25.6114 06.01.2012-08:00:00 25.6114 06.01.2012-09:00:00 25.6114 06.01.2012-10:00:00 25.6064 06.01.2012-11:00:00 25.6014 06.01.2012-12:00:00 25.5963 06.01.2012-13:00:00 25.6014 06.01.2012-14:00:00 25.6064 06.01.2012-15:00:00 25.6114 06.01.2012-16:00:00 25.6114 06.01.2012-17:00:00 25.6114 06.01.2012-18:00:00 25.6064 06.01.2012-19:00:00 25.6114 06.01.2012-20:00:00 25.6114 06.01.2012-21:00:00 25.6365 06.01.2012-22:00:00 25.7370 06.01.2012-23:00:00 25.8474 06.02.2012-00:00:00 25.9077 06.02.2012-01:00:00 25.9931 06.02.2012-02:00:00 26.0985 06.02.2012-03:00:00 26.2843 06.02.2012-04:00:00 26.3697 06.02.2012-05:00:00 26.5003 06.02.2012-06:00:00 26.6158 06.02.2012-07:00:00 26.6660 06.02.2012-08:00:00 26.6811 06.02.2012-09:00:00 26.6961 06.02.2012-10:00:00 26.7162 06.02.2012-11:00:00 26.7212 06.02.2012-12:00:00 26.7363 06.02.2012-13:00:00 26.7363 06.02.2012-14:00:00 26.7463 06.02.2012-15:00:00 26.7363 06.02.2012-16:00:00 26.7413 06.02.2012-17:00:00 26.7413 06.02.2012-18:00:00 26.7363 06.02.2012-19:00:00 26.7263 06.02.2012-20:00:00 26.7162 06.02.2012-21:00:00 26.7162 06.02.2012-22:00:00 26.7062 06.02.2012-23:00:00 26.7112 06.03.2012-00:00:00 26.7062 06.03.2012-01:00:00 26.7062 06.03.2012-02:00:00 26.7062 06.03.2012-03:00:00 26.6961 06.03.2012-04:00:00 26.6961 06.03.2012-05:00:00 26.6961 06.03.2012-06:00:00 26.6861 06.03.2012-07:00:00 26.6861 06.03.2012-08:00:00 26.6710 06.03.2012-09:00:00 26.6660 06.03.2012-10:00:00 26.6610 06.03.2012-11:00:00 26.6560 06.03.2012-12:00:00 26.6560 06.03.2012-13:00:00 26.6509 06.03.2012-14:00:00 26.6459 06.03.2012-15:00:00 26.6258 06.03.2012-16:00:00 26.6158 06.03.2012-17:00:00 26.6057 06.03.2012-18:00:00 26.6108 06.03.2012-19:00:00 26.6007 06.03.2012-20:00:00 26.5856 06.03.2012-21:00:00 26.5656 06.03.2012-22:00:00 26.5555 06.03.2012-23:00:00 26.5405 06.04.2012-00:00:00 26.5304 06.04.2012-01:00:00 26.5204 06.04.2012-02:00:00 26.5103 06.04.2012-03:00:00 26.4852 06.04.2012-04:00:00 26.4601 06.04.2012-05:00:00 26.4601 06.04.2012-06:00:00 26.4551 06.04.2012-07:00:00 26.4400 06.04.2012-08:00:00 26.4350 06.04.2012-09:00:00 26.4601 06.04.2012-10:00:00 26.4651 06.04.2012-11:00:00 26.4701 06.04.2012-12:00:00 26.4601 06.04.2012-13:00:00 26.4551 06.04.2012-14:00:00 26.4651 06.04.2012-15:00:00 26.4651 06.04.2012-16:00:00 26.4651 06.04.2012-17:00:00 26.4601 06.04.2012-18:00:00 26.4601 06.04.2012-19:00:00 26.4651 06.04.2012-20:00:00 26.4601 06.04.2012-21:00:00 26.4651 06.04.2012-22:00:00 26.4752 06.04.2012-23:00:00 26.4701 06.05.2012-00:00:00 26.4601 06.05.2012-01:00:00 26.4450 06.05.2012-02:00:00 26.4249 06.05.2012-03:00:00 26.4953 06.05.2012-04:00:00 26.5455 06.05.2012-05:00:00 26.5706 06.05.2012-06:00:00 26.5856 06.05.2012-07:00:00 26.5856 06.05.2012-08:00:00 26.6007 06.05.2012-09:00:00 26.6057 06.05.2012-10:00:00 26.6007 06.05.2012-11:00:00 26.5907 06.05.2012-12:00:00 26.5856 06.05.2012-13:00:00 26.5806 06.05.2012-14:00:00 26.5656 06.05.2012-15:00:00 26.5455 06.05.2012-16:00:00 26.5354 06.05.2012-17:00:00 26.5153 06.05.2012-18:00:00 26.4953 06.05.2012-19:00:00 26.4852 06.05.2012-20:00:00 26.4601 06.05.2012-21:00:00 26.4450 06.05.2012-22:00:00 26.4400 06.05.2012-23:00:00 26.4400 06.06.2012-00:00:00 26.4300 06.06.2012-01:00:00 26.4249 06.06.2012-02:00:00 26.4249 06.06.2012-03:00:00 26.4249 06.06.2012-04:00:00 26.4199 06.06.2012-05:00:00 26.4149 06.06.2012-06:00:00 26.4049 06.06.2012-07:00:00 26.3898 06.06.2012-08:00:00 26.3848 06.06.2012-09:00:00 26.3747 06.06.2012-10:00:00 26.3697 06.06.2012-11:00:00 26.3647 06.06.2012-12:00:00 26.3346 06.06.2012-13:00:00 26.3245 06.06.2012-14:00:00 26.3094 06.06.2012-15:00:00 26.2994 06.06.2012-16:00:00 26.2793 06.06.2012-17:00:00 26.2642 06.06.2012-18:00:00 26.2592 06.06.2012-19:00:00 26.2442 06.06.2012-20:00:00 26.2391 06.06.2012-21:00:00 26.2191 06.06.2012-22:00:00 26.1939 06.06.2012-23:00:00 26.1839 06.07.2012-00:00:00 26.1688 06.07.2012-01:00:00 26.1588 06.07.2012-02:00:00 26.1387 06.07.2012-03:00:00 26.1186 06.07.2012-04:00:00 26.1186 06.07.2012-05:00:00 26.0985 06.07.2012-06:00:00 26.1136 06.07.2012-07:00:00 26.1337 06.07.2012-08:00:00 26.1789 06.07.2012-09:00:00 26.3044 06.07.2012-10:00:00 26.3948 06.07.2012-11:00:00 26.5153 06.07.2012-12:00:00 26.6610 06.07.2012-13:00:00 26.7212 06.07.2012-14:00:00 26.7413 06.07.2012-15:00:00 26.7664 06.07.2012-16:00:00 26.7765 06.07.2012-17:00:00 26.7915 06.07.2012-18:00:00 26.8016 06.07.2012-19:00:00 26.8066 06.07.2012-20:00:00 26.7915 06.07.2012-21:00:00 26.7865 06.07.2012-22:00:00 26.7765 06.07.2012-23:00:00 26.7664 06.08.2012-00:00:00 26.7614 06.08.2012-01:00:00 26.7614 06.08.2012-02:00:00 26.7564 06.08.2012-03:00:00 26.7614 06.08.2012-04:00:00 26.7614 06.08.2012-05:00:00 26.7514 06.08.2012-06:00:00 26.7463 06.08.2012-07:00:00 26.7514 06.08.2012-08:00:00 26.7463 06.08.2012-09:00:00 26.7463 06.08.2012-10:00:00 26.7463 06.08.2012-11:00:00 26.7413 06.08.2012-12:00:00 26.7313 06.08.2012-13:00:00 26.7263 06.08.2012-14:00:00 26.7313 06.08.2012-15:00:00 26.7363 06.08.2012-16:00:00 26.7263 06.08.2012-17:00:00 26.7212 06.08.2012-18:00:00 26.7162 06.08.2012-19:00:00 26.6961 06.08.2012-20:00:00 26.6811 06.08.2012-21:00:00 26.7664 06.08.2012-22:00:00 26.9070 06.08.2012-23:00:00 26.9522 06.09.2012-00:00:00 26.9573 06.09.2012-01:00:00 26.9522 06.09.2012-02:00:00 26.9422 06.09.2012-03:00:00 26.9322 06.09.2012-04:00:00 26.9221 06.09.2012-05:00:00 26.9372 06.09.2012-06:00:00 27.0326 06.09.2012-07:00:00 27.2033 06.09.2012-08:00:00 27.3640 06.09.2012-09:00:00 27.4394 06.09.2012-10:00:00 27.5197 06.09.2012-11:00:00 27.5498 06.09.2012-12:00:00 27.5549 06.09.2012-13:00:00 27.5699 06.09.2012-14:00:00 27.5900 06.09.2012-15:00:00 27.5850 06.09.2012-16:00:00 27.5850 06.09.2012-17:00:00 27.5800 06.09.2012-18:00:00 27.5750 06.09.2012-19:00:00 27.5599 06.09.2012-20:00:00 27.5448 06.09.2012-21:00:00 27.5398 06.09.2012-22:00:00 27.5398 06.09.2012-23:00:00 27.5348 06.10.2012-00:00:00 27.5247 06.10.2012-01:00:00 27.5097 06.10.2012-02:00:00 27.5097 06.10.2012-03:00:00 27.5097 06.10.2012-04:00:00 27.4996 06.10.2012-05:00:00 27.4795 06.10.2012-06:00:00 27.4695 06.10.2012-07:00:00 27.4544 06.10.2012-08:00:00 27.4444 06.10.2012-09:00:00 27.4343 06.10.2012-10:00:00 27.4193 06.10.2012-11:00:00 27.4092 06.10.2012-12:00:00 27.4092 06.10.2012-13:00:00 27.4042 06.10.2012-14:00:00 27.3841 06.10.2012-15:00:00 27.3691 06.10.2012-16:00:00 27.3590 06.10.2012-17:00:00 27.3590 06.10.2012-18:00:00 27.3540 06.10.2012-19:00:00 27.3339 06.10.2012-20:00:00 27.3138 06.10.2012-21:00:00 27.3038 06.10.2012-22:00:00 27.3038 06.10.2012-23:00:00 27.2787 06.11.2012-00:00:00 27.2736 06.11.2012-01:00:00 27.2586 06.11.2012-02:00:00 27.2435 06.11.2012-03:00:00 27.2335 06.11.2012-04:00:00 27.2033 06.11.2012-05:00:00 27.1883 06.11.2012-06:00:00 27.1832 06.11.2012-07:00:00 27.1481 06.11.2012-08:00:00 27.1280 06.11.2012-09:00:00 27.1029 06.11.2012-10:00:00 27.1029 06.11.2012-11:00:00 27.0828 06.11.2012-12:00:00 27.0627 06.11.2012-13:00:00 27.0627 06.11.2012-14:00:00 27.0627 06.11.2012-15:00:00 27.0376 06.11.2012-16:00:00 27.0376 06.11.2012-17:00:00 27.0276 06.11.2012-18:00:00 27.0025 06.11.2012-19:00:00 26.9974 06.11.2012-20:00:00 26.9874 06.11.2012-21:00:00 26.9573 06.11.2012-22:00:00 26.9472 06.11.2012-23:00:00 26.9271 06.12.2012-00:00:00 26.9171 06.12.2012-01:00:00 26.8970 06.12.2012-02:00:00 26.8870 06.12.2012-03:00:00 26.8819 06.12.2012-04:00:00 26.8719 06.12.2012-05:00:00 26.8568 06.12.2012-06:00:00 26.8568 06.12.2012-07:00:00 26.8418 06.12.2012-08:00:00 26.8367 06.12.2012-09:00:00 26.8167 06.12.2012-10:00:00 26.7865 06.12.2012-11:00:00 26.7765 06.12.2012-12:00:00 26.7614 06.12.2012-13:00:00 26.7614 06.12.2012-14:00:00 26.7564 06.12.2012-15:00:00 26.7363 06.12.2012-16:00:00 26.7313 06.12.2012-17:00:00 26.7363 06.12.2012-18:00:00 26.7363 06.12.2012-19:00:00 26.7313 06.12.2012-20:00:00 26.7162 06.12.2012-21:00:00 26.7664 06.12.2012-22:00:00 26.7915 06.12.2012-23:00:00 26.7915 06.13.2012-00:00:00 26.7915 06.13.2012-01:00:00 26.7815 06.13.2012-02:00:00 26.7664 06.13.2012-03:00:00 26.7514 06.13.2012-04:00:00 26.7363 06.13.2012-05:00:00 26.7263 06.13.2012-06:00:00 26.7011 06.13.2012-07:00:00 26.6861 06.13.2012-08:00:00 26.6760 06.13.2012-09:00:00 26.6760 06.13.2012-10:00:00 26.6610 06.13.2012-11:00:00 26.6359 06.13.2012-12:00:00 26.6108 06.13.2012-13:00:00 26.5907 06.13.2012-14:00:00 26.5856 06.13.2012-15:00:00 26.5656 06.13.2012-16:00:00 26.5505 06.13.2012-17:00:00 26.5405 06.13.2012-18:00:00 26.5405 06.13.2012-19:00:00 26.5405 06.13.2012-20:00:00 26.5304 06.13.2012-21:00:00 26.5153 06.13.2012-22:00:00 26.4953 06.13.2012-23:00:00 26.4802 06.14.2012-00:00:00 26.4601 06.14.2012-01:00:00 26.4501 06.14.2012-02:00:00 26.4350 06.14.2012-03:00:00 26.4300 06.14.2012-04:00:00 26.4149 06.14.2012-05:00:00 26.3948 06.14.2012-06:00:00 26.3898 06.14.2012-07:00:00 26.3848 06.14.2012-08:00:00 26.3747 06.14.2012-09:00:00 26.3647 06.14.2012-10:00:00 26.3597 06.14.2012-11:00:00 26.3145 06.14.2012-12:00:00 26.3145 06.14.2012-13:00:00 26.3044 06.14.2012-14:00:00 26.2994 06.14.2012-15:00:00 26.2693 06.14.2012-16:00:00 26.2642 06.14.2012-17:00:00 26.2191 06.14.2012-18:00:00 26.2140 06.14.2012-19:00:00 26.1889 06.14.2012-20:00:00 26.1789 06.14.2012-21:00:00 26.1538 06.14.2012-22:00:00 26.1337 06.14.2012-23:00:00 26.1035 06.15.2012-00:00:00 26.1035 06.15.2012-01:00:00 26.0935 06.15.2012-02:00:00 26.0935 06.15.2012-03:00:00 26.0885 06.15.2012-04:00:00 26.0784 06.15.2012-05:00:00 26.0584 06.15.2012-06:00:00 26.0433 06.15.2012-07:00:00 26.0282 06.15.2012-08:00:00 26.0182 06.15.2012-09:00:00 25.9981 06.15.2012-10:00:00 25.9730 06.15.2012-11:00:00 25.9429 06.15.2012-12:00:00 25.9177 06.15.2012-13:00:00 25.9027 06.15.2012-14:00:00 25.8725 06.15.2012-15:00:00 25.8625 06.15.2012-16:00:00 25.8374 06.15.2012-17:00:00 25.8374 06.15.2012-18:00:00 25.8273 06.15.2012-19:00:00 25.8073 06.15.2012-20:00:00 25.7721 06.15.2012-21:00:00 25.7420 06.15.2012-22:00:00 25.7169 06.15.2012-23:00:00 25.6918 06.16.2012-00:00:00 25.6918 06.16.2012-01:00:00 25.6817 06.16.2012-02:00:00 25.6667 06.16.2012-03:00:00 25.6516 06.16.2012-04:00:00 25.6516 06.16.2012-05:00:00 25.6415 06.16.2012-06:00:00 25.6315 06.16.2012-07:00:00 25.6265 06.16.2012-08:00:00 25.6064 06.16.2012-09:00:00 25.5963 06.16.2012-10:00:00 25.5662 06.16.2012-11:00:00 25.5511 06.16.2012-12:00:00 25.5361 06.16.2012-13:00:00 25.5260 06.16.2012-14:00:00 25.5210 06.16.2012-15:00:00 25.5060 06.16.2012-16:00:00 25.4808 06.16.2012-17:00:00 25.4708 06.16.2012-18:00:00 25.4557 06.16.2012-19:00:00 25.4507 06.16.2012-20:00:00 25.4306 06.16.2012-21:00:00 25.4156 06.16.2012-22:00:00 25.3955 06.16.2012-23:00:00 25.3754 06.17.2012-00:00:00 25.3854 06.17.2012-01:00:00 25.5311 06.17.2012-02:00:00 25.6014 06.17.2012-03:00:00 25.6064 06.17.2012-04:00:00 25.6114 06.17.2012-05:00:00 25.6064 06.17.2012-06:00:00 25.6215 06.17.2012-07:00:00 25.6315 06.17.2012-08:00:00 25.6215 06.17.2012-09:00:00 25.6164 06.17.2012-10:00:00 25.6114 06.17.2012-11:00:00 25.6164 06.17.2012-12:00:00 25.7068 06.17.2012-13:00:00 25.7420 06.17.2012-14:00:00 25.7671 06.17.2012-15:00:00 25.7822 06.17.2012-16:00:00 25.7721 06.17.2012-17:00:00 25.7621 06.17.2012-18:00:00 25.7570 06.17.2012-19:00:00 25.7771 06.17.2012-20:00:00 25.7721 06.17.2012-21:00:00 25.7721 06.17.2012-22:00:00 25.7771 06.17.2012-23:00:00 25.7771 06.18.2012-00:00:00 25.7721 06.18.2012-01:00:00 25.7621 06.18.2012-02:00:00 25.7570 06.18.2012-03:00:00 25.7570 06.18.2012-04:00:00 25.8977 06.18.2012-05:00:00 26.0584 06.18.2012-06:00:00 26.1035 06.18.2012-07:00:00 26.1136 06.18.2012-08:00:00 26.2090 06.18.2012-09:00:00 26.3044 06.18.2012-10:00:00 26.3496 06.18.2012-11:00:00 26.3697 06.18.2012-12:00:00 26.3898 06.18.2012-13:00:00 26.3998 06.18.2012-14:00:00 26.4099 06.18.2012-15:00:00 26.3948 06.18.2012-16:00:00 26.3998 06.18.2012-17:00:00 26.3948 06.18.2012-18:00:00 26.3848 06.18.2012-19:00:00 26.3597 06.18.2012-20:00:00 26.3496 06.18.2012-21:00:00 26.3346 06.18.2012-22:00:00 26.3396 06.18.2012-23:00:00 26.3396 06.19.2012-00:00:00 26.3546 06.19.2012-01:00:00 26.3697 06.19.2012-02:00:00 26.3597 06.19.2012-03:00:00 26.3446 06.19.2012-04:00:00 26.3446 06.19.2012-05:00:00 26.3446 06.19.2012-06:00:00 26.3295 06.19.2012-07:00:00 26.3295 06.19.2012-08:00:00 26.3195 06.19.2012-09:00:00 26.3195 06.19.2012-10:00:00 26.3195 06.19.2012-11:00:00 26.2994 06.19.2012-12:00:00 26.3044 06.19.2012-13:00:00 26.2894 06.19.2012-14:00:00 26.2843 06.19.2012-15:00:00 26.2542 06.19.2012-16:00:00 26.2391 06.19.2012-17:00:00 26.2442 06.19.2012-18:00:00 26.2391 06.19.2012-19:00:00 26.2191 06.19.2012-20:00:00 26.2140 06.19.2012-21:00:00 26.2040 06.19.2012-22:00:00 26.2090 06.19.2012-23:00:00 26.2090 06.20.2012-00:00:00 26.1990 06.20.2012-01:00:00 26.1839 06.20.2012-02:00:00 26.1437 06.20.2012-03:00:00 26.1337 06.20.2012-04:00:00 26.1337 06.20.2012-05:00:00 26.1236 06.20.2012-06:00:00 26.1086 06.20.2012-07:00:00 26.0885 06.20.2012-08:00:00 26.0784 06.20.2012-09:00:00 26.0684 06.20.2012-10:00:00 26.0584 06.20.2012-11:00:00 26.0584 06.20.2012-12:00:00 26.0332 06.20.2012-13:00:00 26.0182 06.20.2012-14:00:00 25.9981 06.20.2012-15:00:00 25.9780 06.20.2012-16:00:00 25.9629 06.20.2012-17:00:00 25.9579 06.20.2012-18:00:00 25.9328 06.20.2012-19:00:00 25.9077 06.20.2012-20:00:00 25.9027 06.20.2012-21:00:00 25.8826 06.20.2012-22:00:00 25.8776 06.20.2012-23:00:00 25.8575 06.21.2012-00:00:00 25.8424 06.21.2012-01:00:00 25.8273 06.21.2012-02:00:00 25.8123 06.21.2012-03:00:00 25.8123 06.21.2012-04:00:00 25.8073 06.21.2012-05:00:00 25.8022 06.21.2012-06:00:00 25.7822 06.21.2012-07:00:00 25.7721 06.21.2012-08:00:00 25.7621 06.21.2012-09:00:00 25.7520 06.21.2012-10:00:00 25.7470 06.21.2012-11:00:00 25.7420 06.21.2012-12:00:00 25.7319 06.21.2012-13:00:00 25.7219 06.21.2012-14:00:00 25.7018 06.21.2012-15:00:00 25.6817 06.21.2012-16:00:00 25.6717 06.21.2012-17:00:00 25.6516 06.21.2012-18:00:00 25.6114 06.21.2012-19:00:00 25.5863 06.21.2012-20:00:00 25.5612 06.21.2012-21:00:00 25.5311 06.21.2012-22:00:00 25.5110 06.21.2012-23:00:00 25.5060 06.22.2012-00:00:00 25.5009 06.22.2012-01:00:00 25.4758 06.22.2012-02:00:00 25.4608 06.22.2012-03:00:00 25.4507 06.22.2012-04:00:00 25.4507 06.22.2012-05:00:00 25.4156 06.22.2012-06:00:00 25.4005 06.22.2012-07:00:00 25.3955 06.22.2012-08:00:00 25.3904 06.22.2012-09:00:00 25.3704 06.22.2012-10:00:00 25.3553 06.22.2012-11:00:00 25.3302 06.22.2012-12:00:00 25.3252 06.22.2012-13:00:00 25.3854 06.22.2012-14:00:00 25.5612 06.22.2012-15:00:00 25.6365 06.22.2012-16:00:00 25.6265 06.22.2012-17:00:00 25.6315 06.22.2012-18:00:00 25.6365 06.22.2012-19:00:00 25.6415 06.22.2012-20:00:00 25.6365 06.22.2012-21:00:00 25.6415 06.22.2012-22:00:00 25.6265 06.22.2012-23:00:00 25.6265 06.23.2012-00:00:00 25.6265 06.23.2012-01:00:00 25.6265 06.23.2012-02:00:00 25.6215 06.23.2012-03:00:00 25.6265 06.23.2012-04:00:00 25.6265 06.23.2012-05:00:00 25.6265 06.23.2012-06:00:00 25.6215 06.23.2012-07:00:00 25.6164 06.23.2012-08:00:00 25.6014 06.23.2012-09:00:00 25.5863 06.23.2012-10:00:00 25.5763 06.23.2012-11:00:00 25.5712 06.23.2012-12:00:00 25.5612 06.23.2012-13:00:00 25.5662 06.23.2012-14:00:00 25.5913 06.23.2012-15:00:00 25.7169 06.23.2012-16:00:00 25.7721 06.23.2012-17:00:00 25.7922 06.23.2012-18:00:00 25.7972 06.23.2012-19:00:00 25.7922 06.23.2012-20:00:00 25.7922 06.23.2012-21:00:00 25.7822 06.23.2012-22:00:00 25.7771 06.23.2012-23:00:00 25.7771 06.24.2012-00:00:00 25.7721 06.24.2012-01:00:00 25.7621 06.24.2012-02:00:00 25.7520 06.24.2012-03:00:00 25.7420 06.24.2012-04:00:00 25.7319 06.24.2012-05:00:00 25.7169 06.24.2012-06:00:00 25.7118 06.24.2012-07:00:00 25.7068 06.24.2012-08:00:00 25.6968 06.24.2012-09:00:00 25.6717 06.24.2012-10:00:00 25.6667 06.24.2012-11:00:00 25.6566 06.24.2012-12:00:00 25.6466 06.24.2012-13:00:00 25.6415 06.24.2012-14:00:00 25.6365 06.24.2012-15:00:00 25.6315 06.24.2012-16:00:00 25.6215 06.24.2012-17:00:00 25.6215 06.24.2012-18:00:00 25.6114 06.24.2012-19:00:00 25.6064 06.24.2012-20:00:00 25.6064 06.24.2012-21:00:00 25.5963 06.24.2012-22:00:00 25.5963 06.24.2012-23:00:00 25.5963 06.25.2012-00:00:00 25.5913 06.25.2012-01:00:00 25.5913 06.25.2012-02:00:00 25.5913 06.25.2012-03:00:00 25.5712 06.25.2012-04:00:00 25.5712 06.25.2012-05:00:00 25.5612 06.25.2012-06:00:00 25.5511 06.25.2012-07:00:00 25.5411 06.25.2012-08:00:00 25.5361 06.25.2012-09:00:00 25.5210 06.25.2012-10:00:00 25.5110 06.25.2012-11:00:00 25.5110 06.25.2012-12:00:00 25.4909 06.25.2012-13:00:00 25.4808 06.25.2012-14:00:00 25.4758 06.25.2012-15:00:00 25.4356 06.25.2012-16:00:00 25.4156 06.25.2012-17:00:00 25.4055 06.25.2012-18:00:00 25.3904 06.25.2012-19:00:00 25.3653 06.25.2012-20:00:00 25.3503 06.25.2012-21:00:00 25.3402 06.25.2012-22:00:00 25.3402 06.25.2012-23:00:00 25.3302 06.26.2012-00:00:00 25.3151 06.26.2012-01:00:00 25.3101 06.26.2012-02:00:00 25.3001 06.26.2012-03:00:00 25.2950 06.26.2012-04:00:00 25.2800 06.26.2012-05:00:00 25.2749 06.26.2012-06:00:00 25.2599 06.26.2012-07:00:00 25.2448 06.26.2012-08:00:00 25.2348 06.26.2012-09:00:00 25.2247 06.26.2012-10:00:00 25.2147 06.26.2012-11:00:00 25.1795 06.26.2012-12:00:00 25.1645 06.26.2012-13:00:00 25.1645 06.26.2012-14:00:00 25.1645 06.26.2012-15:00:00 25.1394 06.26.2012-16:00:00 25.1243 06.26.2012-17:00:00 25.1142 06.26.2012-18:00:00 25.1142 06.26.2012-19:00:00 25.1042 06.26.2012-20:00:00 25.0942 06.26.2012-21:00:00 25.0640 06.26.2012-22:00:00 25.0640 06.26.2012-23:00:00 25.0439 06.27.2012-00:00:00 25.0339 06.27.2012-01:00:00 25.0239 06.27.2012-02:00:00 25.0138 06.27.2012-03:00:00 25.0088 06.27.2012-04:00:00 24.9937 06.27.2012-05:00:00 24.9736 06.27.2012-06:00:00 24.9686 06.27.2012-07:00:00 24.9485 06.27.2012-08:00:00 24.9234 06.27.2012-09:00:00 24.8983 06.27.2012-10:00:00 24.8933 06.27.2012-11:00:00 24.8431 06.27.2012-12:00:00 24.8180 06.27.2012-13:00:00 24.7778 06.27.2012-14:00:00 24.7627 06.27.2012-15:00:00 24.7326 06.27.2012-16:00:00 24.7175 06.27.2012-17:00:00 24.6723 06.27.2012-18:00:00 24.6422 06.27.2012-19:00:00 24.6372 06.27.2012-20:00:00 24.6322 06.27.2012-21:00:00 24.6171 06.27.2012-22:00:00 24.5970 06.27.2012-23:00:00 24.5819 06.28.2012-00:00:00 24.5568 06.28.2012-01:00:00 24.5418 06.28.2012-02:00:00 24.5217 06.28.2012-03:00:00 24.5166 06.28.2012-04:00:00 24.5116 06.28.2012-05:00:00 24.4865 06.28.2012-06:00:00 24.4715 06.28.2012-07:00:00 24.4313 06.28.2012-08:00:00 24.3961 06.28.2012-09:00:00 24.3660 06.28.2012-10:00:00 24.3509 06.28.2012-11:00:00 24.3208 06.28.2012-12:00:00 24.2907 06.28.2012-13:00:00 24.2656 06.28.2012-14:00:00 24.2003 06.28.2012-15:00:00 24.1802 06.28.2012-16:00:00 24.1651 06.28.2012-17:00:00 24.1400 06.28.2012-18:00:00 24.1199 06.28.2012-19:00:00 24.1049 06.28.2012-20:00:00 24.0998 06.28.2012-21:00:00 24.0898 06.28.2012-22:00:00 24.0697 06.28.2012-23:00:00 24.0496 06.29.2012-00:00:00 24.0346 06.29.2012-01:00:00 24.0295 06.29.2012-02:00:00 24.0195 06.29.2012-03:00:00 24.0295 06.29.2012-04:00:00 24.0496 06.29.2012-05:00:00 24.0496 06.29.2012-06:00:00 24.0446 06.29.2012-07:00:00 24.0446 06.29.2012-08:00:00 24.0697 06.29.2012-09:00:00 24.0948 06.29.2012-10:00:00 24.0998 06.29.2012-11:00:00 24.1300 06.29.2012-12:00:00 24.1300 06.29.2012-13:00:00 24.1149 06.29.2012-14:00:00 24.1049 06.29.2012-15:00:00 24.0848 06.29.2012-16:00:00 24.0747 06.29.2012-17:00:00 24.0647 06.29.2012-18:00:00 24.0496 06.29.2012-19:00:00 24.0346 06.29.2012-20:00:00 24.0245 06.29.2012-21:00:00 24.0094 06.29.2012-22:00:00 24.0044 06.29.2012-23:00:00 23.9843 06.30.2012-00:00:00 23.9542 06.30.2012-01:00:00 23.9341 06.30.2012-02:00:00 23.9341 06.30.2012-03:00:00 23.9391 06.30.2012-04:00:00 23.9291 06.30.2012-05:00:00 23.9040 06.30.2012-06:00:00 23.8939 06.30.2012-07:00:00 23.8990 06.30.2012-08:00:00 23.8839 06.30.2012-09:00:00 23.8789 06.30.2012-10:00:00 23.8538 06.30.2012-11:00:00 23.8588 06.30.2012-12:00:00 23.8688 06.30.2012-13:00:00 23.8789 06.30.2012-14:00:00 23.9241 06.30.2012-15:00:00 24.0446 06.30.2012-16:00:00 24.3158 06.30.2012-17:00:00 24.6472 06.30.2012-18:00:00 24.8732 06.30.2012-19:00:00 24.9736 06.30.2012-20:00:00 25.0540 06.30.2012-21:00:00 25.1745 06.30.2012-22:00:00 25.2398 06.30.2012-23:00:00 25.2850 07.01.2012-00:00:00 25.3252 07.01.2012-01:00:00 25.3603 07.01.2012-02:00:00 25.4156 07.01.2012-03:00:00 25.4557 07.01.2012-04:00:00 25.5260 07.01.2012-05:00:00 25.5863 07.01.2012-06:00:00 25.6365 07.01.2012-07:00:00 25.6566 07.01.2012-08:00:00 25.6817 07.01.2012-09:00:00 25.6867 07.01.2012-10:00:00 25.6918 07.01.2012-11:00:00 25.7068 07.01.2012-12:00:00 25.7118 07.01.2012-13:00:00 25.6968 07.01.2012-14:00:00 25.6817 07.01.2012-15:00:00 25.6767 07.01.2012-16:00:00 25.6616 07.01.2012-17:00:00 25.6667 07.01.2012-18:00:00 25.6616 07.01.2012-19:00:00 25.6516 07.01.2012-20:00:00 25.6566 07.01.2012-21:00:00 25.6566 07.01.2012-22:00:00 25.6415 07.01.2012-23:00:00 25.6365 07.02.2012-00:00:00 25.6365 07.02.2012-01:00:00 25.6365 07.02.2012-02:00:00 25.6265 07.02.2012-03:00:00 25.6164 07.02.2012-04:00:00 25.6114 07.02.2012-05:00:00 25.6114 07.02.2012-06:00:00 25.6064 07.02.2012-07:00:00 25.6014 07.02.2012-08:00:00 25.5963 07.02.2012-09:00:00 25.5963 07.02.2012-10:00:00 25.5963 07.02.2012-11:00:00 25.5963 07.02.2012-12:00:00 25.5963 07.02.2012-13:00:00 25.5963 07.02.2012-14:00:00 25.5813 07.02.2012-15:00:00 25.5562 07.02.2012-16:00:00 25.5411 07.02.2012-17:00:00 25.5411 07.02.2012-18:00:00 25.5361 07.02.2012-19:00:00 25.5311 07.02.2012-20:00:00 25.5311 07.02.2012-21:00:00 25.5009 07.02.2012-22:00:00 25.5009 07.02.2012-23:00:00 25.4959 07.03.2012-00:00:00 25.4859 07.03.2012-01:00:00 25.4909 07.03.2012-02:00:00 25.5461 07.03.2012-03:00:00 25.6265 07.03.2012-04:00:00 25.6566 07.03.2012-05:00:00 25.8022 07.03.2012-06:00:00 26.0584 07.03.2012-07:00:00 26.1588 07.03.2012-08:00:00 26.1939 07.03.2012-09:00:00 26.2090 07.03.2012-10:00:00 26.2191 07.03.2012-11:00:00 26.2291 07.03.2012-12:00:00 26.2291 07.03.2012-13:00:00 26.2291 07.03.2012-14:00:00 26.2442 07.03.2012-15:00:00 26.2542 07.03.2012-16:00:00 26.2592 07.03.2012-17:00:00 26.2592 07.03.2012-18:00:00 26.2642 07.03.2012-19:00:00 26.2642 07.03.2012-20:00:00 26.2642 07.03.2012-21:00:00 26.2693 07.03.2012-22:00:00 26.2642 07.03.2012-23:00:00 26.2492 07.04.2012-00:00:00 26.2241 07.04.2012-01:00:00 26.2140 07.04.2012-02:00:00 26.2040 07.04.2012-03:00:00 26.1990 07.04.2012-04:00:00 26.2040 07.04.2012-05:00:00 26.1990 07.04.2012-06:00:00 26.1889 07.04.2012-07:00:00 26.1789 07.04.2012-08:00:00 26.1839 07.04.2012-09:00:00 26.1638 07.04.2012-10:00:00 26.1487 07.04.2012-11:00:00 26.1287 07.04.2012-12:00:00 26.1186 07.04.2012-13:00:00 26.1035 07.04.2012-14:00:00 26.0985 07.04.2012-15:00:00 26.0935 07.04.2012-16:00:00 26.0835 07.04.2012-17:00:00 26.0634 07.04.2012-18:00:00 26.0533 07.04.2012-19:00:00 26.0383 07.04.2012-20:00:00 26.0232 07.04.2012-21:00:00 26.0132 07.04.2012-22:00:00 26.0031 07.04.2012-23:00:00 25.9880 07.05.2012-00:00:00 25.9830 07.05.2012-01:00:00 25.9830 07.05.2012-02:00:00 25.9730 07.05.2012-03:00:00 25.9780 07.05.2012-04:00:00 25.9730 07.05.2012-05:00:00 25.9629 07.05.2012-06:00:00 25.9529 07.05.2012-07:00:00 25.9328 07.05.2012-08:00:00 25.9177 07.05.2012-09:00:00 25.9127 07.05.2012-10:00:00 25.9027 07.05.2012-11:00:00 25.8876 07.05.2012-12:00:00 25.8675 07.05.2012-13:00:00 25.8625 07.05.2012-14:00:00 25.8525 07.05.2012-15:00:00 25.8374 07.05.2012-16:00:00 25.8273 07.05.2012-17:00:00 25.8223 07.05.2012-18:00:00 25.8073 07.05.2012-19:00:00 25.7721 07.05.2012-20:00:00 25.7721 07.05.2012-21:00:00 25.7621 07.05.2012-22:00:00 25.7520 07.05.2012-23:00:00 25.7420 07.06.2012-00:00:00 25.7169 07.06.2012-01:00:00 25.7068 07.06.2012-02:00:00 25.6968 07.06.2012-03:00:00 25.6918 07.06.2012-04:00:00 25.6667 07.06.2012-05:00:00 25.6466 07.06.2012-06:00:00 25.6265 07.06.2012-07:00:00 25.6215 07.06.2012-08:00:00 25.6164 07.06.2012-09:00:00 25.5913 07.06.2012-10:00:00 25.5662 07.06.2012-11:00:00 25.5060 07.06.2012-12:00:00 25.4808 07.06.2012-13:00:00 25.4658 07.06.2012-14:00:00 25.4457 07.06.2012-15:00:00 25.4206 07.06.2012-16:00:00 25.3904 07.06.2012-17:00:00 25.3653 07.06.2012-18:00:00 25.3503 07.06.2012-19:00:00 25.3352 07.06.2012-20:00:00 25.3252 07.06.2012-21:00:00 25.3051 07.06.2012-22:00:00 25.2850 07.06.2012-23:00:00 25.2699 07.07.2012-00:00:00 25.2549 07.07.2012-01:00:00 25.2398 07.07.2012-02:00:00 25.2197 07.07.2012-03:00:00 25.1996 07.07.2012-04:00:00 25.1946 07.07.2012-05:00:00 25.1896 07.07.2012-06:00:00 25.1745 07.07.2012-07:00:00 25.1594 07.07.2012-08:00:00 25.1394 07.07.2012-09:00:00 25.1193 07.07.2012-10:00:00 25.0690 07.07.2012-11:00:00 25.0188 07.07.2012-12:00:00 24.9887 07.07.2012-13:00:00 24.9435 07.07.2012-14:00:00 24.9184 07.07.2012-15:00:00 24.9033 07.07.2012-16:00:00 24.8682 07.07.2012-17:00:00 24.8330 07.07.2012-18:00:00 24.7928 07.07.2012-19:00:00 24.7326 07.07.2012-20:00:00 24.7175 07.07.2012-21:00:00 24.7075 07.07.2012-22:00:00 24.6773 07.07.2012-23:00:00 24.6623 07.08.2012-00:00:00 24.6573 07.08.2012-01:00:00 24.6372 07.08.2012-02:00:00 24.6171 07.08.2012-03:00:00 24.5920 07.08.2012-04:00:00 24.5468 07.08.2012-05:00:00 24.5116 07.08.2012-06:00:00 24.4915 07.08.2012-07:00:00 24.4765 07.08.2012-08:00:00 24.4614 07.08.2012-09:00:00 24.4212 07.08.2012-10:00:00 24.4011 07.08.2012-11:00:00 24.3760 07.08.2012-12:00:00 24.3459 07.08.2012-13:00:00 24.3108 07.08.2012-14:00:00 24.2806 07.08.2012-15:00:00 24.2254 07.08.2012-16:00:00 24.1952 07.08.2012-17:00:00 24.1802 07.08.2012-18:00:00 24.1400 07.08.2012-19:00:00 24.1300 07.08.2012-20:00:00 24.1049 07.08.2012-21:00:00 24.0747 07.08.2012-22:00:00 24.0697 07.08.2012-23:00:00 24.0496 07.09.2012-00:00:00 24.0396 07.09.2012-01:00:00 24.0496 07.09.2012-02:00:00 24.0647 07.09.2012-03:00:00 24.0647 07.09.2012-04:00:00 24.0647 07.09.2012-05:00:00 24.0597 07.09.2012-06:00:00 24.0597 07.09.2012-07:00:00 24.0546 07.09.2012-08:00:00 24.0396 07.09.2012-09:00:00 24.0094 07.09.2012-10:00:00 23.9894 07.09.2012-11:00:00 23.9542 07.09.2012-12:00:00 23.9241 07.09.2012-13:00:00 23.9090 07.09.2012-14:00:00 23.8839 07.09.2012-15:00:00 23.8437 07.09.2012-16:00:00 23.8086 07.09.2012-17:00:00 23.7784 07.09.2012-18:00:00 23.7483 07.09.2012-19:00:00 23.7483 07.09.2012-20:00:00 23.7433 07.09.2012-21:00:00 23.7182 07.09.2012-22:00:00 23.6931 07.09.2012-23:00:00 23.6830 07.10.2012-00:00:00 23.6579 07.10.2012-01:00:00 23.6428 07.10.2012-02:00:00 23.6278 07.10.2012-03:00:00 23.6027 07.10.2012-04:00:00 23.5826 07.10.2012-05:00:00 23.5625 07.10.2012-06:00:00 23.5525 07.10.2012-07:00:00 23.5374 07.10.2012-08:00:00 23.5123 07.10.2012-09:00:00 23.4721 07.10.2012-10:00:00 23.4420 07.10.2012-11:00:00 23.3918 07.10.2012-12:00:00 23.3466 07.10.2012-13:00:00 23.3164 07.10.2012-14:00:00 23.2461 07.10.2012-15:00:00 23.2160 07.10.2012-16:00:00 23.1859 07.10.2012-17:00:00 23.1457 07.10.2012-18:00:00 23.0904 07.10.2012-19:00:00 23.0503 07.10.2012-20:00:00 23.0201 07.10.2012-21:00:00 23.0101 07.10.2012-22:00:00 22.9800 07.10.2012-23:00:00 22.9699 07.11.2012-00:00:00 22.9448 07.11.2012-01:00:00 22.9348 07.11.2012-02:00:00 22.9197 07.11.2012-03:00:00 22.9097 07.11.2012-04:00:00 22.8795 07.11.2012-05:00:00 22.8394 07.11.2012-06:00:00 22.8092 07.11.2012-07:00:00 22.7791 07.11.2012-08:00:00 22.7339 07.11.2012-09:00:00 22.7038 07.11.2012-10:00:00 22.6736 07.11.2012-11:00:00 22.6385 07.11.2012-12:00:00 22.6134 07.11.2012-13:00:00 22.5983 07.11.2012-14:00:00 22.5531 07.11.2012-15:00:00 22.5180 07.11.2012-16:00:00 22.4728 07.11.2012-17:00:00 22.4527 07.11.2012-18:00:00 22.4075 07.11.2012-19:00:00 22.3673 07.11.2012-20:00:00 22.3522 07.11.2012-21:00:00 22.3372 07.11.2012-22:00:00 22.3372 07.11.2012-23:00:00 22.3121 07.12.2012-00:00:00 22.2869 07.12.2012-01:00:00 22.2769 07.12.2012-02:00:00 22.2518 07.12.2012-03:00:00 22.2418 07.12.2012-04:00:00 22.2317 07.12.2012-05:00:00 22.2016 07.12.2012-06:00:00 22.1664 07.12.2012-07:00:00 22.1313 07.12.2012-08:00:00 22.0760 07.12.2012-09:00:00 22.0610 07.12.2012-10:00:00 22.0258 07.12.2012-11:00:00 21.9605 07.12.2012-12:00:00 21.9103 07.12.2012-13:00:00 21.8651 07.12.2012-14:00:00 21.8099 07.12.2012-15:00:00 21.7848 07.12.2012-16:00:00 21.7195 07.12.2012-17:00:00 21.6893 07.12.2012-18:00:00 21.6592 07.12.2012-19:00:00 21.6341 07.12.2012-20:00:00 21.6040 07.12.2012-21:00:00 21.5839 07.12.2012-22:00:00 21.5588 07.12.2012-23:00:00 21.5437 07.13.2012-00:00:00 21.5286 07.13.2012-01:00:00 21.5086 07.13.2012-02:00:00 21.4935 07.13.2012-03:00:00 21.4634 07.13.2012-04:00:00 21.4282 07.13.2012-05:00:00 21.4182 07.13.2012-06:00:00 21.3880 07.13.2012-07:00:00 21.3629 07.13.2012-08:00:00 21.3228 07.13.2012-09:00:00 21.2826 07.13.2012-10:00:00 21.2424 07.13.2012-11:00:00 21.1922 07.13.2012-12:00:00 21.1621 07.13.2012-13:00:00 21.1420 07.13.2012-14:00:00 21.0917 07.13.2012-15:00:00 21.0817 07.13.2012-16:00:00 21.0466 07.13.2012-17:00:00 21.0214 07.13.2012-18:00:00 20.9461 07.13.2012-19:00:00 20.8959 07.13.2012-20:00:00 20.8808 07.13.2012-21:00:00 20.8758 07.13.2012-22:00:00 20.8507 07.13.2012-23:00:00 20.8206 07.14.2012-00:00:00 20.7854 07.14.2012-01:00:00 20.7603 07.14.2012-02:00:00 20.7252 07.14.2012-03:00:00 20.6900 07.14.2012-04:00:00 20.6649 07.14.2012-05:00:00 20.6448 07.14.2012-06:00:00 20.6348 07.14.2012-07:00:00 20.6046 07.14.2012-08:00:00 20.5695 07.14.2012-09:00:00 20.5142 07.14.2012-10:00:00 20.4540 07.14.2012-11:00:00 20.4188 07.14.2012-12:00:00 20.3736 07.14.2012-13:00:00 20.3033 07.14.2012-14:00:00 20.2631 07.14.2012-15:00:00 20.2330 07.14.2012-16:00:00 20.1928 07.14.2012-17:00:00 20.1577 07.14.2012-18:00:00 20.1276 07.14.2012-19:00:00 20.1125 07.14.2012-20:00:00 20.0673 07.14.2012-21:00:00 20.0422 07.14.2012-22:00:00 20.0271 07.14.2012-23:00:00 20.0121 07.15.2012-00:00:00 20.0020 07.15.2012-01:00:00 19.9920 07.15.2012-02:00:00 19.9769 07.15.2012-03:00:00 19.9468 07.15.2012-04:00:00 19.9417 07.15.2012-05:00:00 19.9217 07.15.2012-06:00:00 19.9066 07.15.2012-07:00:00 19.8966 07.15.2012-08:00:00 19.8714 07.15.2012-09:00:00 19.8413 07.15.2012-10:00:00 19.8062 07.15.2012-11:00:00 19.7810 07.15.2012-12:00:00 19.7610 07.15.2012-13:00:00 19.7308 07.15.2012-14:00:00 19.6957 07.15.2012-15:00:00 19.6404 07.15.2012-16:00:00 19.5952 07.15.2012-17:00:00 19.5651 07.15.2012-18:00:00 19.5400 07.15.2012-19:00:00 19.5249 07.15.2012-20:00:00 19.5149 07.15.2012-21:00:00 19.4998 07.15.2012-22:00:00 19.4898 07.15.2012-23:00:00 19.4697 07.16.2012-00:00:00 19.4496 07.16.2012-01:00:00 19.4396 07.16.2012-02:00:00 19.4446 07.16.2012-03:00:00 19.4195 07.16.2012-04:00:00 19.4044 07.16.2012-05:00:00 19.3893 07.16.2012-06:00:00 19.3793 07.16.2012-07:00:00 19.3542 07.16.2012-08:00:00 19.3441 07.16.2012-09:00:00 19.3090 07.16.2012-10:00:00 19.2789 07.16.2012-11:00:00 19.2437 07.16.2012-12:00:00 19.2186 07.16.2012-13:00:00 19.1834 07.16.2012-14:00:00 19.1483 07.16.2012-15:00:00 19.1182 07.16.2012-16:00:00 19.0830 07.16.2012-17:00:00 19.0428 07.16.2012-18:00:00 19.0378 07.16.2012-19:00:00 19.0177 07.16.2012-20:00:00 18.9976 07.16.2012-21:00:00 18.9776 07.16.2012-22:00:00 18.9524 07.16.2012-23:00:00 18.9374 07.17.2012-00:00:00 18.9273 07.17.2012-01:00:00 18.9022 07.17.2012-02:00:00 18.8821 07.17.2012-03:00:00 18.8721 07.17.2012-04:00:00 19.0127 07.17.2012-05:00:00 19.1182 07.17.2012-06:00:00 19.1081 07.17.2012-07:00:00 19.1131 07.17.2012-08:00:00 19.1131 07.17.2012-09:00:00 19.0880 07.17.2012-10:00:00 19.0629 07.17.2012-11:00:00 19.0378 07.17.2012-12:00:00 19.0227 07.17.2012-13:00:00 19.0027 07.17.2012-14:00:00 18.9725 07.17.2012-15:00:00 18.9223 07.17.2012-16:00:00 18.8872 07.17.2012-17:00:00 18.8570 07.17.2012-18:00:00 18.8269 07.17.2012-19:00:00 18.7767 07.17.2012-20:00:00 18.7817 07.17.2012-21:00:00 18.7767 07.17.2012-22:00:00 18.7516 07.17.2012-23:00:00 18.7415 07.18.2012-00:00:00 18.7315 07.18.2012-01:00:00 18.7214 07.18.2012-02:00:00 18.7214 07.18.2012-03:00:00 18.7114 07.18.2012-04:00:00 18.6963 07.18.2012-05:00:00 18.6863 07.18.2012-06:00:00 18.6813 07.18.2012-07:00:00 18.6712 07.18.2012-08:00:00 18.6562 07.18.2012-09:00:00 18.6411 07.18.2012-10:00:00 18.5909 07.18.2012-11:00:00 18.5658 07.18.2012-12:00:00 18.5356 07.18.2012-13:00:00 18.5005 07.18.2012-14:00:00 18.4703 07.18.2012-15:00:00 18.4352 07.18.2012-16:00:00 18.4201 07.18.2012-17:00:00 18.4000 07.18.2012-18:00:00 18.3749 07.18.2012-19:00:00 18.3649 07.18.2012-20:00:00 18.3498 07.18.2012-21:00:00 18.3548 07.18.2012-22:00:00 18.3448 07.18.2012-23:00:00 18.3297 07.19.2012-00:00:00 18.3147 07.19.2012-01:00:00 18.3046 07.19.2012-02:00:00 18.2946 07.19.2012-03:00:00 18.2795 07.19.2012-04:00:00 18.2645 07.19.2012-05:00:00 18.2594 07.19.2012-06:00:00 18.2393 07.19.2012-07:00:00 18.2042 07.19.2012-08:00:00 18.1791 07.19.2012-09:00:00 18.1289 07.19.2012-10:00:00 18.0937 07.19.2012-11:00:00 18.0636 07.19.2012-12:00:00 18.0284 07.19.2012-13:00:00 17.9933 07.19.2012-14:00:00 17.9782 07.19.2012-15:00:00 17.9531 07.19.2012-16:00:00 17.9380 07.19.2012-17:00:00 17.9029 07.19.2012-18:00:00 17.8778 07.19.2012-19:00:00 17.8527 07.19.2012-20:00:00 17.8075 07.19.2012-21:00:00 17.8175 07.19.2012-22:00:00 17.8225 07.19.2012-23:00:00 17.8476 07.20.2012-00:00:00 17.8326 07.20.2012-01:00:00 17.8326 07.20.2012-02:00:00 17.8275 07.20.2012-03:00:00 17.8225 07.20.2012-04:00:00 17.8175 07.20.2012-05:00:00 17.8075 07.20.2012-06:00:00 17.7824 07.20.2012-07:00:00 17.7824 07.20.2012-08:00:00 17.7472 07.20.2012-09:00:00 17.7171 07.20.2012-10:00:00 17.7070 07.20.2012-11:00:00 17.7221 07.20.2012-12:00:00 17.7221 07.20.2012-13:00:00 17.7824 07.20.2012-14:00:00 18.5356 07.20.2012-15:00:00 18.6813 07.20.2012-16:00:00 18.6863 07.20.2012-17:00:00 18.6913 07.20.2012-18:00:00 18.7014 07.20.2012-19:00:00 18.7064 07.20.2012-20:00:00 18.7114 07.20.2012-21:00:00 18.7365 07.20.2012-22:00:00 18.7365 07.20.2012-23:00:00 18.7315 07.21.2012-00:00:00 18.7566 07.21.2012-01:00:00 18.7767 07.21.2012-02:00:00 18.7968 07.21.2012-03:00:00 18.8269 07.21.2012-04:00:00 18.8520 07.21.2012-05:00:00 18.8620 07.21.2012-06:00:00 18.8721 07.21.2012-07:00:00 18.8771 07.21.2012-08:00:00 18.8922 07.21.2012-09:00:00 18.9173 07.21.2012-10:00:00 18.9374 07.21.2012-11:00:00 18.9273 07.21.2012-12:00:00 18.8872 07.21.2012-13:00:00 18.8821 07.21.2012-14:00:00 18.8520 07.21.2012-15:00:00 18.8420 07.21.2012-16:00:00 18.8369 07.21.2012-17:00:00 18.8420 07.21.2012-18:00:00 18.8169 07.21.2012-19:00:00 18.7968 07.21.2012-20:00:00 18.7968 07.21.2012-21:00:00 18.7817 07.21.2012-22:00:00 18.7817 07.21.2012-23:00:00 18.7817 07.22.2012-00:00:00 18.7666 07.22.2012-01:00:00 18.7666 07.22.2012-02:00:00 18.7717 07.22.2012-03:00:00 18.7566 07.22.2012-04:00:00 18.7516 07.22.2012-05:00:00 18.7465 07.22.2012-06:00:00 18.7365 07.22.2012-07:00:00 18.7265 07.22.2012-08:00:00 18.7214 07.22.2012-09:00:00 18.6813 07.22.2012-10:00:00 18.6411 07.22.2012-11:00:00 18.6210 07.22.2012-12:00:00 18.6160 07.22.2012-13:00:00 18.5909 07.22.2012-14:00:00 18.5658 07.22.2012-15:00:00 18.5507 07.22.2012-16:00:00 18.5306 07.22.2012-17:00:00 18.5055 07.22.2012-18:00:00 18.4804 07.22.2012-19:00:00 18.4703 07.22.2012-20:00:00 18.4553 07.22.2012-21:00:00 18.4503 07.22.2012-22:00:00 18.4452 07.22.2012-23:00:00 18.4402 07.23.2012-00:00:00 18.4452 07.23.2012-01:00:00 18.4201 07.23.2012-02:00:00 18.4151 07.23.2012-03:00:00 18.3900 07.23.2012-04:00:00 18.3850 07.23.2012-05:00:00 18.3749 07.23.2012-06:00:00 18.3699 07.23.2012-07:00:00 18.3599 07.23.2012-08:00:00 18.3599 07.23.2012-09:00:00 18.3498 07.23.2012-10:00:00 18.3498 07.23.2012-11:00:00 18.3448 07.23.2012-12:00:00 18.3348 07.23.2012-13:00:00 18.3046 07.23.2012-14:00:00 18.2695 07.23.2012-15:00:00 18.2494 07.23.2012-16:00:00 18.2193 07.23.2012-17:00:00 18.1992 07.23.2012-18:00:00 18.1791 07.23.2012-19:00:00 18.1540 07.23.2012-20:00:00 18.1389 07.23.2012-21:00:00 18.1339 07.23.2012-22:00:00 18.1289 07.23.2012-23:00:00 18.1289 07.24.2012-00:00:00 18.1289 07.24.2012-01:00:00 18.1088 07.24.2012-02:00:00 18.0937 07.24.2012-03:00:00 18.0686 07.24.2012-04:00:00 18.0586 07.24.2012-05:00:00 18.0535 07.24.2012-06:00:00 18.0435 07.24.2012-07:00:00 18.0234 07.24.2012-08:00:00 17.9983 07.24.2012-09:00:00 17.9682 07.24.2012-10:00:00 17.9230 07.24.2012-11:00:00 17.8928 07.24.2012-12:00:00 17.8426 07.24.2012-13:00:00 17.8175 07.24.2012-14:00:00 17.7824 07.24.2012-15:00:00 17.7572 07.24.2012-16:00:00 17.7372 07.24.2012-17:00:00 17.6719 07.24.2012-18:00:00 17.6468 07.24.2012-19:00:00 17.6317 07.24.2012-20:00:00 17.6066 07.24.2012-21:00:00 17.5965 07.24.2012-22:00:00 17.5865 07.24.2012-23:00:00 17.5413 07.25.2012-00:00:00 17.5262 07.25.2012-01:00:00 17.5011 07.25.2012-02:00:00 17.4861 07.25.2012-03:00:00 17.4509 07.25.2012-04:00:00 17.4308 07.25.2012-05:00:00 17.4107 07.25.2012-06:00:00 17.3906 07.25.2012-07:00:00 17.3756 07.25.2012-08:00:00 17.3404 07.25.2012-09:00:00 17.3153 07.25.2012-10:00:00 17.2902 07.25.2012-11:00:00 17.2551 07.25.2012-12:00:00 17.2400 07.25.2012-13:00:00 17.2199 07.25.2012-14:00:00 17.1948 07.25.2012-15:00:00 17.1747 07.25.2012-16:00:00 17.1596 07.25.2012-17:00:00 17.1295 07.25.2012-18:00:00 17.0944 07.25.2012-19:00:00 17.0592 07.25.2012-20:00:00 17.0391 07.25.2012-21:00:00 17.0190 07.25.2012-22:00:00 17.0040 07.25.2012-23:00:00 17.0040 07.26.2012-00:00:00 16.9889 07.26.2012-01:00:00 16.9688 07.26.2012-02:00:00 16.9487 07.26.2012-03:00:00 16.9337 07.26.2012-04:00:00 16.9035 07.26.2012-05:00:00 16.8985 07.26.2012-06:00:00 16.8935 07.26.2012-07:00:00 16.8834 07.26.2012-08:00:00 16.8634 07.26.2012-09:00:00 16.8483 07.26.2012-10:00:00 16.8031 07.26.2012-11:00:00 16.7730 07.26.2012-12:00:00 16.7629 07.26.2012-13:00:00 16.7378 07.26.2012-14:00:00 16.7027 07.26.2012-15:00:00 16.6625 07.26.2012-16:00:00 16.6524 07.26.2012-17:00:00 16.6173 07.26.2012-18:00:00 16.6072 07.26.2012-19:00:00 16.5821 07.26.2012-20:00:00 16.5721 07.26.2012-21:00:00 16.5721 07.26.2012-22:00:00 16.5671 07.26.2012-23:00:00 16.5620 07.27.2012-00:00:00 16.5620 07.27.2012-01:00:00 16.5620 07.27.2012-02:00:00 16.5470 07.27.2012-03:00:00 16.5420 07.27.2012-04:00:00 16.5420 07.27.2012-05:00:00 16.5420 07.27.2012-06:00:00 16.5420 07.27.2012-07:00:00 16.5369 07.27.2012-08:00:00 16.5269 07.27.2012-09:00:00 16.5168 07.27.2012-10:00:00 16.4917 07.27.2012-11:00:00 16.4666 07.27.2012-12:00:00 16.4465 07.27.2012-13:00:00 16.4164 07.27.2012-14:00:00 16.3863 07.27.2012-15:00:00 16.3712 07.27.2012-16:00:00 16.3361 07.27.2012-17:00:00 16.3160 07.27.2012-18:00:00 16.3059 07.27.2012-19:00:00 16.2959 07.27.2012-20:00:00 16.2909 07.27.2012-21:00:00 16.2959 07.27.2012-22:00:00 16.2909 07.27.2012-23:00:00 16.2909 07.28.2012-00:00:00 16.2909 07.28.2012-01:00:00 16.2909 07.28.2012-02:00:00 16.2858 07.28.2012-03:00:00 16.2758 07.28.2012-04:00:00 16.2758 07.28.2012-05:00:00 16.2708 07.28.2012-06:00:00 16.2708 07.28.2012-07:00:00 16.2607 07.28.2012-08:00:00 16.2457 07.28.2012-09:00:00 16.2105 07.28.2012-10:00:00 16.1804 07.28.2012-11:00:00 16.1653 07.28.2012-12:00:00 16.1151 07.28.2012-13:00:00 16.0950 07.28.2012-14:00:00 16.0548 07.28.2012-15:00:00 16.0398 07.28.2012-16:00:00 16.0247 07.28.2012-17:00:00 16.0147 07.28.2012-18:00:00 15.9946 07.28.2012-19:00:00 15.9845 07.28.2012-20:00:00 15.9845 07.28.2012-21:00:00 15.9845 07.28.2012-22:00:00 15.9795 07.28.2012-23:00:00 15.9695 07.29.2012-00:00:00 15.9644 07.29.2012-01:00:00 15.9544 07.29.2012-02:00:00 15.9444 07.29.2012-03:00:00 15.9393 07.29.2012-04:00:00 15.9293 07.29.2012-05:00:00 15.9293 07.29.2012-06:00:00 15.9192 07.29.2012-07:00:00 15.9192 07.29.2012-08:00:00 15.8941 07.29.2012-09:00:00 15.8841 07.29.2012-10:00:00 15.8690 07.29.2012-11:00:00 15.8238 07.29.2012-12:00:00 15.7837 07.29.2012-13:00:00 15.7535 07.29.2012-14:00:00 15.7485 07.29.2012-15:00:00 15.7134 07.29.2012-16:00:00 15.6832 07.29.2012-17:00:00 15.6531 07.29.2012-18:00:00 15.6179 07.29.2012-19:00:00 15.5978 07.29.2012-20:00:00 15.5878 07.29.2012-21:00:00 15.5828 07.29.2012-22:00:00 15.5878 07.29.2012-23:00:00 15.5828 07.30.2012-00:00:00 15.5828 07.30.2012-01:00:00 15.5727 07.30.2012-02:00:00 15.5577 07.30.2012-03:00:00 15.5476 07.30.2012-04:00:00 15.5275 07.30.2012-05:00:00 15.5275 07.30.2012-06:00:00 15.5175 07.30.2012-07:00:00 15.5175 07.30.2012-08:00:00 15.5175 07.30.2012-09:00:00 15.4974 07.30.2012-10:00:00 15.4823 07.30.2012-11:00:00 15.4572 07.30.2012-12:00:00 15.4271 07.30.2012-13:00:00 15.3970 07.30.2012-14:00:00 15.3920 07.30.2012-15:00:00 15.3468 07.30.2012-16:00:00 15.3317 07.30.2012-17:00:00 15.3166 07.30.2012-18:00:00 15.3016 07.30.2012-19:00:00 15.2865 07.30.2012-20:00:00 15.2815 07.30.2012-21:00:00 15.2714 07.30.2012-22:00:00 15.2614 07.30.2012-23:00:00 15.2564 07.31.2012-00:00:00 15.2463 07.31.2012-01:00:00 15.2413 07.31.2012-02:00:00 15.2313 07.31.2012-03:00:00 15.2262 07.31.2012-04:00:00 15.2262 07.31.2012-05:00:00 15.2262 07.31.2012-06:00:00 15.2112 07.31.2012-07:00:00 15.1810 07.31.2012-08:00:00 15.1609 07.31.2012-09:00:00 15.1459 07.31.2012-10:00:00 15.1057 07.31.2012-11:00:00 15.0906 07.31.2012-12:00:00 15.0706 07.31.2012-13:00:00 15.0454 07.31.2012-14:00:00 15.0203 07.31.2012-15:00:00 14.9852 07.31.2012-16:00:00 14.9651 07.31.2012-17:00:00 14.9551 07.31.2012-18:00:00 14.9299 07.31.2012-19:00:00 14.9199 07.31.2012-20:00:00 14.9149 07.31.2012-21:00:00 14.9149 07.31.2012-22:00:00 14.9149 07.31.2012-23:00:00 14.9149 08.01.2012-00:00:00 14.9099 08.01.2012-01:00:00 14.9099 08.01.2012-02:00:00 14.9099 08.01.2012-03:00:00 14.8948 08.01.2012-04:00:00 14.8948 08.01.2012-05:00:00 14.8898 08.01.2012-06:00:00 14.8797 08.01.2012-07:00:00 14.8647 08.01.2012-08:00:00 14.8496 08.01.2012-09:00:00 14.8396 08.01.2012-10:00:00 14.8295 08.01.2012-11:00:00 14.8245 08.01.2012-12:00:00 14.8144 08.01.2012-13:00:00 14.7843 08.01.2012-14:00:00 14.7441 08.01.2012-15:00:00 14.7240 08.01.2012-16:00:00 14.7040 08.01.2012-17:00:00 14.6789 08.01.2012-18:00:00 14.6487 08.01.2012-19:00:00 14.6337 08.01.2012-20:00:00 14.6286 08.01.2012-21:00:00 14.6236 08.01.2012-22:00:00 14.6186 08.01.2012-23:00:00 14.6136 08.02.2012-00:00:00 14.6085 08.02.2012-01:00:00 14.6035 08.02.2012-02:00:00 14.5935 08.02.2012-03:00:00 14.5935 08.02.2012-04:00:00 14.5885 08.02.2012-05:00:00 14.5784 08.02.2012-06:00:00 14.5784 08.02.2012-07:00:00 14.5784 08.02.2012-08:00:00 14.5583 08.02.2012-09:00:00 14.5433 08.02.2012-10:00:00 14.5382 08.02.2012-11:00:00 14.5182 08.02.2012-12:00:00 14.5031 08.02.2012-13:00:00 14.4880 08.02.2012-14:00:00 14.4629 08.02.2012-15:00:00 14.4328 08.02.2012-16:00:00 14.4077 08.02.2012-17:00:00 14.3876 08.02.2012-18:00:00 14.3725 08.02.2012-19:00:00 14.3675 08.02.2012-20:00:00 14.3675 08.02.2012-21:00:00 14.3625 08.02.2012-22:00:00 14.3625 08.02.2012-23:00:00 14.3625 08.03.2012-00:00:00 14.3625 08.03.2012-01:00:00 14.3625 08.03.2012-02:00:00 14.3424 08.03.2012-03:00:00 14.3374 08.03.2012-04:00:00 14.3323 08.03.2012-05:00:00 14.3223 08.03.2012-06:00:00 14.3223 08.03.2012-07:00:00 14.2972 08.03.2012-08:00:00 14.2570 08.03.2012-09:00:00 14.2319 08.03.2012-10:00:00 14.2118 08.03.2012-11:00:00 14.1817 08.03.2012-12:00:00 14.1365 08.03.2012-13:00:00 14.1214 08.03.2012-14:00:00 14.0813 08.03.2012-15:00:00 14.0561 08.03.2012-16:00:00 14.0260 08.03.2012-17:00:00 14.0059 08.03.2012-18:00:00 13.9808 08.03.2012-19:00:00 13.9758 08.03.2012-20:00:00 13.9758 08.03.2012-21:00:00 13.9708 08.03.2012-22:00:00 13.9507 08.03.2012-23:00:00 13.9356 08.04.2012-00:00:00 13.9256 08.04.2012-01:00:00 13.9105 08.04.2012-02:00:00 13.9105 08.04.2012-03:00:00 13.8954 08.04.2012-04:00:00 13.8854 08.04.2012-05:00:00 13.8804 08.04.2012-06:00:00 13.8653 08.04.2012-07:00:00 13.8402 08.04.2012-08:00:00 13.8302 08.04.2012-09:00:00 13.8302 08.04.2012-10:00:00 13.8251 08.04.2012-11:00:00 13.8251 08.04.2012-12:00:00 13.8201 08.04.2012-13:00:00 13.8201 08.04.2012-14:00:00 13.8201 08.04.2012-15:00:00 13.8101 08.04.2012-16:00:00 13.8051 08.04.2012-17:00:00 13.7900 08.04.2012-18:00:00 13.7699 08.04.2012-19:00:00 13.7548 08.04.2012-20:00:00 13.7498 08.04.2012-21:00:00 13.7347 08.04.2012-22:00:00 13.7197 08.04.2012-23:00:00 13.7096 08.05.2012-00:00:00 13.7096 08.05.2012-01:00:00 13.6845 08.05.2012-02:00:00 13.6745 08.05.2012-03:00:00 13.6695 08.05.2012-04:00:00 13.6644 08.05.2012-05:00:00 13.6594 08.05.2012-06:00:00 13.6142 08.05.2012-07:00:00 13.5992 08.05.2012-08:00:00 13.5791 08.05.2012-09:00:00 13.5690 08.05.2012-10:00:00 13.5489 08.05.2012-11:00:00 13.5339 08.05.2012-12:00:00 13.5289 08.05.2012-13:00:00 13.4987 08.05.2012-14:00:00 13.4937 08.05.2012-15:00:00 13.4585 08.05.2012-16:00:00 13.4334 08.05.2012-17:00:00 13.4284 08.05.2012-18:00:00 13.4234 08.05.2012-19:00:00 13.4083 08.05.2012-20:00:00 13.3933 08.05.2012-21:00:00 13.3933 08.05.2012-22:00:00 13.3933 08.05.2012-23:00:00 13.3933 08.06.2012-00:00:00 13.3933 08.06.2012-01:00:00 13.3882 08.06.2012-02:00:00 13.3882 08.06.2012-03:00:00 13.3832 08.06.2012-04:00:00 13.3832 08.06.2012-05:00:00 13.3832 08.06.2012-06:00:00 13.3832 08.06.2012-07:00:00 13.3782 08.06.2012-08:00:00 13.3581 08.06.2012-09:00:00 13.3581 08.06.2012-10:00:00 13.3531 08.06.2012-11:00:00 13.3430 08.06.2012-12:00:00 13.3330 08.06.2012-13:00:00 13.3079 08.06.2012-14:00:00 13.2928 08.06.2012-15:00:00 13.2677 08.06.2012-16:00:00 13.2526 08.06.2012-17:00:00 13.2426 08.06.2012-18:00:00 13.2125 08.06.2012-19:00:00 13.2024 08.06.2012-20:00:00 13.2075 08.06.2012-21:00:00 13.1874 08.06.2012-22:00:00 13.1823 08.06.2012-23:00:00 13.1673 08.07.2012-00:00:00 13.1522 08.07.2012-01:00:00 13.1371 08.07.2012-02:00:00 13.1321 08.07.2012-03:00:00 13.1271 08.07.2012-04:00:00 13.1221 08.07.2012-05:00:00 13.1171 08.07.2012-06:00:00 13.1171 08.07.2012-07:00:00 13.0920 08.07.2012-08:00:00 13.0769 08.07.2012-09:00:00 13.0668 08.07.2012-10:00:00 13.0468 08.07.2012-11:00:00 13.0317 08.07.2012-12:00:00 13.0166 08.07.2012-13:00:00 12.9865 08.07.2012-14:00:00 12.9764 08.07.2012-15:00:00 12.9614 08.07.2012-16:00:00 12.9363 08.07.2012-17:00:00 12.9112 08.07.2012-18:00:00 12.9061 08.07.2012-19:00:00 12.9011 08.07.2012-20:00:00 12.9061 08.07.2012-21:00:00 12.8961 08.07.2012-22:00:00 12.8961 08.07.2012-23:00:00 12.8810 08.08.2012-00:00:00 12.8660 08.08.2012-01:00:00 12.8609 08.08.2012-02:00:00 12.8609 08.08.2012-03:00:00 12.8609 08.08.2012-04:00:00 12.8609 08.08.2012-05:00:00 12.8609 08.08.2012-06:00:00 12.8609 08.08.2012-07:00:00 12.8609 08.08.2012-08:00:00 12.8509 08.08.2012-09:00:00 12.8559 08.08.2012-10:00:00 12.8559 08.08.2012-11:00:00 12.8559 08.08.2012-12:00:00 12.8559 08.08.2012-13:00:00 12.8559 08.08.2012-14:00:00 12.8208 08.08.2012-15:00:00 12.7957 08.08.2012-16:00:00 12.7806 08.08.2012-17:00:00 12.7706 08.08.2012-18:00:00 12.7505 08.08.2012-19:00:00 12.7505 08.08.2012-20:00:00 12.7505 08.08.2012-21:00:00 12.7505 08.08.2012-22:00:00 12.7505 08.08.2012-23:00:00 12.7404 08.09.2012-00:00:00 12.7404 08.09.2012-01:00:00 12.7404 08.09.2012-02:00:00 12.7404 08.09.2012-03:00:00 12.7404 08.09.2012-04:00:00 12.7354 08.09.2012-05:00:00 12.7304 08.09.2012-06:00:00 12.7254 08.09.2012-07:00:00 12.7203 08.09.2012-08:00:00 12.7053 08.09.2012-09:00:00 12.6852 08.09.2012-10:00:00 12.6651 08.09.2012-11:00:00 12.6450 08.09.2012-12:00:00 12.6299 08.09.2012-13:00:00 12.5998 08.09.2012-14:00:00 12.5847 08.09.2012-15:00:00 12.5596 08.09.2012-16:00:00 12.5496 08.09.2012-17:00:00 12.5195 08.09.2012-18:00:00 12.4994 08.09.2012-19:00:00 12.4843 08.09.2012-20:00:00 12.4793 08.09.2012-21:00:00 12.4793 08.09.2012-22:00:00 12.4793 08.09.2012-23:00:00 12.4793 08.10.2012-00:00:00 12.4743 08.10.2012-01:00:00 12.4743 08.10.2012-02:00:00 12.4743 08.10.2012-03:00:00 12.4743 08.10.2012-04:00:00 12.4743 08.10.2012-05:00:00 12.4692 08.10.2012-06:00:00 12.4542 08.10.2012-07:00:00 12.4190 08.10.2012-08:00:00 12.4040 08.10.2012-09:00:00 12.3788 08.10.2012-10:00:00 12.3638 08.10.2012-11:00:00 12.3236 08.10.2012-12:00:00 12.2985 08.10.2012-13:00:00 12.2834 08.10.2012-14:00:00 12.2633 08.10.2012-15:00:00 12.2483 08.10.2012-16:00:00 12.2282 08.10.2012-17:00:00 12.1880 08.10.2012-18:00:00 12.1679 08.10.2012-19:00:00 12.1478 08.10.2012-20:00:00 12.1529 08.10.2012-21:00:00 12.1428 08.10.2012-22:00:00 12.1328 08.10.2012-23:00:00 12.1278 08.11.2012-00:00:00 12.1328 08.11.2012-01:00:00 12.1378 08.11.2012-02:00:00 12.1227 08.11.2012-03:00:00 12.1077 08.11.2012-04:00:00 12.1026 08.11.2012-05:00:00 12.0976 08.11.2012-06:00:00 12.0725 08.11.2012-07:00:00 12.0675 08.11.2012-08:00:00 12.0424 08.11.2012-09:00:00 12.0123 08.11.2012-10:00:00 11.9771 08.11.2012-11:00:00 11.9419 08.11.2012-12:00:00 11.9118 08.11.2012-13:00:00 11.8968 08.11.2012-14:00:00 11.8817 08.11.2012-15:00:00 11.8616 08.11.2012-16:00:00 11.8465 08.11.2012-17:00:00 11.7963 08.11.2012-18:00:00 11.7762 08.11.2012-19:00:00 11.7662 08.11.2012-20:00:00 11.7662 08.11.2012-21:00:00 11.7662 08.11.2012-22:00:00 11.7612 08.11.2012-23:00:00 11.7511 08.12.2012-00:00:00 11.7260 08.12.2012-01:00:00 11.7160 08.12.2012-02:00:00 11.7059 08.12.2012-03:00:00 11.6959 08.12.2012-04:00:00 11.6808 08.12.2012-05:00:00 11.6607 08.12.2012-06:00:00 11.6507 08.12.2012-07:00:00 11.6256 08.12.2012-08:00:00 11.6005 08.12.2012-09:00:00 11.5603 08.12.2012-10:00:00 11.5251 08.12.2012-11:00:00 11.5050 08.12.2012-12:00:00 11.4950 08.12.2012-13:00:00 11.5000 08.12.2012-14:00:00 11.4850 08.12.2012-15:00:00 11.4699 08.12.2012-16:00:00 11.4599 08.12.2012-17:00:00 11.4297 08.12.2012-18:00:00 11.3996 08.12.2012-19:00:00 11.3795 08.12.2012-20:00:00 11.3845 08.12.2012-21:00:00 11.3795 08.12.2012-22:00:00 11.3695 08.12.2012-23:00:00 11.3644 08.13.2012-00:00:00 11.3594 08.13.2012-01:00:00 11.3494 08.13.2012-02:00:00 11.3343 08.13.2012-03:00:00 11.3243 08.13.2012-04:00:00 11.3243 08.13.2012-05:00:00 11.3092 08.13.2012-06:00:00 11.2841 08.13.2012-07:00:00 11.2690 08.13.2012-08:00:00 11.2540 08.13.2012-09:00:00 11.2389 08.13.2012-10:00:00 11.2088 08.13.2012-11:00:00 11.1585 08.13.2012-12:00:00 11.1334 08.13.2012-13:00:00 11.1083 08.13.2012-14:00:00 11.1033 08.13.2012-15:00:00 11.0832 08.13.2012-16:00:00 11.0531 08.13.2012-17:00:00 11.0179 08.13.2012-18:00:00 11.0129 08.13.2012-19:00:00 10.9978 08.13.2012-20:00:00 10.9828 08.13.2012-21:00:00 10.9778 08.13.2012-22:00:00 10.9627 08.13.2012-23:00:00 10.9426 08.14.2012-00:00:00 10.9476 08.14.2012-01:00:00 10.9426 08.14.2012-02:00:00 10.9426 08.14.2012-03:00:00 10.9326 08.14.2012-04:00:00 10.9275 08.14.2012-05:00:00 10.9275 08.14.2012-06:00:00 10.9074 08.14.2012-07:00:00 10.8874 08.14.2012-08:00:00 10.8723 08.14.2012-09:00:00 10.8371 08.14.2012-10:00:00 10.8171 08.14.2012-11:00:00 10.7819 08.14.2012-12:00:00 10.7668 08.14.2012-13:00:00 10.7317 08.14.2012-14:00:00 10.6815 08.14.2012-15:00:00 10.6714 08.14.2012-16:00:00 10.6664 08.14.2012-17:00:00 10.6614 08.14.2012-18:00:00 10.6463 08.14.2012-19:00:00 10.6463 08.14.2012-20:00:00 10.6413 08.14.2012-21:00:00 10.6413 08.14.2012-22:00:00 10.6463 08.14.2012-23:00:00 10.6363 08.15.2012-00:00:00 10.6312 08.15.2012-01:00:00 10.6262 08.15.2012-02:00:00 10.6262 08.15.2012-03:00:00 10.6312 08.15.2012-04:00:00 10.6262 08.15.2012-05:00:00 10.6212 08.15.2012-06:00:00 10.5860 08.15.2012-07:00:00 10.5660 08.15.2012-08:00:00 10.5459 08.15.2012-09:00:00 10.5208 08.15.2012-10:00:00 10.5107 08.15.2012-11:00:00 10.4957 08.15.2012-12:00:00 10.4856 08.15.2012-13:00:00 10.4806 08.15.2012-14:00:00 10.4655 08.15.2012-15:00:00 10.4505 08.15.2012-16:00:00 10.4454 08.15.2012-17:00:00 10.4254 08.15.2012-18:00:00 10.3852 08.15.2012-19:00:00 10.3751 08.15.2012-20:00:00 10.3701 08.15.2012-21:00:00 10.3500 08.15.2012-22:00:00 10.3400 08.15.2012-23:00:00 10.3299 08.16.2012-00:00:00 10.3098 08.16.2012-01:00:00 10.3048 08.16.2012-02:00:00 10.2948 08.16.2012-03:00:00 10.2797 08.16.2012-04:00:00 10.2647 08.16.2012-05:00:00 10.2395 08.16.2012-06:00:00 10.2295 08.16.2012-07:00:00 10.2245 08.16.2012-08:00:00 10.2044 08.16.2012-09:00:00 10.1843 08.16.2012-10:00:00 10.1793 08.16.2012-11:00:00 10.1692 08.16.2012-12:00:00 10.1692 08.16.2012-13:00:00 10.1491 08.16.2012-14:00:00 10.1441 08.16.2012-15:00:00 10.1341 08.16.2012-16:00:00 10.1291 08.16.2012-17:00:00 10.1190 08.16.2012-18:00:00 10.1190 08.16.2012-19:00:00 10.1040 08.16.2012-20:00:00 10.0989 08.16.2012-21:00:00 10.0989 08.16.2012-22:00:00 10.0939 08.16.2012-23:00:00 10.0839 08.17.2012-00:00:00 10.0738 08.17.2012-01:00:00 10.0537 08.17.2012-02:00:00 10.0487 08.17.2012-03:00:00 10.0437 08.17.2012-04:00:00 10.0286 08.17.2012-05:00:00 10.0236 08.17.2012-06:00:00 9.9985 08.17.2012-07:00:00 9.9734 08.17.2012-08:00:00 9.9533 08.17.2012-09:00:00 9.9433 08.17.2012-10:00:00 9.9282 08.17.2012-11:00:00 9.9181 08.17.2012-12:00:00 9.8981 08.17.2012-13:00:00 9.8930 08.17.2012-14:00:00 9.8830 08.17.2012-15:00:00 9.8880 08.17.2012-16:00:00 9.8780 08.17.2012-17:00:00 9.8780 08.17.2012-18:00:00 9.8780 08.17.2012-19:00:00 9.8579 08.17.2012-20:00:00 9.8478 08.17.2012-21:00:00 9.8278 08.17.2012-22:00:00 9.8227 08.17.2012-23:00:00 9.8077 08.18.2012-00:00:00 9.7926 08.18.2012-01:00:00 9.7826 08.18.2012-02:00:00 9.7775 08.18.2012-03:00:00 9.7725 08.18.2012-04:00:00 9.7625 08.18.2012-05:00:00 9.7524 08.18.2012-06:00:00 9.7374 08.18.2012-07:00:00 9.7323 08.18.2012-08:00:00 9.7223 08.18.2012-09:00:00 9.7072 08.18.2012-10:00:00 9.6821 08.18.2012-11:00:00 9.6570 08.18.2012-12:00:00 9.6520 08.18.2012-13:00:00 9.6369 08.18.2012-14:00:00 9.6269 08.18.2012-15:00:00 9.6269 08.18.2012-16:00:00 9.6068 08.18.2012-17:00:00 9.5967 08.18.2012-18:00:00 9.5917 08.18.2012-19:00:00 9.5967 08.18.2012-20:00:00 9.5967 08.18.2012-21:00:00 9.5867 08.18.2012-22:00:00 9.5867 08.18.2012-23:00:00 9.5867 08.19.2012-00:00:00 9.5867 08.19.2012-01:00:00 9.5817 08.19.2012-02:00:00 9.5867 08.19.2012-03:00:00 9.5867 08.19.2012-04:00:00 9.5867 08.19.2012-05:00:00 9.5867 08.19.2012-06:00:00 9.5767 08.19.2012-07:00:00 9.5666 08.19.2012-08:00:00 9.5616 08.19.2012-09:00:00 9.5415 08.19.2012-10:00:00 9.5164 08.19.2012-11:00:00 9.5064 08.19.2012-12:00:00 9.4812 08.19.2012-13:00:00 9.4612 08.19.2012-14:00:00 9.4160 08.19.2012-15:00:00 9.3959 08.19.2012-16:00:00 9.3858 08.19.2012-17:00:00 9.3808 08.19.2012-18:00:00 9.3758 08.19.2012-19:00:00 9.3708 08.19.2012-20:00:00 9.3657 08.19.2012-21:00:00 9.3657 08.19.2012-22:00:00 9.3657 08.19.2012-23:00:00 9.3657 08.20.2012-00:00:00 9.3808 08.20.2012-01:00:00 9.3808 08.20.2012-02:00:00 9.3808 08.20.2012-03:00:00 9.3909 08.20.2012-04:00:00 9.3858 08.20.2012-05:00:00 9.3858 08.20.2012-06:00:00 9.3657 08.20.2012-07:00:00 9.3657 08.20.2012-08:00:00 9.3557 08.20.2012-09:00:00 9.3406 08.20.2012-10:00:00 9.3205 08.20.2012-11:00:00 9.2854 08.20.2012-12:00:00 9.2703 08.20.2012-13:00:00 9.2452 08.20.2012-14:00:00 9.2352 08.20.2012-15:00:00 9.2151 08.20.2012-16:00:00 9.2000 08.20.2012-17:00:00 9.1850 08.20.2012-18:00:00 9.1649 08.20.2012-19:00:00 9.1598 08.20.2012-20:00:00 9.1548 08.20.2012-21:00:00 9.1548 08.20.2012-22:00:00 9.1598 08.20.2012-23:00:00 9.1548 08.21.2012-00:00:00 9.1498 08.21.2012-01:00:00 9.1548 08.21.2012-02:00:00 9.1598 08.21.2012-03:00:00 9.1598 08.21.2012-04:00:00 9.1699 08.21.2012-05:00:00 9.1598 08.21.2012-06:00:00 9.1548 08.21.2012-07:00:00 9.1498 08.21.2012-08:00:00 9.1448 08.21.2012-09:00:00 9.1448 08.21.2012-10:00:00 9.1247 08.21.2012-11:00:00 9.1146 08.21.2012-12:00:00 9.0946 08.21.2012-13:00:00 9.0795 08.21.2012-14:00:00 9.0745 08.21.2012-15:00:00 9.0644 08.21.2012-16:00:00 9.0494 08.21.2012-17:00:00 9.0443 08.21.2012-18:00:00 9.0443 08.21.2012-19:00:00 9.0443 08.21.2012-20:00:00 9.0343 08.21.2012-21:00:00 9.0343 08.21.2012-22:00:00 9.0343 08.21.2012-23:00:00 9.0393 08.22.2012-00:00:00 9.0393 08.22.2012-01:00:00 9.0443 08.22.2012-02:00:00 9.0393 08.22.2012-03:00:00 9.0443 08.22.2012-04:00:00 9.0494 08.22.2012-05:00:00 9.0494 08.22.2012-06:00:00 9.0544 08.22.2012-07:00:00 9.0544 08.22.2012-08:00:00 9.0544 08.22.2012-09:00:00 9.0544 08.22.2012-10:00:00 9.0544 08.22.2012-11:00:00 9.0494 08.22.2012-12:00:00 9.0443 08.22.2012-13:00:00 9.0293 08.22.2012-14:00:00 8.9991 08.22.2012-15:00:00 8.9891 08.22.2012-16:00:00 8.9841 08.22.2012-17:00:00 8.9841 08.22.2012-18:00:00 8.9791 08.22.2012-19:00:00 8.9791 08.22.2012-20:00:00 8.9791 08.22.2012-21:00:00 8.9791 08.22.2012-22:00:00 8.9841 08.22.2012-23:00:00 8.9841 08.23.2012-00:00:00 8.9841 08.23.2012-01:00:00 8.9841 08.23.2012-02:00:00 8.9841 08.23.2012-03:00:00 8.9891 08.23.2012-04:00:00 8.9891 08.23.2012-05:00:00 8.9941 08.23.2012-06:00:00 8.9941 08.23.2012-07:00:00 8.9841 08.23.2012-08:00:00 8.9841 08.23.2012-09:00:00 8.9841 08.23.2012-10:00:00 8.9740 08.23.2012-11:00:00 8.9740 08.23.2012-12:00:00 8.9640 08.23.2012-13:00:00 8.9590 08.23.2012-14:00:00 8.9439 08.23.2012-15:00:00 8.9238 08.23.2012-16:00:00 8.9238 08.23.2012-17:00:00 8.9188 08.23.2012-18:00:00 8.9138 08.23.2012-19:00:00 8.9138 08.23.2012-20:00:00 8.9138 08.23.2012-21:00:00 8.9138 08.23.2012-22:00:00 8.9138 08.23.2012-23:00:00 8.9138 08.24.2012-00:00:00 8.9138 08.24.2012-01:00:00 8.9138 08.24.2012-02:00:00 8.9138 08.24.2012-03:00:00 8.9138 08.24.2012-04:00:00 8.9138 08.24.2012-05:00:00 8.9138 08.24.2012-06:00:00 8.9138 08.24.2012-07:00:00 8.9037 08.24.2012-08:00:00 8.8987 08.24.2012-09:00:00 8.8937 08.24.2012-10:00:00 8.8836 08.24.2012-11:00:00 8.8636 08.24.2012-12:00:00 8.8485 08.24.2012-13:00:00 8.8234 08.24.2012-14:00:00 8.7933 08.24.2012-15:00:00 8.7882 08.24.2012-16:00:00 8.7782 08.24.2012-17:00:00 8.7732 08.24.2012-18:00:00 8.7681 08.24.2012-19:00:00 8.7631 08.24.2012-20:00:00 8.7631 08.24.2012-21:00:00 8.7581 08.24.2012-22:00:00 8.7581 08.24.2012-23:00:00 8.7531 08.25.2012-00:00:00 8.7531 08.25.2012-01:00:00 8.7481 08.25.2012-02:00:00 8.7481 08.25.2012-03:00:00 8.7430 08.25.2012-04:00:00 8.7430 08.25.2012-05:00:00 8.7430 08.25.2012-06:00:00 8.7280 08.25.2012-07:00:00 8.7129 08.25.2012-08:00:00 8.6978 08.25.2012-09:00:00 8.6777 08.25.2012-10:00:00 8.6727 08.25.2012-11:00:00 8.6727 08.25.2012-12:00:00 8.6577 08.25.2012-13:00:00 8.6376 08.25.2012-14:00:00 8.6125 08.25.2012-15:00:00 8.5874 08.25.2012-16:00:00 8.5773 08.25.2012-17:00:00 8.5673 08.25.2012-18:00:00 8.5572 08.25.2012-19:00:00 8.5572 08.25.2012-20:00:00 8.5572 08.25.2012-21:00:00 8.5572 08.25.2012-22:00:00 8.5472 08.25.2012-23:00:00 8.5422 08.26.2012-00:00:00 8.5371 08.26.2012-01:00:00 8.5422 08.26.2012-02:00:00 8.5422 08.26.2012-03:00:00 8.5422 08.26.2012-04:00:00 8.5371 08.26.2012-05:00:00 8.5422 08.26.2012-06:00:00 8.5422 08.26.2012-07:00:00 8.5422 08.26.2012-08:00:00 8.5221 08.26.2012-09:00:00 8.5070 08.26.2012-10:00:00 8.4869 08.26.2012-11:00:00 8.4769 08.26.2012-12:00:00 8.4668 08.26.2012-13:00:00 8.4518 08.26.2012-14:00:00 8.4417 08.26.2012-15:00:00 8.4317 08.26.2012-16:00:00 8.4066 08.26.2012-17:00:00 8.3915 08.26.2012-18:00:00 8.3865 08.26.2012-19:00:00 8.3915 08.26.2012-20:00:00 8.3965 08.26.2012-21:00:00 8.3965 08.26.2012-22:00:00 8.3965 08.26.2012-23:00:00 8.3915 08.27.2012-00:00:00 8.3915 08.27.2012-01:00:00 8.3915 08.27.2012-02:00:00 8.3915 08.27.2012-03:00:00 8.3915 08.27.2012-04:00:00 8.3915 08.27.2012-05:00:00 8.3915 08.27.2012-06:00:00 8.3965 08.27.2012-07:00:00 8.3965 08.27.2012-08:00:00 8.3965 08.27.2012-09:00:00 8.3815 08.27.2012-10:00:00 8.3664 08.27.2012-11:00:00 8.3563 08.27.2012-12:00:00 8.3463 08.27.2012-13:00:00 8.3363 08.27.2012-14:00:00 8.3312 08.27.2012-15:00:00 8.3212 08.27.2012-16:00:00 8.3061 08.27.2012-17:00:00 8.3061 08.27.2012-18:00:00 8.2961 08.27.2012-19:00:00 8.2961 08.27.2012-20:00:00 8.2911 08.27.2012-21:00:00 8.2961 08.27.2012-22:00:00 8.2961 08.27.2012-23:00:00 8.3011 08.28.2012-00:00:00 8.3011 08.28.2012-01:00:00 8.3011 08.28.2012-02:00:00 8.3061 08.28.2012-03:00:00 8.3061 08.28.2012-04:00:00 8.3061 08.28.2012-05:00:00 8.3011 08.28.2012-06:00:00 8.3011 08.28.2012-07:00:00 8.2961 08.28.2012-08:00:00 8.2911 08.28.2012-09:00:00 8.2710 08.28.2012-10:00:00 8.2559 08.28.2012-11:00:00 8.2559 08.28.2012-12:00:00 8.2509 08.28.2012-13:00:00 8.2408 08.28.2012-14:00:00 8.2358 08.28.2012-15:00:00 8.2258 08.28.2012-16:00:00 8.2157 08.28.2012-17:00:00 8.2057 08.28.2012-18:00:00 8.2057 08.28.2012-19:00:00 8.2057 08.28.2012-20:00:00 8.2057 08.28.2012-21:00:00 8.2057 08.28.2012-22:00:00 8.2107 08.28.2012-23:00:00 8.2258 08.29.2012-00:00:00 8.2308 08.29.2012-01:00:00 8.2308 08.29.2012-02:00:00 8.2308 08.29.2012-03:00:00 8.2308 08.29.2012-04:00:00 8.2358 08.29.2012-05:00:00 8.2358 08.29.2012-06:00:00 8.2408 08.29.2012-07:00:00 8.2408 08.29.2012-08:00:00 8.2408 08.29.2012-09:00:00 8.2459 08.29.2012-10:00:00 8.2459 08.29.2012-11:00:00 8.2308 08.29.2012-12:00:00 8.2258 08.29.2012-13:00:00 8.2208 08.29.2012-14:00:00 8.2157 08.29.2012-15:00:00 8.2007 08.29.2012-16:00:00 8.1906 08.29.2012-17:00:00 8.1906 08.29.2012-18:00:00 8.1856 08.29.2012-19:00:00 8.1856 08.29.2012-20:00:00 8.1856 08.29.2012-21:00:00 8.1906 08.29.2012-22:00:00 8.1906 08.29.2012-23:00:00 8.1957 08.30.2012-00:00:00 8.2007 08.30.2012-01:00:00 8.2057 08.30.2012-02:00:00 8.2057 08.30.2012-03:00:00 8.2057 08.30.2012-04:00:00 8.2107 08.30.2012-05:00:00 8.2107 08.30.2012-06:00:00 8.2107 08.30.2012-07:00:00 8.2007 08.30.2012-08:00:00 8.1957 08.30.2012-09:00:00 8.1806 08.30.2012-10:00:00 8.1655 08.30.2012-11:00:00 8.1555 08.30.2012-12:00:00 8.1454 08.30.2012-13:00:00 8.1404 08.30.2012-14:00:00 8.1354 08.30.2012-15:00:00 8.1253 08.30.2012-16:00:00 8.1203 08.30.2012-17:00:00 8.1103 08.30.2012-18:00:00 8.1103 08.30.2012-19:00:00 8.1053 08.30.2012-20:00:00 8.1053 08.30.2012-21:00:00 8.1053 08.30.2012-22:00:00 8.1053 08.30.2012-23:00:00 8.1053 08.31.2012-00:00:00 8.1053 08.31.2012-01:00:00 8.1002 08.31.2012-02:00:00 8.1002 08.31.2012-03:00:00 8.1002 08.31.2012-04:00:00 8.1002 08.31.2012-05:00:00 8.1002 08.31.2012-06:00:00 8.0952 08.31.2012-07:00:00 8.0952 08.31.2012-08:00:00 8.0852 08.31.2012-09:00:00 8.0801 08.31.2012-10:00:00 8.0701 08.31.2012-11:00:00 8.0601 08.31.2012-12:00:00 8.0550 08.31.2012-13:00:00 8.0550 08.31.2012-14:00:00 8.0400 08.31.2012-15:00:00 8.0149 08.31.2012-16:00:00 8.0098 08.31.2012-17:00:00 8.0048 08.31.2012-18:00:00 7.9998 08.31.2012-19:00:00 8.0048 08.31.2012-20:00:00 8.0048 08.31.2012-21:00:00 8.0048 08.31.2012-22:00:00 8.0048 08.31.2012-23:00:00 8.0048 09.01.2012-00:00:00 8.0048 09.01.2012-01:00:00 7.9998 09.01.2012-02:00:00 7.9998 09.01.2012-03:00:00 7.9998 09.01.2012-04:00:00 8.0048 09.01.2012-05:00:00 7.9998 09.01.2012-06:00:00 7.9998 09.01.2012-07:00:00 7.9948 09.01.2012-08:00:00 7.9847 09.01.2012-09:00:00 7.9797 09.01.2012-10:00:00 7.9797 09.01.2012-11:00:00 7.9747 09.01.2012-12:00:00 7.9646 09.01.2012-13:00:00 7.9546 09.01.2012-14:00:00 7.9496 09.01.2012-15:00:00 7.9395 09.01.2012-16:00:00 7.9345 09.01.2012-17:00:00 7.9245 09.01.2012-18:00:00 7.9245 09.01.2012-19:00:00 7.9245 09.01.2012-20:00:00 7.9245 09.01.2012-21:00:00 7.9245 09.01.2012-22:00:00 7.9295 09.01.2012-23:00:00 7.9295 09.02.2012-00:00:00 7.9295 09.02.2012-01:00:00 7.9295 09.02.2012-02:00:00 7.9345 09.02.2012-03:00:00 7.9395 09.02.2012-04:00:00 7.9395 09.02.2012-05:00:00 7.9395 09.02.2012-06:00:00 7.9395 09.02.2012-07:00:00 7.9295 09.02.2012-08:00:00 7.9245 09.02.2012-09:00:00 7.9194 09.02.2012-10:00:00 7.9044 09.02.2012-11:00:00 7.8843 09.02.2012-12:00:00 7.8843 09.02.2012-13:00:00 7.8743 09.02.2012-14:00:00 7.8743 09.02.2012-15:00:00 7.8642 09.02.2012-16:00:00 7.8542 09.02.2012-17:00:00 7.8441 09.02.2012-18:00:00 7.8441 09.02.2012-19:00:00 7.8441 09.02.2012-20:00:00 7.8391 09.02.2012-21:00:00 7.8341 09.02.2012-22:00:00 7.8291 09.02.2012-23:00:00 7.8291 09.03.2012-00:00:00 7.8240 09.03.2012-01:00:00 7.8291 09.03.2012-02:00:00 7.8291 09.03.2012-03:00:00 7.8291 09.03.2012-04:00:00 7.8291 09.03.2012-05:00:00 7.8291 09.03.2012-06:00:00 7.8291 09.03.2012-07:00:00 7.8240 09.03.2012-08:00:00 7.8140 09.03.2012-09:00:00 7.7989 09.03.2012-10:00:00 7.7939 09.03.2012-11:00:00 7.7889 09.03.2012-12:00:00 7.7738 09.03.2012-13:00:00 7.7738 09.03.2012-14:00:00 7.7588 09.03.2012-15:00:00 7.7487 09.03.2012-16:00:00 7.7437 09.03.2012-17:00:00 7.7336 09.03.2012-18:00:00 7.7336 09.03.2012-19:00:00 7.7286 09.03.2012-20:00:00 7.7236 09.03.2012-21:00:00 7.7236 09.03.2012-22:00:00 7.7236 09.03.2012-23:00:00 7.7236 09.04.2012-00:00:00 7.7236 09.04.2012-01:00:00 7.7236 09.04.2012-02:00:00 7.7136 09.04.2012-03:00:00 7.7136 09.04.2012-04:00:00 7.7136 09.04.2012-05:00:00 7.7136 09.04.2012-06:00:00 7.7085 09.04.2012-07:00:00 7.7085 09.04.2012-08:00:00 7.7035 09.04.2012-09:00:00 7.6985 09.04.2012-10:00:00 7.6985 09.04.2012-11:00:00 7.6935 09.04.2012-12:00:00 7.6884 09.04.2012-13:00:00 7.6884 09.04.2012-14:00:00 7.6834 09.04.2012-15:00:00 7.6784 09.04.2012-16:00:00 7.6633 09.04.2012-17:00:00 7.6483 09.04.2012-18:00:00 7.6483 09.04.2012-19:00:00 7.6483 09.04.2012-20:00:00 7.6483 09.04.2012-21:00:00 7.6382 09.04.2012-22:00:00 7.6382 09.04.2012-23:00:00 7.6382 09.05.2012-00:00:00 7.6382 09.05.2012-01:00:00 7.6382 09.05.2012-02:00:00 7.6382 09.05.2012-03:00:00 7.6332 09.05.2012-04:00:00 7.6332 09.05.2012-05:00:00 7.6332 09.05.2012-06:00:00 7.6282 09.05.2012-07:00:00 7.6282 09.05.2012-08:00:00 7.6081 09.05.2012-09:00:00 7.6081 09.05.2012-10:00:00 7.5981 09.05.2012-11:00:00 7.5930 09.05.2012-12:00:00 7.5830 09.05.2012-13:00:00 7.5679 09.05.2012-14:00:00 7.5579 09.05.2012-15:00:00 7.5428 09.05.2012-16:00:00 7.5177 09.05.2012-17:00:00 7.5077 09.05.2012-18:00:00 7.4926 09.05.2012-19:00:00 7.4926 09.05.2012-20:00:00 7.4926 09.05.2012-21:00:00 7.4976 09.05.2012-22:00:00 7.4976 09.05.2012-23:00:00 7.4926 09.06.2012-00:00:00 7.4876 09.06.2012-01:00:00 7.4775 09.06.2012-02:00:00 7.4775 09.06.2012-03:00:00 7.4775 09.06.2012-04:00:00 7.4775 09.06.2012-05:00:00 7.4775 09.06.2012-06:00:00 7.4775 09.06.2012-07:00:00 7.4725 09.06.2012-08:00:00 7.4675 09.06.2012-09:00:00 7.4625 09.06.2012-10:00:00 7.4574 09.06.2012-11:00:00 7.4474 09.06.2012-12:00:00 7.4424 09.06.2012-13:00:00 7.4374 09.06.2012-14:00:00 7.4273 09.06.2012-15:00:00 7.4173 09.06.2012-16:00:00 7.4072 09.06.2012-17:00:00 7.3972 09.06.2012-18:00:00 7.3871 09.06.2012-19:00:00 7.3871 09.06.2012-20:00:00 7.3821 09.06.2012-21:00:00 7.3721 09.06.2012-22:00:00 7.3620 09.06.2012-23:00:00 7.3570 09.07.2012-00:00:00 7.3520 09.07.2012-01:00:00 7.3520 09.07.2012-02:00:00 7.3470 09.07.2012-03:00:00 7.3470 09.07.2012-04:00:00 7.3419 09.07.2012-05:00:00 7.3369 09.07.2012-06:00:00 7.3319 09.07.2012-07:00:00 7.3219 09.07.2012-08:00:00 7.3168 09.07.2012-09:00:00 7.3118 09.07.2012-10:00:00 7.3068 09.07.2012-11:00:00 7.3018 09.07.2012-12:00:00 7.2967 09.07.2012-13:00:00 7.2917 09.07.2012-14:00:00 7.2867 09.07.2012-15:00:00 7.2716 09.07.2012-16:00:00 7.2716 09.07.2012-17:00:00 7.2616 09.07.2012-18:00:00 7.2616 09.07.2012-19:00:00 7.2566 09.07.2012-20:00:00 7.2515 09.07.2012-21:00:00 7.2515 09.07.2012-22:00:00 7.2515 09.07.2012-23:00:00 7.2566 09.08.2012-00:00:00 7.2566 09.08.2012-01:00:00 7.2515 09.08.2012-02:00:00 7.2515 09.08.2012-03:00:00 7.2515 09.08.2012-04:00:00 7.2515 09.08.2012-05:00:00 7.2515 09.08.2012-06:00:00 7.2465 09.08.2012-07:00:00 7.2365 09.08.2012-08:00:00 7.2264 09.08.2012-09:00:00 7.2214 09.08.2012-10:00:00 7.2114 09.08.2012-11:00:00 7.2063 09.08.2012-12:00:00 7.2063 09.08.2012-13:00:00 7.1963 09.08.2012-14:00:00 7.1863 09.08.2012-15:00:00 7.1863 09.08.2012-16:00:00 7.1762 09.08.2012-17:00:00 7.1662 09.08.2012-18:00:00 7.1511 09.08.2012-19:00:00 7.1913 09.08.2012-20:00:00 7.2264 09.08.2012-21:00:00 7.2817 09.08.2012-22:00:00 7.2867 09.08.2012-23:00:00 7.2917 09.09.2012-00:00:00 7.3068 09.09.2012-01:00:00 7.3118 09.09.2012-02:00:00 7.3118 09.09.2012-03:00:00 7.3168 09.09.2012-04:00:00 7.3168 09.09.2012-05:00:00 7.3168 09.09.2012-06:00:00 7.3168 09.09.2012-07:00:00 7.3168 09.09.2012-08:00:00 7.3219 09.09.2012-09:00:00 7.3219 09.09.2012-10:00:00 7.3219 09.09.2012-11:00:00 7.3319 09.09.2012-12:00:00 7.3319 09.09.2012-13:00:00 7.3319 09.09.2012-14:00:00 7.3369 09.09.2012-15:00:00 7.3369 09.09.2012-16:00:00 7.3319 09.09.2012-17:00:00 7.3369 09.09.2012-18:00:00 7.3369 09.09.2012-19:00:00 7.3369 09.09.2012-20:00:00 7.3369 09.09.2012-21:00:00 7.3369 09.09.2012-22:00:00 7.3369 09.09.2012-23:00:00 7.3369 09.10.2012-00:00:00 7.3369 09.10.2012-01:00:00 7.3369 09.10.2012-02:00:00 7.3570 09.10.2012-03:00:00 7.3972 09.10.2012-04:00:00 7.4072 09.10.2012-05:00:00 7.4825 09.10.2012-06:00:00 7.6734 09.10.2012-07:00:00 7.9144 09.10.2012-08:00:00 8.1404 09.10.2012-09:00:00 8.3413 09.10.2012-10:00:00 8.4216 09.10.2012-11:00:00 8.5422 09.10.2012-12:00:00 8.6426 09.10.2012-13:00:00 8.7380 09.10.2012-14:00:00 8.8585 09.10.2012-15:00:00 8.9389 09.10.2012-16:00:00 9.0443 09.10.2012-17:00:00 9.1146 09.10.2012-18:00:00 9.1950 09.10.2012-19:00:00 9.2904 09.10.2012-20:00:00 9.3808 09.10.2012-21:00:00 9.4511 09.10.2012-22:00:00 9.5114 09.10.2012-23:00:00 9.5465 09.11.2012-00:00:00 9.6068 09.11.2012-01:00:00 9.6721 09.11.2012-02:00:00 9.7022 09.11.2012-03:00:00 9.7675 09.11.2012-04:00:00 9.7976 09.11.2012-05:00:00 9.8428 09.11.2012-06:00:00 9.8729 09.11.2012-07:00:00 9.8830 09.11.2012-08:00:00 9.9131 09.11.2012-09:00:00 9.9734 09.11.2012-10:00:00 9.9734 09.11.2012-11:00:00 10.0035 09.11.2012-12:00:00 10.0136 09.11.2012-13:00:00 10.0387 09.11.2012-14:00:00 10.0588 09.11.2012-15:00:00 10.0638 09.11.2012-16:00:00 10.0588 09.11.2012-17:00:00 10.0537 09.11.2012-18:00:00 10.0839 09.11.2012-19:00:00 10.0989 09.11.2012-20:00:00 10.1140 09.11.2012-21:00:00 10.1491 09.11.2012-22:00:00 10.1743 09.11.2012-23:00:00 10.1893 09.12.2012-00:00:00 10.1943 09.12.2012-01:00:00 10.1943 09.12.2012-02:00:00 10.2094 09.12.2012-03:00:00 10.2245 09.12.2012-04:00:00 10.2596 09.12.2012-05:00:00 10.2697 09.12.2012-06:00:00 10.2697 09.12.2012-07:00:00 10.2496 09.12.2012-08:00:00 10.2596 09.12.2012-09:00:00 10.2546 09.12.2012-10:00:00 10.2546 09.12.2012-11:00:00 10.2496 09.12.2012-12:00:00 10.2245 09.12.2012-13:00:00 10.2245 09.12.2012-14:00:00 10.2094 09.12.2012-15:00:00 10.2044 09.12.2012-16:00:00 10.1943 09.12.2012-17:00:00 10.1743 09.12.2012-18:00:00 10.1592 09.12.2012-19:00:00 10.1592 09.12.2012-20:00:00 10.1542 09.12.2012-21:00:00 10.1592 09.12.2012-22:00:00 10.1642 09.12.2012-23:00:00 10.1491 09.13.2012-00:00:00 10.1441 09.13.2012-01:00:00 10.1441 09.13.2012-02:00:00 10.1391 09.13.2012-03:00:00 10.1542 09.13.2012-04:00:00 10.1542 09.13.2012-05:00:00 10.1542 09.13.2012-06:00:00 10.1491 09.13.2012-07:00:00 10.1190 09.13.2012-08:00:00 10.1140 09.13.2012-09:00:00 10.1190 09.13.2012-10:00:00 10.1090 09.13.2012-11:00:00 10.0939 09.13.2012-12:00:00 10.0788 09.13.2012-13:00:00 10.0738 09.13.2012-14:00:00 10.0738 09.13.2012-15:00:00 10.0688 09.13.2012-16:00:00 10.0588 09.13.2012-17:00:00 10.0336 09.13.2012-18:00:00 10.0236 09.13.2012-19:00:00 10.0136 09.13.2012-20:00:00 9.9985 09.13.2012-21:00:00 9.9834 09.13.2012-22:00:00 9.9734 09.13.2012-23:00:00 9.9684 09.14.2012-00:00:00 9.9633 09.14.2012-01:00:00 9.9583 09.14.2012-02:00:00 9.9433 09.14.2012-03:00:00 9.9382 09.14.2012-04:00:00 9.9282 09.14.2012-05:00:00 9.9232 09.14.2012-06:00:00 9.8930 09.14.2012-07:00:00 9.8930 09.14.2012-08:00:00 9.8780 09.14.2012-09:00:00 9.8378 09.14.2012-10:00:00 9.8077 09.14.2012-11:00:00 9.8026 09.14.2012-12:00:00 9.7926 09.14.2012-13:00:00 9.7826 09.14.2012-14:00:00 9.7675 09.14.2012-15:00:00 9.7323 09.14.2012-16:00:00 9.7223 09.14.2012-17:00:00 9.7273 09.14.2012-18:00:00 9.7273 09.14.2012-19:00:00 9.7223 09.14.2012-20:00:00 9.7122 09.14.2012-21:00:00 9.7122 09.14.2012-22:00:00 9.7022 09.14.2012-23:00:00 9.7022 09.15.2012-00:00:00 9.6972 09.15.2012-01:00:00 9.6922 09.15.2012-02:00:00 9.6821 09.15.2012-03:00:00 9.6821 09.15.2012-04:00:00 9.6771 09.15.2012-05:00:00 9.6771 09.15.2012-06:00:00 9.6620 09.15.2012-07:00:00 9.6570 09.15.2012-08:00:00 9.6470 09.15.2012-09:00:00 9.6419 09.15.2012-10:00:00 9.6319 09.15.2012-11:00:00 9.6219 09.15.2012-12:00:00 9.6018 09.15.2012-13:00:00 9.5817 09.15.2012-14:00:00 9.5666 09.15.2012-15:00:00 9.5515 09.15.2012-16:00:00 9.5465 09.15.2012-17:00:00 9.5415 09.15.2012-18:00:00 9.5365 09.15.2012-19:00:00 9.5315 09.15.2012-20:00:00 9.5315 09.15.2012-21:00:00 9.5214 09.15.2012-22:00:00 9.5214 09.15.2012-23:00:00 9.5214 09.16.2012-00:00:00 9.5214 09.16.2012-01:00:00 9.5214 09.16.2012-02:00:00 9.5114 09.16.2012-03:00:00 9.5013 09.16.2012-04:00:00 9.5013 09.16.2012-05:00:00 9.5013 09.16.2012-06:00:00 9.4913 09.16.2012-07:00:00 9.4863 09.16.2012-08:00:00 9.4762 09.16.2012-09:00:00 9.4662 09.16.2012-10:00:00 9.4511 09.16.2012-11:00:00 9.4360 09.16.2012-12:00:00 9.4160 09.16.2012-13:00:00 9.4059 09.16.2012-14:00:00 9.3909 09.16.2012-15:00:00 9.3808 09.16.2012-16:00:00 9.3657 09.16.2012-17:00:00 9.3356 09.16.2012-18:00:00 9.3256 09.16.2012-19:00:00 9.3155 09.16.2012-20:00:00 9.3155 09.16.2012-21:00:00 9.3155 09.16.2012-22:00:00 9.2954 09.16.2012-23:00:00 9.2854 09.17.2012-00:00:00 9.2753 09.17.2012-01:00:00 9.2603 09.17.2012-02:00:00 9.2553 09.17.2012-03:00:00 9.2452 09.17.2012-04:00:00 9.2402 09.17.2012-05:00:00 9.2352 09.17.2012-06:00:00 9.2302 09.17.2012-07:00:00 9.2050 09.17.2012-08:00:00 9.2000 09.17.2012-09:00:00 9.2000 09.17.2012-10:00:00 9.1900 09.17.2012-11:00:00 9.1749 09.17.2012-12:00:00 9.1699 09.17.2012-13:00:00 9.1548 09.17.2012-14:00:00 9.1548 09.17.2012-15:00:00 9.1398 09.17.2012-16:00:00 9.1347 09.17.2012-17:00:00 9.1297 09.17.2012-18:00:00 9.1247 09.17.2012-19:00:00 9.1247 09.17.2012-20:00:00 9.1096 09.17.2012-21:00:00 9.1046 09.17.2012-22:00:00 9.1046 09.17.2012-23:00:00 9.0946 09.18.2012-00:00:00 9.0946 09.18.2012-01:00:00 9.0795 09.18.2012-02:00:00 9.0745 09.18.2012-03:00:00 9.0695 09.18.2012-04:00:00 9.0544 09.18.2012-05:00:00 9.0544 09.18.2012-06:00:00 9.0494 09.18.2012-07:00:00 9.0343 09.18.2012-08:00:00 9.0142 09.18.2012-09:00:00 8.9991 09.18.2012-10:00:00 8.9841 09.18.2012-11:00:00 8.9740 09.18.2012-12:00:00 8.9539 09.18.2012-13:00:00 8.9288 09.18.2012-14:00:00 8.9037 09.18.2012-15:00:00 8.8987 09.18.2012-16:00:00 8.8836 09.18.2012-17:00:00 8.8736 09.18.2012-18:00:00 8.8736 09.18.2012-19:00:00 8.8686 09.18.2012-20:00:00 8.8736 09.18.2012-21:00:00 8.8736 09.18.2012-22:00:00 8.8736 09.18.2012-23:00:00 8.8736 09.19.2012-00:00:00 8.8736 09.19.2012-01:00:00 8.8736 09.19.2012-02:00:00 8.8736 09.19.2012-03:00:00 8.8686 09.19.2012-04:00:00 8.8535 09.19.2012-05:00:00 8.8535 09.19.2012-06:00:00 8.8435 09.19.2012-07:00:00 8.8384 09.19.2012-08:00:00 8.8334 09.19.2012-09:00:00 8.8284 09.19.2012-10:00:00 8.8033 09.19.2012-11:00:00 8.7832 09.19.2012-12:00:00 8.7581 09.19.2012-13:00:00 8.7280 09.19.2012-14:00:00 8.7229 09.19.2012-15:00:00 8.7079 09.19.2012-16:00:00 8.6878 09.19.2012-17:00:00 8.6727 09.19.2012-18:00:00 8.6727 09.19.2012-19:00:00 8.6727 09.19.2012-20:00:00 8.6727 09.19.2012-21:00:00 8.6526 09.19.2012-22:00:00 8.6275 09.19.2012-23:00:00 8.6225 09.20.2012-00:00:00 8.6175 09.20.2012-01:00:00 8.6125 09.20.2012-02:00:00 8.6074 09.20.2012-03:00:00 8.5974 09.20.2012-04:00:00 8.5924 09.20.2012-05:00:00 8.5773 09.20.2012-06:00:00 8.5773 09.20.2012-07:00:00 8.5572 09.20.2012-08:00:00 8.5522 09.20.2012-09:00:00 8.5422 09.20.2012-10:00:00 8.5271 09.20.2012-11:00:00 8.5020 09.20.2012-12:00:00 8.4970 09.20.2012-13:00:00 8.4719 09.20.2012-14:00:00 8.4568 09.20.2012-15:00:00 8.4518 09.20.2012-16:00:00 8.4467 09.20.2012-17:00:00 8.4367 09.20.2012-18:00:00 8.4267 09.20.2012-19:00:00 8.4216 09.20.2012-20:00:00 8.4116 09.20.2012-21:00:00 8.4116 09.20.2012-22:00:00 8.4066 09.20.2012-23:00:00 8.4015 09.21.2012-00:00:00 8.4015 09.21.2012-01:00:00 8.4015 09.21.2012-02:00:00 8.4066 09.21.2012-03:00:00 8.3915 09.21.2012-04:00:00 8.3865 09.21.2012-05:00:00 8.3865 09.21.2012-06:00:00 8.3865 09.21.2012-07:00:00 8.3915 09.21.2012-08:00:00 8.3865 09.21.2012-09:00:00 8.3764 09.21.2012-10:00:00 8.3614 09.21.2012-11:00:00 8.3563 09.21.2012-12:00:00 8.3513 09.21.2012-13:00:00 8.3463 09.21.2012-14:00:00 8.3262 09.21.2012-15:00:00 8.3162 09.21.2012-16:00:00 8.3162 09.21.2012-17:00:00 8.3061 09.21.2012-18:00:00 8.3162 09.21.2012-19:00:00 8.3112 09.21.2012-20:00:00 8.3061 09.21.2012-21:00:00 8.3061 09.21.2012-22:00:00 8.3061 09.21.2012-23:00:00 8.3112 09.22.2012-00:00:00 8.3162 09.22.2012-01:00:00 8.3212 09.22.2012-02:00:00 8.3262 09.22.2012-03:00:00 8.3212 09.22.2012-04:00:00 8.3162 09.22.2012-05:00:00 8.3162 09.22.2012-06:00:00 8.3112 09.22.2012-07:00:00 8.3112 09.22.2012-08:00:00 8.3112 09.22.2012-09:00:00 8.3112 09.22.2012-10:00:00 8.3112 09.22.2012-11:00:00 8.3162 09.22.2012-12:00:00 8.3162 09.22.2012-13:00:00 8.3112 09.22.2012-14:00:00 8.3011 09.22.2012-15:00:00 8.2961 09.22.2012-16:00:00 8.2911 09.22.2012-17:00:00 8.2911 09.22.2012-18:00:00 8.2911 09.22.2012-19:00:00 8.2860 09.22.2012-20:00:00 8.2860 09.22.2012-21:00:00 8.2860 09.22.2012-22:00:00 8.2810 09.22.2012-23:00:00 8.2760 09.23.2012-00:00:00 8.2810 09.23.2012-01:00:00 8.2810 09.23.2012-02:00:00 8.2810 09.23.2012-03:00:00 8.2760 09.23.2012-04:00:00 8.2810 09.23.2012-05:00:00 8.2860 09.23.2012-06:00:00 8.2860 09.23.2012-07:00:00 8.2810 09.23.2012-08:00:00 8.2810 09.23.2012-09:00:00 8.2710 09.23.2012-10:00:00 8.2660 09.23.2012-11:00:00 8.2509 09.23.2012-12:00:00 8.2459 09.23.2012-13:00:00 8.2408 09.23.2012-14:00:00 8.2258 09.23.2012-15:00:00 8.2208 09.23.2012-16:00:00 8.2107 09.23.2012-17:00:00 8.2007 09.23.2012-18:00:00 8.1957 09.23.2012-19:00:00 8.1957 09.23.2012-20:00:00 8.2007 09.23.2012-21:00:00 8.1957 09.23.2012-22:00:00 8.1957 09.23.2012-23:00:00 8.1957 09.24.2012-00:00:00 8.1957 09.24.2012-01:00:00 8.1906 09.24.2012-02:00:00 8.1856 09.24.2012-03:00:00 8.1906 09.24.2012-04:00:00 8.1906 09.24.2012-05:00:00 8.1906 09.24.2012-06:00:00 8.1957 09.24.2012-07:00:00 8.1856 09.24.2012-08:00:00 8.1856 09.24.2012-09:00:00 8.1756 09.24.2012-10:00:00 8.1655 09.24.2012-11:00:00 8.1605 09.24.2012-12:00:00 8.1454 09.24.2012-13:00:00 8.1404 09.24.2012-14:00:00 8.1304 09.24.2012-15:00:00 8.1253 09.24.2012-16:00:00 8.1253 09.24.2012-17:00:00 8.1253 09.24.2012-18:00:00 8.1253 09.24.2012-19:00:00 8.1253 09.24.2012-20:00:00 8.1253 09.24.2012-21:00:00 8.1253 09.24.2012-22:00:00 8.1253 09.24.2012-23:00:00 8.1253 09.25.2012-00:00:00 8.1253 09.25.2012-01:00:00 8.1253 09.25.2012-02:00:00 8.1253 09.25.2012-03:00:00 8.1203 09.25.2012-04:00:00 8.1203 09.25.2012-05:00:00 8.1203 09.25.2012-06:00:00 8.1203 09.25.2012-07:00:00 8.1203 09.25.2012-08:00:00 8.1203 09.25.2012-09:00:00 8.1203 09.25.2012-10:00:00 8.1203 09.25.2012-11:00:00 8.1203 09.25.2012-12:00:00 8.1153 09.25.2012-13:00:00 8.1053 09.25.2012-14:00:00 8.1053 09.25.2012-15:00:00 8.0952 09.25.2012-16:00:00 8.0852 09.25.2012-17:00:00 8.0751 09.25.2012-18:00:00 8.0651 09.25.2012-19:00:00 8.0651 09.25.2012-20:00:00 8.0651 09.25.2012-21:00:00 8.0651 09.25.2012-22:00:00 8.0651 09.25.2012-23:00:00 8.0651 09.26.2012-00:00:00 8.0651 09.26.2012-01:00:00 8.0651 09.26.2012-02:00:00 8.0601 09.26.2012-03:00:00 8.0651 09.26.2012-04:00:00 8.0601 09.26.2012-05:00:00 8.0601 09.26.2012-06:00:00 8.0601 09.26.2012-07:00:00 8.0550 09.26.2012-08:00:00 8.0500 09.26.2012-09:00:00 8.0350 09.26.2012-10:00:00 8.0249 09.26.2012-11:00:00 8.0249 09.26.2012-12:00:00 8.0149 09.26.2012-13:00:00 8.0098 09.26.2012-14:00:00 7.9948 09.26.2012-15:00:00 7.9948 09.26.2012-16:00:00 7.9898 09.26.2012-17:00:00 7.9898 09.26.2012-18:00:00 7.9898 09.26.2012-19:00:00 7.9898 09.26.2012-20:00:00 7.9847 09.26.2012-21:00:00 7.9898 09.26.2012-22:00:00 7.9847 09.26.2012-23:00:00 7.9847 09.27.2012-00:00:00 7.9847 09.27.2012-01:00:00 7.9747 09.27.2012-02:00:00 7.9747 09.27.2012-03:00:00 7.9747 09.27.2012-04:00:00 7.9797 09.27.2012-05:00:00 7.9797 09.27.2012-06:00:00 7.9797 09.27.2012-07:00:00 7.9797 09.27.2012-08:00:00 7.9546 09.27.2012-09:00:00 7.9496 09.27.2012-10:00:00 7.9446 09.27.2012-11:00:00 7.9144 09.27.2012-12:00:00 7.9044 09.27.2012-13:00:00 7.8994 09.27.2012-14:00:00 7.8893 09.27.2012-15:00:00 7.8743 09.27.2012-16:00:00 7.8692 09.27.2012-17:00:00 7.8642 09.27.2012-18:00:00 7.8642 09.27.2012-19:00:00 7.8592 09.27.2012-20:00:00 7.8542 09.27.2012-21:00:00 7.8542 09.27.2012-22:00:00 7.8491 09.27.2012-23:00:00 7.8491 09.28.2012-00:00:00 7.8491 09.28.2012-01:00:00 7.8441 09.28.2012-02:00:00 7.8391 09.28.2012-03:00:00 7.8391 09.28.2012-04:00:00 7.8291 09.28.2012-05:00:00 7.8240 09.28.2012-06:00:00 7.8240 09.28.2012-07:00:00 7.8190 09.28.2012-08:00:00 7.8140 09.28.2012-09:00:00 7.7989 09.28.2012-10:00:00 7.7738 09.28.2012-11:00:00 7.7688 09.28.2012-12:00:00 7.7638 09.28.2012-13:00:00 7.7487 09.28.2012-14:00:00 7.7437 09.28.2012-15:00:00 7.7236 09.28.2012-16:00:00 7.7186 09.28.2012-17:00:00 7.7186 09.28.2012-18:00:00 7.7136 09.28.2012-19:00:00 7.7136 09.28.2012-20:00:00 7.7136 09.28.2012-21:00:00 7.7136 09.28.2012-22:00:00 7.7136 09.28.2012-23:00:00 7.7186 09.29.2012-00:00:00 7.7186 09.29.2012-01:00:00 7.7236 09.29.2012-02:00:00 7.7236 09.29.2012-03:00:00 7.7186 09.29.2012-04:00:00 7.7186 09.29.2012-05:00:00 7.7186 09.29.2012-06:00:00 7.7186 09.29.2012-07:00:00 7.7186 09.29.2012-08:00:00 7.7186 09.29.2012-09:00:00 7.7136 09.29.2012-10:00:00 7.7136 09.29.2012-11:00:00 7.7035 09.29.2012-12:00:00 7.7035 09.29.2012-13:00:00 7.6884 09.29.2012-14:00:00 7.6784 09.29.2012-15:00:00 7.6734 09.29.2012-16:00:00 7.6734 09.29.2012-17:00:00 7.6633 09.29.2012-18:00:00 7.6633 09.29.2012-19:00:00 7.6684 09.29.2012-20:00:00 7.6684 09.29.2012-21:00:00 7.6583 09.29.2012-22:00:00 7.6583 09.29.2012-23:00:00 7.6583 09.30.2012-00:00:00 7.6583 09.30.2012-01:00:00 7.6533 09.30.2012-02:00:00 7.6533 09.30.2012-03:00:00 7.6583 09.30.2012-04:00:00 7.6583 09.30.2012-05:00:00 7.6583 09.30.2012-06:00:00 7.6583 09.30.2012-07:00:00 7.6583 09.30.2012-08:00:00 7.6533 09.30.2012-09:00:00 7.6483 09.30.2012-10:00:00 7.6382 09.30.2012-11:00:00 7.6282 09.30.2012-12:00:00 7.6181 09.30.2012-13:00:00 7.6081 09.30.2012-14:00:00 7.6031 09.30.2012-15:00:00 7.5930 09.30.2012-16:00:00 7.5830 09.30.2012-17:00:00 7.5830 09.30.2012-18:00:00 7.5830 09.30.2012-19:00:00 7.5830 09.30.2012-20:00:00 7.5830 09.30.2012-21:00:00 7.5830 09.30.2012-22:00:00 7.5830 09.30.2012-23:00:00 7.5830 10.01.2012-00:00:00 7.5830 10.01.2012-01:00:00 7.5830 10.01.2012-02:00:00 7.5780 10.01.2012-03:00:00 7.5729 10.01.2012-04:00:00 7.5729 10.01.2012-05:00:00 7.5729 10.01.2012-06:00:00 7.5629 10.01.2012-07:00:00 7.5529 10.01.2012-08:00:00 7.5478 10.01.2012-09:00:00 7.5378 10.01.2012-10:00:00 7.5277 10.01.2012-11:00:00 7.5177 10.01.2012-12:00:00 7.5127 10.01.2012-13:00:00 7.5077 10.01.2012-14:00:00 7.5026 10.01.2012-15:00:00 7.4976 10.01.2012-16:00:00 7.4976 10.01.2012-17:00:00 7.5026 10.01.2012-18:00:00 7.5026 10.01.2012-19:00:00 7.5026 10.01.2012-20:00:00 7.5026 10.01.2012-21:00:00 7.5026 10.01.2012-22:00:00 7.5026 10.01.2012-23:00:00 7.5026 10.02.2012-00:00:00 7.5026 10.02.2012-01:00:00 7.4976 10.02.2012-02:00:00 7.5026 10.02.2012-03:00:00 7.5026 10.02.2012-04:00:00 7.5026 10.02.2012-05:00:00 7.5026 10.02.2012-06:00:00 7.5026 10.02.2012-07:00:00 7.5026 10.02.2012-08:00:00 7.5026 10.02.2012-09:00:00 7.5026 10.02.2012-10:00:00 7.5026 10.02.2012-11:00:00 7.4926 10.02.2012-12:00:00 7.4825 10.02.2012-13:00:00 7.4574 10.02.2012-14:00:00 7.4524 10.02.2012-15:00:00 7.4474 10.02.2012-16:00:00 7.4424 10.02.2012-17:00:00 7.4474 10.02.2012-18:00:00 7.4474 10.02.2012-19:00:00 7.4474 10.02.2012-20:00:00 7.4474 10.02.2012-21:00:00 7.4474 10.02.2012-22:00:00 7.4524 10.02.2012-23:00:00 7.4524 10.03.2012-00:00:00 7.4524 10.03.2012-01:00:00 7.4524 10.03.2012-02:00:00 7.4574 10.03.2012-03:00:00 7.4574 10.03.2012-04:00:00 7.4574 10.03.2012-05:00:00 7.4524 10.03.2012-06:00:00 7.4574 10.03.2012-07:00:00 7.4524 10.03.2012-08:00:00 7.4524 10.03.2012-09:00:00 7.4374 10.03.2012-10:00:00 7.4323 10.03.2012-11:00:00 7.4173 10.03.2012-12:00:00 7.4072 10.03.2012-13:00:00 7.3922 10.03.2012-14:00:00 7.3821 10.03.2012-15:00:00 7.3821 10.03.2012-16:00:00 7.3771 10.03.2012-17:00:00 7.3721 10.03.2012-18:00:00 7.3771 10.03.2012-19:00:00 7.3771 10.03.2012-20:00:00 7.3721 10.03.2012-21:00:00 7.3721 10.03.2012-22:00:00 7.3721 10.03.2012-23:00:00 7.3721 10.04.2012-00:00:00 7.3721 10.04.2012-01:00:00 7.3721 10.04.2012-02:00:00 7.3721 10.04.2012-03:00:00 7.3721 10.04.2012-04:00:00 7.3721 10.04.2012-05:00:00 7.3721 10.04.2012-06:00:00 7.3721 10.04.2012-07:00:00 7.3620 10.04.2012-08:00:00 7.3520 10.04.2012-09:00:00 7.3520 10.04.2012-10:00:00 7.3520 10.04.2012-11:00:00 7.3520 10.04.2012-12:00:00 7.3419 10.04.2012-13:00:00 7.3369 10.04.2012-14:00:00 7.3319 10.04.2012-15:00:00 7.3219 10.04.2012-16:00:00 7.3219 10.04.2012-17:00:00 7.3219 10.04.2012-18:00:00 7.3168 10.04.2012-19:00:00 7.3118 10.04.2012-20:00:00 7.3118 10.04.2012-21:00:00 7.3118 10.04.2012-22:00:00 7.3118 10.04.2012-23:00:00 7.3118 10.05.2012-00:00:00 7.3068 10.05.2012-01:00:00 7.3068 10.05.2012-02:00:00 7.3068 10.05.2012-03:00:00 7.3068 10.05.2012-04:00:00 7.3068 10.05.2012-05:00:00 7.3068 10.05.2012-06:00:00 7.3068 10.05.2012-07:00:00 7.3068 10.05.2012-08:00:00 7.2967 10.05.2012-09:00:00 7.2967 10.05.2012-10:00:00 7.2867 10.05.2012-11:00:00 7.2867 10.05.2012-12:00:00 7.2767 10.05.2012-13:00:00 7.2716 10.05.2012-14:00:00 7.2616 10.05.2012-15:00:00 7.2616 10.05.2012-16:00:00 7.2566 10.05.2012-17:00:00 7.2566 10.05.2012-18:00:00 7.2566 10.05.2012-19:00:00 7.2616 10.05.2012-20:00:00 7.2616 10.05.2012-21:00:00 7.2616 10.05.2012-22:00:00 7.2515 10.05.2012-23:00:00 7.2465 10.06.2012-00:00:00 7.2415 10.06.2012-01:00:00 7.2415 10.06.2012-02:00:00 7.2365 10.06.2012-03:00:00 7.2315 10.06.2012-04:00:00 7.2315 10.06.2012-05:00:00 7.2315 10.06.2012-06:00:00 7.2315 10.06.2012-07:00:00 7.2264 10.06.2012-08:00:00 7.2214 10.06.2012-09:00:00 7.2164 10.06.2012-10:00:00 7.2063 10.06.2012-11:00:00 7.1963 10.06.2012-12:00:00 7.1863 10.06.2012-13:00:00 7.1812 10.06.2012-14:00:00 7.1762 10.06.2012-15:00:00 7.1612 10.06.2012-16:00:00 7.1411 10.06.2012-17:00:00 7.1310 10.06.2012-18:00:00 7.1260 10.06.2012-19:00:00 7.1210 10.06.2012-20:00:00 7.1210 10.06.2012-21:00:00 7.1260 10.06.2012-22:00:00 7.1109 10.06.2012-23:00:00 7.1109 10.07.2012-00:00:00 7.1059 10.07.2012-01:00:00 7.1059 10.07.2012-02:00:00 7.1059 10.07.2012-03:00:00 7.1059 10.07.2012-04:00:00 7.1059 10.07.2012-05:00:00 7.1059 10.07.2012-06:00:00 7.1059 10.07.2012-07:00:00 7.0959 10.07.2012-08:00:00 7.0808 10.07.2012-09:00:00 7.0708 10.07.2012-10:00:00 7.0507 10.07.2012-11:00:00 7.0507 10.07.2012-12:00:00 7.0406 10.07.2012-13:00:00 7.0256 10.07.2012-14:00:00 7.0105 10.07.2012-15:00:00 6.9954 10.07.2012-16:00:00 6.9804 10.07.2012-17:00:00 6.9753 10.07.2012-18:00:00 6.9753 10.07.2012-19:00:00 6.9653 10.07.2012-20:00:00 6.9653 10.07.2012-21:00:00 6.9653 10.07.2012-22:00:00 6.9653 10.07.2012-23:00:00 6.9553 10.08.2012-00:00:00 6.9502 10.08.2012-01:00:00 6.9502 10.08.2012-02:00:00 6.9452 10.08.2012-03:00:00 6.9402 10.08.2012-04:00:00 6.9402 10.08.2012-05:00:00 6.9402 10.08.2012-06:00:00 6.9402 10.08.2012-07:00:00 6.9402 10.08.2012-08:00:00 6.9301 10.08.2012-09:00:00 6.9251 10.08.2012-10:00:00 6.9251 10.08.2012-11:00:00 6.9201 10.08.2012-12:00:00 6.9050 10.08.2012-13:00:00 6.9050 10.08.2012-14:00:00 6.9000 10.08.2012-15:00:00 6.9000 10.08.2012-16:00:00 6.8900 10.08.2012-17:00:00 6.8900 10.08.2012-18:00:00 6.8900 10.08.2012-19:00:00 6.8900 10.08.2012-20:00:00 6.8799 10.08.2012-21:00:00 6.8799 10.08.2012-22:00:00 6.8799 10.08.2012-23:00:00 6.8799 10.09.2012-00:00:00 6.8799 10.09.2012-01:00:00 6.8799 10.09.2012-02:00:00 6.8799 10.09.2012-03:00:00 6.8799 10.09.2012-04:00:00 6.8799 10.09.2012-05:00:00 6.8799 10.09.2012-06:00:00 6.8749 10.09.2012-07:00:00 6.8749 10.09.2012-08:00:00 6.8649 10.09.2012-09:00:00 6.8649 10.09.2012-10:00:00 6.8598 10.09.2012-11:00:00 6.8598 10.09.2012-12:00:00 6.8498 10.09.2012-13:00:00 6.8297 10.09.2012-14:00:00 6.8297 10.09.2012-15:00:00 6.8247 10.09.2012-16:00:00 6.8197 10.09.2012-17:00:00 6.8197 10.09.2012-18:00:00 6.8197 10.09.2012-19:00:00 6.8197 10.09.2012-20:00:00 6.8146 10.09.2012-21:00:00 6.8146 10.09.2012-22:00:00 6.8146 10.09.2012-23:00:00 6.8146 10.10.2012-00:00:00 6.8146 10.10.2012-01:00:00 6.8146 10.10.2012-02:00:00 6.8146 10.10.2012-03:00:00 6.8096 10.10.2012-04:00:00 6.8096 10.10.2012-05:00:00 6.8096 10.10.2012-06:00:00 6.8096 10.10.2012-07:00:00 6.8096 10.10.2012-08:00:00 6.8046 10.10.2012-09:00:00 6.7946 10.10.2012-10:00:00 6.7745 10.10.2012-11:00:00 6.7694 10.10.2012-12:00:00 6.7544 10.10.2012-13:00:00 6.7343 10.10.2012-14:00:00 6.7142 10.10.2012-15:00:00 6.7092 10.10.2012-16:00:00 6.7092 10.10.2012-17:00:00 6.7042 10.10.2012-18:00:00 6.7042 10.10.2012-19:00:00 6.7042 10.10.2012-20:00:00 6.6991 10.10.2012-21:00:00 6.6991 10.10.2012-22:00:00 6.6991 10.10.2012-23:00:00 6.6991 10.11.2012-00:00:00 6.6991 10.11.2012-01:00:00 6.6941 10.11.2012-02:00:00 6.6941 10.11.2012-03:00:00 6.6891 10.11.2012-04:00:00 6.6841 10.11.2012-05:00:00 6.6841 10.11.2012-06:00:00 6.6791 10.11.2012-07:00:00 6.6740 10.11.2012-08:00:00 6.6740 10.11.2012-09:00:00 6.6740 10.11.2012-10:00:00 6.6740 10.11.2012-11:00:00 6.6690 10.11.2012-12:00:00 6.6640 10.11.2012-13:00:00 6.6590 10.11.2012-14:00:00 6.6339 10.11.2012-15:00:00 6.6339 10.11.2012-16:00:00 6.6288 10.11.2012-17:00:00 6.6288 10.11.2012-18:00:00 6.6238 10.11.2012-19:00:00 6.6188 10.11.2012-20:00:00 6.6188 10.11.2012-21:00:00 6.6188 10.11.2012-22:00:00 6.6138 10.11.2012-23:00:00 6.6138 10.12.2012-00:00:00 6.6138 10.12.2012-01:00:00 6.6138 10.12.2012-02:00:00 6.6138 10.12.2012-03:00:00 6.6138 10.12.2012-04:00:00 6.6087 10.12.2012-05:00:00 6.6037 10.12.2012-06:00:00 6.6037 10.12.2012-07:00:00 6.5987 10.12.2012-08:00:00 6.5987 10.12.2012-09:00:00 6.5987 10.12.2012-10:00:00 6.5987 10.12.2012-11:00:00 6.6087 10.12.2012-12:00:00 6.7443 10.12.2012-13:00:00 7.1662 10.12.2012-14:00:00 7.4022 10.12.2012-15:00:00 7.5629 10.12.2012-16:00:00 7.6483 10.12.2012-17:00:00 7.7236 10.12.2012-18:00:00 7.8039 10.12.2012-19:00:00 7.9446 10.12.2012-20:00:00 8.0902 10.12.2012-21:00:00 8.2408 10.12.2012-22:00:00 8.3764 10.12.2012-23:00:00 8.5622 10.13.2012-00:00:00 8.7229 10.13.2012-01:00:00 8.8485 10.13.2012-02:00:00 8.9690 10.13.2012-03:00:00 9.0695 10.13.2012-04:00:00 9.2251 10.13.2012-05:00:00 9.3607 10.13.2012-06:00:00 9.4712 10.13.2012-07:00:00 9.5566 10.13.2012-08:00:00 9.6520 10.13.2012-09:00:00 9.7072 10.13.2012-10:00:00 9.8026 10.13.2012-11:00:00 9.9332 10.13.2012-12:00:00 10.0136 10.13.2012-13:00:00 10.0839 10.13.2012-14:00:00 10.1642 10.13.2012-15:00:00 10.2295 10.13.2012-16:00:00 10.3350 10.13.2012-17:00:00 10.3701 10.13.2012-18:00:00 10.4103 10.13.2012-19:00:00 10.4705 10.13.2012-20:00:00 10.5409 10.13.2012-21:00:00 10.5810 10.13.2012-22:00:00 10.6413 10.13.2012-23:00:00 10.6564 10.14.2012-00:00:00 10.6965 10.14.2012-01:00:00 10.7166 10.14.2012-02:00:00 10.7417 10.14.2012-03:00:00 10.7819 10.14.2012-04:00:00 10.8120 10.14.2012-05:00:00 10.8723 10.14.2012-06:00:00 10.9074 10.14.2012-07:00:00 10.9476 10.14.2012-08:00:00 10.9627 10.14.2012-09:00:00 10.9928 10.14.2012-10:00:00 11.0129 10.14.2012-11:00:00 11.0481 10.14.2012-12:00:00 11.1385 10.14.2012-13:00:00 11.2540 10.14.2012-14:00:00 11.3544 10.14.2012-15:00:00 11.4347 10.14.2012-16:00:00 11.7160 10.14.2012-17:00:00 12.0524 10.14.2012-18:00:00 12.4542 10.14.2012-19:00:00 12.9865 10.14.2012-20:00:00 13.5289 10.14.2012-21:00:00 14.2671 10.14.2012-22:00:00 15.0756 10.14.2012-23:00:00 15.7837 10.15.2012-00:00:00 16.2909 10.15.2012-01:00:00 16.8081 10.15.2012-02:00:00 17.3003 10.15.2012-03:00:00 17.5463 10.15.2012-04:00:00 17.8225 10.15.2012-05:00:00 18.0334 10.15.2012-06:00:00 18.2193 10.15.2012-07:00:00 18.3699 10.15.2012-08:00:00 18.5356 10.15.2012-09:00:00 18.7917 10.15.2012-10:00:00 19.0378 10.15.2012-11:00:00 19.3893 10.15.2012-12:00:00 19.6806 10.15.2012-13:00:00 19.8614 10.15.2012-14:00:00 19.9317 10.15.2012-15:00:00 20.1878 10.15.2012-16:00:00 20.5645 10.15.2012-17:00:00 20.7051 10.15.2012-18:00:00 20.8356 10.15.2012-19:00:00 20.9813 10.15.2012-20:00:00 21.2324 10.15.2012-21:00:00 21.4935 10.15.2012-22:00:00 21.7998 10.15.2012-23:00:00 22.1112 10.16.2012-00:00:00 22.2869 10.16.2012-01:00:00 22.4125 10.16.2012-02:00:00 22.4928 10.16.2012-03:00:00 22.5079 10.16.2012-04:00:00 22.5481 10.16.2012-05:00:00 22.5631 10.16.2012-06:00:00 22.5481 10.16.2012-07:00:00 22.5983 10.16.2012-08:00:00 22.8193 10.16.2012-09:00:00 22.8946 10.16.2012-10:00:00 22.9498 10.16.2012-11:00:00 22.9749 10.16.2012-12:00:00 22.9950 10.16.2012-13:00:00 23.0000 10.16.2012-14:00:00 22.9699 10.16.2012-15:00:00 22.9599 10.16.2012-16:00:00 22.9197 10.16.2012-17:00:00 22.9247 10.16.2012-18:00:00 22.9247 10.16.2012-19:00:00 22.9197 10.16.2012-20:00:00 22.9297 10.16.2012-21:00:00 22.9247 10.16.2012-22:00:00 22.9147 10.16.2012-23:00:00 22.8996 10.17.2012-00:00:00 22.9147 10.17.2012-01:00:00 22.9348 10.17.2012-02:00:00 22.9097 10.17.2012-03:00:00 22.9097 10.17.2012-04:00:00 22.9097 10.17.2012-05:00:00 22.8946 10.17.2012-06:00:00 22.8896 10.17.2012-07:00:00 22.8896 10.17.2012-08:00:00 22.8795 10.17.2012-09:00:00 22.8795 10.17.2012-10:00:00 22.8795 10.17.2012-11:00:00 22.8695 10.17.2012-12:00:00 22.8594 10.17.2012-13:00:00 22.8494 10.17.2012-14:00:00 22.8645 10.17.2012-15:00:00 22.8645 10.17.2012-16:00:00 22.8544 10.17.2012-17:00:00 22.8444 10.17.2012-18:00:00 22.8394 10.17.2012-19:00:00 22.8343 10.17.2012-20:00:00 22.8092 10.17.2012-21:00:00 22.8092 10.17.2012-22:00:00 22.7992 10.17.2012-23:00:00 22.7841 10.18.2012-00:00:00 22.7690 10.18.2012-01:00:00 22.7640 10.18.2012-02:00:00 22.7490 10.18.2012-03:00:00 22.7339 10.18.2012-04:00:00 22.7439 10.18.2012-05:00:00 22.7339 10.18.2012-06:00:00 22.7138 10.18.2012-07:00:00 22.7138 10.18.2012-08:00:00 22.7238 10.18.2012-09:00:00 22.7038 10.18.2012-10:00:00 22.6937 10.18.2012-11:00:00 22.6736 10.18.2012-12:00:00 22.6535 10.18.2012-13:00:00 22.6385 10.18.2012-14:00:00 22.6184 10.18.2012-15:00:00 22.5983 10.18.2012-16:00:00 22.5883 10.18.2012-17:00:00 22.5631 10.18.2012-18:00:00 22.5481 10.18.2012-19:00:00 22.5431 10.18.2012-20:00:00 22.5481 10.18.2012-21:00:00 22.5431 10.18.2012-22:00:00 22.5380 10.18.2012-23:00:00 22.5933 10.19.2012-00:00:00 22.9599 10.19.2012-01:00:00 23.2160 10.19.2012-02:00:00 23.5324 10.19.2012-03:00:00 23.9140 10.19.2012-04:00:00 24.0898 10.19.2012-05:00:00 24.4212 10.19.2012-06:00:00 24.6573 10.19.2012-07:00:00 24.7778 10.19.2012-08:00:00 25.0289 10.19.2012-09:00:00 25.1745 10.19.2012-10:00:00 25.2348 10.19.2012-11:00:00 25.2800 10.19.2012-12:00:00 25.3252 10.19.2012-13:00:00 25.3252 10.19.2012-14:00:00 25.3302 10.19.2012-15:00:00 25.3503 10.19.2012-16:00:00 25.3553 10.19.2012-17:00:00 25.3754 10.19.2012-18:00:00 25.3804 10.19.2012-19:00:00 25.3904 10.19.2012-20:00:00 25.4005 10.19.2012-21:00:00 25.4156 10.19.2012-22:00:00 25.4256 10.19.2012-23:00:00 25.4356 10.20.2012-00:00:00 25.4507 10.20.2012-01:00:00 25.4608 10.20.2012-02:00:00 25.4708 10.20.2012-03:00:00 25.4808 10.20.2012-04:00:00 25.4708 10.20.2012-05:00:00 25.4708 10.20.2012-06:00:00 25.4959 10.20.2012-07:00:00 25.5160 10.20.2012-08:00:00 25.5210 10.20.2012-09:00:00 25.5361 10.20.2012-10:00:00 25.5562 10.20.2012-11:00:00 25.5863 10.20.2012-12:00:00 25.5913 10.20.2012-13:00:00 25.5963 10.20.2012-14:00:00 25.5913 10.20.2012-15:00:00 25.5963 10.20.2012-16:00:00 25.5963 10.20.2012-17:00:00 25.6064 10.20.2012-18:00:00 25.6064 10.20.2012-19:00:00 25.6014 10.20.2012-20:00:00 25.5863 10.20.2012-21:00:00 25.5813 10.20.2012-22:00:00 25.5813 10.20.2012-23:00:00 25.5863 10.21.2012-00:00:00 25.5712 10.21.2012-01:00:00 25.5662 10.21.2012-02:00:00 25.5562 10.21.2012-03:00:00 25.5411 10.21.2012-04:00:00 25.5311 10.21.2012-05:00:00 25.5160 10.21.2012-06:00:00 25.5060 10.21.2012-07:00:00 25.5009 10.21.2012-08:00:00 25.4959 10.21.2012-09:00:00 25.4909 10.21.2012-10:00:00 25.5009 10.21.2012-11:00:00 25.5461 10.21.2012-12:00:00 25.5612 10.21.2012-13:00:00 25.5863 10.21.2012-14:00:00 25.5813 10.21.2012-15:00:00 25.5662 10.21.2012-16:00:00 25.5662 10.21.2012-17:00:00 25.5612 10.21.2012-18:00:00 25.5562 10.21.2012-19:00:00 25.5361 10.21.2012-20:00:00 25.5110 10.21.2012-21:00:00 25.4859 10.21.2012-22:00:00 25.4808 10.21.2012-23:00:00 25.4758 10.22.2012-00:00:00 25.4507 10.22.2012-01:00:00 25.4457 10.22.2012-02:00:00 25.4306 10.22.2012-03:00:00 25.4156 10.22.2012-04:00:00 25.4105 10.22.2012-05:00:00 25.3904 10.22.2012-06:00:00 25.3804 10.22.2012-07:00:00 25.3603 10.22.2012-08:00:00 25.3402 10.22.2012-09:00:00 25.2950 10.22.2012-10:00:00 25.2800 10.22.2012-11:00:00 25.2649 10.22.2012-12:00:00 25.2549 10.22.2012-13:00:00 25.2348 10.22.2012-14:00:00 25.2247 10.22.2012-15:00:00 25.2197 10.22.2012-16:00:00 25.2147 10.22.2012-17:00:00 25.2046 10.22.2012-18:00:00 25.1946 10.22.2012-19:00:00 25.1645 10.22.2012-20:00:00 25.1444 10.22.2012-21:00:00 25.1494 10.22.2012-22:00:00 25.1293 10.22.2012-23:00:00 25.1343 10.23.2012-00:00:00 25.1293 10.23.2012-01:00:00 25.1343 10.23.2012-02:00:00 25.1092 10.23.2012-03:00:00 25.0942 10.23.2012-04:00:00 25.0841 10.23.2012-05:00:00 25.0640 10.23.2012-06:00:00 25.0540 10.23.2012-07:00:00 25.0339 10.23.2012-08:00:00 25.0038 10.23.2012-09:00:00 24.9837 10.23.2012-10:00:00 24.9736 10.23.2012-11:00:00 24.9636 10.23.2012-12:00:00 24.9686 10.23.2012-13:00:00 24.9787 10.23.2012-14:00:00 24.9787 10.23.2012-15:00:00 24.9787 10.23.2012-16:00:00 24.9887 10.23.2012-17:00:00 24.9787 10.23.2012-18:00:00 24.9937 10.23.2012-19:00:00 24.9887 10.23.2012-20:00:00 24.9736 10.23.2012-21:00:00 24.9636 10.23.2012-22:00:00 24.9435 10.23.2012-23:00:00 24.9385 10.24.2012-00:00:00 24.9184 10.24.2012-01:00:00 24.8933 10.24.2012-02:00:00 24.8832 10.24.2012-03:00:00 24.8581 10.24.2012-04:00:00 24.8632 10.24.2012-05:00:00 24.8531 10.24.2012-06:00:00 24.8280 10.24.2012-07:00:00 24.8180 10.24.2012-08:00:00 24.7979 10.24.2012-09:00:00 24.7778 10.24.2012-10:00:00 24.7677 10.24.2012-11:00:00 24.7828 10.24.2012-12:00:00 24.7878 10.24.2012-13:00:00 24.7778 10.24.2012-14:00:00 24.7828 10.24.2012-15:00:00 24.7828 10.24.2012-16:00:00 24.7778 10.24.2012-17:00:00 24.7627 10.24.2012-18:00:00 24.7326 10.24.2012-19:00:00 24.7225 10.24.2012-20:00:00 24.6824 10.24.2012-21:00:00 24.6723 10.24.2012-22:00:00 24.6472 10.24.2012-23:00:00 24.6372 10.25.2012-00:00:00 24.6171 10.25.2012-01:00:00 24.6020 10.25.2012-02:00:00 24.5920 10.25.2012-03:00:00 24.5819 10.25.2012-04:00:00 24.5669 10.25.2012-05:00:00 24.5568 10.25.2012-06:00:00 24.5317 10.25.2012-07:00:00 24.5217 10.25.2012-08:00:00 24.5166 10.25.2012-09:00:00 24.5418 10.25.2012-10:00:00 24.5418 10.25.2012-11:00:00 24.5317 10.25.2012-12:00:00 24.5166 10.25.2012-13:00:00 24.5066 10.25.2012-14:00:00 24.5066 10.25.2012-15:00:00 24.5066 10.25.2012-16:00:00 24.4966 10.25.2012-17:00:00 24.4765 10.25.2012-18:00:00 24.4664 10.25.2012-19:00:00 24.4614 10.25.2012-20:00:00 24.4514 10.25.2012-21:00:00 24.4263 10.25.2012-22:00:00 24.4162 10.25.2012-23:00:00 24.3861 10.26.2012-00:00:00 24.3760 10.26.2012-01:00:00 24.3459 10.26.2012-02:00:00 24.3258 10.26.2012-03:00:00 24.3158 10.26.2012-04:00:00 24.3057 10.26.2012-05:00:00 24.2957 10.26.2012-06:00:00 24.2756 10.26.2012-07:00:00 24.2605 10.26.2012-08:00:00 24.2455 10.26.2012-09:00:00 24.2254 10.26.2012-10:00:00 24.2254 10.26.2012-11:00:00 24.2254 10.26.2012-12:00:00 24.2304 10.26.2012-13:00:00 24.2153 10.26.2012-14:00:00 24.2103 10.26.2012-15:00:00 24.1852 10.26.2012-16:00:00 24.1450 10.26.2012-17:00:00 24.1501 10.26.2012-18:00:00 24.1551 10.26.2012-19:00:00 24.1400 10.26.2012-20:00:00 24.1300 10.26.2012-21:00:00 24.1501 10.26.2012-22:00:00 24.1902 10.26.2012-23:00:00 24.2404 10.27.2012-00:00:00 24.2505 10.27.2012-01:00:00 24.2957 10.27.2012-02:00:00 24.3961 10.27.2012-03:00:00 24.4363 10.27.2012-04:00:00 24.4765 10.27.2012-05:00:00 24.5468 10.27.2012-06:00:00 24.6271 10.27.2012-07:00:00 24.7477 10.27.2012-08:00:00 24.9636 10.27.2012-09:00:00 25.1544 10.27.2012-10:00:00 25.2749 10.27.2012-11:00:00 25.4306 10.27.2012-12:00:00 25.4658 10.27.2012-13:00:00 25.5260 10.27.2012-14:00:00 25.7068 10.27.2012-15:00:00 25.7621 10.27.2012-16:00:00 25.8073 10.27.2012-17:00:00 25.8725 10.27.2012-18:00:00 25.9479 10.27.2012-19:00:00 26.0232 10.27.2012-20:00:00 26.1839 10.27.2012-21:00:00 26.2894 10.27.2012-22:00:00 26.3948 10.27.2012-23:00:00 26.4551 10.28.2012-00:00:00 26.5455 10.28.2012-01:00:00 26.6308 10.28.2012-02:00:00 26.6509 10.28.2012-03:00:00 26.6811 10.28.2012-04:00:00 26.6911 10.28.2012-05:00:00 26.7011 10.28.2012-06:00:00 26.7212 10.28.2012-07:00:00 26.7263 10.28.2012-08:00:00 26.7313 10.28.2012-09:00:00 26.7514 10.28.2012-10:00:00 26.7614 10.28.2012-11:00:00 26.7514 10.28.2012-12:00:00 26.7564 10.28.2012-13:00:00 26.7664 10.28.2012-14:00:00 26.7614 10.28.2012-15:00:00 26.7614 10.28.2012-16:00:00 26.7664 10.28.2012-17:00:00 26.7664 10.28.2012-18:00:00 26.8016 10.28.2012-19:00:00 26.8317 10.28.2012-20:00:00 26.8418 10.28.2012-21:00:00 26.8568 10.28.2012-22:00:00 26.9824 10.28.2012-23:00:00 27.1933 10.29.2012-00:00:00 27.3439 10.29.2012-01:00:00 27.4494 10.29.2012-02:00:00 27.5097 10.29.2012-03:00:00 27.7105 10.29.2012-04:00:00 27.7608 10.29.2012-05:00:00 27.7658 10.29.2012-06:00:00 27.7658 10.29.2012-07:00:00 27.8361 10.29.2012-08:00:00 27.8461 10.29.2012-09:00:00 27.8311 10.29.2012-10:00:00 27.8512 10.29.2012-11:00:00 27.8512 10.29.2012-12:00:00 27.8361 10.29.2012-13:00:00 27.8461 10.29.2012-14:00:00 27.8512 10.29.2012-15:00:00 27.8260 10.29.2012-16:00:00 27.8210 10.29.2012-17:00:00 27.8311 10.29.2012-18:00:00 27.8562 10.29.2012-19:00:00 27.8712 10.29.2012-20:00:00 27.8712 10.29.2012-21:00:00 27.8712 10.29.2012-22:00:00 27.8512 10.29.2012-23:00:00 27.8461 10.30.2012-00:00:00 27.8411 10.30.2012-01:00:00 27.8260 10.30.2012-02:00:00 27.8210 10.30.2012-03:00:00 27.8060 10.30.2012-04:00:00 27.8009 10.30.2012-05:00:00 27.7808 10.30.2012-06:00:00 27.7608 10.30.2012-07:00:00 27.7507 10.30.2012-08:00:00 27.7407 10.30.2012-09:00:00 27.7357 10.30.2012-10:00:00 27.7909 10.30.2012-11:00:00 27.8311 10.30.2012-12:00:00 27.8863 10.30.2012-13:00:00 27.9767 10.30.2012-14:00:00 28.0872 10.30.2012-15:00:00 28.2077 10.30.2012-16:00:00 28.2529 10.30.2012-17:00:00 28.3081 10.30.2012-18:00:00 28.4236 10.30.2012-19:00:00 28.5492 10.30.2012-20:00:00 28.6396 10.30.2012-21:00:00 28.7601 10.30.2012-22:00:00 28.8605 10.30.2012-23:00:00 28.8756 10.31.2012-00:00:00 28.8706 10.31.2012-01:00:00 28.8756 10.31.2012-02:00:00 28.9459 10.31.2012-03:00:00 28.9961 10.31.2012-04:00:00 29.0715 10.31.2012-05:00:00 29.1317 10.31.2012-06:00:00 29.1619 10.31.2012-07:00:00 29.1870 10.31.2012-08:00:00 29.2121 10.31.2012-09:00:00 29.2121 10.31.2012-10:00:00 29.2372 10.31.2012-11:00:00 29.2673 10.31.2012-12:00:00 29.2924 10.31.2012-13:00:00 29.3326 10.31.2012-14:00:00 29.4280 10.31.2012-15:00:00 29.5033 10.31.2012-16:00:00 29.5536 10.31.2012-17:00:00 29.5636 10.31.2012-18:00:00 29.5385 10.31.2012-19:00:00 29.5184 10.31.2012-20:00:00 29.4833 10.31.2012-21:00:00 29.4782 10.31.2012-22:00:00 29.4330 10.31.2012-23:00:00 29.4029 11.01.2012-00:00:00 29.3778 11.01.2012-01:00:00 29.3226 11.01.2012-02:00:00 29.2824 11.01.2012-03:00:00 29.2573 11.01.2012-04:00:00 29.2171 11.01.2012-05:00:00 29.1819 11.01.2012-06:00:00 29.1769 11.01.2012-07:00:00 29.1669 11.01.2012-08:00:00 29.1267 11.01.2012-09:00:00 29.0966 11.01.2012-10:00:00 29.0815 11.01.2012-11:00:00 29.0614 11.01.2012-12:00:00 29.0514 11.01.2012-13:00:00 29.0413 11.01.2012-14:00:00 29.0212 11.01.2012-15:00:00 29.0012 11.01.2012-16:00:00 28.9560 11.01.2012-17:00:00 28.9359 11.01.2012-18:00:00 28.9057 11.01.2012-19:00:00 28.8857 11.01.2012-20:00:00 28.8656 11.01.2012-21:00:00 28.8354 11.01.2012-22:00:00 28.8405 11.01.2012-23:00:00 28.8405 11.02.2012-00:00:00 28.8455 11.02.2012-01:00:00 28.8354 11.02.2012-02:00:00 28.7953 11.02.2012-03:00:00 28.7902 11.02.2012-04:00:00 28.7802 11.02.2012-05:00:00 28.7450 11.02.2012-06:00:00 28.7250 11.02.2012-07:00:00 28.7049 11.02.2012-08:00:00 28.6747 11.02.2012-09:00:00 28.6546 11.02.2012-10:00:00 28.6496 11.02.2012-11:00:00 28.6295 11.02.2012-12:00:00 28.6195 11.02.2012-13:00:00 28.5944 11.02.2012-14:00:00 28.5592 11.02.2012-15:00:00 28.5442 11.02.2012-16:00:00 28.5291 11.02.2012-17:00:00 28.5191 11.02.2012-18:00:00 28.5090 11.02.2012-19:00:00 28.4990 11.02.2012-20:00:00 28.4839 11.02.2012-21:00:00 28.4739 11.02.2012-22:00:00 28.4688 11.02.2012-23:00:00 28.4437 11.03.2012-00:00:00 28.4287 11.03.2012-01:00:00 28.4337 11.03.2012-02:00:00 28.4287 11.03.2012-03:00:00 28.4337 11.03.2012-04:00:00 28.4236 11.03.2012-05:00:00 28.4236 11.03.2012-06:00:00 28.4086 11.03.2012-07:00:00 28.4136 11.03.2012-08:00:00 28.4036 11.03.2012-09:00:00 28.3985 11.03.2012-10:00:00 28.3684 11.03.2012-11:00:00 28.3584 11.03.2012-12:00:00 28.3282 11.03.2012-13:00:00 28.3232 11.03.2012-14:00:00 28.3232 11.03.2012-15:00:00 28.2830 11.03.2012-16:00:00 28.2881 11.03.2012-17:00:00 28.2981 11.03.2012-18:00:00 28.2881 11.03.2012-19:00:00 28.2830 11.03.2012-20:00:00 28.2730 11.03.2012-21:00:00 28.2479 11.03.2012-22:00:00 28.2378 11.03.2012-23:00:00 28.2429 11.04.2012-00:00:00 28.2177 11.04.2012-01:00:00 28.1776 11.04.2012-02:00:00 28.1625 11.04.2012-03:00:00 28.1474 11.04.2012-04:00:00 28.1374 11.04.2012-05:00:00 28.1073 11.04.2012-06:00:00 28.0872 11.04.2012-07:00:00 28.0520 11.04.2012-08:00:00 28.0319 11.04.2012-09:00:00 28.0169 11.04.2012-10:00:00 28.0119 11.04.2012-11:00:00 27.9767 11.04.2012-12:00:00 27.9616 11.04.2012-13:00:00 27.9466 11.04.2012-14:00:00 27.9365 11.04.2012-15:00:00 27.9265 11.04.2012-16:00:00 27.9114 11.04.2012-17:00:00 27.8913 11.04.2012-18:00:00 27.8712 11.04.2012-19:00:00 27.8461 11.04.2012-20:00:00 27.8311 11.04.2012-21:00:00 27.8260 11.04.2012-22:00:00 27.8361 11.04.2012-23:00:00 27.9064 11.05.2012-00:00:00 27.9616 11.05.2012-01:00:00 27.9867 11.05.2012-02:00:00 28.0219 11.05.2012-03:00:00 28.0169 11.05.2012-04:00:00 28.0169 11.05.2012-05:00:00 28.0169 11.05.2012-06:00:00 28.0169 11.05.2012-07:00:00 27.9968 11.05.2012-08:00:00 27.9867 11.05.2012-09:00:00 27.9566 11.05.2012-10:00:00 27.9566 11.05.2012-11:00:00 27.9365 11.05.2012-12:00:00 27.9365 11.05.2012-13:00:00 27.9164 11.05.2012-14:00:00 27.9064 11.05.2012-15:00:00 27.8913 11.05.2012-16:00:00 27.8813 11.05.2012-17:00:00 27.8662 11.05.2012-18:00:00 27.8512 11.05.2012-19:00:00 27.8260 11.05.2012-20:00:00 27.8210 11.05.2012-21:00:00 27.8160 11.05.2012-22:00:00 27.7959 11.05.2012-23:00:00 27.7758 11.06.2012-00:00:00 27.7507 11.06.2012-01:00:00 27.7407 11.06.2012-02:00:00 27.7256 11.06.2012-03:00:00 27.7105 11.06.2012-04:00:00 27.6854 11.06.2012-05:00:00 27.6704 11.06.2012-06:00:00 27.6553 11.06.2012-07:00:00 27.6503 11.06.2012-08:00:00 27.6302 11.06.2012-09:00:00 27.6151 11.06.2012-10:00:00 27.6151 11.06.2012-11:00:00 27.6101 11.06.2012-12:00:00 27.6453 11.06.2012-13:00:00 27.6704 11.06.2012-14:00:00 27.7005 11.06.2012-15:00:00 27.7206 11.06.2012-16:00:00 27.7407 11.06.2012-17:00:00 27.7507 11.06.2012-18:00:00 27.7407 11.06.2012-19:00:00 27.7457 11.06.2012-20:00:00 27.7708 11.06.2012-21:00:00 27.7859 11.06.2012-22:00:00 27.8311 11.06.2012-23:00:00 27.8411 11.07.2012-00:00:00 27.8361 11.07.2012-01:00:00 27.8210 11.07.2012-02:00:00 27.8110 11.07.2012-03:00:00 27.8060 11.07.2012-04:00:00 27.8110 11.07.2012-05:00:00 27.8060 11.07.2012-06:00:00 27.7959 11.07.2012-07:00:00 27.7859 11.07.2012-08:00:00 27.7758 11.07.2012-09:00:00 27.7708 11.07.2012-10:00:00 27.7608 11.07.2012-11:00:00 27.7507 11.07.2012-12:00:00 27.7256 11.07.2012-13:00:00 27.7256 11.07.2012-14:00:00 27.7357 11.07.2012-15:00:00 27.7909 11.07.2012-16:00:00 27.8260 11.07.2012-17:00:00 27.8260 11.07.2012-18:00:00 27.8060 11.07.2012-19:00:00 27.7959 11.07.2012-20:00:00 27.7758 11.07.2012-21:00:00 27.7859 11.07.2012-22:00:00 27.7658 11.07.2012-23:00:00 27.7608 11.08.2012-00:00:00 27.7457 11.08.2012-01:00:00 27.7306 11.08.2012-02:00:00 27.7256 11.08.2012-03:00:00 27.7156 11.08.2012-04:00:00 27.6804 11.08.2012-05:00:00 27.6603 11.08.2012-06:00:00 27.6603 11.08.2012-07:00:00 27.6252 11.08.2012-08:00:00 27.6201 11.08.2012-09:00:00 27.6051 11.08.2012-10:00:00 27.6001 11.08.2012-11:00:00 27.5950 11.08.2012-12:00:00 27.5850 11.08.2012-13:00:00 27.5649 11.08.2012-14:00:00 27.5549 11.08.2012-15:00:00 27.5398 11.08.2012-16:00:00 27.5197 11.08.2012-17:00:00 27.5147 11.08.2012-18:00:00 27.4795 11.08.2012-19:00:00 27.4745 11.08.2012-20:00:00 27.4544 11.08.2012-21:00:00 27.4394 11.08.2012-22:00:00 27.4243 11.08.2012-23:00:00 27.4092 11.09.2012-00:00:00 27.3992 11.09.2012-01:00:00 27.3942 11.09.2012-02:00:00 27.3691 11.09.2012-03:00:00 27.3640 11.09.2012-04:00:00 27.3490 11.09.2012-05:00:00 27.3389 11.09.2012-06:00:00 27.3138 11.09.2012-07:00:00 27.3038 11.09.2012-08:00:00 27.2887 11.09.2012-09:00:00 27.2837 11.09.2012-10:00:00 27.2837 11.09.2012-11:00:00 27.2686 11.09.2012-12:00:00 27.2335 11.09.2012-13:00:00 27.2284 11.09.2012-14:00:00 27.2033 11.09.2012-15:00:00 27.1933 11.09.2012-16:00:00 27.1682 11.09.2012-17:00:00 27.1431 11.09.2012-18:00:00 27.1330 11.09.2012-19:00:00 27.1079 11.09.2012-20:00:00 27.0878 11.09.2012-21:00:00 27.0577 11.09.2012-22:00:00 27.0326 11.09.2012-23:00:00 27.0276 11.10.2012-00:00:00 27.0225 11.10.2012-01:00:00 26.9974 11.10.2012-02:00:00 26.9824 11.10.2012-03:00:00 26.9623 11.10.2012-04:00:00 26.9472 11.10.2012-05:00:00 26.9372 11.10.2012-06:00:00 26.9171 11.10.2012-07:00:00 26.9020 11.10.2012-08:00:00 26.8618 11.10.2012-09:00:00 26.8167 11.10.2012-10:00:00 26.7865 11.10.2012-11:00:00 26.7564 11.10.2012-12:00:00 26.7363 11.10.2012-13:00:00 26.7112 11.10.2012-14:00:00 26.7011 11.10.2012-15:00:00 26.6660 11.10.2012-16:00:00 26.6509 11.10.2012-17:00:00 26.6359 11.10.2012-18:00:00 26.6158 11.10.2012-19:00:00 26.6108 11.10.2012-20:00:00 26.5957 11.10.2012-21:00:00 26.5856 11.10.2012-22:00:00 26.5555 11.10.2012-23:00:00 26.5204 11.11.2012-00:00:00 26.4852 11.11.2012-01:00:00 26.4701 11.11.2012-02:00:00 26.4551 11.11.2012-03:00:00 26.4249 11.11.2012-04:00:00 26.4199 11.11.2012-05:00:00 26.4199 11.11.2012-06:00:00 26.3798 11.11.2012-07:00:00 26.3546 11.11.2012-08:00:00 26.3245 11.11.2012-09:00:00 26.2944 11.11.2012-10:00:00 26.2693 11.11.2012-11:00:00 26.2492 11.11.2012-12:00:00 26.2291 11.11.2012-13:00:00 26.1990 11.11.2012-14:00:00 26.1588 11.11.2012-15:00:00 26.1588 11.11.2012-16:00:00 26.1487 11.11.2012-17:00:00 26.1086 11.11.2012-18:00:00 26.0985 11.11.2012-19:00:00 26.0835 11.11.2012-20:00:00 26.0835 11.11.2012-21:00:00 26.1186 11.11.2012-22:00:00 26.1437 11.11.2012-23:00:00 26.1889 11.12.2012-00:00:00 26.2492 11.12.2012-01:00:00 26.2894 11.12.2012-02:00:00 26.3094 11.12.2012-03:00:00 26.3496 11.12.2012-04:00:00 26.3396 11.12.2012-05:00:00 26.3145 11.12.2012-06:00:00 26.3195 11.12.2012-07:00:00 26.2894 11.12.2012-08:00:00 26.2793 11.12.2012-09:00:00 26.2693 11.12.2012-10:00:00 26.2944 11.12.2012-11:00:00 26.3396 11.12.2012-12:00:00 26.4249 11.12.2012-13:00:00 26.4852 11.12.2012-14:00:00 26.5254 11.12.2012-15:00:00 26.5656 11.12.2012-16:00:00 26.5706 11.12.2012-17:00:00 26.5957 11.12.2012-18:00:00 26.6108 11.12.2012-19:00:00 26.6208 11.12.2012-20:00:00 26.6509 11.12.2012-21:00:00 26.6560 11.12.2012-22:00:00 26.6660 11.12.2012-23:00:00 26.6610 11.13.2012-00:00:00 26.6610 11.13.2012-01:00:00 26.6308 11.13.2012-02:00:00 26.6208 11.13.2012-03:00:00 26.6258 11.13.2012-04:00:00 26.6158 11.13.2012-05:00:00 26.6158 11.13.2012-06:00:00 26.6158 11.13.2012-07:00:00 26.6158 11.13.2012-08:00:00 26.6057 11.13.2012-09:00:00 26.6108 11.13.2012-10:00:00 26.6007 11.13.2012-11:00:00 26.5856 11.13.2012-12:00:00 26.6007 11.13.2012-13:00:00 26.5957 11.13.2012-14:00:00 26.5856 11.13.2012-15:00:00 26.5856 11.13.2012-16:00:00 26.5856 11.13.2012-17:00:00 26.5957 11.13.2012-18:00:00 26.6007 11.13.2012-19:00:00 26.6057 11.13.2012-20:00:00 26.6208 11.13.2012-21:00:00 26.6158 11.13.2012-22:00:00 26.6057 11.13.2012-23:00:00 26.5957 11.14.2012-00:00:00 26.5907 11.14.2012-01:00:00 26.5756 11.14.2012-02:00:00 26.5756 11.14.2012-03:00:00 26.5706 11.14.2012-04:00:00 26.5656 11.14.2012-05:00:00 26.5605 11.14.2012-06:00:00 26.5505 11.14.2012-07:00:00 26.5405 11.14.2012-08:00:00 26.5254 11.14.2012-09:00:00 26.5204 11.14.2012-10:00:00 26.5053 11.14.2012-11:00:00 26.4902 11.14.2012-12:00:00 26.4701 11.14.2012-13:00:00 26.4651 11.14.2012-14:00:00 26.4400 11.14.2012-15:00:00 26.4350 11.14.2012-16:00:00 26.4300 11.14.2012-17:00:00 26.4350 11.14.2012-18:00:00 26.4300 11.14.2012-19:00:00 26.4149 11.14.2012-20:00:00 26.3898 11.14.2012-21:00:00 26.3848 11.14.2012-22:00:00 26.3798 11.14.2012-23:00:00 26.3697 11.15.2012-00:00:00 26.3546 11.15.2012-01:00:00 26.3446 11.15.2012-02:00:00 26.3195 11.15.2012-03:00:00 26.2944 11.15.2012-04:00:00 26.2944 11.15.2012-05:00:00 26.2693 11.15.2012-06:00:00 26.2542 11.15.2012-07:00:00 26.2391 11.15.2012-08:00:00 26.2291 11.15.2012-09:00:00 26.2191 11.15.2012-10:00:00 26.2191 11.15.2012-11:00:00 26.1789 11.15.2012-12:00:00 26.1638 11.15.2012-13:00:00 26.1487 11.15.2012-14:00:00 26.1287 11.15.2012-15:00:00 26.1287 11.15.2012-16:00:00 26.1136 11.15.2012-17:00:00 26.1086 11.15.2012-18:00:00 26.0985 11.15.2012-19:00:00 26.0885 11.15.2012-20:00:00 26.0383 11.15.2012-21:00:00 26.0383 11.15.2012-22:00:00 26.0232 11.15.2012-23:00:00 26.0081 11.16.2012-00:00:00 25.9880 11.16.2012-01:00:00 25.9780 11.16.2012-02:00:00 25.9680 11.16.2012-03:00:00 25.9479 11.16.2012-04:00:00 25.9328 11.16.2012-05:00:00 25.9127 11.16.2012-06:00:00 25.8926 11.16.2012-07:00:00 25.8675 11.16.2012-08:00:00 25.8675 11.16.2012-09:00:00 25.8474 11.16.2012-10:00:00 25.8374 11.16.2012-11:00:00 25.8273 11.16.2012-12:00:00 25.8173 11.16.2012-13:00:00 25.8123 11.16.2012-14:00:00 25.8073 11.16.2012-15:00:00 25.7972 11.16.2012-16:00:00 25.7822 11.16.2012-17:00:00 25.7771 11.16.2012-18:00:00 25.7721 11.16.2012-19:00:00 25.7420 11.16.2012-20:00:00 25.7269 11.16.2012-21:00:00 25.7169 11.16.2012-22:00:00 25.7118 11.16.2012-23:00:00 25.6968 11.17.2012-00:00:00 25.6918 11.17.2012-01:00:00 25.6667 11.17.2012-02:00:00 25.6616 11.17.2012-03:00:00 25.6566 11.17.2012-04:00:00 25.6265 11.17.2012-05:00:00 25.6265 11.17.2012-06:00:00 25.6265 11.17.2012-07:00:00 25.6315 11.17.2012-08:00:00 25.6265 11.17.2012-09:00:00 25.6215 11.17.2012-10:00:00 25.6164 11.17.2012-11:00:00 25.6164 11.17.2012-12:00:00 25.6064 11.17.2012-13:00:00 25.6114 11.17.2012-14:00:00 25.6014 11.17.2012-15:00:00 25.6164 11.17.2012-16:00:00 25.6616 11.17.2012-17:00:00 25.7319 11.17.2012-18:00:00 25.7370 11.17.2012-19:00:00 25.7420 11.17.2012-20:00:00 25.7370 11.17.2012-21:00:00 25.7269 11.17.2012-22:00:00 25.7319 11.17.2012-23:00:00 25.7269 11.18.2012-00:00:00 25.7319 11.18.2012-01:00:00 25.7370 11.18.2012-02:00:00 25.7671 11.18.2012-03:00:00 25.7872 11.18.2012-04:00:00 25.8073 11.18.2012-05:00:00 25.8374 11.18.2012-06:00:00 25.8675 11.18.2012-07:00:00 25.9027 11.18.2012-08:00:00 25.9429 11.18.2012-09:00:00 25.9629 11.18.2012-10:00:00 25.9680 11.18.2012-11:00:00 25.9830 11.18.2012-12:00:00 26.0031 11.18.2012-13:00:00 26.0031 11.18.2012-14:00:00 26.0132 11.18.2012-15:00:00 26.0182 11.18.2012-16:00:00 26.0232 11.18.2012-17:00:00 26.0232 11.18.2012-18:00:00 26.0182 11.18.2012-19:00:00 26.0031 11.18.2012-20:00:00 26.0132 11.18.2012-21:00:00 26.0081 11.18.2012-22:00:00 25.9981 11.18.2012-23:00:00 25.9931 11.19.2012-00:00:00 25.9880 11.19.2012-01:00:00 25.9880 11.19.2012-02:00:00 25.9730 11.19.2012-03:00:00 25.9680 11.19.2012-04:00:00 25.9579 11.19.2012-05:00:00 25.9629 11.19.2012-06:00:00 25.9579 11.19.2012-07:00:00 25.9529 11.19.2012-08:00:00 25.9529 11.19.2012-09:00:00 25.9529 11.19.2012-10:00:00 25.9680 11.19.2012-11:00:00 25.9880 11.19.2012-12:00:00 26.0031 11.19.2012-13:00:00 26.0132 11.19.2012-14:00:00 26.0232 11.19.2012-15:00:00 26.0383 11.19.2012-16:00:00 26.0483 11.19.2012-17:00:00 26.0885 11.19.2012-18:00:00 26.2391 11.19.2012-19:00:00 26.4802 11.19.2012-20:00:00 26.5907 11.19.2012-21:00:00 26.6610 11.19.2012-22:00:00 26.6811 11.19.2012-23:00:00 26.7062 11.20.2012-00:00:00 26.7112 11.20.2012-01:00:00 26.7263 11.20.2012-02:00:00 26.7162 11.20.2012-03:00:00 26.7212 11.20.2012-04:00:00 26.7162 11.20.2012-05:00:00 26.7162 11.20.2012-06:00:00 26.7062 11.20.2012-07:00:00 26.7011 11.20.2012-08:00:00 26.6961 11.20.2012-09:00:00 26.6911 11.20.2012-10:00:00 26.6760 11.20.2012-11:00:00 26.6660 11.20.2012-12:00:00 26.6560 11.20.2012-13:00:00 26.6509 11.20.2012-14:00:00 26.6359 11.20.2012-15:00:00 26.6359 11.20.2012-16:00:00 26.7162 11.20.2012-17:00:00 26.7463 11.20.2012-18:00:00 26.7514 11.20.2012-19:00:00 26.7363 11.20.2012-20:00:00 26.7363 11.20.2012-21:00:00 26.7313 11.20.2012-22:00:00 26.7313 11.20.2012-23:00:00 26.7263 11.21.2012-00:00:00 26.7112 11.21.2012-01:00:00 26.7062 11.21.2012-02:00:00 26.7011 11.21.2012-03:00:00 26.7112 11.21.2012-04:00:00 26.7162 11.21.2012-05:00:00 26.7263 11.21.2012-06:00:00 26.7313 11.21.2012-07:00:00 26.7363 11.21.2012-08:00:00 26.7915 11.21.2012-09:00:00 26.8217 11.21.2012-10:00:00 26.8518 11.21.2012-11:00:00 26.8870 11.21.2012-12:00:00 26.8970 11.21.2012-13:00:00 26.9070 11.21.2012-14:00:00 26.9171 11.21.2012-15:00:00 26.9171 11.21.2012-16:00:00 26.9271 11.21.2012-17:00:00 26.9121 11.21.2012-18:00:00 26.9121 11.21.2012-19:00:00 26.9121 11.21.2012-20:00:00 26.9070 11.21.2012-21:00:00 26.8970 11.21.2012-22:00:00 26.8769 11.21.2012-23:00:00 26.8719 11.22.2012-00:00:00 26.8669 11.22.2012-01:00:00 26.8568 11.22.2012-02:00:00 26.8418 11.22.2012-03:00:00 26.8317 11.22.2012-04:00:00 26.8116 11.22.2012-05:00:00 26.8016 11.22.2012-06:00:00 26.7915 11.22.2012-07:00:00 26.7915 11.22.2012-08:00:00 26.7715 11.22.2012-09:00:00 26.7564 11.22.2012-10:00:00 26.7514 11.22.2012-11:00:00 26.7363 11.22.2012-12:00:00 26.7263 11.22.2012-13:00:00 26.7062 11.22.2012-14:00:00 26.6911 11.22.2012-15:00:00 26.6861 11.22.2012-16:00:00 26.6811 11.22.2012-17:00:00 26.6710 11.22.2012-18:00:00 26.6660 11.22.2012-19:00:00 26.6610 11.22.2012-20:00:00 26.6409 11.22.2012-21:00:00 26.6359 11.22.2012-22:00:00 26.6158 11.22.2012-23:00:00 26.6007 11.23.2012-00:00:00 26.5957 11.23.2012-01:00:00 26.5806 11.23.2012-02:00:00 26.5605 11.23.2012-03:00:00 26.5605 11.23.2012-04:00:00 26.5656 11.23.2012-05:00:00 26.5806 11.23.2012-06:00:00 26.5555 11.23.2012-07:00:00 26.5354 11.23.2012-08:00:00 26.5656 11.23.2012-09:00:00 26.6760 11.23.2012-10:00:00 26.7313 11.23.2012-11:00:00 26.7514 11.23.2012-12:00:00 26.7614 11.23.2012-13:00:00 26.7815 11.23.2012-14:00:00 26.8367 11.23.2012-15:00:00 26.9422 11.23.2012-16:00:00 27.0225 11.23.2012-17:00:00 27.0828 11.23.2012-18:00:00 27.1682 11.23.2012-19:00:00 27.2485 11.23.2012-20:00:00 27.3088 11.23.2012-21:00:00 27.3239 11.23.2012-22:00:00 27.3339 11.23.2012-23:00:00 27.3339 11.24.2012-00:00:00 27.3239 11.24.2012-01:00:00 27.3289 11.24.2012-02:00:00 27.3239 11.24.2012-03:00:00 27.3239 11.24.2012-04:00:00 27.3239 11.24.2012-05:00:00 27.3640 11.24.2012-06:00:00 27.3691 11.24.2012-07:00:00 27.3691 11.24.2012-08:00:00 27.3841 11.24.2012-09:00:00 27.3741 11.24.2012-10:00:00 27.3640 11.24.2012-11:00:00 27.3590 11.24.2012-12:00:00 27.3640 11.24.2012-13:00:00 27.3590 11.24.2012-14:00:00 27.3590 11.24.2012-15:00:00 27.3439 11.24.2012-16:00:00 27.3389 11.24.2012-17:00:00 27.3188 11.24.2012-18:00:00 27.3188 11.24.2012-19:00:00 27.3239 11.24.2012-20:00:00 27.3188 11.24.2012-21:00:00 27.2937 11.24.2012-22:00:00 27.2887 11.24.2012-23:00:00 27.2837 11.25.2012-00:00:00 27.2586 11.25.2012-01:00:00 27.2335 11.25.2012-02:00:00 27.2284 11.25.2012-03:00:00 27.2134 11.25.2012-04:00:00 27.1933 11.25.2012-05:00:00 27.1933 11.25.2012-06:00:00 27.1732 11.25.2012-07:00:00 27.1581 11.25.2012-08:00:00 27.1481 11.25.2012-09:00:00 27.1129 11.25.2012-10:00:00 27.1079 11.25.2012-11:00:00 27.0929 11.25.2012-12:00:00 27.0677 11.25.2012-13:00:00 27.0527 11.25.2012-14:00:00 27.0376 11.25.2012-15:00:00 27.0075 11.25.2012-16:00:00 27.0025 11.25.2012-17:00:00 26.9924 11.25.2012-18:00:00 26.9723 11.25.2012-19:00:00 26.9522 11.25.2012-20:00:00 26.9422 11.25.2012-21:00:00 26.9372 11.25.2012-22:00:00 26.9121 11.25.2012-23:00:00 26.9070 11.26.2012-00:00:00 26.8970 11.26.2012-01:00:00 26.8769 11.26.2012-02:00:00 26.8568 11.26.2012-03:00:00 26.8418 11.26.2012-04:00:00 26.8267 11.26.2012-05:00:00 26.8217 11.26.2012-06:00:00 26.8066 11.26.2012-07:00:00 26.7715 11.26.2012-08:00:00 26.7664 11.26.2012-09:00:00 26.7514 11.26.2012-10:00:00 26.7463 11.26.2012-11:00:00 26.7413 11.26.2012-12:00:00 26.7212 11.26.2012-13:00:00 26.7112 11.26.2012-14:00:00 26.6911 11.26.2012-15:00:00 26.6861 11.26.2012-16:00:00 26.6610 11.26.2012-17:00:00 26.6459 11.26.2012-18:00:00 26.6359 11.26.2012-19:00:00 26.6208 11.26.2012-20:00:00 26.6007 11.26.2012-21:00:00 26.6007 11.26.2012-22:00:00 26.5856 11.26.2012-23:00:00 26.5656 11.27.2012-00:00:00 26.5354 11.27.2012-01:00:00 26.5103 11.27.2012-02:00:00 26.4953 11.27.2012-03:00:00 26.4701 11.27.2012-04:00:00 26.4601 11.27.2012-05:00:00 26.4501 11.27.2012-06:00:00 26.4249 11.27.2012-07:00:00 26.4049 11.27.2012-08:00:00 26.3948 11.27.2012-09:00:00 26.3848 11.27.2012-10:00:00 26.3697 11.27.2012-11:00:00 26.3546 11.27.2012-12:00:00 26.3295 11.27.2012-13:00:00 26.2994 11.27.2012-14:00:00 26.2743 11.27.2012-15:00:00 26.2592 11.27.2012-16:00:00 26.2391 11.27.2012-17:00:00 26.2191 11.27.2012-18:00:00 26.1939 11.27.2012-19:00:00 26.1688 11.27.2012-20:00:00 26.1538 11.27.2012-21:00:00 26.1387 11.27.2012-22:00:00 26.1086 11.27.2012-23:00:00 26.0835 11.28.2012-00:00:00 26.0634 11.28.2012-01:00:00 26.0634 11.28.2012-02:00:00 26.0483 11.28.2012-03:00:00 26.0332 11.28.2012-04:00:00 26.0232 11.28.2012-05:00:00 26.0132 11.28.2012-06:00:00 26.0081 11.28.2012-07:00:00 25.9780 11.28.2012-08:00:00 25.9579 11.28.2012-09:00:00 25.9378 11.28.2012-10:00:00 25.9228 11.28.2012-11:00:00 25.9127 11.28.2012-12:00:00 25.8926 11.28.2012-13:00:00 25.8776 11.28.2012-14:00:00 25.8575 11.28.2012-15:00:00 25.8374 11.28.2012-16:00:00 25.8474 11.28.2012-17:00:00 25.8474 11.28.2012-18:00:00 25.8424 11.28.2012-19:00:00 25.8474 11.28.2012-20:00:00 25.8374 11.28.2012-21:00:00 25.8424 11.28.2012-22:00:00 25.8173 11.28.2012-23:00:00 25.8022 11.29.2012-00:00:00 25.7972 11.29.2012-01:00:00 25.7972 11.29.2012-02:00:00 25.7721 11.29.2012-03:00:00 25.7671 11.29.2012-04:00:00 25.7621 11.29.2012-05:00:00 25.7771 11.29.2012-06:00:00 25.7822 11.29.2012-07:00:00 25.7872 11.29.2012-08:00:00 25.7822 11.29.2012-09:00:00 25.7771 11.29.2012-10:00:00 25.7721 11.29.2012-11:00:00 25.7822 11.29.2012-12:00:00 25.7721 11.29.2012-13:00:00 25.7470 11.29.2012-14:00:00 25.7621 11.29.2012-15:00:00 25.7721 11.29.2012-16:00:00 25.7822 11.29.2012-17:00:00 25.7721 11.29.2012-18:00:00 25.7771 11.29.2012-19:00:00 25.7671 11.29.2012-20:00:00 25.7520 11.29.2012-21:00:00 25.7570 11.29.2012-22:00:00 25.7570 11.29.2012-23:00:00 25.7621 11.30.2012-00:00:00 25.7671 11.30.2012-01:00:00 25.7972 11.30.2012-02:00:00 25.8525 11.30.2012-03:00:00 25.9127 11.30.2012-04:00:00 25.9228 11.30.2012-05:00:00 25.9378 11.30.2012-06:00:00 25.9931 11.30.2012-07:00:00 26.0332 11.30.2012-08:00:00 26.0483 11.30.2012-09:00:00 26.0684 11.30.2012-10:00:00 26.0784 11.30.2012-11:00:00 26.0985 11.30.2012-12:00:00 26.1236 11.30.2012-13:00:00 26.1387 11.30.2012-14:00:00 26.2090 11.30.2012-15:00:00 26.2191 11.30.2012-16:00:00 26.2291 11.30.2012-17:00:00 26.2391 11.30.2012-18:00:00 26.2442 11.30.2012-19:00:00 26.2542 11.30.2012-20:00:00 26.2542 11.30.2012-21:00:00 26.2642 11.30.2012-22:00:00 26.3245 11.30.2012-23:00:00 26.4450 12.01.2012-00:00:00 26.5455 12.01.2012-01:00:00 26.6158 12.01.2012-02:00:00 26.6710 12.01.2012-03:00:00 26.7564 12.01.2012-04:00:00 26.8367 12.01.2012-05:00:00 26.8970 12.01.2012-06:00:00 26.9271 12.01.2012-07:00:00 26.9372 12.01.2012-08:00:00 26.9372 12.01.2012-09:00:00 26.9573 12.01.2012-10:00:00 26.9774 12.01.2012-11:00:00 26.9774 12.01.2012-12:00:00 26.9774 12.01.2012-13:00:00 26.9723 12.01.2012-14:00:00 26.9924 12.01.2012-15:00:00 26.9774 12.01.2012-16:00:00 26.9774 12.01.2012-17:00:00 26.9774 12.01.2012-18:00:00 26.9723 12.01.2012-19:00:00 26.9723 12.01.2012-20:00:00 26.9623 12.01.2012-21:00:00 26.9573 12.01.2012-22:00:00 26.9422 12.01.2012-23:00:00 26.9824 12.02.2012-00:00:00 27.0276 12.02.2012-01:00:00 27.0376 12.02.2012-02:00:00 27.0627 12.02.2012-03:00:00 27.0979 12.02.2012-04:00:00 27.1531 12.02.2012-05:00:00 27.1732 12.02.2012-06:00:00 27.2134 12.02.2012-07:00:00 27.2335 12.02.2012-08:00:00 27.2385 12.02.2012-09:00:00 27.2335 12.02.2012-10:00:00 27.2234 12.02.2012-11:00:00 27.2184 12.02.2012-12:00:00 27.2033 12.02.2012-13:00:00 27.2084 12.02.2012-14:00:00 27.2234 12.02.2012-15:00:00 27.2787 12.02.2012-16:00:00 27.2937 12.02.2012-17:00:00 27.2987 12.02.2012-18:00:00 27.3038 12.02.2012-19:00:00 27.3691 12.02.2012-20:00:00 27.3741 12.02.2012-21:00:00 27.3891 12.02.2012-22:00:00 27.4143 12.02.2012-23:00:00 27.4092 12.03.2012-00:00:00 27.4193 12.03.2012-01:00:00 27.5197 12.03.2012-02:00:00 27.5850 12.03.2012-03:00:00 27.5850 12.03.2012-04:00:00 27.6653 12.03.2012-05:00:00 27.7105 12.03.2012-06:00:00 27.7206 12.03.2012-07:00:00 27.7256 12.03.2012-08:00:00 27.7306 12.03.2012-09:00:00 27.7306 12.03.2012-10:00:00 27.7357 12.03.2012-11:00:00 27.7256 12.03.2012-12:00:00 27.7256 12.03.2012-13:00:00 27.7306 12.03.2012-14:00:00 27.7256 12.03.2012-15:00:00 27.7256 12.03.2012-16:00:00 27.7206 12.03.2012-17:00:00 27.7206 12.03.2012-18:00:00 27.7156 12.03.2012-19:00:00 27.7557 12.03.2012-20:00:00 27.7808 12.03.2012-21:00:00 27.8260 12.03.2012-22:00:00 27.8612 12.03.2012-23:00:00 27.9265 12.04.2012-00:00:00 28.0068 12.04.2012-01:00:00 28.0972 12.04.2012-02:00:00 28.1022 12.04.2012-03:00:00 28.1073 12.04.2012-04:00:00 28.1173 12.04.2012-05:00:00 28.1274 12.04.2012-06:00:00 28.1173 12.04.2012-07:00:00 28.1173 12.04.2012-08:00:00 28.1675 12.04.2012-09:00:00 28.2479 12.04.2012-10:00:00 28.2981 12.04.2012-11:00:00 28.3031 12.04.2012-12:00:00 28.3182 12.04.2012-13:00:00 28.3232 12.04.2012-14:00:00 28.2981 12.04.2012-15:00:00 28.2881 12.04.2012-16:00:00 28.2730 12.04.2012-17:00:00 28.2680 12.04.2012-18:00:00 28.2680 12.04.2012-19:00:00 28.2629 12.04.2012-20:00:00 28.2780 12.04.2012-21:00:00 28.2529 12.04.2012-22:00:00 28.2479 12.04.2012-23:00:00 28.2479 12.05.2012-00:00:00 28.2228 12.05.2012-01:00:00 28.2077 12.05.2012-02:00:00 28.1926 12.05.2012-03:00:00 28.1876 12.05.2012-04:00:00 28.1876 12.05.2012-05:00:00 28.1826 12.05.2012-06:00:00 28.1776 12.05.2012-07:00:00 28.1726 12.05.2012-08:00:00 28.1474 12.05.2012-09:00:00 28.1274 12.05.2012-10:00:00 28.1173 12.05.2012-11:00:00 28.1022 12.05.2012-12:00:00 28.0922 12.05.2012-13:00:00 28.0872 12.05.2012-14:00:00 28.0621 12.05.2012-15:00:00 28.0570 12.05.2012-16:00:00 28.0520 12.05.2012-17:00:00 28.0671 12.05.2012-18:00:00 28.0922 12.05.2012-19:00:00 28.0671 12.05.2012-20:00:00 28.0520 12.05.2012-21:00:00 28.0420 12.05.2012-22:00:00 28.0269 12.05.2012-23:00:00 28.0219 12.06.2012-00:00:00 28.0119 12.06.2012-01:00:00 27.9867 12.06.2012-02:00:00 27.9817 12.06.2012-03:00:00 27.9667 12.06.2012-04:00:00 27.9365 12.06.2012-05:00:00 27.9114 12.06.2012-06:00:00 27.8913 12.06.2012-07:00:00 27.8863 12.06.2012-08:00:00 27.8612 12.06.2012-09:00:00 27.8512 12.06.2012-10:00:00 27.8361 12.06.2012-11:00:00 27.8311 12.06.2012-12:00:00 27.8512 12.06.2012-13:00:00 27.8763 12.06.2012-14:00:00 27.8562 12.06.2012-15:00:00 27.8311 12.06.2012-16:00:00 27.8110 12.06.2012-17:00:00 27.8060 12.06.2012-18:00:00 27.7859 12.06.2012-19:00:00 27.7658 12.06.2012-20:00:00 27.7608 12.06.2012-21:00:00 27.7357 12.06.2012-22:00:00 27.7055 12.06.2012-23:00:00 27.6955 12.07.2012-00:00:00 27.6704 12.07.2012-01:00:00 27.6352 12.07.2012-02:00:00 27.6101 12.07.2012-03:00:00 27.6051 12.07.2012-04:00:00 27.6101 12.07.2012-05:00:00 27.6302 12.07.2012-06:00:00 27.6252 12.07.2012-07:00:00 27.5950 12.07.2012-08:00:00 27.5649 12.07.2012-09:00:00 27.5398 12.07.2012-10:00:00 27.5247 12.07.2012-11:00:00 27.5097 12.07.2012-12:00:00 27.5046 12.07.2012-13:00:00 27.4996 12.07.2012-14:00:00 27.4846 12.07.2012-15:00:00 27.4846 12.07.2012-16:00:00 27.4795 12.07.2012-17:00:00 27.4695 12.07.2012-18:00:00 27.4494 12.07.2012-19:00:00 27.4243 12.07.2012-20:00:00 27.4042 12.07.2012-21:00:00 27.3791 12.07.2012-22:00:00 27.3691 12.07.2012-23:00:00 27.3439 12.08.2012-00:00:00 27.3239 12.08.2012-01:00:00 27.2987 12.08.2012-02:00:00 27.2485 12.08.2012-03:00:00 27.2335 12.08.2012-04:00:00 27.2033 12.08.2012-05:00:00 27.1732 12.08.2012-06:00:00 27.1531 12.08.2012-07:00:00 27.1180 12.08.2012-08:00:00 27.0929 12.08.2012-09:00:00 27.0778 12.08.2012-10:00:00 27.0627 12.08.2012-11:00:00 27.0376 12.08.2012-12:00:00 27.0225 12.08.2012-13:00:00 27.0025 12.08.2012-14:00:00 26.9673 12.08.2012-15:00:00 26.9472 12.08.2012-16:00:00 26.9271 12.08.2012-17:00:00 26.8819 12.08.2012-18:00:00 26.8418 12.08.2012-19:00:00 26.7966 12.08.2012-20:00:00 26.7564 12.08.2012-21:00:00 26.7263 12.08.2012-22:00:00 26.7011 12.08.2012-23:00:00 26.6811 12.09.2012-00:00:00 26.6710 12.09.2012-01:00:00 26.6308 12.09.2012-02:00:00 26.5957 12.09.2012-03:00:00 26.5706 12.09.2012-04:00:00 26.5053 12.09.2012-05:00:00 26.4701 12.09.2012-06:00:00 26.4400 12.09.2012-07:00:00 26.4049 12.09.2012-08:00:00 26.3546 12.09.2012-09:00:00 26.3094 12.09.2012-10:00:00 26.2843 12.09.2012-11:00:00 26.2642 12.09.2012-12:00:00 26.2291 12.09.2012-13:00:00 26.2040 12.09.2012-14:00:00 26.1889 12.09.2012-15:00:00 26.1487 12.09.2012-16:00:00 26.1387 12.09.2012-17:00:00 26.1236 12.09.2012-18:00:00 26.1287 12.09.2012-19:00:00 26.1588 12.09.2012-20:00:00 26.1688 12.09.2012-21:00:00 26.1638 12.09.2012-22:00:00 26.1789 12.09.2012-23:00:00 26.1889 12.10.2012-00:00:00 26.2090 12.10.2012-01:00:00 26.2241 12.10.2012-02:00:00 26.2090 12.10.2012-03:00:00 26.2291 12.10.2012-04:00:00 26.2542 12.10.2012-05:00:00 26.2642 12.10.2012-06:00:00 26.2693 12.10.2012-07:00:00 26.2793 12.10.2012-08:00:00 26.2492 12.10.2012-09:00:00 26.2442 12.10.2012-10:00:00 26.2542 12.10.2012-11:00:00 26.2743 12.10.2012-12:00:00 26.3094 12.10.2012-13:00:00 26.3496 12.10.2012-14:00:00 26.3496 12.10.2012-15:00:00 26.3295 12.10.2012-16:00:00 26.3396 12.10.2012-17:00:00 26.3145 12.10.2012-18:00:00 26.3094 12.10.2012-19:00:00 26.2743 12.10.2012-20:00:00 26.2492 12.10.2012-21:00:00 26.2391 12.10.2012-22:00:00 26.2241 12.10.2012-23:00:00 26.2040 12.11.2012-00:00:00 26.1889 12.11.2012-01:00:00 26.1789 12.11.2012-02:00:00 26.1688 12.11.2012-03:00:00 26.1437 12.11.2012-04:00:00 26.1287 12.11.2012-05:00:00 26.1086 12.11.2012-06:00:00 26.1035 12.11.2012-07:00:00 26.0734 12.11.2012-08:00:00 26.0232 12.11.2012-09:00:00 26.0081 12.11.2012-10:00:00 25.9931 12.11.2012-11:00:00 25.9931 12.11.2012-12:00:00 26.0132 12.11.2012-13:00:00 26.0182 12.11.2012-14:00:00 26.0182 12.11.2012-15:00:00 25.9931 12.11.2012-16:00:00 25.9931 12.11.2012-17:00:00 25.9931 12.11.2012-18:00:00 25.9981 12.11.2012-19:00:00 26.0132 12.11.2012-20:00:00 26.0132 12.11.2012-21:00:00 26.0031 12.11.2012-22:00:00 25.9780 12.11.2012-23:00:00 25.9629 12.12.2012-00:00:00 25.9378 12.12.2012-01:00:00 25.9077 12.12.2012-02:00:00 25.8826 12.12.2012-03:00:00 25.8625 12.12.2012-04:00:00 25.8223 12.12.2012-05:00:00 25.7771 12.12.2012-06:00:00 25.7470 12.12.2012-07:00:00 25.7370 12.12.2012-08:00:00 25.7018 12.12.2012-09:00:00 25.6918 12.12.2012-10:00:00 25.6616 12.12.2012-11:00:00 25.6466 12.12.2012-12:00:00 25.6164 12.12.2012-13:00:00 25.5963 12.12.2012-14:00:00 25.5963 12.12.2012-15:00:00 25.5712 12.12.2012-16:00:00 25.5612 12.12.2012-17:00:00 25.5260 12.12.2012-18:00:00 25.5110 12.12.2012-19:00:00 25.5060 12.12.2012-20:00:00 25.4859 12.12.2012-21:00:00 25.4808 12.12.2012-22:00:00 25.4407 12.12.2012-23:00:00 25.4306 12.13.2012-00:00:00 25.4105 12.13.2012-01:00:00 25.3904 12.13.2012-02:00:00 25.3804 12.13.2012-03:00:00 25.3503 12.13.2012-04:00:00 25.3252 12.13.2012-05:00:00 25.3101 12.13.2012-06:00:00 25.2850 12.13.2012-07:00:00 25.2498 12.13.2012-08:00:00 25.2398 12.13.2012-09:00:00 25.2247 12.13.2012-10:00:00 25.1745 12.13.2012-11:00:00 25.1594 12.13.2012-12:00:00 25.1394 12.13.2012-13:00:00 25.1343 12.13.2012-14:00:00 25.1193 12.13.2012-15:00:00 25.0891 12.13.2012-16:00:00 25.0540 12.13.2012-17:00:00 25.0239 12.13.2012-18:00:00 25.0038 12.13.2012-19:00:00 24.9837 12.13.2012-20:00:00 24.9636 12.13.2012-21:00:00 24.9586 12.13.2012-22:00:00 24.9284 12.13.2012-23:00:00 24.8983 12.14.2012-00:00:00 24.8883 12.14.2012-01:00:00 24.8682 12.14.2012-02:00:00 24.8632 12.14.2012-03:00:00 24.8632 12.14.2012-04:00:00 24.8531 12.14.2012-05:00:00 24.8380 12.14.2012-06:00:00 24.8280 12.14.2012-07:00:00 24.8330 12.14.2012-08:00:00 24.8129 12.14.2012-09:00:00 24.7928 12.14.2012-10:00:00 24.7828 12.14.2012-11:00:00 24.7677 12.14.2012-12:00:00 24.7627 12.14.2012-13:00:00 24.7577 12.14.2012-14:00:00 24.7376 12.14.2012-15:00:00 24.7276 12.14.2012-16:00:00 24.7075 12.14.2012-17:00:00 24.7025 12.14.2012-18:00:00 24.6723 12.14.2012-19:00:00 24.6623 12.14.2012-20:00:00 24.6422 12.14.2012-21:00:00 24.6070 12.14.2012-22:00:00 24.5970 12.14.2012-23:00:00 24.5719 12.15.2012-00:00:00 24.5367 12.15.2012-01:00:00 24.5267 12.15.2012-02:00:00 24.4915 12.15.2012-03:00:00 24.4664 12.15.2012-04:00:00 24.4363 12.15.2012-05:00:00 24.4162 12.15.2012-06:00:00 24.4011 12.15.2012-07:00:00 24.3811 12.15.2012-08:00:00 24.3559 12.15.2012-09:00:00 24.3359 12.15.2012-10:00:00 24.3108 12.15.2012-11:00:00 24.3007 12.15.2012-12:00:00 24.2856 12.15.2012-13:00:00 24.2656 12.15.2012-14:00:00 24.2555 12.15.2012-15:00:00 24.2505 12.15.2012-16:00:00 24.2304 12.15.2012-17:00:00 24.1902 12.15.2012-18:00:00 24.1651 12.15.2012-19:00:00 24.1551 12.15.2012-20:00:00 24.1199 12.15.2012-21:00:00 24.1149 12.15.2012-22:00:00 24.1149 12.15.2012-23:00:00 24.0948 12.16.2012-00:00:00 24.0446 12.16.2012-01:00:00 24.0245 12.16.2012-02:00:00 24.0094 12.16.2012-03:00:00 23.9894 12.16.2012-04:00:00 23.9743 12.16.2012-05:00:00 23.9391 12.16.2012-06:00:00 23.8990 12.16.2012-07:00:00 23.8789 12.16.2012-08:00:00 23.8437 12.16.2012-09:00:00 23.8287 12.16.2012-10:00:00 23.8236 12.16.2012-11:00:00 23.7885 12.16.2012-12:00:00 23.7784 12.16.2012-13:00:00 23.8186 12.16.2012-14:00:00 23.8387 12.16.2012-15:00:00 23.8437 12.16.2012-16:00:00 23.8186 12.16.2012-17:00:00 23.8186 12.16.2012-18:00:00 23.8086 12.16.2012-19:00:00 23.8086 12.16.2012-20:00:00 23.7985 12.16.2012-21:00:00 23.8035 12.16.2012-22:00:00 23.8688 12.16.2012-23:00:00 23.9040 12.17.2012-00:00:00 23.9693 12.17.2012-01:00:00 24.0496 12.17.2012-02:00:00 24.0797 12.17.2012-03:00:00 24.0998 12.17.2012-04:00:00 24.1952 12.17.2012-05:00:00 24.2204 12.17.2012-06:00:00 24.2204 12.17.2012-07:00:00 24.2254 12.17.2012-08:00:00 24.2003 12.17.2012-09:00:00 24.1852 12.17.2012-10:00:00 24.1752 12.17.2012-11:00:00 24.1651 12.17.2012-12:00:00 24.1551 12.17.2012-13:00:00 24.1350 12.17.2012-14:00:00 24.1400 12.17.2012-15:00:00 24.1350 12.17.2012-16:00:00 24.1300 12.17.2012-17:00:00 24.1099 12.17.2012-18:00:00 24.0848 12.17.2012-19:00:00 24.0797 12.17.2012-20:00:00 24.0647 12.17.2012-21:00:00 24.0295 12.17.2012-22:00:00 24.0145 12.17.2012-23:00:00 23.9843 12.18.2012-00:00:00 23.9642 12.18.2012-01:00:00 23.9442 12.18.2012-02:00:00 23.9190 12.18.2012-03:00:00 23.9090 12.18.2012-04:00:00 23.8939 12.18.2012-05:00:00 23.8839 12.18.2012-06:00:00 23.8588 12.18.2012-07:00:00 23.8538 12.18.2012-08:00:00 23.8186 12.18.2012-09:00:00 23.7985 12.18.2012-10:00:00 23.7835 12.18.2012-11:00:00 23.7784 12.18.2012-12:00:00 23.7634 12.18.2012-13:00:00 23.7383 12.18.2012-14:00:00 23.7132 12.18.2012-15:00:00 23.7132 12.18.2012-16:00:00 23.6981 12.18.2012-17:00:00 23.6730 12.18.2012-18:00:00 23.6579 12.18.2012-19:00:00 23.6428 12.18.2012-20:00:00 23.6228 12.18.2012-21:00:00 23.6077 12.18.2012-22:00:00 23.6027 12.18.2012-23:00:00 23.5876 12.19.2012-00:00:00 23.5725 12.19.2012-01:00:00 23.5424 12.19.2012-02:00:00 23.5273 12.19.2012-03:00:00 23.4972 12.19.2012-04:00:00 23.4821 12.19.2012-05:00:00 23.4671 12.19.2012-06:00:00 23.4671 12.19.2012-07:00:00 23.4671 12.19.2012-08:00:00 23.4420 12.19.2012-09:00:00 23.4219 12.19.2012-10:00:00 23.4068 12.19.2012-11:00:00 23.3817 12.19.2012-12:00:00 23.3616 12.19.2012-13:00:00 23.3315 12.19.2012-14:00:00 23.3265 12.19.2012-15:00:00 23.3064 12.19.2012-16:00:00 23.3014 12.19.2012-17:00:00 23.2963 12.19.2012-18:00:00 23.3014 12.19.2012-19:00:00 23.3466 12.19.2012-20:00:00 23.3968 12.19.2012-21:00:00 23.4370 12.19.2012-22:00:00 23.4922 12.19.2012-23:00:00 23.5273 12.20.2012-00:00:00 23.5223 12.20.2012-01:00:00 23.5073 12.20.2012-02:00:00 23.5073 12.20.2012-03:00:00 23.4972 12.20.2012-04:00:00 23.5022 12.20.2012-05:00:00 23.4972 12.20.2012-06:00:00 23.4922 12.20.2012-07:00:00 23.4922 12.20.2012-08:00:00 23.4771 12.20.2012-09:00:00 23.4771 12.20.2012-10:00:00 23.4671 12.20.2012-11:00:00 23.4621 12.20.2012-12:00:00 23.4671 12.20.2012-13:00:00 23.4821 12.20.2012-14:00:00 23.5073 12.20.2012-15:00:00 23.5022 12.20.2012-16:00:00 23.4922 12.20.2012-17:00:00 23.4821 12.20.2012-18:00:00 23.4872 12.20.2012-19:00:00 23.4721 12.20.2012-20:00:00 23.4520 12.20.2012-21:00:00 23.4370 12.20.2012-22:00:00 23.4269 12.20.2012-23:00:00 23.3918 12.21.2012-00:00:00 23.3918 12.21.2012-01:00:00 23.3918 12.21.2012-02:00:00 23.3817 12.21.2012-03:00:00 23.3717 12.21.2012-04:00:00 23.3616 12.21.2012-05:00:00 23.3415 12.21.2012-06:00:00 23.3164 12.21.2012-07:00:00 23.2913 12.21.2012-08:00:00 23.2712 12.21.2012-09:00:00 23.2311 12.21.2012-10:00:00 23.1909 12.21.2012-11:00:00 23.1859 12.21.2012-12:00:00 23.1808 12.21.2012-13:00:00 23.1708 12.21.2012-14:00:00 23.1859 12.21.2012-15:00:00 23.2009 12.21.2012-16:00:00 23.2059 12.21.2012-17:00:00 23.1859 12.21.2012-18:00:00 23.1658 12.21.2012-19:00:00 23.1457 12.21.2012-20:00:00 23.1306 12.21.2012-21:00:00 23.1256 12.21.2012-22:00:00 23.1105 12.21.2012-23:00:00 23.0904 12.22.2012-00:00:00 23.0854 12.22.2012-01:00:00 23.0603 12.22.2012-02:00:00 23.0452 12.22.2012-03:00:00 23.0302 12.22.2012-04:00:00 23.0151 12.22.2012-05:00:00 23.0101 12.22.2012-06:00:00 23.0051 12.22.2012-07:00:00 23.0000 12.22.2012-08:00:00 22.9950 12.22.2012-09:00:00 22.9850 12.22.2012-10:00:00 22.9800 12.22.2012-11:00:00 22.9800 12.22.2012-12:00:00 22.9749 12.22.2012-13:00:00 22.9649 12.22.2012-14:00:00 22.9699 12.22.2012-15:00:00 22.9800 12.22.2012-16:00:00 22.9649 12.22.2012-17:00:00 22.9649 12.22.2012-18:00:00 22.9398 12.22.2012-19:00:00 22.9398 12.22.2012-20:00:00 22.9247 12.22.2012-21:00:00 22.9046 12.22.2012-22:00:00 22.9046 12.22.2012-23:00:00 22.8946 12.23.2012-00:00:00 22.8845 12.23.2012-01:00:00 22.8795 12.23.2012-02:00:00 22.8795 12.23.2012-03:00:00 22.8645 12.23.2012-04:00:00 22.8343 12.23.2012-05:00:00 22.8142 12.23.2012-06:00:00 22.8042 12.23.2012-07:00:00 22.7841 12.23.2012-08:00:00 22.7791 12.23.2012-09:00:00 22.7791 12.23.2012-10:00:00 22.7741 12.23.2012-11:00:00 22.7590 12.23.2012-12:00:00 22.7540 12.23.2012-13:00:00 22.7339 12.23.2012-14:00:00 22.7188 12.23.2012-15:00:00 22.7088 12.23.2012-16:00:00 22.6987 12.23.2012-17:00:00 22.6837 12.23.2012-18:00:00 22.6787 12.23.2012-19:00:00 22.6736 12.23.2012-20:00:00 22.6586 12.23.2012-21:00:00 22.6385 12.23.2012-22:00:00 22.6134 12.23.2012-23:00:00 22.5883 12.24.2012-00:00:00 22.5883 12.24.2012-01:00:00 22.5732 12.24.2012-02:00:00 22.5732 12.24.2012-03:00:00 22.5581 12.24.2012-04:00:00 22.5531 12.24.2012-05:00:00 22.5431 12.24.2012-06:00:00 22.5330 12.24.2012-07:00:00 22.5230 12.24.2012-08:00:00 22.5079 12.24.2012-09:00:00 22.4928 12.24.2012-10:00:00 22.4778 12.24.2012-11:00:00 22.4728 12.24.2012-12:00:00 22.4627 12.24.2012-13:00:00 22.4376 12.24.2012-14:00:00 22.4326 12.24.2012-15:00:00 22.4225 12.24.2012-16:00:00 22.4125 12.24.2012-17:00:00 22.3974 12.24.2012-18:00:00 22.3924 12.24.2012-19:00:00 22.3773 12.24.2012-20:00:00 22.3673 12.24.2012-21:00:00 22.3623 12.24.2012-22:00:00 22.3321 12.24.2012-23:00:00 22.3221 12.25.2012-00:00:00 22.3070 12.25.2012-01:00:00 22.2869 12.25.2012-02:00:00 22.2719 12.25.2012-03:00:00 22.2618 12.25.2012-04:00:00 22.2418 12.25.2012-05:00:00 22.2116 12.25.2012-06:00:00 22.1966 12.25.2012-07:00:00 22.1815 12.25.2012-08:00:00 22.1463 12.25.2012-09:00:00 22.1313 12.25.2012-10:00:00 22.1212 12.25.2012-11:00:00 22.1112 12.25.2012-12:00:00 22.0911 12.25.2012-13:00:00 22.1011 12.25.2012-14:00:00 22.0861 12.25.2012-15:00:00 22.0811 12.25.2012-16:00:00 22.0559 12.25.2012-17:00:00 22.0459 12.25.2012-18:00:00 22.0359 12.25.2012-19:00:00 22.0107 12.25.2012-20:00:00 21.9907 12.25.2012-21:00:00 21.9806 12.25.2012-22:00:00 21.9806 12.25.2012-23:00:00 21.9605 12.26.2012-00:00:00 21.9505 12.26.2012-01:00:00 21.9404 12.26.2012-02:00:00 21.9053 12.26.2012-03:00:00 21.9003 12.26.2012-04:00:00 21.8852 12.26.2012-05:00:00 21.8852 12.26.2012-06:00:00 21.8701 12.26.2012-07:00:00 21.8500 12.26.2012-08:00:00 21.8300 12.26.2012-09:00:00 21.8249 12.26.2012-10:00:00 21.8249 12.26.2012-11:00:00 21.8199 12.26.2012-12:00:00 21.8199 12.26.2012-13:00:00 21.8149 12.26.2012-14:00:00 21.8099 12.26.2012-15:00:00 21.8199 12.26.2012-16:00:00 21.8651 12.26.2012-17:00:00 21.9103 12.26.2012-18:00:00 21.9555 12.26.2012-19:00:00 21.9957 12.26.2012-20:00:00 21.9957 12.26.2012-21:00:00 22.0007 12.26.2012-22:00:00 22.0208 12.26.2012-23:00:00 22.0308 12.27.2012-00:00:00 22.0308 12.27.2012-01:00:00 22.0308 12.27.2012-02:00:00 22.0208 12.27.2012-03:00:00 22.0057 12.27.2012-04:00:00 22.0007 12.27.2012-05:00:00 21.9957 12.27.2012-06:00:00 21.9907 12.27.2012-07:00:00 21.9907 12.27.2012-08:00:00 21.9907 12.27.2012-09:00:00 21.9756 12.27.2012-10:00:00 21.9555 12.27.2012-11:00:00 21.9404 12.27.2012-12:00:00 21.9354 12.27.2012-13:00:00 21.9404 12.27.2012-14:00:00 21.9404 12.27.2012-15:00:00 21.9354 12.27.2012-16:00:00 21.9204 12.27.2012-17:00:00 21.9103 12.27.2012-18:00:00 21.9003 12.27.2012-19:00:00 21.8952 12.27.2012-20:00:00 21.8902 12.27.2012-21:00:00 21.8752 12.27.2012-22:00:00 21.8601 12.27.2012-23:00:00 21.8450 12.28.2012-00:00:00 21.8400 12.28.2012-01:00:00 21.8199 12.28.2012-02:00:00 21.7998 12.28.2012-03:00:00 21.7948 12.28.2012-04:00:00 21.7948 12.28.2012-05:00:00 21.7747 12.28.2012-06:00:00 21.7647 12.28.2012-07:00:00 21.7345 12.28.2012-08:00:00 21.7044 12.28.2012-09:00:00 21.6944 12.28.2012-10:00:00 21.6893 12.28.2012-11:00:00 21.6893 12.28.2012-12:00:00 21.6793 12.28.2012-13:00:00 21.6642 12.28.2012-14:00:00 21.6492 12.28.2012-15:00:00 21.6542 12.28.2012-16:00:00 21.6642 12.28.2012-17:00:00 21.6642 12.28.2012-18:00:00 21.6442 12.28.2012-19:00:00 21.6341 12.28.2012-20:00:00 21.6140 12.28.2012-21:00:00 21.5990 12.28.2012-22:00:00 21.5889 12.28.2012-23:00:00 21.5839 12.29.2012-00:00:00 21.5839 12.29.2012-01:00:00 21.5839 12.29.2012-02:00:00 21.5588 12.29.2012-03:00:00 21.5387 12.29.2012-04:00:00 21.5186 12.29.2012-05:00:00 21.5035 12.29.2012-06:00:00 21.4835 12.29.2012-07:00:00 21.4634 12.29.2012-08:00:00 21.4433 12.29.2012-09:00:00 21.4383 12.29.2012-10:00:00 21.4383 12.29.2012-11:00:00 21.4182 12.29.2012-12:00:00 21.4031 12.29.2012-13:00:00 21.4433 12.29.2012-14:00:00 21.4483 12.29.2012-15:00:00 21.4533 12.29.2012-16:00:00 21.4533 12.29.2012-17:00:00 21.4483 12.29.2012-18:00:00 21.4383 12.29.2012-19:00:00 21.4232 12.29.2012-20:00:00 21.4031 12.29.2012-21:00:00 21.3880 12.29.2012-22:00:00 21.3780 12.29.2012-23:00:00 21.3629 12.30.2012-00:00:00 21.3479 12.30.2012-01:00:00 21.3328 12.30.2012-02:00:00 21.3177 12.30.2012-03:00:00 21.3077 12.30.2012-04:00:00 21.3027 12.30.2012-05:00:00 21.2876 12.30.2012-06:00:00 21.2876 12.30.2012-07:00:00 21.2776 12.30.2012-08:00:00 21.2826 12.30.2012-09:00:00 21.2725 12.30.2012-10:00:00 21.2725 12.30.2012-11:00:00 21.2675 12.30.2012-12:00:00 21.2675 12.30.2012-13:00:00 21.2575 12.30.2012-14:00:00 21.2524 12.30.2012-15:00:00 21.2424 12.30.2012-16:00:00 21.2374 12.30.2012-17:00:00 21.2123 12.30.2012-18:00:00 21.2073 12.30.2012-19:00:00 21.1922 12.30.2012-20:00:00 21.1872 12.30.2012-21:00:00 21.1671 12.30.2012-22:00:00 21.1621 12.30.2012-23:00:00 21.1369 12.31.2012-00:00:00 21.1269 12.31.2012-01:00:00 21.1068 12.31.2012-02:00:00 21.0917 12.31.2012-03:00:00 21.0717 12.31.2012-04:00:00 21.0666 12.31.2012-05:00:00 21.0616 12.31.2012-06:00:00 21.0466 12.31.2012-07:00:00 21.0365 12.31.2012-08:00:00 21.0265 12.31.2012-09:00:00 21.0214 12.31.2012-10:00:00 21.0114 12.31.2012-11:00:00 21.0014 12.31.2012-12:00:00 21.0014 12.31.2012-13:00:00 20.9863 12.31.2012-14:00:00 20.9662 12.31.2012-15:00:00 20.9612 12.31.2012-16:00:00 20.9461 12.31.2012-17:00:00 20.9310 12.31.2012-18:00:00 20.9009 12.31.2012-19:00:00 20.8808 12.31.2012-20:00:00 20.8808 12.31.2012-21:00:00 20.8658 12.31.2012-22:00:00 20.8557 12.31.2012-23:00:00 20.8356 01.01.2013-00:00:00 20.8155 01.01.2013-01:00:00 20.7955 01.01.2013-02:00:00 20.7854 01.01.2013-03:00:00 20.7452 01.01.2013-04:00:00 20.7352 01.01.2013-05:00:00 20.7302 01.01.2013-06:00:00 20.7101 01.01.2013-07:00:00 20.6950 01.01.2013-08:00:00 20.6800 01.01.2013-09:00:00 20.6749 01.01.2013-10:00:00 20.6548 01.01.2013-11:00:00 20.6448 01.01.2013-12:00:00 20.6197 01.01.2013-13:00:00 20.6046 01.01.2013-14:00:00 20.5845 01.01.2013-15:00:00 20.5695 01.01.2013-16:00:00 20.5645 01.01.2013-17:00:00 20.5645 01.01.2013-18:00:00 20.5494 01.01.2013-19:00:00 20.5444 01.01.2013-20:00:00 20.5243 01.01.2013-21:00:00 20.5142 01.01.2013-22:00:00 20.5092 01.01.2013-23:00:00 20.5092 01.02.2013-00:00:00 20.4891 01.02.2013-01:00:00 20.4791 01.02.2013-02:00:00 20.4741 01.02.2013-03:00:00 20.4640 01.02.2013-04:00:00 20.4439 01.02.2013-05:00:00 20.4339 01.02.2013-06:00:00 20.4138 01.02.2013-07:00:00 20.3937 01.02.2013-08:00:00 20.3837 01.02.2013-09:00:00 20.3786 01.02.2013-10:00:00 20.3736 01.02.2013-11:00:00 20.3636 01.02.2013-12:00:00 20.3435 01.02.2013-13:00:00 20.3385 01.02.2013-14:00:00 20.3234 01.02.2013-15:00:00 20.3134 01.02.2013-16:00:00 20.2983 01.02.2013-17:00:00 20.2832 01.02.2013-18:00:00 20.2732 01.02.2013-19:00:00 20.2581 01.02.2013-20:00:00 20.2380 01.02.2013-21:00:00 20.2280 01.02.2013-22:00:00 20.2129 01.02.2013-23:00:00 20.1828 01.03.2013-00:00:00 20.1828 01.03.2013-01:00:00 20.1677 01.03.2013-02:00:00 20.1527 01.03.2013-03:00:00 20.1476 01.03.2013-04:00:00 20.1476 01.03.2013-05:00:00 20.1276 01.03.2013-06:00:00 20.1175 01.03.2013-07:00:00 20.0974 01.03.2013-08:00:00 20.0773 01.03.2013-09:00:00 20.0723 01.03.2013-10:00:00 20.0522 01.03.2013-11:00:00 20.0472 01.03.2013-12:00:00 20.0422 01.03.2013-13:00:00 20.0171 01.03.2013-14:00:00 20.0121 01.03.2013-15:00:00 20.0020 01.03.2013-16:00:00 19.9819 01.03.2013-17:00:00 19.9769 01.03.2013-18:00:00 19.9719 01.03.2013-19:00:00 19.9518 01.03.2013-20:00:00 19.9367 01.03.2013-21:00:00 19.9367 01.03.2013-22:00:00 19.9116 01.03.2013-23:00:00 19.9016 01.04.2013-00:00:00 19.9016 01.04.2013-01:00:00 19.8915 01.04.2013-02:00:00 19.8865 01.04.2013-03:00:00 19.8865 01.04.2013-04:00:00 19.8765 01.04.2013-05:00:00 19.8664 01.04.2013-06:00:00 19.8564 01.04.2013-07:00:00 19.8463 01.04.2013-08:00:00 19.8262 01.04.2013-09:00:00 19.8363 01.04.2013-10:00:00 19.8363 01.04.2013-11:00:00 19.8363 01.04.2013-12:00:00 19.8313 01.04.2013-13:00:00 19.8413 01.04.2013-14:00:00 19.8614 01.04.2013-15:00:00 19.8514 01.04.2013-16:00:00 19.8564 01.04.2013-17:00:00 19.8463 01.04.2013-18:00:00 19.8413 01.04.2013-19:00:00 19.8413 01.04.2013-20:00:00 19.8413 01.04.2013-21:00:00 19.8313 01.04.2013-22:00:00 19.8262 01.04.2013-23:00:00 19.8112 01.05.2013-00:00:00 19.7961 01.05.2013-01:00:00 19.7911 01.05.2013-02:00:00 19.7861 01.05.2013-03:00:00 19.7660 01.05.2013-04:00:00 19.7559 01.05.2013-05:00:00 19.7459 01.05.2013-06:00:00 19.7409 01.05.2013-07:00:00 19.7359 01.05.2013-08:00:00 19.7208 01.05.2013-09:00:00 19.7158 01.05.2013-10:00:00 19.7158 01.05.2013-11:00:00 19.6907 01.05.2013-12:00:00 19.6856 01.05.2013-13:00:00 19.6856 01.05.2013-14:00:00 19.6856 01.05.2013-15:00:00 19.6856 01.05.2013-16:00:00 19.6856 01.05.2013-17:00:00 19.7007 01.05.2013-18:00:00 19.7107 01.05.2013-19:00:00 19.7107 01.05.2013-20:00:00 19.7057 01.05.2013-21:00:00 19.7007 01.05.2013-22:00:00 19.7057 01.05.2013-23:00:00 19.7107 01.06.2013-00:00:00 19.7208 01.06.2013-01:00:00 19.6856 01.06.2013-02:00:00 19.6856 01.06.2013-03:00:00 19.6706 01.06.2013-04:00:00 19.6655 01.06.2013-05:00:00 19.6505 01.06.2013-06:00:00 19.6455 01.06.2013-07:00:00 19.6404 01.06.2013-08:00:00 19.6304 01.06.2013-09:00:00 19.6304 01.06.2013-10:00:00 19.6304 01.06.2013-11:00:00 19.6304 01.06.2013-12:00:00 19.6455 01.06.2013-13:00:00 19.6756 01.06.2013-14:00:00 19.6907 01.06.2013-15:00:00 19.6756 01.06.2013-16:00:00 19.6605 01.06.2013-17:00:00 19.6555 01.06.2013-18:00:00 19.6404 01.06.2013-19:00:00 19.6404 01.06.2013-20:00:00 19.6404 01.06.2013-21:00:00 19.6354 01.06.2013-22:00:00 19.6304 01.06.2013-23:00:00 19.6254 01.07.2013-00:00:00 19.6655 01.07.2013-01:00:00 19.8112 01.07.2013-02:00:00 19.9116 01.07.2013-03:00:00 19.9920 01.07.2013-04:00:00 20.0773 01.07.2013-05:00:00 20.2631 01.07.2013-06:00:00 20.3786 01.07.2013-07:00:00 20.5193 01.07.2013-08:00:00 20.5795 01.07.2013-09:00:00 20.6649 01.07.2013-10:00:00 20.7452 01.07.2013-11:00:00 20.8457 01.07.2013-12:00:00 20.9813 01.07.2013-13:00:00 21.2324 01.07.2013-14:00:00 21.3830 01.07.2013-15:00:00 21.4885 01.07.2013-16:00:00 21.5990 01.07.2013-17:00:00 21.6693 01.07.2013-18:00:00 21.7044 01.07.2013-19:00:00 21.7245 01.07.2013-20:00:00 21.7647 01.07.2013-21:00:00 21.7848 01.07.2013-22:00:00 21.8149 01.07.2013-23:00:00 21.8199 01.08.2013-00:00:00 21.8249 01.08.2013-01:00:00 21.8199 01.08.2013-02:00:00 21.8400 01.08.2013-03:00:00 21.8400 01.08.2013-04:00:00 21.8400 01.08.2013-05:00:00 21.8400 01.08.2013-06:00:00 21.8450 01.08.2013-07:00:00 21.8551 01.08.2013-08:00:00 21.8601 01.08.2013-09:00:00 21.8752 01.08.2013-10:00:00 21.9053 01.08.2013-11:00:00 21.9505 01.08.2013-12:00:00 22.0509 01.08.2013-13:00:00 22.1815 01.08.2013-14:00:00 22.2418 01.08.2013-15:00:00 22.3271 01.08.2013-16:00:00 22.4728 01.08.2013-17:00:00 22.6083 01.08.2013-18:00:00 22.7439 01.08.2013-19:00:00 22.9097 01.08.2013-20:00:00 23.0352 01.08.2013-21:00:00 23.1909 01.08.2013-22:00:00 23.2913 01.08.2013-23:00:00 23.4370 01.09.2013-00:00:00 23.6328 01.09.2013-01:00:00 23.8236 01.09.2013-02:00:00 24.0597 01.09.2013-03:00:00 24.3158 01.09.2013-04:00:00 24.5267 01.09.2013-05:00:00 24.6723 01.09.2013-06:00:00 24.8431 01.09.2013-07:00:00 24.9335 01.09.2013-08:00:00 24.9987 01.09.2013-09:00:00 25.0540 01.09.2013-10:00:00 25.0942 01.09.2013-11:00:00 25.1142 01.09.2013-12:00:00 25.1343 01.09.2013-13:00:00 25.1594 01.09.2013-14:00:00 25.1996 01.09.2013-15:00:00 25.2046 01.09.2013-16:00:00 25.1996 01.09.2013-17:00:00 25.2046 01.09.2013-18:00:00 25.2097 01.09.2013-19:00:00 25.2046 01.09.2013-20:00:00 25.2147 01.09.2013-21:00:00 25.2247 01.09.2013-22:00:00 25.2147 01.09.2013-23:00:00 25.1996 01.10.2013-00:00:00 25.1896 01.10.2013-01:00:00 25.1745 01.10.2013-02:00:00 25.1594 01.10.2013-03:00:00 25.1544 01.10.2013-04:00:00 25.1394 01.10.2013-05:00:00 25.1293 01.10.2013-06:00:00 25.1042 01.10.2013-07:00:00 25.1042 01.10.2013-08:00:00 25.0942 01.10.2013-09:00:00 25.0942 01.10.2013-10:00:00 25.0791 01.10.2013-11:00:00 25.0841 01.10.2013-12:00:00 25.0741 01.10.2013-13:00:00 25.0690 01.10.2013-14:00:00 25.0741 01.10.2013-15:00:00 25.0540 01.10.2013-16:00:00 25.0439 01.10.2013-17:00:00 25.0389 01.10.2013-18:00:00 25.0389 01.10.2013-19:00:00 25.0239 01.10.2013-20:00:00 24.9937 01.10.2013-21:00:00 24.9887 01.10.2013-22:00:00 24.9837 01.10.2013-23:00:00 24.9636 01.11.2013-00:00:00 24.9586 01.11.2013-01:00:00 24.9535 01.11.2013-02:00:00 24.9385 01.11.2013-03:00:00 24.9284 01.11.2013-04:00:00 24.9134 01.11.2013-05:00:00 24.8983 01.11.2013-06:00:00 24.8933 01.11.2013-07:00:00 24.8682 01.11.2013-08:00:00 24.8531 01.11.2013-09:00:00 24.8380 01.11.2013-10:00:00 24.8280 01.11.2013-11:00:00 24.8230 01.11.2013-12:00:00 24.8029 01.11.2013-13:00:00 24.7828 01.11.2013-14:00:00 24.7677 01.11.2013-15:00:00 24.7527 01.11.2013-16:00:00 24.7426 01.11.2013-17:00:00 24.7276 01.11.2013-18:00:00 24.7225 01.11.2013-19:00:00 24.7175 01.11.2013-20:00:00 24.7125 01.11.2013-21:00:00 24.6924 01.11.2013-22:00:00 24.6874 01.11.2013-23:00:00 24.6824 01.12.2013-00:00:00 24.6522 01.12.2013-01:00:00 24.6322 01.12.2013-02:00:00 24.5870 01.12.2013-03:00:00 24.5819 01.12.2013-04:00:00 24.5769 01.12.2013-05:00:00 24.5669 01.12.2013-06:00:00 24.5568 01.12.2013-07:00:00 24.5418 01.12.2013-08:00:00 24.5166 01.12.2013-09:00:00 24.5016 01.12.2013-10:00:00 24.4815 01.12.2013-11:00:00 24.4463 01.12.2013-12:00:00 24.4313 01.12.2013-13:00:00 24.4162 01.12.2013-14:00:00 24.3911 01.12.2013-15:00:00 24.3710 01.12.2013-16:00:00 24.3610 01.12.2013-17:00:00 24.3559 01.12.2013-18:00:00 24.3359 01.12.2013-19:00:00 24.3108 01.12.2013-20:00:00 24.3007 01.12.2013-21:00:00 24.2605 01.12.2013-22:00:00 24.2455 01.12.2013-23:00:00 24.2304 01.13.2013-00:00:00 24.2153 01.13.2013-01:00:00 24.1952 01.13.2013-02:00:00 24.1802 01.13.2013-03:00:00 24.1551 01.13.2013-04:00:00 24.1300 01.13.2013-05:00:00 24.1049 01.13.2013-06:00:00 24.0597 01.13.2013-07:00:00 24.0245 01.13.2013-08:00:00 24.0195 01.13.2013-09:00:00 24.0044 01.13.2013-10:00:00 23.9693 01.13.2013-11:00:00 23.9592 01.13.2013-12:00:00 23.9391 01.13.2013-13:00:00 23.9241 01.13.2013-14:00:00 23.9040 01.13.2013-15:00:00 23.8889 01.13.2013-16:00:00 23.8638 01.13.2013-17:00:00 23.8236 01.13.2013-18:00:00 23.8086 01.13.2013-19:00:00 23.7835 01.13.2013-20:00:00 23.7634 01.13.2013-21:00:00 23.7634 01.13.2013-22:00:00 23.7433 01.13.2013-23:00:00 23.7282 01.14.2013-00:00:00 23.6880 01.14.2013-01:00:00 23.6529 01.14.2013-02:00:00 23.6378 01.14.2013-03:00:00 23.6127 01.14.2013-04:00:00 23.5625 01.14.2013-05:00:00 23.5324 01.14.2013-06:00:00 23.4821 01.14.2013-07:00:00 23.4570 01.14.2013-08:00:00 23.4319 01.14.2013-09:00:00 23.4219 01.14.2013-10:00:00 23.3918 01.14.2013-11:00:00 23.3717 01.14.2013-12:00:00 23.3365 01.14.2013-13:00:00 23.3114 01.14.2013-14:00:00 23.2963 01.14.2013-15:00:00 23.2763 01.14.2013-16:00:00 23.2461 01.14.2013-17:00:00 23.2361 01.14.2013-18:00:00 23.2059 01.14.2013-19:00:00 23.1708 01.14.2013-20:00:00 23.1557 01.14.2013-21:00:00 23.1356 01.14.2013-22:00:00 23.1206 01.14.2013-23:00:00 23.1005 01.15.2013-00:00:00 23.0904 01.15.2013-01:00:00 23.0603 01.15.2013-02:00:00 23.0452 01.15.2013-03:00:00 23.0151 01.15.2013-04:00:00 22.9950 01.15.2013-05:00:00 22.9649 01.15.2013-06:00:00 22.9348 01.15.2013-07:00:00 22.9197 01.15.2013-08:00:00 22.9097 01.15.2013-09:00:00 22.8845 01.15.2013-10:00:00 22.8544 01.15.2013-11:00:00 22.8092 01.15.2013-12:00:00 22.7891 01.15.2013-13:00:00 22.7590 01.15.2013-14:00:00 22.7389 01.15.2013-15:00:00 22.7389 01.15.2013-16:00:00 22.7238 01.15.2013-17:00:00 22.7088 01.15.2013-18:00:00 22.7088 01.15.2013-19:00:00 22.6987 01.15.2013-20:00:00 22.6837 01.15.2013-21:00:00 22.6335 01.15.2013-22:00:00 22.6284 01.15.2013-23:00:00 22.5933 01.16.2013-00:00:00 22.5631 01.16.2013-01:00:00 22.5330 01.16.2013-02:00:00 22.5230 01.16.2013-03:00:00 22.5079 01.16.2013-04:00:00 22.4878 01.16.2013-05:00:00 22.4778 01.16.2013-06:00:00 22.4426 01.16.2013-07:00:00 22.4225 01.16.2013-08:00:00 22.4175 01.16.2013-09:00:00 22.3974 01.16.2013-10:00:00 22.3623 01.16.2013-11:00:00 22.3522 01.16.2013-12:00:00 22.3372 01.16.2013-13:00:00 22.3422 01.16.2013-14:00:00 22.3372 01.16.2013-15:00:00 22.3773 01.16.2013-16:00:00 22.4175 01.16.2013-17:00:00 22.4326 01.16.2013-18:00:00 22.4476 01.16.2013-19:00:00 22.4476 01.16.2013-20:00:00 22.4476 01.16.2013-21:00:00 22.4376 01.16.2013-22:00:00 22.4326 01.16.2013-23:00:00 22.4326 01.17.2013-00:00:00 22.4326 01.17.2013-01:00:00 22.4426 01.17.2013-02:00:00 22.4476 01.17.2013-03:00:00 22.4527 01.17.2013-04:00:00 22.4728 01.17.2013-05:00:00 22.4728 01.17.2013-06:00:00 22.4728 01.17.2013-07:00:00 22.4627 01.17.2013-08:00:00 22.4627 01.17.2013-09:00:00 22.4627 01.17.2013-10:00:00 22.4577 01.17.2013-11:00:00 22.4627 01.17.2013-12:00:00 22.4577 01.17.2013-13:00:00 22.5029 01.17.2013-14:00:00 22.5280 01.17.2013-15:00:00 22.5481 01.17.2013-16:00:00 22.5631 01.17.2013-17:00:00 22.5631 01.17.2013-18:00:00 22.5883 01.17.2013-19:00:00 22.6134 01.17.2013-20:00:00 22.6335 01.17.2013-21:00:00 22.6435 01.17.2013-22:00:00 22.6535 01.17.2013-23:00:00 22.6686 01.18.2013-00:00:00 22.6686 01.18.2013-01:00:00 22.6837 01.18.2013-02:00:00 22.6837 01.18.2013-03:00:00 22.6736 01.18.2013-04:00:00 22.6837 01.18.2013-05:00:00 22.6937 01.18.2013-06:00:00 22.7138 01.18.2013-07:00:00 22.7038 01.18.2013-08:00:00 22.7138 01.18.2013-09:00:00 22.7238 01.18.2013-10:00:00 22.7289 01.18.2013-11:00:00 22.7439 01.18.2013-12:00:00 22.7540 01.18.2013-13:00:00 22.7791 01.18.2013-14:00:00 22.8042 01.18.2013-15:00:00 22.8394 01.18.2013-16:00:00 22.8946 01.18.2013-17:00:00 22.8946 01.18.2013-18:00:00 22.8896 01.18.2013-19:00:00 22.9097 01.18.2013-20:00:00 22.9046 01.18.2013-21:00:00 22.9147 01.18.2013-22:00:00 22.9197 01.18.2013-23:00:00 22.9348 01.19.2013-00:00:00 22.9398 01.19.2013-01:00:00 22.9398 01.19.2013-02:00:00 22.9448 01.19.2013-03:00:00 22.9498 01.19.2013-04:00:00 22.9448 01.19.2013-05:00:00 22.9498 01.19.2013-06:00:00 22.9549 01.19.2013-07:00:00 22.9549 01.19.2013-08:00:00 22.9549 01.19.2013-09:00:00 22.9549 01.19.2013-10:00:00 22.9549 01.19.2013-11:00:00 22.9498 01.19.2013-12:00:00 22.9649 01.19.2013-13:00:00 22.9749 01.19.2013-14:00:00 22.9749 01.19.2013-15:00:00 23.0051 01.19.2013-16:00:00 23.0201 01.19.2013-17:00:00 23.0503 01.19.2013-18:00:00 23.0854 01.19.2013-19:00:00 23.1005 01.19.2013-20:00:00 23.1105 01.19.2013-21:00:00 23.1005 01.19.2013-22:00:00 23.0955 01.19.2013-23:00:00 23.1005 01.20.2013-00:00:00 23.0955 01.20.2013-01:00:00 23.1005 01.20.2013-02:00:00 23.1055 01.20.2013-03:00:00 23.1005 01.20.2013-04:00:00 23.1005 01.20.2013-05:00:00 23.1005 01.20.2013-06:00:00 23.1005 01.20.2013-07:00:00 23.0854 01.20.2013-08:00:00 23.0754 01.20.2013-09:00:00 23.0754 01.20.2013-10:00:00 23.0704 01.20.2013-11:00:00 23.0603 01.20.2013-12:00:00 23.0854 01.20.2013-13:00:00 23.0904 01.20.2013-14:00:00 23.1005 01.20.2013-15:00:00 23.0955 01.20.2013-16:00:00 23.0904 01.20.2013-17:00:00 23.1005 01.20.2013-18:00:00 23.0955 01.20.2013-19:00:00 23.0955 01.20.2013-20:00:00 23.0854 01.20.2013-21:00:00 23.0704 01.20.2013-22:00:00 23.0603 01.20.2013-23:00:00 23.0452 01.21.2013-00:00:00 23.0402 01.21.2013-01:00:00 23.0302 01.21.2013-02:00:00 23.0252 01.21.2013-03:00:00 23.0000 01.21.2013-04:00:00 22.9950 01.21.2013-05:00:00 22.9950 01.21.2013-06:00:00 22.9699 01.21.2013-07:00:00 22.9649 01.21.2013-08:00:00 22.9549 01.21.2013-09:00:00 22.9498 01.21.2013-10:00:00 22.9348 01.21.2013-11:00:00 22.9348 01.21.2013-12:00:00 22.9498 01.21.2013-13:00:00 22.9599 01.21.2013-14:00:00 22.9850 01.21.2013-15:00:00 22.9900 01.21.2013-16:00:00 22.9950 01.21.2013-17:00:00 22.9850 01.21.2013-18:00:00 22.9749 01.21.2013-19:00:00 22.9699 01.21.2013-20:00:00 22.9599 01.21.2013-21:00:00 22.9599 01.21.2013-22:00:00 22.9549 01.21.2013-23:00:00 22.9498 01.22.2013-00:00:00 22.9448 01.22.2013-01:00:00 22.9498 01.22.2013-02:00:00 22.9448 01.22.2013-03:00:00 22.9348 01.22.2013-04:00:00 22.9348 01.22.2013-05:00:00 22.9297 01.22.2013-06:00:00 22.9197 01.22.2013-07:00:00 22.9197 01.22.2013-08:00:00 22.9046 01.22.2013-09:00:00 22.8795 01.22.2013-10:00:00 22.8645 01.22.2013-11:00:00 22.8394 01.22.2013-12:00:00 22.8293 01.22.2013-13:00:00 22.8293 01.22.2013-14:00:00 22.8444 01.22.2013-15:00:00 22.8494 01.22.2013-16:00:00 22.8444 01.22.2013-17:00:00 22.8394 01.22.2013-18:00:00 22.8243 01.22.2013-19:00:00 22.8142 01.22.2013-20:00:00 22.7992 01.22.2013-21:00:00 22.7791 01.22.2013-22:00:00 22.7741 01.22.2013-23:00:00 22.7439 01.23.2013-00:00:00 22.7339 01.23.2013-01:00:00 22.7188 01.23.2013-02:00:00 22.7038 01.23.2013-03:00:00 22.6887 01.23.2013-04:00:00 22.6736 01.23.2013-05:00:00 22.6736 01.23.2013-06:00:00 22.6485 01.23.2013-07:00:00 22.6284 01.23.2013-08:00:00 22.6083 01.23.2013-09:00:00 22.5933 01.23.2013-10:00:00 22.5883 01.23.2013-11:00:00 22.5883 01.23.2013-12:00:00 22.5832 01.23.2013-13:00:00 22.5983 01.23.2013-14:00:00 22.6033 01.23.2013-15:00:00 22.5832 01.23.2013-16:00:00 22.5832 01.23.2013-17:00:00 22.6134 01.23.2013-18:00:00 22.6335 01.23.2013-19:00:00 22.6435 01.23.2013-20:00:00 22.6535 01.23.2013-21:00:00 22.6586 01.23.2013-22:00:00 22.6636 01.23.2013-23:00:00 22.6335 01.24.2013-00:00:00 22.6284 01.24.2013-01:00:00 22.6134 01.24.2013-02:00:00 22.5782 01.24.2013-03:00:00 22.5631 01.24.2013-04:00:00 22.5481 01.24.2013-05:00:00 22.5330 01.24.2013-06:00:00 22.5180 01.24.2013-07:00:00 22.5129 01.24.2013-08:00:00 22.5029 01.24.2013-09:00:00 22.4828 01.24.2013-10:00:00 22.4627 01.24.2013-11:00:00 22.4426 01.24.2013-12:00:00 22.4376 01.24.2013-13:00:00 22.4326 01.24.2013-14:00:00 22.4225 01.24.2013-15:00:00 22.4225 01.24.2013-16:00:00 22.4075 01.24.2013-17:00:00 22.3874 01.24.2013-18:00:00 22.3723 01.24.2013-19:00:00 22.3623 01.24.2013-20:00:00 22.3573 01.24.2013-21:00:00 22.3422 01.24.2013-22:00:00 22.3472 01.24.2013-23:00:00 22.3472 01.25.2013-00:00:00 22.3623 01.25.2013-01:00:00 22.3824 01.25.2013-02:00:00 22.3974 01.25.2013-03:00:00 22.3924 01.25.2013-04:00:00 22.4025 01.25.2013-05:00:00 22.4175 01.25.2013-06:00:00 22.4125 01.25.2013-07:00:00 22.4025 01.25.2013-08:00:00 22.3974 01.25.2013-09:00:00 22.4025 01.25.2013-10:00:00 22.4075 01.25.2013-11:00:00 22.4426 01.25.2013-12:00:00 22.4728 01.25.2013-13:00:00 22.4928 01.25.2013-14:00:00 22.5129 01.25.2013-15:00:00 22.5230 01.25.2013-16:00:00 22.5230 01.25.2013-17:00:00 22.5230 01.25.2013-18:00:00 22.5280 01.25.2013-19:00:00 22.5280 01.25.2013-20:00:00 22.5180 01.25.2013-21:00:00 22.5180 01.25.2013-22:00:00 22.5029 01.25.2013-23:00:00 22.5029 01.26.2013-00:00:00 22.5029 01.26.2013-01:00:00 22.5029 01.26.2013-02:00:00 22.4979 01.26.2013-03:00:00 22.4979 01.26.2013-04:00:00 22.4979 01.26.2013-05:00:00 22.4828 01.26.2013-06:00:00 22.4828 01.26.2013-07:00:00 22.4878 01.26.2013-08:00:00 22.5180 01.26.2013-09:00:00 22.5129 01.26.2013-10:00:00 22.5230 01.26.2013-11:00:00 22.5280 01.26.2013-12:00:00 22.5280 01.26.2013-13:00:00 22.5380 01.26.2013-14:00:00 22.5481 01.26.2013-15:00:00 22.5431 01.26.2013-16:00:00 22.5431 01.26.2013-17:00:00 22.5481 01.26.2013-18:00:00 22.5431 01.26.2013-19:00:00 22.5280 01.26.2013-20:00:00 22.5180 01.26.2013-21:00:00 22.5180 01.26.2013-22:00:00 22.5129 01.26.2013-23:00:00 22.5180 01.27.2013-00:00:00 22.5129 01.27.2013-01:00:00 22.5029 01.27.2013-02:00:00 22.4928 01.27.2013-03:00:00 22.4728 01.27.2013-04:00:00 22.4677 01.27.2013-05:00:00 22.4527 01.27.2013-06:00:00 22.4476 01.27.2013-07:00:00 22.4376 01.27.2013-08:00:00 22.4225 01.27.2013-09:00:00 22.4025 01.27.2013-10:00:00 22.3924 01.27.2013-11:00:00 22.3673 01.27.2013-12:00:00 22.3824 01.27.2013-13:00:00 22.3824 01.27.2013-14:00:00 22.3673 01.27.2013-15:00:00 22.3573 01.27.2013-16:00:00 22.3522 01.27.2013-17:00:00 22.3472 01.27.2013-18:00:00 22.3321 01.27.2013-19:00:00 22.3221 01.27.2013-20:00:00 22.3221 01.27.2013-21:00:00 22.3221 01.27.2013-22:00:00 22.3171 01.27.2013-23:00:00 22.3070 01.28.2013-00:00:00 22.2819 01.28.2013-01:00:00 22.2769 01.28.2013-02:00:00 22.2769 01.28.2013-03:00:00 22.2819 01.28.2013-04:00:00 22.2819 01.28.2013-05:00:00 22.2618 01.28.2013-06:00:00 22.2418 01.28.2013-07:00:00 22.2317 01.28.2013-08:00:00 22.2267 01.28.2013-09:00:00 22.2116 01.28.2013-10:00:00 22.2116 01.28.2013-11:00:00 22.2016 01.28.2013-12:00:00 22.1966 01.28.2013-13:00:00 22.1765 01.28.2013-14:00:00 22.1815 01.28.2013-15:00:00 22.1865 01.28.2013-16:00:00 22.1865 01.28.2013-17:00:00 22.2166 01.28.2013-18:00:00 22.2317 01.28.2013-19:00:00 22.2418 01.28.2013-20:00:00 22.2719 01.28.2013-21:00:00 22.3271 01.28.2013-22:00:00 22.4476 01.28.2013-23:00:00 22.5330 01.29.2013-00:00:00 22.6385 01.29.2013-01:00:00 22.7490 01.29.2013-02:00:00 22.8394 01.29.2013-03:00:00 22.9448 01.29.2013-04:00:00 23.0603 01.29.2013-05:00:00 23.1457 01.29.2013-06:00:00 23.2260 01.29.2013-07:00:00 23.2763 01.29.2013-08:00:00 23.2863 01.29.2013-09:00:00 23.3014 01.29.2013-10:00:00 23.3064 01.29.2013-11:00:00 23.3214 01.29.2013-12:00:00 23.3415 01.29.2013-13:00:00 23.3566 01.29.2013-14:00:00 23.3767 01.29.2013-15:00:00 23.4169 01.29.2013-16:00:00 23.5123 01.29.2013-17:00:00 23.5977 01.29.2013-18:00:00 23.6629 01.29.2013-19:00:00 23.7583 01.29.2013-20:00:00 23.8939 01.29.2013-21:00:00 24.0044 01.29.2013-22:00:00 24.1651 01.29.2013-23:00:00 24.3861 01.30.2013-00:00:00 24.5719 01.30.2013-01:00:00 24.7276 01.30.2013-02:00:00 24.8029 01.30.2013-03:00:00 24.8481 01.30.2013-04:00:00 24.8632 01.30.2013-05:00:00 24.8933 01.30.2013-06:00:00 24.9134 01.30.2013-07:00:00 24.9284 01.30.2013-08:00:00 24.9335 01.30.2013-09:00:00 24.9335 01.30.2013-10:00:00 24.9485 01.30.2013-11:00:00 24.9435 01.30.2013-12:00:00 24.9636 01.30.2013-13:00:00 24.9937 01.30.2013-14:00:00 25.0138 01.30.2013-15:00:00 25.0389 01.30.2013-16:00:00 25.0540 01.30.2013-17:00:00 25.0741 01.30.2013-18:00:00 25.0741 01.30.2013-19:00:00 25.0841 01.30.2013-20:00:00 25.1193 01.30.2013-21:00:00 25.1343 01.30.2013-22:00:00 25.1494 01.30.2013-23:00:00 25.1795 01.31.2013-00:00:00 25.2197 01.31.2013-01:00:00 25.2850 01.31.2013-02:00:00 25.3603 01.31.2013-03:00:00 25.4055 01.31.2013-04:00:00 25.4507 01.31.2013-05:00:00 25.4758 01.31.2013-06:00:00 25.5060 01.31.2013-07:00:00 25.5210 01.31.2013-08:00:00 25.5311 01.31.2013-09:00:00 25.5562 01.31.2013-10:00:00 25.5662 01.31.2013-11:00:00 25.5863 01.31.2013-12:00:00 25.6415 01.31.2013-13:00:00 25.6867 01.31.2013-14:00:00 25.7118 01.31.2013-15:00:00 25.7068 01.31.2013-16:00:00 25.7269 01.31.2013-17:00:00 25.7370 01.31.2013-18:00:00 25.7370 01.31.2013-19:00:00 25.7269 01.31.2013-20:00:00 25.7319 01.31.2013-21:00:00 25.7370 01.31.2013-22:00:00 25.7370 01.31.2013-23:00:00 25.7370 02.01.2013-00:00:00 25.7420 02.01.2013-01:00:00 25.7319 02.01.2013-02:00:00 25.7169 02.01.2013-03:00:00 25.7118 02.01.2013-04:00:00 25.7068 02.01.2013-05:00:00 25.7068 02.01.2013-06:00:00 25.7018 02.01.2013-07:00:00 25.6867 02.01.2013-08:00:00 25.6566 02.01.2013-09:00:00 25.6616 02.01.2013-10:00:00 25.6667 02.01.2013-11:00:00 25.6616 02.01.2013-12:00:00 25.6516 02.01.2013-13:00:00 25.6566 02.01.2013-14:00:00 25.6466 02.01.2013-15:00:00 25.6315 02.01.2013-16:00:00 25.6164 02.01.2013-17:00:00 25.6215 02.01.2013-18:00:00 25.6215 02.01.2013-19:00:00 25.5963 02.01.2013-20:00:00 25.5913 02.01.2013-21:00:00 25.5763 02.01.2013-22:00:00 25.5662 02.01.2013-23:00:00 25.5612 02.02.2013-00:00:00 25.5562 02.02.2013-01:00:00 25.5461 02.02.2013-02:00:00 25.5461 02.02.2013-03:00:00 25.5361 02.02.2013-04:00:00 25.5110 02.02.2013-05:00:00 25.4859 02.02.2013-06:00:00 25.4808 02.02.2013-07:00:00 25.4658 02.02.2013-08:00:00 25.4557 02.02.2013-09:00:00 25.4306 02.02.2013-10:00:00 25.4306 02.02.2013-11:00:00 25.4256 02.02.2013-12:00:00 25.3955 02.02.2013-13:00:00 25.3854 02.02.2013-14:00:00 25.3904 02.02.2013-15:00:00 25.3754 02.02.2013-16:00:00 25.3653 02.02.2013-17:00:00 25.3603 02.02.2013-18:00:00 25.3603 02.02.2013-19:00:00 25.3603 02.02.2013-20:00:00 25.3453 02.02.2013-21:00:00 25.3402 02.02.2013-22:00:00 25.3201 02.02.2013-23:00:00 25.3051 02.03.2013-00:00:00 25.2950 02.03.2013-01:00:00 25.2800 02.03.2013-02:00:00 25.2699 02.03.2013-03:00:00 25.2599 02.03.2013-04:00:00 25.2348 02.03.2013-05:00:00 25.2297 02.03.2013-06:00:00 25.2097 02.03.2013-07:00:00 25.1846 02.03.2013-08:00:00 25.1745 02.03.2013-09:00:00 25.1645 02.03.2013-10:00:00 25.1243 02.03.2013-11:00:00 25.1092 02.03.2013-12:00:00 25.1042 02.03.2013-13:00:00 25.0891 02.03.2013-14:00:00 25.0841 02.03.2013-15:00:00 25.0841 02.03.2013-16:00:00 25.0741 02.03.2013-17:00:00 25.0690 02.03.2013-18:00:00 25.0590 02.03.2013-19:00:00 25.0389 02.03.2013-20:00:00 25.0339 02.03.2013-21:00:00 25.0239 02.03.2013-22:00:00 25.0188 02.03.2013-23:00:00 25.0038 02.04.2013-00:00:00 24.9736 02.04.2013-01:00:00 24.9636 02.04.2013-02:00:00 24.9535 02.04.2013-03:00:00 24.9435 02.04.2013-04:00:00 24.9234 02.04.2013-05:00:00 24.9033 02.04.2013-06:00:00 24.8832 02.04.2013-07:00:00 24.8732 02.04.2013-08:00:00 24.8632 02.04.2013-09:00:00 24.8481 02.04.2013-10:00:00 24.8330 02.04.2013-11:00:00 24.8330 02.04.2013-12:00:00 24.8180 02.04.2013-13:00:00 24.8230 02.04.2013-14:00:00 24.8180 02.04.2013-15:00:00 24.8129 02.04.2013-16:00:00 24.7928 02.04.2013-17:00:00 24.7728 02.04.2013-18:00:00 24.7677 02.04.2013-19:00:00 24.7677 02.04.2013-20:00:00 24.7627 02.04.2013-21:00:00 24.7677 02.04.2013-22:00:00 24.7527 02.04.2013-23:00:00 24.7376 02.05.2013-00:00:00 24.7326 02.05.2013-01:00:00 24.7175 02.05.2013-02:00:00 24.7075 02.05.2013-03:00:00 24.6924 02.05.2013-04:00:00 24.7175 02.05.2013-05:00:00 24.7426 02.05.2013-06:00:00 24.8180 02.05.2013-07:00:00 24.8481 02.05.2013-08:00:00 24.8581 02.05.2013-09:00:00 24.8782 02.05.2013-10:00:00 24.8933 02.05.2013-11:00:00 24.9385 02.05.2013-12:00:00 24.9937 02.05.2013-13:00:00 25.0439 02.05.2013-14:00:00 25.0590 02.05.2013-15:00:00 25.0640 02.05.2013-16:00:00 25.0741 02.05.2013-17:00:00 25.0741 02.05.2013-18:00:00 25.0942 02.05.2013-19:00:00 25.0992 02.05.2013-20:00:00 25.1193 02.05.2013-21:00:00 25.1544 02.05.2013-22:00:00 25.1996 02.05.2013-23:00:00 25.2147 02.06.2013-00:00:00 25.2247 02.06.2013-01:00:00 25.2348 02.06.2013-02:00:00 25.2498 02.06.2013-03:00:00 25.2699 02.06.2013-04:00:00 25.2850 02.06.2013-05:00:00 25.2950 02.06.2013-06:00:00 25.3001 02.06.2013-07:00:00 25.3252 02.06.2013-08:00:00 25.3302 02.06.2013-09:00:00 25.3302 02.06.2013-10:00:00 25.3352 02.06.2013-11:00:00 25.3453 02.06.2013-12:00:00 25.3453 02.06.2013-13:00:00 25.3603 02.06.2013-14:00:00 25.3754 02.06.2013-15:00:00 25.3754 02.06.2013-16:00:00 25.3804 02.06.2013-17:00:00 25.3854 02.06.2013-18:00:00 25.3904 02.06.2013-19:00:00 25.3854 02.06.2013-20:00:00 25.3904 02.06.2013-21:00:00 25.3955 02.06.2013-22:00:00 25.3955 02.06.2013-23:00:00 25.3704 02.07.2013-00:00:00 25.3503 02.07.2013-01:00:00 25.3402 02.07.2013-02:00:00 25.3151 02.07.2013-03:00:00 25.3201 02.07.2013-04:00:00 25.3201 02.07.2013-05:00:00 25.3101 02.07.2013-06:00:00 25.3001 02.07.2013-07:00:00 25.2900 02.07.2013-08:00:00 25.2749 02.07.2013-09:00:00 25.2549 02.07.2013-10:00:00 25.2498 02.07.2013-11:00:00 25.2398 02.07.2013-12:00:00 25.2348 02.07.2013-13:00:00 25.2448 02.07.2013-14:00:00 25.2498 02.07.2013-15:00:00 25.2398 02.07.2013-16:00:00 25.2549 02.07.2013-17:00:00 25.2448 02.07.2013-18:00:00 25.2498 02.07.2013-19:00:00 25.2297 02.07.2013-20:00:00 25.2147 02.07.2013-21:00:00 25.2046 02.07.2013-22:00:00 25.1996 02.07.2013-23:00:00 25.1846 02.08.2013-00:00:00 25.1795 02.08.2013-01:00:00 25.1745 02.08.2013-02:00:00 25.1645 02.08.2013-03:00:00 25.1444 02.08.2013-04:00:00 25.1394 02.08.2013-05:00:00 25.1193 02.08.2013-06:00:00 25.1042 02.08.2013-07:00:00 25.0942 02.08.2013-08:00:00 25.0891 02.08.2013-09:00:00 25.0540 02.08.2013-10:00:00 25.0188 02.08.2013-11:00:00 25.0138 02.08.2013-12:00:00 24.9937 02.08.2013-13:00:00 24.9837 02.08.2013-14:00:00 24.9586 02.08.2013-15:00:00 24.9485 02.08.2013-16:00:00 24.9284 02.08.2013-17:00:00 24.9184 02.08.2013-18:00:00 24.8983 02.08.2013-19:00:00 24.8883 02.08.2013-20:00:00 24.8782 02.08.2013-21:00:00 24.8632 02.08.2013-22:00:00 24.8632 02.08.2013-23:00:00 24.8581 02.09.2013-00:00:00 24.8380 02.09.2013-01:00:00 24.8280 02.09.2013-02:00:00 24.8079 02.09.2013-03:00:00 24.7677 02.09.2013-04:00:00 24.7677 02.09.2013-05:00:00 24.7527 02.09.2013-06:00:00 24.7426 02.09.2013-07:00:00 24.7276 02.09.2013-08:00:00 24.7175 02.09.2013-09:00:00 24.7125 02.09.2013-10:00:00 24.6974 02.09.2013-11:00:00 24.6874 02.09.2013-12:00:00 24.6773 02.09.2013-13:00:00 24.6623 02.09.2013-14:00:00 24.6522 02.09.2013-15:00:00 24.6171 02.09.2013-16:00:00 24.6070 02.09.2013-17:00:00 24.5719 02.09.2013-18:00:00 24.5618 02.09.2013-19:00:00 24.5468 02.09.2013-20:00:00 24.5217 02.09.2013-21:00:00 24.4966 02.09.2013-22:00:00 24.4463 02.09.2013-23:00:00 24.4363 02.10.2013-00:00:00 24.4263 02.10.2013-01:00:00 24.4062 02.10.2013-02:00:00 24.3861 02.10.2013-03:00:00 24.3760 02.10.2013-04:00:00 24.3660 02.10.2013-05:00:00 24.3359 02.10.2013-06:00:00 24.3208 02.10.2013-07:00:00 24.3007 02.10.2013-08:00:00 24.2907 02.10.2013-09:00:00 24.2756 02.10.2013-10:00:00 24.2505 02.10.2013-11:00:00 24.2304 02.10.2013-12:00:00 24.2103 02.10.2013-13:00:00 24.2053 02.10.2013-14:00:00 24.1902 02.10.2013-15:00:00 24.1752 02.10.2013-16:00:00 24.1701 02.10.2013-17:00:00 24.1701 02.10.2013-18:00:00 24.1501 02.10.2013-19:00:00 24.1450 02.10.2013-20:00:00 24.1249 02.10.2013-21:00:00 24.0898 02.10.2013-22:00:00 24.0647 02.10.2013-23:00:00 24.0546 02.11.2013-00:00:00 24.0446 02.11.2013-01:00:00 24.0346 02.11.2013-02:00:00 24.0145 02.11.2013-03:00:00 23.9793 02.11.2013-04:00:00 23.9693 02.11.2013-05:00:00 23.9341 02.11.2013-06:00:00 23.8889 02.11.2013-07:00:00 23.8738 02.11.2013-08:00:00 23.8688 02.11.2013-09:00:00 23.8487 02.11.2013-10:00:00 23.8337 02.11.2013-11:00:00 23.8136 02.11.2013-12:00:00 23.7835 02.11.2013-13:00:00 23.7784 02.11.2013-14:00:00 23.7583 02.11.2013-15:00:00 23.7533 02.11.2013-16:00:00 23.7232 02.11.2013-17:00:00 23.7081 02.11.2013-18:00:00 23.6880 02.11.2013-19:00:00 23.6680 02.11.2013-20:00:00 23.6428 02.11.2013-21:00:00 23.6278 02.11.2013-22:00:00 23.6278 02.11.2013-23:00:00 23.6077 02.12.2013-00:00:00 23.5926 02.12.2013-01:00:00 23.5625 02.12.2013-02:00:00 23.5424 02.12.2013-03:00:00 23.5022 02.12.2013-04:00:00 23.4922 02.12.2013-05:00:00 23.4771 02.12.2013-06:00:00 23.4621 02.12.2013-07:00:00 23.4420 02.12.2013-08:00:00 23.4370 02.12.2013-09:00:00 23.4169 02.12.2013-10:00:00 23.4068 02.12.2013-11:00:00 23.4018 02.12.2013-12:00:00 23.3918 02.12.2013-13:00:00 23.3968 02.12.2013-14:00:00 23.3767 02.12.2013-15:00:00 23.3717 02.12.2013-16:00:00 23.3666 02.12.2013-17:00:00 23.3767 02.12.2013-18:00:00 23.3968 02.12.2013-19:00:00 23.3968 02.12.2013-20:00:00 23.4018 02.12.2013-21:00:00 23.4068 02.12.2013-22:00:00 23.4068 02.12.2013-23:00:00 23.4118 02.13.2013-00:00:00 23.5022 02.13.2013-01:00:00 23.6278 02.13.2013-02:00:00 23.6981 02.13.2013-03:00:00 23.8086 02.13.2013-04:00:00 23.8939 02.13.2013-05:00:00 23.9341 02.13.2013-06:00:00 23.9743 02.13.2013-07:00:00 24.0094 02.13.2013-08:00:00 24.0396 02.13.2013-09:00:00 24.0496 02.13.2013-10:00:00 24.0797 02.13.2013-11:00:00 24.0747 02.13.2013-12:00:00 24.0948 02.13.2013-13:00:00 24.0948 02.13.2013-14:00:00 24.1099 02.13.2013-15:00:00 24.1249 02.13.2013-16:00:00 24.1350 02.13.2013-17:00:00 24.1450 02.13.2013-18:00:00 24.1501 02.13.2013-19:00:00 24.1651 02.13.2013-20:00:00 24.1802 02.13.2013-21:00:00 24.1701 02.13.2013-22:00:00 24.1701 02.13.2013-23:00:00 24.1752 02.14.2013-00:00:00 24.1752 02.14.2013-01:00:00 24.1701 02.14.2013-02:00:00 24.1701 02.14.2013-03:00:00 24.1601 02.14.2013-04:00:00 24.1551 02.14.2013-05:00:00 24.1501 02.14.2013-06:00:00 24.1450 02.14.2013-07:00:00 24.1400 02.14.2013-08:00:00 24.1501 02.14.2013-09:00:00 24.1551 02.14.2013-10:00:00 24.1651 02.14.2013-11:00:00 24.1651 02.14.2013-12:00:00 24.1651 02.14.2013-13:00:00 24.1601 02.14.2013-14:00:00 24.1551 02.14.2013-15:00:00 24.1450 02.14.2013-16:00:00 24.1400 02.14.2013-17:00:00 24.1249 02.14.2013-18:00:00 24.1099 02.14.2013-19:00:00 24.0998 02.14.2013-20:00:00 24.0948 02.14.2013-21:00:00 24.0797 02.14.2013-22:00:00 24.0647 02.14.2013-23:00:00 24.0597 02.15.2013-00:00:00 24.0546 02.15.2013-01:00:00 24.0496 02.15.2013-02:00:00 24.0496 02.15.2013-03:00:00 24.0396 02.15.2013-04:00:00 24.0245 02.15.2013-05:00:00 24.0195 02.15.2013-06:00:00 24.0044 02.15.2013-07:00:00 23.9944 02.15.2013-08:00:00 23.9843 02.15.2013-09:00:00 23.9642 02.15.2013-10:00:00 23.9492 02.15.2013-11:00:00 23.9442 02.15.2013-12:00:00 23.9442 02.15.2013-13:00:00 23.9542 02.15.2013-14:00:00 23.9492 02.15.2013-15:00:00 23.9341 02.15.2013-16:00:00 23.9391 02.15.2013-17:00:00 23.9291 02.15.2013-18:00:00 23.9341 02.15.2013-19:00:00 23.9291 02.15.2013-20:00:00 23.9090 02.15.2013-21:00:00 23.8939 02.15.2013-22:00:00 23.8889 02.15.2013-23:00:00 23.8738 02.16.2013-00:00:00 23.8588 02.16.2013-01:00:00 23.8287 02.16.2013-02:00:00 23.8086 02.16.2013-03:00:00 23.7985 02.16.2013-04:00:00 23.7935 02.16.2013-05:00:00 23.7835 02.16.2013-06:00:00 23.7784 02.16.2013-07:00:00 23.7784 02.16.2013-08:00:00 23.7634 02.16.2013-09:00:00 23.7583 02.16.2013-10:00:00 23.7784 02.16.2013-11:00:00 23.7835 02.16.2013-12:00:00 23.7935 02.16.2013-13:00:00 23.7985 02.16.2013-14:00:00 23.8035 02.16.2013-15:00:00 23.8136 02.16.2013-16:00:00 23.8035 02.16.2013-17:00:00 23.8035 02.16.2013-18:00:00 23.8387 02.16.2013-19:00:00 23.8387 02.16.2013-20:00:00 23.8387 02.16.2013-21:00:00 23.8287 02.16.2013-22:00:00 23.8236 02.16.2013-23:00:00 23.8136 02.17.2013-00:00:00 23.8035 02.17.2013-01:00:00 23.7985 02.17.2013-02:00:00 23.7985 02.17.2013-03:00:00 23.7835 02.17.2013-04:00:00 23.7684 02.17.2013-05:00:00 23.7634 02.17.2013-06:00:00 23.7383 02.17.2013-07:00:00 23.7282 02.17.2013-08:00:00 23.7232 02.17.2013-09:00:00 23.7081 02.17.2013-10:00:00 23.7031 02.17.2013-11:00:00 23.6981 02.17.2013-12:00:00 23.6780 02.17.2013-13:00:00 23.6629 02.17.2013-14:00:00 23.6579 02.17.2013-15:00:00 23.6529 02.17.2013-16:00:00 23.6529 02.17.2013-17:00:00 23.6228 02.17.2013-18:00:00 23.6177 02.17.2013-19:00:00 23.6177 02.17.2013-20:00:00 23.5977 02.17.2013-21:00:00 23.5977 02.17.2013-22:00:00 23.5926 02.17.2013-23:00:00 23.5826 02.18.2013-00:00:00 23.5725 02.18.2013-01:00:00 23.5525 02.18.2013-02:00:00 23.5324 02.18.2013-03:00:00 23.5123 02.18.2013-04:00:00 23.5073 02.18.2013-05:00:00 23.4972 02.18.2013-06:00:00 23.4872 02.18.2013-07:00:00 23.4771 02.18.2013-08:00:00 23.4671 02.18.2013-09:00:00 23.4570 02.18.2013-10:00:00 23.4420 02.18.2013-11:00:00 23.4219 02.18.2013-12:00:00 23.4219 02.18.2013-13:00:00 23.3968 02.18.2013-14:00:00 23.3968 02.18.2013-15:00:00 23.3817 02.18.2013-16:00:00 23.3516 02.18.2013-17:00:00 23.3365 02.18.2013-18:00:00 23.3265 02.18.2013-19:00:00 23.3014 02.18.2013-20:00:00 23.2863 02.18.2013-21:00:00 23.2763 02.18.2013-22:00:00 23.2612 02.18.2013-23:00:00 23.2511 02.19.2013-00:00:00 23.2461 02.19.2013-01:00:00 23.2361 02.19.2013-02:00:00 23.2160 02.19.2013-03:00:00 23.2059 02.19.2013-04:00:00 23.2059 02.19.2013-05:00:00 23.1909 02.19.2013-06:00:00 23.1859 02.19.2013-07:00:00 23.1708 02.19.2013-08:00:00 23.1557 02.19.2013-09:00:00 23.1457 02.19.2013-10:00:00 23.1306 02.19.2013-11:00:00 23.1156 02.19.2013-12:00:00 23.1055 02.19.2013-13:00:00 23.1005 02.19.2013-14:00:00 23.0854 02.19.2013-15:00:00 23.0754 02.19.2013-16:00:00 23.0653 02.19.2013-17:00:00 23.0503 02.19.2013-18:00:00 23.0452 02.19.2013-19:00:00 23.0252 02.19.2013-20:00:00 23.0151 02.19.2013-21:00:00 23.0101 02.19.2013-22:00:00 22.9950 02.19.2013-23:00:00 22.9649 02.20.2013-00:00:00 22.9599 02.20.2013-01:00:00 22.9448 02.20.2013-02:00:00 22.9046 02.20.2013-03:00:00 22.8996 02.20.2013-04:00:00 22.8896 02.20.2013-05:00:00 22.8795 02.20.2013-06:00:00 22.8594 02.20.2013-07:00:00 22.8394 02.20.2013-08:00:00 22.8343 02.20.2013-09:00:00 22.8142 02.20.2013-10:00:00 22.8042 02.20.2013-11:00:00 22.7891 02.20.2013-12:00:00 22.7791 02.20.2013-13:00:00 22.7439 02.20.2013-14:00:00 22.7389 02.20.2013-15:00:00 22.7238 02.20.2013-16:00:00 22.7188 02.20.2013-17:00:00 22.6937 02.20.2013-18:00:00 22.6586 02.20.2013-19:00:00 22.6485 02.20.2013-20:00:00 22.6234 02.20.2013-21:00:00 22.6134 02.20.2013-22:00:00 22.5983 02.20.2013-23:00:00 22.5832 02.21.2013-00:00:00 22.5732 02.21.2013-01:00:00 22.5330 02.21.2013-02:00:00 22.5180 02.21.2013-03:00:00 22.5079 02.21.2013-04:00:00 22.4979 02.21.2013-05:00:00 22.4627 02.21.2013-06:00:00 22.4476 02.21.2013-07:00:00 22.4276 02.21.2013-08:00:00 22.4225 02.21.2013-09:00:00 22.4025 02.21.2013-10:00:00 22.4276 02.21.2013-11:00:00 22.4276 02.21.2013-12:00:00 22.4426 02.21.2013-13:00:00 22.4527 02.21.2013-14:00:00 22.4627 02.21.2013-15:00:00 22.4476 02.21.2013-16:00:00 22.4476 02.21.2013-17:00:00 22.4527 02.21.2013-18:00:00 22.4476 02.21.2013-19:00:00 22.4376 02.21.2013-20:00:00 22.4276 02.21.2013-21:00:00 22.4376 02.21.2013-22:00:00 22.4175 02.21.2013-23:00:00 22.3924 02.22.2013-00:00:00 22.3874 02.22.2013-01:00:00 22.3824 02.22.2013-02:00:00 22.3723 02.22.2013-03:00:00 22.3522 02.22.2013-04:00:00 22.3673 02.22.2013-05:00:00 22.3573 02.22.2013-06:00:00 22.3723 02.22.2013-07:00:00 22.3773 02.22.2013-08:00:00 22.4125 02.22.2013-09:00:00 22.4125 02.22.2013-10:00:00 22.4728 02.22.2013-11:00:00 22.5682 02.22.2013-12:00:00 22.6787 02.22.2013-13:00:00 22.7992 02.22.2013-14:00:00 22.8494 02.22.2013-15:00:00 22.8946 02.22.2013-16:00:00 22.9549 02.22.2013-17:00:00 23.0101 02.22.2013-18:00:00 23.0252 02.22.2013-19:00:00 23.0302 02.22.2013-20:00:00 23.0452 02.22.2013-21:00:00 23.0653 02.22.2013-22:00:00 23.0704 02.22.2013-23:00:00 23.0653 02.23.2013-00:00:00 23.0653 02.23.2013-01:00:00 23.0653 02.23.2013-02:00:00 23.0704 02.23.2013-03:00:00 23.0804 02.23.2013-04:00:00 23.0754 02.23.2013-05:00:00 23.0754 02.23.2013-06:00:00 23.0754 02.23.2013-07:00:00 23.0904 02.23.2013-08:00:00 23.0904 02.23.2013-09:00:00 23.0904 02.23.2013-10:00:00 23.0955 02.23.2013-11:00:00 23.1055 02.23.2013-12:00:00 23.1407 02.23.2013-13:00:00 23.1959 02.23.2013-14:00:00 23.2260 02.23.2013-15:00:00 23.2913 02.23.2013-16:00:00 23.3214 02.23.2013-17:00:00 23.3616 02.23.2013-18:00:00 23.3666 02.23.2013-19:00:00 23.3717 02.23.2013-20:00:00 23.3666 02.23.2013-21:00:00 23.3666 02.23.2013-22:00:00 23.3616 02.23.2013-23:00:00 23.3616 02.24.2013-00:00:00 23.3616 02.24.2013-01:00:00 23.3415 02.24.2013-02:00:00 23.3365 02.24.2013-03:00:00 23.3415 02.24.2013-04:00:00 23.3214 02.24.2013-05:00:00 23.3214 02.24.2013-06:00:00 23.3164 02.24.2013-07:00:00 23.3064 02.24.2013-08:00:00 23.3014 02.24.2013-09:00:00 23.3014 02.24.2013-10:00:00 23.3114 02.24.2013-11:00:00 23.3918 02.24.2013-12:00:00 23.4319 02.24.2013-13:00:00 23.4721 02.24.2013-14:00:00 23.5173 02.24.2013-15:00:00 23.5725 02.24.2013-16:00:00 23.6177 02.24.2013-17:00:00 23.6529 02.24.2013-18:00:00 23.6730 02.24.2013-19:00:00 23.6931 02.24.2013-20:00:00 23.7081 02.24.2013-21:00:00 23.7433 02.24.2013-22:00:00 23.7684 02.24.2013-23:00:00 23.7985 02.25.2013-00:00:00 23.9090 02.25.2013-01:00:00 24.0697 02.25.2013-02:00:00 24.2354 02.25.2013-03:00:00 24.4011 02.25.2013-04:00:00 24.4966 02.25.2013-05:00:00 24.5317 02.25.2013-06:00:00 24.5518 02.25.2013-07:00:00 24.5518 02.25.2013-08:00:00 24.5618 02.25.2013-09:00:00 24.5819 02.25.2013-10:00:00 24.5920 02.25.2013-11:00:00 24.6020 02.25.2013-12:00:00 24.5970 02.25.2013-13:00:00 24.6070 02.25.2013-14:00:00 24.6020 02.25.2013-15:00:00 24.6070 02.25.2013-16:00:00 24.6171 02.25.2013-17:00:00 24.6121 02.25.2013-18:00:00 24.6020 02.25.2013-19:00:00 24.5970 02.25.2013-20:00:00 24.5920 02.25.2013-21:00:00 24.5920 02.25.2013-22:00:00 24.5819 02.25.2013-23:00:00 24.5769 02.26.2013-00:00:00 24.5769 02.26.2013-01:00:00 24.5769 02.26.2013-02:00:00 24.5669 02.26.2013-03:00:00 24.5518 02.26.2013-04:00:00 24.5418 02.26.2013-05:00:00 24.5317 02.26.2013-06:00:00 24.5116 02.26.2013-07:00:00 24.4966 02.26.2013-08:00:00 24.4966 02.26.2013-09:00:00 24.4865 02.26.2013-10:00:00 24.4715 02.26.2013-11:00:00 24.4614 02.26.2013-12:00:00 24.4564 02.26.2013-13:00:00 24.4514 02.26.2013-14:00:00 24.4614 02.26.2013-15:00:00 24.4614 02.26.2013-16:00:00 24.4715 02.26.2013-17:00:00 24.4664 02.26.2013-18:00:00 24.4664 02.26.2013-19:00:00 24.4564 02.26.2013-20:00:00 24.4413 02.26.2013-21:00:00 24.4263 02.26.2013-22:00:00 24.4011 02.26.2013-23:00:00 24.3811 02.27.2013-00:00:00 24.3811 02.27.2013-01:00:00 24.3811 02.27.2013-02:00:00 24.3760 02.27.2013-03:00:00 24.3610 02.27.2013-04:00:00 24.3559 02.27.2013-05:00:00 24.3509 02.27.2013-06:00:00 24.3459 02.27.2013-07:00:00 24.3308 02.27.2013-08:00:00 24.3208 02.27.2013-09:00:00 24.3158 02.27.2013-10:00:00 24.3057 02.27.2013-11:00:00 24.3057 02.27.2013-12:00:00 24.2957 02.27.2013-13:00:00 24.2957 02.27.2013-14:00:00 24.2907 02.27.2013-15:00:00 24.3057 02.27.2013-16:00:00 24.3108 02.27.2013-17:00:00 24.2856 02.27.2013-18:00:00 24.2856 02.27.2013-19:00:00 24.2706 02.27.2013-20:00:00 24.2605 02.27.2013-21:00:00 24.2354 02.27.2013-22:00:00 24.2304 02.27.2013-23:00:00 24.2204 02.28.2013-00:00:00 24.2053 02.28.2013-01:00:00 24.1952 02.28.2013-02:00:00 24.1802 02.28.2013-03:00:00 24.1651 02.28.2013-04:00:00 24.1450 02.28.2013-05:00:00 24.1501 02.28.2013-06:00:00 24.1651 02.28.2013-07:00:00 24.1852 02.28.2013-08:00:00 24.2103 02.28.2013-09:00:00 24.2404 02.28.2013-10:00:00 24.2856 02.28.2013-11:00:00 24.3359 02.28.2013-12:00:00 24.4112 02.28.2013-13:00:00 24.5016 02.28.2013-14:00:00 24.6573 02.28.2013-15:00:00 24.8129 02.28.2013-16:00:00 24.9535 02.28.2013-17:00:00 25.0490 02.28.2013-18:00:00 25.1042 02.28.2013-19:00:00 25.1946 02.28.2013-20:00:00 25.3001 02.28.2013-21:00:00 25.3754 02.28.2013-22:00:00 25.4457 02.28.2013-23:00:00 25.4708 03.01.2013-00:00:00 25.5210 03.01.2013-01:00:00 25.5562 03.01.2013-02:00:00 25.6315 03.01.2013-03:00:00 25.6968 03.01.2013-04:00:00 25.7621 03.01.2013-05:00:00 25.8173 03.01.2013-06:00:00 25.8977 03.01.2013-07:00:00 25.9529 03.01.2013-08:00:00 25.9981 03.01.2013-09:00:00 26.0684 03.01.2013-10:00:00 26.0935 03.01.2013-11:00:00 26.1337 03.01.2013-12:00:00 26.1487 03.01.2013-13:00:00 26.1638 03.01.2013-14:00:00 26.1638 03.01.2013-15:00:00 26.1688 03.01.2013-16:00:00 26.1588 03.01.2013-17:00:00 26.1789 03.01.2013-18:00:00 26.1990 03.01.2013-19:00:00 26.2140 03.01.2013-20:00:00 26.2241 03.01.2013-21:00:00 26.2492 03.01.2013-22:00:00 26.2492 03.01.2013-23:00:00 26.2542 03.02.2013-00:00:00 26.2492 03.02.2013-01:00:00 26.2391 03.02.2013-02:00:00 26.2341 03.02.2013-03:00:00 26.2341 03.02.2013-04:00:00 26.2291 03.02.2013-05:00:00 26.2140 03.02.2013-06:00:00 26.1990 03.02.2013-07:00:00 26.1789 03.02.2013-08:00:00 26.1789 03.02.2013-09:00:00 26.1789 03.02.2013-10:00:00 26.1739 03.02.2013-11:00:00 26.1739 03.02.2013-12:00:00 26.1789 03.02.2013-13:00:00 26.1739 03.02.2013-14:00:00 26.1739 03.02.2013-15:00:00 26.2693 03.02.2013-16:00:00 26.3798 03.02.2013-17:00:00 26.4701 03.02.2013-18:00:00 26.5153 03.02.2013-19:00:00 26.5505 03.02.2013-20:00:00 26.5806 03.02.2013-21:00:00 26.5806 03.02.2013-22:00:00 26.6108 03.02.2013-23:00:00 26.6308 03.03.2013-00:00:00 26.6308 03.03.2013-01:00:00 26.6258 03.03.2013-02:00:00 26.6308 03.03.2013-03:00:00 26.6258 03.03.2013-04:00:00 26.6258 03.03.2013-05:00:00 26.6208 03.03.2013-06:00:00 26.6057 03.03.2013-07:00:00 26.5856 03.03.2013-08:00:00 26.5756 03.03.2013-09:00:00 26.5706 03.03.2013-10:00:00 26.5555 03.03.2013-11:00:00 26.5254 03.03.2013-12:00:00 26.5103 03.03.2013-13:00:00 26.5053 03.03.2013-14:00:00 26.5053 03.03.2013-15:00:00 26.4852 03.03.2013-16:00:00 26.4752 03.03.2013-17:00:00 26.4701 03.03.2013-18:00:00 26.4501 03.03.2013-19:00:00 26.4350 03.03.2013-20:00:00 26.4300 03.03.2013-21:00:00 26.4099 03.03.2013-22:00:00 26.4049 03.03.2013-23:00:00 26.3848 03.04.2013-00:00:00 26.3697 03.04.2013-01:00:00 26.3597 03.04.2013-02:00:00 26.3546 03.04.2013-03:00:00 26.3496 03.04.2013-04:00:00 26.3245 03.04.2013-05:00:00 26.3094 03.04.2013-06:00:00 26.2793 03.04.2013-07:00:00 26.2642 03.04.2013-08:00:00 26.2492 03.04.2013-09:00:00 26.2291 03.04.2013-10:00:00 26.1990 03.04.2013-11:00:00 26.1889 03.04.2013-12:00:00 26.1638 03.04.2013-13:00:00 26.1638 03.04.2013-14:00:00 26.1638 03.04.2013-15:00:00 26.1487 03.04.2013-16:00:00 26.1387 03.04.2013-17:00:00 26.1337 03.04.2013-18:00:00 26.1086 03.04.2013-19:00:00 26.0985 03.04.2013-20:00:00 26.0885 03.04.2013-21:00:00 26.0835 03.04.2013-22:00:00 26.0734 03.04.2013-23:00:00 26.0634 03.05.2013-00:00:00 26.0533 03.05.2013-01:00:00 26.0483 03.05.2013-02:00:00 26.0332 03.05.2013-03:00:00 25.9981 03.05.2013-04:00:00 25.9931 03.05.2013-05:00:00 25.9629 03.05.2013-06:00:00 25.9429 03.05.2013-07:00:00 25.9328 03.05.2013-08:00:00 25.9027 03.05.2013-09:00:00 25.8926 03.05.2013-10:00:00 25.8575 03.05.2013-11:00:00 25.8424 03.05.2013-12:00:00 25.8374 03.05.2013-13:00:00 25.8273 03.05.2013-14:00:00 25.8073 03.05.2013-15:00:00 25.7872 03.05.2013-16:00:00 25.7771 03.05.2013-17:00:00 25.7420 03.05.2013-18:00:00 25.7319 03.05.2013-19:00:00 25.7068 03.05.2013-20:00:00 25.6918 03.05.2013-21:00:00 25.6717 03.05.2013-22:00:00 25.6566 03.05.2013-23:00:00 25.6466 03.06.2013-00:00:00 25.6265 03.06.2013-01:00:00 25.6114 03.06.2013-02:00:00 25.5913 03.06.2013-03:00:00 25.5662 03.06.2013-04:00:00 25.5311 03.06.2013-05:00:00 25.5060 03.06.2013-06:00:00 25.4859 03.06.2013-07:00:00 25.4507 03.06.2013-08:00:00 25.4356 03.06.2013-09:00:00 25.4055 03.06.2013-10:00:00 25.4005 03.06.2013-11:00:00 25.3854 03.06.2013-12:00:00 25.3804 03.06.2013-13:00:00 25.3704 03.06.2013-14:00:00 25.3653 03.06.2013-15:00:00 25.3503 03.06.2013-16:00:00 25.3352 03.06.2013-17:00:00 25.3402 03.06.2013-18:00:00 25.3402 03.06.2013-19:00:00 25.3252 03.06.2013-20:00:00 25.3001 03.06.2013-21:00:00 25.2850 03.06.2013-22:00:00 25.2649 03.06.2013-23:00:00 25.2549 03.07.2013-00:00:00 25.2348 03.07.2013-01:00:00 25.2197 03.07.2013-02:00:00 25.1896 03.07.2013-03:00:00 25.1795 03.07.2013-04:00:00 25.1594 03.07.2013-05:00:00 25.1293 03.07.2013-06:00:00 25.1193 03.07.2013-07:00:00 25.1092 03.07.2013-08:00:00 25.0841 03.07.2013-09:00:00 25.0590 03.07.2013-10:00:00 25.0289 03.07.2013-11:00:00 25.0188 03.07.2013-12:00:00 25.0088 03.07.2013-13:00:00 25.0038 03.07.2013-14:00:00 25.0038 03.07.2013-15:00:00 24.9937 03.07.2013-16:00:00 24.9586 03.07.2013-17:00:00 24.9234 03.07.2013-18:00:00 24.9134 03.07.2013-19:00:00 24.8832 03.07.2013-20:00:00 24.8782 03.07.2013-21:00:00 24.8581 03.07.2013-22:00:00 24.8431 03.07.2013-23:00:00 24.7979 03.08.2013-00:00:00 24.7577 03.08.2013-01:00:00 24.7527 03.08.2013-02:00:00 24.7376 03.08.2013-03:00:00 24.7175 03.08.2013-04:00:00 24.6924 03.08.2013-05:00:00 24.6623 03.08.2013-06:00:00 24.6271 03.08.2013-07:00:00 24.6020 03.08.2013-08:00:00 24.5819 03.08.2013-09:00:00 24.5568 03.08.2013-10:00:00 24.5367 03.08.2013-11:00:00 24.5016 03.08.2013-12:00:00 24.4865 03.08.2013-13:00:00 24.4715 03.08.2013-14:00:00 24.4664 03.08.2013-15:00:00 24.4514 03.08.2013-16:00:00 24.4363 03.08.2013-17:00:00 24.4363 03.08.2013-18:00:00 24.4363 03.08.2013-19:00:00 24.4263 03.08.2013-20:00:00 24.4062 03.08.2013-21:00:00 24.3961 03.08.2013-22:00:00 24.3811 03.08.2013-23:00:00 24.3811 03.09.2013-00:00:00 24.3660 03.09.2013-01:00:00 24.3509 03.09.2013-02:00:00 24.3308 03.09.2013-03:00:00 24.3308 03.09.2013-04:00:00 24.3208 03.09.2013-05:00:00 24.3057 03.09.2013-06:00:00 24.3007 03.09.2013-07:00:00 24.2856 03.09.2013-08:00:00 24.2656 03.09.2013-09:00:00 24.2304 03.09.2013-10:00:00 24.2204 03.09.2013-11:00:00 24.2254 03.09.2013-12:00:00 24.2204 03.09.2013-13:00:00 24.2053 03.09.2013-14:00:00 24.1902 03.09.2013-15:00:00 24.1852 03.09.2013-16:00:00 24.1651 03.09.2013-17:00:00 24.1450 03.09.2013-18:00:00 24.1249 03.09.2013-19:00:00 24.1199 03.09.2013-20:00:00 24.1149 03.09.2013-21:00:00 24.0998 03.09.2013-22:00:00 24.0898 03.09.2013-23:00:00 24.0747 03.10.2013-00:00:00 24.0647 03.10.2013-01:00:00 24.0446 03.10.2013-02:00:00 24.0295 03.10.2013-03:00:00 24.0295 03.10.2013-04:00:00 24.0094 03.10.2013-05:00:00 23.9944 03.10.2013-06:00:00 23.9642 03.10.2013-07:00:00 23.9492 03.10.2013-08:00:00 23.9492 03.10.2013-09:00:00 23.9241 03.10.2013-10:00:00 23.9090 03.10.2013-11:00:00 23.8889 03.10.2013-12:00:00 23.8688 03.10.2013-13:00:00 23.8638 03.10.2013-14:00:00 23.8487 03.10.2013-15:00:00 23.8437 03.10.2013-16:00:00 23.8588 03.10.2013-17:00:00 23.8638 03.10.2013-18:00:00 23.8588 03.10.2013-19:00:00 23.8688 03.10.2013-20:00:00 23.8588 03.10.2013-21:00:00 23.8538 03.10.2013-22:00:00 23.8538 03.10.2013-23:00:00 23.8287 03.11.2013-00:00:00 23.8136 03.11.2013-01:00:00 23.7885 03.11.2013-02:00:00 23.7734 03.11.2013-03:00:00 23.7533 03.11.2013-04:00:00 23.7433 03.11.2013-05:00:00 23.7081 03.11.2013-06:00:00 23.6880 03.11.2013-07:00:00 23.6629 03.11.2013-08:00:00 23.6378 03.11.2013-09:00:00 23.6278 03.11.2013-10:00:00 23.6127 03.11.2013-11:00:00 23.6127 03.11.2013-12:00:00 23.6077 03.11.2013-13:00:00 23.6077 03.11.2013-14:00:00 23.6027 03.11.2013-15:00:00 23.5977 03.11.2013-16:00:00 23.5776 03.11.2013-17:00:00 23.5776 03.11.2013-18:00:00 23.5876 03.11.2013-19:00:00 23.5977 03.11.2013-20:00:00 23.5826 03.11.2013-21:00:00 23.5926 03.11.2013-22:00:00 23.5876 03.11.2013-23:00:00 23.5876 03.12.2013-00:00:00 23.5977 03.12.2013-01:00:00 23.6127 03.12.2013-02:00:00 23.6629 03.12.2013-03:00:00 23.7433 03.12.2013-04:00:00 23.8236 03.12.2013-05:00:00 23.9090 03.12.2013-06:00:00 23.9944 03.12.2013-07:00:00 24.0446 03.12.2013-08:00:00 24.2505 03.12.2013-09:00:00 24.5468 03.12.2013-10:00:00 24.7225 03.12.2013-11:00:00 24.8531 03.12.2013-12:00:00 24.9787 03.12.2013-13:00:00 25.0138 03.12.2013-14:00:00 25.1042 03.12.2013-15:00:00 25.1695 03.12.2013-16:00:00 25.2097 03.12.2013-17:00:00 25.2448 03.12.2013-18:00:00 25.2800 03.12.2013-19:00:00 25.3201 03.12.2013-20:00:00 25.3904 03.12.2013-21:00:00 25.4507 03.12.2013-22:00:00 25.4758 03.12.2013-23:00:00 25.5311 03.13.2013-00:00:00 25.5763 03.13.2013-01:00:00 25.6064 03.13.2013-02:00:00 25.6064 03.13.2013-03:00:00 25.6265 03.13.2013-04:00:00 25.7068 03.13.2013-05:00:00 25.8223 03.13.2013-06:00:00 25.9629 03.13.2013-07:00:00 26.1236 03.13.2013-08:00:00 26.2040 03.13.2013-09:00:00 26.2743 03.13.2013-10:00:00 26.2894 03.13.2013-11:00:00 26.3145 03.13.2013-12:00:00 26.3446 03.13.2013-13:00:00 26.3446 03.13.2013-14:00:00 26.3697 03.13.2013-15:00:00 26.4049 03.13.2013-16:00:00 26.4199 03.13.2013-17:00:00 26.4199 03.13.2013-18:00:00 26.4501 03.13.2013-19:00:00 26.4501 03.13.2013-20:00:00 26.4450 03.13.2013-21:00:00 26.4551 03.13.2013-22:00:00 26.4551 03.13.2013-23:00:00 26.4551 03.14.2013-00:00:00 26.4501 03.14.2013-01:00:00 26.4551 03.14.2013-02:00:00 26.4551 03.14.2013-03:00:00 26.4601 03.14.2013-04:00:00 26.4501 03.14.2013-05:00:00 26.4350 03.14.2013-06:00:00 26.4400 03.14.2013-07:00:00 26.4350 03.14.2013-08:00:00 26.4300 03.14.2013-09:00:00 26.4350 03.14.2013-10:00:00 26.5053 03.14.2013-11:00:00 26.5756 03.14.2013-12:00:00 26.6308 03.14.2013-13:00:00 26.6760 03.14.2013-14:00:00 26.7564 03.14.2013-15:00:00 26.8317 03.14.2013-16:00:00 26.8568 03.14.2013-17:00:00 26.8819 03.14.2013-18:00:00 26.9723 03.14.2013-19:00:00 27.0426 03.14.2013-20:00:00 27.1180 03.14.2013-21:00:00 27.1481 03.14.2013-22:00:00 27.1632 03.14.2013-23:00:00 27.1732 03.15.2013-00:00:00 27.1782 03.15.2013-01:00:00 27.2033 03.15.2013-02:00:00 27.2084 03.15.2013-03:00:00 27.2134 03.15.2013-04:00:00 27.2435 03.15.2013-05:00:00 27.2636 03.15.2013-06:00:00 27.2636 03.15.2013-07:00:00 27.2837 03.15.2013-08:00:00 27.2686 03.15.2013-09:00:00 27.2736 03.15.2013-10:00:00 27.2787 03.15.2013-11:00:00 27.2787 03.15.2013-12:00:00 27.2686 03.15.2013-13:00:00 27.2636 03.15.2013-14:00:00 27.2586 03.15.2013-15:00:00 27.2536 03.15.2013-16:00:00 27.2536 03.15.2013-17:00:00 27.2485 03.15.2013-18:00:00 27.2435 03.15.2013-19:00:00 27.2335 03.15.2013-20:00:00 27.2234 03.15.2013-21:00:00 27.2184 03.15.2013-22:00:00 27.2084 03.15.2013-23:00:00 27.1983 03.16.2013-00:00:00 27.1883 03.16.2013-01:00:00 27.1983 03.16.2013-02:00:00 27.1983 03.16.2013-03:00:00 27.2134 03.16.2013-04:00:00 27.2084 03.16.2013-05:00:00 27.2335 03.16.2013-06:00:00 27.2485 03.16.2013-07:00:00 27.2485 03.16.2013-08:00:00 27.2385 03.16.2013-09:00:00 27.2636 03.16.2013-10:00:00 27.2937 03.16.2013-11:00:00 27.3038 03.16.2013-12:00:00 27.3088 03.16.2013-13:00:00 27.3289 03.16.2013-14:00:00 27.3590 03.16.2013-15:00:00 27.3590 03.16.2013-16:00:00 27.3590 03.16.2013-17:00:00 27.3691 03.16.2013-18:00:00 27.3490 03.16.2013-19:00:00 27.3490 03.16.2013-20:00:00 27.3540 03.16.2013-21:00:00 27.3439 03.16.2013-22:00:00 27.3490 03.16.2013-23:00:00 27.3439 03.17.2013-00:00:00 27.3490 03.17.2013-01:00:00 27.3490 03.17.2013-02:00:00 27.3439 03.17.2013-03:00:00 27.3439 03.17.2013-04:00:00 27.3289 03.17.2013-05:00:00 27.3088 03.17.2013-06:00:00 27.3038 03.17.2013-07:00:00 27.2937 03.17.2013-08:00:00 27.2887 03.17.2013-09:00:00 27.2887 03.17.2013-10:00:00 27.2887 03.17.2013-11:00:00 27.2837 03.17.2013-12:00:00 27.3188 03.17.2013-13:00:00 27.3239 03.17.2013-14:00:00 27.3138 03.17.2013-15:00:00 27.3088 03.17.2013-16:00:00 27.2937 03.17.2013-17:00:00 27.2787 03.17.2013-18:00:00 27.2686 03.17.2013-19:00:00 27.2636 03.17.2013-20:00:00 27.2485 03.17.2013-21:00:00 27.2335 03.17.2013-22:00:00 27.2084 03.17.2013-23:00:00 27.1832 03.18.2013-00:00:00 27.1682 03.18.2013-01:00:00 27.1481 03.18.2013-02:00:00 27.1330 03.18.2013-03:00:00 27.1079 03.18.2013-04:00:00 27.1079 03.18.2013-05:00:00 27.0828 03.18.2013-06:00:00 27.0728 03.18.2013-07:00:00 27.0577 03.18.2013-08:00:00 27.0527 03.18.2013-09:00:00 27.0426 03.18.2013-10:00:00 27.0326 03.18.2013-11:00:00 27.0426 03.18.2013-12:00:00 27.0426 03.18.2013-13:00:00 27.0326 03.18.2013-14:00:00 27.0276 03.18.2013-15:00:00 27.0326 03.18.2013-16:00:00 27.0276 03.18.2013-17:00:00 27.0025 03.18.2013-18:00:00 26.9874 03.18.2013-19:00:00 26.9774 03.18.2013-20:00:00 26.9723 03.18.2013-21:00:00 26.9422 03.18.2013-22:00:00 26.9322 03.18.2013-23:00:00 26.8970 03.19.2013-00:00:00 26.8819 03.19.2013-01:00:00 26.8618 03.19.2013-02:00:00 26.8568 03.19.2013-03:00:00 26.8518 03.19.2013-04:00:00 26.8367 03.19.2013-05:00:00 26.8267 03.19.2013-06:00:00 26.8016 03.19.2013-07:00:00 26.7966 03.19.2013-08:00:00 26.7765 03.19.2013-09:00:00 26.7664 03.19.2013-10:00:00 26.7664 03.19.2013-11:00:00 26.7564 03.19.2013-12:00:00 26.7413 03.19.2013-13:00:00 26.7363 03.19.2013-14:00:00 26.7313 03.19.2013-15:00:00 26.6961 03.19.2013-16:00:00 26.6861 03.19.2013-17:00:00 26.6660 03.19.2013-18:00:00 26.6911 03.19.2013-19:00:00 26.7112 03.19.2013-20:00:00 26.7614 03.19.2013-21:00:00 26.8116 03.19.2013-22:00:00 26.8468 03.19.2013-23:00:00 26.8719 03.20.2013-00:00:00 26.9171 03.20.2013-01:00:00 26.9522 03.20.2013-02:00:00 27.0326 03.20.2013-03:00:00 27.0627 03.20.2013-04:00:00 27.0728 03.20.2013-05:00:00 27.1029 03.20.2013-06:00:00 27.1381 03.20.2013-07:00:00 27.1933 03.20.2013-08:00:00 27.2586 03.20.2013-09:00:00 27.3791 03.20.2013-10:00:00 27.4494 03.20.2013-11:00:00 27.5046 03.20.2013-12:00:00 27.5147 03.20.2013-13:00:00 27.5247 03.20.2013-14:00:00 27.5398 03.20.2013-15:00:00 27.5498 03.20.2013-16:00:00 27.5649 03.20.2013-17:00:00 27.5649 03.20.2013-18:00:00 27.5549 03.20.2013-19:00:00 27.5549 03.20.2013-20:00:00 27.5498 03.20.2013-21:00:00 27.5348 03.20.2013-22:00:00 27.5298 03.20.2013-23:00:00 27.5247 03.21.2013-00:00:00 27.5147 03.21.2013-01:00:00 27.5046 03.21.2013-02:00:00 27.4996 03.21.2013-03:00:00 27.4946 03.21.2013-04:00:00 27.4846 03.21.2013-05:00:00 27.4745 03.21.2013-06:00:00 27.4594 03.21.2013-07:00:00 27.4544 03.21.2013-08:00:00 27.4494 03.21.2013-09:00:00 27.4293 03.21.2013-10:00:00 27.4193 03.21.2013-11:00:00 27.4143 03.21.2013-12:00:00 27.4042 03.21.2013-13:00:00 27.3992 03.21.2013-14:00:00 27.3841 03.21.2013-15:00:00 27.3741 03.21.2013-16:00:00 27.3640 03.21.2013-17:00:00 27.3691 03.21.2013-18:00:00 27.3590 03.21.2013-19:00:00 27.3490 03.21.2013-20:00:00 27.3389 03.21.2013-21:00:00 27.3339 03.21.2013-22:00:00 27.3239 03.21.2013-23:00:00 27.3088 03.22.2013-00:00:00 27.2987 03.22.2013-01:00:00 27.2837 03.22.2013-02:00:00 27.2787 03.22.2013-03:00:00 27.2536 03.22.2013-04:00:00 27.2284 03.22.2013-05:00:00 27.2134 03.22.2013-06:00:00 27.2033 03.22.2013-07:00:00 27.1933 03.22.2013-08:00:00 27.1883 03.22.2013-09:00:00 27.1883 03.22.2013-10:00:00 27.1581 03.22.2013-11:00:00 27.1531 03.22.2013-12:00:00 27.1632 03.22.2013-13:00:00 27.1682 03.22.2013-14:00:00 27.1481 03.22.2013-15:00:00 27.1330 03.22.2013-16:00:00 27.1230 03.22.2013-17:00:00 27.1029 03.22.2013-18:00:00 27.0728 03.22.2013-19:00:00 27.0677 03.22.2013-20:00:00 27.0627 03.22.2013-21:00:00 27.0527 03.22.2013-22:00:00 27.0376 03.22.2013-23:00:00 27.0276 03.23.2013-00:00:00 26.9974 03.23.2013-01:00:00 26.9874 03.23.2013-02:00:00 26.9372 03.23.2013-03:00:00 26.9070 03.23.2013-04:00:00 26.8870 03.23.2013-05:00:00 26.8669 03.23.2013-06:00:00 26.8468 03.23.2013-07:00:00 26.8317 03.23.2013-08:00:00 26.8167 03.23.2013-09:00:00 26.8016 03.23.2013-10:00:00 26.7915 03.23.2013-11:00:00 26.7664 03.23.2013-12:00:00 26.7564 03.23.2013-13:00:00 26.7413 03.23.2013-14:00:00 26.7313 03.23.2013-15:00:00 26.7263 03.23.2013-16:00:00 26.7212 03.23.2013-17:00:00 26.7263 03.23.2013-18:00:00 26.7011 03.23.2013-19:00:00 26.6760 03.23.2013-20:00:00 26.6459 03.23.2013-21:00:00 26.6108 03.23.2013-22:00:00 26.5957 03.23.2013-23:00:00 26.5555 03.24.2013-00:00:00 26.5455 03.24.2013-01:00:00 26.5153 03.24.2013-02:00:00 26.5003 03.24.2013-03:00:00 26.4802 03.24.2013-04:00:00 26.4551 03.24.2013-05:00:00 26.4249 03.24.2013-06:00:00 26.4099 03.24.2013-07:00:00 26.3948 03.24.2013-08:00:00 26.3747 03.24.2013-09:00:00 26.3647 03.24.2013-10:00:00 26.3295 03.24.2013-11:00:00 26.3044 03.24.2013-12:00:00 26.2843 03.24.2013-13:00:00 26.2642 03.24.2013-14:00:00 26.2291 03.24.2013-15:00:00 26.2090 03.24.2013-16:00:00 26.1839 03.24.2013-17:00:00 26.1487 03.24.2013-18:00:00 26.1337 03.24.2013-19:00:00 26.1035 03.24.2013-20:00:00 26.0634 03.24.2013-21:00:00 26.0383 03.24.2013-22:00:00 26.0081 03.24.2013-23:00:00 25.9880 03.25.2013-00:00:00 25.9680 03.25.2013-01:00:00 25.9529 03.25.2013-02:00:00 25.9479 03.25.2013-03:00:00 25.9278 03.25.2013-04:00:00 25.8977 03.25.2013-05:00:00 25.8725 03.25.2013-06:00:00 25.8324 03.25.2013-07:00:00 25.8073 03.25.2013-08:00:00 25.7922 03.25.2013-09:00:00 25.7570 03.25.2013-10:00:00 25.7621 03.25.2013-11:00:00 25.7771 03.25.2013-12:00:00 25.7671 03.25.2013-13:00:00 25.7520 03.25.2013-14:00:00 25.7570 03.25.2013-15:00:00 25.7470 03.25.2013-16:00:00 25.7169 03.25.2013-17:00:00 25.6867 03.25.2013-18:00:00 25.6667 03.25.2013-19:00:00 25.6516 03.25.2013-20:00:00 25.6164 03.25.2013-21:00:00 25.5813 03.25.2013-22:00:00 25.5511 03.25.2013-23:00:00 25.5260 03.26.2013-00:00:00 25.5210 03.26.2013-01:00:00 25.5110 03.26.2013-02:00:00 25.5009 03.26.2013-03:00:00 25.4758 03.26.2013-04:00:00 25.4507 03.26.2013-05:00:00 25.4356 03.26.2013-06:00:00 25.4256 03.26.2013-07:00:00 25.4206 03.26.2013-08:00:00 25.4055 03.26.2013-09:00:00 25.3804 03.26.2013-10:00:00 25.3352 03.26.2013-11:00:00 25.3252 03.26.2013-12:00:00 25.3151 03.26.2013-13:00:00 25.3201 03.26.2013-14:00:00 25.3252 03.26.2013-15:00:00 25.3151 03.26.2013-16:00:00 25.3151 03.26.2013-17:00:00 25.3001 03.26.2013-18:00:00 25.3051 03.26.2013-19:00:00 25.3051 03.26.2013-20:00:00 25.3051 03.26.2013-21:00:00 25.3051 03.26.2013-22:00:00 25.3051 03.26.2013-23:00:00 25.2950 03.27.2013-00:00:00 25.2800 03.27.2013-01:00:00 25.2850 03.27.2013-02:00:00 25.2749 03.27.2013-03:00:00 25.2649 03.27.2013-04:00:00 25.2498 03.27.2013-05:00:00 25.2297 03.27.2013-06:00:00 25.2147 03.27.2013-07:00:00 25.2097 03.27.2013-08:00:00 25.2046 03.27.2013-09:00:00 25.1846 03.27.2013-10:00:00 25.1795 03.27.2013-11:00:00 25.1846 03.27.2013-12:00:00 25.1795 03.27.2013-13:00:00 25.2046 03.27.2013-14:00:00 25.1996 03.27.2013-15:00:00 25.2046 03.27.2013-16:00:00 25.2147 03.27.2013-17:00:00 25.2046 03.27.2013-18:00:00 25.2147 03.27.2013-19:00:00 25.2097 03.27.2013-20:00:00 25.1996 03.27.2013-21:00:00 25.1896 03.27.2013-22:00:00 25.1846 03.27.2013-23:00:00 25.1695 03.28.2013-00:00:00 25.1745 03.28.2013-01:00:00 25.1444 03.28.2013-02:00:00 25.1343 03.28.2013-03:00:00 25.1142 03.28.2013-04:00:00 25.1042 03.28.2013-05:00:00 25.0942 03.28.2013-06:00:00 25.0841 03.28.2013-07:00:00 25.0590 03.28.2013-08:00:00 25.0490 03.28.2013-09:00:00 25.0439 03.28.2013-10:00:00 25.0439 03.28.2013-11:00:00 25.0389 03.28.2013-12:00:00 25.0339 03.28.2013-13:00:00 25.0439 03.28.2013-14:00:00 25.0690 03.28.2013-15:00:00 25.0992 03.28.2013-16:00:00 25.0992 03.28.2013-17:00:00 25.1243 03.28.2013-18:00:00 25.1243 03.28.2013-19:00:00 25.1293 03.28.2013-20:00:00 25.1243 03.28.2013-21:00:00 25.1243 03.28.2013-22:00:00 25.1092 03.28.2013-23:00:00 25.1092 03.29.2013-00:00:00 25.1092 03.29.2013-01:00:00 25.1092 03.29.2013-02:00:00 25.1092 03.29.2013-03:00:00 25.1042 03.29.2013-04:00:00 25.1042 03.29.2013-05:00:00 25.1042 03.29.2013-06:00:00 25.0791 03.29.2013-07:00:00 25.0640 03.29.2013-08:00:00 25.0590 03.29.2013-09:00:00 25.0540 03.29.2013-10:00:00 25.0590 03.29.2013-11:00:00 25.0540 03.29.2013-12:00:00 25.0490 03.29.2013-13:00:00 25.0640 03.29.2013-14:00:00 25.0741 03.29.2013-15:00:00 25.0992 03.29.2013-16:00:00 25.1092 03.29.2013-17:00:00 25.1142 03.29.2013-18:00:00 25.1444 03.29.2013-19:00:00 25.1444 03.29.2013-20:00:00 25.1343 03.29.2013-21:00:00 25.1494 03.29.2013-22:00:00 25.1494 03.29.2013-23:00:00 25.1343 03.30.2013-00:00:00 25.1394 03.30.2013-01:00:00 25.1444 03.30.2013-02:00:00 25.1394 03.30.2013-03:00:00 25.1343 03.30.2013-04:00:00 25.1394 03.30.2013-05:00:00 25.1343 03.30.2013-06:00:00 25.1394 03.30.2013-07:00:00 25.1343 03.30.2013-08:00:00 25.1092 03.30.2013-09:00:00 25.1042 03.30.2013-10:00:00 25.1042 03.30.2013-11:00:00 25.1343 03.30.2013-12:00:00 25.1544 03.30.2013-13:00:00 25.1745 03.30.2013-14:00:00 25.1846 03.30.2013-15:00:00 25.2097 03.30.2013-16:00:00 25.2448 03.30.2013-17:00:00 25.2649 03.30.2013-18:00:00 25.2900 03.30.2013-19:00:00 25.3302 03.30.2013-20:00:00 25.3151 03.30.2013-21:00:00 25.3051 03.30.2013-22:00:00 25.3101 03.30.2013-23:00:00 25.3051 03.31.2013-00:00:00 25.3151 03.31.2013-01:00:00 25.3151 03.31.2013-02:00:00 25.3151 03.31.2013-03:00:00 25.3051 03.31.2013-04:00:00 25.3051 03.31.2013-05:00:00 25.2800 03.31.2013-06:00:00 25.2800 03.31.2013-07:00:00 25.2749 03.31.2013-08:00:00 25.2850 03.31.2013-09:00:00 25.2850 03.31.2013-10:00:00 25.2850 03.31.2013-11:00:00 25.3001 03.31.2013-12:00:00 25.3151 03.31.2013-13:00:00 25.3252 03.31.2013-14:00:00 25.3252 03.31.2013-15:00:00 25.3201 03.31.2013-16:00:00 25.3101 03.31.2013-17:00:00 25.3252 03.31.2013-18:00:00 25.3252 03.31.2013-19:00:00 25.3252 03.31.2013-20:00:00 25.3201 03.31.2013-21:00:00 25.3201 03.31.2013-22:00:00 25.3201 03.31.2013-23:00:00 25.3101 04.01.2013-00:00:00 25.3151 04.01.2013-01:00:00 25.3101 04.01.2013-02:00:00 25.3001 04.01.2013-03:00:00 25.2900 04.01.2013-04:00:00 25.2850 04.01.2013-05:00:00 25.2800 04.01.2013-06:00:00 25.2900 04.01.2013-07:00:00 25.2900 04.01.2013-08:00:00 25.2900 04.01.2013-09:00:00 25.2800 04.01.2013-10:00:00 25.2900 04.01.2013-11:00:00 25.3101 04.01.2013-12:00:00 25.3252 04.01.2013-13:00:00 25.3402 04.01.2013-14:00:00 25.3754 04.01.2013-15:00:00 25.3955 04.01.2013-16:00:00 25.4156 04.01.2013-17:00:00 25.4206 04.01.2013-18:00:00 25.4156 04.01.2013-19:00:00 25.4055 04.01.2013-20:00:00 25.4105 04.01.2013-21:00:00 25.4105 04.01.2013-22:00:00 25.4105 04.01.2013-23:00:00 25.4156 04.02.2013-00:00:00 25.4105 04.02.2013-01:00:00 25.4055 04.02.2013-02:00:00 25.4105 04.02.2013-03:00:00 25.4005 04.02.2013-04:00:00 25.4005 04.02.2013-05:00:00 25.4005 04.02.2013-06:00:00 25.3904 04.02.2013-07:00:00 25.3904 04.02.2013-08:00:00 25.3804 04.02.2013-09:00:00 25.3754 04.02.2013-10:00:00 25.3653 04.02.2013-11:00:00 25.3603 04.02.2013-12:00:00 25.3453 04.02.2013-13:00:00 25.3201 04.02.2013-14:00:00 25.3201 04.02.2013-15:00:00 25.3201 04.02.2013-16:00:00 25.3151 04.02.2013-17:00:00 25.3151 04.02.2013-18:00:00 25.3101 04.02.2013-19:00:00 25.3051 04.02.2013-20:00:00 25.2950 04.02.2013-21:00:00 25.3001 04.02.2013-22:00:00 25.2900 04.02.2013-23:00:00 25.2900 04.03.2013-00:00:00 25.2900 04.03.2013-01:00:00 25.2800 04.03.2013-02:00:00 25.2800 04.03.2013-03:00:00 25.2749 04.03.2013-04:00:00 25.2599 04.03.2013-05:00:00 25.2549 04.03.2013-06:00:00 25.2297 04.03.2013-07:00:00 25.2197 04.03.2013-08:00:00 25.2197 04.03.2013-09:00:00 25.2097 04.03.2013-10:00:00 25.1896 04.03.2013-11:00:00 25.1795 04.03.2013-12:00:00 25.1896 04.03.2013-13:00:00 25.1946 04.03.2013-14:00:00 25.1946 04.03.2013-15:00:00 25.2097 04.03.2013-16:00:00 25.2097 04.03.2013-17:00:00 25.1996 04.03.2013-18:00:00 25.2046 04.03.2013-19:00:00 25.2097 04.03.2013-20:00:00 25.2046 04.03.2013-21:00:00 25.2046 04.03.2013-22:00:00 25.1946 04.03.2013-23:00:00 25.1946 04.04.2013-00:00:00 25.1946 04.04.2013-01:00:00 25.1896 04.04.2013-02:00:00 25.1795 04.04.2013-03:00:00 25.1594 04.04.2013-04:00:00 25.1494 04.04.2013-05:00:00 25.1394 04.04.2013-06:00:00 25.1243 04.04.2013-07:00:00 25.1142 04.04.2013-08:00:00 25.1092 04.04.2013-09:00:00 25.1042 04.04.2013-10:00:00 25.1193 04.04.2013-11:00:00 25.1243 04.04.2013-12:00:00 25.1494 04.04.2013-13:00:00 25.1594 04.04.2013-14:00:00 25.1896 04.04.2013-15:00:00 25.1996 04.04.2013-16:00:00 25.2498 04.04.2013-17:00:00 25.3453 04.04.2013-18:00:00 25.4005 04.04.2013-19:00:00 25.4457 04.04.2013-20:00:00 25.4808 04.04.2013-21:00:00 25.4909 04.04.2013-22:00:00 25.4959 04.04.2013-23:00:00 25.4909 04.05.2013-00:00:00 25.4959 04.05.2013-01:00:00 25.5210 04.05.2013-02:00:00 25.5160 04.05.2013-03:00:00 25.5311 04.05.2013-04:00:00 25.5863 04.05.2013-05:00:00 25.6516 04.05.2013-06:00:00 25.7319 04.05.2013-07:00:00 25.8073 04.05.2013-08:00:00 25.8876 04.05.2013-09:00:00 25.9328 04.05.2013-10:00:00 25.9981 04.05.2013-11:00:00 26.0282 04.05.2013-12:00:00 26.0433 04.05.2013-13:00:00 26.0433 04.05.2013-14:00:00 26.0433 04.05.2013-15:00:00 26.0433 04.05.2013-16:00:00 26.0584 04.05.2013-17:00:00 26.0684 04.05.2013-18:00:00 26.0835 04.05.2013-19:00:00 26.0784 04.05.2013-20:00:00 26.0784 04.05.2013-21:00:00 26.0784 04.05.2013-22:00:00 26.0784 04.05.2013-23:00:00 26.0835 04.06.2013-00:00:00 26.0885 04.06.2013-01:00:00 26.1186 04.06.2013-02:00:00 26.1688 04.06.2013-03:00:00 26.2090 04.06.2013-04:00:00 26.2542 04.06.2013-05:00:00 26.2642 04.06.2013-06:00:00 26.2743 04.06.2013-07:00:00 26.2894 04.06.2013-08:00:00 26.3094 04.06.2013-09:00:00 26.3195 04.06.2013-10:00:00 26.3346 04.06.2013-11:00:00 26.3346 04.06.2013-12:00:00 26.3446 04.06.2013-13:00:00 26.3747 04.06.2013-14:00:00 26.3898 04.06.2013-15:00:00 26.4099 04.06.2013-16:00:00 26.4249 04.06.2013-17:00:00 26.4199 04.06.2013-18:00:00 26.4802 04.06.2013-19:00:00 26.5354 04.06.2013-20:00:00 26.5706 04.06.2013-21:00:00 26.6208 04.06.2013-22:00:00 26.6459 04.06.2013-23:00:00 26.6811 04.07.2013-00:00:00 26.7062 04.07.2013-01:00:00 26.7263 04.07.2013-02:00:00 26.7664 04.07.2013-03:00:00 26.7815 04.07.2013-04:00:00 26.7915 04.07.2013-05:00:00 26.7915 04.07.2013-06:00:00 26.7966 04.07.2013-07:00:00 26.8016 04.07.2013-08:00:00 26.8066 04.07.2013-09:00:00 26.8116 04.07.2013-10:00:00 26.8468 04.07.2013-11:00:00 26.8769 04.07.2013-12:00:00 26.8870 04.07.2013-13:00:00 26.9422 04.07.2013-14:00:00 27.0075 04.07.2013-15:00:00 27.1029 04.07.2013-16:00:00 27.1531 04.07.2013-17:00:00 27.1581 04.07.2013-18:00:00 27.1732 04.07.2013-19:00:00 27.1883 04.07.2013-20:00:00 27.2084 04.07.2013-21:00:00 27.2284 04.07.2013-22:00:00 27.2736 04.07.2013-23:00:00 27.3188 04.08.2013-00:00:00 27.3389 04.08.2013-01:00:00 27.3389 04.08.2013-02:00:00 27.3389 04.08.2013-03:00:00 27.3289 04.08.2013-04:00:00 27.3239 04.08.2013-05:00:00 27.3188 04.08.2013-06:00:00 27.3138 04.08.2013-07:00:00 27.3138 04.08.2013-08:00:00 27.3088 04.08.2013-09:00:00 27.3038 04.08.2013-10:00:00 27.2987 04.08.2013-11:00:00 27.3088 04.08.2013-12:00:00 27.2987 04.08.2013-13:00:00 27.2987 04.08.2013-14:00:00 27.2937 04.08.2013-15:00:00 27.2837 04.08.2013-16:00:00 27.2686 04.08.2013-17:00:00 27.2787 04.08.2013-18:00:00 27.2736 04.08.2013-19:00:00 27.2636 04.08.2013-20:00:00 27.2536 04.08.2013-21:00:00 27.2485 04.08.2013-22:00:00 27.2385 04.08.2013-23:00:00 27.2385 04.09.2013-00:00:00 27.2335 04.09.2013-01:00:00 27.2184 04.09.2013-02:00:00 27.2033 04.09.2013-03:00:00 27.2033 04.09.2013-04:00:00 27.1782 04.09.2013-05:00:00 27.1782 04.09.2013-06:00:00 27.1581 04.09.2013-07:00:00 27.1481 04.09.2013-08:00:00 27.1280 04.09.2013-09:00:00 27.1129 04.09.2013-10:00:00 27.0878 04.09.2013-11:00:00 27.0828 04.09.2013-12:00:00 27.0677 04.09.2013-13:00:00 27.0577 04.09.2013-14:00:00 27.0477 04.09.2013-15:00:00 27.0276 04.09.2013-16:00:00 26.9974 04.09.2013-17:00:00 26.9774 04.09.2013-18:00:00 26.9774 04.09.2013-19:00:00 26.9573 04.09.2013-20:00:00 26.9522 04.09.2013-21:00:00 26.9422 04.09.2013-22:00:00 26.9271 04.09.2013-23:00:00 26.9271 04.10.2013-00:00:00 26.9322 04.10.2013-01:00:00 26.9623 04.10.2013-02:00:00 27.0175 04.10.2013-03:00:00 27.0276 04.10.2013-04:00:00 27.0376 04.10.2013-05:00:00 27.0376 04.10.2013-06:00:00 27.0527 04.10.2013-07:00:00 27.0979 04.10.2013-08:00:00 27.2184 04.10.2013-09:00:00 27.3188 04.10.2013-10:00:00 27.4444 04.10.2013-11:00:00 27.5599 04.10.2013-12:00:00 27.6101 04.10.2013-13:00:00 27.6503 04.10.2013-14:00:00 27.6653 04.10.2013-15:00:00 27.6704 04.10.2013-16:00:00 27.6653 04.10.2013-17:00:00 27.6955 04.10.2013-18:00:00 27.6955 04.10.2013-19:00:00 27.7105 04.10.2013-20:00:00 27.7206 04.10.2013-21:00:00 27.7156 04.10.2013-22:00:00 27.7407 04.10.2013-23:00:00 27.7407 04.11.2013-00:00:00 27.7557 04.11.2013-01:00:00 27.7557 04.11.2013-02:00:00 27.7457 04.11.2013-03:00:00 27.7407 04.11.2013-04:00:00 27.7357 04.11.2013-05:00:00 27.7306 04.11.2013-06:00:00 27.7256 04.11.2013-07:00:00 27.7206 04.11.2013-08:00:00 27.7105 04.11.2013-09:00:00 27.7005 04.11.2013-10:00:00 27.6955 04.11.2013-11:00:00 27.6804 04.11.2013-12:00:00 27.6603 04.11.2013-13:00:00 27.6603 04.11.2013-14:00:00 27.6503 04.11.2013-15:00:00 27.6453 04.11.2013-16:00:00 27.6352 04.11.2013-17:00:00 27.6252 04.11.2013-18:00:00 27.6252 04.11.2013-19:00:00 27.6201 04.11.2013-20:00:00 27.6101 04.11.2013-21:00:00 27.5950 04.11.2013-22:00:00 27.5800 04.11.2013-23:00:00 27.5498 04.12.2013-00:00:00 27.5448 04.12.2013-01:00:00 27.5197 04.12.2013-02:00:00 27.5046 04.12.2013-03:00:00 27.4896 04.12.2013-04:00:00 27.4896 04.12.2013-05:00:00 27.4846 04.12.2013-06:00:00 27.4846 04.12.2013-07:00:00 27.4795 04.12.2013-08:00:00 27.4494 04.12.2013-09:00:00 27.4394 04.12.2013-10:00:00 27.4193 04.12.2013-11:00:00 27.3992 04.12.2013-12:00:00 27.3841 04.12.2013-13:00:00 27.3691 04.12.2013-14:00:00 27.3439 04.12.2013-15:00:00 27.3188 04.12.2013-16:00:00 27.3088 04.12.2013-17:00:00 27.2987 04.12.2013-18:00:00 27.2887 04.12.2013-19:00:00 27.2887 04.12.2013-20:00:00 27.2787 04.12.2013-21:00:00 27.2686 04.12.2013-22:00:00 27.2787 04.12.2013-23:00:00 27.2787 04.13.2013-00:00:00 27.2736 04.13.2013-01:00:00 27.2686 04.13.2013-02:00:00 27.2536 04.13.2013-03:00:00 27.2485 04.13.2013-04:00:00 27.2335 04.13.2013-05:00:00 27.2234 04.13.2013-06:00:00 27.2084 04.13.2013-07:00:00 27.1983 04.13.2013-08:00:00 27.1732 04.13.2013-09:00:00 27.1682 04.13.2013-10:00:00 27.1983 04.13.2013-11:00:00 27.2636 04.13.2013-12:00:00 27.2887 04.13.2013-13:00:00 27.3138 04.13.2013-14:00:00 27.3239 04.13.2013-15:00:00 27.3339 04.13.2013-16:00:00 27.3239 04.13.2013-17:00:00 27.3038 04.13.2013-18:00:00 27.3490 04.13.2013-19:00:00 27.3992 04.13.2013-20:00:00 27.4695 04.13.2013-21:00:00 27.5348 04.13.2013-22:00:00 27.5649 04.13.2013-23:00:00 27.5649 04.14.2013-00:00:00 27.5549 04.14.2013-01:00:00 27.5448 04.14.2013-02:00:00 27.5348 04.14.2013-03:00:00 27.5197 04.14.2013-04:00:00 27.5097 04.14.2013-05:00:00 27.4846 04.14.2013-06:00:00 27.4745 04.14.2013-07:00:00 27.4394 04.14.2013-08:00:00 27.4444 04.14.2013-09:00:00 27.4494 04.14.2013-10:00:00 27.4896 04.14.2013-11:00:00 27.5247 04.14.2013-12:00:00 27.5398 04.14.2013-13:00:00 27.5850 04.14.2013-14:00:00 27.6252 04.14.2013-15:00:00 27.6201 04.14.2013-16:00:00 27.6252 04.14.2013-17:00:00 27.6101 04.14.2013-18:00:00 27.5750 04.14.2013-19:00:00 27.5549 04.14.2013-20:00:00 27.5448 04.14.2013-21:00:00 27.5298 04.14.2013-22:00:00 27.5247 04.14.2013-23:00:00 27.5197 04.15.2013-00:00:00 27.4946 04.15.2013-01:00:00 27.4846 04.15.2013-02:00:00 27.4695 04.15.2013-03:00:00 27.4544 04.15.2013-04:00:00 27.4343 04.15.2013-05:00:00 27.4243 04.15.2013-06:00:00 27.4193 04.15.2013-07:00:00 27.4092 04.15.2013-08:00:00 27.3791 04.15.2013-09:00:00 27.3791 04.15.2013-10:00:00 27.3691 04.15.2013-11:00:00 27.3540 04.15.2013-12:00:00 27.3490 04.15.2013-13:00:00 27.3490 04.15.2013-14:00:00 27.3389 04.15.2013-15:00:00 27.3339 04.15.2013-16:00:00 27.3289 04.15.2013-17:00:00 27.3239 04.15.2013-18:00:00 27.3138 04.15.2013-19:00:00 27.2987 04.15.2013-20:00:00 27.2837 04.15.2013-21:00:00 27.2686 04.15.2013-22:00:00 27.2385 04.15.2013-23:00:00 27.2335 04.16.2013-00:00:00 27.2335 04.16.2013-01:00:00 27.2084 04.16.2013-02:00:00 27.1983 04.16.2013-03:00:00 27.1883 04.16.2013-04:00:00 27.1732 04.16.2013-05:00:00 27.1632 04.16.2013-06:00:00 27.1280 04.16.2013-07:00:00 27.1129 04.16.2013-08:00:00 27.1029 04.16.2013-09:00:00 27.0828 04.16.2013-10:00:00 27.0677 04.16.2013-11:00:00 27.0577 04.16.2013-12:00:00 27.0577 04.16.2013-13:00:00 27.0527 04.16.2013-14:00:00 27.0426 04.16.2013-15:00:00 27.0276 04.16.2013-16:00:00 27.0125 04.16.2013-17:00:00 26.9924 04.16.2013-18:00:00 26.9924 04.16.2013-19:00:00 26.9824 04.16.2013-20:00:00 26.9422 04.16.2013-21:00:00 26.9422 04.16.2013-22:00:00 26.9322 04.16.2013-23:00:00 26.9171 04.17.2013-00:00:00 26.9121 04.17.2013-01:00:00 26.9070 04.17.2013-02:00:00 26.8920 04.17.2013-03:00:00 26.8870 04.17.2013-04:00:00 26.8769 04.17.2013-05:00:00 26.8669 04.17.2013-06:00:00 26.8568 04.17.2013-07:00:00 26.8418 04.17.2013-08:00:00 26.8317 04.17.2013-09:00:00 26.8217 04.17.2013-10:00:00 26.7966 04.17.2013-11:00:00 26.7915 04.17.2013-12:00:00 26.7915 04.17.2013-13:00:00 26.7765 04.17.2013-14:00:00 26.7564 04.17.2013-15:00:00 26.7363 04.17.2013-16:00:00 26.7313 04.17.2013-17:00:00 26.7062 04.17.2013-18:00:00 26.6911 04.17.2013-19:00:00 26.6861 04.17.2013-20:00:00 26.6710 04.17.2013-21:00:00 26.6560 04.17.2013-22:00:00 26.6359 04.17.2013-23:00:00 26.6208 04.18.2013-00:00:00 26.6158 04.18.2013-01:00:00 26.6057 04.18.2013-02:00:00 26.6007 04.18.2013-03:00:00 26.6007 04.18.2013-04:00:00 26.5957 04.18.2013-05:00:00 26.5856 04.18.2013-06:00:00 26.5756 04.18.2013-07:00:00 26.5706 04.18.2013-08:00:00 26.5706 04.18.2013-09:00:00 26.5555 04.18.2013-10:00:00 26.5254 04.18.2013-11:00:00 26.5053 04.18.2013-12:00:00 26.4902 04.18.2013-13:00:00 26.4902 04.18.2013-14:00:00 26.5003 04.18.2013-15:00:00 26.5204 04.18.2013-16:00:00 26.6359 04.18.2013-17:00:00 26.7011 04.18.2013-18:00:00 26.7865 04.18.2013-19:00:00 26.8618 04.18.2013-20:00:00 26.9924 04.18.2013-21:00:00 27.0577 04.18.2013-22:00:00 27.1280 04.18.2013-23:00:00 27.2586 04.19.2013-00:00:00 27.3691 04.19.2013-01:00:00 27.4896 04.19.2013-02:00:00 27.6101 04.19.2013-03:00:00 27.7457 04.19.2013-04:00:00 27.9064 04.19.2013-05:00:00 28.0269 04.19.2013-06:00:00 28.1073 04.19.2013-07:00:00 28.1926 04.19.2013-08:00:00 28.2730 04.19.2013-09:00:00 28.3282 04.19.2013-10:00:00 28.4136 04.19.2013-11:00:00 28.4839 04.19.2013-12:00:00 28.5291 04.19.2013-13:00:00 28.5843 04.19.2013-14:00:00 28.6095 04.19.2013-15:00:00 28.5944 04.19.2013-16:00:00 28.5994 04.19.2013-17:00:00 28.6145 04.19.2013-18:00:00 28.6446 04.19.2013-19:00:00 28.6798 04.19.2013-20:00:00 28.7049 04.19.2013-21:00:00 28.7250 04.19.2013-22:00:00 28.7701 04.19.2013-23:00:00 28.7701 04.20.2013-00:00:00 28.7802 04.20.2013-01:00:00 28.7852 04.20.2013-02:00:00 28.7752 04.20.2013-03:00:00 28.7953 04.20.2013-04:00:00 28.8103 04.20.2013-05:00:00 28.8153 04.20.2013-06:00:00 28.8153 04.20.2013-07:00:00 28.8103 04.20.2013-08:00:00 28.8003 04.20.2013-09:00:00 28.8053 04.20.2013-10:00:00 28.7852 04.20.2013-11:00:00 28.7701 04.20.2013-12:00:00 28.7651 04.20.2013-13:00:00 28.7350 04.20.2013-14:00:00 28.7400 04.20.2013-15:00:00 28.7300 04.20.2013-16:00:00 28.7099 04.20.2013-17:00:00 28.6998 04.20.2013-18:00:00 28.6898 04.20.2013-19:00:00 28.6798 04.20.2013-20:00:00 28.6697 04.20.2013-21:00:00 28.6597 04.20.2013-22:00:00 28.6446 04.20.2013-23:00:00 28.6295 04.21.2013-00:00:00 28.6044 04.21.2013-01:00:00 28.5994 04.21.2013-02:00:00 28.5944 04.21.2013-03:00:00 28.5843 04.21.2013-04:00:00 28.5894 04.21.2013-05:00:00 28.5793 04.21.2013-06:00:00 28.5793 04.21.2013-07:00:00 28.5693 04.21.2013-08:00:00 28.5693 04.21.2013-09:00:00 28.5643 04.21.2013-10:00:00 28.5542 04.21.2013-11:00:00 28.5391 04.21.2013-12:00:00 28.5241 04.21.2013-13:00:00 28.4990 04.21.2013-14:00:00 28.4789 04.21.2013-15:00:00 28.4789 04.21.2013-16:00:00 28.4538 04.21.2013-17:00:00 28.4488 04.21.2013-18:00:00 28.4337 04.21.2013-19:00:00 28.4236 04.21.2013-20:00:00 28.4236 04.21.2013-21:00:00 28.4086 04.21.2013-22:00:00 28.3835 04.21.2013-23:00:00 28.3784 04.22.2013-00:00:00 28.3533 04.22.2013-01:00:00 28.3483 04.22.2013-02:00:00 28.3282 04.22.2013-03:00:00 28.3132 04.22.2013-04:00:00 28.2931 04.22.2013-05:00:00 28.2931 04.22.2013-06:00:00 28.2830 04.22.2013-07:00:00 28.2730 04.22.2013-08:00:00 28.2429 04.22.2013-09:00:00 28.1977 04.22.2013-10:00:00 28.1826 04.22.2013-11:00:00 28.1575 04.22.2013-12:00:00 28.1324 04.22.2013-13:00:00 28.1173 04.22.2013-14:00:00 28.0972 04.22.2013-15:00:00 28.0972 04.22.2013-16:00:00 28.0822 04.22.2013-17:00:00 28.0621 04.22.2013-18:00:00 28.0570 04.22.2013-19:00:00 28.0319 04.22.2013-20:00:00 27.9918 04.22.2013-21:00:00 27.9667 04.22.2013-22:00:00 27.9516 04.22.2013-23:00:00 27.9466 04.23.2013-00:00:00 27.9315 04.23.2013-01:00:00 27.9064 04.23.2013-02:00:00 27.8712 04.23.2013-03:00:00 27.8260 04.23.2013-04:00:00 27.7959 04.23.2013-05:00:00 27.7708 04.23.2013-06:00:00 27.7457 04.23.2013-07:00:00 27.7206 04.23.2013-08:00:00 27.7156 04.23.2013-09:00:00 27.6754 04.23.2013-10:00:00 27.6402 04.23.2013-11:00:00 27.6201 04.23.2013-12:00:00 27.6051 04.23.2013-13:00:00 27.6051 04.23.2013-14:00:00 27.5950 04.23.2013-15:00:00 27.5900 04.23.2013-16:00:00 27.5649 04.23.2013-17:00:00 27.5097 04.23.2013-18:00:00 27.4896 04.23.2013-19:00:00 27.4645 04.23.2013-20:00:00 27.4494 04.23.2013-21:00:00 27.4293 04.23.2013-22:00:00 27.4143 04.23.2013-23:00:00 27.3791 04.24.2013-00:00:00 27.3590 04.24.2013-01:00:00 27.3439 04.24.2013-02:00:00 27.3239 04.24.2013-03:00:00 27.3038 04.24.2013-04:00:00 27.2987 04.24.2013-05:00:00 27.2837 04.24.2013-06:00:00 27.2736 04.24.2013-07:00:00 27.2586 04.24.2013-08:00:00 27.2385 04.24.2013-09:00:00 27.2184 04.24.2013-10:00:00 27.1983 04.24.2013-11:00:00 27.1782 04.24.2013-12:00:00 27.1632 04.24.2013-13:00:00 27.1581 04.24.2013-14:00:00 27.1481 04.24.2013-15:00:00 27.1481 04.24.2013-16:00:00 27.1230 04.24.2013-17:00:00 27.1079 04.24.2013-18:00:00 27.0979 04.24.2013-19:00:00 27.0627 04.24.2013-20:00:00 27.0527 04.24.2013-21:00:00 27.0477 04.24.2013-22:00:00 27.0276 04.24.2013-23:00:00 27.0175 04.25.2013-00:00:00 26.9974 04.25.2013-01:00:00 26.9824 04.25.2013-02:00:00 26.9774 04.25.2013-03:00:00 26.9673 04.25.2013-04:00:00 26.9573 04.25.2013-05:00:00 26.9472 04.25.2013-06:00:00 26.9472 04.25.2013-07:00:00 26.9472 04.25.2013-08:00:00 26.9372 04.25.2013-09:00:00 26.9271 04.25.2013-10:00:00 26.9171 04.25.2013-11:00:00 26.9070 04.25.2013-12:00:00 26.8870 04.25.2013-13:00:00 26.8970 04.25.2013-14:00:00 26.8970 04.25.2013-15:00:00 26.8970 04.25.2013-16:00:00 26.8970 04.25.2013-17:00:00 26.8769 04.25.2013-18:00:00 26.8669 04.25.2013-19:00:00 26.8568 04.25.2013-20:00:00 26.8518 04.25.2013-21:00:00 26.8418 04.25.2013-22:00:00 26.8116 04.25.2013-23:00:00 26.7966 04.26.2013-00:00:00 26.7865 04.26.2013-01:00:00 26.7664 04.26.2013-02:00:00 26.7413 04.26.2013-03:00:00 26.7212 04.26.2013-04:00:00 26.7112 04.26.2013-05:00:00 26.7011 04.26.2013-06:00:00 26.7011 04.26.2013-07:00:00 26.6760 04.26.2013-08:00:00 26.6710 04.26.2013-09:00:00 26.6610 04.26.2013-10:00:00 26.6560 04.26.2013-11:00:00 26.6409 04.26.2013-12:00:00 26.6409 04.26.2013-13:00:00 26.6258 04.26.2013-14:00:00 26.6208 04.26.2013-15:00:00 26.6057 04.26.2013-16:00:00 26.5957 04.26.2013-17:00:00 26.5555 04.26.2013-18:00:00 26.5555 04.26.2013-19:00:00 26.5455 04.26.2013-20:00:00 26.5405 04.26.2013-21:00:00 26.5354 04.26.2013-22:00:00 26.5354 04.26.2013-23:00:00 26.5254 04.27.2013-00:00:00 26.5153 04.27.2013-01:00:00 26.5003 04.27.2013-02:00:00 26.5003 04.27.2013-03:00:00 26.4953 04.27.2013-04:00:00 26.4953 04.27.2013-05:00:00 26.5003 04.27.2013-06:00:00 26.5003 04.27.2013-07:00:00 26.4902 04.27.2013-08:00:00 26.4651 04.27.2013-09:00:00 26.4551 04.27.2013-10:00:00 26.4400 04.27.2013-11:00:00 26.4400 04.27.2013-12:00:00 26.4400 04.27.2013-13:00:00 26.4450 04.27.2013-14:00:00 26.4400 04.27.2013-15:00:00 26.4450 04.27.2013-16:00:00 26.4400 04.27.2013-17:00:00 26.4350 04.27.2013-18:00:00 26.4249 04.27.2013-19:00:00 26.4099 04.27.2013-20:00:00 26.3998 04.27.2013-21:00:00 26.3948 04.27.2013-22:00:00 26.3747 04.27.2013-23:00:00 26.3647 04.28.2013-00:00:00 26.3597 04.28.2013-01:00:00 26.3496 04.28.2013-02:00:00 26.3346 04.28.2013-03:00:00 26.3346 04.28.2013-04:00:00 26.3496 04.28.2013-05:00:00 26.3798 04.28.2013-06:00:00 26.3697 04.28.2013-07:00:00 26.3647 04.28.2013-08:00:00 26.3546 04.28.2013-09:00:00 26.3446 04.28.2013-10:00:00 26.3496 04.28.2013-11:00:00 26.3396 04.28.2013-12:00:00 26.3295 04.28.2013-13:00:00 26.3195 04.28.2013-14:00:00 26.2994 04.28.2013-15:00:00 26.2994 04.28.2013-16:00:00 26.3044 04.28.2013-17:00:00 26.2944 04.28.2013-18:00:00 26.2843 04.28.2013-19:00:00 26.2693 04.28.2013-20:00:00 26.2693 04.28.2013-21:00:00 26.2542 04.28.2013-22:00:00 26.2492 04.28.2013-23:00:00 26.2492 04.29.2013-00:00:00 26.2442 04.29.2013-01:00:00 26.2442 04.29.2013-02:00:00 26.2341 04.29.2013-03:00:00 26.2442 04.29.2013-04:00:00 26.2241 04.29.2013-05:00:00 26.1990 04.29.2013-06:00:00 26.2994 04.29.2013-07:00:00 26.3245 04.29.2013-08:00:00 26.3798 04.29.2013-09:00:00 26.4601 04.29.2013-10:00:00 26.4651 04.29.2013-11:00:00 26.4601 04.29.2013-12:00:00 26.4551 04.29.2013-13:00:00 26.4350 04.29.2013-14:00:00 26.4149 04.29.2013-15:00:00 26.3898 04.29.2013-16:00:00 26.3798 04.29.2013-17:00:00 26.3697 04.29.2013-18:00:00 26.3496 04.29.2013-19:00:00 26.3446 04.29.2013-20:00:00 26.3396 04.29.2013-21:00:00 26.3295 04.29.2013-22:00:00 26.3195 04.29.2013-23:00:00 26.3094 04.30.2013-00:00:00 26.2944 04.30.2013-01:00:00 26.2894 04.30.2013-02:00:00 26.2642 04.30.2013-03:00:00 26.2341 04.30.2013-04:00:00 26.2191 04.30.2013-05:00:00 26.2191 04.30.2013-06:00:00 26.2191 04.30.2013-07:00:00 26.2140 04.30.2013-08:00:00 26.1839 04.30.2013-09:00:00 26.1688 04.30.2013-10:00:00 26.1688 04.30.2013-11:00:00 26.1487 04.30.2013-12:00:00 26.1387 04.30.2013-13:00:00 26.1236 04.30.2013-14:00:00 26.1186 04.30.2013-15:00:00 26.0835 04.30.2013-16:00:00 26.0584 04.30.2013-17:00:00 26.0383 04.30.2013-18:00:00 26.0282 04.30.2013-19:00:00 25.9981 04.30.2013-20:00:00 25.9830 04.30.2013-21:00:00 25.9579 04.30.2013-22:00:00 25.9479 04.30.2013-23:00:00 25.9429 05.01.2013-00:00:00 25.9328 05.01.2013-01:00:00 25.9278 05.01.2013-02:00:00 25.9177 05.01.2013-03:00:00 25.9027 05.01.2013-04:00:00 25.8977 05.01.2013-05:00:00 25.8826 05.01.2013-06:00:00 25.8474 05.01.2013-07:00:00 25.8173 05.01.2013-08:00:00 25.7922 05.01.2013-09:00:00 25.7822 05.01.2013-10:00:00 25.7721 05.01.2013-11:00:00 25.7570 05.01.2013-12:00:00 25.7420 05.01.2013-13:00:00 25.7269 05.01.2013-14:00:00 25.7018 05.01.2013-15:00:00 25.6968 05.01.2013-16:00:00 25.6767 05.01.2013-17:00:00 25.6616 05.01.2013-18:00:00 25.6566 05.01.2013-19:00:00 25.6516 05.01.2013-20:00:00 25.6265 05.01.2013-21:00:00 25.6064 05.01.2013-22:00:00 25.5963 05.01.2013-23:00:00 25.5863 05.02.2013-00:00:00 25.5712 05.02.2013-01:00:00 25.5612 05.02.2013-02:00:00 25.5511 05.02.2013-03:00:00 25.5361 05.02.2013-04:00:00 25.5260 05.02.2013-05:00:00 25.5110 05.02.2013-06:00:00 25.4909 05.02.2013-07:00:00 25.4708 05.02.2013-08:00:00 25.4407 05.02.2013-09:00:00 25.4156 05.02.2013-10:00:00 25.3955 05.02.2013-11:00:00 25.3955 05.02.2013-12:00:00 25.3754 05.02.2013-13:00:00 25.3603 05.02.2013-14:00:00 25.3352 05.02.2013-15:00:00 25.3201 05.02.2013-16:00:00 25.3201 05.02.2013-17:00:00 25.3151 05.02.2013-18:00:00 25.3151 05.02.2013-19:00:00 25.3051 05.02.2013-20:00:00 25.2900 05.02.2013-21:00:00 25.2749 05.02.2013-22:00:00 25.2699 05.02.2013-23:00:00 25.2649 05.03.2013-00:00:00 25.2549 05.03.2013-01:00:00 25.2297 05.03.2013-02:00:00 25.2147 05.03.2013-03:00:00 25.1896 05.03.2013-04:00:00 25.1795 05.03.2013-05:00:00 25.1745 05.03.2013-06:00:00 25.1645 05.03.2013-07:00:00 25.1645 05.03.2013-08:00:00 25.1645 05.03.2013-09:00:00 25.1594 05.03.2013-10:00:00 25.1444 05.03.2013-11:00:00 25.1293 05.03.2013-12:00:00 25.1243 05.03.2013-13:00:00 25.1092 05.03.2013-14:00:00 25.0841 05.03.2013-15:00:00 25.0891 05.03.2013-16:00:00 25.0741 05.03.2013-17:00:00 25.0590 05.03.2013-18:00:00 25.0339 05.03.2013-19:00:00 25.0239 05.03.2013-20:00:00 25.0138 05.03.2013-21:00:00 25.0038 05.03.2013-22:00:00 24.9887 05.03.2013-23:00:00 24.9837 05.04.2013-00:00:00 24.9736 05.04.2013-01:00:00 24.9636 05.04.2013-02:00:00 24.9535 05.04.2013-03:00:00 24.9535 05.04.2013-04:00:00 24.9435 05.04.2013-05:00:00 24.9335 05.04.2013-06:00:00 24.9184 05.04.2013-07:00:00 24.9084 05.04.2013-08:00:00 24.9033 05.04.2013-09:00:00 24.8933 05.04.2013-10:00:00 24.8732 05.04.2013-11:00:00 24.8531 05.04.2013-12:00:00 24.8481 05.04.2013-13:00:00 24.8380 05.04.2013-14:00:00 24.8330 05.04.2013-15:00:00 24.8180 05.04.2013-16:00:00 24.8029 05.04.2013-17:00:00 24.7979 05.04.2013-18:00:00 24.7728 05.04.2013-19:00:00 24.7577 05.04.2013-20:00:00 24.7477 05.04.2013-21:00:00 24.7326 05.04.2013-22:00:00 24.7075 05.04.2013-23:00:00 24.6824 05.05.2013-00:00:00 24.6723 05.05.2013-01:00:00 24.6673 05.05.2013-02:00:00 24.6472 05.05.2013-03:00:00 24.6271 05.05.2013-04:00:00 24.6221 05.05.2013-05:00:00 24.6070 05.05.2013-06:00:00 24.6020 05.05.2013-07:00:00 24.5970 05.05.2013-08:00:00 24.5819 05.05.2013-09:00:00 24.5719 05.05.2013-10:00:00 24.5618 05.05.2013-11:00:00 24.5618 05.05.2013-12:00:00 24.5468 05.05.2013-13:00:00 24.5418 05.05.2013-14:00:00 24.5367 05.05.2013-15:00:00 24.5418 05.05.2013-16:00:00 24.5166 05.05.2013-17:00:00 24.5066 05.05.2013-18:00:00 24.4664 05.05.2013-19:00:00 24.4614 05.05.2013-20:00:00 24.4363 05.05.2013-21:00:00 24.4112 05.05.2013-22:00:00 24.3961 05.05.2013-23:00:00 24.3760 05.06.2013-00:00:00 24.3660 05.06.2013-01:00:00 24.3559 05.06.2013-02:00:00 24.3308 05.06.2013-03:00:00 24.3158 05.06.2013-04:00:00 24.3007 05.06.2013-05:00:00 24.2856 05.06.2013-06:00:00 24.2706 05.06.2013-07:00:00 24.2756 05.06.2013-08:00:00 24.2605 05.06.2013-09:00:00 24.2455 05.06.2013-10:00:00 24.2304 05.06.2013-11:00:00 24.2304 05.06.2013-12:00:00 24.2254 05.06.2013-13:00:00 24.2003 05.06.2013-14:00:00 24.1852 05.06.2013-15:00:00 24.1651 05.06.2013-16:00:00 24.1400 05.06.2013-17:00:00 24.1249 05.06.2013-18:00:00 24.1099 05.06.2013-19:00:00 24.0998 05.06.2013-20:00:00 24.0848 05.06.2013-21:00:00 24.0848 05.06.2013-22:00:00 24.0747 05.06.2013-23:00:00 24.0697 05.07.2013-00:00:00 24.0546 05.07.2013-01:00:00 24.0496 05.07.2013-02:00:00 24.0295 05.07.2013-03:00:00 24.0245 05.07.2013-04:00:00 24.0195 05.07.2013-05:00:00 24.0145 05.07.2013-06:00:00 24.0145 05.07.2013-07:00:00 23.9994 05.07.2013-08:00:00 23.9793 05.07.2013-09:00:00 23.9642 05.07.2013-10:00:00 23.9642 05.07.2013-11:00:00 23.9291 05.07.2013-12:00:00 23.9140 05.07.2013-13:00:00 23.8839 05.07.2013-14:00:00 23.8789 05.07.2013-15:00:00 23.8588 05.07.2013-16:00:00 23.8487 05.07.2013-17:00:00 23.8236 05.07.2013-18:00:00 23.7885 05.07.2013-19:00:00 23.7734 05.07.2013-20:00:00 23.7634 05.07.2013-21:00:00 23.7433 05.07.2013-22:00:00 23.7282 05.07.2013-23:00:00 23.7132 05.08.2013-00:00:00 23.7132 05.08.2013-01:00:00 23.7132 05.08.2013-02:00:00 23.7132 05.08.2013-03:00:00 23.6981 05.08.2013-04:00:00 23.6981 05.08.2013-05:00:00 23.6880 05.08.2013-06:00:00 23.6680 05.08.2013-07:00:00 23.6579 05.08.2013-08:00:00 23.6428 05.08.2013-09:00:00 23.6177 05.08.2013-10:00:00 23.6077 05.08.2013-11:00:00 23.5926 05.08.2013-12:00:00 23.5776 05.08.2013-13:00:00 23.5525 05.08.2013-14:00:00 23.5324 05.08.2013-15:00:00 23.5324 05.08.2013-16:00:00 23.5022 05.08.2013-17:00:00 23.4972 05.08.2013-18:00:00 23.4671 05.08.2013-19:00:00 23.4420 05.08.2013-20:00:00 23.4370 05.08.2013-21:00:00 23.4219 05.08.2013-22:00:00 23.4118 05.08.2013-23:00:00 23.4018 05.09.2013-00:00:00 23.3918 05.09.2013-01:00:00 23.3867 05.09.2013-02:00:00 23.3616 05.09.2013-03:00:00 23.3566 05.09.2013-04:00:00 23.3516 05.09.2013-05:00:00 23.3315 05.09.2013-06:00:00 23.3214 05.09.2013-07:00:00 23.2913 05.09.2013-08:00:00 23.2863 05.09.2013-09:00:00 23.2763 05.09.2013-10:00:00 23.2461 05.09.2013-11:00:00 23.2260 05.09.2013-12:00:00 23.2059 05.09.2013-13:00:00 23.2009 05.09.2013-14:00:00 23.1758 05.09.2013-15:00:00 23.1457 05.09.2013-16:00:00 23.1356 05.09.2013-17:00:00 23.1105 05.09.2013-18:00:00 23.1005 05.09.2013-19:00:00 23.0754 05.09.2013-20:00:00 23.0754 05.09.2013-21:00:00 23.0603 05.09.2013-22:00:00 23.0302 05.09.2013-23:00:00 23.0201 05.10.2013-00:00:00 23.0101 05.10.2013-01:00:00 23.0051 05.10.2013-02:00:00 23.0000 05.10.2013-03:00:00 23.0000 05.10.2013-04:00:00 22.9850 05.10.2013-05:00:00 22.9749 05.10.2013-06:00:00 22.9699 05.10.2013-07:00:00 22.9599 05.10.2013-08:00:00 22.9398 05.10.2013-09:00:00 22.9097 05.10.2013-10:00:00 22.9046 05.10.2013-11:00:00 22.8896 05.10.2013-12:00:00 22.8795 05.10.2013-13:00:00 22.8645 05.10.2013-14:00:00 22.8343 05.10.2013-15:00:00 22.8142 05.10.2013-16:00:00 22.7841 05.10.2013-17:00:00 22.7640 05.10.2013-18:00:00 22.7640 05.10.2013-19:00:00 22.7339 05.10.2013-20:00:00 22.7289 05.10.2013-21:00:00 22.7088 05.10.2013-22:00:00 22.6937 05.10.2013-23:00:00 22.6887 05.11.2013-00:00:00 22.6736 05.11.2013-01:00:00 22.6636 05.11.2013-02:00:00 22.6586 05.11.2013-03:00:00 22.6485 05.11.2013-04:00:00 22.6335 05.11.2013-05:00:00 22.6184 05.11.2013-06:00:00 22.6134 05.11.2013-07:00:00 22.5933 05.11.2013-08:00:00 22.5732 05.11.2013-09:00:00 22.5531 05.11.2013-10:00:00 22.5481 05.11.2013-11:00:00 22.5079 05.11.2013-12:00:00 22.4928 05.11.2013-13:00:00 22.4778 05.11.2013-14:00:00 22.4728 05.11.2013-15:00:00 22.4627 05.11.2013-16:00:00 22.4476 05.11.2013-17:00:00 22.4426 05.11.2013-18:00:00 22.4276 05.11.2013-19:00:00 22.4175 05.11.2013-20:00:00 22.4025 05.11.2013-21:00:00 22.3924 05.11.2013-22:00:00 22.3773 05.11.2013-23:00:00 22.3522 05.12.2013-00:00:00 22.3522 05.12.2013-01:00:00 22.3271 05.12.2013-02:00:00 22.3171 05.12.2013-03:00:00 22.3070 05.12.2013-04:00:00 22.3070 05.12.2013-05:00:00 22.2920 05.12.2013-06:00:00 22.2769 05.12.2013-07:00:00 22.2719 05.12.2013-08:00:00 22.2518 05.12.2013-09:00:00 22.2819 05.12.2013-10:00:00 22.3623 05.12.2013-11:00:00 22.4677 05.12.2013-12:00:00 22.5682 05.12.2013-13:00:00 22.7038 05.12.2013-14:00:00 22.7540 05.12.2013-15:00:00 22.7791 05.12.2013-16:00:00 22.7942 05.12.2013-17:00:00 22.7841 05.12.2013-18:00:00 22.8946 05.12.2013-19:00:00 23.6629 05.12.2013-20:00:00 24.0546 05.12.2013-21:00:00 24.3459 05.12.2013-22:00:00 24.6121 05.12.2013-23:00:00 24.7527 05.13.2013-00:00:00 24.8129 05.13.2013-01:00:00 24.8632 05.13.2013-02:00:00 24.9284 05.13.2013-03:00:00 24.9586 05.13.2013-04:00:00 24.9837 05.13.2013-05:00:00 25.0088 05.13.2013-06:00:00 25.0088 05.13.2013-07:00:00 25.0188 05.13.2013-08:00:00 25.0188 05.13.2013-09:00:00 25.0188 05.13.2013-10:00:00 25.0188 05.13.2013-11:00:00 25.0339 05.13.2013-12:00:00 25.0490 05.13.2013-13:00:00 25.0540 05.13.2013-14:00:00 25.1092 05.13.2013-15:00:00 25.1795 05.13.2013-16:00:00 25.2498 05.13.2013-17:00:00 25.3453 05.13.2013-18:00:00 25.4055 05.13.2013-19:00:00 25.4306 05.13.2013-20:00:00 25.4407 05.13.2013-21:00:00 25.4658 05.13.2013-22:00:00 25.4658 05.13.2013-23:00:00 25.4658 05.14.2013-00:00:00 25.4557 05.14.2013-01:00:00 25.4356 05.14.2013-02:00:00 25.4407 05.14.2013-03:00:00 25.4407 05.14.2013-04:00:00 25.4457 05.14.2013-05:00:00 25.4356 05.14.2013-06:00:00 25.4457 05.14.2013-07:00:00 25.4356 05.14.2013-08:00:00 25.4356 05.14.2013-09:00:00 25.4356 05.14.2013-10:00:00 25.4156 05.14.2013-11:00:00 25.4156 05.14.2013-12:00:00 25.4105 05.14.2013-13:00:00 25.3955 05.14.2013-14:00:00 25.3854 05.14.2013-15:00:00 25.3603 05.14.2013-16:00:00 25.3503 05.14.2013-17:00:00 25.3402 05.14.2013-18:00:00 25.3101 05.14.2013-19:00:00 25.2950 05.14.2013-20:00:00 25.2850 05.14.2013-21:00:00 25.2749 05.14.2013-22:00:00 25.2448 05.14.2013-23:00:00 25.2498 05.15.2013-00:00:00 25.2448 05.15.2013-01:00:00 25.2247 05.15.2013-02:00:00 25.2197 05.15.2013-03:00:00 25.1996 05.15.2013-04:00:00 25.1896 05.15.2013-05:00:00 25.1846 05.15.2013-06:00:00 25.1795 05.15.2013-07:00:00 25.1695 05.15.2013-08:00:00 25.1695 05.15.2013-09:00:00 25.1494 05.15.2013-10:00:00 25.1444 05.15.2013-11:00:00 25.1293 05.15.2013-12:00:00 25.1092 05.15.2013-13:00:00 25.1092 05.15.2013-14:00:00 25.0992 05.15.2013-15:00:00 25.0841 05.15.2013-16:00:00 25.0741 05.15.2013-17:00:00 25.0590 05.15.2013-18:00:00 25.0339 05.15.2013-19:00:00 25.0339 05.15.2013-20:00:00 25.0188 05.15.2013-21:00:00 25.0038 05.15.2013-22:00:00 24.9937 05.15.2013-23:00:00 24.9787 05.16.2013-00:00:00 24.9686 05.16.2013-01:00:00 24.9435 05.16.2013-02:00:00 24.9335 05.16.2013-03:00:00 24.9184 05.16.2013-04:00:00 24.9184 05.16.2013-05:00:00 24.9184 05.16.2013-06:00:00 24.9134 05.16.2013-07:00:00 24.8983 05.16.2013-08:00:00 24.8933 05.16.2013-09:00:00 24.8933 05.16.2013-10:00:00 24.8832 05.16.2013-11:00:00 24.8732 05.16.2013-12:00:00 24.8732 05.16.2013-13:00:00 24.8632 05.16.2013-14:00:00 24.8481 05.16.2013-15:00:00 24.8380 05.16.2013-16:00:00 24.8330 05.16.2013-17:00:00 24.8330 05.16.2013-18:00:00 24.8180 05.16.2013-19:00:00 24.8079 05.16.2013-20:00:00 24.8029 05.16.2013-21:00:00 24.7928 05.16.2013-22:00:00 24.7677 05.16.2013-23:00:00 24.7527 05.17.2013-00:00:00 24.7477 05.17.2013-01:00:00 24.7477 05.17.2013-02:00:00 24.7326 05.17.2013-03:00:00 24.7175 05.17.2013-04:00:00 24.7075 05.17.2013-05:00:00 24.6924 05.17.2013-06:00:00 24.6824 05.17.2013-07:00:00 24.6773 05.17.2013-08:00:00 24.6673 05.17.2013-09:00:00 24.6522 05.17.2013-10:00:00 24.6422 05.17.2013-11:00:00 24.6271 05.17.2013-12:00:00 24.6121 05.17.2013-13:00:00 24.6121 05.17.2013-14:00:00 24.5970 05.17.2013-15:00:00 24.5920 05.17.2013-16:00:00 24.5568 05.17.2013-17:00:00 24.5518 05.17.2013-18:00:00 24.5518 05.17.2013-19:00:00 24.5418 05.17.2013-20:00:00 24.5317 05.17.2013-21:00:00 24.5166 05.17.2013-22:00:00 24.5016 05.17.2013-23:00:00 24.4865 05.18.2013-00:00:00 24.4715 05.18.2013-01:00:00 24.4614 05.18.2013-02:00:00 24.4614 05.18.2013-03:00:00 24.4463 05.18.2013-04:00:00 24.4463 05.18.2013-05:00:00 24.4463 05.18.2013-06:00:00 24.4313 05.18.2013-07:00:00 24.4363 05.18.2013-08:00:00 24.4614 05.18.2013-09:00:00 24.4915 05.18.2013-10:00:00 24.5016 05.18.2013-11:00:00 24.5116 05.18.2013-12:00:00 24.5116 05.18.2013-13:00:00 24.4966 05.18.2013-14:00:00 24.4865 05.18.2013-15:00:00 24.4715 05.18.2013-16:00:00 24.4765 05.18.2013-17:00:00 24.4715 05.18.2013-18:00:00 24.4614 05.18.2013-19:00:00 24.4514 05.18.2013-20:00:00 24.4313 05.18.2013-21:00:00 24.4263 05.18.2013-22:00:00 24.4313 05.18.2013-23:00:00 24.4463 05.19.2013-00:00:00 24.4715 05.19.2013-01:00:00 24.4966 05.19.2013-02:00:00 24.5267 05.19.2013-03:00:00 24.5418 05.19.2013-04:00:00 24.5468 05.19.2013-05:00:00 24.5468 05.19.2013-06:00:00 24.5468 05.19.2013-07:00:00 24.5518 05.19.2013-08:00:00 24.5518 05.19.2013-09:00:00 24.5618 05.19.2013-10:00:00 24.5719 05.19.2013-11:00:00 24.5819 05.19.2013-12:00:00 24.5819 05.19.2013-13:00:00 24.5819 05.19.2013-14:00:00 24.5769 05.19.2013-15:00:00 24.5819 05.19.2013-16:00:00 24.5870 05.19.2013-17:00:00 24.5870 05.19.2013-18:00:00 24.5719 05.19.2013-19:00:00 24.5669 05.19.2013-20:00:00 24.5568 05.19.2013-21:00:00 24.5568 05.19.2013-22:00:00 24.5367 05.19.2013-23:00:00 24.5217 05.20.2013-00:00:00 24.5066 05.20.2013-01:00:00 24.4915 05.20.2013-02:00:00 24.4915 05.20.2013-03:00:00 24.4915 05.20.2013-04:00:00 24.4865 05.20.2013-05:00:00 24.4815 05.20.2013-06:00:00 24.4815 05.20.2013-07:00:00 24.4765 05.20.2013-08:00:00 24.4715 05.20.2013-09:00:00 24.4664 05.20.2013-10:00:00 24.4614 05.20.2013-11:00:00 24.4614 05.20.2013-12:00:00 24.4463 05.20.2013-13:00:00 24.4514 05.20.2013-14:00:00 24.4263 05.20.2013-15:00:00 24.4263 05.20.2013-16:00:00 24.4263 05.20.2013-17:00:00 24.4112 05.20.2013-18:00:00 24.3911 05.20.2013-19:00:00 24.3710 05.20.2013-20:00:00 24.3610 05.20.2013-21:00:00 24.3559 05.20.2013-22:00:00 24.3459 05.20.2013-23:00:00 24.3359 05.21.2013-00:00:00 24.3258 05.21.2013-01:00:00 24.3258 05.21.2013-02:00:00 24.3409 05.21.2013-03:00:00 24.4715 05.21.2013-04:00:00 24.5819 05.21.2013-05:00:00 24.7677 05.21.2013-06:00:00 24.8933 05.21.2013-07:00:00 24.9435 05.21.2013-08:00:00 24.9636 05.21.2013-09:00:00 24.9837 05.21.2013-10:00:00 24.9987 05.21.2013-11:00:00 24.9987 05.21.2013-12:00:00 24.9937 05.21.2013-13:00:00 25.0088 05.21.2013-14:00:00 25.0138 05.21.2013-15:00:00 25.0239 05.21.2013-16:00:00 25.1243 05.21.2013-17:00:00 25.2197 05.21.2013-18:00:00 25.3001 05.21.2013-19:00:00 25.3653 05.21.2013-20:00:00 25.3904 05.21.2013-21:00:00 25.4206 05.21.2013-22:00:00 25.4156 05.21.2013-23:00:00 25.3955 05.22.2013-00:00:00 25.4105 05.22.2013-01:00:00 25.4105 05.22.2013-02:00:00 25.4055 05.22.2013-03:00:00 25.4005 05.22.2013-04:00:00 25.4005 05.22.2013-05:00:00 25.3955 05.22.2013-06:00:00 25.3955 05.22.2013-07:00:00 25.3955 05.22.2013-08:00:00 25.3904 05.22.2013-09:00:00 25.3904 05.22.2013-10:00:00 25.3854 05.22.2013-11:00:00 25.3904 05.22.2013-12:00:00 25.3754 05.22.2013-13:00:00 25.3704 05.22.2013-14:00:00 25.3704 05.22.2013-15:00:00 25.3754 05.22.2013-16:00:00 25.3754 05.22.2013-17:00:00 25.3904 05.22.2013-18:00:00 25.3904 05.22.2013-19:00:00 25.3854 05.22.2013-20:00:00 25.3854 05.22.2013-21:00:00 25.3904 05.22.2013-22:00:00 25.3754 05.22.2013-23:00:00 25.3603 05.23.2013-00:00:00 25.3553 05.23.2013-01:00:00 25.3553 05.23.2013-02:00:00 25.3503 05.23.2013-03:00:00 25.3453 05.23.2013-04:00:00 25.3402 05.23.2013-05:00:00 25.3302 05.23.2013-06:00:00 25.3252 05.23.2013-07:00:00 25.3101 05.23.2013-08:00:00 25.3051 05.23.2013-09:00:00 25.2900 05.23.2013-10:00:00 25.2749 05.23.2013-11:00:00 25.2649 05.23.2013-12:00:00 25.2549 05.23.2013-13:00:00 25.2498 05.23.2013-14:00:00 25.2348 05.23.2013-15:00:00 25.2247 05.23.2013-16:00:00 25.2097 05.23.2013-17:00:00 25.2046 05.23.2013-18:00:00 25.2348 05.23.2013-19:00:00 25.2498 05.23.2013-20:00:00 25.2498 05.23.2013-21:00:00 25.2599 05.23.2013-22:00:00 25.2749 05.23.2013-23:00:00 25.2900 05.24.2013-00:00:00 25.3001 05.24.2013-01:00:00 25.3101 05.24.2013-02:00:00 25.3151 05.24.2013-03:00:00 25.3151 05.24.2013-04:00:00 25.3302 05.24.2013-05:00:00 25.3352 05.24.2013-06:00:00 25.3402 05.24.2013-07:00:00 25.3352 05.24.2013-08:00:00 25.3402 05.24.2013-09:00:00 25.3503 05.24.2013-10:00:00 25.3653 05.24.2013-11:00:00 25.3553 05.24.2013-12:00:00 25.3453 05.24.2013-13:00:00 25.3704 05.24.2013-14:00:00 25.3754 05.24.2013-15:00:00 25.3955 05.24.2013-16:00:00 25.4005 05.24.2013-17:00:00 25.4005 05.24.2013-18:00:00 25.4005 05.24.2013-19:00:00 25.4005 05.24.2013-20:00:00 25.3955 05.24.2013-21:00:00 25.3904 05.24.2013-22:00:00 25.3804 05.24.2013-23:00:00 25.3804 05.25.2013-00:00:00 25.3804 05.25.2013-01:00:00 25.3704 05.25.2013-02:00:00 25.3603 05.25.2013-03:00:00 25.3603 05.25.2013-04:00:00 25.3603 05.25.2013-05:00:00 25.3553 05.25.2013-06:00:00 25.3503 05.25.2013-07:00:00 25.3352 05.25.2013-08:00:00 25.3252 05.25.2013-09:00:00 25.3201 05.25.2013-10:00:00 25.3151 05.25.2013-11:00:00 25.3001 05.25.2013-12:00:00 25.3001 05.25.2013-13:00:00 25.2900 05.25.2013-14:00:00 25.2749 05.25.2013-15:00:00 25.2699 05.25.2013-16:00:00 25.2649 05.25.2013-17:00:00 25.2549 05.25.2013-18:00:00 25.2448 05.25.2013-19:00:00 25.2247 05.25.2013-20:00:00 25.2147 05.25.2013-21:00:00 25.2097 05.25.2013-22:00:00 25.2046 05.25.2013-23:00:00 25.1996 05.26.2013-00:00:00 25.1745 05.26.2013-01:00:00 25.1544 05.26.2013-02:00:00 25.1544 05.26.2013-03:00:00 25.1444 05.26.2013-04:00:00 25.1293 05.26.2013-05:00:00 25.1193 05.26.2013-06:00:00 25.1092 05.26.2013-07:00:00 25.0891 05.26.2013-08:00:00 25.0841 05.26.2013-09:00:00 25.0690 05.26.2013-10:00:00 25.0540 05.26.2013-11:00:00 25.0490 05.26.2013-12:00:00 25.0439 05.26.2013-13:00:00 25.0188 05.26.2013-14:00:00 25.0138 05.26.2013-15:00:00 25.0138 05.26.2013-16:00:00 24.9987 05.26.2013-17:00:00 24.9887 05.26.2013-18:00:00 24.9887 05.26.2013-19:00:00 24.9535 05.26.2013-20:00:00 24.9535 05.26.2013-21:00:00 25.0088 05.26.2013-22:00:00 25.0239 05.26.2013-23:00:00 25.0289 05.27.2013-00:00:00 25.0239 05.27.2013-01:00:00 25.0188 05.27.2013-02:00:00 25.0138 05.27.2013-03:00:00 25.0088 05.27.2013-04:00:00 24.9987 05.27.2013-05:00:00 24.9937 05.27.2013-06:00:00 24.9787 05.27.2013-07:00:00 24.9586 05.27.2013-08:00:00 24.9485 05.27.2013-09:00:00 24.9485 05.27.2013-10:00:00 24.9535 05.27.2013-11:00:00 24.9485 05.27.2013-12:00:00 24.9535 05.27.2013-13:00:00 24.9485 05.27.2013-14:00:00 24.9485 05.27.2013-15:00:00 24.9736 05.27.2013-16:00:00 24.9837 05.27.2013-17:00:00 24.9837 05.27.2013-18:00:00 24.9937 05.27.2013-19:00:00 24.9987 05.27.2013-20:00:00 24.9987 05.27.2013-21:00:00 25.0038 05.27.2013-22:00:00 25.0088 05.27.2013-23:00:00 25.0088 05.28.2013-00:00:00 25.0038 05.28.2013-01:00:00 25.0038 05.28.2013-02:00:00 25.0590 05.28.2013-03:00:00 25.1745 05.28.2013-04:00:00 25.2398 05.28.2013-05:00:00 25.2498 05.28.2013-06:00:00 25.2448 05.28.2013-07:00:00 25.2448 05.28.2013-08:00:00 25.2348 05.28.2013-09:00:00 25.2147 05.28.2013-10:00:00 25.2147 05.28.2013-11:00:00 25.2147 05.28.2013-12:00:00 25.2197 05.28.2013-13:00:00 25.2197 05.28.2013-14:00:00 25.2097 05.28.2013-15:00:00 25.2097 05.28.2013-16:00:00 25.2046 05.28.2013-17:00:00 25.1996 05.28.2013-18:00:00 25.1946 05.28.2013-19:00:00 25.1946 05.28.2013-20:00:00 25.1846 05.28.2013-21:00:00 25.1795 05.28.2013-22:00:00 25.1745 05.28.2013-23:00:00 25.1745 05.29.2013-00:00:00 25.1745 05.29.2013-01:00:00 25.1645 05.29.2013-02:00:00 25.1544 05.29.2013-03:00:00 25.1494 05.29.2013-04:00:00 25.1494 05.29.2013-05:00:00 25.1343 05.29.2013-06:00:00 25.1343 05.29.2013-07:00:00 25.1594 05.29.2013-08:00:00 25.1846 05.29.2013-09:00:00 25.2097 05.29.2013-10:00:00 25.2348 05.29.2013-11:00:00 25.2448 05.29.2013-12:00:00 25.2549 05.29.2013-13:00:00 25.2699 05.29.2013-14:00:00 25.2749 05.29.2013-15:00:00 25.2749 05.29.2013-16:00:00 25.2800 05.29.2013-17:00:00 25.2850 05.29.2013-18:00:00 25.2900 05.29.2013-19:00:00 25.3101 05.29.2013-20:00:00 25.3252 05.29.2013-21:00:00 25.3201 05.29.2013-22:00:00 25.3151 05.29.2013-23:00:00 25.3151 05.30.2013-00:00:00 25.3151 05.30.2013-01:00:00 25.3051 05.30.2013-02:00:00 25.3001 05.30.2013-03:00:00 25.2950 05.30.2013-04:00:00 25.2950 05.30.2013-05:00:00 25.2950 05.30.2013-06:00:00 25.2950 05.30.2013-07:00:00 25.2850 05.30.2013-08:00:00 25.2900 05.30.2013-09:00:00 25.2900 05.30.2013-10:00:00 25.2850 05.30.2013-11:00:00 25.2900 05.30.2013-12:00:00 25.2850 05.30.2013-13:00:00 25.2850 05.30.2013-14:00:00 25.2749 05.30.2013-15:00:00 25.2699 05.30.2013-16:00:00 25.2699 05.30.2013-17:00:00 25.2599 05.30.2013-18:00:00 25.2549 05.30.2013-19:00:00 25.2498 05.30.2013-20:00:00 25.2448 05.30.2013-21:00:00 25.2348 05.30.2013-22:00:00 25.2197 05.30.2013-23:00:00 25.2147 05.31.2013-00:00:00 25.2046 05.31.2013-01:00:00 25.2046 05.31.2013-02:00:00 25.1946 05.31.2013-03:00:00 25.1795 05.31.2013-04:00:00 25.1745 05.31.2013-05:00:00 25.1594 05.31.2013-06:00:00 25.1544 05.31.2013-07:00:00 25.1444 05.31.2013-08:00:00 25.1394 05.31.2013-09:00:00 25.1243 05.31.2013-10:00:00 25.1142 05.31.2013-11:00:00 25.1042 05.31.2013-12:00:00 25.0942 05.31.2013-13:00:00 25.0690 05.31.2013-14:00:00 25.0690 05.31.2013-15:00:00 25.0590 05.31.2013-16:00:00 25.0540 05.31.2013-17:00:00 25.0389 05.31.2013-18:00:00 25.0239 05.31.2013-19:00:00 25.0088 05.31.2013-20:00:00 24.9987 05.31.2013-21:00:00 24.9987 05.31.2013-22:00:00 24.9887 05.31.2013-23:00:00 24.9837 06.01.2013-00:00:00 24.9787 06.01.2013-01:00:00 24.9736 06.01.2013-02:00:00 24.9535 06.01.2013-03:00:00 24.9535 06.01.2013-04:00:00 24.9535 06.01.2013-05:00:00 24.9385 06.01.2013-06:00:00 24.9284 06.01.2013-07:00:00 24.9234 06.01.2013-08:00:00 24.9033 06.01.2013-09:00:00 24.8782 06.01.2013-10:00:00 24.8632 06.01.2013-11:00:00 24.8380 06.01.2013-12:00:00 24.8280 06.01.2013-13:00:00 24.8180 06.01.2013-14:00:00 24.7979 06.01.2013-15:00:00 24.7677 06.01.2013-16:00:00 24.7477 06.01.2013-17:00:00 24.7426 06.01.2013-18:00:00 24.7175 06.01.2013-19:00:00 24.7175 06.01.2013-20:00:00 24.7075 06.01.2013-21:00:00 24.6924 06.01.2013-22:00:00 24.6924 06.01.2013-23:00:00 24.6874 06.02.2013-00:00:00 24.6773 06.02.2013-01:00:00 24.6673 06.02.2013-02:00:00 24.6573 06.02.2013-03:00:00 24.6522 06.02.2013-04:00:00 24.6522 06.02.2013-05:00:00 24.6522 06.02.2013-06:00:00 24.6422 06.02.2013-07:00:00 24.6322 06.02.2013-08:00:00 24.6221 06.02.2013-09:00:00 24.6121 06.02.2013-10:00:00 24.6020 06.02.2013-11:00:00 24.5970 06.02.2013-12:00:00 24.5870 06.02.2013-13:00:00 24.5769 06.02.2013-14:00:00 24.5669 06.02.2013-15:00:00 24.5618 06.02.2013-16:00:00 24.5468 06.02.2013-17:00:00 24.5468 06.02.2013-18:00:00 24.5166 06.02.2013-19:00:00 24.4966 06.02.2013-20:00:00 24.4865 06.02.2013-21:00:00 24.4815 06.02.2013-22:00:00 24.4865 06.02.2013-23:00:00 24.4815 06.03.2013-00:00:00 24.4715 06.03.2013-01:00:00 24.4715 06.03.2013-02:00:00 24.4664 06.03.2013-03:00:00 24.4614 06.03.2013-04:00:00 24.4463 06.03.2013-05:00:00 24.4313 06.03.2013-06:00:00 24.4313 06.03.2013-07:00:00 24.4212 06.03.2013-08:00:00 24.4112 06.03.2013-09:00:00 24.3961 06.03.2013-10:00:00 24.3660 06.03.2013-11:00:00 24.3459 06.03.2013-12:00:00 24.3258 06.03.2013-13:00:00 24.3459 06.03.2013-14:00:00 24.3258 06.03.2013-15:00:00 24.3007 06.03.2013-16:00:00 24.2856 06.03.2013-17:00:00 24.2605 06.03.2013-18:00:00 24.2605 06.03.2013-19:00:00 24.2404 06.03.2013-20:00:00 24.2304 06.03.2013-21:00:00 24.2254 06.03.2013-22:00:00 24.2053 06.03.2013-23:00:00 24.2053 06.04.2013-00:00:00 24.1952 06.04.2013-01:00:00 24.1952 06.04.2013-02:00:00 24.1852 06.04.2013-03:00:00 24.1651 06.04.2013-04:00:00 24.1501 06.04.2013-05:00:00 24.1450 06.04.2013-06:00:00 24.1300 06.04.2013-07:00:00 24.1149 06.04.2013-08:00:00 24.0948 06.04.2013-09:00:00 24.0747 06.04.2013-10:00:00 24.0597 06.04.2013-11:00:00 24.0396 06.04.2013-12:00:00 23.9994 06.04.2013-13:00:00 23.9793 06.04.2013-14:00:00 23.9442 06.04.2013-15:00:00 23.9341 06.04.2013-16:00:00 23.9090 06.04.2013-17:00:00 23.8889 06.04.2013-18:00:00 23.8738 06.04.2013-19:00:00 23.8638 06.04.2013-20:00:00 23.8487 06.04.2013-21:00:00 23.8437 06.04.2013-22:00:00 23.8487 06.04.2013-23:00:00 23.8437 06.05.2013-00:00:00 23.8387 06.05.2013-01:00:00 23.8086 06.05.2013-02:00:00 23.7784 06.05.2013-03:00:00 23.7734 06.05.2013-04:00:00 23.7684 06.05.2013-05:00:00 23.7383 06.05.2013-06:00:00 23.6931 06.05.2013-07:00:00 23.6730 06.05.2013-08:00:00 23.6428 06.05.2013-09:00:00 23.6428 06.05.2013-10:00:00 23.6027 06.05.2013-11:00:00 23.5675 06.05.2013-12:00:00 23.5273 06.05.2013-13:00:00 23.4972 06.05.2013-14:00:00 23.4671 06.05.2013-15:00:00 23.4721 06.05.2013-16:00:00 23.4370 06.05.2013-17:00:00 23.4169 06.05.2013-18:00:00 23.4018 06.05.2013-19:00:00 23.4018 06.05.2013-20:00:00 23.4018 06.05.2013-21:00:00 23.3817 06.05.2013-22:00:00 23.3717 06.05.2013-23:00:00 23.3616 06.06.2013-00:00:00 23.3566 06.06.2013-01:00:00 23.3415 06.06.2013-02:00:00 23.3315 06.06.2013-03:00:00 23.3214 06.06.2013-04:00:00 23.3164 06.06.2013-05:00:00 23.3114 06.06.2013-06:00:00 23.2863 06.06.2013-07:00:00 23.2612 06.06.2013-08:00:00 23.2511 06.06.2013-09:00:00 23.2311 06.06.2013-10:00:00 23.2059 06.06.2013-11:00:00 23.1808 06.06.2013-12:00:00 23.1607 06.06.2013-13:00:00 23.1407 06.06.2013-14:00:00 23.1206 06.06.2013-15:00:00 23.1055 06.06.2013-16:00:00 23.1005 06.06.2013-17:00:00 23.0955 06.06.2013-18:00:00 23.0603 06.06.2013-19:00:00 23.0452 06.06.2013-20:00:00 23.0302 06.06.2013-21:00:00 23.0252 06.06.2013-22:00:00 23.0101 06.06.2013-23:00:00 22.9900 06.07.2013-00:00:00 22.9749 06.07.2013-01:00:00 22.9649 06.07.2013-02:00:00 22.9549 06.07.2013-03:00:00 22.9549 06.07.2013-04:00:00 22.9398 06.07.2013-05:00:00 22.9147 06.07.2013-06:00:00 22.8946 06.07.2013-07:00:00 22.8845 06.07.2013-08:00:00 22.8795 06.07.2013-09:00:00 22.8594 06.07.2013-10:00:00 22.8494 06.07.2013-11:00:00 22.8293 06.07.2013-12:00:00 22.8142 06.07.2013-13:00:00 22.7992 06.07.2013-14:00:00 22.7891 06.07.2013-15:00:00 22.7841 06.07.2013-16:00:00 22.7640 06.07.2013-17:00:00 22.7238 06.07.2013-18:00:00 22.7038 06.07.2013-19:00:00 22.6887 06.07.2013-20:00:00 22.6787 06.07.2013-21:00:00 22.6636 06.07.2013-22:00:00 22.6385 06.07.2013-23:00:00 22.6184 06.08.2013-00:00:00 22.6033 06.08.2013-01:00:00 22.5883 06.08.2013-02:00:00 22.5782 06.08.2013-03:00:00 22.5581 06.08.2013-04:00:00 22.5431 06.08.2013-05:00:00 22.5230 06.08.2013-06:00:00 22.5079 06.08.2013-07:00:00 22.4979 06.08.2013-08:00:00 22.4828 06.08.2013-09:00:00 22.4577 06.08.2013-10:00:00 22.4376 06.08.2013-11:00:00 22.3924 06.08.2013-12:00:00 22.3623 06.08.2013-13:00:00 22.3221 06.08.2013-14:00:00 22.3020 06.08.2013-15:00:00 22.2819 06.08.2013-16:00:00 22.2518 06.08.2013-17:00:00 22.2166 06.08.2013-18:00:00 22.2016 06.08.2013-19:00:00 22.1915 06.08.2013-20:00:00 22.1664 06.08.2013-21:00:00 22.1614 06.08.2013-22:00:00 22.1514 06.08.2013-23:00:00 22.1313 06.09.2013-00:00:00 22.1313 06.09.2013-01:00:00 22.1313 06.09.2013-02:00:00 22.1212 06.09.2013-03:00:00 22.1112 06.09.2013-04:00:00 22.1112 06.09.2013-05:00:00 22.1062 06.09.2013-06:00:00 22.0911 06.09.2013-07:00:00 22.0811 06.09.2013-08:00:00 22.0610 06.09.2013-09:00:00 22.0308 06.09.2013-10:00:00 22.0107 06.09.2013-11:00:00 21.9907 06.09.2013-12:00:00 21.9404 06.09.2013-13:00:00 21.9103 06.09.2013-14:00:00 21.8852 06.09.2013-15:00:00 21.8300 06.09.2013-16:00:00 21.7948 06.09.2013-17:00:00 21.7848 06.09.2013-18:00:00 21.7597 06.09.2013-19:00:00 21.7345 06.09.2013-20:00:00 21.7195 06.09.2013-21:00:00 21.7094 06.09.2013-22:00:00 21.6893 06.09.2013-23:00:00 21.6843 06.10.2013-00:00:00 21.6743 06.10.2013-01:00:00 21.6693 06.10.2013-02:00:00 21.6693 06.10.2013-03:00:00 21.6542 06.10.2013-04:00:00 21.6442 06.10.2013-05:00:00 21.6442 06.10.2013-06:00:00 21.6190 06.10.2013-07:00:00 21.6040 06.10.2013-08:00:00 21.5889 06.10.2013-09:00:00 21.5588 06.10.2013-10:00:00 21.5437 06.10.2013-11:00:00 21.4885 06.10.2013-12:00:00 21.4282 06.10.2013-13:00:00 21.4081 06.10.2013-14:00:00 21.3931 06.10.2013-15:00:00 21.3830 06.10.2013-16:00:00 21.3579 06.10.2013-17:00:00 21.3278 06.10.2013-18:00:00 21.2976 06.10.2013-19:00:00 21.2725 06.10.2013-20:00:00 21.2625 06.10.2013-21:00:00 21.2424 06.10.2013-22:00:00 21.2374 06.10.2013-23:00:00 21.2273 06.11.2013-00:00:00 21.2273 06.11.2013-01:00:00 21.2173 06.11.2013-02:00:00 21.1922 06.11.2013-03:00:00 21.1872 06.11.2013-04:00:00 21.1721 06.11.2013-05:00:00 21.1621 06.11.2013-06:00:00 21.1520 06.11.2013-07:00:00 21.1169 06.11.2013-08:00:00 21.1169 06.11.2013-09:00:00 21.1118 06.11.2013-10:00:00 21.0968 06.11.2013-11:00:00 21.0717 06.11.2013-12:00:00 21.0516 06.11.2013-13:00:00 21.0365 06.11.2013-14:00:00 20.9913 06.11.2013-15:00:00 20.9813 06.11.2013-16:00:00 20.9762 06.11.2013-17:00:00 20.9411 06.11.2013-18:00:00 20.9210 06.11.2013-19:00:00 20.9160 06.11.2013-20:00:00 20.9160 06.11.2013-21:00:00 20.9059 06.11.2013-22:00:00 20.9059 06.11.2013-23:00:00 20.8959 06.12.2013-00:00:00 20.8808 06.12.2013-01:00:00 20.8758 06.12.2013-02:00:00 20.8808 06.12.2013-03:00:00 20.8758 06.12.2013-04:00:00 20.8557 06.12.2013-05:00:00 20.8407 06.12.2013-06:00:00 20.8256 06.12.2013-07:00:00 20.8155 06.12.2013-08:00:00 20.7854 06.12.2013-09:00:00 20.7754 06.12.2013-10:00:00 20.7704 06.12.2013-11:00:00 20.7352 06.12.2013-12:00:00 20.7402 06.12.2013-13:00:00 20.7101 06.12.2013-14:00:00 20.6749 06.12.2013-15:00:00 20.6498 06.12.2013-16:00:00 20.6398 06.12.2013-17:00:00 20.6046 06.12.2013-18:00:00 20.5946 06.12.2013-19:00:00 20.5695 06.12.2013-20:00:00 20.5544 06.12.2013-21:00:00 20.5444 06.12.2013-22:00:00 20.5343 06.12.2013-23:00:00 20.5293 06.13.2013-00:00:00 20.5142 06.13.2013-01:00:00 20.4992 06.13.2013-02:00:00 20.4992 06.13.2013-03:00:00 20.4891 06.13.2013-04:00:00 20.4791 06.13.2013-05:00:00 20.4540 06.13.2013-06:00:00 20.4339 06.13.2013-07:00:00 20.4138 06.13.2013-08:00:00 20.3887 06.13.2013-09:00:00 20.3786 06.13.2013-10:00:00 20.3535 06.13.2013-11:00:00 20.3184 06.13.2013-12:00:00 20.3083 06.13.2013-13:00:00 20.3033 06.13.2013-14:00:00 20.2832 06.13.2013-15:00:00 20.2431 06.13.2013-16:00:00 20.2129 06.13.2013-17:00:00 20.1828 06.13.2013-18:00:00 20.1878 06.13.2013-19:00:00 20.1778 06.13.2013-20:00:00 20.3736 06.13.2013-21:00:00 20.7201 06.13.2013-22:00:00 21.1570 06.13.2013-23:00:00 21.6492 06.14.2013-00:00:00 21.7998 06.14.2013-01:00:00 21.8651 06.14.2013-02:00:00 21.8852 06.14.2013-03:00:00 21.8852 06.14.2013-04:00:00 21.8902 06.14.2013-05:00:00 21.9103 06.14.2013-06:00:00 21.9204 06.14.2013-07:00:00 21.9304 06.14.2013-08:00:00 21.9655 06.14.2013-09:00:00 21.9856 06.14.2013-10:00:00 21.9907 06.14.2013-11:00:00 21.9907 06.14.2013-12:00:00 22.0007 06.14.2013-13:00:00 21.9957 06.14.2013-14:00:00 21.9957 06.14.2013-15:00:00 21.9957 06.14.2013-16:00:00 22.0158 06.14.2013-17:00:00 22.0258 06.14.2013-18:00:00 22.0359 06.14.2013-19:00:00 22.0359 06.14.2013-20:00:00 22.0359 06.14.2013-21:00:00 22.0359 06.14.2013-22:00:00 22.0308 06.14.2013-23:00:00 22.0308 06.15.2013-00:00:00 22.0308 06.15.2013-01:00:00 22.0258 06.15.2013-02:00:00 22.0409 06.15.2013-03:00:00 22.0359 06.15.2013-04:00:00 22.0308 06.15.2013-05:00:00 22.0208 06.15.2013-06:00:00 22.0057 06.15.2013-07:00:00 21.9856 06.15.2013-08:00:00 21.9605 06.15.2013-09:00:00 21.9304 06.15.2013-10:00:00 21.9103 06.15.2013-11:00:00 21.9103 06.15.2013-12:00:00 21.9003 06.15.2013-13:00:00 21.8902 06.15.2013-14:00:00 21.8651 06.15.2013-15:00:00 21.8500 06.15.2013-16:00:00 21.8249 06.15.2013-17:00:00 21.7998 06.15.2013-18:00:00 21.7848 06.15.2013-19:00:00 21.7747 06.15.2013-20:00:00 21.7496 06.15.2013-21:00:00 21.7496 06.15.2013-22:00:00 21.7446 06.15.2013-23:00:00 21.7396 06.16.2013-00:00:00 21.7295 06.16.2013-01:00:00 21.7145 06.16.2013-02:00:00 21.7094 06.16.2013-03:00:00 21.7094 06.16.2013-04:00:00 21.7044 06.16.2013-05:00:00 21.6793 06.16.2013-06:00:00 21.6743 06.16.2013-07:00:00 21.6693 06.16.2013-08:00:00 21.6492 06.16.2013-09:00:00 21.6291 06.16.2013-10:00:00 21.6090 06.16.2013-11:00:00 21.5839 06.16.2013-12:00:00 21.5487 06.16.2013-13:00:00 21.5337 06.16.2013-14:00:00 21.5035 06.16.2013-15:00:00 21.4734 06.16.2013-16:00:00 21.4634 06.16.2013-17:00:00 21.4383 06.16.2013-18:00:00 21.3981 06.16.2013-19:00:00 21.3880 06.16.2013-20:00:00 21.3830 06.16.2013-21:00:00 21.3680 06.16.2013-22:00:00 21.3529 06.16.2013-23:00:00 21.3479 06.17.2013-00:00:00 21.3278 06.17.2013-01:00:00 21.3228 06.17.2013-02:00:00 21.3177 06.17.2013-03:00:00 21.3127 06.17.2013-04:00:00 21.3127 06.17.2013-05:00:00 21.3127 06.17.2013-06:00:00 21.2976 06.17.2013-07:00:00 21.2976 06.17.2013-08:00:00 21.2826 06.17.2013-09:00:00 21.2625 06.17.2013-10:00:00 21.2575 06.17.2013-11:00:00 21.2173 06.17.2013-12:00:00 21.1821 06.17.2013-13:00:00 21.1470 06.17.2013-14:00:00 21.1319 06.17.2013-15:00:00 21.1118 06.17.2013-16:00:00 21.0767 06.17.2013-17:00:00 21.0516 06.17.2013-18:00:00 21.0365 06.17.2013-19:00:00 21.0064 06.17.2013-20:00:00 20.9762 06.17.2013-21:00:00 20.9662 06.17.2013-22:00:00 20.9562 06.17.2013-23:00:00 20.9511 06.18.2013-00:00:00 20.9461 06.18.2013-01:00:00 20.9361 06.18.2013-02:00:00 20.9260 06.18.2013-03:00:00 20.9160 06.18.2013-04:00:00 20.9059 06.18.2013-05:00:00 20.9110 06.18.2013-06:00:00 20.9009 06.18.2013-07:00:00 20.8859 06.18.2013-08:00:00 20.8607 06.18.2013-09:00:00 20.8407 06.18.2013-10:00:00 20.8105 06.18.2013-11:00:00 20.7704 06.18.2013-12:00:00 20.7503 06.18.2013-13:00:00 20.7252 06.18.2013-14:00:00 20.7000 06.18.2013-15:00:00 20.6699 06.18.2013-16:00:00 20.6297 06.18.2013-17:00:00 20.6046 06.18.2013-18:00:00 20.5946 06.18.2013-19:00:00 20.5594 06.18.2013-20:00:00 20.5544 06.18.2013-21:00:00 20.5494 06.18.2013-22:00:00 20.5393 06.18.2013-23:00:00 20.5243 06.19.2013-00:00:00 20.5243 06.19.2013-01:00:00 20.5042 06.19.2013-02:00:00 20.4891 06.19.2013-03:00:00 20.4741 06.19.2013-04:00:00 20.4590 06.19.2013-05:00:00 20.4490 06.19.2013-06:00:00 20.4540 06.19.2013-07:00:00 20.4389 06.19.2013-08:00:00 20.4490 06.19.2013-09:00:00 20.4490 06.19.2013-10:00:00 20.4439 06.19.2013-11:00:00 20.4389 06.19.2013-12:00:00 20.4188 06.19.2013-13:00:00 20.4088 06.19.2013-14:00:00 20.4238 06.19.2013-15:00:00 20.6599 06.19.2013-16:00:00 20.8105 06.19.2013-17:00:00 21.0717 06.19.2013-18:00:00 21.2273 06.19.2013-19:00:00 21.3780 06.19.2013-20:00:00 21.4433 06.19.2013-21:00:00 21.4835 06.19.2013-22:00:00 21.5186 06.19.2013-23:00:00 21.6291 06.20.2013-00:00:00 21.8049 06.20.2013-01:00:00 22.0158 06.20.2013-02:00:00 22.3372 06.20.2013-03:00:00 22.5581 06.20.2013-04:00:00 22.7741 06.20.2013-05:00:00 22.9097 06.20.2013-06:00:00 23.1005 06.20.2013-07:00:00 23.3315 06.20.2013-08:00:00 23.5776 06.20.2013-09:00:00 23.7383 06.20.2013-10:00:00 23.9492 06.20.2013-11:00:00 24.1049 06.20.2013-12:00:00 24.1852 06.20.2013-13:00:00 24.2455 06.20.2013-14:00:00 24.3158 06.20.2013-15:00:00 24.3610 06.20.2013-16:00:00 24.3961 06.20.2013-17:00:00 24.4212 06.20.2013-18:00:00 24.5016 06.20.2013-19:00:00 24.5920 06.20.2013-20:00:00 24.7075 06.20.2013-21:00:00 24.7778 06.20.2013-22:00:00 24.8330 06.20.2013-23:00:00 24.8431 06.21.2013-00:00:00 24.8531 06.21.2013-01:00:00 24.8581 06.21.2013-02:00:00 24.8832 06.21.2013-03:00:00 24.9033 06.21.2013-04:00:00 24.9385 06.21.2013-05:00:00 24.9435 06.21.2013-06:00:00 24.9435 06.21.2013-07:00:00 24.9335 06.21.2013-08:00:00 24.9335 06.21.2013-09:00:00 24.9385 06.21.2013-10:00:00 24.9435 06.21.2013-11:00:00 24.9284 06.21.2013-12:00:00 24.9084 06.21.2013-13:00:00 24.8983 06.21.2013-14:00:00 24.8933 06.21.2013-15:00:00 24.8983 06.21.2013-16:00:00 24.8883 06.21.2013-17:00:00 24.8832 06.21.2013-18:00:00 24.8883 06.21.2013-19:00:00 24.8933 06.21.2013-20:00:00 24.8983 06.21.2013-21:00:00 24.9084 06.21.2013-22:00:00 24.8883 06.21.2013-23:00:00 24.8832 06.22.2013-00:00:00 24.8933 06.22.2013-01:00:00 24.8883 06.22.2013-02:00:00 24.8883 06.22.2013-03:00:00 24.8883 06.22.2013-04:00:00 24.8883 06.22.2013-05:00:00 24.8933 06.22.2013-06:00:00 24.8933 06.22.2013-07:00:00 24.8782 06.22.2013-08:00:00 24.8682 06.22.2013-09:00:00 24.8581 06.22.2013-10:00:00 24.8380 06.22.2013-11:00:00 24.8330 06.22.2013-12:00:00 24.8230 06.22.2013-13:00:00 24.8079 06.22.2013-14:00:00 24.7979 06.22.2013-15:00:00 24.7778 06.22.2013-16:00:00 24.7778 06.22.2013-17:00:00 24.7527 06.22.2013-18:00:00 24.7477 06.22.2013-19:00:00 24.7326 06.22.2013-20:00:00 24.7276 06.22.2013-21:00:00 24.7175 06.22.2013-22:00:00 24.7125 06.22.2013-23:00:00 24.7075 06.23.2013-00:00:00 24.7075 06.23.2013-01:00:00 24.7175 06.23.2013-02:00:00 24.7075 06.23.2013-03:00:00 24.7025 06.23.2013-04:00:00 24.6924 06.23.2013-05:00:00 24.6824 06.23.2013-06:00:00 24.6824 06.23.2013-07:00:00 24.6723 06.23.2013-08:00:00 24.6573 06.23.2013-09:00:00 24.6422 06.23.2013-10:00:00 24.6221 06.23.2013-11:00:00 24.5870 06.23.2013-12:00:00 24.5819 06.23.2013-13:00:00 24.5769 06.23.2013-14:00:00 24.5669 06.23.2013-15:00:00 24.5568 06.23.2013-16:00:00 24.5367 06.23.2013-17:00:00 24.5166 06.23.2013-18:00:00 24.5016 06.23.2013-19:00:00 24.4966 06.23.2013-20:00:00 24.4815 06.23.2013-21:00:00 24.4765 06.23.2013-22:00:00 24.4865 06.23.2013-23:00:00 24.5418 06.24.2013-00:00:00 24.6221 06.24.2013-01:00:00 24.6623 06.24.2013-02:00:00 24.7075 06.24.2013-03:00:00 24.7527 06.24.2013-04:00:00 24.8431 06.24.2013-05:00:00 24.9736 06.24.2013-06:00:00 25.0439 06.24.2013-07:00:00 25.0640 06.24.2013-08:00:00 25.0690 06.24.2013-09:00:00 25.0690 06.24.2013-10:00:00 25.0640 06.24.2013-11:00:00 25.0590 06.24.2013-12:00:00 25.0690 06.24.2013-13:00:00 25.0690 06.24.2013-14:00:00 25.0690 06.24.2013-15:00:00 25.0690 06.24.2013-16:00:00 25.0590 06.24.2013-17:00:00 25.0590 06.24.2013-18:00:00 25.0640 06.24.2013-19:00:00 25.0640 06.24.2013-20:00:00 25.0640 06.24.2013-21:00:00 25.0640 06.24.2013-22:00:00 25.0640 06.24.2013-23:00:00 25.0640 06.25.2013-00:00:00 25.0590 06.25.2013-01:00:00 25.0590 06.25.2013-02:00:00 25.0540 06.25.2013-03:00:00 25.0540 06.25.2013-04:00:00 25.0942 06.25.2013-05:00:00 25.1544 06.25.2013-06:00:00 25.2046 06.25.2013-07:00:00 25.2549 06.25.2013-08:00:00 25.2699 06.25.2013-09:00:00 25.2900 06.25.2013-10:00:00 25.3001 06.25.2013-11:00:00 25.3001 06.25.2013-12:00:00 25.3101 06.25.2013-13:00:00 25.3101 06.25.2013-14:00:00 25.3101 06.25.2013-15:00:00 25.2950 06.25.2013-16:00:00 25.2900 06.25.2013-17:00:00 25.2950 06.25.2013-18:00:00 25.2950 06.25.2013-19:00:00 25.2950 06.25.2013-20:00:00 25.2900 06.25.2013-21:00:00 25.2850 06.25.2013-22:00:00 25.2900 06.25.2013-23:00:00 25.2900 06.26.2013-00:00:00 25.2950 06.26.2013-01:00:00 25.2950 06.26.2013-02:00:00 25.2950 06.26.2013-03:00:00 25.2950 06.26.2013-04:00:00 25.3001 06.26.2013-05:00:00 25.3151 06.26.2013-06:00:00 25.3201 06.26.2013-07:00:00 25.3201 06.26.2013-08:00:00 25.3101 06.26.2013-09:00:00 25.3051 06.26.2013-10:00:00 25.2900 06.26.2013-11:00:00 25.2749 06.26.2013-12:00:00 25.2498 06.26.2013-13:00:00 25.2448 06.26.2013-14:00:00 25.2498 06.26.2013-15:00:00 25.2498 06.26.2013-16:00:00 25.2549 06.26.2013-17:00:00 25.2649 06.26.2013-18:00:00 25.2900 06.26.2013-19:00:00 25.3051 06.26.2013-20:00:00 25.3101 06.26.2013-21:00:00 25.3101 06.26.2013-22:00:00 25.3001 06.26.2013-23:00:00 25.2900 06.27.2013-00:00:00 25.2850 06.27.2013-01:00:00 25.2850 06.27.2013-02:00:00 25.2850 06.27.2013-03:00:00 25.2599 06.27.2013-04:00:00 25.2348 06.27.2013-05:00:00 25.2247 06.27.2013-06:00:00 25.2097 06.27.2013-07:00:00 25.2046 06.27.2013-08:00:00 25.2046 06.27.2013-09:00:00 25.1996 06.27.2013-10:00:00 25.1745 06.27.2013-11:00:00 25.1745 06.27.2013-12:00:00 25.1645 06.27.2013-13:00:00 25.1594 06.27.2013-14:00:00 25.1494 06.27.2013-15:00:00 25.1444 06.27.2013-16:00:00 25.1394 06.27.2013-17:00:00 25.1293 06.27.2013-18:00:00 25.1193 06.27.2013-19:00:00 25.1092 06.27.2013-20:00:00 25.0841 06.27.2013-21:00:00 25.0590 06.27.2013-22:00:00 25.0540 06.27.2013-23:00:00 25.0490 06.28.2013-00:00:00 25.0439 06.28.2013-01:00:00 25.0188 06.28.2013-02:00:00 25.0088 06.28.2013-03:00:00 25.0088 06.28.2013-04:00:00 25.0038 06.28.2013-05:00:00 24.9686 06.28.2013-06:00:00 24.9686 06.28.2013-07:00:00 24.9485 06.28.2013-08:00:00 24.9435 06.28.2013-09:00:00 24.9134 06.28.2013-10:00:00 24.8933 06.28.2013-11:00:00 24.8782 06.28.2013-12:00:00 24.8431 06.28.2013-13:00:00 24.8380 06.28.2013-14:00:00 24.8280 06.28.2013-15:00:00 24.7979 06.28.2013-16:00:00 24.7527 06.28.2013-17:00:00 24.7426 06.28.2013-18:00:00 24.7426 06.28.2013-19:00:00 24.7075 06.28.2013-20:00:00 24.6874 06.28.2013-21:00:00 24.6824 06.28.2013-22:00:00 24.6623 06.28.2013-23:00:00 24.6623 06.29.2013-00:00:00 24.6271 06.29.2013-01:00:00 24.6121 06.29.2013-02:00:00 24.5769 06.29.2013-03:00:00 24.5819 06.29.2013-04:00:00 24.5819 06.29.2013-05:00:00 24.5568 06.29.2013-06:00:00 24.5418 06.29.2013-07:00:00 24.5166 06.29.2013-08:00:00 24.4765 06.29.2013-09:00:00 24.4564 06.29.2013-10:00:00 24.4313 06.29.2013-11:00:00 24.3961 06.29.2013-12:00:00 24.3710 06.29.2013-13:00:00 24.3459 06.29.2013-14:00:00 24.3258 06.29.2013-15:00:00 24.2907 06.29.2013-16:00:00 24.2656 06.29.2013-17:00:00 24.2455 06.29.2013-18:00:00 24.2053 06.29.2013-19:00:00 24.1802 06.29.2013-20:00:00 24.1551 06.29.2013-21:00:00 24.1400 06.29.2013-22:00:00 24.1249 06.29.2013-23:00:00 24.1099 06.30.2013-00:00:00 24.0898 06.30.2013-01:00:00 24.0848 06.30.2013-02:00:00 24.0496 06.30.2013-03:00:00 24.0195 06.30.2013-04:00:00 24.0094 06.30.2013-05:00:00 23.9994 06.30.2013-06:00:00 23.9843 06.30.2013-07:00:00 23.9693 06.30.2013-08:00:00 23.9140 06.30.2013-09:00:00 23.8688 06.30.2013-10:00:00 23.8387 06.30.2013-11:00:00 23.8186 06.30.2013-12:00:00 23.7935 06.30.2013-13:00:00 23.7634 06.30.2013-14:00:00 23.7182 06.30.2013-15:00:00 23.6931 06.30.2013-16:00:00 23.6529 06.30.2013-17:00:00 23.6127 06.30.2013-18:00:00 23.5826 06.30.2013-19:00:00 23.5424 06.30.2013-20:00:00 23.5424 06.30.2013-21:00:00 23.5273 06.30.2013-22:00:00 23.5223 06.30.2013-23:00:00 23.5073 07.01.2013-00:00:00 23.4872 07.01.2013-01:00:00 23.4771 07.01.2013-02:00:00 23.4671 07.01.2013-03:00:00 23.4269 07.01.2013-04:00:00 23.4169 07.01.2013-05:00:00 23.3867 07.01.2013-06:00:00 23.3666 07.01.2013-07:00:00 23.3415 07.01.2013-08:00:00 23.3164 07.01.2013-09:00:00 23.2411 07.01.2013-10:00:00 23.2059 07.01.2013-11:00:00 23.1859 07.01.2013-12:00:00 23.1758 07.01.2013-13:00:00 23.1557 07.01.2013-14:00:00 23.1256 07.01.2013-15:00:00 23.0854 07.01.2013-16:00:00 23.0653 07.01.2013-17:00:00 23.0503 07.01.2013-18:00:00 23.0302 07.01.2013-19:00:00 23.0000 07.01.2013-20:00:00 22.9800 07.01.2013-21:00:00 22.9498 07.01.2013-22:00:00 22.9247 07.01.2013-23:00:00 22.9097 07.02.2013-00:00:00 22.8896 07.02.2013-01:00:00 22.8695 07.02.2013-02:00:00 22.8544 07.02.2013-03:00:00 22.8444 07.02.2013-04:00:00 22.8193 07.02.2013-05:00:00 22.7891 07.02.2013-06:00:00 22.7540 07.02.2013-07:00:00 22.7339 07.02.2013-08:00:00 22.6887 07.02.2013-09:00:00 22.6686 07.02.2013-10:00:00 22.6234 07.02.2013-11:00:00 22.5782 07.02.2013-12:00:00 22.5581 07.02.2013-13:00:00 22.5230 07.02.2013-14:00:00 22.4979 07.02.2013-15:00:00 22.4728 07.02.2013-16:00:00 22.4326 07.02.2013-17:00:00 22.4125 07.02.2013-18:00:00 22.3874 07.02.2013-19:00:00 22.3723 07.02.2013-20:00:00 22.3422 07.02.2013-21:00:00 22.3221 07.02.2013-22:00:00 22.3121 07.02.2013-23:00:00 22.2869 07.03.2013-00:00:00 22.2468 07.03.2013-01:00:00 22.2317 07.03.2013-02:00:00 22.2066 07.03.2013-03:00:00 22.1765 07.03.2013-04:00:00 22.1564 07.03.2013-05:00:00 22.1262 07.03.2013-06:00:00 22.1112 07.03.2013-07:00:00 22.0861 07.03.2013-08:00:00 22.0760 07.03.2013-09:00:00 22.0509 07.03.2013-10:00:00 22.0208 07.03.2013-11:00:00 21.9907 07.03.2013-12:00:00 21.9555 07.03.2013-13:00:00 21.9204 07.03.2013-14:00:00 21.8852 07.03.2013-15:00:00 21.8601 07.03.2013-16:00:00 21.8149 07.03.2013-17:00:00 21.7998 07.03.2013-18:00:00 21.7697 07.03.2013-19:00:00 21.7647 07.03.2013-20:00:00 21.7446 07.03.2013-21:00:00 21.7295 07.03.2013-22:00:00 21.6893 07.03.2013-23:00:00 21.6693 07.04.2013-00:00:00 21.6542 07.04.2013-01:00:00 21.6442 07.04.2013-02:00:00 21.6442 07.04.2013-03:00:00 21.6341 07.04.2013-04:00:00 21.6190 07.04.2013-05:00:00 21.5889 07.04.2013-06:00:00 21.5738 07.04.2013-07:00:00 21.5437 07.04.2013-08:00:00 21.5236 07.04.2013-09:00:00 21.4985 07.04.2013-10:00:00 21.4684 07.04.2013-11:00:00 21.4383 07.04.2013-12:00:00 21.3880 07.04.2013-13:00:00 21.3278 07.04.2013-14:00:00 21.2826 07.04.2013-15:00:00 21.2424 07.04.2013-16:00:00 21.1922 07.04.2013-17:00:00 21.1520 07.04.2013-18:00:00 21.1319 07.04.2013-19:00:00 21.0717 07.04.2013-20:00:00 21.0566 07.04.2013-21:00:00 21.0365 07.04.2013-22:00:00 21.0064 07.04.2013-23:00:00 20.9963 07.05.2013-00:00:00 20.9863 07.05.2013-01:00:00 20.9712 07.05.2013-02:00:00 20.9461 07.05.2013-03:00:00 20.9310 07.05.2013-04:00:00 20.9210 07.05.2013-05:00:00 20.9110 07.05.2013-06:00:00 20.8507 07.05.2013-07:00:00 20.8356 07.05.2013-08:00:00 20.8055 07.05.2013-09:00:00 20.7955 07.05.2013-10:00:00 20.7804 07.05.2013-11:00:00 20.7302 07.05.2013-12:00:00 20.7051 07.05.2013-13:00:00 20.6599 07.05.2013-14:00:00 20.6398 07.05.2013-15:00:00 20.6097 07.05.2013-16:00:00 20.5645 07.05.2013-17:00:00 20.5293 07.05.2013-18:00:00 20.4841 07.05.2013-19:00:00 20.4490 07.05.2013-20:00:00 20.4339 07.05.2013-21:00:00 20.4339 07.05.2013-22:00:00 20.4088 07.05.2013-23:00:00 20.3937 07.06.2013-00:00:00 20.3837 07.06.2013-01:00:00 20.3636 07.06.2013-02:00:00 20.3636 07.06.2013-03:00:00 20.3335 07.06.2013-04:00:00 20.3234 07.06.2013-05:00:00 20.3134 07.06.2013-06:00:00 20.2933 07.06.2013-07:00:00 20.2732 07.06.2013-08:00:00 20.2581 07.06.2013-09:00:00 20.2179 07.06.2013-10:00:00 20.1878 07.06.2013-11:00:00 20.1527 07.06.2013-12:00:00 20.1225 07.06.2013-13:00:00 20.0723 07.06.2013-14:00:00 20.0472 07.06.2013-15:00:00 20.0121 07.06.2013-16:00:00 19.9468 07.06.2013-17:00:00 19.9367 07.06.2013-18:00:00 19.9066 07.06.2013-19:00:00 19.9016 07.06.2013-20:00:00 19.8564 07.06.2013-21:00:00 19.8363 07.06.2013-22:00:00 19.8262 07.06.2013-23:00:00 19.8112 07.07.2013-00:00:00 19.7710 07.07.2013-01:00:00 19.7710 07.07.2013-02:00:00 19.7509 07.07.2013-03:00:00 19.7158 07.07.2013-04:00:00 19.7158 07.07.2013-05:00:00 19.7158 07.07.2013-06:00:00 19.6756 07.07.2013-07:00:00 19.6304 07.07.2013-08:00:00 19.5952 07.07.2013-09:00:00 19.5500 07.07.2013-10:00:00 19.4747 07.07.2013-11:00:00 19.4295 07.07.2013-12:00:00 19.3944 07.07.2013-13:00:00 19.3592 07.07.2013-14:00:00 19.3090 07.07.2013-15:00:00 19.2588 07.07.2013-16:00:00 19.2086 07.07.2013-17:00:00 19.1784 07.07.2013-18:00:00 19.1533 07.07.2013-19:00:00 19.1031 07.07.2013-20:00:00 19.0830 07.07.2013-21:00:00 19.0730 07.07.2013-22:00:00 19.0579 07.07.2013-23:00:00 19.0328 07.08.2013-00:00:00 19.0227 07.08.2013-01:00:00 19.0227 07.08.2013-02:00:00 19.0027 07.08.2013-03:00:00 18.9926 07.08.2013-04:00:00 18.9826 07.08.2013-05:00:00 18.9675 07.08.2013-06:00:00 18.9625 07.08.2013-07:00:00 18.9273 07.08.2013-08:00:00 18.8922 07.08.2013-09:00:00 18.8620 07.08.2013-10:00:00 18.8219 07.08.2013-11:00:00 18.7767 07.08.2013-12:00:00 18.7164 07.08.2013-13:00:00 18.6863 07.08.2013-14:00:00 18.6310 07.08.2013-15:00:00 18.6009 07.08.2013-16:00:00 18.5808 07.08.2013-17:00:00 18.5356 07.08.2013-18:00:00 18.5105 07.08.2013-19:00:00 18.4703 07.08.2013-20:00:00 18.4503 07.08.2013-21:00:00 18.4352 07.08.2013-22:00:00 18.4051 07.08.2013-23:00:00 18.4000 07.09.2013-00:00:00 18.3850 07.09.2013-01:00:00 18.3900 07.09.2013-02:00:00 18.3850 07.09.2013-03:00:00 18.3699 07.09.2013-04:00:00 18.3599 07.09.2013-05:00:00 18.3297 07.09.2013-06:00:00 18.2845 07.09.2013-07:00:00 18.2544 07.09.2013-08:00:00 18.2092 07.09.2013-09:00:00 18.1891 07.09.2013-10:00:00 18.1389 07.09.2013-11:00:00 18.1138 07.09.2013-12:00:00 18.0887 07.09.2013-13:00:00 18.0334 07.09.2013-14:00:00 18.0033 07.09.2013-15:00:00 17.9581 07.09.2013-16:00:00 17.9330 07.09.2013-17:00:00 17.8778 07.09.2013-18:00:00 17.8527 07.09.2013-19:00:00 17.8175 07.09.2013-20:00:00 17.8024 07.09.2013-21:00:00 17.7974 07.09.2013-22:00:00 17.7824 07.09.2013-23:00:00 17.7773 07.10.2013-00:00:00 17.7673 07.10.2013-01:00:00 17.7572 07.10.2013-02:00:00 17.7472 07.10.2013-03:00:00 17.7472 07.10.2013-04:00:00 17.7221 07.10.2013-05:00:00 17.7120 07.10.2013-06:00:00 17.7020 07.10.2013-07:00:00 17.6719 07.10.2013-08:00:00 17.6417 07.10.2013-09:00:00 17.6166 07.10.2013-10:00:00 17.5765 07.10.2013-11:00:00 17.5313 07.10.2013-12:00:00 17.4861 07.10.2013-13:00:00 17.4509 07.10.2013-14:00:00 17.4107 07.10.2013-15:00:00 17.3856 07.10.2013-16:00:00 17.3455 07.10.2013-17:00:00 17.3003 07.10.2013-18:00:00 17.2852 07.10.2013-19:00:00 17.2601 07.10.2013-20:00:00 17.2450 07.10.2013-21:00:00 17.2350 07.10.2013-22:00:00 17.2299 07.10.2013-23:00:00 17.2149 07.11.2013-00:00:00 17.1898 07.11.2013-01:00:00 17.1848 07.11.2013-02:00:00 17.1797 07.11.2013-03:00:00 17.1647 07.11.2013-04:00:00 17.1647 07.11.2013-05:00:00 17.1596 07.11.2013-06:00:00 17.1546 07.11.2013-07:00:00 17.1245 07.11.2013-08:00:00 17.1044 07.11.2013-09:00:00 17.0994 07.11.2013-10:00:00 17.0642 07.11.2013-11:00:00 17.0492 07.11.2013-12:00:00 17.0190 07.11.2013-13:00:00 16.9939 07.11.2013-14:00:00 16.9588 07.11.2013-15:00:00 16.9236 07.11.2013-16:00:00 16.9186 07.11.2013-17:00:00 16.8985 07.11.2013-18:00:00 16.8734 07.11.2013-19:00:00 16.8583 07.11.2013-20:00:00 16.8483 07.11.2013-21:00:00 16.8382 07.11.2013-22:00:00 16.8332 07.11.2013-23:00:00 16.8332 07.12.2013-00:00:00 16.8232 07.12.2013-01:00:00 16.8131 07.12.2013-02:00:00 16.8031 07.12.2013-03:00:00 16.8031 07.12.2013-04:00:00 16.7931 07.12.2013-05:00:00 16.7880 07.12.2013-06:00:00 16.7579 07.12.2013-07:00:00 16.7479 07.12.2013-08:00:00 16.7428 07.12.2013-09:00:00 16.7378 07.12.2013-10:00:00 16.7027 07.12.2013-11:00:00 16.6725 07.12.2013-12:00:00 16.6424 07.12.2013-13:00:00 16.6273 07.12.2013-14:00:00 16.5922 07.12.2013-15:00:00 16.5470 07.12.2013-16:00:00 16.4917 07.12.2013-17:00:00 16.4616 07.12.2013-18:00:00 16.4465 07.12.2013-19:00:00 16.4365 07.12.2013-20:00:00 16.4265 07.12.2013-21:00:00 16.4265 07.12.2013-22:00:00 16.4164 07.12.2013-23:00:00 16.3813 07.13.2013-00:00:00 16.3762 07.13.2013-01:00:00 16.3662 07.13.2013-02:00:00 16.3511 07.13.2013-03:00:00 16.3260 07.13.2013-04:00:00 16.3110 07.13.2013-05:00:00 16.3059 07.13.2013-06:00:00 16.2909 07.13.2013-07:00:00 16.2708 07.13.2013-08:00:00 16.2607 07.13.2013-09:00:00 16.2356 07.13.2013-10:00:00 16.2055 07.13.2013-11:00:00 16.1904 07.13.2013-12:00:00 16.1452 07.13.2013-13:00:00 16.1051 07.13.2013-14:00:00 16.0548 07.13.2013-15:00:00 16.0347 07.13.2013-16:00:00 16.0046 07.13.2013-17:00:00 15.9896 07.13.2013-18:00:00 15.9544 07.13.2013-19:00:00 15.9343 07.13.2013-20:00:00 15.9243 07.13.2013-21:00:00 15.9092 07.13.2013-22:00:00 15.8941 07.13.2013-23:00:00 15.8841 07.14.2013-00:00:00 15.8640 07.14.2013-01:00:00 15.8590 07.14.2013-02:00:00 15.8540 07.14.2013-03:00:00 15.8389 07.14.2013-04:00:00 15.8339 07.14.2013-05:00:00 15.8188 07.14.2013-06:00:00 15.8088 07.14.2013-07:00:00 15.8037 07.14.2013-08:00:00 15.7837 07.14.2013-09:00:00 15.7535 07.14.2013-10:00:00 15.7184 07.14.2013-11:00:00 15.6882 07.14.2013-12:00:00 15.6832 07.14.2013-13:00:00 15.6581 07.14.2013-14:00:00 15.6481 07.14.2013-15:00:00 15.6079 07.14.2013-16:00:00 15.5778 07.14.2013-17:00:00 15.5527 07.14.2013-18:00:00 15.5175 07.14.2013-19:00:00 15.4974 07.14.2013-20:00:00 15.5075 07.14.2013-21:00:00 15.5075 07.14.2013-22:00:00 15.4924 07.14.2013-23:00:00 15.4924 07.15.2013-00:00:00 15.4823 07.15.2013-01:00:00 15.4773 07.15.2013-02:00:00 15.4723 07.15.2013-03:00:00 15.4673 07.15.2013-04:00:00 15.4572 07.15.2013-05:00:00 15.4472 07.15.2013-06:00:00 15.4372 07.15.2013-07:00:00 15.4070 07.15.2013-08:00:00 15.3869 07.15.2013-09:00:00 15.3468 07.15.2013-10:00:00 15.3116 07.15.2013-11:00:00 15.2815 07.15.2013-12:00:00 15.2614 07.15.2013-13:00:00 15.2363 07.15.2013-14:00:00 15.2313 07.15.2013-15:00:00 15.1861 07.15.2013-16:00:00 15.1509 07.15.2013-17:00:00 15.1308 07.15.2013-18:00:00 15.1007 07.15.2013-19:00:00 15.0856 07.15.2013-20:00:00 15.0806 07.15.2013-21:00:00 15.0856 07.15.2013-22:00:00 15.0806 07.15.2013-23:00:00 15.0605 07.16.2013-00:00:00 15.0555 07.16.2013-01:00:00 15.0454 07.16.2013-02:00:00 15.0354 07.16.2013-03:00:00 15.0203 07.16.2013-04:00:00 15.0203 07.16.2013-05:00:00 14.9802 07.16.2013-06:00:00 14.9450 07.16.2013-07:00:00 14.9249 07.16.2013-08:00:00 14.8847 07.16.2013-09:00:00 14.8747 07.16.2013-10:00:00 14.8596 07.16.2013-11:00:00 14.8546 07.16.2013-12:00:00 14.8396 07.16.2013-13:00:00 14.8295 07.16.2013-14:00:00 14.8144 07.16.2013-15:00:00 14.8044 07.16.2013-16:00:00 14.7843 07.16.2013-17:00:00 14.7893 07.16.2013-18:00:00 14.7793 07.16.2013-19:00:00 14.7492 07.16.2013-20:00:00 14.7190 07.16.2013-21:00:00 14.6989 07.16.2013-22:00:00 14.6889 07.16.2013-23:00:00 14.6688 07.17.2013-00:00:00 14.6487 07.17.2013-01:00:00 14.6387 07.17.2013-02:00:00 14.6286 07.17.2013-03:00:00 14.6286 07.17.2013-04:00:00 14.6136 07.17.2013-05:00:00 14.6136 07.17.2013-06:00:00 14.6236 07.17.2013-07:00:00 14.6085 07.17.2013-08:00:00 14.5985 07.17.2013-09:00:00 14.5834 07.17.2013-10:00:00 14.5784 07.17.2013-11:00:00 14.5433 07.17.2013-12:00:00 14.5232 07.17.2013-13:00:00 14.4830 07.17.2013-14:00:00 14.4278 07.17.2013-15:00:00 14.4027 07.17.2013-16:00:00 14.3675 07.17.2013-17:00:00 14.3725 07.17.2013-18:00:00 14.3474 07.17.2013-19:00:00 14.3424 07.17.2013-20:00:00 14.3374 07.17.2013-21:00:00 14.3424 07.17.2013-22:00:00 14.3374 07.17.2013-23:00:00 14.3323 07.18.2013-00:00:00 14.3173 07.18.2013-01:00:00 14.3123 07.18.2013-02:00:00 14.3123 07.18.2013-03:00:00 14.3123 07.18.2013-04:00:00 14.3123 07.18.2013-05:00:00 14.3022 07.18.2013-06:00:00 14.2871 07.18.2013-07:00:00 14.2721 07.18.2013-08:00:00 14.2369 07.18.2013-09:00:00 14.1917 07.18.2013-10:00:00 14.1666 07.18.2013-11:00:00 14.1315 07.18.2013-12:00:00 14.1114 07.18.2013-13:00:00 14.0712 07.18.2013-14:00:00 14.0561 07.18.2013-15:00:00 14.0210 07.18.2013-16:00:00 14.0009 07.18.2013-17:00:00 13.9959 07.18.2013-18:00:00 13.9658 07.18.2013-19:00:00 13.9406 07.18.2013-20:00:00 13.9356 07.18.2013-21:00:00 13.9256 07.18.2013-22:00:00 13.9155 07.18.2013-23:00:00 13.9055 07.19.2013-00:00:00 13.9055 07.19.2013-01:00:00 13.8954 07.19.2013-02:00:00 13.8854 07.19.2013-03:00:00 13.8804 07.19.2013-04:00:00 13.8804 07.19.2013-05:00:00 13.8603 07.19.2013-06:00:00 13.8502 07.19.2013-07:00:00 13.8352 07.19.2013-08:00:00 13.8201 07.19.2013-09:00:00 13.8000 07.19.2013-10:00:00 13.7649 07.19.2013-11:00:00 13.7448 07.19.2013-12:00:00 13.6946 07.19.2013-13:00:00 13.6695 07.19.2013-14:00:00 13.6343 07.19.2013-15:00:00 13.6142 07.19.2013-16:00:00 13.6042 07.19.2013-17:00:00 13.5791 07.19.2013-18:00:00 13.5540 07.19.2013-19:00:00 13.5289 07.19.2013-20:00:00 13.5238 07.19.2013-21:00:00 13.5088 07.19.2013-22:00:00 13.4987 07.19.2013-23:00:00 13.5037 07.20.2013-00:00:00 13.4987 07.20.2013-01:00:00 13.4837 07.20.2013-02:00:00 13.4786 07.20.2013-03:00:00 13.4686 07.20.2013-04:00:00 13.4585 07.20.2013-05:00:00 13.4435 07.20.2013-06:00:00 13.4385 07.20.2013-07:00:00 13.4083 07.20.2013-08:00:00 13.3882 07.20.2013-09:00:00 13.3631 07.20.2013-10:00:00 13.3230 07.20.2013-11:00:00 13.2828 07.20.2013-12:00:00 13.2677 07.20.2013-13:00:00 13.2426 07.20.2013-14:00:00 13.2075 07.20.2013-15:00:00 13.1723 07.20.2013-16:00:00 13.1572 07.20.2013-17:00:00 13.1422 07.20.2013-18:00:00 13.1171 07.20.2013-19:00:00 13.0920 07.20.2013-20:00:00 13.0819 07.20.2013-21:00:00 13.0769 07.20.2013-22:00:00 13.0769 07.20.2013-23:00:00 13.0769 07.21.2013-00:00:00 13.0769 07.21.2013-01:00:00 13.0769 07.21.2013-02:00:00 13.0769 07.21.2013-03:00:00 13.0668 07.21.2013-04:00:00 13.0769 07.21.2013-05:00:00 13.0618 07.21.2013-06:00:00 13.0468 07.21.2013-07:00:00 13.0267 07.21.2013-08:00:00 13.0166 07.21.2013-09:00:00 12.9965 07.21.2013-10:00:00 12.9815 07.21.2013-11:00:00 12.9363 07.21.2013-12:00:00 12.8810 07.21.2013-13:00:00 12.8459 07.21.2013-14:00:00 12.8157 07.21.2013-15:00:00 12.7806 07.21.2013-16:00:00 12.7706 07.21.2013-17:00:00 12.7404 07.21.2013-18:00:00 12.7203 07.21.2013-19:00:00 12.7153 07.21.2013-20:00:00 12.7053 07.21.2013-21:00:00 12.7002 07.21.2013-22:00:00 12.6952 07.21.2013-23:00:00 12.6902 07.22.2013-00:00:00 12.6852 07.22.2013-01:00:00 12.6802 07.22.2013-02:00:00 12.6852 07.22.2013-03:00:00 12.6751 07.22.2013-04:00:00 12.6651 07.22.2013-05:00:00 12.6651 07.22.2013-06:00:00 12.6500 07.22.2013-07:00:00 12.6199 07.22.2013-08:00:00 12.5998 07.22.2013-09:00:00 12.5847 07.22.2013-10:00:00 12.5546 07.22.2013-11:00:00 12.5245 07.22.2013-12:00:00 12.4843 07.22.2013-13:00:00 12.4291 07.22.2013-14:00:00 12.4040 07.22.2013-15:00:00 12.3939 07.22.2013-16:00:00 12.3738 07.22.2013-17:00:00 12.3337 07.22.2013-18:00:00 12.2985 07.22.2013-19:00:00 12.2834 07.22.2013-20:00:00 12.2885 07.22.2013-21:00:00 12.2885 07.22.2013-22:00:00 12.2834 07.22.2013-23:00:00 12.2684 07.23.2013-00:00:00 12.2583 07.23.2013-01:00:00 12.2533 07.23.2013-02:00:00 12.2483 07.23.2013-03:00:00 12.2433 07.23.2013-04:00:00 12.2332 07.23.2013-05:00:00 12.2232 07.23.2013-06:00:00 12.2131 07.23.2013-07:00:00 12.2031 07.23.2013-08:00:00 12.1629 07.23.2013-09:00:00 12.1077 07.23.2013-10:00:00 12.0775 07.23.2013-11:00:00 12.0323 07.23.2013-12:00:00 12.0123 07.23.2013-13:00:00 11.9821 07.23.2013-14:00:00 11.9771 07.23.2013-15:00:00 11.9620 07.23.2013-16:00:00 11.9470 07.23.2013-17:00:00 11.9219 07.23.2013-18:00:00 11.8968 07.23.2013-19:00:00 11.8767 07.23.2013-20:00:00 11.8767 07.23.2013-21:00:00 11.8666 07.23.2013-22:00:00 11.8566 07.23.2013-23:00:00 11.8566 07.24.2013-00:00:00 11.8616 07.24.2013-01:00:00 11.8616 07.24.2013-02:00:00 11.8516 07.24.2013-03:00:00 11.8365 07.24.2013-04:00:00 11.8365 07.24.2013-05:00:00 11.8164 07.24.2013-06:00:00 11.8013 07.24.2013-07:00:00 11.7863 07.24.2013-08:00:00 11.7712 07.24.2013-09:00:00 11.7461 07.24.2013-10:00:00 11.7210 07.24.2013-11:00:00 11.7009 07.24.2013-12:00:00 11.6808 07.24.2013-13:00:00 11.6657 07.24.2013-14:00:00 11.6457 07.24.2013-15:00:00 11.6256 07.24.2013-16:00:00 11.6105 07.24.2013-17:00:00 11.5703 07.24.2013-18:00:00 11.5603 07.24.2013-19:00:00 11.5553 07.24.2013-20:00:00 11.5553 07.24.2013-21:00:00 11.5452 07.24.2013-22:00:00 11.5452 07.24.2013-23:00:00 11.5201 07.25.2013-00:00:00 11.5101 07.25.2013-01:00:00 11.5101 07.25.2013-02:00:00 11.5101 07.25.2013-03:00:00 11.5151 07.25.2013-04:00:00 11.4950 07.25.2013-05:00:00 11.4900 07.25.2013-06:00:00 11.4749 07.25.2013-07:00:00 11.4599 07.25.2013-08:00:00 11.4599 07.25.2013-09:00:00 11.4398 07.25.2013-10:00:00 11.4197 07.25.2013-11:00:00 11.3946 07.25.2013-12:00:00 11.3845 07.25.2013-13:00:00 11.3644 07.25.2013-14:00:00 11.3343 07.25.2013-15:00:00 11.3092 07.25.2013-16:00:00 11.2841 07.25.2013-17:00:00 11.2540 07.25.2013-18:00:00 11.2238 07.25.2013-19:00:00 11.2088 07.25.2013-20:00:00 11.1987 07.25.2013-21:00:00 11.1887 07.25.2013-22:00:00 11.1836 07.25.2013-23:00:00 11.1786 07.26.2013-00:00:00 11.1736 07.26.2013-01:00:00 11.1686 07.26.2013-02:00:00 11.1585 07.26.2013-03:00:00 11.1535 07.26.2013-04:00:00 11.1485 07.26.2013-05:00:00 11.1385 07.26.2013-06:00:00 11.1234 07.26.2013-07:00:00 11.1133 07.26.2013-08:00:00 11.0882 07.26.2013-09:00:00 11.0631 07.26.2013-10:00:00 11.0430 07.26.2013-11:00:00 11.0380 07.26.2013-12:00:00 11.0179 07.26.2013-13:00:00 10.9978 07.26.2013-14:00:00 10.9778 07.26.2013-15:00:00 10.9778 07.26.2013-16:00:00 10.9727 07.26.2013-17:00:00 10.9677 07.26.2013-18:00:00 10.9577 07.26.2013-19:00:00 10.9326 07.26.2013-20:00:00 10.9326 07.26.2013-21:00:00 10.9275 07.26.2013-22:00:00 10.9175 07.26.2013-23:00:00 10.9024 07.27.2013-00:00:00 10.9024 07.27.2013-01:00:00 10.9024 07.27.2013-02:00:00 10.9024 07.27.2013-03:00:00 10.9024 07.27.2013-04:00:00 10.9024 07.27.2013-05:00:00 10.8974 07.27.2013-06:00:00 10.8924 07.27.2013-07:00:00 10.8773 07.27.2013-08:00:00 10.8673 07.27.2013-09:00:00 10.8522 07.27.2013-10:00:00 10.8221 07.27.2013-11:00:00 10.7919 07.27.2013-12:00:00 10.7668 07.27.2013-13:00:00 10.7467 07.27.2013-14:00:00 10.7267 07.27.2013-15:00:00 10.6915 07.27.2013-16:00:00 10.6664 07.27.2013-17:00:00 10.6463 07.27.2013-18:00:00 10.6463 07.27.2013-19:00:00 10.6212 07.27.2013-20:00:00 10.6212 07.27.2013-21:00:00 10.6212 07.27.2013-22:00:00 10.6212 07.27.2013-23:00:00 10.6212 07.28.2013-00:00:00 10.6162 07.28.2013-01:00:00 10.6112 07.28.2013-02:00:00 10.6162 07.28.2013-03:00:00 10.6112 07.28.2013-04:00:00 10.5961 07.28.2013-05:00:00 10.5860 07.28.2013-06:00:00 10.5810 07.28.2013-07:00:00 10.5710 07.28.2013-08:00:00 10.5559 07.28.2013-09:00:00 10.5459 07.28.2013-10:00:00 10.5107 07.28.2013-11:00:00 10.4957 07.28.2013-12:00:00 10.4756 07.28.2013-13:00:00 10.4655 07.28.2013-14:00:00 10.4354 07.28.2013-15:00:00 10.4254 07.28.2013-16:00:00 10.4203 07.28.2013-17:00:00 10.4103 07.28.2013-18:00:00 10.3952 07.28.2013-19:00:00 10.3852 07.28.2013-20:00:00 10.3852 07.28.2013-21:00:00 10.3852 07.28.2013-22:00:00 10.3852 07.28.2013-23:00:00 10.3852 07.29.2013-00:00:00 10.3902 07.29.2013-01:00:00 10.3952 07.29.2013-02:00:00 10.4053 07.29.2013-03:00:00 10.4053 07.29.2013-04:00:00 10.4153 07.29.2013-05:00:00 10.4153 07.29.2013-06:00:00 10.4053 07.29.2013-07:00:00 10.3902 07.29.2013-08:00:00 10.3802 07.29.2013-09:00:00 10.3500 07.29.2013-10:00:00 10.3350 07.29.2013-11:00:00 10.2998 07.29.2013-12:00:00 10.2898 07.29.2013-13:00:00 10.2596 07.29.2013-14:00:00 10.2496 07.29.2013-15:00:00 10.2345 07.29.2013-16:00:00 10.2094 07.29.2013-17:00:00 10.1994 07.29.2013-18:00:00 10.1692 07.29.2013-19:00:00 10.1592 07.29.2013-20:00:00 10.1642 07.29.2013-21:00:00 10.1692 07.29.2013-22:00:00 10.1592 07.29.2013-23:00:00 10.1491 07.30.2013-00:00:00 10.1491 07.30.2013-01:00:00 10.1441 07.30.2013-02:00:00 10.1441 07.30.2013-03:00:00 10.1441 07.30.2013-04:00:00 10.1441 07.30.2013-05:00:00 10.1441 07.30.2013-06:00:00 10.1441 07.30.2013-07:00:00 10.1441 07.30.2013-08:00:00 10.1240 07.30.2013-09:00:00 10.1040 07.30.2013-10:00:00 10.0989 07.30.2013-11:00:00 10.0839 07.30.2013-12:00:00 10.0588 07.30.2013-13:00:00 10.0336 07.30.2013-14:00:00 10.0035 07.30.2013-15:00:00 9.9834 07.30.2013-16:00:00 9.9533 07.30.2013-17:00:00 9.9483 07.30.2013-18:00:00 9.9433 07.30.2013-19:00:00 9.9433 07.30.2013-20:00:00 9.9433 07.30.2013-21:00:00 9.9382 07.30.2013-22:00:00 9.9433 07.30.2013-23:00:00 9.9433 07.31.2013-00:00:00 9.9433 07.31.2013-01:00:00 9.9433 07.31.2013-02:00:00 9.9483 07.31.2013-03:00:00 9.9433 07.31.2013-04:00:00 9.9433 07.31.2013-05:00:00 9.9433 07.31.2013-06:00:00 9.9483 07.31.2013-07:00:00 9.9382 07.31.2013-08:00:00 9.9181 07.31.2013-09:00:00 9.9031 07.31.2013-10:00:00 9.8729 07.31.2013-11:00:00 9.8629 07.31.2013-12:00:00 9.8529 07.31.2013-13:00:00 9.8629 07.31.2013-14:00:00 9.8579 07.31.2013-15:00:00 9.8529 07.31.2013-16:00:00 9.8328 07.31.2013-17:00:00 9.8278 07.31.2013-18:00:00 9.8227 07.31.2013-19:00:00 9.8177 07.31.2013-20:00:00 9.8227 07.31.2013-21:00:00 9.8177 07.31.2013-22:00:00 9.8177 07.31.2013-23:00:00 9.8177 08.01.2013-00:00:00 9.8177 08.01.2013-01:00:00 9.8177 08.01.2013-02:00:00 9.8177 08.01.2013-03:00:00 9.8177 08.01.2013-04:00:00 9.8177 08.01.2013-05:00:00 9.8127 08.01.2013-06:00:00 9.8077 08.01.2013-07:00:00 9.7926 08.01.2013-08:00:00 9.7876 08.01.2013-09:00:00 9.7574 08.01.2013-10:00:00 9.7524 08.01.2013-11:00:00 9.7374 08.01.2013-12:00:00 9.7223 08.01.2013-13:00:00 9.7022 08.01.2013-14:00:00 9.6871 08.01.2013-15:00:00 9.6821 08.01.2013-16:00:00 9.6620 08.01.2013-17:00:00 9.6570 08.01.2013-18:00:00 9.6570 08.01.2013-19:00:00 9.6671 08.01.2013-20:00:00 9.6671 08.01.2013-21:00:00 9.6671 08.01.2013-22:00:00 9.6671 08.01.2013-23:00:00 9.6620 08.02.2013-00:00:00 9.6620 08.02.2013-01:00:00 9.6620 08.02.2013-02:00:00 9.6570 08.02.2013-03:00:00 9.6570 08.02.2013-04:00:00 9.6520 08.02.2013-05:00:00 9.6470 08.02.2013-06:00:00 9.6470 08.02.2013-07:00:00 9.6470 08.02.2013-08:00:00 9.6470 08.02.2013-09:00:00 9.6470 08.02.2013-10:00:00 9.6369 08.02.2013-11:00:00 9.6319 08.02.2013-12:00:00 9.6168 08.02.2013-13:00:00 9.6168 08.02.2013-14:00:00 9.6118 08.02.2013-15:00:00 9.6018 08.02.2013-16:00:00 9.6118 08.02.2013-17:00:00 9.6068 08.02.2013-18:00:00 9.6118 08.02.2013-19:00:00 9.6168 08.02.2013-20:00:00 9.6168 08.02.2013-21:00:00 9.6118 08.02.2013-22:00:00 9.6018 08.02.2013-23:00:00 9.5867 08.03.2013-00:00:00 9.5867 08.03.2013-01:00:00 9.5716 08.03.2013-02:00:00 9.5666 08.03.2013-03:00:00 9.5716 08.03.2013-04:00:00 9.5666 08.03.2013-05:00:00 9.5666 08.03.2013-06:00:00 9.5666 08.03.2013-07:00:00 9.5566 08.03.2013-08:00:00 9.5415 08.03.2013-09:00:00 9.5114 08.03.2013-10:00:00 9.5064 08.03.2013-11:00:00 9.4913 08.03.2013-12:00:00 9.4762 08.03.2013-13:00:00 9.4612 08.03.2013-14:00:00 9.4461 08.03.2013-15:00:00 9.4360 08.03.2013-16:00:00 9.4210 08.03.2013-17:00:00 9.4009 08.03.2013-18:00:00 9.3858 08.03.2013-19:00:00 9.3708 08.03.2013-20:00:00 9.3808 08.03.2013-21:00:00 9.3808 08.03.2013-22:00:00 9.3808 08.03.2013-23:00:00 9.3758 08.04.2013-00:00:00 9.3758 08.04.2013-01:00:00 9.3758 08.04.2013-02:00:00 9.3758 08.04.2013-03:00:00 9.3758 08.04.2013-04:00:00 9.3657 08.04.2013-05:00:00 9.3758 08.04.2013-06:00:00 9.3457 08.04.2013-07:00:00 9.3356 08.04.2013-08:00:00 9.3155 08.04.2013-09:00:00 9.3005 08.04.2013-10:00:00 9.2753 08.04.2013-11:00:00 9.2653 08.04.2013-12:00:00 9.2603 08.04.2013-13:00:00 9.2452 08.04.2013-14:00:00 9.2352 08.04.2013-15:00:00 9.2251 08.04.2013-16:00:00 9.2151 08.04.2013-17:00:00 9.1900 08.04.2013-18:00:00 9.1850 08.04.2013-19:00:00 9.1699 08.04.2013-20:00:00 9.1699 08.04.2013-21:00:00 9.1699 08.04.2013-22:00:00 9.1749 08.04.2013-23:00:00 9.1699 08.05.2013-00:00:00 9.1649 08.05.2013-01:00:00 9.1649 08.05.2013-02:00:00 9.1649 08.05.2013-03:00:00 9.1649 08.05.2013-04:00:00 9.1649 08.05.2013-05:00:00 9.1699 08.05.2013-06:00:00 9.1598 08.05.2013-07:00:00 9.1347 08.05.2013-08:00:00 9.1146 08.05.2013-09:00:00 9.1096 08.05.2013-10:00:00 9.0845 08.05.2013-11:00:00 9.0745 08.05.2013-12:00:00 9.0594 08.05.2013-13:00:00 9.0544 08.05.2013-14:00:00 9.0293 08.05.2013-15:00:00 9.0343 08.05.2013-16:00:00 9.0243 08.05.2013-17:00:00 9.0142 08.05.2013-18:00:00 8.9891 08.05.2013-19:00:00 8.9841 08.05.2013-20:00:00 8.9941 08.05.2013-21:00:00 8.9941 08.05.2013-22:00:00 8.9841 08.05.2013-23:00:00 8.9841 08.06.2013-00:00:00 8.9841 08.06.2013-01:00:00 8.9891 08.06.2013-02:00:00 8.9891 08.06.2013-03:00:00 8.9891 08.06.2013-04:00:00 8.9891 08.06.2013-05:00:00 8.9941 08.06.2013-06:00:00 8.9791 08.06.2013-07:00:00 8.9690 08.06.2013-08:00:00 8.9590 08.06.2013-09:00:00 8.9539 08.06.2013-10:00:00 8.9238 08.06.2013-11:00:00 8.9138 08.06.2013-12:00:00 8.9138 08.06.2013-13:00:00 8.8937 08.06.2013-14:00:00 8.8736 08.06.2013-15:00:00 8.8535 08.06.2013-16:00:00 8.8485 08.06.2013-17:00:00 8.8334 08.06.2013-18:00:00 8.8184 08.06.2013-19:00:00 8.8133 08.06.2013-20:00:00 8.8234 08.06.2013-21:00:00 8.8234 08.06.2013-22:00:00 8.8133 08.06.2013-23:00:00 8.8133 08.07.2013-00:00:00 8.8133 08.07.2013-01:00:00 8.8133 08.07.2013-02:00:00 8.8184 08.07.2013-03:00:00 8.8133 08.07.2013-04:00:00 8.8083 08.07.2013-05:00:00 8.8083 08.07.2013-06:00:00 8.7933 08.07.2013-07:00:00 8.7832 08.07.2013-08:00:00 8.7782 08.07.2013-09:00:00 8.7681 08.07.2013-10:00:00 8.7581 08.07.2013-11:00:00 8.7430 08.07.2013-12:00:00 8.7330 08.07.2013-13:00:00 8.7179 08.07.2013-14:00:00 8.7029 08.07.2013-15:00:00 8.6928 08.07.2013-16:00:00 8.6878 08.07.2013-17:00:00 8.6677 08.07.2013-18:00:00 8.6577 08.07.2013-19:00:00 8.6526 08.07.2013-20:00:00 8.6577 08.07.2013-21:00:00 8.6526 08.07.2013-22:00:00 8.6526 08.07.2013-23:00:00 8.6526 08.08.2013-00:00:00 8.6476 08.08.2013-01:00:00 8.6326 08.08.2013-02:00:00 8.6275 08.08.2013-03:00:00 8.6175 08.08.2013-04:00:00 8.6175 08.08.2013-05:00:00 8.6125 08.08.2013-06:00:00 8.6024 08.08.2013-07:00:00 8.5974 08.08.2013-08:00:00 8.5773 08.08.2013-09:00:00 8.5673 08.08.2013-10:00:00 8.5622 08.08.2013-11:00:00 8.5371 08.08.2013-12:00:00 8.5170 08.08.2013-13:00:00 8.5020 08.08.2013-14:00:00 8.5020 08.08.2013-15:00:00 8.4869 08.08.2013-16:00:00 8.4719 08.08.2013-17:00:00 8.4618 08.08.2013-18:00:00 8.4618 08.08.2013-19:00:00 8.4518 08.08.2013-20:00:00 8.4518 08.08.2013-21:00:00 8.4467 08.08.2013-22:00:00 8.4367 08.08.2013-23:00:00 8.4417 08.09.2013-00:00:00 8.4417 08.09.2013-01:00:00 8.4417 08.09.2013-02:00:00 8.4417 08.09.2013-03:00:00 8.4417 08.09.2013-04:00:00 8.4417 08.09.2013-05:00:00 8.4467 08.09.2013-06:00:00 8.4317 08.09.2013-07:00:00 8.4317 08.09.2013-08:00:00 8.4166 08.09.2013-09:00:00 8.4015 08.09.2013-10:00:00 8.3965 08.09.2013-11:00:00 8.3965 08.09.2013-12:00:00 8.3865 08.09.2013-13:00:00 8.3865 08.09.2013-14:00:00 8.3764 08.09.2013-15:00:00 8.3463 08.09.2013-16:00:00 8.3262 08.09.2013-17:00:00 8.3061 08.09.2013-18:00:00 8.2961 08.09.2013-19:00:00 8.2860 08.09.2013-20:00:00 8.2860 08.09.2013-21:00:00 8.2860 08.09.2013-22:00:00 8.2860 08.09.2013-23:00:00 8.2810 08.10.2013-00:00:00 8.2860 08.10.2013-01:00:00 8.2860 08.10.2013-02:00:00 8.2961 08.10.2013-03:00:00 8.2961 08.10.2013-04:00:00 8.3011 08.10.2013-05:00:00 8.3011 08.10.2013-06:00:00 8.2860 08.10.2013-07:00:00 8.2911 08.10.2013-08:00:00 8.2911 08.10.2013-09:00:00 8.2710 08.10.2013-10:00:00 8.2760 08.10.2013-11:00:00 8.3162 08.10.2013-12:00:00 8.3815 08.10.2013-13:00:00 8.3965 08.10.2013-14:00:00 8.4216 08.10.2013-15:00:00 8.4066 08.10.2013-16:00:00 8.4015 08.10.2013-17:00:00 8.4015 08.10.2013-18:00:00 8.3965 08.10.2013-19:00:00 8.4015 08.10.2013-20:00:00 8.4066 08.10.2013-21:00:00 8.4116 08.10.2013-22:00:00 8.4166 08.10.2013-23:00:00 8.4166 08.11.2013-00:00:00 8.4166 08.11.2013-01:00:00 8.4166 08.11.2013-02:00:00 8.4116 08.11.2013-03:00:00 8.4116 08.11.2013-04:00:00 8.4166 08.11.2013-05:00:00 8.4166 08.11.2013-06:00:00 8.4116 08.11.2013-07:00:00 8.4066 08.11.2013-08:00:00 8.4066 08.11.2013-09:00:00 8.3764 08.11.2013-10:00:00 8.3513 08.11.2013-11:00:00 8.3463 08.11.2013-12:00:00 8.3363 08.11.2013-13:00:00 8.3363 08.11.2013-14:00:00 8.3614 08.11.2013-15:00:00 8.4066 08.11.2013-16:00:00 8.3965 08.11.2013-17:00:00 8.4166 08.11.2013-18:00:00 8.4467 08.11.2013-19:00:00 8.4819 08.11.2013-20:00:00 8.4869 08.11.2013-21:00:00 8.4869 08.11.2013-22:00:00 8.4869 08.11.2013-23:00:00 8.4869 08.12.2013-00:00:00 8.4869 08.12.2013-01:00:00 8.4869 08.12.2013-02:00:00 8.4869 08.12.2013-03:00:00 8.4919 08.12.2013-04:00:00 8.4970 08.12.2013-05:00:00 8.5020 08.12.2013-06:00:00 8.5020 08.12.2013-07:00:00 8.5070 08.12.2013-08:00:00 8.5170 08.12.2013-09:00:00 8.5321 08.12.2013-10:00:00 8.5472 08.12.2013-11:00:00 8.5170 08.12.2013-12:00:00 8.5020 08.12.2013-13:00:00 8.5020 08.12.2013-14:00:00 8.5020 08.12.2013-15:00:00 8.4919 08.12.2013-16:00:00 8.4769 08.12.2013-17:00:00 8.4769 08.12.2013-18:00:00 8.4668 08.12.2013-19:00:00 8.4618 08.12.2013-20:00:00 8.4618 08.12.2013-21:00:00 8.4668 08.12.2013-22:00:00 8.4668 08.12.2013-23:00:00 8.4719 08.13.2013-00:00:00 8.4719 08.13.2013-01:00:00 8.4719 08.13.2013-02:00:00 8.4719 08.13.2013-03:00:00 8.4769 08.13.2013-04:00:00 8.4769 08.13.2013-05:00:00 8.4769 08.13.2013-06:00:00 8.4719 08.13.2013-07:00:00 8.4668 08.13.2013-08:00:00 8.4618 08.13.2013-09:00:00 8.4417 08.13.2013-10:00:00 8.4166 08.13.2013-11:00:00 8.3965 08.13.2013-12:00:00 8.3865 08.13.2013-13:00:00 8.3865 08.13.2013-14:00:00 8.3664 08.13.2013-15:00:00 8.3513 08.13.2013-16:00:00 8.3312 08.13.2013-17:00:00 8.3262 08.13.2013-18:00:00 8.3162 08.13.2013-19:00:00 8.2911 08.13.2013-20:00:00 8.2911 08.13.2013-21:00:00 8.2911 08.13.2013-22:00:00 8.2911 08.13.2013-23:00:00 8.2860 08.14.2013-00:00:00 8.2710 08.14.2013-01:00:00 8.2710 08.14.2013-02:00:00 8.2660 08.14.2013-03:00:00 8.2609 08.14.2013-04:00:00 8.2609 08.14.2013-05:00:00 8.2559 08.14.2013-06:00:00 8.2509 08.14.2013-07:00:00 8.2459 08.14.2013-08:00:00 8.2408 08.14.2013-09:00:00 8.2408 08.14.2013-10:00:00 8.2308 08.14.2013-11:00:00 8.2258 08.14.2013-12:00:00 8.1957 08.14.2013-13:00:00 8.1806 08.14.2013-14:00:00 8.1756 08.14.2013-15:00:00 8.1756 08.14.2013-16:00:00 8.1655 08.14.2013-17:00:00 8.1555 08.14.2013-18:00:00 8.1404 08.14.2013-19:00:00 8.1404 08.14.2013-20:00:00 8.1454 08.14.2013-21:00:00 8.1454 08.14.2013-22:00:00 8.1505 08.14.2013-23:00:00 8.1454 08.15.2013-00:00:00 8.1454 08.15.2013-01:00:00 8.1454 08.15.2013-02:00:00 8.1454 08.15.2013-03:00:00 8.1454 08.15.2013-04:00:00 8.1454 08.15.2013-05:00:00 8.1454 08.15.2013-06:00:00 8.1454 08.15.2013-07:00:00 8.1454 08.15.2013-08:00:00 8.1404 08.15.2013-09:00:00 8.1404 08.15.2013-10:00:00 8.1354 08.15.2013-11:00:00 8.1304 08.15.2013-12:00:00 8.1153 08.15.2013-13:00:00 8.1103 08.15.2013-14:00:00 8.1053 08.15.2013-15:00:00 8.1053 08.15.2013-16:00:00 8.0902 08.15.2013-17:00:00 8.0902 08.15.2013-18:00:00 8.0902 08.15.2013-19:00:00 8.0952 08.15.2013-20:00:00 8.1002 08.15.2013-21:00:00 8.0952 08.15.2013-22:00:00 8.0852 08.15.2013-23:00:00 8.0852 08.16.2013-00:00:00 8.0751 08.16.2013-01:00:00 8.0751 08.16.2013-02:00:00 8.0751 08.16.2013-03:00:00 8.0751 08.16.2013-04:00:00 8.0751 08.16.2013-05:00:00 8.0751 08.16.2013-06:00:00 8.0751 08.16.2013-07:00:00 8.0701 08.16.2013-08:00:00 8.0651 08.16.2013-09:00:00 8.0701 08.16.2013-10:00:00 8.0852 08.16.2013-11:00:00 8.0852 08.16.2013-12:00:00 8.1002 08.16.2013-13:00:00 8.0952 08.16.2013-14:00:00 8.1002 08.16.2013-15:00:00 8.0902 08.16.2013-16:00:00 8.0751 08.16.2013-17:00:00 8.0601 08.16.2013-18:00:00 8.0550 08.16.2013-19:00:00 8.0500 08.16.2013-20:00:00 8.0500 08.16.2013-21:00:00 8.0500 08.16.2013-22:00:00 8.0550 08.16.2013-23:00:00 8.0601 08.17.2013-00:00:00 8.0601 08.17.2013-01:00:00 8.0601 08.17.2013-02:00:00 8.0601 08.17.2013-03:00:00 8.0651 08.17.2013-04:00:00 8.0601 08.17.2013-05:00:00 8.0601 08.17.2013-06:00:00 8.0601 08.17.2013-07:00:00 8.0601 08.17.2013-08:00:00 8.0601 08.17.2013-09:00:00 8.0550 08.17.2013-10:00:00 8.0400 08.17.2013-11:00:00 8.0249 08.17.2013-12:00:00 8.0149 08.17.2013-13:00:00 8.0048 08.17.2013-14:00:00 7.9998 08.17.2013-15:00:00 7.9948 08.17.2013-16:00:00 7.9898 08.17.2013-17:00:00 7.9847 08.17.2013-18:00:00 7.9797 08.17.2013-19:00:00 7.9797 08.17.2013-20:00:00 7.9797 08.17.2013-21:00:00 7.9847 08.17.2013-22:00:00 7.9847 08.17.2013-23:00:00 7.9847 08.18.2013-00:00:00 7.9847 08.18.2013-01:00:00 7.9847 08.18.2013-02:00:00 7.9847 08.18.2013-03:00:00 7.9847 08.18.2013-04:00:00 7.9847 08.18.2013-05:00:00 7.9898 08.18.2013-06:00:00 7.9898 08.18.2013-07:00:00 7.9898 08.18.2013-08:00:00 7.9847 08.18.2013-09:00:00 7.9546 08.18.2013-10:00:00 7.9446 08.18.2013-11:00:00 7.9395 08.18.2013-12:00:00 7.9245 08.18.2013-13:00:00 7.9094 08.18.2013-14:00:00 7.8994 08.18.2013-15:00:00 7.8843 08.18.2013-16:00:00 7.8793 08.18.2013-17:00:00 7.8743 08.18.2013-18:00:00 7.8793 08.18.2013-19:00:00 7.8843 08.18.2013-20:00:00 7.8793 08.18.2013-21:00:00 7.8793 08.18.2013-22:00:00 7.8793 08.18.2013-23:00:00 7.8793 08.19.2013-00:00:00 7.8793 08.19.2013-01:00:00 7.8843 08.19.2013-02:00:00 7.8843 08.19.2013-03:00:00 7.8843 08.19.2013-04:00:00 7.8793 08.19.2013-05:00:00 7.8793 08.19.2013-06:00:00 7.8793 08.19.2013-07:00:00 7.8793 08.19.2013-08:00:00 7.8793 08.19.2013-09:00:00 7.8793 08.19.2013-10:00:00 7.8743 08.19.2013-11:00:00 7.8642 08.19.2013-12:00:00 7.8491 08.19.2013-13:00:00 7.8491 08.19.2013-14:00:00 7.8491 08.19.2013-15:00:00 7.8341 08.19.2013-16:00:00 7.8291 08.19.2013-17:00:00 7.8291 08.19.2013-18:00:00 7.8291 08.19.2013-19:00:00 7.8341 08.19.2013-20:00:00 7.8341 08.19.2013-21:00:00 7.8240 08.19.2013-22:00:00 7.8240 08.19.2013-23:00:00 7.8240 08.20.2013-00:00:00 7.8240 08.20.2013-01:00:00 7.8240 08.20.2013-02:00:00 7.8240 08.20.2013-03:00:00 7.8240 08.20.2013-04:00:00 7.8240 08.20.2013-05:00:00 7.8240 08.20.2013-06:00:00 7.8190 08.20.2013-07:00:00 7.8140 08.20.2013-08:00:00 7.8140 08.20.2013-09:00:00 7.8140 08.20.2013-10:00:00 7.8090 08.20.2013-11:00:00 7.8039 08.20.2013-12:00:00 7.7939 08.20.2013-13:00:00 7.7788 08.20.2013-14:00:00 7.7738 08.20.2013-15:00:00 7.7537 08.20.2013-16:00:00 7.7487 08.20.2013-17:00:00 7.7487 08.20.2013-18:00:00 7.7487 08.20.2013-19:00:00 7.7537 08.20.2013-20:00:00 7.7537 08.20.2013-21:00:00 7.7537 08.20.2013-22:00:00 7.7537 08.20.2013-23:00:00 7.7537 08.21.2013-00:00:00 7.7537 08.21.2013-01:00:00 7.7537 08.21.2013-02:00:00 7.7588 08.21.2013-03:00:00 7.7537 08.21.2013-04:00:00 7.7588 08.21.2013-05:00:00 7.7537 08.21.2013-06:00:00 7.7437 08.21.2013-07:00:00 7.7387 08.21.2013-08:00:00 7.7286 08.21.2013-09:00:00 7.7186 08.21.2013-10:00:00 7.7035 08.21.2013-11:00:00 7.6985 08.21.2013-12:00:00 7.6985 08.21.2013-13:00:00 7.6834 08.21.2013-14:00:00 7.6834 08.21.2013-15:00:00 7.6834 08.21.2013-16:00:00 7.6734 08.21.2013-17:00:00 7.6633 08.21.2013-18:00:00 7.6483 08.21.2013-19:00:00 7.6432 08.21.2013-20:00:00 7.6382 08.21.2013-21:00:00 7.6282 08.21.2013-22:00:00 7.6282 08.21.2013-23:00:00 7.6232 08.22.2013-00:00:00 7.6181 08.22.2013-01:00:00 7.6181 08.22.2013-02:00:00 7.6131 08.22.2013-03:00:00 7.6131 08.22.2013-04:00:00 7.6131 08.22.2013-05:00:00 7.6131 08.22.2013-06:00:00 7.6031 08.22.2013-07:00:00 7.5981 08.22.2013-08:00:00 7.5830 08.22.2013-09:00:00 7.5629 08.22.2013-10:00:00 7.5529 08.22.2013-11:00:00 7.5428 08.22.2013-12:00:00 7.5378 08.22.2013-13:00:00 7.5328 08.22.2013-14:00:00 7.5277 08.22.2013-15:00:00 7.5127 08.22.2013-16:00:00 7.5077 08.22.2013-17:00:00 7.5026 08.22.2013-18:00:00 7.4976 08.22.2013-19:00:00 7.4876 08.22.2013-20:00:00 7.4876 08.22.2013-21:00:00 7.4926 08.22.2013-22:00:00 7.4876 08.22.2013-23:00:00 7.4876 08.23.2013-00:00:00 7.4926 08.23.2013-01:00:00 7.4976 08.23.2013-02:00:00 7.4926 08.23.2013-03:00:00 7.4926 08.23.2013-04:00:00 7.4926 08.23.2013-05:00:00 7.4926 08.23.2013-06:00:00 7.4926 08.23.2013-07:00:00 7.4876 08.23.2013-08:00:00 7.4926 08.23.2013-09:00:00 7.4926 08.23.2013-10:00:00 7.4976 08.23.2013-11:00:00 7.5026 08.23.2013-12:00:00 7.4976 08.23.2013-13:00:00 7.4926 08.23.2013-14:00:00 7.4926 08.23.2013-15:00:00 7.4926 08.23.2013-16:00:00 7.4876 08.23.2013-17:00:00 7.4825 08.23.2013-18:00:00 7.4725 08.23.2013-19:00:00 7.4725 08.23.2013-20:00:00 7.4775 08.23.2013-21:00:00 7.4775 08.23.2013-22:00:00 7.4775 08.23.2013-23:00:00 7.4775 08.24.2013-00:00:00 7.4775 08.24.2013-01:00:00 7.4775 08.24.2013-02:00:00 7.4725 08.24.2013-03:00:00 7.4725 08.24.2013-04:00:00 7.4725 08.24.2013-05:00:00 7.4725 08.24.2013-06:00:00 7.4725 08.24.2013-07:00:00 7.4675 08.24.2013-08:00:00 7.4675 08.24.2013-09:00:00 7.4675 08.24.2013-10:00:00 7.4625 08.24.2013-11:00:00 7.4625 08.24.2013-12:00:00 7.4474 08.24.2013-13:00:00 7.4474 08.24.2013-14:00:00 7.4474 08.24.2013-15:00:00 7.4524 08.24.2013-16:00:00 7.4524 08.24.2013-17:00:00 7.4574 08.24.2013-18:00:00 7.4524 08.24.2013-19:00:00 7.4474 08.24.2013-20:00:00 7.4474 08.24.2013-21:00:00 7.4474 08.24.2013-22:00:00 7.4474 08.24.2013-23:00:00 7.4474 08.25.2013-00:00:00 7.4424 08.25.2013-01:00:00 7.4424 08.25.2013-02:00:00 7.4424 08.25.2013-03:00:00 7.4474 08.25.2013-04:00:00 7.4424 08.25.2013-05:00:00 7.4424 08.25.2013-06:00:00 7.4424 08.25.2013-07:00:00 7.4474 08.25.2013-08:00:00 7.4474 08.25.2013-09:00:00 7.4424 08.25.2013-10:00:00 7.4424 08.25.2013-11:00:00 7.4323 08.25.2013-12:00:00 7.4273 08.25.2013-13:00:00 7.4223 08.25.2013-14:00:00 7.4122 08.25.2013-15:00:00 7.4072 08.25.2013-16:00:00 7.4072 08.25.2013-17:00:00 7.4022 08.25.2013-18:00:00 7.4072 08.25.2013-19:00:00 7.4072 08.25.2013-20:00:00 7.4223 08.25.2013-21:00:00 7.4122 08.25.2013-22:00:00 7.4223 08.25.2013-23:00:00 7.4273 08.26.2013-00:00:00 7.4273 08.26.2013-01:00:00 7.4273 08.26.2013-02:00:00 7.4273 08.26.2013-03:00:00 7.4323 08.26.2013-04:00:00 7.4273 08.26.2013-05:00:00 7.4273 08.26.2013-06:00:00 7.4273 08.26.2013-07:00:00 7.4273 08.26.2013-08:00:00 7.4273 08.26.2013-09:00:00 7.4273 08.26.2013-10:00:00 7.4223 08.26.2013-11:00:00 7.4122 08.26.2013-12:00:00 7.4022 08.26.2013-13:00:00 7.4022 08.26.2013-14:00:00 7.4022 08.26.2013-15:00:00 7.3922 08.26.2013-16:00:00 7.3771 08.26.2013-17:00:00 7.3771 08.26.2013-18:00:00 7.3670 08.26.2013-19:00:00 7.3670 08.26.2013-20:00:00 7.3670 08.26.2013-21:00:00 7.3670 08.26.2013-22:00:00 7.3670 08.26.2013-23:00:00 7.3670 08.27.2013-00:00:00 7.3670 08.27.2013-01:00:00 7.3721 08.27.2013-02:00:00 7.3771 08.27.2013-03:00:00 7.3771 08.27.2013-04:00:00 7.3771 08.27.2013-05:00:00 7.3771 08.27.2013-06:00:00 7.3771 08.27.2013-07:00:00 7.3771 08.27.2013-08:00:00 7.3570 08.27.2013-09:00:00 7.3520 08.27.2013-10:00:00 7.3319 08.27.2013-11:00:00 7.3269 08.27.2013-12:00:00 7.3168 08.27.2013-13:00:00 7.3068 08.27.2013-14:00:00 7.2867 08.27.2013-15:00:00 7.2867 08.27.2013-16:00:00 7.2867 08.27.2013-17:00:00 7.2767 08.27.2013-18:00:00 7.2817 08.27.2013-19:00:00 7.2817 08.27.2013-20:00:00 7.2817 08.27.2013-21:00:00 7.2817 08.27.2013-22:00:00 7.2767 08.27.2013-23:00:00 7.2767 08.28.2013-00:00:00 7.2767 08.28.2013-01:00:00 7.2767 08.28.2013-02:00:00 7.2767 08.28.2013-03:00:00 7.2767 08.28.2013-04:00:00 7.2716 08.28.2013-05:00:00 7.2767 08.28.2013-06:00:00 7.2716 08.28.2013-07:00:00 7.2716 08.28.2013-08:00:00 7.2716 08.28.2013-09:00:00 7.2666 08.28.2013-10:00:00 7.2515 08.28.2013-11:00:00 7.2465 08.28.2013-12:00:00 7.2315 08.28.2013-13:00:00 7.2264 08.28.2013-14:00:00 7.2164 08.28.2013-15:00:00 7.2114 08.28.2013-16:00:00 7.2114 08.28.2013-17:00:00 7.2114 08.28.2013-18:00:00 7.2114 08.28.2013-19:00:00 7.2063 08.28.2013-20:00:00 7.2114 08.28.2013-21:00:00 7.2114 08.28.2013-22:00:00 7.2114 08.28.2013-23:00:00 7.2114 08.29.2013-00:00:00 7.2114 08.29.2013-01:00:00 7.2063 08.29.2013-02:00:00 7.2063 08.29.2013-03:00:00 7.1963 08.29.2013-04:00:00 7.1963 08.29.2013-05:00:00 7.2013 08.29.2013-06:00:00 7.2214 08.29.2013-07:00:00 7.2465 08.29.2013-08:00:00 7.3419 08.29.2013-09:00:00 7.4625 08.29.2013-10:00:00 7.6533 08.29.2013-11:00:00 7.7286 08.29.2013-12:00:00 7.7788 08.29.2013-13:00:00 7.7839 08.29.2013-14:00:00 7.7738 08.29.2013-15:00:00 7.7839 08.29.2013-16:00:00 8.0651 08.29.2013-17:00:00 8.1806 08.29.2013-18:00:00 8.2408 08.29.2013-19:00:00 8.2860 08.29.2013-20:00:00 8.3815 08.29.2013-21:00:00 8.8184 08.29.2013-22:00:00 9.0293 08.29.2013-23:00:00 9.2352 08.30.2013-00:00:00 9.3406 08.30.2013-01:00:00 9.4612 08.30.2013-02:00:00 9.6118 08.30.2013-03:00:00 9.7273 08.30.2013-04:00:00 9.8428 08.30.2013-05:00:00 9.9633 08.30.2013-06:00:00 10.2898 08.30.2013-07:00:00 10.3952 08.30.2013-08:00:00 10.4906 08.30.2013-09:00:00 10.6564 08.30.2013-10:00:00 10.7618 08.30.2013-11:00:00 10.8221 08.30.2013-12:00:00 10.8773 08.30.2013-13:00:00 10.9376 08.30.2013-14:00:00 10.9727 08.30.2013-15:00:00 11.0129 08.30.2013-16:00:00 11.0581 08.30.2013-17:00:00 11.0882 08.30.2013-18:00:00 11.1435 08.30.2013-19:00:00 11.1887 08.30.2013-20:00:00 11.2088 08.30.2013-21:00:00 11.2540 08.30.2013-22:00:00 11.2891 08.30.2013-23:00:00 11.3243 08.31.2013-00:00:00 11.3594 08.31.2013-01:00:00 11.3795 08.31.2013-02:00:00 11.4197 08.31.2013-03:00:00 11.4799 08.31.2013-04:00:00 11.5151 08.31.2013-05:00:00 11.5302 08.31.2013-06:00:00 11.5302 08.31.2013-07:00:00 11.5553 08.31.2013-08:00:00 11.5653 08.31.2013-09:00:00 11.5653 08.31.2013-10:00:00 11.5904 08.31.2013-11:00:00 11.5703 08.31.2013-12:00:00 11.5954 08.31.2013-13:00:00 11.6155 08.31.2013-14:00:00 11.6306 08.31.2013-15:00:00 11.6256 08.31.2013-16:00:00 11.6507 08.31.2013-17:00:00 11.6557 08.31.2013-18:00:00 11.6457 08.31.2013-19:00:00 11.6607 08.31.2013-20:00:00 11.6406 08.31.2013-21:00:00 11.6557 08.31.2013-22:00:00 11.6657 08.31.2013-23:00:00 11.6708 09.01.2013-00:00:00 11.6708 09.01.2013-01:00:00 11.6708 09.01.2013-02:00:00 11.7059 09.01.2013-03:00:00 11.7109 09.01.2013-04:00:00 11.7160 09.01.2013-05:00:00 11.7059 09.01.2013-06:00:00 11.7109 09.01.2013-07:00:00 11.6959 09.01.2013-08:00:00 11.6858 09.01.2013-09:00:00 11.6708 09.01.2013-10:00:00 11.6607 09.01.2013-11:00:00 11.6507 09.01.2013-12:00:00 11.6306 09.01.2013-13:00:00 11.6205 09.01.2013-14:00:00 11.5904 09.01.2013-15:00:00 11.5904 09.01.2013-16:00:00 11.5703 09.01.2013-17:00:00 11.5553 09.01.2013-18:00:00 11.5452 09.01.2013-19:00:00 11.5402 09.01.2013-20:00:00 11.5402 09.01.2013-21:00:00 11.5302 09.01.2013-22:00:00 11.5302 09.01.2013-23:00:00 11.5302 09.02.2013-00:00:00 11.5352 09.02.2013-01:00:00 11.5302 09.02.2013-02:00:00 11.5302 09.02.2013-03:00:00 11.5251 09.02.2013-04:00:00 11.5201 09.02.2013-05:00:00 11.5151 09.02.2013-06:00:00 11.5201 09.02.2013-07:00:00 11.5050 09.02.2013-08:00:00 11.5050 09.02.2013-09:00:00 11.5000 09.02.2013-10:00:00 11.4850 09.02.2013-11:00:00 11.4599 09.02.2013-12:00:00 11.4096 09.02.2013-13:00:00 11.3895 09.02.2013-14:00:00 11.3845 09.02.2013-15:00:00 11.3745 09.02.2013-16:00:00 11.3544 09.02.2013-17:00:00 11.3393 09.02.2013-18:00:00 11.3293 09.02.2013-19:00:00 11.3243 09.02.2013-20:00:00 11.3192 09.02.2013-21:00:00 11.3192 09.02.2013-22:00:00 11.3192 09.02.2013-23:00:00 11.3243 09.03.2013-00:00:00 11.3192 09.03.2013-01:00:00 11.3243 09.03.2013-02:00:00 11.3142 09.03.2013-03:00:00 11.2891 09.03.2013-04:00:00 11.2841 09.03.2013-05:00:00 11.2740 09.03.2013-06:00:00 11.2791 09.03.2013-07:00:00 11.2640 09.03.2013-08:00:00 11.2238 09.03.2013-09:00:00 11.2088 09.03.2013-10:00:00 11.1786 09.03.2013-11:00:00 11.1686 09.03.2013-12:00:00 11.1435 09.03.2013-13:00:00 11.1334 09.03.2013-14:00:00 11.1234 09.03.2013-15:00:00 11.1083 09.03.2013-16:00:00 11.0882 09.03.2013-17:00:00 11.0882 09.03.2013-18:00:00 11.0732 09.03.2013-19:00:00 11.0681 09.03.2013-20:00:00 11.0631 09.03.2013-21:00:00 11.0531 09.03.2013-22:00:00 11.0380 09.03.2013-23:00:00 11.0330 09.04.2013-00:00:00 11.0129 09.04.2013-01:00:00 10.9978 09.04.2013-02:00:00 10.9878 09.04.2013-03:00:00 10.9878 09.04.2013-04:00:00 10.9828 09.04.2013-05:00:00 10.9778 09.04.2013-06:00:00 10.9778 09.04.2013-07:00:00 10.9727 09.04.2013-08:00:00 10.9476 09.04.2013-09:00:00 10.9376 09.04.2013-10:00:00 10.9326 09.04.2013-11:00:00 10.9225 09.04.2013-12:00:00 10.9125 09.04.2013-13:00:00 10.9074 09.04.2013-14:00:00 10.8974 09.04.2013-15:00:00 10.8773 09.04.2013-16:00:00 10.8723 09.04.2013-17:00:00 10.8673 09.04.2013-18:00:00 10.8572 09.04.2013-19:00:00 10.8371 09.04.2013-20:00:00 10.8321 09.04.2013-21:00:00 10.8321 09.04.2013-22:00:00 10.8171 09.04.2013-23:00:00 10.8120 09.05.2013-00:00:00 10.7970 09.05.2013-01:00:00 10.7819 09.05.2013-02:00:00 10.7719 09.05.2013-03:00:00 10.7668 09.05.2013-04:00:00 10.7618 09.05.2013-05:00:00 10.7568 09.05.2013-06:00:00 10.7568 09.05.2013-07:00:00 10.7467 09.05.2013-08:00:00 10.7417 09.05.2013-09:00:00 10.7367 09.05.2013-10:00:00 10.7317 09.05.2013-11:00:00 10.7216 09.05.2013-12:00:00 10.6965 09.05.2013-13:00:00 10.6965 09.05.2013-14:00:00 10.7016 09.05.2013-15:00:00 10.7016 09.05.2013-16:00:00 10.7668 09.05.2013-17:00:00 11.3644 09.05.2013-18:00:00 11.5854 09.05.2013-19:00:00 11.7361 09.05.2013-20:00:00 11.7812 09.05.2013-21:00:00 11.8365 09.05.2013-22:00:00 11.9068 09.05.2013-23:00:00 11.9771 09.06.2013-00:00:00 12.0625 09.06.2013-01:00:00 12.0876 09.06.2013-02:00:00 12.1579 09.06.2013-03:00:00 12.1930 09.06.2013-04:00:00 12.2332 09.06.2013-05:00:00 12.2684 09.06.2013-06:00:00 12.2985 09.06.2013-07:00:00 12.3437 09.06.2013-08:00:00 12.3487 09.06.2013-09:00:00 12.3889 09.06.2013-10:00:00 12.4692 09.06.2013-11:00:00 12.4944 09.06.2013-12:00:00 12.5295 09.06.2013-13:00:00 12.5546 09.06.2013-14:00:00 12.5898 09.06.2013-15:00:00 12.6149 09.06.2013-16:00:00 12.6299 09.06.2013-17:00:00 12.6400 09.06.2013-18:00:00 12.6651 09.06.2013-19:00:00 12.6802 09.06.2013-20:00:00 12.6852 09.06.2013-21:00:00 12.6902 09.06.2013-22:00:00 12.7053 09.06.2013-23:00:00 12.7103 09.07.2013-00:00:00 12.7354 09.07.2013-01:00:00 12.8107 09.07.2013-02:00:00 12.8710 09.07.2013-03:00:00 12.9363 09.07.2013-04:00:00 12.9815 09.07.2013-05:00:00 13.3179 09.07.2013-06:00:00 13.6444 09.07.2013-07:00:00 13.7498 09.07.2013-08:00:00 13.8151 09.07.2013-09:00:00 13.8804 09.07.2013-10:00:00 13.9356 09.07.2013-11:00:00 13.9507 09.07.2013-12:00:00 13.9708 09.07.2013-13:00:00 14.0009 09.07.2013-14:00:00 14.0561 09.07.2013-15:00:00 14.0712 09.07.2013-16:00:00 14.0913 09.07.2013-17:00:00 14.1013 09.07.2013-18:00:00 14.1114 09.07.2013-19:00:00 14.1264 09.07.2013-20:00:00 14.1415 09.07.2013-21:00:00 14.1666 09.07.2013-22:00:00 14.1867 09.07.2013-23:00:00 14.1968 09.08.2013-00:00:00 14.2420 09.08.2013-01:00:00 14.2570 09.08.2013-02:00:00 14.2721 09.08.2013-03:00:00 14.2922 09.08.2013-04:00:00 14.3173 09.08.2013-05:00:00 14.3323 09.08.2013-06:00:00 14.3474 09.08.2013-07:00:00 14.3775 09.08.2013-08:00:00 14.3926 09.08.2013-09:00:00 14.3876 09.08.2013-10:00:00 14.3826 09.08.2013-11:00:00 14.3876 09.08.2013-12:00:00 14.3826 09.08.2013-13:00:00 14.3876 09.08.2013-14:00:00 14.3675 09.08.2013-15:00:00 14.3575 09.08.2013-16:00:00 14.3575 09.08.2013-17:00:00 14.3575 09.08.2013-18:00:00 14.3575 09.08.2013-19:00:00 14.3625 09.08.2013-20:00:00 14.3575 09.08.2013-21:00:00 14.3625 09.08.2013-22:00:00 14.3524 09.08.2013-23:00:00 14.3524 09.09.2013-00:00:00 14.3625 09.09.2013-01:00:00 14.3625 09.09.2013-02:00:00 14.3675 09.09.2013-03:00:00 14.3524 09.09.2013-04:00:00 14.3474 09.09.2013-05:00:00 14.3374 09.09.2013-06:00:00 14.3374 09.09.2013-07:00:00 14.3323 09.09.2013-08:00:00 14.3273 09.09.2013-09:00:00 14.3123 09.09.2013-10:00:00 14.2972 09.09.2013-11:00:00 14.2922 09.09.2013-12:00:00 14.2721 09.09.2013-13:00:00 14.2620 09.09.2013-14:00:00 14.2520 09.09.2013-15:00:00 14.2420 09.09.2013-16:00:00 14.2369 09.09.2013-17:00:00 14.2068 09.09.2013-18:00:00 14.1968 09.09.2013-19:00:00 14.2018 09.09.2013-20:00:00 14.1867 09.09.2013-21:00:00 14.1817 09.09.2013-22:00:00 14.1716 09.09.2013-23:00:00 14.1767 09.10.2013-00:00:00 14.1716 09.10.2013-01:00:00 14.1566 09.10.2013-02:00:00 14.1516 09.10.2013-03:00:00 14.1465 09.10.2013-04:00:00 14.1465 09.10.2013-05:00:00 14.1415 09.10.2013-06:00:00 14.1264 09.10.2013-07:00:00 14.0913 09.10.2013-08:00:00 14.0612 09.10.2013-09:00:00 14.0411 09.10.2013-10:00:00 14.0310 09.10.2013-11:00:00 14.0109 09.10.2013-12:00:00 13.9959 09.10.2013-13:00:00 13.9808 09.10.2013-14:00:00 13.9858 09.10.2013-15:00:00 13.9758 09.10.2013-16:00:00 13.9507 09.10.2013-17:00:00 13.9306 09.10.2013-18:00:00 13.9005 09.10.2013-19:00:00 13.8954 09.10.2013-20:00:00 13.8703 09.10.2013-21:00:00 13.8603 09.10.2013-22:00:00 13.8352 09.10.2013-23:00:00 13.8101 09.11.2013-00:00:00 13.7900 09.11.2013-01:00:00 13.7749 09.11.2013-02:00:00 13.7599 09.11.2013-03:00:00 13.7398 09.11.2013-04:00:00 13.6795 09.11.2013-05:00:00 13.6695 09.11.2013-06:00:00 13.6444 09.11.2013-07:00:00 13.6293 09.11.2013-08:00:00 13.5891 09.11.2013-09:00:00 13.5640 09.11.2013-10:00:00 13.5489 09.11.2013-11:00:00 13.5238 09.11.2013-12:00:00 13.5088 09.11.2013-13:00:00 13.4987 09.11.2013-14:00:00 13.4786 09.11.2013-15:00:00 13.4686 09.11.2013-16:00:00 13.4585 09.11.2013-17:00:00 13.4485 09.11.2013-18:00:00 13.4485 09.11.2013-19:00:00 13.4133 09.11.2013-20:00:00 13.3732 09.11.2013-21:00:00 13.3581 09.11.2013-22:00:00 13.3380 09.11.2013-23:00:00 13.3280 09.12.2013-00:00:00 13.3079 09.12.2013-01:00:00 13.2828 09.12.2013-02:00:00 13.2677 09.12.2013-03:00:00 13.2526 09.12.2013-04:00:00 13.2376 09.12.2013-05:00:00 13.2376 09.12.2013-06:00:00 13.2125 09.12.2013-07:00:00 13.1924 09.12.2013-08:00:00 13.1623 09.12.2013-09:00:00 13.1271 09.12.2013-10:00:00 13.1020 09.12.2013-11:00:00 13.0769 09.12.2013-12:00:00 13.0668 09.12.2013-13:00:00 13.0417 09.12.2013-14:00:00 13.0016 09.12.2013-15:00:00 12.9915 09.12.2013-16:00:00 12.9714 09.12.2013-17:00:00 12.9463 09.12.2013-18:00:00 12.9262 09.12.2013-19:00:00 12.9112 09.12.2013-20:00:00 12.8861 09.12.2013-21:00:00 12.8760 09.12.2013-22:00:00 12.8760 09.12.2013-23:00:00 12.8559 09.13.2013-00:00:00 12.8358 09.13.2013-01:00:00 12.8157 09.13.2013-02:00:00 12.8107 09.13.2013-03:00:00 12.8007 09.13.2013-04:00:00 12.7856 09.13.2013-05:00:00 12.7655 09.13.2013-06:00:00 12.7354 09.13.2013-07:00:00 12.7203 09.13.2013-08:00:00 12.7053 09.13.2013-09:00:00 12.6852 09.13.2013-10:00:00 12.6651 09.13.2013-11:00:00 12.6500 09.13.2013-12:00:00 12.6299 09.13.2013-13:00:00 12.6099 09.13.2013-14:00:00 12.5847 09.13.2013-15:00:00 12.5596 09.13.2013-16:00:00 12.5446 09.13.2013-17:00:00 12.5295 09.13.2013-18:00:00 12.5094 09.13.2013-19:00:00 12.5094 09.13.2013-20:00:00 12.4944 09.13.2013-21:00:00 12.4743 09.13.2013-22:00:00 12.4642 09.13.2013-23:00:00 12.4592 09.14.2013-00:00:00 12.4441 09.14.2013-01:00:00 12.4341 09.14.2013-02:00:00 12.4190 09.14.2013-03:00:00 12.4140 09.14.2013-04:00:00 12.3989 09.14.2013-05:00:00 12.3889 09.14.2013-06:00:00 12.3638 09.14.2013-07:00:00 12.3487 09.14.2013-08:00:00 12.3337 09.14.2013-09:00:00 12.3236 09.14.2013-10:00:00 12.2985 09.14.2013-11:00:00 12.2684 09.14.2013-12:00:00 12.2533 09.14.2013-13:00:00 12.2282 09.14.2013-14:00:00 12.2181 09.14.2013-15:00:00 12.2181 09.14.2013-16:00:00 12.1930 09.14.2013-17:00:00 12.1930 09.14.2013-18:00:00 12.1730 09.14.2013-19:00:00 12.1629 09.14.2013-20:00:00 12.1529 09.14.2013-21:00:00 12.1378 09.14.2013-22:00:00 12.1278 09.14.2013-23:00:00 12.1227 09.15.2013-00:00:00 12.1177 09.15.2013-01:00:00 12.1127 09.15.2013-02:00:00 12.1077 09.15.2013-03:00:00 12.0976 09.15.2013-04:00:00 12.0876 09.15.2013-05:00:00 12.0826 09.15.2013-06:00:00 12.0625 09.15.2013-07:00:00 12.0625 09.15.2013-08:00:00 12.0424 09.15.2013-09:00:00 12.0273 09.15.2013-10:00:00 12.0123 09.15.2013-11:00:00 12.0022 09.15.2013-12:00:00 11.9771 09.15.2013-13:00:00 11.9721 09.15.2013-14:00:00 11.9419 09.15.2013-15:00:00 11.9269 09.15.2013-16:00:00 11.9269 09.15.2013-17:00:00 11.9168 09.15.2013-18:00:00 12.0524 09.15.2013-19:00:00 12.7605 09.15.2013-20:00:00 12.8509 09.15.2013-21:00:00 12.9313 09.15.2013-22:00:00 12.9614 09.15.2013-23:00:00 13.0216 09.16.2013-00:00:00 13.1924 09.16.2013-01:00:00 13.3631 09.16.2013-02:00:00 13.5740 09.16.2013-03:00:00 13.7096 09.16.2013-04:00:00 13.9005 09.16.2013-05:00:00 13.9858 09.16.2013-06:00:00 14.0260 09.16.2013-07:00:00 14.0813 09.16.2013-08:00:00 14.1465 09.16.2013-09:00:00 14.1716 09.16.2013-10:00:00 14.2269 09.16.2013-11:00:00 14.2620 09.16.2013-12:00:00 14.2922 09.16.2013-13:00:00 14.3424 09.16.2013-14:00:00 14.3775 09.16.2013-15:00:00 14.4077 09.16.2013-16:00:00 14.4880 09.16.2013-17:00:00 14.5935 09.16.2013-18:00:00 14.7040 09.16.2013-19:00:00 14.7642 09.16.2013-20:00:00 14.8245 09.16.2013-21:00:00 14.8797 09.16.2013-22:00:00 14.9400 09.16.2013-23:00:00 14.9852 09.17.2013-00:00:00 15.0153 09.17.2013-01:00:00 15.0304 09.17.2013-02:00:00 15.0454 09.17.2013-03:00:00 15.0806 09.17.2013-04:00:00 15.1208 09.17.2013-05:00:00 15.1358 09.17.2013-06:00:00 15.1459 09.17.2013-07:00:00 15.1509 09.17.2013-08:00:00 15.1609 09.17.2013-09:00:00 15.1660 09.17.2013-10:00:00 15.1710 09.17.2013-11:00:00 15.1609 09.17.2013-12:00:00 15.1609 09.17.2013-13:00:00 15.1710 09.17.2013-14:00:00 15.1660 09.17.2013-15:00:00 15.1810 09.17.2013-16:00:00 15.1810 09.17.2013-17:00:00 15.1760 09.17.2013-18:00:00 15.1810 09.17.2013-19:00:00 15.1760 09.17.2013-20:00:00 15.1861 09.17.2013-21:00:00 15.2011 09.17.2013-22:00:00 15.1911 09.17.2013-23:00:00 15.1961 09.18.2013-00:00:00 15.1961 09.18.2013-01:00:00 15.1961 09.18.2013-02:00:00 15.2011 09.18.2013-03:00:00 15.1961 09.18.2013-04:00:00 15.1961 09.18.2013-05:00:00 15.1961 09.18.2013-06:00:00 15.2011 09.18.2013-07:00:00 15.3267 09.18.2013-08:00:00 15.3518 09.18.2013-09:00:00 15.4020 09.18.2013-10:00:00 15.4070 09.18.2013-11:00:00 15.4020 09.18.2013-12:00:00 15.4020 09.18.2013-13:00:00 15.4020 09.18.2013-14:00:00 15.3970 09.18.2013-15:00:00 15.3920 09.18.2013-16:00:00 15.3769 09.18.2013-17:00:00 15.3769 09.18.2013-18:00:00 15.3769 09.18.2013-19:00:00 15.3668 09.18.2013-20:00:00 15.3719 09.18.2013-21:00:00 15.3719 09.18.2013-22:00:00 15.3568 09.18.2013-23:00:00 15.3568 09.19.2013-00:00:00 15.3518 09.19.2013-01:00:00 15.3468 09.19.2013-02:00:00 15.3468 09.19.2013-03:00:00 15.3417 09.19.2013-04:00:00 15.3417 09.19.2013-05:00:00 15.3417 09.19.2013-06:00:00 15.3367 09.19.2013-07:00:00 15.3216 09.19.2013-08:00:00 15.3116 09.19.2013-09:00:00 15.2815 09.19.2013-10:00:00 15.2614 09.19.2013-11:00:00 15.2513 09.19.2013-12:00:00 15.2313 09.19.2013-13:00:00 15.2011 09.19.2013-14:00:00 15.2011 09.19.2013-15:00:00 15.1810 09.19.2013-16:00:00 15.1760 09.19.2013-17:00:00 15.1710 09.19.2013-18:00:00 15.1509 09.19.2013-19:00:00 15.1459 09.19.2013-20:00:00 15.1358 09.19.2013-21:00:00 15.1158 09.19.2013-22:00:00 15.1107 09.19.2013-23:00:00 15.0906 09.20.2013-00:00:00 15.0655 09.20.2013-01:00:00 15.0555 09.20.2013-02:00:00 15.0454 09.20.2013-03:00:00 15.0354 09.20.2013-04:00:00 15.0254 09.20.2013-05:00:00 15.0254 09.20.2013-06:00:00 15.0103 09.20.2013-07:00:00 15.0003 09.20.2013-08:00:00 14.9751 09.20.2013-09:00:00 14.9551 09.20.2013-10:00:00 14.9400 09.20.2013-11:00:00 14.9299 09.20.2013-12:00:00 14.9249 09.20.2013-13:00:00 14.9048 09.20.2013-14:00:00 14.8898 09.20.2013-15:00:00 14.8797 09.20.2013-16:00:00 14.8647 09.20.2013-17:00:00 14.8596 09.20.2013-18:00:00 14.9048 09.20.2013-19:00:00 15.2413 09.20.2013-20:00:00 15.3518 09.20.2013-21:00:00 15.4321 09.20.2013-22:00:00 15.5125 09.20.2013-23:00:00 15.7033 09.21.2013-00:00:00 15.8690 09.21.2013-01:00:00 15.9795 09.21.2013-02:00:00 16.1151 09.21.2013-03:00:00 16.1854 09.21.2013-04:00:00 16.2306 09.21.2013-05:00:00 16.2858 09.21.2013-06:00:00 16.3160 09.21.2013-07:00:00 16.3511 09.21.2013-08:00:00 16.3712 09.21.2013-09:00:00 16.3863 09.21.2013-10:00:00 16.4064 09.21.2013-11:00:00 16.4164 09.21.2013-12:00:00 16.4315 09.21.2013-13:00:00 16.4365 09.21.2013-14:00:00 16.4465 09.21.2013-15:00:00 16.4616 09.21.2013-16:00:00 16.5420 09.21.2013-17:00:00 16.5872 09.21.2013-18:00:00 16.6173 09.21.2013-19:00:00 16.6424 09.21.2013-20:00:00 16.6524 09.21.2013-21:00:00 16.6675 09.21.2013-22:00:00 16.6775 09.21.2013-23:00:00 16.6876 09.22.2013-00:00:00 16.6976 09.22.2013-01:00:00 16.7077 09.22.2013-02:00:00 16.7077 09.22.2013-03:00:00 16.7177 09.22.2013-04:00:00 16.7328 09.22.2013-05:00:00 16.7328 09.22.2013-06:00:00 16.7328 09.22.2013-07:00:00 16.7378 09.22.2013-08:00:00 16.7479 09.22.2013-09:00:00 16.7679 09.22.2013-10:00:00 16.8081 09.22.2013-11:00:00 16.8634 09.22.2013-12:00:00 17.0893 09.22.2013-13:00:00 17.2952 09.22.2013-14:00:00 17.6166 09.22.2013-15:00:00 17.7673 09.22.2013-16:00:00 17.9431 09.22.2013-17:00:00 18.0284 09.22.2013-18:00:00 18.0837 09.22.2013-19:00:00 18.1489 09.22.2013-20:00:00 18.2193 09.22.2013-21:00:00 18.3498 09.22.2013-22:00:00 18.4051 09.22.2013-23:00:00 18.4703 09.23.2013-00:00:00 18.5607 09.23.2013-01:00:00 18.6260 09.23.2013-02:00:00 18.6813 09.23.2013-03:00:00 18.7365 09.23.2013-04:00:00 18.7365 09.23.2013-05:00:00 18.7465 09.23.2013-06:00:00 18.7817 09.23.2013-07:00:00 18.8169 09.23.2013-08:00:00 18.8520 09.23.2013-09:00:00 18.9324 09.23.2013-10:00:00 19.0077 09.23.2013-11:00:00 19.1182 09.23.2013-12:00:00 19.2186 09.23.2013-13:00:00 19.2939 09.23.2013-14:00:00 19.3642 09.23.2013-15:00:00 19.4145 09.23.2013-16:00:00 19.4446 09.23.2013-17:00:00 19.4747 09.23.2013-18:00:00 19.5099 09.23.2013-19:00:00 19.5199 09.23.2013-20:00:00 19.5400 09.23.2013-21:00:00 19.5551 09.23.2013-22:00:00 19.5701 09.23.2013-23:00:00 19.5752 09.24.2013-00:00:00 19.5902 09.24.2013-01:00:00 19.5902 09.24.2013-02:00:00 19.5902 09.24.2013-03:00:00 19.6053 09.24.2013-04:00:00 19.6103 09.24.2013-05:00:00 19.6254 09.24.2013-06:00:00 19.6404 09.24.2013-07:00:00 19.6505 09.24.2013-08:00:00 19.6455 09.24.2013-09:00:00 19.6505 09.24.2013-10:00:00 19.6605 09.24.2013-11:00:00 19.6756 09.24.2013-12:00:00 19.6806 09.24.2013-13:00:00 19.6806 09.24.2013-14:00:00 19.6756 09.24.2013-15:00:00 19.6756 09.24.2013-16:00:00 19.6806 09.24.2013-17:00:00 19.6907 09.24.2013-18:00:00 19.6856 09.24.2013-19:00:00 19.6856 09.24.2013-20:00:00 19.6856 09.24.2013-21:00:00 19.6756 09.24.2013-22:00:00 19.6706 09.24.2013-23:00:00 19.6655 09.25.2013-00:00:00 19.6655 09.25.2013-01:00:00 19.6655 09.25.2013-02:00:00 19.6655 09.25.2013-03:00:00 19.6655 09.25.2013-04:00:00 19.6505 09.25.2013-05:00:00 19.6605 09.25.2013-06:00:00 19.6605 09.25.2013-07:00:00 19.6455 09.25.2013-08:00:00 19.6505 09.25.2013-09:00:00 19.6505 09.25.2013-10:00:00 19.6505 09.25.2013-11:00:00 19.6354 09.25.2013-12:00:00 19.6304 09.25.2013-13:00:00 19.6304 09.25.2013-14:00:00 19.6203 09.25.2013-15:00:00 19.6153 09.25.2013-16:00:00 19.6053 09.25.2013-17:00:00 19.5902 09.25.2013-18:00:00 19.5752 09.25.2013-19:00:00 19.5701 09.25.2013-20:00:00 19.5701 09.25.2013-21:00:00 19.5752 09.25.2013-22:00:00 19.5651 09.25.2013-23:00:00 19.5601 09.26.2013-00:00:00 19.5601 09.26.2013-01:00:00 19.5601 09.26.2013-02:00:00 19.5500 09.26.2013-03:00:00 19.5450 09.26.2013-04:00:00 19.5350 09.26.2013-05:00:00 19.5300 09.26.2013-06:00:00 19.5249 09.26.2013-07:00:00 19.5149 09.26.2013-08:00:00 19.5099 09.26.2013-09:00:00 19.4898 09.26.2013-10:00:00 19.4747 09.26.2013-11:00:00 19.4647 09.26.2013-12:00:00 19.4546 09.26.2013-13:00:00 19.4396 09.26.2013-14:00:00 19.4094 09.26.2013-15:00:00 19.3893 09.26.2013-16:00:00 19.3793 09.26.2013-17:00:00 19.3642 09.26.2013-18:00:00 19.3642 09.26.2013-19:00:00 19.3291 09.26.2013-20:00:00 19.3140 09.26.2013-21:00:00 19.2939 09.26.2013-22:00:00 19.2939 09.26.2013-23:00:00 19.2839 09.27.2013-00:00:00 19.2738 09.27.2013-01:00:00 19.2638 09.27.2013-02:00:00 19.2538 09.27.2013-03:00:00 19.2538 09.27.2013-04:00:00 19.2487 09.27.2013-05:00:00 19.2337 09.27.2013-06:00:00 19.1985 09.27.2013-07:00:00 19.1834 09.27.2013-08:00:00 19.1583 09.27.2013-09:00:00 19.1483 09.27.2013-10:00:00 19.1483 09.27.2013-11:00:00 19.1433 09.27.2013-12:00:00 19.1734 09.27.2013-13:00:00 19.3291 09.27.2013-14:00:00 19.5400 09.27.2013-15:00:00 19.6957 09.27.2013-16:00:00 19.8514 09.27.2013-17:00:00 20.0773 09.27.2013-18:00:00 20.3535 09.27.2013-19:00:00 20.5594 09.27.2013-20:00:00 20.8959 09.27.2013-21:00:00 20.9813 09.27.2013-22:00:00 21.0516 09.27.2013-23:00:00 21.1219 09.28.2013-00:00:00 21.1972 09.28.2013-01:00:00 21.2725 09.28.2013-02:00:00 21.6743 09.28.2013-03:00:00 21.8551 09.28.2013-04:00:00 22.0107 09.28.2013-05:00:00 22.0961 09.28.2013-06:00:00 22.1865 09.28.2013-07:00:00 22.2769 09.28.2013-08:00:00 22.4075 09.28.2013-09:00:00 22.5782 09.28.2013-10:00:00 22.6485 09.28.2013-11:00:00 22.6937 09.28.2013-12:00:00 22.7540 09.28.2013-13:00:00 22.8042 09.28.2013-14:00:00 22.9297 09.28.2013-15:00:00 23.1407 09.28.2013-16:00:00 23.3014 09.28.2013-17:00:00 23.3466 09.28.2013-18:00:00 23.4420 09.28.2013-19:00:00 23.8136 09.28.2013-20:00:00 24.0747 09.28.2013-21:00:00 24.3660 09.28.2013-22:00:00 24.6472 09.28.2013-23:00:00 24.7326 09.29.2013-00:00:00 24.8581 09.29.2013-01:00:00 24.9686 09.29.2013-02:00:00 25.0088 09.29.2013-03:00:00 25.0741 09.29.2013-04:00:00 25.1193 09.29.2013-05:00:00 25.1695 09.29.2013-06:00:00 25.2599 09.29.2013-07:00:00 25.3503 09.29.2013-08:00:00 25.4356 09.29.2013-09:00:00 25.6516 09.29.2013-10:00:00 25.7520 09.29.2013-11:00:00 25.7671 09.29.2013-12:00:00 25.7570 09.29.2013-13:00:00 25.7721 09.29.2013-14:00:00 25.7621 09.29.2013-15:00:00 25.7420 09.29.2013-16:00:00 25.7370 09.29.2013-17:00:00 25.7269 09.29.2013-18:00:00 25.7219 09.29.2013-19:00:00 25.7420 09.29.2013-20:00:00 25.7370 09.29.2013-21:00:00 25.7370 09.29.2013-22:00:00 25.8826 09.29.2013-23:00:00 25.9177 09.30.2013-00:00:00 25.9278 09.30.2013-01:00:00 25.9228 09.30.2013-02:00:00 25.9629 09.30.2013-03:00:00 26.1086 09.30.2013-04:00:00 26.1789 09.30.2013-05:00:00 26.3195 09.30.2013-06:00:00 26.3998 09.30.2013-07:00:00 26.4752 09.30.2013-08:00:00 26.4902 09.30.2013-09:00:00 26.4902 09.30.2013-10:00:00 26.5405 09.30.2013-11:00:00 26.5957 09.30.2013-12:00:00 26.7765 09.30.2013-13:00:00 26.8518 09.30.2013-14:00:00 26.9221 09.30.2013-15:00:00 26.9623 09.30.2013-16:00:00 26.9522 09.30.2013-17:00:00 26.9422 09.30.2013-18:00:00 26.9472 09.30.2013-19:00:00 26.9673 09.30.2013-20:00:00 26.9824 09.30.2013-21:00:00 27.0075 09.30.2013-22:00:00 26.9874 09.30.2013-23:00:00 26.9974 10.01.2013-00:00:00 26.9824 10.01.2013-01:00:00 26.9774 10.01.2013-02:00:00 26.9874 10.01.2013-03:00:00 26.9924 10.01.2013-04:00:00 26.9924 10.01.2013-05:00:00 26.9874 10.01.2013-06:00:00 26.9974 10.01.2013-07:00:00 27.0276 10.01.2013-08:00:00 27.0577 10.01.2013-09:00:00 27.0627 10.01.2013-10:00:00 27.0627 10.01.2013-11:00:00 27.0527 10.01.2013-12:00:00 27.0225 10.01.2013-13:00:00 27.0175 10.01.2013-14:00:00 27.0627 10.01.2013-15:00:00 27.0577 10.01.2013-16:00:00 27.0627 10.01.2013-17:00:00 27.1079 10.01.2013-18:00:00 27.1129 10.01.2013-19:00:00 27.0979 10.01.2013-20:00:00 27.0778 10.01.2013-21:00:00 27.0627 10.01.2013-22:00:00 27.0477 10.01.2013-23:00:00 27.0477 10.02.2013-00:00:00 27.0426 10.02.2013-01:00:00 27.0075 10.02.2013-02:00:00 26.9924 10.02.2013-03:00:00 26.9924 10.02.2013-04:00:00 26.9774 10.02.2013-05:00:00 26.9623 10.02.2013-06:00:00 26.9522 10.02.2013-07:00:00 26.9372 10.02.2013-08:00:00 26.9121 10.02.2013-09:00:00 26.9020 10.02.2013-10:00:00 26.9020 10.02.2013-11:00:00 26.8719 10.02.2013-12:00:00 26.8618 10.02.2013-13:00:00 26.8719 10.02.2013-14:00:00 26.8669 10.02.2013-15:00:00 26.8669 10.02.2013-16:00:00 26.8920 10.02.2013-17:00:00 26.8920 10.02.2013-18:00:00 26.8769 10.02.2013-19:00:00 26.8719 10.02.2013-20:00:00 26.8568 10.02.2013-21:00:00 26.8418 10.02.2013-22:00:00 26.8116 10.02.2013-23:00:00 26.7815 10.03.2013-00:00:00 26.7614 10.03.2013-01:00:00 26.7564 10.03.2013-02:00:00 26.7212 10.03.2013-03:00:00 26.7212 10.03.2013-04:00:00 26.7162 10.03.2013-05:00:00 26.7011 10.03.2013-06:00:00 26.6961 10.03.2013-07:00:00 26.6760 10.03.2013-08:00:00 26.6710 10.03.2013-09:00:00 26.6409 10.03.2013-10:00:00 26.6158 10.03.2013-11:00:00 26.5957 10.03.2013-12:00:00 26.5555 10.03.2013-13:00:00 26.5505 10.03.2013-14:00:00 26.5354 10.03.2013-15:00:00 26.5103 10.03.2013-16:00:00 26.4701 10.03.2013-17:00:00 26.4651 10.03.2013-18:00:00 26.4551 10.03.2013-19:00:00 26.4501 10.03.2013-20:00:00 26.4350 10.03.2013-21:00:00 26.4249 10.03.2013-22:00:00 26.4149 10.03.2013-23:00:00 26.4049 10.04.2013-00:00:00 26.3948 10.04.2013-01:00:00 26.3798 10.04.2013-02:00:00 26.3546 10.04.2013-03:00:00 26.3346 10.04.2013-04:00:00 26.3145 10.04.2013-05:00:00 26.2743 10.04.2013-06:00:00 26.2492 10.04.2013-07:00:00 26.2140 10.04.2013-08:00:00 26.2140 10.04.2013-09:00:00 26.1939 10.04.2013-10:00:00 26.1688 10.04.2013-11:00:00 26.1186 10.04.2013-12:00:00 26.0935 10.04.2013-13:00:00 26.0885 10.04.2013-14:00:00 26.0784 10.04.2013-15:00:00 26.0483 10.04.2013-16:00:00 26.0332 10.04.2013-17:00:00 26.0081 10.04.2013-18:00:00 25.9880 10.04.2013-19:00:00 25.9780 10.04.2013-20:00:00 25.9579 10.04.2013-21:00:00 25.9328 10.04.2013-22:00:00 25.9228 10.04.2013-23:00:00 25.9027 10.05.2013-00:00:00 25.8675 10.05.2013-01:00:00 25.8273 10.05.2013-02:00:00 25.8123 10.05.2013-03:00:00 25.7822 10.05.2013-04:00:00 25.7520 10.05.2013-05:00:00 25.7269 10.05.2013-06:00:00 25.7068 10.05.2013-07:00:00 25.6867 10.05.2013-08:00:00 25.6767 10.05.2013-09:00:00 25.6566 10.05.2013-10:00:00 25.6114 10.05.2013-11:00:00 25.5863 10.05.2013-12:00:00 25.5461 10.05.2013-13:00:00 25.5009 10.05.2013-14:00:00 25.4808 10.05.2013-15:00:00 25.4457 10.05.2013-16:00:00 25.4055 10.05.2013-17:00:00 25.3653 10.05.2013-18:00:00 25.3151 10.05.2013-19:00:00 25.2749 10.05.2013-20:00:00 25.2549 10.05.2013-21:00:00 25.2297 10.05.2013-22:00:00 25.2147 10.05.2013-23:00:00 25.2046 10.06.2013-00:00:00 25.1594 10.06.2013-01:00:00 25.1343 10.06.2013-02:00:00 25.0992 10.06.2013-03:00:00 25.0741 10.06.2013-04:00:00 25.0389 10.06.2013-05:00:00 25.0088 10.06.2013-06:00:00 24.9787 10.06.2013-07:00:00 24.9385 10.06.2013-08:00:00 24.8883 10.06.2013-09:00:00 24.8531 10.06.2013-10:00:00 24.8129 10.06.2013-11:00:00 24.7627 10.06.2013-12:00:00 24.7075 10.06.2013-13:00:00 24.6824 10.06.2013-14:00:00 24.6372 10.06.2013-15:00:00 24.5920 10.06.2013-16:00:00 24.5568 10.06.2013-17:00:00 24.4966 10.06.2013-18:00:00 24.4664 10.06.2013-19:00:00 24.3911 10.06.2013-20:00:00 24.3559 10.06.2013-21:00:00 24.3158 10.06.2013-22:00:00 24.2656 10.06.2013-23:00:00 24.2404 10.07.2013-00:00:00 24.2254 10.07.2013-01:00:00 24.3861 10.07.2013-02:00:00 24.5518 10.07.2013-03:00:00 24.5568 10.07.2013-04:00:00 24.6673 10.07.2013-05:00:00 24.7326 10.07.2013-06:00:00 24.7728 10.07.2013-07:00:00 24.7979 10.07.2013-08:00:00 24.7878 10.07.2013-09:00:00 24.7979 10.07.2013-10:00:00 24.7979 10.07.2013-11:00:00 24.8029 10.07.2013-12:00:00 24.8129 10.07.2013-13:00:00 24.8129 10.07.2013-14:00:00 24.8079 10.07.2013-15:00:00 24.8431 10.07.2013-16:00:00 24.8682 10.07.2013-17:00:00 24.9134 10.07.2013-18:00:00 24.9435 10.07.2013-19:00:00 24.9385 10.07.2013-20:00:00 24.9435 10.07.2013-21:00:00 24.9485 10.07.2013-22:00:00 24.9535 10.07.2013-23:00:00 24.9385 10.08.2013-00:00:00 24.9184 10.08.2013-01:00:00 24.9084 10.08.2013-02:00:00 24.9033 10.08.2013-03:00:00 24.9033 10.08.2013-04:00:00 24.8983 10.08.2013-05:00:00 24.9134 10.08.2013-06:00:00 24.9084 10.08.2013-07:00:00 24.9184 10.08.2013-08:00:00 24.9184 10.08.2013-09:00:00 24.9385 10.08.2013-10:00:00 24.9987 10.08.2013-11:00:00 25.0289 10.08.2013-12:00:00 25.0540 10.08.2013-13:00:00 25.0590 10.08.2013-14:00:00 25.0942 10.08.2013-15:00:00 25.1394 10.08.2013-16:00:00 25.1444 10.08.2013-17:00:00 25.1444 10.08.2013-18:00:00 25.1594 10.08.2013-19:00:00 25.1695 10.08.2013-20:00:00 25.1645 10.08.2013-21:00:00 25.1444 10.08.2013-22:00:00 25.1343 10.08.2013-23:00:00 25.1243 10.09.2013-00:00:00 25.0992 10.09.2013-01:00:00 25.0841 10.09.2013-02:00:00 25.0841 10.09.2013-03:00:00 25.0640 10.09.2013-04:00:00 25.0590 10.09.2013-05:00:00 25.0540 10.09.2013-06:00:00 25.0490 10.09.2013-07:00:00 25.0339 10.09.2013-08:00:00 25.0188 10.09.2013-09:00:00 25.0138 10.09.2013-10:00:00 25.0088 10.09.2013-11:00:00 25.0088 10.09.2013-12:00:00 24.9887 10.09.2013-13:00:00 24.9736 10.09.2013-14:00:00 24.9586 10.09.2013-15:00:00 24.9586 10.09.2013-16:00:00 24.9184 10.09.2013-17:00:00 24.9184 10.09.2013-18:00:00 24.9084 10.09.2013-19:00:00 24.8933 10.09.2013-20:00:00 24.8782 10.09.2013-21:00:00 24.8732 10.09.2013-22:00:00 24.8632 10.09.2013-23:00:00 24.8581 10.10.2013-00:00:00 24.8431 10.10.2013-01:00:00 24.8230 10.10.2013-02:00:00 24.8180 10.10.2013-03:00:00 24.8079 10.10.2013-04:00:00 24.8079 10.10.2013-05:00:00 24.7928 10.10.2013-06:00:00 24.7928 10.10.2013-07:00:00 24.7828 10.10.2013-08:00:00 24.7828 10.10.2013-09:00:00 24.7577 10.10.2013-10:00:00 24.7426 10.10.2013-11:00:00 24.7025 10.10.2013-12:00:00 24.6924 10.10.2013-13:00:00 24.6623 10.10.2013-14:00:00 24.6573 10.10.2013-15:00:00 24.6372 10.10.2013-16:00:00 24.6221 10.10.2013-17:00:00 24.6070 10.10.2013-18:00:00 24.5920 10.10.2013-19:00:00 24.5669 10.10.2013-20:00:00 24.5669 10.10.2013-21:00:00 24.5418 10.10.2013-22:00:00 24.5317 10.10.2013-23:00:00 24.5116 10.11.2013-00:00:00 24.4966 10.11.2013-01:00:00 24.4715 10.11.2013-02:00:00 24.4514 10.11.2013-03:00:00 24.4263 10.11.2013-04:00:00 24.4112 10.11.2013-05:00:00 24.3961 10.11.2013-06:00:00 24.3811 10.11.2013-07:00:00 24.3509 10.11.2013-08:00:00 24.3409 10.11.2013-09:00:00 24.3258 10.11.2013-10:00:00 24.3108 10.11.2013-11:00:00 24.3057 10.11.2013-12:00:00 24.3007 10.11.2013-13:00:00 24.2806 10.11.2013-14:00:00 24.2605 10.11.2013-15:00:00 24.2404 10.11.2013-16:00:00 24.2103 10.11.2013-17:00:00 24.1852 10.11.2013-18:00:00 24.1551 10.11.2013-19:00:00 24.1450 10.11.2013-20:00:00 24.1350 10.11.2013-21:00:00 24.1199 10.11.2013-22:00:00 24.0948 10.11.2013-23:00:00 24.0797 10.12.2013-00:00:00 24.0446 10.12.2013-01:00:00 24.0195 10.12.2013-02:00:00 24.0044 10.12.2013-03:00:00 23.9944 10.12.2013-04:00:00 24.0044 10.12.2013-05:00:00 24.0145 10.12.2013-06:00:00 24.0195 10.12.2013-07:00:00 24.0044 10.12.2013-08:00:00 23.9743 10.12.2013-09:00:00 23.9743 10.12.2013-10:00:00 23.9542 10.12.2013-11:00:00 23.9442 10.12.2013-12:00:00 23.9341 10.12.2013-13:00:00 23.9140 10.12.2013-14:00:00 23.9040 10.12.2013-15:00:00 23.8939 10.12.2013-16:00:00 23.8789 10.12.2013-17:00:00 23.8688 10.12.2013-18:00:00 23.8638 10.12.2013-19:00:00 23.8387 10.12.2013-20:00:00 23.8287 10.12.2013-21:00:00 23.8236 10.12.2013-22:00:00 23.8035 10.12.2013-23:00:00 23.7784 10.13.2013-00:00:00 23.7734 10.13.2013-01:00:00 23.7583 10.13.2013-02:00:00 23.7383 10.13.2013-03:00:00 23.7081 10.13.2013-04:00:00 23.7031 10.13.2013-05:00:00 23.6931 10.13.2013-06:00:00 23.6830 10.13.2013-07:00:00 23.6730 10.13.2013-08:00:00 23.6579 10.13.2013-09:00:00 23.6428 10.13.2013-10:00:00 23.6177 10.13.2013-11:00:00 23.6077 10.13.2013-12:00:00 23.5926 10.13.2013-13:00:00 23.5575 10.13.2013-14:00:00 23.5223 10.13.2013-15:00:00 23.5123 10.13.2013-16:00:00 23.4872 10.13.2013-17:00:00 23.4520 10.13.2013-18:00:00 23.4219 10.13.2013-19:00:00 23.4068 10.13.2013-20:00:00 23.3817 10.13.2013-21:00:00 23.3466 10.13.2013-22:00:00 23.3315 10.13.2013-23:00:00 23.3265 10.14.2013-00:00:00 23.3214 10.14.2013-01:00:00 23.2813 10.14.2013-02:00:00 23.2511 10.14.2013-03:00:00 23.2311 10.14.2013-04:00:00 23.2059 10.14.2013-05:00:00 23.1859 10.14.2013-06:00:00 23.1507 10.14.2013-07:00:00 23.1356 10.14.2013-08:00:00 23.1055 10.14.2013-09:00:00 23.0603 10.14.2013-10:00:00 23.0352 10.14.2013-11:00:00 22.9950 10.14.2013-12:00:00 22.9749 10.14.2013-13:00:00 22.9398 10.14.2013-14:00:00 22.9297 10.14.2013-15:00:00 22.8996 10.14.2013-16:00:00 22.8544 10.14.2013-17:00:00 22.7992 10.14.2013-18:00:00 22.7791 10.14.2013-19:00:00 22.7339 10.14.2013-20:00:00 22.6987 10.14.2013-21:00:00 22.6636 10.14.2013-22:00:00 22.6083 10.14.2013-23:00:00 22.5782 10.15.2013-00:00:00 22.5330 10.15.2013-01:00:00 22.4828 10.15.2013-02:00:00 22.4426 10.15.2013-03:00:00 22.4225 10.15.2013-04:00:00 22.3573 10.15.2013-05:00:00 22.3372 10.15.2013-06:00:00 22.3070 10.15.2013-07:00:00 22.2920 10.15.2013-08:00:00 22.2618 10.15.2013-09:00:00 22.2418 10.15.2013-10:00:00 22.1966 10.15.2013-11:00:00 22.1614 10.15.2013-12:00:00 22.1212 10.15.2013-13:00:00 22.0861 10.15.2013-14:00:00 22.0409 10.15.2013-15:00:00 21.9957 10.15.2013-16:00:00 21.9455 10.15.2013-17:00:00 21.9204 10.15.2013-18:00:00 21.8852 10.15.2013-19:00:00 21.8500 10.15.2013-20:00:00 21.8049 10.15.2013-21:00:00 21.7697 10.15.2013-22:00:00 21.7396 10.15.2013-23:00:00 21.7295 10.16.2013-00:00:00 21.7094 10.16.2013-01:00:00 21.6893 10.16.2013-02:00:00 21.6793 10.16.2013-03:00:00 21.6642 10.16.2013-04:00:00 21.6241 10.16.2013-05:00:00 21.6040 10.16.2013-06:00:00 21.5839 10.16.2013-07:00:00 21.5337 10.16.2013-08:00:00 21.5035 10.16.2013-09:00:00 21.4885 10.16.2013-10:00:00 21.4634 10.16.2013-11:00:00 21.4433 10.16.2013-12:00:00 21.4232 10.16.2013-13:00:00 21.3780 10.16.2013-14:00:00 21.3378 10.16.2013-15:00:00 21.2976 10.16.2013-16:00:00 21.2675 10.16.2013-17:00:00 21.2474 10.16.2013-18:00:00 21.2374 10.16.2013-19:00:00 21.2173 10.16.2013-20:00:00 21.2073 10.16.2013-21:00:00 21.1771 10.16.2013-22:00:00 21.1671 10.16.2013-23:00:00 21.1570 10.17.2013-00:00:00 21.1369 10.17.2013-01:00:00 21.1018 10.17.2013-02:00:00 21.0616 10.17.2013-03:00:00 21.0315 10.17.2013-04:00:00 21.0114 10.17.2013-05:00:00 20.9963 10.17.2013-06:00:00 20.9762 10.17.2013-07:00:00 20.9461 10.17.2013-08:00:00 20.9009 10.17.2013-09:00:00 20.8808 10.17.2013-10:00:00 20.8708 10.17.2013-11:00:00 20.8256 10.17.2013-12:00:00 20.7854 10.17.2013-13:00:00 20.7503 10.17.2013-14:00:00 20.7302 10.17.2013-15:00:00 20.7051 10.17.2013-16:00:00 20.6599 10.17.2013-17:00:00 20.6398 10.17.2013-18:00:00 20.6147 10.17.2013-19:00:00 20.6147 10.17.2013-20:00:00 20.5946 10.17.2013-21:00:00 20.5645 10.17.2013-22:00:00 20.5393 10.17.2013-23:00:00 20.5193 10.18.2013-00:00:00 20.4841 10.18.2013-01:00:00 20.4741 10.18.2013-02:00:00 20.4540 10.18.2013-03:00:00 20.4490 10.18.2013-04:00:00 20.4339 10.18.2013-05:00:00 20.4088 10.18.2013-06:00:00 20.3786 10.18.2013-07:00:00 20.3435 10.18.2013-08:00:00 20.3184 10.18.2013-09:00:00 20.2581 10.18.2013-10:00:00 20.2280 10.18.2013-11:00:00 20.1979 10.18.2013-12:00:00 20.1627 10.18.2013-13:00:00 20.1175 10.18.2013-14:00:00 20.0824 10.18.2013-15:00:00 20.0572 10.18.2013-16:00:00 20.0171 10.18.2013-17:00:00 19.9869 10.18.2013-18:00:00 19.9669 10.18.2013-19:00:00 19.9518 10.18.2013-20:00:00 19.9317 10.18.2013-21:00:00 19.8966 10.18.2013-22:00:00 19.8865 10.18.2013-23:00:00 19.8564 10.19.2013-00:00:00 19.8162 10.19.2013-01:00:00 19.7911 10.19.2013-02:00:00 19.7710 10.19.2013-03:00:00 19.7258 10.19.2013-04:00:00 19.7007 10.19.2013-05:00:00 19.6907 10.19.2013-06:00:00 19.6756 10.19.2013-07:00:00 19.6555 10.19.2013-08:00:00 19.6203 10.19.2013-09:00:00 19.6053 10.19.2013-10:00:00 19.5902 10.19.2013-11:00:00 19.5500 10.19.2013-12:00:00 19.5099 10.19.2013-13:00:00 19.4797 10.19.2013-14:00:00 19.4546 10.19.2013-15:00:00 19.4245 10.19.2013-16:00:00 19.3944 10.19.2013-17:00:00 19.3693 10.19.2013-18:00:00 19.3592 10.19.2013-19:00:00 19.3391 10.19.2013-20:00:00 19.3040 10.19.2013-21:00:00 19.2839 10.19.2013-22:00:00 19.2638 10.19.2013-23:00:00 19.2437 10.20.2013-00:00:00 19.2286 10.20.2013-01:00:00 19.2186 10.20.2013-02:00:00 19.2136 10.20.2013-03:00:00 19.1985 10.20.2013-04:00:00 19.1885 10.20.2013-05:00:00 19.1734 10.20.2013-06:00:00 19.1583 10.20.2013-07:00:00 19.1182 10.20.2013-08:00:00 19.0981 10.20.2013-09:00:00 19.0780 10.20.2013-10:00:00 19.0479 10.20.2013-11:00:00 19.0177 10.20.2013-12:00:00 19.0077 10.20.2013-13:00:00 18.9725 10.20.2013-14:00:00 18.9424 10.20.2013-15:00:00 18.9072 10.20.2013-16:00:00 18.8771 10.20.2013-17:00:00 18.8570 10.20.2013-18:00:00 18.8470 10.20.2013-19:00:00 18.8420 10.20.2013-20:00:00 18.8219 10.20.2013-21:00:00 18.8169 10.20.2013-22:00:00 18.8068 10.20.2013-23:00:00 18.7817 10.21.2013-00:00:00 18.7616 10.21.2013-01:00:00 18.7516 10.21.2013-02:00:00 18.7315 10.21.2013-03:00:00 18.7214 10.21.2013-04:00:00 18.7064 10.21.2013-05:00:00 18.6813 10.21.2013-06:00:00 18.6612 10.21.2013-07:00:00 18.6511 10.21.2013-08:00:00 18.6411 10.21.2013-09:00:00 18.5959 10.21.2013-10:00:00 18.5407 10.21.2013-11:00:00 18.5005 10.21.2013-12:00:00 18.4503 10.21.2013-13:00:00 18.4000 10.21.2013-14:00:00 18.3749 10.21.2013-15:00:00 18.3498 10.21.2013-16:00:00 18.3096 10.21.2013-17:00:00 18.3046 10.21.2013-18:00:00 18.2845 10.21.2013-19:00:00 18.2494 10.21.2013-20:00:00 18.2444 10.21.2013-21:00:00 18.2243 10.21.2013-22:00:00 18.2142 10.21.2013-23:00:00 18.2042 10.22.2013-00:00:00 18.1941 10.22.2013-01:00:00 18.1741 10.22.2013-02:00:00 18.1640 10.22.2013-03:00:00 18.1439 10.22.2013-04:00:00 18.1389 10.22.2013-05:00:00 18.1138 10.22.2013-06:00:00 18.0887 10.22.2013-07:00:00 18.0636 10.22.2013-08:00:00 18.0234 10.22.2013-09:00:00 17.9933 10.22.2013-10:00:00 17.9682 10.22.2013-11:00:00 17.9481 10.22.2013-12:00:00 17.9431 10.22.2013-13:00:00 17.8979 10.22.2013-14:00:00 17.8828 10.22.2013-15:00:00 17.8476 10.22.2013-16:00:00 17.8326 10.22.2013-17:00:00 17.8125 10.22.2013-18:00:00 17.7824 10.22.2013-19:00:00 17.7572 10.22.2013-20:00:00 17.7271 10.22.2013-21:00:00 17.7020 10.22.2013-22:00:00 17.6970 10.22.2013-23:00:00 17.6719 10.23.2013-00:00:00 17.6417 10.23.2013-01:00:00 17.6317 10.23.2013-02:00:00 17.6317 10.23.2013-03:00:00 17.6217 10.23.2013-04:00:00 17.6016 10.23.2013-05:00:00 17.5513 10.23.2013-06:00:00 17.5413 10.23.2013-07:00:00 17.5363 10.23.2013-08:00:00 17.5162 10.23.2013-09:00:00 17.4961 10.23.2013-10:00:00 17.4710 10.23.2013-11:00:00 17.4308 10.23.2013-12:00:00 17.3706 10.23.2013-13:00:00 17.3304 10.23.2013-14:00:00 17.3153 10.23.2013-15:00:00 17.2701 10.23.2013-16:00:00 17.2601 10.23.2013-17:00:00 17.2350 10.23.2013-18:00:00 17.2048 10.23.2013-19:00:00 17.1747 10.23.2013-20:00:00 17.1596 10.23.2013-21:00:00 17.1345 10.23.2013-22:00:00 17.1144 10.23.2013-23:00:00 17.1044 10.24.2013-00:00:00 17.0843 10.24.2013-01:00:00 17.0743 10.24.2013-02:00:00 17.0592 10.24.2013-03:00:00 17.0492 10.24.2013-04:00:00 17.0391 10.24.2013-05:00:00 17.0190 10.24.2013-06:00:00 17.0140 10.24.2013-07:00:00 16.9939 10.24.2013-08:00:00 16.9638 10.24.2013-09:00:00 16.9437 10.24.2013-10:00:00 16.9086 10.24.2013-11:00:00 16.8834 10.24.2013-12:00:00 16.8583 10.24.2013-13:00:00 16.8282 10.24.2013-14:00:00 16.8081 10.24.2013-15:00:00 16.7931 10.24.2013-16:00:00 16.7679 10.24.2013-17:00:00 16.7529 10.24.2013-18:00:00 16.7378 10.24.2013-19:00:00 16.7278 10.24.2013-20:00:00 16.7177 10.24.2013-21:00:00 16.6976 10.24.2013-22:00:00 16.6826 10.24.2013-23:00:00 16.6725 10.25.2013-00:00:00 16.6675 10.25.2013-01:00:00 16.6575 10.25.2013-02:00:00 16.6324 10.25.2013-03:00:00 16.6173 10.25.2013-04:00:00 16.6123 10.25.2013-05:00:00 16.5922 10.25.2013-06:00:00 16.5821 10.25.2013-07:00:00 16.5671 10.25.2013-08:00:00 16.5369 10.25.2013-09:00:00 16.5168 10.25.2013-10:00:00 16.4917 10.25.2013-11:00:00 16.4867 10.25.2013-12:00:00 16.4666 10.25.2013-13:00:00 16.4365 10.25.2013-14:00:00 16.4214 10.25.2013-15:00:00 16.4164 10.25.2013-16:00:00 16.4064 10.25.2013-17:00:00 16.4013 10.25.2013-18:00:00 16.3863 10.25.2013-19:00:00 16.3762 10.25.2013-20:00:00 16.3712 10.25.2013-21:00:00 16.3712 10.25.2013-22:00:00 16.3662 10.25.2013-23:00:00 16.3561 10.26.2013-00:00:00 16.3561 10.26.2013-01:00:00 16.3511 10.26.2013-02:00:00 16.3361 10.26.2013-03:00:00 16.3210 10.26.2013-04:00:00 16.3160 10.26.2013-05:00:00 16.3009 10.26.2013-06:00:00 16.2909 10.26.2013-07:00:00 16.2808 10.26.2013-08:00:00 16.2708 10.26.2013-09:00:00 16.2557 10.26.2013-10:00:00 16.2406 10.26.2013-11:00:00 16.2306 10.26.2013-12:00:00 16.2206 10.26.2013-13:00:00 16.2105 10.26.2013-14:00:00 16.1954 10.26.2013-15:00:00 16.1754 10.26.2013-16:00:00 16.1653 10.26.2013-17:00:00 16.1603 10.26.2013-18:00:00 16.1503 10.26.2013-19:00:00 16.1352 10.26.2013-20:00:00 16.1302 10.26.2013-21:00:00 16.1302 10.26.2013-22:00:00 16.1251 10.26.2013-23:00:00 16.1201 10.27.2013-00:00:00 16.1201 10.27.2013-01:00:00 16.1151 10.27.2013-02:00:00 16.1101 10.27.2013-03:00:00 16.1051 10.27.2013-04:00:00 16.1051 10.27.2013-05:00:00 16.0950 10.27.2013-06:00:00 16.0900 10.27.2013-07:00:00 16.0850 10.27.2013-08:00:00 16.0749 10.27.2013-09:00:00 16.0749 10.27.2013-10:00:00 16.0649 10.27.2013-11:00:00 16.0850 10.27.2013-12:00:00 16.1101 10.27.2013-13:00:00 16.1402 10.27.2013-14:00:00 16.1553 10.27.2013-15:00:00 16.1603 10.27.2013-16:00:00 16.1503 10.27.2013-17:00:00 16.1553 10.27.2013-18:00:00 16.1553 10.27.2013-19:00:00 16.1503 10.27.2013-20:00:00 16.1402 10.27.2013-21:00:00 16.1352 10.27.2013-22:00:00 16.1302 10.27.2013-23:00:00 16.1251 10.28.2013-00:00:00 16.1051 10.28.2013-01:00:00 16.1051 10.28.2013-02:00:00 16.1000 10.28.2013-03:00:00 16.1000 10.28.2013-04:00:00 16.0950 10.28.2013-05:00:00 16.0950 10.28.2013-06:00:00 16.0900 10.28.2013-07:00:00 16.0799 10.28.2013-08:00:00 16.0699 10.28.2013-09:00:00 16.0699 10.28.2013-10:00:00 16.0548 10.28.2013-11:00:00 16.0548 10.28.2013-12:00:00 16.0498 10.28.2013-13:00:00 16.0498 10.28.2013-14:00:00 16.0247 10.28.2013-15:00:00 16.0197 10.28.2013-16:00:00 16.0197 10.28.2013-17:00:00 16.0147 10.28.2013-18:00:00 16.0046 10.28.2013-19:00:00 15.9946 10.28.2013-20:00:00 15.9946 10.28.2013-21:00:00 15.9896 10.28.2013-22:00:00 15.9845 10.28.2013-23:00:00 15.9745 10.29.2013-00:00:00 15.9695 10.29.2013-01:00:00 15.9644 10.29.2013-02:00:00 15.9544 10.29.2013-03:00:00 15.9544 10.29.2013-04:00:00 15.9544 10.29.2013-05:00:00 15.9393 10.29.2013-06:00:00 15.9343 10.29.2013-07:00:00 15.9343 10.29.2013-08:00:00 15.9243 10.29.2013-09:00:00 15.9042 10.29.2013-10:00:00 15.9042 10.29.2013-11:00:00 15.8941 10.29.2013-12:00:00 15.8690 10.29.2013-13:00:00 15.8690 10.29.2013-14:00:00 15.8590 10.29.2013-15:00:00 15.8339 10.29.2013-16:00:00 15.8339 10.29.2013-17:00:00 15.8188 10.29.2013-18:00:00 15.8088 10.29.2013-19:00:00 15.8037 10.29.2013-20:00:00 15.7937 10.29.2013-21:00:00 15.7887 10.29.2013-22:00:00 15.7786 10.29.2013-23:00:00 15.7636 10.30.2013-00:00:00 15.7485 10.30.2013-01:00:00 15.7385 10.30.2013-02:00:00 15.7334 10.30.2013-03:00:00 15.7284 10.30.2013-04:00:00 15.7184 10.30.2013-05:00:00 15.7033 10.30.2013-06:00:00 15.6882 10.30.2013-07:00:00 15.6832 10.30.2013-08:00:00 15.6682 10.30.2013-09:00:00 15.6631 10.30.2013-10:00:00 15.6581 10.30.2013-11:00:00 15.6430 10.30.2013-12:00:00 15.6330 10.30.2013-13:00:00 15.6230 10.30.2013-14:00:00 15.6179 10.30.2013-15:00:00 15.5978 10.30.2013-16:00:00 15.5828 10.30.2013-17:00:00 15.5778 10.30.2013-18:00:00 15.5627 10.30.2013-19:00:00 15.5577 10.30.2013-20:00:00 15.5527 10.30.2013-21:00:00 15.5426 10.30.2013-22:00:00 15.5225 10.30.2013-23:00:00 15.5225 10.31.2013-00:00:00 15.5225 10.31.2013-01:00:00 15.4974 10.31.2013-02:00:00 15.5075 10.31.2013-03:00:00 15.5577 10.31.2013-04:00:00 15.6380 10.31.2013-05:00:00 16.1703 10.31.2013-06:00:00 16.6223 10.31.2013-07:00:00 16.8583 10.31.2013-08:00:00 16.9989 10.31.2013-09:00:00 17.1295 10.31.2013-10:00:00 17.2551 10.31.2013-11:00:00 17.4760 10.31.2013-12:00:00 17.6066 10.31.2013-13:00:00 17.7372 10.31.2013-14:00:00 17.8627 10.31.2013-15:00:00 17.9581 10.31.2013-16:00:00 18.0485 10.31.2013-17:00:00 18.1138 10.31.2013-18:00:00 18.1791 10.31.2013-19:00:00 18.2795 10.31.2013-20:00:00 18.3699 10.31.2013-21:00:00 18.4703 10.31.2013-22:00:00 18.5356 10.31.2013-23:00:00 18.6913 11.01.2013-00:00:00 18.7817 11.01.2013-01:00:00 18.8470 11.01.2013-02:00:00 18.9524 11.01.2013-03:00:00 18.9976 11.01.2013-04:00:00 19.0479 11.01.2013-05:00:00 19.0880 11.01.2013-06:00:00 19.1031 11.01.2013-07:00:00 19.1081 11.01.2013-08:00:00 19.1182 11.01.2013-09:00:00 19.1433 11.01.2013-10:00:00 19.1784 11.01.2013-11:00:00 19.2035 11.01.2013-12:00:00 19.2136 11.01.2013-13:00:00 19.2286 11.01.2013-14:00:00 19.2286 11.01.2013-15:00:00 19.2387 11.01.2013-16:00:00 19.2437 11.01.2013-17:00:00 19.2437 11.01.2013-18:00:00 19.2588 11.01.2013-19:00:00 19.2688 11.01.2013-20:00:00 19.2738 11.01.2013-21:00:00 19.2839 11.01.2013-22:00:00 19.2990 11.01.2013-23:00:00 19.3090 11.02.2013-00:00:00 19.3090 11.02.2013-01:00:00 19.2990 11.02.2013-02:00:00 19.2939 11.02.2013-03:00:00 19.2990 11.02.2013-04:00:00 19.3090 11.02.2013-05:00:00 19.3893 11.02.2013-06:00:00 19.8714 11.02.2013-07:00:00 20.3134 11.02.2013-08:00:00 20.5946 11.02.2013-09:00:00 20.7754 11.02.2013-10:00:00 20.9511 11.02.2013-11:00:00 21.0867 11.02.2013-12:00:00 21.2324 11.02.2013-13:00:00 21.7295 11.02.2013-14:00:00 22.1463 11.02.2013-15:00:00 22.4979 11.02.2013-16:00:00 22.6837 11.02.2013-17:00:00 22.8795 11.02.2013-18:00:00 23.0201 11.02.2013-19:00:00 23.2612 11.02.2013-20:00:00 23.3717 11.02.2013-21:00:00 23.4771 11.02.2013-22:00:00 23.5474 11.02.2013-23:00:00 23.6328 11.03.2013-00:00:00 23.6529 11.03.2013-01:00:00 23.6830 11.03.2013-02:00:00 23.6931 11.03.2013-03:00:00 23.7132 11.03.2013-04:00:00 23.7433 11.03.2013-05:00:00 23.7684 11.03.2013-06:00:00 23.7935 11.03.2013-07:00:00 23.7935 11.03.2013-08:00:00 23.8136 11.03.2013-09:00:00 23.8287 11.03.2013-10:00:00 23.8337 11.03.2013-11:00:00 23.8538 11.03.2013-12:00:00 23.8588 11.03.2013-13:00:00 23.8789 11.03.2013-14:00:00 23.8990 11.03.2013-15:00:00 23.8939 11.03.2013-16:00:00 23.8939 11.03.2013-17:00:00 23.8990 11.03.2013-18:00:00 23.9040 11.03.2013-19:00:00 23.8939 11.03.2013-20:00:00 23.9090 11.03.2013-21:00:00 23.9090 11.03.2013-22:00:00 23.9090 11.03.2013-23:00:00 23.9140 11.04.2013-00:00:00 23.9040 11.04.2013-01:00:00 23.9040 11.04.2013-02:00:00 23.8939 11.04.2013-03:00:00 23.8839 11.04.2013-04:00:00 23.8688 11.04.2013-05:00:00 23.8588 11.04.2013-06:00:00 23.8688 11.04.2013-07:00:00 23.8538 11.04.2013-08:00:00 23.8588 11.04.2013-09:00:00 23.8538 11.04.2013-10:00:00 23.8538 11.04.2013-11:00:00 23.8437 11.04.2013-12:00:00 23.8337 11.04.2013-13:00:00 23.8387 11.04.2013-14:00:00 23.8487 11.04.2013-15:00:00 23.8437 11.04.2013-16:00:00 23.8337 11.04.2013-17:00:00 23.8236 11.04.2013-18:00:00 23.8136 11.04.2013-19:00:00 23.8136 11.04.2013-20:00:00 23.8086 11.04.2013-21:00:00 23.7985 11.04.2013-22:00:00 23.7985 11.04.2013-23:00:00 23.7885 11.05.2013-00:00:00 23.7784 11.05.2013-01:00:00 23.7784 11.05.2013-02:00:00 23.7784 11.05.2013-03:00:00 23.7634 11.05.2013-04:00:00 23.8287 11.05.2013-05:00:00 23.8789 11.05.2013-06:00:00 23.9442 11.05.2013-07:00:00 23.9642 11.05.2013-08:00:00 23.9693 11.05.2013-09:00:00 23.9693 11.05.2013-10:00:00 23.9743 11.05.2013-11:00:00 23.9743 11.05.2013-12:00:00 23.9743 11.05.2013-13:00:00 23.9743 11.05.2013-14:00:00 23.9793 11.05.2013-15:00:00 23.9793 11.05.2013-16:00:00 23.9894 11.05.2013-17:00:00 23.9894 11.05.2013-18:00:00 23.9843 11.05.2013-19:00:00 23.9843 11.05.2013-20:00:00 23.9693 11.05.2013-21:00:00 23.9542 11.05.2013-22:00:00 23.9492 11.05.2013-23:00:00 23.9442 11.06.2013-00:00:00 23.9391 11.06.2013-01:00:00 23.9241 11.06.2013-02:00:00 23.9040 11.06.2013-03:00:00 23.8939 11.06.2013-04:00:00 23.8889 11.06.2013-05:00:00 23.8839 11.06.2013-06:00:00 23.8738 11.06.2013-07:00:00 23.8738 11.06.2013-08:00:00 23.8588 11.06.2013-09:00:00 23.8487 11.06.2013-10:00:00 23.8487 11.06.2013-11:00:00 23.8337 11.06.2013-12:00:00 23.8136 11.06.2013-13:00:00 23.7935 11.06.2013-14:00:00 23.7935 11.06.2013-15:00:00 23.7885 11.06.2013-16:00:00 23.7784 11.06.2013-17:00:00 23.7784 11.06.2013-18:00:00 23.7684 11.06.2013-19:00:00 23.7684 11.06.2013-20:00:00 23.7533 11.06.2013-21:00:00 23.7433 11.06.2013-22:00:00 23.7383 11.06.2013-23:00:00 23.7232 11.07.2013-00:00:00 23.7232 11.07.2013-01:00:00 23.7232 11.07.2013-02:00:00 23.7232 11.07.2013-03:00:00 23.7182 11.07.2013-04:00:00 23.7332 11.07.2013-05:00:00 23.7483 11.07.2013-06:00:00 23.8035 11.07.2013-07:00:00 23.8738 11.07.2013-08:00:00 23.9492 11.07.2013-09:00:00 24.0094 11.07.2013-10:00:00 24.0597 11.07.2013-11:00:00 24.1952 11.07.2013-12:00:00 24.2555 11.07.2013-13:00:00 24.2706 11.07.2013-14:00:00 24.2907 11.07.2013-15:00:00 24.3007 11.07.2013-16:00:00 24.3308 11.07.2013-17:00:00 24.4162 11.07.2013-18:00:00 24.4463 11.07.2013-19:00:00 24.5166 11.07.2013-20:00:00 24.5116 11.07.2013-21:00:00 24.5267 11.07.2013-22:00:00 24.5317 11.07.2013-23:00:00 24.5267 11.08.2013-00:00:00 24.5166 11.08.2013-01:00:00 24.5166 11.08.2013-02:00:00 24.5166 11.08.2013-03:00:00 24.5116 11.08.2013-04:00:00 24.5066 11.08.2013-05:00:00 24.5116 11.08.2013-06:00:00 24.5166 11.08.2013-07:00:00 24.5116 11.08.2013-08:00:00 24.5166 11.08.2013-09:00:00 24.5166 11.08.2013-10:00:00 24.5217 11.08.2013-11:00:00 24.5116 11.08.2013-12:00:00 24.5116 11.08.2013-13:00:00 24.5116 11.08.2013-14:00:00 24.5016 11.08.2013-15:00:00 24.5016 11.08.2013-16:00:00 24.5016 11.08.2013-17:00:00 24.5217 11.08.2013-18:00:00 24.5267 11.08.2013-19:00:00 24.5267 11.08.2013-20:00:00 24.5116 11.08.2013-21:00:00 24.5066 11.08.2013-22:00:00 24.4966 11.08.2013-23:00:00 24.4915 11.09.2013-00:00:00 24.4865 11.09.2013-01:00:00 24.4715 11.09.2013-02:00:00 24.4664 11.09.2013-03:00:00 24.4614 11.09.2013-04:00:00 24.4614 11.09.2013-05:00:00 24.4564 11.09.2013-06:00:00 24.4514 11.09.2013-07:00:00 24.4463 11.09.2013-08:00:00 24.4313 11.09.2013-09:00:00 24.4263 11.09.2013-10:00:00 24.4212 11.09.2013-11:00:00 24.4112 11.09.2013-12:00:00 24.4062 11.09.2013-13:00:00 24.4062 11.09.2013-14:00:00 24.3760 11.09.2013-15:00:00 24.3660 11.09.2013-16:00:00 24.3409 11.09.2013-17:00:00 24.3359 11.09.2013-18:00:00 24.3359 11.09.2013-19:00:00 24.3208 11.09.2013-20:00:00 24.3158 11.09.2013-21:00:00 24.3057 11.09.2013-22:00:00 24.2856 11.09.2013-23:00:00 24.2856 11.10.2013-00:00:00 24.2656 11.10.2013-01:00:00 24.2555 11.10.2013-02:00:00 24.2455 11.10.2013-03:00:00 24.2304 11.10.2013-04:00:00 24.2254 11.10.2013-05:00:00 24.2053 11.10.2013-06:00:00 24.1902 11.10.2013-07:00:00 24.1852 11.10.2013-08:00:00 24.1701 11.10.2013-09:00:00 24.1601 11.10.2013-10:00:00 24.1551 11.10.2013-11:00:00 24.1501 11.10.2013-12:00:00 24.1450 11.10.2013-13:00:00 24.1199 11.10.2013-14:00:00 24.1049 11.10.2013-15:00:00 24.0898 11.10.2013-16:00:00 24.0697 11.10.2013-17:00:00 24.0647 11.10.2013-18:00:00 24.0496 11.10.2013-19:00:00 24.0496 11.10.2013-20:00:00 24.0496 11.10.2013-21:00:00 24.0346 11.10.2013-22:00:00 24.0245 11.10.2013-23:00:00 23.9994 11.11.2013-00:00:00 23.9843 11.11.2013-01:00:00 23.9693 11.11.2013-02:00:00 23.9542 11.11.2013-03:00:00 23.9492 11.11.2013-04:00:00 23.9492 11.11.2013-05:00:00 23.9391 11.11.2013-06:00:00 23.9140 11.11.2013-07:00:00 23.8990 11.11.2013-08:00:00 23.8738 11.11.2013-09:00:00 23.8638 11.11.2013-10:00:00 23.8387 11.11.2013-11:00:00 23.8136 11.11.2013-12:00:00 23.7985 11.11.2013-13:00:00 23.7835 11.11.2013-14:00:00 23.7684 11.11.2013-15:00:00 23.7332 11.11.2013-16:00:00 23.7282 11.11.2013-17:00:00 23.7182 11.11.2013-18:00:00 23.6931 11.11.2013-19:00:00 23.6730 11.11.2013-20:00:00 23.6680 11.11.2013-21:00:00 23.6579 11.11.2013-22:00:00 23.6529 11.11.2013-23:00:00 23.6328 11.12.2013-00:00:00 23.6177 11.12.2013-01:00:00 23.6127 11.12.2013-02:00:00 23.5876 11.12.2013-03:00:00 23.5826 11.12.2013-04:00:00 23.5625 11.12.2013-05:00:00 23.5424 11.12.2013-06:00:00 23.5273 11.12.2013-07:00:00 23.5173 11.12.2013-08:00:00 23.5625 11.12.2013-09:00:00 23.6077 11.12.2013-10:00:00 23.6278 11.12.2013-11:00:00 23.6680 11.12.2013-12:00:00 23.6880 11.12.2013-13:00:00 23.7282 11.12.2013-14:00:00 23.7734 11.12.2013-15:00:00 23.8136 11.12.2013-16:00:00 23.8487 11.12.2013-17:00:00 23.8487 11.12.2013-18:00:00 23.8487 11.12.2013-19:00:00 23.8538 11.12.2013-20:00:00 23.8588 11.12.2013-21:00:00 23.8588 11.12.2013-22:00:00 23.8688 11.12.2013-23:00:00 23.8738 11.13.2013-00:00:00 23.8789 11.13.2013-01:00:00 23.8638 11.13.2013-02:00:00 23.8638 11.13.2013-03:00:00 23.8538 11.13.2013-04:00:00 23.8487 11.13.2013-05:00:00 23.8437 11.13.2013-06:00:00 23.8588 11.13.2013-07:00:00 23.8738 11.13.2013-08:00:00 23.8889 11.13.2013-09:00:00 23.9090 11.13.2013-10:00:00 23.9241 11.13.2013-11:00:00 23.9341 11.13.2013-12:00:00 23.9341 11.13.2013-13:00:00 23.9391 11.13.2013-14:00:00 23.9341 11.13.2013-15:00:00 23.9341 11.13.2013-16:00:00 23.9341 11.13.2013-17:00:00 23.9291 11.13.2013-18:00:00 23.9291 11.13.2013-19:00:00 23.9291 11.13.2013-20:00:00 23.9241 11.13.2013-21:00:00 23.9140 11.13.2013-22:00:00 23.9140 11.13.2013-23:00:00 23.9190 11.14.2013-00:00:00 23.9190 11.14.2013-01:00:00 23.9190 11.14.2013-02:00:00 23.9140 11.14.2013-03:00:00 23.9090 11.14.2013-04:00:00 23.9040 11.14.2013-05:00:00 23.9040 11.14.2013-06:00:00 23.8939 11.14.2013-07:00:00 23.8839 11.14.2013-08:00:00 23.8839 11.14.2013-09:00:00 23.8839 11.14.2013-10:00:00 23.8789 11.14.2013-11:00:00 23.8789 11.14.2013-12:00:00 23.8789 11.14.2013-13:00:00 23.8839 11.14.2013-14:00:00 23.8889 11.14.2013-15:00:00 23.8889 11.14.2013-16:00:00 23.8939 11.14.2013-17:00:00 23.8939 11.14.2013-18:00:00 23.8939 11.14.2013-19:00:00 23.8889 11.14.2013-20:00:00 23.8839 11.14.2013-21:00:00 23.8789 11.14.2013-22:00:00 23.8789 11.14.2013-23:00:00 23.8738 11.15.2013-00:00:00 23.8588 11.15.2013-01:00:00 23.8538 11.15.2013-02:00:00 23.8538 11.15.2013-03:00:00 23.8487 11.15.2013-04:00:00 23.8437 11.15.2013-05:00:00 23.8387 11.15.2013-06:00:00 23.8186 11.15.2013-07:00:00 23.7985 11.15.2013-08:00:00 23.7784 11.15.2013-09:00:00 23.7634 11.15.2013-10:00:00 23.7634 11.15.2013-11:00:00 23.7684 11.15.2013-12:00:00 23.7734 11.15.2013-13:00:00 23.8136 11.15.2013-14:00:00 23.8789 11.15.2013-15:00:00 23.9843 11.15.2013-16:00:00 24.0848 11.15.2013-17:00:00 24.1450 11.15.2013-18:00:00 24.1651 11.15.2013-19:00:00 24.1802 11.15.2013-20:00:00 24.2103 11.15.2013-21:00:00 24.2555 11.15.2013-22:00:00 24.2706 11.15.2013-23:00:00 24.3007 11.16.2013-00:00:00 24.3158 11.16.2013-01:00:00 24.3509 11.16.2013-02:00:00 24.3610 11.16.2013-03:00:00 24.3610 11.16.2013-04:00:00 24.3760 11.16.2013-05:00:00 24.3811 11.16.2013-06:00:00 24.3811 11.16.2013-07:00:00 24.3811 11.16.2013-08:00:00 24.3811 11.16.2013-09:00:00 24.3811 11.16.2013-10:00:00 24.3811 11.16.2013-11:00:00 24.3861 11.16.2013-12:00:00 24.3911 11.16.2013-13:00:00 24.3961 11.16.2013-14:00:00 24.3961 11.16.2013-15:00:00 24.3961 11.16.2013-16:00:00 24.3861 11.16.2013-17:00:00 24.3760 11.16.2013-18:00:00 24.3760 11.16.2013-19:00:00 24.3660 11.16.2013-20:00:00 24.3559 11.16.2013-21:00:00 24.3509 11.16.2013-22:00:00 24.3359 11.16.2013-23:00:00 24.3158 11.17.2013-00:00:00 24.3158 11.17.2013-01:00:00 24.3158 11.17.2013-02:00:00 24.3108 11.17.2013-03:00:00 24.3108 11.17.2013-04:00:00 24.2907 11.17.2013-05:00:00 24.2756 11.17.2013-06:00:00 24.2706 11.17.2013-07:00:00 24.2605 11.17.2013-08:00:00 24.2555 11.17.2013-09:00:00 24.2404 11.17.2013-10:00:00 24.2304 11.17.2013-11:00:00 24.2304 11.17.2013-12:00:00 24.2254 11.17.2013-13:00:00 24.2204 11.17.2013-14:00:00 24.2103 11.17.2013-15:00:00 24.2103 11.17.2013-16:00:00 24.1902 11.17.2013-17:00:00 24.1902 11.17.2013-18:00:00 24.1752 11.17.2013-19:00:00 24.1752 11.17.2013-20:00:00 24.1752 11.17.2013-21:00:00 24.1701 11.17.2013-22:00:00 24.1902 11.17.2013-23:00:00 24.1952 11.18.2013-00:00:00 24.1802 11.18.2013-01:00:00 24.1701 11.18.2013-02:00:00 24.1651 11.18.2013-03:00:00 24.1651 11.18.2013-04:00:00 24.1651 11.18.2013-05:00:00 24.1651 11.18.2013-06:00:00 24.1601 11.18.2013-07:00:00 24.1651 11.18.2013-08:00:00 24.1902 11.18.2013-09:00:00 24.2204 11.18.2013-10:00:00 24.3861 11.18.2013-11:00:00 24.4514 11.18.2013-12:00:00 24.4966 11.18.2013-13:00:00 24.5669 11.18.2013-14:00:00 24.5970 11.18.2013-15:00:00 24.6322 11.18.2013-16:00:00 24.7527 11.18.2013-17:00:00 24.7928 11.18.2013-18:00:00 24.8180 11.18.2013-19:00:00 24.8431 11.18.2013-20:00:00 24.9134 11.18.2013-21:00:00 24.9787 11.18.2013-22:00:00 25.0439 11.18.2013-23:00:00 25.0942 11.19.2013-00:00:00 25.1343 11.19.2013-01:00:00 25.1946 11.19.2013-02:00:00 25.2950 11.19.2013-03:00:00 25.3804 11.19.2013-04:00:00 25.5060 11.19.2013-05:00:00 25.5913 11.19.2013-06:00:00 25.6466 11.19.2013-07:00:00 25.6968 11.19.2013-08:00:00 25.7118 11.19.2013-09:00:00 25.7269 11.19.2013-10:00:00 25.7269 11.19.2013-11:00:00 25.7269 11.19.2013-12:00:00 25.7269 11.19.2013-13:00:00 25.7219 11.19.2013-14:00:00 25.7219 11.19.2013-15:00:00 25.7319 11.19.2013-16:00:00 25.7470 11.19.2013-17:00:00 25.7420 11.19.2013-18:00:00 25.7420 11.19.2013-19:00:00 25.7370 11.19.2013-20:00:00 25.7319 11.19.2013-21:00:00 25.7169 11.19.2013-22:00:00 25.7018 11.19.2013-23:00:00 25.7018 11.20.2013-00:00:00 25.7018 11.20.2013-01:00:00 25.6918 11.20.2013-02:00:00 25.6767 11.20.2013-03:00:00 25.6767 11.20.2013-04:00:00 25.6767 11.20.2013-05:00:00 25.6767 11.20.2013-06:00:00 25.6667 11.20.2013-07:00:00 25.6466 11.20.2013-08:00:00 25.6265 11.20.2013-09:00:00 25.6114 11.20.2013-10:00:00 25.6014 11.20.2013-11:00:00 25.5913 11.20.2013-12:00:00 25.5863 11.20.2013-13:00:00 25.5712 11.20.2013-14:00:00 25.5612 11.20.2013-15:00:00 25.5612 11.20.2013-16:00:00 25.5562 11.20.2013-17:00:00 25.5411 11.20.2013-18:00:00 25.5311 11.20.2013-19:00:00 25.5210 11.20.2013-20:00:00 25.5060 11.20.2013-21:00:00 25.4959 11.20.2013-22:00:00 25.4909 11.20.2013-23:00:00 25.4708 11.21.2013-00:00:00 25.4658 11.21.2013-01:00:00 25.4407 11.21.2013-02:00:00 25.4407 11.21.2013-03:00:00 25.4356 11.21.2013-04:00:00 25.4206 11.21.2013-05:00:00 25.4156 11.21.2013-06:00:00 25.3955 11.21.2013-07:00:00 25.3804 11.21.2013-08:00:00 25.3603 11.21.2013-09:00:00 25.3302 11.21.2013-10:00:00 25.3151 11.21.2013-11:00:00 25.2850 11.21.2013-12:00:00 25.2800 11.21.2013-13:00:00 25.2850 11.21.2013-14:00:00 25.2749 11.21.2013-15:00:00 25.2649 11.21.2013-16:00:00 25.2448 11.21.2013-17:00:00 25.2197 11.21.2013-18:00:00 25.2046 11.21.2013-19:00:00 25.1846 11.21.2013-20:00:00 25.1594 11.21.2013-21:00:00 25.1394 11.21.2013-22:00:00 25.1142 11.21.2013-23:00:00 25.0741 11.22.2013-00:00:00 25.0439 11.22.2013-01:00:00 25.0389 11.22.2013-02:00:00 25.0138 11.22.2013-03:00:00 25.0088 11.22.2013-04:00:00 24.9887 11.22.2013-05:00:00 24.9535 11.22.2013-06:00:00 24.9435 11.22.2013-07:00:00 24.9134 11.22.2013-08:00:00 24.8832 11.22.2013-09:00:00 24.8782 11.22.2013-10:00:00 24.8632 11.22.2013-11:00:00 24.8330 11.22.2013-12:00:00 24.8079 11.22.2013-13:00:00 24.7979 11.22.2013-14:00:00 24.7728 11.22.2013-15:00:00 24.7627 11.22.2013-16:00:00 24.7477 11.22.2013-17:00:00 24.7075 11.22.2013-18:00:00 24.6974 11.22.2013-19:00:00 24.6773 11.22.2013-20:00:00 24.6623 11.22.2013-21:00:00 24.6422 11.22.2013-22:00:00 24.6121 11.22.2013-23:00:00 24.5920 11.23.2013-00:00:00 24.5719 11.23.2013-01:00:00 24.5418 11.23.2013-02:00:00 24.5116 11.23.2013-03:00:00 24.4865 11.23.2013-04:00:00 24.4564 11.23.2013-05:00:00 24.4212 11.23.2013-06:00:00 24.3961 11.23.2013-07:00:00 24.3760 11.23.2013-08:00:00 24.3610 11.23.2013-09:00:00 24.3359 11.23.2013-10:00:00 24.3057 11.23.2013-11:00:00 24.2856 11.23.2013-12:00:00 24.2806 11.23.2013-13:00:00 24.2505 11.23.2013-14:00:00 24.2254 11.23.2013-15:00:00 24.2103 11.23.2013-16:00:00 24.1952 11.23.2013-17:00:00 24.1400 11.23.2013-18:00:00 24.1199 11.23.2013-19:00:00 24.0848 11.23.2013-20:00:00 24.0546 11.23.2013-21:00:00 24.0346 11.23.2013-22:00:00 24.0145 11.23.2013-23:00:00 23.9642 11.24.2013-00:00:00 23.9291 11.24.2013-01:00:00 23.9140 11.24.2013-02:00:00 23.8588 11.24.2013-03:00:00 23.8236 11.24.2013-04:00:00 23.7835 11.24.2013-05:00:00 23.7684 11.24.2013-06:00:00 23.7433 11.24.2013-07:00:00 23.7282 11.24.2013-08:00:00 23.6981 11.24.2013-09:00:00 23.6680 11.24.2013-10:00:00 23.6529 11.24.2013-11:00:00 23.6228 11.24.2013-12:00:00 23.5926 11.24.2013-13:00:00 23.5826 11.24.2013-14:00:00 23.5725 11.24.2013-15:00:00 23.5725 11.24.2013-16:00:00 23.5525 11.24.2013-17:00:00 23.5374 11.24.2013-18:00:00 23.5223 11.24.2013-19:00:00 23.5022 11.24.2013-20:00:00 23.4721 11.24.2013-21:00:00 23.4621 11.24.2013-22:00:00 23.4570 11.24.2013-23:00:00 23.4370 11.25.2013-00:00:00 23.4068 11.25.2013-01:00:00 23.3767 11.25.2013-02:00:00 23.3616 11.25.2013-03:00:00 23.3516 11.25.2013-04:00:00 23.3365 11.25.2013-05:00:00 23.3214 11.25.2013-06:00:00 23.3114 11.25.2013-07:00:00 23.2963 11.25.2013-08:00:00 23.2712 11.25.2013-09:00:00 23.2562 11.25.2013-10:00:00 23.2461 11.25.2013-11:00:00 23.2210 11.25.2013-12:00:00 23.1959 11.25.2013-13:00:00 23.1758 11.25.2013-14:00:00 23.1708 11.25.2013-15:00:00 23.1607 11.25.2013-16:00:00 23.1356 11.25.2013-17:00:00 23.1356 11.25.2013-18:00:00 23.1256 11.25.2013-19:00:00 23.1005 11.25.2013-20:00:00 23.0904 11.25.2013-21:00:00 23.0804 11.25.2013-22:00:00 23.0653 11.25.2013-23:00:00 23.0553 11.26.2013-00:00:00 23.0302 11.26.2013-01:00:00 23.0201 11.26.2013-02:00:00 23.0101 11.26.2013-03:00:00 22.9950 11.26.2013-04:00:00 22.9900 11.26.2013-05:00:00 22.9749 11.26.2013-06:00:00 22.9649 11.26.2013-07:00:00 22.9398 11.26.2013-08:00:00 22.9147 11.26.2013-09:00:00 22.9097 11.26.2013-10:00:00 22.9097 11.26.2013-11:00:00 22.8845 11.26.2013-12:00:00 22.8594 11.26.2013-13:00:00 22.8444 11.26.2013-14:00:00 22.8544 11.26.2013-15:00:00 22.8343 11.26.2013-16:00:00 22.8343 11.26.2013-17:00:00 22.8142 11.26.2013-18:00:00 22.8042 11.26.2013-19:00:00 22.7992 11.26.2013-20:00:00 22.7791 11.26.2013-21:00:00 22.7540 11.26.2013-22:00:00 22.7490 11.26.2013-23:00:00 22.7389 11.27.2013-00:00:00 22.7289 11.27.2013-01:00:00 22.7138 11.27.2013-02:00:00 22.7038 11.27.2013-03:00:00 22.6887 11.27.2013-04:00:00 22.6887 11.27.2013-05:00:00 22.6485 11.27.2013-06:00:00 22.6284 11.27.2013-07:00:00 22.6134 11.27.2013-08:00:00 22.6033 11.27.2013-09:00:00 22.5732 11.27.2013-10:00:00 22.5631 11.27.2013-11:00:00 22.5330 11.27.2013-12:00:00 22.5180 11.27.2013-13:00:00 22.5180 11.27.2013-14:00:00 22.5079 11.27.2013-15:00:00 22.4828 11.27.2013-16:00:00 22.4728 11.27.2013-17:00:00 22.4527 11.27.2013-18:00:00 22.4426 11.27.2013-19:00:00 22.4376 11.27.2013-20:00:00 22.4225 11.27.2013-21:00:00 22.4125 11.27.2013-22:00:00 22.3924 11.27.2013-23:00:00 22.3773 11.28.2013-00:00:00 22.3020 11.28.2013-01:00:00 22.2920 11.28.2013-02:00:00 22.2819 11.28.2013-03:00:00 22.2669 11.28.2013-04:00:00 22.2518 11.28.2013-05:00:00 22.2468 11.28.2013-06:00:00 22.2367 11.28.2013-07:00:00 22.2166 11.28.2013-08:00:00 22.2066 11.28.2013-09:00:00 22.1865 11.28.2013-10:00:00 22.1664 11.28.2013-11:00:00 22.1564 11.28.2013-12:00:00 22.1262 11.28.2013-13:00:00 22.1162 11.28.2013-14:00:00 22.1062 11.28.2013-15:00:00 22.0861 11.28.2013-16:00:00 22.0811 11.28.2013-17:00:00 22.0811 11.28.2013-18:00:00 22.0710 11.28.2013-19:00:00 22.0760 11.28.2013-20:00:00 22.0610 11.28.2013-21:00:00 22.0559 11.28.2013-22:00:00 22.0258 11.28.2013-23:00:00 22.0158 11.29.2013-00:00:00 21.9907 11.29.2013-01:00:00 21.9856 11.29.2013-02:00:00 21.9655 11.29.2013-03:00:00 21.9555 11.29.2013-04:00:00 21.9254 11.29.2013-05:00:00 21.9103 11.29.2013-06:00:00 21.8902 11.29.2013-07:00:00 21.8752 11.29.2013-08:00:00 21.8701 11.29.2013-09:00:00 21.8601 11.29.2013-10:00:00 21.8500 11.29.2013-11:00:00 21.8149 11.29.2013-12:00:00 21.8049 11.29.2013-13:00:00 21.7898 11.29.2013-14:00:00 21.7948 11.29.2013-15:00:00 21.7948 11.29.2013-16:00:00 21.7848 11.29.2013-17:00:00 21.7797 11.29.2013-18:00:00 21.7747 11.29.2013-19:00:00 21.7597 11.29.2013-20:00:00 21.7496 11.29.2013-21:00:00 21.7145 11.29.2013-22:00:00 21.7145 11.29.2013-23:00:00 21.7245 11.30.2013-00:00:00 21.7245 11.30.2013-01:00:00 21.7295 11.30.2013-02:00:00 21.7396 11.30.2013-03:00:00 21.7295 11.30.2013-04:00:00 21.7195 11.30.2013-05:00:00 21.7195 11.30.2013-06:00:00 21.7345 11.30.2013-07:00:00 21.7546 11.30.2013-08:00:00 21.7647 11.30.2013-09:00:00 21.8049 11.30.2013-10:00:00 21.8450 11.30.2013-11:00:00 21.8802 11.30.2013-12:00:00 21.9655 11.30.2013-13:00:00 22.1162 11.30.2013-14:00:00 22.2267 11.30.2013-15:00:00 22.3121 11.30.2013-16:00:00 22.3522 11.30.2013-17:00:00 22.4025 11.30.2013-18:00:00 22.4527 11.30.2013-19:00:00 22.5782 11.30.2013-20:00:00 22.7389 11.30.2013-21:00:00 22.8695 11.30.2013-22:00:00 22.9197 11.30.2013-23:00:00 23.0051 12.01.2013-00:00:00 23.0904 12.01.2013-01:00:00 23.1607 12.01.2013-02:00:00 23.2963 12.01.2013-03:00:00 23.4269 12.01.2013-04:00:00 23.6730 12.01.2013-05:00:00 23.8939 12.01.2013-06:00:00 24.0195 12.01.2013-07:00:00 24.1249 12.01.2013-08:00:00 24.2254 12.01.2013-09:00:00 24.3007 12.01.2013-10:00:00 24.4212 12.01.2013-11:00:00 24.5367 12.01.2013-12:00:00 24.5920 12.01.2013-13:00:00 24.6623 12.01.2013-14:00:00 24.6874 12.01.2013-15:00:00 24.6974 12.01.2013-16:00:00 24.7276 12.01.2013-17:00:00 24.7878 12.01.2013-18:00:00 24.8380 12.01.2013-19:00:00 24.8632 12.01.2013-20:00:00 24.8782 12.01.2013-21:00:00 24.8983 12.01.2013-22:00:00 24.9184 12.01.2013-23:00:00 24.9284 12.02.2013-00:00:00 24.9335 12.02.2013-01:00:00 24.9686 12.02.2013-02:00:00 24.9736 12.02.2013-03:00:00 24.9636 12.02.2013-04:00:00 24.9736 12.02.2013-05:00:00 24.9837 12.02.2013-06:00:00 25.0038 12.02.2013-07:00:00 25.0138 12.02.2013-08:00:00 25.0289 12.02.2013-09:00:00 25.0389 12.02.2013-10:00:00 25.0389 12.02.2013-11:00:00 25.0590 12.02.2013-12:00:00 25.0540 12.02.2013-13:00:00 25.0590 12.02.2013-14:00:00 25.0590 12.02.2013-15:00:00 25.0640 12.02.2013-16:00:00 25.0690 12.02.2013-17:00:00 25.0640 12.02.2013-18:00:00 25.0640 12.02.2013-19:00:00 25.0640 12.02.2013-20:00:00 25.0640 12.02.2013-21:00:00 25.0640 12.02.2013-22:00:00 25.0640 12.02.2013-23:00:00 25.0490 12.03.2013-00:00:00 25.0389 12.03.2013-01:00:00 25.0490 12.03.2013-02:00:00 25.0339 12.03.2013-03:00:00 25.0339 12.03.2013-04:00:00 25.0239 12.03.2013-05:00:00 25.0289 12.03.2013-06:00:00 25.0239 12.03.2013-07:00:00 25.0088 12.03.2013-08:00:00 24.9987 12.03.2013-09:00:00 24.9787 12.03.2013-10:00:00 24.9787 12.03.2013-11:00:00 24.9686 12.03.2013-12:00:00 24.9535 12.03.2013-13:00:00 24.9485 12.03.2013-14:00:00 24.9485 12.03.2013-15:00:00 24.9335 12.03.2013-16:00:00 24.9184 12.03.2013-17:00:00 24.9084 12.03.2013-18:00:00 24.9033 12.03.2013-19:00:00 24.8933 12.03.2013-20:00:00 24.8782 12.03.2013-21:00:00 24.8581 12.03.2013-22:00:00 24.8481 12.03.2013-23:00:00 24.8431 12.04.2013-00:00:00 24.8280 12.04.2013-01:00:00 24.8180 12.04.2013-02:00:00 24.8079 12.04.2013-03:00:00 24.7928 12.04.2013-04:00:00 24.7828 12.04.2013-05:00:00 24.7677 12.04.2013-06:00:00 24.7477 12.04.2013-07:00:00 24.7276 12.04.2013-08:00:00 24.7276 12.04.2013-09:00:00 24.7225 12.04.2013-10:00:00 24.7175 12.04.2013-11:00:00 24.7025 12.04.2013-12:00:00 24.6773 12.04.2013-13:00:00 24.6522 12.04.2013-14:00:00 24.6472 12.04.2013-15:00:00 24.6221 12.04.2013-16:00:00 24.6070 12.04.2013-17:00:00 24.5920 12.04.2013-18:00:00 24.5769 12.04.2013-19:00:00 24.5669 12.04.2013-20:00:00 24.5568 12.04.2013-21:00:00 24.5468 12.04.2013-22:00:00 24.5317 12.04.2013-23:00:00 24.5267 12.05.2013-00:00:00 24.5016 12.05.2013-01:00:00 24.4715 12.05.2013-02:00:00 24.4514 12.05.2013-03:00:00 24.4413 12.05.2013-04:00:00 24.4363 12.05.2013-05:00:00 24.3961 12.05.2013-06:00:00 24.3811 12.05.2013-07:00:00 24.3459 12.05.2013-08:00:00 24.3308 12.05.2013-09:00:00 24.3108 12.05.2013-10:00:00 24.3007 12.05.2013-11:00:00 24.2856 12.05.2013-12:00:00 24.2806 12.05.2013-13:00:00 24.2555 12.05.2013-14:00:00 24.2304 12.05.2013-15:00:00 24.2103 12.05.2013-16:00:00 24.2003 12.05.2013-17:00:00 24.1902 12.05.2013-18:00:00 24.1752 12.05.2013-19:00:00 24.1400 12.05.2013-20:00:00 24.1249 12.05.2013-21:00:00 24.0998 12.05.2013-22:00:00 24.0797 12.05.2013-23:00:00 24.0396 12.06.2013-00:00:00 24.0295 12.06.2013-01:00:00 24.0094 12.06.2013-02:00:00 24.0044 12.06.2013-03:00:00 23.9542 12.06.2013-04:00:00 23.9391 12.06.2013-05:00:00 23.9241 12.06.2013-06:00:00 23.9190 12.06.2013-07:00:00 23.9090 12.06.2013-08:00:00 23.8538 12.06.2013-09:00:00 23.8236 12.06.2013-10:00:00 23.7985 12.06.2013-11:00:00 23.7835 12.06.2013-12:00:00 23.7634 12.06.2013-13:00:00 23.7282 12.06.2013-14:00:00 23.7182 12.06.2013-15:00:00 23.6931 12.06.2013-16:00:00 23.6378 12.06.2013-17:00:00 23.5725 12.06.2013-18:00:00 23.5424 12.06.2013-19:00:00 23.5022 12.06.2013-20:00:00 23.4872 12.06.2013-21:00:00 23.4671 12.06.2013-22:00:00 23.4470 12.06.2013-23:00:00 23.4219 12.07.2013-00:00:00 23.4018 12.07.2013-01:00:00 23.3767 12.07.2013-02:00:00 23.3415 12.07.2013-03:00:00 23.3064 12.07.2013-04:00:00 23.2863 12.07.2013-05:00:00 23.2411 12.07.2013-06:00:00 23.2210 12.07.2013-07:00:00 23.1909 12.07.2013-08:00:00 23.1658 12.07.2013-09:00:00 23.1407 12.07.2013-10:00:00 23.1105 12.07.2013-11:00:00 23.0854 12.07.2013-12:00:00 23.0653 12.07.2013-13:00:00 23.0402 12.07.2013-14:00:00 23.0101 12.07.2013-15:00:00 22.9800 12.07.2013-16:00:00 22.9247 12.07.2013-17:00:00 22.9046 12.07.2013-18:00:00 22.8845 12.07.2013-19:00:00 22.8544 12.07.2013-20:00:00 22.8343 12.07.2013-21:00:00 22.7942 12.07.2013-22:00:00 22.7540 12.07.2013-23:00:00 22.7289 12.08.2013-00:00:00 22.7038 12.08.2013-01:00:00 22.6736 12.08.2013-02:00:00 22.6485 12.08.2013-03:00:00 22.6184 12.08.2013-04:00:00 22.5983 12.08.2013-05:00:00 22.5732 12.08.2013-06:00:00 22.5481 12.08.2013-07:00:00 22.5230 12.08.2013-08:00:00 22.4979 12.08.2013-09:00:00 22.4677 12.08.2013-10:00:00 22.4426 12.08.2013-11:00:00 22.4225 12.08.2013-12:00:00 22.3824 12.08.2013-13:00:00 22.3673 12.08.2013-14:00:00 22.3472 12.08.2013-15:00:00 22.3271 12.08.2013-16:00:00 22.2869 12.08.2013-17:00:00 22.2468 12.08.2013-18:00:00 22.2217 12.08.2013-19:00:00 22.1915 12.08.2013-20:00:00 22.1815 12.08.2013-21:00:00 22.1463 12.08.2013-22:00:00 22.1162 12.08.2013-23:00:00 22.0660 12.09.2013-00:00:00 22.0559 12.09.2013-01:00:00 22.0308 12.09.2013-02:00:00 22.0107 12.09.2013-03:00:00 21.9907 12.09.2013-04:00:00 21.9756 12.09.2013-05:00:00 21.9505 12.09.2013-06:00:00 21.9455 12.09.2013-07:00:00 21.9354 12.09.2013-08:00:00 21.8902 12.09.2013-09:00:00 21.8852 12.09.2013-10:00:00 21.8651 12.09.2013-11:00:00 21.8350 12.09.2013-12:00:00 21.8249 12.09.2013-13:00:00 21.8049 12.09.2013-14:00:00 21.7898 12.09.2013-15:00:00 21.7546 12.09.2013-16:00:00 21.7295 12.09.2013-17:00:00 21.7094 12.09.2013-18:00:00 21.6893 12.09.2013-19:00:00 21.6642 12.09.2013-20:00:00 21.6442 12.09.2013-21:00:00 21.6241 12.09.2013-22:00:00 21.5839 12.09.2013-23:00:00 21.5538 12.10.2013-00:00:00 21.5437 12.10.2013-01:00:00 21.5387 12.10.2013-02:00:00 21.5286 12.10.2013-03:00:00 21.5086 12.10.2013-04:00:00 21.4784 12.10.2013-05:00:00 21.4684 12.10.2013-06:00:00 21.4533 12.10.2013-07:00:00 21.4332 12.10.2013-08:00:00 21.4182 12.10.2013-09:00:00 21.4081 12.10.2013-10:00:00 21.3981 12.10.2013-11:00:00 21.3830 12.10.2013-12:00:00 21.3830 12.10.2013-13:00:00 21.3579 12.10.2013-14:00:00 21.3428 12.10.2013-15:00:00 21.3027 12.10.2013-16:00:00 21.2976 12.10.2013-17:00:00 21.2776 12.10.2013-18:00:00 21.2474 12.10.2013-19:00:00 21.2324 12.10.2013-20:00:00 21.1922 12.10.2013-21:00:00 21.1872 12.10.2013-22:00:00 21.1520 12.10.2013-23:00:00 21.1420 12.11.2013-00:00:00 21.1369 12.11.2013-01:00:00 21.1169 12.11.2013-02:00:00 21.1018 12.11.2013-03:00:00 21.0917 12.11.2013-04:00:00 21.0717 12.11.2013-05:00:00 21.0365 12.11.2013-06:00:00 21.0265 12.11.2013-07:00:00 21.0164 12.11.2013-08:00:00 21.0114 12.11.2013-09:00:00 20.9762 12.11.2013-10:00:00 20.9562 12.11.2013-11:00:00 20.9461 12.11.2013-12:00:00 20.9461 12.11.2013-13:00:00 20.9411 12.11.2013-14:00:00 20.9160 12.11.2013-15:00:00 20.9110 12.11.2013-16:00:00 20.9160 12.11.2013-17:00:00 20.9059 12.11.2013-18:00:00 20.8909 12.11.2013-19:00:00 20.8758 12.11.2013-20:00:00 20.8557 12.11.2013-21:00:00 20.8407 12.11.2013-22:00:00 20.8356 12.11.2013-23:00:00 20.8206 12.12.2013-00:00:00 20.8206 12.12.2013-01:00:00 20.8055 12.12.2013-02:00:00 20.7854 12.12.2013-03:00:00 20.7603 12.12.2013-04:00:00 20.7553 12.12.2013-05:00:00 20.7201 12.12.2013-06:00:00 20.7151 12.12.2013-07:00:00 20.7101 12.12.2013-08:00:00 20.7051 12.12.2013-09:00:00 20.6800 12.12.2013-10:00:00 20.6649 12.12.2013-11:00:00 20.6548 12.12.2013-12:00:00 20.6398 12.12.2013-13:00:00 20.6247 12.12.2013-14:00:00 20.6247 12.12.2013-15:00:00 20.6297 12.12.2013-16:00:00 20.6398 12.12.2013-17:00:00 20.6649 12.12.2013-18:00:00 20.7553 12.12.2013-19:00:00 20.8507 12.12.2013-20:00:00 20.9059 12.12.2013-21:00:00 20.9712 12.12.2013-22:00:00 21.0315 12.12.2013-23:00:00 21.0566 12.13.2013-00:00:00 21.0867 12.13.2013-01:00:00 21.1169 12.13.2013-02:00:00 21.1319 12.13.2013-03:00:00 21.1470 12.13.2013-04:00:00 21.1621 12.13.2013-05:00:00 21.2123 12.13.2013-06:00:00 21.2324 12.13.2013-07:00:00 21.2675 12.13.2013-08:00:00 21.3127 12.13.2013-09:00:00 21.3378 12.13.2013-10:00:00 21.3780 12.13.2013-11:00:00 21.3931 12.13.2013-12:00:00 21.4232 12.13.2013-13:00:00 21.4282 12.13.2013-14:00:00 21.4583 12.13.2013-15:00:00 21.4935 12.13.2013-16:00:00 21.5086 12.13.2013-17:00:00 21.5236 12.13.2013-18:00:00 21.5588 12.13.2013-19:00:00 21.5889 12.13.2013-20:00:00 21.6190 12.13.2013-21:00:00 21.6492 12.13.2013-22:00:00 21.6642 12.13.2013-23:00:00 21.6843 12.14.2013-00:00:00 21.7044 12.14.2013-01:00:00 21.7195 12.14.2013-02:00:00 21.7345 12.14.2013-03:00:00 21.7396 12.14.2013-04:00:00 21.7396 12.14.2013-05:00:00 21.7396 12.14.2013-06:00:00 21.7345 12.14.2013-07:00:00 21.7496 12.14.2013-08:00:00 21.7446 12.14.2013-09:00:00 21.7496 12.14.2013-10:00:00 21.7446 12.14.2013-11:00:00 21.7496 12.14.2013-12:00:00 21.7546 12.14.2013-13:00:00 21.7597 12.14.2013-14:00:00 21.7496 12.14.2013-15:00:00 21.7496 12.14.2013-16:00:00 21.7446 12.14.2013-17:00:00 21.7396 12.14.2013-18:00:00 21.7295 12.14.2013-19:00:00 21.7396 12.14.2013-20:00:00 21.7295 12.14.2013-21:00:00 21.7295 12.14.2013-22:00:00 21.7195 12.14.2013-23:00:00 21.7044 12.15.2013-00:00:00 21.6893 12.15.2013-01:00:00 21.6693 12.15.2013-02:00:00 21.6693 12.15.2013-03:00:00 21.7546 12.15.2013-04:00:00 21.8601 12.15.2013-05:00:00 21.9304 12.15.2013-06:00:00 21.9655 12.15.2013-07:00:00 22.0007 12.15.2013-08:00:00 22.0660 12.15.2013-09:00:00 22.1162 12.15.2013-10:00:00 22.1413 12.15.2013-11:00:00 22.1815 12.15.2013-12:00:00 22.2317 12.15.2013-13:00:00 22.2819 12.15.2013-14:00:00 22.3171 12.15.2013-15:00:00 22.3422 12.15.2013-16:00:00 22.3723 12.15.2013-17:00:00 22.4175 12.15.2013-18:00:00 22.4326 12.15.2013-19:00:00 22.4828 12.15.2013-20:00:00 22.5129 12.15.2013-21:00:00 22.5431 12.15.2013-22:00:00 22.5682 12.15.2013-23:00:00 22.6134 12.16.2013-00:00:00 22.6083 12.16.2013-01:00:00 22.6134 12.16.2013-02:00:00 22.6184 12.16.2013-03:00:00 22.6184 12.16.2013-04:00:00 22.6435 12.16.2013-05:00:00 22.6435 12.16.2013-06:00:00 22.6535 12.16.2013-07:00:00 22.6586 12.16.2013-08:00:00 22.6535 12.16.2013-09:00:00 22.6586 12.16.2013-10:00:00 22.6485 12.16.2013-11:00:00 22.6485 12.16.2013-12:00:00 22.6435 12.16.2013-13:00:00 22.6485 12.16.2013-14:00:00 22.6485 12.16.2013-15:00:00 22.6586 12.16.2013-16:00:00 22.6586 12.16.2013-17:00:00 22.6535 12.16.2013-18:00:00 22.6586 12.16.2013-19:00:00 22.6535 12.16.2013-20:00:00 22.6485 12.16.2013-21:00:00 22.6284 12.16.2013-22:00:00 22.6284 12.16.2013-23:00:00 22.6184 12.17.2013-00:00:00 22.6184 12.17.2013-01:00:00 22.6184 12.17.2013-02:00:00 22.6134 12.17.2013-03:00:00 22.6083 12.17.2013-04:00:00 22.5983 12.17.2013-05:00:00 22.5933 12.17.2013-06:00:00 22.5883 12.17.2013-07:00:00 22.5832 12.17.2013-08:00:00 22.5732 12.17.2013-09:00:00 22.5481 12.17.2013-10:00:00 22.5380 12.17.2013-11:00:00 22.5280 12.17.2013-12:00:00 22.5230 12.17.2013-13:00:00 22.5180 12.17.2013-14:00:00 22.5079 12.17.2013-15:00:00 22.4878 12.17.2013-16:00:00 22.4778 12.17.2013-17:00:00 22.4979 12.17.2013-18:00:00 22.4979 12.17.2013-19:00:00 22.4979 12.17.2013-20:00:00 22.4979 12.17.2013-21:00:00 22.5029 12.17.2013-22:00:00 22.5079 12.17.2013-23:00:00 22.5129 12.18.2013-00:00:00 22.5129 12.18.2013-01:00:00 22.5180 12.18.2013-02:00:00 22.5180 12.18.2013-03:00:00 22.5280 12.18.2013-04:00:00 22.5230 12.18.2013-05:00:00 22.5079 12.18.2013-06:00:00 22.5079 12.18.2013-07:00:00 22.5029 12.18.2013-08:00:00 22.5029 12.18.2013-09:00:00 22.4928 12.18.2013-10:00:00 22.4828 12.18.2013-11:00:00 22.4778 12.18.2013-12:00:00 22.4627 12.18.2013-13:00:00 22.4527 12.18.2013-14:00:00 22.4527 12.18.2013-15:00:00 22.4476 12.18.2013-16:00:00 22.4426 12.18.2013-17:00:00 22.4326 12.18.2013-18:00:00 22.4326 12.18.2013-19:00:00 22.4276 12.18.2013-20:00:00 22.4175 12.18.2013-21:00:00 22.4075 12.18.2013-22:00:00 22.3924 12.18.2013-23:00:00 22.3824 12.19.2013-00:00:00 22.3773 12.19.2013-01:00:00 22.3673 12.19.2013-02:00:00 22.3573 12.19.2013-03:00:00 22.3472 12.19.2013-04:00:00 22.3472 12.19.2013-05:00:00 22.3422 12.19.2013-06:00:00 22.3372 12.19.2013-07:00:00 22.3321 12.19.2013-08:00:00 22.3121 12.19.2013-09:00:00 22.3070 12.19.2013-10:00:00 22.2920 12.19.2013-11:00:00 22.2819 12.19.2013-12:00:00 22.2618 12.19.2013-13:00:00 22.2518 12.19.2013-14:00:00 22.2317 12.19.2013-15:00:00 22.2217 12.19.2013-16:00:00 22.2217 12.19.2013-17:00:00 22.2066 12.19.2013-18:00:00 22.1815 12.19.2013-19:00:00 22.1714 12.19.2013-20:00:00 22.1664 12.19.2013-21:00:00 22.1614 12.19.2013-22:00:00 22.1614 12.19.2013-23:00:00 22.1614 12.20.2013-00:00:00 22.1413 12.20.2013-01:00:00 22.1212 12.20.2013-02:00:00 22.0961 12.20.2013-03:00:00 22.0861 12.20.2013-04:00:00 22.0660 12.20.2013-05:00:00 22.0459 12.20.2013-06:00:00 22.0359 12.20.2013-07:00:00 22.0308 12.20.2013-08:00:00 22.0258 12.20.2013-09:00:00 22.0208 12.20.2013-10:00:00 22.0107 12.20.2013-11:00:00 22.0107 12.20.2013-12:00:00 21.9957 12.20.2013-13:00:00 22.0007 12.20.2013-14:00:00 22.0158 12.20.2013-15:00:00 22.0710 12.20.2013-16:00:00 22.1413 12.20.2013-17:00:00 22.2066 12.20.2013-18:00:00 22.3121 12.20.2013-19:00:00 22.5230 12.20.2013-20:00:00 22.8042 12.20.2013-21:00:00 23.0452 12.20.2013-22:00:00 23.1859 12.20.2013-23:00:00 23.3014 12.21.2013-00:00:00 23.4169 12.21.2013-01:00:00 23.4922 12.21.2013-02:00:00 23.5977 12.21.2013-03:00:00 23.7332 12.21.2013-04:00:00 23.8236 12.21.2013-05:00:00 23.8738 12.21.2013-06:00:00 23.8990 12.21.2013-07:00:00 23.8990 12.21.2013-08:00:00 23.9241 12.21.2013-09:00:00 23.9341 12.21.2013-10:00:00 23.9592 12.21.2013-11:00:00 23.9894 12.21.2013-12:00:00 23.9994 12.21.2013-13:00:00 24.0094 12.21.2013-14:00:00 24.0446 12.21.2013-15:00:00 24.0446 12.21.2013-16:00:00 24.0496 12.21.2013-17:00:00 24.0546 12.21.2013-18:00:00 24.0597 12.21.2013-19:00:00 24.0848 12.21.2013-20:00:00 24.0898 12.21.2013-21:00:00 24.0948 12.21.2013-22:00:00 24.1099 12.21.2013-23:00:00 24.1450 12.22.2013-00:00:00 24.1802 12.22.2013-01:00:00 24.2404 12.22.2013-02:00:00 24.3007 12.22.2013-03:00:00 24.3760 12.22.2013-04:00:00 24.4765 12.22.2013-05:00:00 24.4966 12.22.2013-06:00:00 24.5166 12.22.2013-07:00:00 24.5317 12.22.2013-08:00:00 24.5618 12.22.2013-09:00:00 24.5920 12.22.2013-10:00:00 24.6472 12.22.2013-11:00:00 24.7025 12.22.2013-12:00:00 24.7979 12.22.2013-13:00:00 24.8531 12.22.2013-14:00:00 24.9385 12.22.2013-15:00:00 24.9787 12.22.2013-16:00:00 24.9987 12.22.2013-17:00:00 25.0439 12.22.2013-18:00:00 25.0791 12.22.2013-19:00:00 25.0891 12.22.2013-20:00:00 25.1142 12.22.2013-21:00:00 25.1394 12.22.2013-22:00:00 25.1996 12.22.2013-23:00:00 25.2599 12.23.2013-00:00:00 25.3402 12.23.2013-01:00:00 25.4758 12.23.2013-02:00:00 25.5763 12.23.2013-03:00:00 25.6667 12.23.2013-04:00:00 25.7370 12.23.2013-05:00:00 25.7872 12.23.2013-06:00:00 25.8474 12.23.2013-07:00:00 25.8776 12.23.2013-08:00:00 25.9077 12.23.2013-09:00:00 26.0132 12.23.2013-10:00:00 26.1437 12.23.2013-11:00:00 26.2743 12.23.2013-12:00:00 26.3195 12.23.2013-13:00:00 26.3798 12.23.2013-14:00:00 26.3898 12.23.2013-15:00:00 26.4099 12.23.2013-16:00:00 26.4350 12.23.2013-17:00:00 26.4551 12.23.2013-18:00:00 26.4450 12.23.2013-19:00:00 26.4450 12.23.2013-20:00:00 26.4450 12.23.2013-21:00:00 26.4249 12.23.2013-22:00:00 26.4199 12.23.2013-23:00:00 26.3998 12.24.2013-00:00:00 26.3798 12.24.2013-01:00:00 26.3697 12.24.2013-02:00:00 26.3647 12.24.2013-03:00:00 26.3747 12.24.2013-04:00:00 26.3597 12.24.2013-05:00:00 26.3697 12.24.2013-06:00:00 26.3597 12.24.2013-07:00:00 26.3647 12.24.2013-08:00:00 26.3446 12.24.2013-09:00:00 26.3295 12.24.2013-10:00:00 26.3195 12.24.2013-11:00:00 26.2994 12.24.2013-12:00:00 26.2894 12.24.2013-13:00:00 26.2693 12.24.2013-14:00:00 26.2592 12.24.2013-15:00:00 26.2391 12.24.2013-16:00:00 26.2191 12.24.2013-17:00:00 26.2140 12.24.2013-18:00:00 26.2090 12.24.2013-19:00:00 26.1990 12.24.2013-20:00:00 26.1889 12.24.2013-21:00:00 26.1688 12.24.2013-22:00:00 26.1638 12.24.2013-23:00:00 26.1487 12.25.2013-00:00:00 26.1287 12.25.2013-01:00:00 26.1186 12.25.2013-02:00:00 26.1287 12.25.2013-03:00:00 26.1186 12.25.2013-04:00:00 26.1035 12.25.2013-05:00:00 26.0885 12.25.2013-06:00:00 26.0684 12.25.2013-07:00:00 26.0383 12.25.2013-08:00:00 26.0182 12.25.2013-09:00:00 25.9981 12.25.2013-10:00:00 25.9629 12.25.2013-11:00:00 25.9479 12.25.2013-12:00:00 25.9328 12.25.2013-13:00:00 25.9328 12.25.2013-14:00:00 25.9278 12.25.2013-15:00:00 25.9177 12.25.2013-16:00:00 25.9027 12.25.2013-17:00:00 25.8876 12.25.2013-18:00:00 25.8725 12.25.2013-19:00:00 25.8675 12.25.2013-20:00:00 25.8625 12.25.2013-21:00:00 25.8474 12.25.2013-22:00:00 25.8324 12.25.2013-23:00:00 25.8223 12.26.2013-00:00:00 25.8173 12.26.2013-01:00:00 25.8123 12.26.2013-02:00:00 25.7922 12.26.2013-03:00:00 25.7671 12.26.2013-04:00:00 25.7420 12.26.2013-05:00:00 25.7269 12.26.2013-06:00:00 25.7169 12.26.2013-07:00:00 25.7018 12.26.2013-08:00:00 25.6667 12.26.2013-09:00:00 25.6466 12.26.2013-10:00:00 25.6014 12.26.2013-11:00:00 25.6014 12.26.2013-12:00:00 25.5712 12.26.2013-13:00:00 25.5511 12.26.2013-14:00:00 25.5461 12.26.2013-15:00:00 25.5311 12.26.2013-16:00:00 25.5210 12.26.2013-17:00:00 25.5009 12.26.2013-18:00:00 25.4808 12.26.2013-19:00:00 25.4708 12.26.2013-20:00:00 25.4557 12.26.2013-21:00:00 25.4557 12.26.2013-22:00:00 25.4457 12.26.2013-23:00:00 25.4206 12.27.2013-00:00:00 25.3854 12.27.2013-01:00:00 25.3653 12.27.2013-02:00:00 25.3503 12.27.2013-03:00:00 25.3302 12.27.2013-04:00:00 25.3101 12.27.2013-05:00:00 25.3051 12.27.2013-06:00:00 25.2950 12.27.2013-07:00:00 25.2800 12.27.2013-08:00:00 25.2549 12.27.2013-09:00:00 25.2498 12.27.2013-10:00:00 25.2247 12.27.2013-11:00:00 25.2147 12.27.2013-12:00:00 25.2649 12.27.2013-13:00:00 25.3904 12.27.2013-14:00:00 25.4909 12.27.2013-15:00:00 25.5361 12.27.2013-16:00:00 25.5612 12.27.2013-17:00:00 25.5712 12.27.2013-18:00:00 25.6014 12.27.2013-19:00:00 25.6164 12.27.2013-20:00:00 25.6415 12.27.2013-21:00:00 25.6466 12.27.2013-22:00:00 25.6566 12.27.2013-23:00:00 25.6415 12.28.2013-00:00:00 25.6365 12.28.2013-01:00:00 25.6415 12.28.2013-02:00:00 25.6415 12.28.2013-03:00:00 25.6616 12.28.2013-04:00:00 25.6717 12.28.2013-05:00:00 25.6717 12.28.2013-06:00:00 25.6616 12.28.2013-07:00:00 25.6616 12.28.2013-08:00:00 25.6616 12.28.2013-09:00:00 25.6566 12.28.2013-10:00:00 25.6516 12.28.2013-11:00:00 25.6516 12.28.2013-12:00:00 25.6616 12.28.2013-13:00:00 25.6516 12.28.2013-14:00:00 25.6315 12.28.2013-15:00:00 25.6215 12.28.2013-16:00:00 25.6215 12.28.2013-17:00:00 25.6164 12.28.2013-18:00:00 25.6114 12.28.2013-19:00:00 25.6014 12.28.2013-20:00:00 25.5963 12.28.2013-21:00:00 25.5963 12.28.2013-22:00:00 25.5763 12.28.2013-23:00:00 25.5712 12.29.2013-00:00:00 25.5562 12.29.2013-01:00:00 25.5461 12.29.2013-02:00:00 25.5461 12.29.2013-03:00:00 25.5411 12.29.2013-04:00:00 25.5361 12.29.2013-05:00:00 25.5110 12.29.2013-06:00:00 25.4808 12.29.2013-07:00:00 25.4708 12.29.2013-08:00:00 25.4608 12.29.2013-09:00:00 25.4557 12.29.2013-10:00:00 25.4457 12.29.2013-11:00:00 25.4306 12.29.2013-12:00:00 25.4306 12.29.2013-13:00:00 25.4256 12.29.2013-14:00:00 25.4105 12.29.2013-15:00:00 25.4105 12.29.2013-16:00:00 25.4055 12.29.2013-17:00:00 25.4005 12.29.2013-18:00:00 25.3955 12.29.2013-19:00:00 25.3854 12.29.2013-20:00:00 25.3653 12.29.2013-21:00:00 25.3653 12.29.2013-22:00:00 25.3553 12.29.2013-23:00:00 25.3453 12.30.2013-00:00:00 25.3352 12.30.2013-01:00:00 25.3302 12.30.2013-02:00:00 25.3201 12.30.2013-03:00:00 25.3001 12.30.2013-04:00:00 25.2900 12.30.2013-05:00:00 25.2800 12.30.2013-06:00:00 25.2699 12.30.2013-07:00:00 25.2599 12.30.2013-08:00:00 25.2398 12.30.2013-09:00:00 25.2398 12.30.2013-10:00:00 25.2498 12.30.2013-11:00:00 25.2699 12.30.2013-12:00:00 25.2800 12.30.2013-13:00:00 25.2800 12.30.2013-14:00:00 25.3352 12.30.2013-15:00:00 25.3503 12.30.2013-16:00:00 25.3553 12.30.2013-17:00:00 25.3553 12.30.2013-18:00:00 25.3453 12.30.2013-19:00:00 25.3402 12.30.2013-20:00:00 25.3302 12.30.2013-21:00:00 25.3302 12.30.2013-22:00:00 25.3302 12.30.2013-23:00:00 25.3302 12.31.2013-00:00:00 25.3201 12.31.2013-01:00:00 25.3151 12.31.2013-02:00:00 25.3051 12.31.2013-03:00:00 25.3051 12.31.2013-04:00:00 25.3051 12.31.2013-05:00:00 25.2950 12.31.2013-06:00:00 25.2950 12.31.2013-07:00:00 25.2900 12.31.2013-08:00:00 25.2749 12.31.2013-09:00:00 25.2649 12.31.2013-10:00:00 25.2599 12.31.2013-11:00:00 25.2599 12.31.2013-12:00:00 25.2498 12.31.2013-13:00:00 25.2498 12.31.2013-14:00:00 25.2448 12.31.2013-15:00:00 25.2297 12.31.2013-16:00:00 25.2197 12.31.2013-17:00:00 25.2197 12.31.2013-18:00:00 25.2097 12.31.2013-19:00:00 25.1996 12.31.2013-20:00:00 25.1996 12.31.2013-21:00:00 25.1896 12.31.2013-22:00:00 25.1594 12.31.2013-23:00:00 25.1594 01.01.2014-00:00:00 25.1494 01.01.2014-01:00:00 25.1343 01.01.2014-02:00:00 25.1343 01.01.2014-03:00:00 25.1243 01.01.2014-04:00:00 25.1042 01.01.2014-05:00:00 25.0942 01.01.2014-06:00:00 25.0791 01.01.2014-07:00:00 25.0640 01.01.2014-08:00:00 25.0590 01.01.2014-09:00:00 25.0540 01.01.2014-10:00:00 25.0439 01.01.2014-11:00:00 25.0289 01.01.2014-12:00:00 25.0138 01.01.2014-13:00:00 25.0038 01.01.2014-14:00:00 24.9987 01.01.2014-15:00:00 24.9937 01.01.2014-16:00:00 24.9887 01.01.2014-17:00:00 24.9736 01.01.2014-18:00:00 24.9636 01.01.2014-19:00:00 24.9535 01.01.2014-20:00:00 24.9385 01.01.2014-21:00:00 24.9335 01.01.2014-22:00:00 24.9284 01.01.2014-23:00:00 24.9234 01.02.2014-00:00:00 24.9134 01.02.2014-01:00:00 24.9084 01.02.2014-02:00:00 24.8983 01.02.2014-03:00:00 24.8933 01.02.2014-04:00:00 24.8732 01.02.2014-05:00:00 24.8732 01.02.2014-06:00:00 24.8632 01.02.2014-07:00:00 24.8481 01.02.2014-08:00:00 24.8431 01.02.2014-09:00:00 24.8380 01.02.2014-10:00:00 24.8280 01.02.2014-11:00:00 24.8280 01.02.2014-12:00:00 24.8029 01.02.2014-13:00:00 24.7928 01.02.2014-14:00:00 24.7728 01.02.2014-15:00:00 24.7677 01.02.2014-16:00:00 24.7878 01.02.2014-17:00:00 24.8079 01.02.2014-18:00:00 24.8431 01.02.2014-19:00:00 24.8682 01.02.2014-20:00:00 24.8883 01.02.2014-21:00:00 24.9033 01.02.2014-22:00:00 24.9084 01.02.2014-23:00:00 24.9184 01.03.2014-00:00:00 24.9234 01.03.2014-01:00:00 24.9184 01.03.2014-02:00:00 24.9234 01.03.2014-03:00:00 24.9284 01.03.2014-04:00:00 24.9335 01.03.2014-05:00:00 24.9385 01.03.2014-06:00:00 24.9435 01.03.2014-07:00:00 24.9385 01.03.2014-08:00:00 24.9485 01.03.2014-09:00:00 24.9385 01.03.2014-10:00:00 24.9385 01.03.2014-11:00:00 24.9284 01.03.2014-12:00:00 24.9284 01.03.2014-13:00:00 24.9184 01.03.2014-14:00:00 24.9184 01.03.2014-15:00:00 24.9184 01.03.2014-16:00:00 24.9234 01.03.2014-17:00:00 24.9184 01.03.2014-18:00:00 24.9184 01.03.2014-19:00:00 24.9184 01.03.2014-20:00:00 24.9234 01.03.2014-21:00:00 24.9134 01.03.2014-22:00:00 24.9134 01.03.2014-23:00:00 24.8983 01.04.2014-00:00:00 24.8883 01.04.2014-01:00:00 24.8732 01.04.2014-02:00:00 24.8632 01.04.2014-03:00:00 24.8581 01.04.2014-04:00:00 24.8481 01.04.2014-05:00:00 24.8330 01.04.2014-06:00:00 24.8230 01.04.2014-07:00:00 24.8230 01.04.2014-08:00:00 24.8129 01.04.2014-09:00:00 24.8079 01.04.2014-10:00:00 24.8079 01.04.2014-11:00:00 24.8029 01.04.2014-12:00:00 24.7878 01.04.2014-13:00:00 24.7828 01.04.2014-14:00:00 24.7778 01.04.2014-15:00:00 24.7728 01.04.2014-16:00:00 24.7627 01.04.2014-17:00:00 24.7477 01.04.2014-18:00:00 24.7376 01.04.2014-19:00:00 24.7276 01.04.2014-20:00:00 24.7075 01.04.2014-21:00:00 24.7075 01.04.2014-22:00:00 24.7025 01.04.2014-23:00:00 24.7025 01.05.2014-00:00:00 24.6924 01.05.2014-01:00:00 24.6874 01.05.2014-02:00:00 24.6773 01.05.2014-03:00:00 24.6522 01.05.2014-04:00:00 24.6271 01.05.2014-05:00:00 24.6171 01.05.2014-06:00:00 24.5819 01.05.2014-07:00:00 24.5769 01.05.2014-08:00:00 24.5719 01.05.2014-09:00:00 24.5468 01.05.2014-10:00:00 24.5317 01.05.2014-11:00:00 24.5116 01.05.2014-12:00:00 24.4715 01.05.2014-13:00:00 24.4514 01.05.2014-14:00:00 24.4413 01.05.2014-15:00:00 24.4212 01.05.2014-16:00:00 24.4011 01.05.2014-17:00:00 24.3861 01.05.2014-18:00:00 24.3710 01.05.2014-19:00:00 24.3660 01.05.2014-20:00:00 24.3409 01.05.2014-21:00:00 24.3158 01.05.2014-22:00:00 24.2907 01.05.2014-23:00:00 24.2856 01.06.2014-00:00:00 24.2756 01.06.2014-01:00:00 24.2605 01.06.2014-02:00:00 24.2304 01.06.2014-03:00:00 24.2053 01.06.2014-04:00:00 24.1952 01.06.2014-05:00:00 24.1802 01.06.2014-06:00:00 24.1601 01.06.2014-07:00:00 24.1551 01.06.2014-08:00:00 24.1400 01.06.2014-09:00:00 24.1049 01.06.2014-10:00:00 24.0797 01.06.2014-11:00:00 24.0496 01.06.2014-12:00:00 24.0396 01.06.2014-13:00:00 24.0195 01.06.2014-14:00:00 23.9894 01.06.2014-15:00:00 23.9793 01.06.2014-16:00:00 23.9642 01.06.2014-17:00:00 23.9291 01.06.2014-18:00:00 23.9241 01.06.2014-19:00:00 23.9040 01.06.2014-20:00:00 23.8839 01.06.2014-21:00:00 23.8789 01.06.2014-22:00:00 23.8588 01.06.2014-23:00:00 23.8236 01.07.2014-00:00:00 23.7985 01.07.2014-01:00:00 23.7784 01.07.2014-02:00:00 23.7533 01.07.2014-03:00:00 23.7383 01.07.2014-04:00:00 23.7383 01.07.2014-05:00:00 23.7282 01.07.2014-06:00:00 23.7081 01.07.2014-07:00:00 23.7081 01.07.2014-08:00:00 23.6680 01.07.2014-09:00:00 23.6529 01.07.2014-10:00:00 23.6328 01.07.2014-11:00:00 23.6127 01.07.2014-12:00:00 23.5876 01.07.2014-13:00:00 23.5675 01.07.2014-14:00:00 23.5575 01.07.2014-15:00:00 23.5424 01.07.2014-16:00:00 23.5525 01.07.2014-17:00:00 23.5876 01.07.2014-18:00:00 23.6077 01.07.2014-19:00:00 23.6077 01.07.2014-20:00:00 23.5977 01.07.2014-21:00:00 23.5776 01.07.2014-22:00:00 23.5625 01.07.2014-23:00:00 23.5625 01.08.2014-00:00:00 23.5525 01.08.2014-01:00:00 23.5424 01.08.2014-02:00:00 23.5374 01.08.2014-03:00:00 23.5223 01.08.2014-04:00:00 23.5123 01.08.2014-05:00:00 23.4922 01.08.2014-06:00:00 23.4922 01.08.2014-07:00:00 23.4771 01.08.2014-08:00:00 23.5575 01.08.2014-09:00:00 23.6177 01.08.2014-10:00:00 23.6328 01.08.2014-11:00:00 23.6780 01.08.2014-12:00:00 23.7483 01.08.2014-13:00:00 23.7935 01.08.2014-14:00:00 23.8789 01.08.2014-15:00:00 23.9090 01.08.2014-16:00:00 23.9391 01.08.2014-17:00:00 24.0195 01.08.2014-18:00:00 24.0647 01.08.2014-19:00:00 24.1149 01.08.2014-20:00:00 24.2103 01.08.2014-21:00:00 24.3158 01.08.2014-22:00:00 24.4162 01.08.2014-23:00:00 24.5116 01.09.2014-00:00:00 24.5669 01.09.2014-01:00:00 24.6472 01.09.2014-02:00:00 24.6623 01.09.2014-03:00:00 24.6673 01.09.2014-04:00:00 24.6773 01.09.2014-05:00:00 24.6673 01.09.2014-06:00:00 24.6723 01.09.2014-07:00:00 24.6974 01.09.2014-08:00:00 24.6924 01.09.2014-09:00:00 24.6974 01.09.2014-10:00:00 24.6974 01.09.2014-11:00:00 24.7025 01.09.2014-12:00:00 24.6974 01.09.2014-13:00:00 24.6924 01.09.2014-14:00:00 24.6974 01.09.2014-15:00:00 24.7025 01.09.2014-16:00:00 24.7125 01.09.2014-17:00:00 24.7075 01.09.2014-18:00:00 24.7075 01.09.2014-19:00:00 24.7025 01.09.2014-20:00:00 24.7225 01.09.2014-21:00:00 24.7276 01.09.2014-22:00:00 24.7828 01.09.2014-23:00:00 24.8280 01.10.2014-00:00:00 24.8431 01.10.2014-01:00:00 24.8581 01.10.2014-02:00:00 24.8732 01.10.2014-03:00:00 24.8732 01.10.2014-04:00:00 24.8632 01.10.2014-05:00:00 24.8632 01.10.2014-06:00:00 24.8581 01.10.2014-07:00:00 24.8531 01.10.2014-08:00:00 24.8581 01.10.2014-09:00:00 24.8581 01.10.2014-10:00:00 24.8581 01.10.2014-11:00:00 24.8632 01.10.2014-12:00:00 24.8983 01.10.2014-13:00:00 24.9485 01.10.2014-14:00:00 25.0088 01.10.2014-15:00:00 25.0590 01.10.2014-16:00:00 25.0690 01.10.2014-17:00:00 25.0690 01.10.2014-18:00:00 25.0640 01.10.2014-19:00:00 25.0741 01.10.2014-20:00:00 25.0891 01.10.2014-21:00:00 25.1544 01.10.2014-22:00:00 25.2498 01.10.2014-23:00:00 25.3553 01.11.2014-00:00:00 25.4708 01.11.2014-01:00:00 25.6315 01.11.2014-02:00:00 25.7872 01.11.2014-03:00:00 25.9629 01.11.2014-04:00:00 26.0935 01.11.2014-05:00:00 26.2592 01.11.2014-06:00:00 26.4199 01.11.2014-07:00:00 26.4551 01.11.2014-08:00:00 26.4852 01.11.2014-09:00:00 26.4953 01.11.2014-10:00:00 26.4953 01.11.2014-11:00:00 26.5103 01.11.2014-12:00:00 26.5204 01.11.2014-13:00:00 26.5204 01.11.2014-14:00:00 26.5555 01.11.2014-15:00:00 26.5907 01.11.2014-16:00:00 26.6560 01.11.2014-17:00:00 26.6710 01.11.2014-18:00:00 26.6861 01.11.2014-19:00:00 26.6760 01.11.2014-20:00:00 26.6660 01.11.2014-21:00:00 26.6660 01.11.2014-22:00:00 26.6660 01.11.2014-23:00:00 26.6660 01.12.2014-00:00:00 26.6660 01.12.2014-01:00:00 26.6509 01.12.2014-02:00:00 26.6459 01.12.2014-03:00:00 26.6459 01.12.2014-04:00:00 26.6409 01.12.2014-05:00:00 26.6459 01.12.2014-06:00:00 26.6359 01.12.2014-07:00:00 26.6509 01.12.2014-08:00:00 26.6610 01.12.2014-09:00:00 26.6710 01.12.2014-10:00:00 26.6811 01.12.2014-11:00:00 26.7162 01.12.2014-12:00:00 26.7313 01.12.2014-13:00:00 26.7162 01.12.2014-14:00:00 26.7413 01.12.2014-15:00:00 26.7363 01.12.2014-16:00:00 26.7313 01.12.2014-17:00:00 26.7664 01.12.2014-18:00:00 26.8167 01.12.2014-19:00:00 26.8418 01.12.2014-20:00:00 26.8418 01.12.2014-21:00:00 26.8468 01.12.2014-22:00:00 26.8468 01.12.2014-23:00:00 26.8618 01.13.2014-00:00:00 26.8669 01.13.2014-01:00:00 26.8669 01.13.2014-02:00:00 26.8568 01.13.2014-03:00:00 26.8518 01.13.2014-04:00:00 26.8418 01.13.2014-05:00:00 26.8367 01.13.2014-06:00:00 26.8267 01.13.2014-07:00:00 26.8217 01.13.2014-08:00:00 26.8116 01.13.2014-09:00:00 26.7966 01.13.2014-10:00:00 26.7915 01.13.2014-11:00:00 26.7715 01.13.2014-12:00:00 26.7664 01.13.2014-13:00:00 26.7413 01.13.2014-14:00:00 26.7413 01.13.2014-15:00:00 26.7313 01.13.2014-16:00:00 26.7212 01.13.2014-17:00:00 26.7212 01.13.2014-18:00:00 26.7162 01.13.2014-19:00:00 26.6861 01.13.2014-20:00:00 26.6861 01.13.2014-21:00:00 26.6811 01.13.2014-22:00:00 26.6760 01.13.2014-23:00:00 26.6509 01.14.2014-00:00:00 26.6359 01.14.2014-01:00:00 26.6208 01.14.2014-02:00:00 26.6158 01.14.2014-03:00:00 26.5907 01.14.2014-04:00:00 26.5907 01.14.2014-05:00:00 26.5605 01.14.2014-06:00:00 26.5555 01.14.2014-07:00:00 26.5304 01.14.2014-08:00:00 26.5304 01.14.2014-09:00:00 26.5204 01.14.2014-10:00:00 26.5103 01.14.2014-11:00:00 26.5053 01.14.2014-12:00:00 26.5003 01.14.2014-13:00:00 26.4601 01.14.2014-14:00:00 26.4551 01.14.2014-15:00:00 26.4249 01.14.2014-16:00:00 26.4199 01.14.2014-17:00:00 26.4249 01.14.2014-18:00:00 26.4149 01.14.2014-19:00:00 26.3948 01.14.2014-20:00:00 26.3848 01.14.2014-21:00:00 26.3747 01.14.2014-22:00:00 26.3697 01.14.2014-23:00:00 26.3496 01.15.2014-00:00:00 26.3396 01.15.2014-01:00:00 26.3245 01.15.2014-02:00:00 26.3094 01.15.2014-03:00:00 26.2894 01.15.2014-04:00:00 26.2894 01.15.2014-05:00:00 26.2743 01.15.2014-06:00:00 26.2592 01.15.2014-07:00:00 26.2391 01.15.2014-08:00:00 26.2241 01.15.2014-09:00:00 26.2241 01.15.2014-10:00:00 26.1990 01.15.2014-11:00:00 26.1889 01.15.2014-12:00:00 26.1789 01.15.2014-13:00:00 26.1588 01.15.2014-14:00:00 26.1588 01.15.2014-15:00:00 26.1538 01.15.2014-16:00:00 26.1387 01.15.2014-17:00:00 26.1287 01.15.2014-18:00:00 26.0985 01.15.2014-19:00:00 26.0835 01.15.2014-20:00:00 26.0734 01.15.2014-21:00:00 26.0584 01.15.2014-22:00:00 26.0483 01.15.2014-23:00:00 26.0132 01.16.2014-00:00:00 25.9780 01.16.2014-01:00:00 25.9579 01.16.2014-02:00:00 25.9479 01.16.2014-03:00:00 25.9378 01.16.2014-04:00:00 25.9278 01.16.2014-05:00:00 25.9027 01.16.2014-06:00:00 25.8675 01.16.2014-07:00:00 25.8575 01.16.2014-08:00:00 25.8474 01.16.2014-09:00:00 25.8474 01.16.2014-10:00:00 25.8374 01.16.2014-11:00:00 25.8273 01.16.2014-12:00:00 25.8273 01.16.2014-13:00:00 25.8173 01.16.2014-14:00:00 25.8123 01.16.2014-15:00:00 25.7872 01.16.2014-16:00:00 25.7872 01.16.2014-17:00:00 25.7872 01.16.2014-18:00:00 25.7822 01.16.2014-19:00:00 25.7671 01.16.2014-20:00:00 25.7520 01.16.2014-21:00:00 25.7470 01.16.2014-22:00:00 25.7319 01.16.2014-23:00:00 25.7118 01.17.2014-00:00:00 25.6867 01.17.2014-01:00:00 25.6667 01.17.2014-02:00:00 25.6516 01.17.2014-03:00:00 25.6315 01.17.2014-04:00:00 25.6215 01.17.2014-05:00:00 25.5913 01.17.2014-06:00:00 25.5813 01.17.2014-07:00:00 25.5712 01.17.2014-08:00:00 25.5662 01.17.2014-09:00:00 25.5662 01.17.2014-10:00:00 25.5411 01.17.2014-11:00:00 25.5060 01.17.2014-12:00:00 25.5009 01.17.2014-13:00:00 25.4959 01.17.2014-14:00:00 25.4859 01.17.2014-15:00:00 25.4859 01.17.2014-16:00:00 25.4758 01.17.2014-17:00:00 25.4658 01.17.2014-18:00:00 25.4557 01.17.2014-19:00:00 25.4457 01.17.2014-20:00:00 25.4206 01.17.2014-21:00:00 25.4156 01.17.2014-22:00:00 25.4005 01.17.2014-23:00:00 25.3854 01.18.2014-00:00:00 25.3804 01.18.2014-01:00:00 25.3704 01.18.2014-02:00:00 25.3653 01.18.2014-03:00:00 25.3252 01.18.2014-04:00:00 25.3001 01.18.2014-05:00:00 25.2900 01.18.2014-06:00:00 25.2699 01.18.2014-07:00:00 25.2649 01.18.2014-08:00:00 25.2549 01.18.2014-09:00:00 25.2247 01.18.2014-10:00:00 25.2097 01.18.2014-11:00:00 25.1996 01.18.2014-12:00:00 25.1795 01.18.2014-13:00:00 25.1745 01.18.2014-14:00:00 25.1645 01.18.2014-15:00:00 25.1645 01.18.2014-16:00:00 25.1594 01.18.2014-17:00:00 25.1394 01.18.2014-18:00:00 25.1142 01.18.2014-19:00:00 25.0891 01.18.2014-20:00:00 25.0741 01.18.2014-21:00:00 25.0640 01.18.2014-22:00:00 25.0389 01.18.2014-23:00:00 25.0188 01.19.2014-00:00:00 24.9937 01.19.2014-01:00:00 24.9686 01.19.2014-02:00:00 24.9535 01.19.2014-03:00:00 24.9385 01.19.2014-04:00:00 24.9134 01.19.2014-05:00:00 24.8983 01.19.2014-06:00:00 24.8832 01.19.2014-07:00:00 24.8632 01.19.2014-08:00:00 24.8481 01.19.2014-09:00:00 24.8330 01.19.2014-10:00:00 24.7979 01.19.2014-11:00:00 24.7677 01.19.2014-12:00:00 24.7477 01.19.2014-13:00:00 24.7376 01.19.2014-14:00:00 24.7175 01.19.2014-15:00:00 24.6874 01.19.2014-16:00:00 24.6824 01.19.2014-17:00:00 24.6623 01.19.2014-18:00:00 24.6221 01.19.2014-19:00:00 24.6221 01.19.2014-20:00:00 24.6121 01.19.2014-21:00:00 24.5920 01.19.2014-22:00:00 24.5819 01.19.2014-23:00:00 24.5819 01.20.2014-00:00:00 24.5719 01.20.2014-01:00:00 24.5518 01.20.2014-02:00:00 24.5418 01.20.2014-03:00:00 24.5217 01.20.2014-04:00:00 24.5166 01.20.2014-05:00:00 24.4865 01.20.2014-06:00:00 24.4664 01.20.2014-07:00:00 24.4463 01.20.2014-08:00:00 24.4112 01.20.2014-09:00:00 24.3961 01.20.2014-10:00:00 24.3710 01.20.2014-11:00:00 24.3459 01.20.2014-12:00:00 24.3057 01.20.2014-13:00:00 24.3057 01.20.2014-14:00:00 24.3007 01.20.2014-15:00:00 24.2756 01.20.2014-16:00:00 24.2555 01.20.2014-17:00:00 24.2354 01.20.2014-18:00:00 24.2003 01.20.2014-19:00:00 24.1701 01.20.2014-20:00:00 24.1601 01.20.2014-21:00:00 24.1400 01.20.2014-22:00:00 24.1199 01.20.2014-23:00:00 24.0998 01.21.2014-00:00:00 24.0898 01.21.2014-01:00:00 24.0747 01.21.2014-02:00:00 24.0697 01.21.2014-03:00:00 24.0496 01.21.2014-04:00:00 24.0295 01.21.2014-05:00:00 24.0044 01.21.2014-06:00:00 23.9843 01.21.2014-07:00:00 23.9492 01.21.2014-08:00:00 23.9190 01.21.2014-09:00:00 23.9140 01.21.2014-10:00:00 23.8939 01.21.2014-11:00:00 23.8738 01.21.2014-12:00:00 23.8487 01.21.2014-13:00:00 23.8236 01.21.2014-14:00:00 23.8035 01.21.2014-15:00:00 23.7835 01.21.2014-16:00:00 23.7634 01.21.2014-17:00:00 23.7583 01.21.2014-18:00:00 23.7433 01.21.2014-19:00:00 23.7232 01.21.2014-20:00:00 23.7081 01.21.2014-21:00:00 23.7031 01.21.2014-22:00:00 23.6780 01.21.2014-23:00:00 23.6629 01.22.2014-00:00:00 23.6529 01.22.2014-01:00:00 23.6278 01.22.2014-02:00:00 23.6127 01.22.2014-03:00:00 23.5776 01.22.2014-04:00:00 23.5525 01.22.2014-05:00:00 23.5324 01.22.2014-06:00:00 23.5123 01.22.2014-07:00:00 23.5022 01.22.2014-08:00:00 23.4972 01.22.2014-09:00:00 23.4721 01.22.2014-10:00:00 23.4671 01.22.2014-11:00:00 23.4470 01.22.2014-12:00:00 23.4269 01.22.2014-13:00:00 23.4068 01.22.2014-14:00:00 23.3968 01.22.2014-15:00:00 23.3918 01.22.2014-16:00:00 23.3616 01.22.2014-17:00:00 23.3265 01.22.2014-18:00:00 23.3114 01.22.2014-19:00:00 23.2913 01.22.2014-20:00:00 23.2763 01.22.2014-21:00:00 23.2712 01.22.2014-22:00:00 23.2311 01.22.2014-23:00:00 23.1959 01.23.2014-00:00:00 23.1758 01.23.2014-01:00:00 23.1607 01.23.2014-02:00:00 23.1457 01.23.2014-03:00:00 23.1256 01.23.2014-04:00:00 23.0955 01.23.2014-05:00:00 23.0704 01.23.2014-06:00:00 23.0402 01.23.2014-07:00:00 23.0101 01.23.2014-08:00:00 22.9850 01.23.2014-09:00:00 22.9448 01.23.2014-10:00:00 22.9197 01.23.2014-11:00:00 22.8896 01.23.2014-12:00:00 22.8645 01.23.2014-13:00:00 22.8394 01.23.2014-14:00:00 22.8042 01.23.2014-15:00:00 22.7791 01.23.2014-16:00:00 22.7741 01.23.2014-17:00:00 22.7490 01.23.2014-18:00:00 22.7389 01.23.2014-19:00:00 22.7188 01.23.2014-20:00:00 22.6787 01.23.2014-21:00:00 22.6535 01.23.2014-22:00:00 22.6335 01.23.2014-23:00:00 22.6184 01.24.2014-00:00:00 22.6083 01.24.2014-01:00:00 22.5983 01.24.2014-02:00:00 22.5782 01.24.2014-03:00:00 22.5581 01.24.2014-04:00:00 22.5431 01.24.2014-05:00:00 22.5230 01.24.2014-06:00:00 22.5129 01.24.2014-07:00:00 22.4979 01.24.2014-08:00:00 22.4728 01.24.2014-09:00:00 22.4527 01.24.2014-10:00:00 22.4476 01.24.2014-11:00:00 22.4175 01.24.2014-12:00:00 22.3924 01.24.2014-13:00:00 22.3824 01.24.2014-14:00:00 22.3522 01.24.2014-15:00:00 22.3271 01.24.2014-16:00:00 22.3171 01.24.2014-17:00:00 22.2970 01.24.2014-18:00:00 22.2869 01.24.2014-19:00:00 22.2568 01.24.2014-20:00:00 22.2317 01.24.2014-21:00:00 22.2116 01.24.2014-22:00:00 22.1915 01.24.2014-23:00:00 22.1664 01.25.2014-00:00:00 22.1363 01.25.2014-01:00:00 22.1212 01.25.2014-02:00:00 22.1162 01.25.2014-03:00:00 22.1011 01.25.2014-04:00:00 22.0961 01.25.2014-05:00:00 22.0459 01.25.2014-06:00:00 22.0158 01.25.2014-07:00:00 21.9806 01.25.2014-08:00:00 21.9655 01.25.2014-09:00:00 21.9505 01.25.2014-10:00:00 21.9354 01.25.2014-11:00:00 21.9053 01.25.2014-12:00:00 21.8902 01.25.2014-13:00:00 21.8701 01.25.2014-14:00:00 21.8500 01.25.2014-15:00:00 21.8300 01.25.2014-16:00:00 21.8249 01.25.2014-17:00:00 21.8099 01.25.2014-18:00:00 21.8049 01.25.2014-19:00:00 21.7747 01.25.2014-20:00:00 21.7597 01.25.2014-21:00:00 21.7496 01.25.2014-22:00:00 21.7546 01.25.2014-23:00:00 21.7496 01.26.2014-00:00:00 21.7396 01.26.2014-01:00:00 21.7396 01.26.2014-02:00:00 21.7094 01.26.2014-03:00:00 21.6944 01.26.2014-04:00:00 21.6743 01.26.2014-05:00:00 21.6542 01.26.2014-06:00:00 21.6341 01.26.2014-07:00:00 21.6190 01.26.2014-08:00:00 21.5990 01.26.2014-09:00:00 21.5688 01.26.2014-10:00:00 21.5638 01.26.2014-11:00:00 21.5437 01.26.2014-12:00:00 21.5337 01.26.2014-13:00:00 21.5136 01.26.2014-14:00:00 21.5186 01.26.2014-15:00:00 21.5086 01.26.2014-16:00:00 21.4985 01.26.2014-17:00:00 21.4935 01.26.2014-18:00:00 21.4985 01.26.2014-19:00:00 21.4985 01.26.2014-20:00:00 21.4784 01.26.2014-21:00:00 21.4634 01.26.2014-22:00:00 21.4533 01.26.2014-23:00:00 21.4433 01.27.2014-00:00:00 21.4282 01.27.2014-01:00:00 21.4232 01.27.2014-02:00:00 21.4081 01.27.2014-03:00:00 21.3730 01.27.2014-04:00:00 21.3730 01.27.2014-05:00:00 21.3629 01.27.2014-06:00:00 21.3428 01.27.2014-07:00:00 21.3479 01.27.2014-08:00:00 21.3428 01.27.2014-09:00:00 21.3428 01.27.2014-10:00:00 21.3278 01.27.2014-11:00:00 21.3127 01.27.2014-12:00:00 21.3027 01.27.2014-13:00:00 21.2926 01.27.2014-14:00:00 21.2876 01.27.2014-15:00:00 21.2725 01.27.2014-16:00:00 21.2675 01.27.2014-17:00:00 21.2524 01.27.2014-18:00:00 21.2374 01.27.2014-19:00:00 21.2324 01.27.2014-20:00:00 21.2273 01.27.2014-21:00:00 21.2073 01.27.2014-22:00:00 21.1872 01.27.2014-23:00:00 21.1821 01.28.2014-00:00:00 21.1520 01.28.2014-01:00:00 21.1369 01.28.2014-02:00:00 21.1219 01.28.2014-03:00:00 21.1018 01.28.2014-04:00:00 21.0917 01.28.2014-05:00:00 21.0616 01.28.2014-06:00:00 21.0516 01.28.2014-07:00:00 21.0466 01.28.2014-08:00:00 21.0365 01.28.2014-09:00:00 21.0214 01.28.2014-10:00:00 21.0164 01.28.2014-11:00:00 21.0315 01.28.2014-12:00:00 21.0315 01.28.2014-13:00:00 21.0566 01.28.2014-14:00:00 21.0767 01.28.2014-15:00:00 21.0666 01.28.2014-16:00:00 21.0616 01.28.2014-17:00:00 21.0566 01.28.2014-18:00:00 21.0315 01.28.2014-19:00:00 21.0265 01.28.2014-20:00:00 21.0214 01.28.2014-21:00:00 21.0315 01.28.2014-22:00:00 21.0466 01.28.2014-23:00:00 21.0466 01.29.2014-00:00:00 21.0767 01.29.2014-01:00:00 21.1068 01.29.2014-02:00:00 21.1420 01.29.2014-03:00:00 21.2073 01.29.2014-04:00:00 21.2324 01.29.2014-05:00:00 21.2675 01.29.2014-06:00:00 21.3428 01.29.2014-07:00:00 21.5286 01.29.2014-08:00:00 21.8500 01.29.2014-09:00:00 22.1714 01.29.2014-10:00:00 22.4878 01.29.2014-11:00:00 22.7841 01.29.2014-12:00:00 22.9850 01.29.2014-13:00:00 23.1457 01.29.2014-14:00:00 23.2662 01.29.2014-15:00:00 23.7232 01.29.2014-16:00:00 23.9693 01.29.2014-17:00:00 24.3308 01.29.2014-18:00:00 24.5367 01.29.2014-19:00:00 24.6773 01.29.2014-20:00:00 24.7878 01.29.2014-21:00:00 24.8431 01.29.2014-22:00:00 24.9134 01.29.2014-23:00:00 24.9385 01.30.2014-00:00:00 24.9636 01.30.2014-01:00:00 24.9837 01.30.2014-02:00:00 25.0088 01.30.2014-03:00:00 25.0088 01.30.2014-04:00:00 25.0289 01.30.2014-05:00:00 25.0339 01.30.2014-06:00:00 25.0490 01.30.2014-07:00:00 25.0791 01.30.2014-08:00:00 25.1142 01.30.2014-09:00:00 25.1444 01.30.2014-10:00:00 25.1544 01.30.2014-11:00:00 25.1795 01.30.2014-12:00:00 25.1996 01.30.2014-13:00:00 25.2448 01.30.2014-14:00:00 25.2850 01.30.2014-15:00:00 25.3051 01.30.2014-16:00:00 25.3151 01.30.2014-17:00:00 25.3201 01.30.2014-18:00:00 25.3151 01.30.2014-19:00:00 25.3252 01.30.2014-20:00:00 25.3402 01.30.2014-21:00:00 25.3352 01.30.2014-22:00:00 25.3201 01.30.2014-23:00:00 25.3051 01.31.2014-00:00:00 25.3101 01.31.2014-01:00:00 25.3051 01.31.2014-02:00:00 25.3151 01.31.2014-03:00:00 25.3101 01.31.2014-04:00:00 25.2749 01.31.2014-05:00:00 25.2699 01.31.2014-06:00:00 25.2599 01.31.2014-07:00:00 25.2498 01.31.2014-08:00:00 25.2498 01.31.2014-09:00:00 25.2448 01.31.2014-10:00:00 25.2197 01.31.2014-11:00:00 25.2147 01.31.2014-12:00:00 25.2097 01.31.2014-13:00:00 25.1996 01.31.2014-14:00:00 25.2197 01.31.2014-15:00:00 25.2197 01.31.2014-16:00:00 25.1996 01.31.2014-17:00:00 25.2046 01.31.2014-18:00:00 25.1896 01.31.2014-19:00:00 25.1594 01.31.2014-20:00:00 25.1544 01.31.2014-21:00:00 25.1494 01.31.2014-22:00:00 25.1293 01.31.2014-23:00:00 25.1243 02.01.2014-00:00:00 25.1092 02.01.2014-01:00:00 25.1042 02.01.2014-02:00:00 25.0992 02.01.2014-03:00:00 25.0992 02.01.2014-04:00:00 25.0891 02.01.2014-05:00:00 25.0690 02.01.2014-06:00:00 25.0540 02.01.2014-07:00:00 25.0439 02.01.2014-08:00:00 25.0389 02.01.2014-09:00:00 25.0289 02.01.2014-10:00:00 25.0239 02.01.2014-11:00:00 25.0188 02.01.2014-12:00:00 25.0239 02.01.2014-13:00:00 25.0289 02.01.2014-14:00:00 25.0239 02.01.2014-15:00:00 25.0138 02.01.2014-16:00:00 25.0038 02.01.2014-17:00:00 24.9887 02.01.2014-18:00:00 24.9787 02.01.2014-19:00:00 24.9787 02.01.2014-20:00:00 24.9736 02.01.2014-21:00:00 24.9686 02.01.2014-22:00:00 24.9535 02.01.2014-23:00:00 24.9385 02.02.2014-00:00:00 24.9184 02.02.2014-01:00:00 24.9033 02.02.2014-02:00:00 24.8883 02.02.2014-03:00:00 24.8732 02.02.2014-04:00:00 24.8531 02.02.2014-05:00:00 24.8330 02.02.2014-06:00:00 24.8129 02.02.2014-07:00:00 24.8079 02.02.2014-08:00:00 24.7928 02.02.2014-09:00:00 24.7878 02.02.2014-10:00:00 24.7778 02.02.2014-11:00:00 24.7627 02.02.2014-12:00:00 24.7376 02.02.2014-13:00:00 24.7175 02.02.2014-14:00:00 24.7025 02.02.2014-15:00:00 24.6974 02.02.2014-16:00:00 24.6773 02.02.2014-17:00:00 24.6623 02.02.2014-18:00:00 24.6322 02.02.2014-19:00:00 24.6271 02.02.2014-20:00:00 24.6121 02.02.2014-21:00:00 24.5920 02.02.2014-22:00:00 24.5819 02.02.2014-23:00:00 24.5719 02.03.2014-00:00:00 24.5568 02.03.2014-01:00:00 24.5317 02.03.2014-02:00:00 24.5016 02.03.2014-03:00:00 24.4815 02.03.2014-04:00:00 24.4614 02.03.2014-05:00:00 24.4514 02.03.2014-06:00:00 24.4413 02.03.2014-07:00:00 24.4313 02.03.2014-08:00:00 24.4313 02.03.2014-09:00:00 24.4263 02.03.2014-10:00:00 24.4112 02.03.2014-11:00:00 24.3811 02.03.2014-12:00:00 24.3509 02.03.2014-13:00:00 24.3208 02.03.2014-14:00:00 24.3057 02.03.2014-15:00:00 24.2957 02.03.2014-16:00:00 24.2806 02.03.2014-17:00:00 24.2605 02.03.2014-18:00:00 24.2455 02.03.2014-19:00:00 24.2153 02.03.2014-20:00:00 24.1752 02.03.2014-21:00:00 24.1601 02.03.2014-22:00:00 24.1350 02.03.2014-23:00:00 24.1099 02.04.2014-00:00:00 24.0998 02.04.2014-01:00:00 24.0948 02.04.2014-02:00:00 24.0597 02.04.2014-03:00:00 24.0245 02.04.2014-04:00:00 24.0195 02.04.2014-05:00:00 23.9894 02.04.2014-06:00:00 23.9492 02.04.2014-07:00:00 23.9291 02.04.2014-08:00:00 23.9090 02.04.2014-09:00:00 23.8889 02.04.2014-10:00:00 23.8738 02.04.2014-11:00:00 23.8387 02.04.2014-12:00:00 23.7985 02.04.2014-13:00:00 23.7835 02.04.2014-14:00:00 23.7533 02.04.2014-15:00:00 23.7433 02.04.2014-16:00:00 23.7132 02.04.2014-17:00:00 23.6880 02.04.2014-18:00:00 23.6579 02.04.2014-19:00:00 23.6378 02.04.2014-20:00:00 23.5977 02.04.2014-21:00:00 23.5575 02.04.2014-22:00:00 23.5324 02.04.2014-23:00:00 23.5123 02.05.2014-00:00:00 23.4922 02.05.2014-01:00:00 23.4520 02.05.2014-02:00:00 23.4269 02.05.2014-03:00:00 23.3968 02.05.2014-04:00:00 23.3817 02.05.2014-05:00:00 23.3616 02.05.2014-06:00:00 23.3466 02.05.2014-07:00:00 23.3064 02.05.2014-08:00:00 23.2813 02.05.2014-09:00:00 23.2662 02.05.2014-10:00:00 23.2411 02.05.2014-11:00:00 23.2009 02.05.2014-12:00:00 23.1758 02.05.2014-13:00:00 23.1607 02.05.2014-14:00:00 23.1407 02.05.2014-15:00:00 23.1055 02.05.2014-16:00:00 23.0904 02.05.2014-17:00:00 23.0603 02.05.2014-18:00:00 23.0201 02.05.2014-19:00:00 22.9900 02.05.2014-20:00:00 22.9699 02.05.2014-21:00:00 22.9348 02.05.2014-22:00:00 22.9147 02.05.2014-23:00:00 22.8996 02.06.2014-00:00:00 22.8845 02.06.2014-01:00:00 22.8444 02.06.2014-02:00:00 22.8142 02.06.2014-03:00:00 22.7992 02.06.2014-04:00:00 22.7891 02.06.2014-05:00:00 22.7389 02.06.2014-06:00:00 22.7138 02.06.2014-07:00:00 22.7038 02.06.2014-08:00:00 22.6787 02.06.2014-09:00:00 22.6435 02.06.2014-10:00:00 22.6284 02.06.2014-11:00:00 22.5983 02.06.2014-12:00:00 22.5883 02.06.2014-13:00:00 22.5732 02.06.2014-14:00:00 22.5531 02.06.2014-15:00:00 22.5431 02.06.2014-16:00:00 22.5029 02.06.2014-17:00:00 22.4728 02.06.2014-18:00:00 22.4627 02.06.2014-19:00:00 22.4426 02.06.2014-20:00:00 22.4075 02.06.2014-21:00:00 22.3773 02.06.2014-22:00:00 22.3472 02.06.2014-23:00:00 22.3372 02.07.2014-00:00:00 22.3221 02.07.2014-01:00:00 22.3020 02.07.2014-02:00:00 22.2819 02.07.2014-03:00:00 22.2618 02.07.2014-04:00:00 22.2518 02.07.2014-05:00:00 22.2267 02.07.2014-06:00:00 22.2166 02.07.2014-07:00:00 22.1765 02.07.2014-08:00:00 22.1614 02.07.2014-09:00:00 22.1413 02.07.2014-10:00:00 22.1212 02.07.2014-11:00:00 22.0911 02.07.2014-12:00:00 22.0760 02.07.2014-13:00:00 22.0610 02.07.2014-14:00:00 22.0409 02.07.2014-15:00:00 22.0158 02.07.2014-16:00:00 22.0057 02.07.2014-17:00:00 21.9756 02.07.2014-18:00:00 21.9304 02.07.2014-19:00:00 21.9153 02.07.2014-20:00:00 21.9003 02.07.2014-21:00:00 21.8752 02.07.2014-22:00:00 21.8551 02.07.2014-23:00:00 21.8350 02.08.2014-00:00:00 21.8199 02.08.2014-01:00:00 21.8099 02.08.2014-02:00:00 21.8049 02.08.2014-03:00:00 21.7948 02.08.2014-04:00:00 21.7797 02.08.2014-05:00:00 21.7546 02.08.2014-06:00:00 21.7145 02.08.2014-07:00:00 21.6743 02.08.2014-08:00:00 21.6492 02.08.2014-09:00:00 21.6341 02.08.2014-10:00:00 21.6090 02.08.2014-11:00:00 21.5889 02.08.2014-12:00:00 21.5738 02.08.2014-13:00:00 21.5638 02.08.2014-14:00:00 21.5638 02.08.2014-15:00:00 21.5487 02.08.2014-16:00:00 21.5387 02.08.2014-17:00:00 21.5236 02.08.2014-18:00:00 21.5086 02.08.2014-19:00:00 21.4885 02.08.2014-20:00:00 21.4835 02.08.2014-21:00:00 21.4684 02.08.2014-22:00:00 21.4634 02.08.2014-23:00:00 21.4433 02.09.2014-00:00:00 21.4232 02.09.2014-01:00:00 21.4081 02.09.2014-02:00:00 21.3880 02.09.2014-03:00:00 21.3629 02.09.2014-04:00:00 21.3529 02.09.2014-05:00:00 21.3428 02.09.2014-06:00:00 21.3177 02.09.2014-07:00:00 21.2976 02.09.2014-08:00:00 21.2826 02.09.2014-09:00:00 21.2776 02.09.2014-10:00:00 21.2725 02.09.2014-11:00:00 21.2524 02.09.2014-12:00:00 21.2374 02.09.2014-13:00:00 21.2173 02.09.2014-14:00:00 21.1872 02.09.2014-15:00:00 21.1721 02.09.2014-16:00:00 21.1520 02.09.2014-17:00:00 21.1369 02.09.2014-18:00:00 21.1169 02.09.2014-19:00:00 21.0968 02.09.2014-20:00:00 21.0867 02.09.2014-21:00:00 21.0817 02.09.2014-22:00:00 21.0767 02.09.2014-23:00:00 21.0666 02.10.2014-00:00:00 21.0415 02.10.2014-01:00:00 21.0315 02.10.2014-02:00:00 21.0114 02.10.2014-03:00:00 21.0014 02.10.2014-04:00:00 20.9913 02.10.2014-05:00:00 20.9863 02.10.2014-06:00:00 20.9712 02.10.2014-07:00:00 20.9612 02.10.2014-08:00:00 20.9612 02.10.2014-09:00:00 20.9712 02.10.2014-10:00:00 20.9712 02.10.2014-11:00:00 20.9913 02.10.2014-12:00:00 21.0064 02.10.2014-13:00:00 21.0968 02.10.2014-14:00:00 21.2123 02.10.2014-15:00:00 21.2976 02.10.2014-16:00:00 21.3428 02.10.2014-17:00:00 21.3780 02.10.2014-18:00:00 21.4031 02.10.2014-19:00:00 21.4282 02.10.2014-20:00:00 21.4634 02.10.2014-21:00:00 21.5688 02.10.2014-22:00:00 21.8350 02.10.2014-23:00:00 22.2016 02.11.2014-00:00:00 22.3623 02.11.2014-01:00:00 22.4426 02.11.2014-02:00:00 22.5180 02.11.2014-03:00:00 22.5782 02.11.2014-04:00:00 22.6184 02.11.2014-05:00:00 22.6686 02.11.2014-06:00:00 22.6686 02.11.2014-07:00:00 22.6887 02.11.2014-08:00:00 22.7138 02.11.2014-09:00:00 22.7389 02.11.2014-10:00:00 22.7389 02.11.2014-11:00:00 22.7590 02.11.2014-12:00:00 22.7891 02.11.2014-13:00:00 22.8243 02.11.2014-14:00:00 22.8695 02.11.2014-15:00:00 22.8896 02.11.2014-16:00:00 22.9147 02.11.2014-17:00:00 22.9549 02.11.2014-18:00:00 23.0503 02.11.2014-19:00:00 23.0955 02.11.2014-20:00:00 23.1859 02.11.2014-21:00:00 23.2763 02.11.2014-22:00:00 23.3767 02.11.2014-23:00:00 23.4269 02.12.2014-00:00:00 23.4671 02.12.2014-01:00:00 23.5776 02.12.2014-02:00:00 23.6880 02.12.2014-03:00:00 23.8186 02.12.2014-04:00:00 23.9693 02.12.2014-05:00:00 24.0797 02.12.2014-06:00:00 24.1752 02.12.2014-07:00:00 24.3359 02.12.2014-08:00:00 24.4715 02.12.2014-09:00:00 24.6573 02.12.2014-10:00:00 24.7728 02.12.2014-11:00:00 24.8280 02.12.2014-12:00:00 24.8883 02.12.2014-13:00:00 24.9234 02.12.2014-14:00:00 24.9636 02.12.2014-15:00:00 24.9787 02.12.2014-16:00:00 24.9937 02.12.2014-17:00:00 25.0339 02.12.2014-18:00:00 25.0540 02.12.2014-19:00:00 25.0640 02.12.2014-20:00:00 25.0791 02.12.2014-21:00:00 25.1142 02.12.2014-22:00:00 25.1343 02.12.2014-23:00:00 25.1846 02.13.2014-00:00:00 25.1896 02.13.2014-01:00:00 25.2297 02.13.2014-02:00:00 25.2549 02.13.2014-03:00:00 25.3051 02.13.2014-04:00:00 25.3051 02.13.2014-05:00:00 25.3252 02.13.2014-06:00:00 25.3252 02.13.2014-07:00:00 25.3302 02.13.2014-08:00:00 25.3302 02.13.2014-09:00:00 25.3402 02.13.2014-10:00:00 25.3453 02.13.2014-11:00:00 25.3603 02.13.2014-12:00:00 25.3653 02.13.2014-13:00:00 25.3553 02.13.2014-14:00:00 25.3603 02.13.2014-15:00:00 25.3704 02.13.2014-16:00:00 25.3603 02.13.2014-17:00:00 25.3553 02.13.2014-18:00:00 25.3453 02.13.2014-19:00:00 25.3453 02.13.2014-20:00:00 25.3402 02.13.2014-21:00:00 25.3151 02.13.2014-22:00:00 25.3252 02.13.2014-23:00:00 25.3151 02.14.2014-00:00:00 25.3051 02.14.2014-01:00:00 25.3001 02.14.2014-02:00:00 25.3001 02.14.2014-03:00:00 25.3001 02.14.2014-04:00:00 25.3001 02.14.2014-05:00:00 25.2900 02.14.2014-06:00:00 25.2900 02.14.2014-07:00:00 25.2900 02.14.2014-08:00:00 25.2850 02.14.2014-09:00:00 25.2900 02.14.2014-10:00:00 25.3151 02.14.2014-11:00:00 25.3553 02.14.2014-12:00:00 25.3553 02.14.2014-13:00:00 25.3553 02.14.2014-14:00:00 25.3704 02.14.2014-15:00:00 25.3955 02.14.2014-16:00:00 25.4156 02.14.2014-17:00:00 25.4206 02.14.2014-18:00:00 25.4105 02.14.2014-19:00:00 25.4105 02.14.2014-20:00:00 25.4005 02.14.2014-21:00:00 25.4055 02.14.2014-22:00:00 25.4005 02.14.2014-23:00:00 25.3955 02.15.2014-00:00:00 25.3904 02.15.2014-01:00:00 25.3854 02.15.2014-02:00:00 25.3854 02.15.2014-03:00:00 25.3754 02.15.2014-04:00:00 25.3653 02.15.2014-05:00:00 25.3603 02.15.2014-06:00:00 25.3603 02.15.2014-07:00:00 25.3553 02.15.2014-08:00:00 25.3503 02.15.2014-09:00:00 25.3402 02.15.2014-10:00:00 25.3352 02.15.2014-11:00:00 25.3402 02.15.2014-12:00:00 25.3503 02.15.2014-13:00:00 25.4557 02.15.2014-14:00:00 25.5511 02.15.2014-15:00:00 25.6215 02.15.2014-16:00:00 25.7068 02.15.2014-17:00:00 25.7721 02.15.2014-18:00:00 25.8223 02.15.2014-19:00:00 25.8525 02.15.2014-20:00:00 25.8776 02.15.2014-21:00:00 25.8926 02.15.2014-22:00:00 25.9177 02.15.2014-23:00:00 25.9629 02.16.2014-00:00:00 25.9680 02.16.2014-01:00:00 25.9680 02.16.2014-02:00:00 25.9730 02.16.2014-03:00:00 25.9730 02.16.2014-04:00:00 25.9730 02.16.2014-05:00:00 25.9629 02.16.2014-06:00:00 25.9629 02.16.2014-07:00:00 25.9529 02.16.2014-08:00:00 25.9429 02.16.2014-09:00:00 25.9328 02.16.2014-10:00:00 25.9328 02.16.2014-11:00:00 25.9328 02.16.2014-12:00:00 25.9429 02.16.2014-13:00:00 25.9429 02.16.2014-14:00:00 25.9429 02.16.2014-15:00:00 25.9378 02.16.2014-16:00:00 25.9378 02.16.2014-17:00:00 25.9228 02.16.2014-18:00:00 25.9027 02.16.2014-19:00:00 25.8926 02.16.2014-20:00:00 25.8926 02.16.2014-21:00:00 25.8876 02.16.2014-22:00:00 25.8776 02.16.2014-23:00:00 25.8725 02.17.2014-00:00:00 25.9228 02.17.2014-01:00:00 26.0383 02.17.2014-02:00:00 26.1236 02.17.2014-03:00:00 26.1939 02.17.2014-04:00:00 26.2442 02.17.2014-05:00:00 26.3044 02.17.2014-06:00:00 26.3346 02.17.2014-07:00:00 26.3546 02.17.2014-08:00:00 26.3798 02.17.2014-09:00:00 26.3898 02.17.2014-10:00:00 26.3798 02.17.2014-11:00:00 26.3798 02.17.2014-12:00:00 26.3747 02.17.2014-13:00:00 26.4099 02.17.2014-14:00:00 26.4049 02.17.2014-15:00:00 26.3948 02.17.2014-16:00:00 26.3948 02.17.2014-17:00:00 26.3998 02.17.2014-18:00:00 26.3948 02.17.2014-19:00:00 26.3898 02.17.2014-20:00:00 26.3697 02.17.2014-21:00:00 26.3546 02.17.2014-22:00:00 26.3546 02.17.2014-23:00:00 26.3546 02.18.2014-00:00:00 26.3496 02.18.2014-01:00:00 26.3396 02.18.2014-02:00:00 26.3044 02.18.2014-03:00:00 26.2944 02.18.2014-04:00:00 26.2894 02.18.2014-05:00:00 26.2592 02.18.2014-06:00:00 26.2492 02.18.2014-07:00:00 26.2442 02.18.2014-08:00:00 26.2442 02.18.2014-09:00:00 26.2241 02.18.2014-10:00:00 26.2241 02.18.2014-11:00:00 26.2090 02.18.2014-12:00:00 26.1990 02.18.2014-13:00:00 26.2090 02.18.2014-14:00:00 26.2391 02.18.2014-15:00:00 26.2693 02.18.2014-16:00:00 26.3948 02.18.2014-17:00:00 26.4701 02.18.2014-18:00:00 26.4902 02.18.2014-19:00:00 26.4752 02.18.2014-20:00:00 26.4501 02.18.2014-21:00:00 26.4400 02.18.2014-22:00:00 26.4149 02.18.2014-23:00:00 26.4099 02.19.2014-00:00:00 26.4049 02.19.2014-01:00:00 26.4049 02.19.2014-02:00:00 26.4049 02.19.2014-03:00:00 26.3948 02.19.2014-04:00:00 26.3848 02.19.2014-05:00:00 26.3848 02.19.2014-06:00:00 26.3697 02.19.2014-07:00:00 26.3446 02.19.2014-08:00:00 26.3295 02.19.2014-09:00:00 26.3195 02.19.2014-10:00:00 26.3195 02.19.2014-11:00:00 26.3245 02.19.2014-12:00:00 26.3295 02.19.2014-13:00:00 26.3496 02.19.2014-14:00:00 26.3446 02.19.2014-15:00:00 26.3346 02.19.2014-16:00:00 26.3044 02.19.2014-17:00:00 26.2944 02.19.2014-18:00:00 26.2693 02.19.2014-19:00:00 26.2642 02.19.2014-20:00:00 26.2542 02.19.2014-21:00:00 26.2241 02.19.2014-22:00:00 26.1990 02.19.2014-23:00:00 26.1839 02.20.2014-00:00:00 26.1638 02.20.2014-01:00:00 26.1387 02.20.2014-02:00:00 26.1287 02.20.2014-03:00:00 26.1236 02.20.2014-04:00:00 26.0985 02.20.2014-05:00:00 26.0835 02.20.2014-06:00:00 26.0734 02.20.2014-07:00:00 26.0634 02.20.2014-08:00:00 26.0885 02.20.2014-09:00:00 26.1186 02.20.2014-10:00:00 26.1387 02.20.2014-11:00:00 26.1487 02.20.2014-12:00:00 26.1588 02.20.2014-13:00:00 26.1739 02.20.2014-14:00:00 26.1688 02.20.2014-15:00:00 26.1487 02.20.2014-16:00:00 26.1487 02.20.2014-17:00:00 26.1387 02.20.2014-18:00:00 26.1236 02.20.2014-19:00:00 26.0985 02.20.2014-20:00:00 26.0885 02.20.2014-21:00:00 26.0835 02.20.2014-22:00:00 26.0734 02.20.2014-23:00:00 26.0533 02.21.2014-00:00:00 26.0383 02.21.2014-01:00:00 26.0132 02.21.2014-02:00:00 26.0031 02.21.2014-03:00:00 25.9780 02.21.2014-04:00:00 25.9680 02.21.2014-05:00:00 25.9529 02.21.2014-06:00:00 25.9328 02.21.2014-07:00:00 25.9228 02.21.2014-08:00:00 25.9177 02.21.2014-09:00:00 25.9127 02.21.2014-10:00:00 25.9027 02.21.2014-11:00:00 25.8776 02.21.2014-12:00:00 25.8725 02.21.2014-13:00:00 25.8525 02.21.2014-14:00:00 25.8273 02.21.2014-15:00:00 25.8223 02.21.2014-16:00:00 25.8223 02.21.2014-17:00:00 25.8173 02.21.2014-18:00:00 25.8073 02.21.2014-19:00:00 25.7872 02.21.2014-20:00:00 25.7721 02.21.2014-21:00:00 25.7520 02.21.2014-22:00:00 25.7169 02.21.2014-23:00:00 25.7169 02.22.2014-00:00:00 25.6968 02.22.2014-01:00:00 25.6867 02.22.2014-02:00:00 25.6767 02.22.2014-03:00:00 25.6667 02.22.2014-04:00:00 25.6415 02.22.2014-05:00:00 25.6315 02.22.2014-06:00:00 25.6164 02.22.2014-07:00:00 25.6014 02.22.2014-08:00:00 25.5712 02.22.2014-09:00:00 25.5411 02.22.2014-10:00:00 25.5311 02.22.2014-11:00:00 25.5160 02.22.2014-12:00:00 25.4909 02.22.2014-13:00:00 25.4808 02.22.2014-14:00:00 25.4708 02.22.2014-15:00:00 25.4658 02.22.2014-16:00:00 25.4557 02.22.2014-17:00:00 25.4457 02.22.2014-18:00:00 25.4206 02.22.2014-19:00:00 25.4055 02.22.2014-20:00:00 25.3754 02.22.2014-21:00:00 25.3402 02.22.2014-22:00:00 25.3302 02.22.2014-23:00:00 25.3201 02.23.2014-00:00:00 25.2900 02.23.2014-01:00:00 25.2749 02.23.2014-02:00:00 25.2649 02.23.2014-03:00:00 25.2348 02.23.2014-04:00:00 25.2097 02.23.2014-05:00:00 25.1946 02.23.2014-06:00:00 25.1695 02.23.2014-07:00:00 25.1544 02.23.2014-08:00:00 25.1394 02.23.2014-09:00:00 25.1193 02.23.2014-10:00:00 25.0942 02.23.2014-11:00:00 25.0690 02.23.2014-12:00:00 25.0439 02.23.2014-13:00:00 25.0339 02.23.2014-14:00:00 25.0088 02.23.2014-15:00:00 25.0239 02.23.2014-16:00:00 24.9937 02.23.2014-17:00:00 24.9787 02.23.2014-18:00:00 24.9686 02.23.2014-19:00:00 24.9485 02.23.2014-20:00:00 24.9435 02.23.2014-21:00:00 24.9284 02.23.2014-22:00:00 24.9234 02.23.2014-23:00:00 24.9284 02.24.2014-00:00:00 24.9084 02.24.2014-01:00:00 24.8933 02.24.2014-02:00:00 24.8481 02.24.2014-03:00:00 24.8230 02.24.2014-04:00:00 24.8230 02.24.2014-05:00:00 24.8029 02.24.2014-06:00:00 24.8029 02.24.2014-07:00:00 24.7778 02.24.2014-08:00:00 24.7627 02.24.2014-09:00:00 24.7527 02.24.2014-10:00:00 24.7677 02.24.2014-11:00:00 24.7677 02.24.2014-12:00:00 24.7979 02.24.2014-13:00:00 24.8079 02.24.2014-14:00:00 24.8029 02.24.2014-15:00:00 24.7979 02.24.2014-16:00:00 24.7828 02.24.2014-17:00:00 24.7577 02.24.2014-18:00:00 24.7175 02.24.2014-19:00:00 24.6824 02.24.2014-20:00:00 24.6673 02.24.2014-21:00:00 24.6422 02.24.2014-22:00:00 24.6221 02.24.2014-23:00:00 24.5769 02.25.2014-00:00:00 24.5568 02.25.2014-01:00:00 24.5267 02.25.2014-02:00:00 24.5166 02.25.2014-03:00:00 24.4915 02.25.2014-04:00:00 24.4614 02.25.2014-05:00:00 24.4514 02.25.2014-06:00:00 24.4062 02.25.2014-07:00:00 24.3660 02.25.2014-08:00:00 24.3559 02.25.2014-09:00:00 24.3308 02.25.2014-10:00:00 24.3108 02.25.2014-11:00:00 24.3007 02.25.2014-12:00:00 24.2756 02.25.2014-13:00:00 24.2404 02.25.2014-14:00:00 24.2204 02.25.2014-15:00:00 24.2103 02.25.2014-16:00:00 24.1902 02.25.2014-17:00:00 24.1551 02.25.2014-18:00:00 24.1400 02.25.2014-19:00:00 24.1199 02.25.2014-20:00:00 24.0848 02.25.2014-21:00:00 24.0697 02.25.2014-22:00:00 24.0546 02.25.2014-23:00:00 24.0094 02.26.2014-00:00:00 23.9894 02.26.2014-01:00:00 23.9843 02.26.2014-02:00:00 23.9743 02.26.2014-03:00:00 23.9442 02.26.2014-04:00:00 23.9090 02.26.2014-05:00:00 23.8789 02.26.2014-06:00:00 23.8437 02.26.2014-07:00:00 23.8287 02.26.2014-08:00:00 23.7935 02.26.2014-09:00:00 23.7734 02.26.2014-10:00:00 23.7433 02.26.2014-11:00:00 23.7132 02.26.2014-12:00:00 23.7031 02.26.2014-13:00:00 23.6981 02.26.2014-14:00:00 23.6931 02.26.2014-15:00:00 23.6880 02.26.2014-16:00:00 23.7132 02.26.2014-17:00:00 23.7081 02.26.2014-18:00:00 23.7031 02.26.2014-19:00:00 23.6880 02.26.2014-20:00:00 23.6830 02.26.2014-21:00:00 23.6880 02.26.2014-22:00:00 23.6931 02.26.2014-23:00:00 23.6880 02.27.2014-00:00:00 23.6780 02.27.2014-01:00:00 23.6529 02.27.2014-02:00:00 23.6428 02.27.2014-03:00:00 23.6177 02.27.2014-04:00:00 23.5977 02.27.2014-05:00:00 23.5876 02.27.2014-06:00:00 23.5776 02.27.2014-07:00:00 23.5525 02.27.2014-08:00:00 23.5324 02.27.2014-09:00:00 23.5173 02.27.2014-10:00:00 23.5123 02.27.2014-11:00:00 23.5073 02.27.2014-12:00:00 23.5223 02.27.2014-13:00:00 23.5273 02.27.2014-14:00:00 23.5223 02.27.2014-15:00:00 23.5424 02.27.2014-16:00:00 23.5424 02.27.2014-17:00:00 23.5977 02.27.2014-18:00:00 23.6378 02.27.2014-19:00:00 23.7784 02.27.2014-20:00:00 23.9190 02.27.2014-21:00:00 24.0195 02.27.2014-22:00:00 24.1501 02.27.2014-23:00:00 24.2304 02.28.2014-00:00:00 24.2856 02.28.2014-01:00:00 24.3359 02.28.2014-02:00:00 24.3710 02.28.2014-03:00:00 24.4011 02.28.2014-04:00:00 24.4263 02.28.2014-05:00:00 24.4413 02.28.2014-06:00:00 24.4715 02.28.2014-07:00:00 24.4915 02.28.2014-08:00:00 24.4966 02.28.2014-09:00:00 24.5267 02.28.2014-10:00:00 24.5468 02.28.2014-11:00:00 24.5769 02.28.2014-12:00:00 24.5819 02.28.2014-13:00:00 24.5769 02.28.2014-14:00:00 24.5920 02.28.2014-15:00:00 24.6171 02.28.2014-16:00:00 24.6221 02.28.2014-17:00:00 24.6221 02.28.2014-18:00:00 24.6221 02.28.2014-19:00:00 24.6171 02.28.2014-20:00:00 24.6422 02.28.2014-21:00:00 24.6422 02.28.2014-22:00:00 24.6322 02.28.2014-23:00:00 24.6271 03.01.2014-00:00:00 24.6271 03.01.2014-01:00:00 24.6221 03.01.2014-02:00:00 24.6171 03.01.2014-03:00:00 24.6121 03.01.2014-04:00:00 24.6070 03.01.2014-05:00:00 24.5920 03.01.2014-06:00:00 24.5970 03.01.2014-07:00:00 24.5970 03.01.2014-08:00:00 24.5920 03.01.2014-09:00:00 24.5819 03.01.2014-10:00:00 24.5819 03.01.2014-11:00:00 24.5719 03.01.2014-12:00:00 24.5719 03.01.2014-13:00:00 24.5568 03.01.2014-14:00:00 24.5568 03.01.2014-15:00:00 24.5518 03.01.2014-16:00:00 24.5518 03.01.2014-17:00:00 24.5317 03.01.2014-18:00:00 24.5166 03.01.2014-19:00:00 24.5116 03.01.2014-20:00:00 24.4865 03.01.2014-21:00:00 24.4614 03.01.2014-22:00:00 24.4313 03.01.2014-23:00:00 24.4162 03.02.2014-00:00:00 24.4062 03.02.2014-01:00:00 24.3861 03.02.2014-02:00:00 24.3861 03.02.2014-03:00:00 24.3811 03.02.2014-04:00:00 24.3710 03.02.2014-05:00:00 24.3459 03.02.2014-06:00:00 24.3359 03.02.2014-07:00:00 24.3308 03.02.2014-08:00:00 24.3208 03.02.2014-09:00:00 24.3158 03.02.2014-10:00:00 24.3108 03.02.2014-11:00:00 24.3108 03.02.2014-12:00:00 24.3057 03.02.2014-13:00:00 24.3308 03.02.2014-14:00:00 24.3760 03.02.2014-15:00:00 24.4263 03.02.2014-16:00:00 24.4715 03.02.2014-17:00:00 24.5066 03.02.2014-18:00:00 24.5418 03.02.2014-19:00:00 24.5719 03.02.2014-20:00:00 24.6322 03.02.2014-21:00:00 24.6673 03.02.2014-22:00:00 24.8481 03.02.2014-23:00:00 24.9937 03.03.2014-00:00:00 25.0891 03.03.2014-01:00:00 25.2448 03.03.2014-02:00:00 25.4156 03.03.2014-03:00:00 25.5210 03.03.2014-04:00:00 25.5662 03.03.2014-05:00:00 25.5863 03.03.2014-06:00:00 25.6114 03.03.2014-07:00:00 25.6516 03.03.2014-08:00:00 25.7118 03.03.2014-09:00:00 25.7570 03.03.2014-10:00:00 25.8073 03.03.2014-11:00:00 25.8474 03.03.2014-12:00:00 25.9127 03.03.2014-13:00:00 26.0533 03.03.2014-14:00:00 26.1337 03.03.2014-15:00:00 26.1688 03.03.2014-16:00:00 26.1990 03.03.2014-17:00:00 26.2140 03.03.2014-18:00:00 26.2191 03.03.2014-19:00:00 26.2291 03.03.2014-20:00:00 26.2442 03.03.2014-21:00:00 26.2542 03.03.2014-22:00:00 26.2492 03.03.2014-23:00:00 26.2642 03.04.2014-00:00:00 26.2743 03.04.2014-01:00:00 26.2894 03.04.2014-02:00:00 26.2944 03.04.2014-03:00:00 26.3094 03.04.2014-04:00:00 26.3245 03.04.2014-05:00:00 26.3396 03.04.2014-06:00:00 26.3898 03.04.2014-07:00:00 26.4099 03.04.2014-08:00:00 26.4199 03.04.2014-09:00:00 26.4501 03.04.2014-10:00:00 26.5103 03.04.2014-11:00:00 26.5605 03.04.2014-12:00:00 26.6459 03.04.2014-13:00:00 26.6861 03.04.2014-14:00:00 26.7263 03.04.2014-15:00:00 26.7614 03.04.2014-16:00:00 26.8116 03.04.2014-17:00:00 26.8267 03.04.2014-18:00:00 26.8418 03.04.2014-19:00:00 26.8568 03.04.2014-20:00:00 26.8819 03.04.2014-21:00:00 26.8819 03.04.2014-22:00:00 26.8920 03.04.2014-23:00:00 26.9020 03.05.2014-00:00:00 26.9020 03.05.2014-01:00:00 26.9171 03.05.2014-02:00:00 26.9271 03.05.2014-03:00:00 26.9573 03.05.2014-04:00:00 26.9924 03.05.2014-05:00:00 27.0175 03.05.2014-06:00:00 27.1782 03.05.2014-07:00:00 27.2686 03.05.2014-08:00:00 27.3188 03.05.2014-09:00:00 27.3691 03.05.2014-10:00:00 27.4143 03.05.2014-11:00:00 27.4293 03.05.2014-12:00:00 27.4494 03.05.2014-13:00:00 27.4695 03.05.2014-14:00:00 27.4745 03.05.2014-15:00:00 27.4795 03.05.2014-16:00:00 27.4745 03.05.2014-17:00:00 27.4745 03.05.2014-18:00:00 27.4444 03.05.2014-19:00:00 27.4494 03.05.2014-20:00:00 27.4846 03.05.2014-21:00:00 27.5197 03.05.2014-22:00:00 27.5699 03.05.2014-23:00:00 27.6101 03.06.2014-00:00:00 27.6201 03.06.2014-01:00:00 27.6453 03.06.2014-02:00:00 27.6553 03.06.2014-03:00:00 27.6704 03.06.2014-04:00:00 27.6905 03.06.2014-05:00:00 27.7206 03.06.2014-06:00:00 27.7557 03.06.2014-07:00:00 27.8160 03.06.2014-08:00:00 27.8913 03.06.2014-09:00:00 27.9616 03.06.2014-10:00:00 28.0018 03.06.2014-11:00:00 28.0319 03.06.2014-12:00:00 28.0520 03.06.2014-13:00:00 28.1073 03.06.2014-14:00:00 28.1776 03.06.2014-15:00:00 28.2429 03.06.2014-16:00:00 28.2981 03.06.2014-17:00:00 28.3333 03.06.2014-18:00:00 28.3784 03.06.2014-19:00:00 28.4437 03.06.2014-20:00:00 28.4638 03.06.2014-21:00:00 28.4789 03.06.2014-22:00:00 28.5090 03.06.2014-23:00:00 28.5090 03.07.2014-00:00:00 28.4990 03.07.2014-01:00:00 28.5040 03.07.2014-02:00:00 28.4839 03.07.2014-03:00:00 28.4588 03.07.2014-04:00:00 28.4688 03.07.2014-05:00:00 28.4488 03.07.2014-06:00:00 28.4287 03.07.2014-07:00:00 28.4287 03.07.2014-08:00:00 28.4337 03.07.2014-09:00:00 28.4186 03.07.2014-10:00:00 28.3835 03.07.2014-11:00:00 28.3784 03.07.2014-12:00:00 28.3734 03.07.2014-13:00:00 28.3533 03.07.2014-14:00:00 28.3132 03.07.2014-15:00:00 28.2931 03.07.2014-16:00:00 28.2931 03.07.2014-17:00:00 28.2780 03.07.2014-18:00:00 28.2378 03.07.2014-19:00:00 28.2328 03.07.2014-20:00:00 28.2127 03.07.2014-21:00:00 28.2027 03.07.2014-22:00:00 28.1625 03.07.2014-23:00:00 28.1474 03.08.2014-00:00:00 28.1324 03.08.2014-01:00:00 28.1274 03.08.2014-02:00:00 28.1073 03.08.2014-03:00:00 28.0872 03.08.2014-04:00:00 28.0721 03.08.2014-05:00:00 28.0621 03.08.2014-06:00:00 28.0420 03.08.2014-07:00:00 28.0319 03.08.2014-08:00:00 28.0219 03.08.2014-09:00:00 27.9817 03.08.2014-10:00:00 27.9566 03.08.2014-11:00:00 27.9415 03.08.2014-12:00:00 27.9365 03.08.2014-13:00:00 27.9164 03.08.2014-14:00:00 27.9415 03.08.2014-15:00:00 27.9667 03.08.2014-16:00:00 27.9968 03.08.2014-17:00:00 28.0169 03.08.2014-18:00:00 28.0470 03.08.2014-19:00:00 28.0420 03.08.2014-20:00:00 28.0370 03.08.2014-21:00:00 28.0520 03.08.2014-22:00:00 28.0721 03.08.2014-23:00:00 28.1173 03.09.2014-00:00:00 28.2278 03.09.2014-01:00:00 28.3533 03.09.2014-02:00:00 28.4688 03.09.2014-03:00:00 28.5894 03.09.2014-04:00:00 28.6597 03.09.2014-05:00:00 28.6848 03.09.2014-06:00:00 28.7149 03.09.2014-07:00:00 28.7250 03.09.2014-08:00:00 28.7350 03.09.2014-09:00:00 28.7300 03.09.2014-10:00:00 28.7049 03.09.2014-11:00:00 28.6998 03.09.2014-12:00:00 28.6848 03.09.2014-13:00:00 28.6948 03.09.2014-14:00:00 28.6848 03.09.2014-15:00:00 28.6848 03.09.2014-16:00:00 28.6697 03.09.2014-17:00:00 28.6546 03.09.2014-18:00:00 28.6446 03.09.2014-19:00:00 28.6095 03.09.2014-20:00:00 28.5894 03.09.2014-21:00:00 28.5793 03.09.2014-22:00:00 28.5743 03.09.2014-23:00:00 28.5592 03.10.2014-00:00:00 28.5341 03.10.2014-01:00:00 28.5241 03.10.2014-02:00:00 28.5140 03.10.2014-03:00:00 28.5040 03.10.2014-04:00:00 28.4939 03.10.2014-05:00:00 28.4939 03.10.2014-06:00:00 28.5090 03.10.2014-07:00:00 28.5191 03.10.2014-08:00:00 28.5191 03.10.2014-09:00:00 28.5191 03.10.2014-10:00:00 28.5090 03.10.2014-11:00:00 28.5040 03.10.2014-12:00:00 28.5040 03.10.2014-13:00:00 28.4990 03.10.2014-14:00:00 28.4990 03.10.2014-15:00:00 28.4939 03.10.2014-16:00:00 28.4839 03.10.2014-17:00:00 28.4789 03.10.2014-18:00:00 28.4437 03.10.2014-19:00:00 28.4287 03.10.2014-20:00:00 28.4136 03.10.2014-21:00:00 28.3985 03.10.2014-22:00:00 28.3885 03.10.2014-23:00:00 28.3835 03.11.2014-00:00:00 28.3734 03.11.2014-01:00:00 28.3282 03.11.2014-02:00:00 28.2830 03.11.2014-03:00:00 28.2629 03.11.2014-04:00:00 28.2579 03.11.2014-05:00:00 28.2479 03.11.2014-06:00:00 28.2328 03.11.2014-07:00:00 28.2228 03.11.2014-08:00:00 28.1926 03.11.2014-09:00:00 28.1826 03.11.2014-10:00:00 28.1776 03.11.2014-11:00:00 28.1374 03.11.2014-12:00:00 28.1223 03.11.2014-13:00:00 28.0972 03.11.2014-14:00:00 28.0771 03.11.2014-15:00:00 28.0570 03.11.2014-16:00:00 28.0520 03.11.2014-17:00:00 28.0319 03.11.2014-18:00:00 28.0068 03.11.2014-19:00:00 27.9968 03.11.2014-20:00:00 27.9867 03.11.2014-21:00:00 27.9667 03.11.2014-22:00:00 27.9667 03.11.2014-23:00:00 27.9516 03.12.2014-00:00:00 27.9365 03.12.2014-01:00:00 27.9315 03.12.2014-02:00:00 27.9215 03.12.2014-03:00:00 27.9164 03.12.2014-04:00:00 27.8963 03.12.2014-05:00:00 27.8863 03.12.2014-06:00:00 27.8662 03.12.2014-07:00:00 27.8260 03.12.2014-08:00:00 27.7909 03.12.2014-09:00:00 27.7758 03.12.2014-10:00:00 27.7608 03.12.2014-11:00:00 27.7306 03.12.2014-12:00:00 27.7156 03.12.2014-13:00:00 27.7105 03.12.2014-14:00:00 27.6905 03.12.2014-15:00:00 27.6754 03.12.2014-16:00:00 27.6503 03.12.2014-17:00:00 27.6402 03.12.2014-18:00:00 27.6201 03.12.2014-19:00:00 27.6051 03.12.2014-20:00:00 27.5900 03.12.2014-21:00:00 27.5599 03.12.2014-22:00:00 27.5398 03.12.2014-23:00:00 27.5197 03.13.2014-00:00:00 27.4996 03.13.2014-01:00:00 27.4846 03.13.2014-02:00:00 27.4645 03.13.2014-03:00:00 27.4243 03.13.2014-04:00:00 27.4092 03.13.2014-05:00:00 27.3992 03.13.2014-06:00:00 27.3791 03.13.2014-07:00:00 27.3590 03.13.2014-08:00:00 27.3389 03.13.2014-09:00:00 27.3138 03.13.2014-10:00:00 27.2987 03.13.2014-11:00:00 27.2686 03.13.2014-12:00:00 27.2586 03.13.2014-13:00:00 27.2385 03.13.2014-14:00:00 27.2184 03.13.2014-15:00:00 27.2033 03.13.2014-16:00:00 27.1883 03.13.2014-17:00:00 27.1682 03.13.2014-18:00:00 27.1581 03.13.2014-19:00:00 27.1381 03.13.2014-20:00:00 27.1330 03.13.2014-21:00:00 27.1079 03.13.2014-22:00:00 27.0828 03.13.2014-23:00:00 27.0627 03.14.2014-00:00:00 27.0477 03.14.2014-01:00:00 27.0376 03.14.2014-02:00:00 27.0276 03.14.2014-03:00:00 27.0075 03.14.2014-04:00:00 26.9974 03.14.2014-05:00:00 26.9974 03.14.2014-06:00:00 26.9774 03.14.2014-07:00:00 26.9824 03.14.2014-08:00:00 27.0326 03.14.2014-09:00:00 27.0577 03.14.2014-10:00:00 27.0627 03.14.2014-11:00:00 27.0627 03.14.2014-12:00:00 27.0527 03.14.2014-13:00:00 27.0577 03.14.2014-14:00:00 27.0527 03.14.2014-15:00:00 27.0477 03.14.2014-16:00:00 27.0477 03.14.2014-17:00:00 27.0527 03.14.2014-18:00:00 27.0426 03.14.2014-19:00:00 27.0326 03.14.2014-20:00:00 27.0225 03.14.2014-21:00:00 27.0025 03.14.2014-22:00:00 26.9974 03.14.2014-23:00:00 26.9924 03.15.2014-00:00:00 26.9874 03.15.2014-01:00:00 26.9824 03.15.2014-02:00:00 26.9623 03.15.2014-03:00:00 26.9422 03.15.2014-04:00:00 26.9422 03.15.2014-05:00:00 26.9171 03.15.2014-06:00:00 26.9070 03.15.2014-07:00:00 26.8920 03.15.2014-08:00:00 26.8819 03.15.2014-09:00:00 26.8769 03.15.2014-10:00:00 26.8719 03.15.2014-11:00:00 26.8418 03.15.2014-12:00:00 26.8418 03.15.2014-13:00:00 26.8267 03.15.2014-14:00:00 26.7915 03.15.2014-15:00:00 26.7765 03.15.2014-16:00:00 26.7564 03.15.2014-17:00:00 26.7463 03.15.2014-18:00:00 26.7514 03.15.2014-19:00:00 26.8066 03.15.2014-20:00:00 26.8618 03.15.2014-21:00:00 26.9271 03.15.2014-22:00:00 26.9874 03.15.2014-23:00:00 27.0677 03.16.2014-00:00:00 27.1632 03.16.2014-01:00:00 27.3590 03.16.2014-02:00:00 27.5950 03.16.2014-03:00:00 27.7357 03.16.2014-04:00:00 27.8110 03.16.2014-05:00:00 27.8763 03.16.2014-06:00:00 27.9365 03.16.2014-07:00:00 27.9968 03.16.2014-08:00:00 28.0872 03.16.2014-09:00:00 28.2027 03.16.2014-10:00:00 28.2981 03.16.2014-11:00:00 28.3784 03.16.2014-12:00:00 28.4437 03.16.2014-13:00:00 28.4588 03.16.2014-14:00:00 28.4739 03.16.2014-15:00:00 28.5040 03.16.2014-16:00:00 28.5492 03.16.2014-17:00:00 28.5843 03.16.2014-18:00:00 28.6044 03.16.2014-19:00:00 28.6396 03.16.2014-20:00:00 28.6798 03.16.2014-21:00:00 28.7199 03.16.2014-22:00:00 28.7300 03.16.2014-23:00:00 28.7300 03.17.2014-00:00:00 28.7551 03.17.2014-01:00:00 28.7852 03.17.2014-02:00:00 28.8254 03.17.2014-03:00:00 28.8254 03.17.2014-04:00:00 28.8053 03.17.2014-05:00:00 28.7852 03.17.2014-06:00:00 28.7752 03.17.2014-07:00:00 28.7551 03.17.2014-08:00:00 28.7450 03.17.2014-09:00:00 28.7400 03.17.2014-10:00:00 28.7701 03.17.2014-11:00:00 28.7701 03.17.2014-12:00:00 28.7551 03.17.2014-13:00:00 28.7651 03.17.2014-14:00:00 28.7651 03.17.2014-15:00:00 28.7651 03.17.2014-16:00:00 28.7501 03.17.2014-17:00:00 28.7501 03.17.2014-18:00:00 28.7400 03.17.2014-19:00:00 28.7099 03.17.2014-20:00:00 28.7049 03.17.2014-21:00:00 28.6798 03.17.2014-22:00:00 28.6546 03.17.2014-23:00:00 28.6496 03.18.2014-00:00:00 28.6245 03.18.2014-01:00:00 28.6145 03.18.2014-02:00:00 28.6095 03.18.2014-03:00:00 28.6095 03.18.2014-04:00:00 28.6044 03.18.2014-05:00:00 28.5994 03.18.2014-06:00:00 28.5643 03.18.2014-07:00:00 28.5542 03.18.2014-08:00:00 28.5341 03.18.2014-09:00:00 28.5241 03.18.2014-10:00:00 28.5090 03.18.2014-11:00:00 28.4939 03.18.2014-12:00:00 28.4839 03.18.2014-13:00:00 28.4739 03.18.2014-14:00:00 28.4488 03.18.2014-15:00:00 28.4437 03.18.2014-16:00:00 28.4337 03.18.2014-17:00:00 28.4086 03.18.2014-18:00:00 28.4036 03.18.2014-19:00:00 28.3835 03.18.2014-20:00:00 28.3533 03.18.2014-21:00:00 28.3333 03.18.2014-22:00:00 28.3182 03.18.2014-23:00:00 28.3081 03.19.2014-00:00:00 28.2981 03.19.2014-01:00:00 28.2931 03.19.2014-02:00:00 28.2529 03.19.2014-03:00:00 28.2328 03.19.2014-04:00:00 28.2077 03.19.2014-05:00:00 28.1876 03.19.2014-06:00:00 28.1575 03.19.2014-07:00:00 28.1274 03.19.2014-08:00:00 28.1073 03.19.2014-09:00:00 28.0972 03.19.2014-10:00:00 28.0872 03.19.2014-11:00:00 28.0671 03.19.2014-12:00:00 28.0520 03.19.2014-13:00:00 28.0570 03.19.2014-14:00:00 28.0671 03.19.2014-15:00:00 28.1424 03.19.2014-16:00:00 28.1977 03.19.2014-17:00:00 28.1625 03.19.2014-18:00:00 28.1575 03.19.2014-19:00:00 28.1324 03.19.2014-20:00:00 28.1223 03.19.2014-21:00:00 28.1073 03.19.2014-22:00:00 28.0922 03.19.2014-23:00:00 28.0771 03.20.2014-00:00:00 28.0671 03.20.2014-01:00:00 28.0671 03.20.2014-02:00:00 28.0621 03.20.2014-03:00:00 28.0570 03.20.2014-04:00:00 28.0219 03.20.2014-05:00:00 28.0068 03.20.2014-06:00:00 27.9717 03.20.2014-07:00:00 27.9616 03.20.2014-08:00:00 27.9315 03.20.2014-09:00:00 27.9265 03.20.2014-10:00:00 27.9315 03.20.2014-11:00:00 27.9064 03.20.2014-12:00:00 27.8963 03.20.2014-13:00:00 27.8913 03.20.2014-14:00:00 27.8863 03.20.2014-15:00:00 27.8863 03.20.2014-16:00:00 27.8712 03.20.2014-17:00:00 27.8461 03.20.2014-18:00:00 27.8361 03.20.2014-19:00:00 27.8210 03.20.2014-20:00:00 27.7859 03.20.2014-21:00:00 27.7507 03.20.2014-22:00:00 27.7256 03.20.2014-23:00:00 27.7005 03.21.2014-00:00:00 27.6754 03.21.2014-01:00:00 27.6603 03.21.2014-02:00:00 27.6453 03.21.2014-03:00:00 27.6252 03.21.2014-04:00:00 27.6051 03.21.2014-05:00:00 27.6001 03.21.2014-06:00:00 27.5699 03.21.2014-07:00:00 27.5549 03.21.2014-08:00:00 27.5398 03.21.2014-09:00:00 27.5247 03.21.2014-10:00:00 27.4996 03.21.2014-11:00:00 27.4745 03.21.2014-12:00:00 27.4594 03.21.2014-13:00:00 27.4394 03.21.2014-14:00:00 27.4193 03.21.2014-15:00:00 27.3942 03.21.2014-16:00:00 27.3791 03.21.2014-17:00:00 27.3590 03.21.2014-18:00:00 27.3389 03.21.2014-19:00:00 27.3339 03.21.2014-20:00:00 27.2987 03.21.2014-21:00:00 27.2837 03.21.2014-22:00:00 27.2686 03.21.2014-23:00:00 27.2284 03.22.2014-00:00:00 27.2033 03.22.2014-01:00:00 27.1782 03.22.2014-02:00:00 27.1280 03.22.2014-03:00:00 27.1180 03.22.2014-04:00:00 27.1029 03.22.2014-05:00:00 27.0778 03.22.2014-06:00:00 27.0527 03.22.2014-07:00:00 27.0225 03.22.2014-08:00:00 27.0075 03.22.2014-09:00:00 26.9824 03.22.2014-10:00:00 26.9422 03.22.2014-11:00:00 26.9070 03.22.2014-12:00:00 26.8669 03.22.2014-13:00:00 26.8367 03.22.2014-14:00:00 26.8167 03.22.2014-15:00:00 26.8016 03.22.2014-16:00:00 26.7915 03.22.2014-17:00:00 26.7564 03.22.2014-18:00:00 26.7313 03.22.2014-19:00:00 26.7112 03.22.2014-20:00:00 26.6911 03.22.2014-21:00:00 26.6760 03.22.2014-22:00:00 26.6610 03.22.2014-23:00:00 26.6258 03.23.2014-00:00:00 26.5957 03.23.2014-01:00:00 26.5856 03.23.2014-02:00:00 26.5605 03.23.2014-03:00:00 26.5354 03.23.2014-04:00:00 26.5153 03.23.2014-05:00:00 26.5153 03.23.2014-06:00:00 26.5003 03.23.2014-07:00:00 26.4752 03.23.2014-08:00:00 26.4450 03.23.2014-09:00:00 26.4199 03.23.2014-10:00:00 26.3848 03.23.2014-11:00:00 26.3496 03.23.2014-12:00:00 26.3245 03.23.2014-13:00:00 26.2994 03.23.2014-14:00:00 26.2642 03.23.2014-15:00:00 26.2542 03.23.2014-16:00:00 26.2492 03.23.2014-17:00:00 26.2442 03.23.2014-18:00:00 26.2391 03.23.2014-19:00:00 26.2391 03.23.2014-20:00:00 26.2191 03.23.2014-21:00:00 26.2090 03.23.2014-22:00:00 26.1839 03.23.2014-23:00:00 26.1839 03.24.2014-00:00:00 26.1789 03.24.2014-01:00:00 26.1638 03.24.2014-02:00:00 26.1588 03.24.2014-03:00:00 26.1236 03.24.2014-04:00:00 26.1086 03.24.2014-05:00:00 26.0985 03.24.2014-06:00:00 26.0835 03.24.2014-07:00:00 26.0835 03.24.2014-08:00:00 26.0734 03.24.2014-09:00:00 26.0634 03.24.2014-10:00:00 26.0483 03.24.2014-11:00:00 26.0433 03.24.2014-12:00:00 26.0433 03.24.2014-13:00:00 26.0282 03.24.2014-14:00:00 26.0282 03.24.2014-15:00:00 26.0182 03.24.2014-16:00:00 26.0081 03.24.2014-17:00:00 25.9981 03.24.2014-18:00:00 25.9780 03.24.2014-19:00:00 25.9579 03.24.2014-20:00:00 25.9579 03.24.2014-21:00:00 25.9328 03.24.2014-22:00:00 25.9278 03.24.2014-23:00:00 25.9127 03.25.2014-00:00:00 25.8926 03.25.2014-01:00:00 25.8776 03.25.2014-02:00:00 25.8525 03.25.2014-03:00:00 25.8374 03.25.2014-04:00:00 25.8273 03.25.2014-05:00:00 25.8223 03.25.2014-06:00:00 25.8474 03.25.2014-07:00:00 25.8776 03.25.2014-08:00:00 25.9579 03.25.2014-09:00:00 26.0433 03.25.2014-10:00:00 26.0935 03.25.2014-11:00:00 26.1287 03.25.2014-12:00:00 26.1437 03.25.2014-13:00:00 26.1437 03.25.2014-14:00:00 26.1688 03.25.2014-15:00:00 26.1839 03.25.2014-16:00:00 26.2241 03.25.2014-17:00:00 26.2542 03.25.2014-18:00:00 26.3597 03.25.2014-19:00:00 26.4249 03.25.2014-20:00:00 26.5003 03.25.2014-21:00:00 26.5053 03.25.2014-22:00:00 26.5153 03.25.2014-23:00:00 26.5304 03.26.2014-00:00:00 26.5354 03.26.2014-01:00:00 26.5505 03.26.2014-02:00:00 26.5806 03.26.2014-03:00:00 26.5806 03.26.2014-04:00:00 26.5806 03.26.2014-05:00:00 26.5555 03.26.2014-06:00:00 26.5405 03.26.2014-07:00:00 26.5304 03.26.2014-08:00:00 26.5053 03.26.2014-09:00:00 26.5204 03.26.2014-10:00:00 26.5304 03.26.2014-11:00:00 26.5405 03.26.2014-12:00:00 26.5555 03.26.2014-13:00:00 26.5605 03.26.2014-14:00:00 26.5555 03.26.2014-15:00:00 26.5505 03.26.2014-16:00:00 26.5405 03.26.2014-17:00:00 26.5254 03.26.2014-18:00:00 26.5204 03.26.2014-19:00:00 26.5204 03.26.2014-20:00:00 26.5053 03.26.2014-21:00:00 26.5053 03.26.2014-22:00:00 26.5003 03.26.2014-23:00:00 26.5053 03.27.2014-00:00:00 26.5053 03.27.2014-01:00:00 26.4953 03.27.2014-02:00:00 26.5003 03.27.2014-03:00:00 26.5003 03.27.2014-04:00:00 26.5003 03.27.2014-05:00:00 26.5103 03.27.2014-06:00:00 26.5053 03.27.2014-07:00:00 26.4902 03.27.2014-08:00:00 26.4651 03.27.2014-09:00:00 26.4450 03.27.2014-10:00:00 26.4400 03.27.2014-11:00:00 26.4300 03.27.2014-12:00:00 26.3998 03.27.2014-13:00:00 26.3998 03.27.2014-14:00:00 26.3898 03.27.2014-15:00:00 26.3747 03.27.2014-16:00:00 26.3697 03.27.2014-17:00:00 26.3697 03.27.2014-18:00:00 26.3697 03.27.2014-19:00:00 26.3697 03.27.2014-20:00:00 26.3597 03.27.2014-21:00:00 26.3747 03.27.2014-22:00:00 26.3747 03.27.2014-23:00:00 26.3747 03.28.2014-00:00:00 26.3697 03.28.2014-01:00:00 26.3446 03.28.2014-02:00:00 26.3346 03.28.2014-03:00:00 26.3295 03.28.2014-04:00:00 26.3094 03.28.2014-05:00:00 26.3094 03.28.2014-06:00:00 26.3094 03.28.2014-07:00:00 26.2944 03.28.2014-08:00:00 26.2894 03.28.2014-09:00:00 26.2793 03.28.2014-10:00:00 26.3195 03.28.2014-11:00:00 26.3446 03.28.2014-12:00:00 26.3647 03.28.2014-13:00:00 26.4199 03.28.2014-14:00:00 26.5756 03.28.2014-15:00:00 26.6660 03.28.2014-16:00:00 26.7463 03.28.2014-17:00:00 26.8016 03.28.2014-18:00:00 26.8217 03.28.2014-19:00:00 26.8518 03.28.2014-20:00:00 26.8719 03.28.2014-21:00:00 26.9070 03.28.2014-22:00:00 26.9070 03.28.2014-23:00:00 26.9121 03.29.2014-00:00:00 26.9070 03.29.2014-01:00:00 26.9121 03.29.2014-02:00:00 26.8920 03.29.2014-03:00:00 26.8920 03.29.2014-04:00:00 26.8870 03.29.2014-05:00:00 26.8819 03.29.2014-06:00:00 26.8870 03.29.2014-07:00:00 26.8719 03.29.2014-08:00:00 26.8568 03.29.2014-09:00:00 26.8719 03.29.2014-10:00:00 26.8819 03.29.2014-11:00:00 26.8920 03.29.2014-12:00:00 26.9020 03.29.2014-13:00:00 26.9121 03.29.2014-14:00:00 26.9422 03.29.2014-15:00:00 27.0075 03.29.2014-16:00:00 27.0376 03.29.2014-17:00:00 27.0979 03.29.2014-18:00:00 27.1180 03.29.2014-19:00:00 27.1531 03.29.2014-20:00:00 27.1832 03.29.2014-21:00:00 27.1933 03.29.2014-22:00:00 27.1933 03.29.2014-23:00:00 27.2033 03.30.2014-00:00:00 27.2084 03.30.2014-01:00:00 27.2184 03.30.2014-02:00:00 27.2385 03.30.2014-03:00:00 27.2335 03.30.2014-04:00:00 27.2284 03.30.2014-05:00:00 27.2234 03.30.2014-06:00:00 27.2485 03.30.2014-07:00:00 27.2536 03.30.2014-08:00:00 27.2586 03.30.2014-09:00:00 27.2536 03.30.2014-10:00:00 27.2586 03.30.2014-11:00:00 27.2485 03.30.2014-12:00:00 27.2536 03.30.2014-13:00:00 27.2636 03.30.2014-14:00:00 27.2787 03.30.2014-15:00:00 27.2837 03.30.2014-16:00:00 27.2686 03.30.2014-17:00:00 27.2837 03.30.2014-18:00:00 27.2887 03.30.2014-19:00:00 27.2987 03.30.2014-20:00:00 27.2987 03.30.2014-21:00:00 27.2887 03.30.2014-22:00:00 27.2686 03.30.2014-23:00:00 27.2586 03.31.2014-00:00:00 27.2536 03.31.2014-01:00:00 27.2435 03.31.2014-02:00:00 27.2435 03.31.2014-03:00:00 27.2284 03.31.2014-04:00:00 27.2284 03.31.2014-05:00:00 27.2234 03.31.2014-06:00:00 27.2184 03.31.2014-07:00:00 27.1933 03.31.2014-08:00:00 27.1832 03.31.2014-09:00:00 27.1682 03.31.2014-10:00:00 27.1581 03.31.2014-11:00:00 27.1431 03.31.2014-12:00:00 27.1330 03.31.2014-13:00:00 27.1129 03.31.2014-14:00:00 27.0828 03.31.2014-15:00:00 27.0677 03.31.2014-16:00:00 27.0577 03.31.2014-17:00:00 27.0376 03.31.2014-18:00:00 27.0225 03.31.2014-19:00:00 26.9974 03.31.2014-20:00:00 26.9673 03.31.2014-21:00:00 26.9472 03.31.2014-22:00:00 26.9372 03.31.2014-23:00:00 26.9221 04.01.2014-00:00:00 26.9121 04.01.2014-01:00:00 26.8870 04.01.2014-02:00:00 26.8669 04.01.2014-03:00:00 26.8618 04.01.2014-04:00:00 26.8568 04.01.2014-05:00:00 26.8468 04.01.2014-06:00:00 26.8217 04.01.2014-07:00:00 26.7915 04.01.2014-08:00:00 26.7865 04.01.2014-09:00:00 26.7765 04.01.2014-10:00:00 26.7765 04.01.2014-11:00:00 26.7664 04.01.2014-12:00:00 26.7614 04.01.2014-13:00:00 26.7463 04.01.2014-14:00:00 26.7463 04.01.2014-15:00:00 26.7263 04.01.2014-16:00:00 26.7263 04.01.2014-17:00:00 26.7062 04.01.2014-18:00:00 26.7062 04.01.2014-19:00:00 26.6811 04.01.2014-20:00:00 26.6710 04.01.2014-21:00:00 26.6560 04.01.2014-22:00:00 26.6459 04.01.2014-23:00:00 26.6409 04.02.2014-00:00:00 26.6308 04.02.2014-01:00:00 26.6208 04.02.2014-02:00:00 26.6007 04.02.2014-03:00:00 26.5806 04.02.2014-04:00:00 26.5656 04.02.2014-05:00:00 26.5505 04.02.2014-06:00:00 26.5254 04.02.2014-07:00:00 26.5204 04.02.2014-08:00:00 26.5204 04.02.2014-09:00:00 26.5204 04.02.2014-10:00:00 26.5053 04.02.2014-11:00:00 26.4802 04.02.2014-12:00:00 26.4651 04.02.2014-13:00:00 26.4601 04.02.2014-14:00:00 26.4300 04.02.2014-15:00:00 26.4049 04.02.2014-16:00:00 26.3948 04.02.2014-17:00:00 26.3848 04.02.2014-18:00:00 26.3848 04.02.2014-19:00:00 26.3747 04.02.2014-20:00:00 26.3747 04.02.2014-21:00:00 26.3597 04.02.2014-22:00:00 26.3496 04.02.2014-23:00:00 26.3346 04.03.2014-00:00:00 26.3145 04.03.2014-01:00:00 26.2994 04.03.2014-02:00:00 26.2743 04.03.2014-03:00:00 26.2642 04.03.2014-04:00:00 26.2341 04.03.2014-05:00:00 26.2241 04.03.2014-06:00:00 26.2191 04.03.2014-07:00:00 26.1990 04.03.2014-08:00:00 26.1839 04.03.2014-09:00:00 26.1789 04.03.2014-10:00:00 26.1638 04.03.2014-11:00:00 26.1588 04.03.2014-12:00:00 26.1487 04.03.2014-13:00:00 26.1437 04.03.2014-14:00:00 26.1287 04.03.2014-15:00:00 26.1186 04.03.2014-16:00:00 26.1086 04.03.2014-17:00:00 26.0985 04.03.2014-18:00:00 26.0985 04.03.2014-19:00:00 26.1035 04.03.2014-20:00:00 26.1136 04.03.2014-21:00:00 26.1186 04.03.2014-22:00:00 26.1136 04.03.2014-23:00:00 26.1035 04.04.2014-00:00:00 26.0985 04.04.2014-01:00:00 26.0935 04.04.2014-02:00:00 26.1186 04.04.2014-03:00:00 26.1136 04.04.2014-04:00:00 26.1035 04.04.2014-05:00:00 26.0985 04.04.2014-06:00:00 26.0985 04.04.2014-07:00:00 26.0784 04.04.2014-08:00:00 26.0634 04.04.2014-09:00:00 26.0483 04.04.2014-10:00:00 26.0433 04.04.2014-11:00:00 26.0433 04.04.2014-12:00:00 26.0132 04.04.2014-13:00:00 26.0684 04.04.2014-14:00:00 26.0885 04.04.2014-15:00:00 26.1136 04.04.2014-16:00:00 26.1287 04.04.2014-17:00:00 26.1387 04.04.2014-18:00:00 26.1487 04.04.2014-19:00:00 26.1839 04.04.2014-20:00:00 26.1939 04.04.2014-21:00:00 26.1990 04.04.2014-22:00:00 26.1990 04.04.2014-23:00:00 26.1939 04.05.2014-00:00:00 26.1990 04.05.2014-01:00:00 26.1990 04.05.2014-02:00:00 26.1939 04.05.2014-03:00:00 26.1889 04.05.2014-04:00:00 26.1789 04.05.2014-05:00:00 26.1839 04.05.2014-06:00:00 26.1789 04.05.2014-07:00:00 26.1889 04.05.2014-08:00:00 26.1839 04.05.2014-09:00:00 26.1990 04.05.2014-10:00:00 26.1990 04.05.2014-11:00:00 26.1990 04.05.2014-12:00:00 26.1939 04.05.2014-13:00:00 26.1990 04.05.2014-14:00:00 26.2040 04.05.2014-15:00:00 26.2140 04.05.2014-16:00:00 26.2291 04.05.2014-17:00:00 26.2291 04.05.2014-18:00:00 26.2391 04.05.2014-19:00:00 26.2391 04.05.2014-20:00:00 26.2442 04.05.2014-21:00:00 26.2592 04.05.2014-22:00:00 26.2492 04.05.2014-23:00:00 26.2341 04.06.2014-00:00:00 26.2291 04.06.2014-01:00:00 26.2090 04.06.2014-02:00:00 26.2140 04.06.2014-03:00:00 26.2040 04.06.2014-04:00:00 26.1990 04.06.2014-05:00:00 26.1990 04.06.2014-06:00:00 26.1839 04.06.2014-07:00:00 26.1688 04.06.2014-08:00:00 26.1638 04.06.2014-09:00:00 26.1588 04.06.2014-10:00:00 26.1638 04.06.2014-11:00:00 26.1487 04.06.2014-12:00:00 26.1437 04.06.2014-13:00:00 26.1437 04.06.2014-14:00:00 26.1437 04.06.2014-15:00:00 26.1387 04.06.2014-16:00:00 26.1236 04.06.2014-17:00:00 26.1136 04.06.2014-18:00:00 26.1035 04.06.2014-19:00:00 26.1035 04.06.2014-20:00:00 26.0985 04.06.2014-21:00:00 26.0985 04.06.2014-22:00:00 26.0885 04.06.2014-23:00:00 26.0835 04.07.2014-00:00:00 26.0734 04.07.2014-01:00:00 26.0483 04.07.2014-02:00:00 26.0383 04.07.2014-03:00:00 26.0332 04.07.2014-04:00:00 26.0232 04.07.2014-05:00:00 26.0182 04.07.2014-06:00:00 26.0081 04.07.2014-07:00:00 26.0031 04.07.2014-08:00:00 25.9931 04.07.2014-09:00:00 25.9880 04.07.2014-10:00:00 25.9680 04.07.2014-11:00:00 25.9529 04.07.2014-12:00:00 25.9328 04.07.2014-13:00:00 25.9177 04.07.2014-14:00:00 25.9177 04.07.2014-15:00:00 25.9077 04.07.2014-16:00:00 25.9027 04.07.2014-17:00:00 25.8876 04.07.2014-18:00:00 25.8776 04.07.2014-19:00:00 25.8675 04.07.2014-20:00:00 25.8525 04.07.2014-21:00:00 25.8525 04.07.2014-22:00:00 25.8424 04.07.2014-23:00:00 25.8374 04.08.2014-00:00:00 25.8324 04.08.2014-01:00:00 25.8273 04.08.2014-02:00:00 25.8223 04.08.2014-03:00:00 25.8223 04.08.2014-04:00:00 25.8022 04.08.2014-05:00:00 25.7972 04.08.2014-06:00:00 25.7972 04.08.2014-07:00:00 25.7872 04.08.2014-08:00:00 25.7771 04.08.2014-09:00:00 25.7671 04.08.2014-10:00:00 25.7470 04.08.2014-11:00:00 25.7420 04.08.2014-12:00:00 25.7169 04.08.2014-13:00:00 25.7118 04.08.2014-14:00:00 25.7018 04.08.2014-15:00:00 25.6968 04.08.2014-16:00:00 25.7621 04.08.2014-17:00:00 25.8575 04.08.2014-18:00:00 25.9529 04.08.2014-19:00:00 26.0031 04.08.2014-20:00:00 26.0332 04.08.2014-21:00:00 26.1136 04.08.2014-22:00:00 26.1638 04.08.2014-23:00:00 26.2241 04.09.2014-00:00:00 26.2291 04.09.2014-01:00:00 26.2241 04.09.2014-02:00:00 26.2140 04.09.2014-03:00:00 26.1939 04.09.2014-04:00:00 26.2090 04.09.2014-05:00:00 26.1990 04.09.2014-06:00:00 26.2090 04.09.2014-07:00:00 26.1990 04.09.2014-08:00:00 26.1939 04.09.2014-09:00:00 26.1889 04.09.2014-10:00:00 26.1939 04.09.2014-11:00:00 26.1990 04.09.2014-12:00:00 26.1939 04.09.2014-13:00:00 26.1889 04.09.2014-14:00:00 26.1789 04.09.2014-15:00:00 26.1688 04.09.2014-16:00:00 26.1638 04.09.2014-17:00:00 26.1688 04.09.2014-18:00:00 26.1638 04.09.2014-19:00:00 26.1588 04.09.2014-20:00:00 26.1387 04.09.2014-21:00:00 26.1387 04.09.2014-22:00:00 26.1387 04.09.2014-23:00:00 26.1287 04.10.2014-00:00:00 26.1287 04.10.2014-01:00:00 26.1186 04.10.2014-02:00:00 26.1086 04.10.2014-03:00:00 26.0985 04.10.2014-04:00:00 26.0885 04.10.2014-05:00:00 26.0835 04.10.2014-06:00:00 26.0684 04.10.2014-07:00:00 26.0634 04.10.2014-08:00:00 26.0332 04.10.2014-09:00:00 26.0182 04.10.2014-10:00:00 26.0182 04.10.2014-11:00:00 25.9880 04.10.2014-12:00:00 25.9730 04.10.2014-13:00:00 25.9579 04.10.2014-14:00:00 25.9479 04.10.2014-15:00:00 25.9429 04.10.2014-16:00:00 25.9328 04.10.2014-17:00:00 25.9177 04.10.2014-18:00:00 25.8977 04.10.2014-19:00:00 25.8926 04.10.2014-20:00:00 25.8826 04.10.2014-21:00:00 25.8826 04.10.2014-22:00:00 25.8675 04.10.2014-23:00:00 25.8675 04.11.2014-00:00:00 25.8575 04.11.2014-01:00:00 25.8474 04.11.2014-02:00:00 25.8324 04.11.2014-03:00:00 25.8273 04.11.2014-04:00:00 25.8173 04.11.2014-05:00:00 25.8123 04.11.2014-06:00:00 25.7972 04.11.2014-07:00:00 25.7972 04.11.2014-08:00:00 25.7822 04.11.2014-09:00:00 25.7570 04.11.2014-10:00:00 25.7420 04.11.2014-11:00:00 25.7420 04.11.2014-12:00:00 25.7219 04.11.2014-13:00:00 25.7018 04.11.2014-14:00:00 25.6918 04.11.2014-15:00:00 25.6817 04.11.2014-16:00:00 25.6717 04.11.2014-17:00:00 25.6717 04.11.2014-18:00:00 25.6516 04.11.2014-19:00:00 25.6516 04.11.2014-20:00:00 25.6466 04.11.2014-21:00:00 25.6315 04.11.2014-22:00:00 25.6265 04.11.2014-23:00:00 25.6064 04.12.2014-00:00:00 25.5863 04.12.2014-01:00:00 25.5712 04.12.2014-02:00:00 25.5612 04.12.2014-03:00:00 25.5311 04.12.2014-04:00:00 25.5210 04.12.2014-05:00:00 25.5110 04.12.2014-06:00:00 25.5009 04.12.2014-07:00:00 25.5009 04.12.2014-08:00:00 25.4859 04.12.2014-09:00:00 25.4608 04.12.2014-10:00:00 25.4407 04.12.2014-11:00:00 25.4256 04.12.2014-12:00:00 25.4105 04.12.2014-13:00:00 25.3904 04.12.2014-14:00:00 25.3754 04.12.2014-15:00:00 25.3453 04.12.2014-16:00:00 25.3402 04.12.2014-17:00:00 25.3402 04.12.2014-18:00:00 25.3302 04.12.2014-19:00:00 25.3201 04.12.2014-20:00:00 25.3151 04.12.2014-21:00:00 25.3101 04.12.2014-22:00:00 25.3001 04.12.2014-23:00:00 25.2850 04.13.2014-00:00:00 25.2749 04.13.2014-01:00:00 25.2699 04.13.2014-02:00:00 25.2699 04.13.2014-03:00:00 25.2599 04.13.2014-04:00:00 25.2448 04.13.2014-05:00:00 25.2197 04.13.2014-06:00:00 25.2097 04.13.2014-07:00:00 25.2097 04.13.2014-08:00:00 25.1946 04.13.2014-09:00:00 25.1946 04.13.2014-10:00:00 25.1745 04.13.2014-11:00:00 25.1745 04.13.2014-12:00:00 25.1594 04.13.2014-13:00:00 25.1394 04.13.2014-14:00:00 25.1243 04.13.2014-15:00:00 25.1092 04.13.2014-16:00:00 25.1042 04.13.2014-17:00:00 25.1092 04.13.2014-18:00:00 25.0992 04.13.2014-19:00:00 25.0891 04.13.2014-20:00:00 25.0741 04.13.2014-21:00:00 25.0741 04.13.2014-22:00:00 25.0741 04.13.2014-23:00:00 25.0640 04.14.2014-00:00:00 25.0540 04.14.2014-01:00:00 25.0339 04.14.2014-02:00:00 25.0138 04.14.2014-03:00:00 24.9987 04.14.2014-04:00:00 24.9837 04.14.2014-05:00:00 24.9636 04.14.2014-06:00:00 24.9586 04.14.2014-07:00:00 24.9535 04.14.2014-08:00:00 24.9385 04.14.2014-09:00:00 24.9284 04.14.2014-10:00:00 24.9033 04.14.2014-11:00:00 24.8782 04.14.2014-12:00:00 24.8632 04.14.2014-13:00:00 24.8431 04.14.2014-14:00:00 24.8280 04.14.2014-15:00:00 24.8280 04.14.2014-16:00:00 24.8280 04.14.2014-17:00:00 24.8280 04.14.2014-18:00:00 24.8180 04.14.2014-19:00:00 24.8079 04.14.2014-20:00:00 24.7928 04.14.2014-21:00:00 24.7778 04.14.2014-22:00:00 24.7828 04.14.2014-23:00:00 24.7728 04.15.2014-00:00:00 24.7627 04.15.2014-01:00:00 24.7477 04.15.2014-02:00:00 24.7426 04.15.2014-03:00:00 24.7175 04.15.2014-04:00:00 24.7075 04.15.2014-05:00:00 24.6874 04.15.2014-06:00:00 24.6824 04.15.2014-07:00:00 24.6623 04.15.2014-08:00:00 24.6372 04.15.2014-09:00:00 24.6171 04.15.2014-10:00:00 24.6020 04.15.2014-11:00:00 24.5819 04.15.2014-12:00:00 24.5819 04.15.2014-13:00:00 24.5618 04.15.2014-14:00:00 24.5418 04.15.2014-15:00:00 24.5367 04.15.2014-16:00:00 24.5066 04.15.2014-17:00:00 24.4915 04.15.2014-18:00:00 24.4815 04.15.2014-19:00:00 24.4765 04.15.2014-20:00:00 24.4765 04.15.2014-21:00:00 24.4815 04.15.2014-22:00:00 24.5066 04.15.2014-23:00:00 24.6824 04.16.2014-00:00:00 24.7728 04.16.2014-01:00:00 24.8431 04.16.2014-02:00:00 24.9485 04.16.2014-03:00:00 25.0339 04.16.2014-04:00:00 25.1293 04.16.2014-05:00:00 25.2097 04.16.2014-06:00:00 25.2699 04.16.2014-07:00:00 25.3051 04.16.2014-08:00:00 25.3453 04.16.2014-09:00:00 25.3904 04.16.2014-10:00:00 25.4909 04.16.2014-11:00:00 25.5511 04.16.2014-12:00:00 25.6164 04.16.2014-13:00:00 25.6767 04.16.2014-14:00:00 25.7570 04.16.2014-15:00:00 25.8223 04.16.2014-16:00:00 25.9328 04.16.2014-17:00:00 26.0232 04.16.2014-18:00:00 26.0985 04.16.2014-19:00:00 26.1839 04.16.2014-20:00:00 26.2542 04.16.2014-21:00:00 26.3145 04.16.2014-22:00:00 26.4099 04.16.2014-23:00:00 26.4953 04.17.2014-00:00:00 26.5856 04.17.2014-01:00:00 26.6660 04.17.2014-02:00:00 26.7062 04.17.2014-03:00:00 26.7463 04.17.2014-04:00:00 26.7765 04.17.2014-05:00:00 26.8066 04.17.2014-06:00:00 26.8669 04.17.2014-07:00:00 26.9573 04.17.2014-08:00:00 27.0376 04.17.2014-09:00:00 27.0929 04.17.2014-10:00:00 27.1129 04.17.2014-11:00:00 27.1180 04.17.2014-12:00:00 27.1431 04.17.2014-13:00:00 27.1632 04.17.2014-14:00:00 27.1933 04.17.2014-15:00:00 27.2485 04.17.2014-16:00:00 27.3490 04.17.2014-17:00:00 27.3841 04.17.2014-18:00:00 27.3992 04.17.2014-19:00:00 27.4042 04.17.2014-20:00:00 27.4143 04.17.2014-21:00:00 27.4695 04.17.2014-22:00:00 27.6101 04.17.2014-23:00:00 27.6653 04.18.2014-00:00:00 27.7206 04.18.2014-01:00:00 27.7256 04.18.2014-02:00:00 27.7306 04.18.2014-03:00:00 27.7256 04.18.2014-04:00:00 27.7306 04.18.2014-05:00:00 27.7407 04.18.2014-06:00:00 27.7357 04.18.2014-07:00:00 27.7457 04.18.2014-08:00:00 27.7507 04.18.2014-09:00:00 27.7457 04.18.2014-10:00:00 27.7306 04.18.2014-11:00:00 27.7306 04.18.2014-12:00:00 27.7156 04.18.2014-13:00:00 27.7055 04.18.2014-14:00:00 27.6804 04.18.2014-15:00:00 27.6653 04.18.2014-16:00:00 27.6503 04.18.2014-17:00:00 27.6503 04.18.2014-18:00:00 27.6553 04.18.2014-19:00:00 27.6402 04.18.2014-20:00:00 27.6352 04.18.2014-21:00:00 27.6352 04.18.2014-22:00:00 27.6352 04.18.2014-23:00:00 27.6252 04.19.2014-00:00:00 27.6201 04.19.2014-01:00:00 27.6201 04.19.2014-02:00:00 27.6101 04.19.2014-03:00:00 27.6001 04.19.2014-04:00:00 27.5900 04.19.2014-05:00:00 27.5649 04.19.2014-06:00:00 27.5549 04.19.2014-07:00:00 27.5498 04.19.2014-08:00:00 27.5448 04.19.2014-09:00:00 27.5448 04.19.2014-10:00:00 27.5398 04.19.2014-11:00:00 27.5448 04.19.2014-12:00:00 27.5850 04.19.2014-13:00:00 27.5850 04.19.2014-14:00:00 27.5850 04.19.2014-15:00:00 27.5750 04.19.2014-16:00:00 27.5699 04.19.2014-17:00:00 27.6001 04.19.2014-18:00:00 27.6302 04.19.2014-19:00:00 27.6553 04.19.2014-20:00:00 27.6553 04.19.2014-21:00:00 27.6503 04.19.2014-22:00:00 27.6402 04.19.2014-23:00:00 27.6352 04.20.2014-00:00:00 27.6252 04.20.2014-01:00:00 27.6001 04.20.2014-02:00:00 27.6001 04.20.2014-03:00:00 27.5800 04.20.2014-04:00:00 27.5800 04.20.2014-05:00:00 27.5800 04.20.2014-06:00:00 27.5750 04.20.2014-07:00:00 27.5649 04.20.2014-08:00:00 27.5649 04.20.2014-09:00:00 27.5649 04.20.2014-10:00:00 27.5649 04.20.2014-11:00:00 27.5599 04.20.2014-12:00:00 27.5398 04.20.2014-13:00:00 27.5247 04.20.2014-14:00:00 27.5147 04.20.2014-15:00:00 27.4946 04.20.2014-16:00:00 27.4846 04.20.2014-17:00:00 27.4846 04.20.2014-18:00:00 27.4795 04.20.2014-19:00:00 27.4745 04.20.2014-20:00:00 27.4494 04.20.2014-21:00:00 27.4494 04.20.2014-22:00:00 27.4193 04.20.2014-23:00:00 27.4092 04.21.2014-00:00:00 27.3992 04.21.2014-01:00:00 27.3791 04.21.2014-02:00:00 27.3640 04.21.2014-03:00:00 27.3590 04.21.2014-04:00:00 27.3540 04.21.2014-05:00:00 27.3490 04.21.2014-06:00:00 27.3239 04.21.2014-07:00:00 27.3038 04.21.2014-08:00:00 27.2937 04.21.2014-09:00:00 27.2837 04.21.2014-10:00:00 27.2686 04.21.2014-11:00:00 27.2485 04.21.2014-12:00:00 27.2234 04.21.2014-13:00:00 27.1983 04.21.2014-14:00:00 27.1832 04.21.2014-15:00:00 27.1782 04.21.2014-16:00:00 27.1682 04.21.2014-17:00:00 27.1682 04.21.2014-18:00:00 27.1431 04.21.2014-19:00:00 27.1280 04.21.2014-20:00:00 27.1280 04.21.2014-21:00:00 27.1230 04.21.2014-22:00:00 27.1129 04.21.2014-23:00:00 27.0979 04.22.2014-00:00:00 27.1029 04.22.2014-01:00:00 27.0828 04.22.2014-02:00:00 27.0828 04.22.2014-03:00:00 27.0878 04.22.2014-04:00:00 27.1431 04.22.2014-05:00:00 27.1732 04.22.2014-06:00:00 27.1782 04.22.2014-07:00:00 27.1933 04.22.2014-08:00:00 27.1883 04.22.2014-09:00:00 27.1732 04.22.2014-10:00:00 27.1632 04.22.2014-11:00:00 27.1632 04.22.2014-12:00:00 27.1632 04.22.2014-13:00:00 27.1481 04.22.2014-14:00:00 27.1280 04.22.2014-15:00:00 27.1180 04.22.2014-16:00:00 27.1129 04.22.2014-17:00:00 27.1079 04.22.2014-18:00:00 27.0929 04.22.2014-19:00:00 27.0878 04.22.2014-20:00:00 27.0778 04.22.2014-21:00:00 27.0677 04.22.2014-22:00:00 27.0878 04.22.2014-23:00:00 27.1431 04.23.2014-00:00:00 27.1682 04.23.2014-01:00:00 27.2084 04.23.2014-02:00:00 27.2485 04.23.2014-03:00:00 27.2636 04.23.2014-04:00:00 27.2686 04.23.2014-05:00:00 27.2787 04.23.2014-06:00:00 27.2636 04.23.2014-07:00:00 27.2736 04.23.2014-08:00:00 27.3088 04.23.2014-09:00:00 27.3289 04.23.2014-10:00:00 27.3590 04.23.2014-11:00:00 27.3540 04.23.2014-12:00:00 27.3439 04.23.2014-13:00:00 27.3389 04.23.2014-14:00:00 27.3339 04.23.2014-15:00:00 27.3138 04.23.2014-16:00:00 27.3138 04.23.2014-17:00:00 27.3038 04.23.2014-18:00:00 27.2987 04.23.2014-19:00:00 27.2987 04.23.2014-20:00:00 27.3188 04.23.2014-21:00:00 27.3791 04.23.2014-22:00:00 27.3992 04.23.2014-23:00:00 27.4243 04.24.2014-00:00:00 27.5046 04.24.2014-01:00:00 27.5900 04.24.2014-02:00:00 27.6603 04.24.2014-03:00:00 27.6905 04.24.2014-04:00:00 27.7357 04.24.2014-05:00:00 27.7457 04.24.2014-06:00:00 27.7758 04.24.2014-07:00:00 27.7708 04.24.2014-08:00:00 27.7859 04.24.2014-09:00:00 27.7959 04.24.2014-10:00:00 27.8009 04.24.2014-11:00:00 27.8060 04.24.2014-12:00:00 27.7959 04.24.2014-13:00:00 27.8813 04.24.2014-14:00:00 27.9315 04.24.2014-15:00:00 27.9516 04.24.2014-16:00:00 28.0018 04.24.2014-17:00:00 28.0370 04.24.2014-18:00:00 28.1274 04.24.2014-19:00:00 28.1977 04.24.2014-20:00:00 28.2780 04.24.2014-21:00:00 28.2881 04.24.2014-22:00:00 28.2830 04.24.2014-23:00:00 28.2629 04.25.2014-00:00:00 28.2629 04.25.2014-01:00:00 28.2529 04.25.2014-02:00:00 28.2529 04.25.2014-03:00:00 28.2429 04.25.2014-04:00:00 28.2328 04.25.2014-05:00:00 28.2328 04.25.2014-06:00:00 28.2278 04.25.2014-07:00:00 28.2228 04.25.2014-08:00:00 28.2127 04.25.2014-09:00:00 28.1977 04.25.2014-10:00:00 28.1926 04.25.2014-11:00:00 28.1876 04.25.2014-12:00:00 28.1575 04.25.2014-13:00:00 28.1274 04.25.2014-14:00:00 28.1022 04.25.2014-15:00:00 28.0922 04.25.2014-16:00:00 28.0671 04.25.2014-17:00:00 28.0621 04.25.2014-18:00:00 28.0570 04.25.2014-19:00:00 28.0621 04.25.2014-20:00:00 28.0621 04.25.2014-21:00:00 28.0570 04.25.2014-22:00:00 28.0470 04.25.2014-23:00:00 28.0319 04.26.2014-00:00:00 28.0068 04.26.2014-01:00:00 27.9968 04.26.2014-02:00:00 27.9817 04.26.2014-03:00:00 27.9667 04.26.2014-04:00:00 27.9566 04.26.2014-05:00:00 27.9566 04.26.2014-06:00:00 27.9315 04.26.2014-07:00:00 27.9014 04.26.2014-08:00:00 27.8963 04.26.2014-09:00:00 27.8863 04.26.2014-10:00:00 27.8763 04.26.2014-11:00:00 27.8612 04.26.2014-12:00:00 27.8411 04.26.2014-13:00:00 27.8060 04.26.2014-14:00:00 27.7859 04.26.2014-15:00:00 27.7758 04.26.2014-16:00:00 27.7758 04.26.2014-17:00:00 27.7708 04.26.2014-18:00:00 27.7608 04.26.2014-19:00:00 27.7507 04.26.2014-20:00:00 27.7457 04.26.2014-21:00:00 27.7608 04.26.2014-22:00:00 27.7608 04.26.2014-23:00:00 27.7859 04.27.2014-00:00:00 27.8461 04.27.2014-01:00:00 27.8562 04.27.2014-02:00:00 27.8612 04.27.2014-03:00:00 27.8512 04.27.2014-04:00:00 27.8512 04.27.2014-05:00:00 27.8311 04.27.2014-06:00:00 27.8361 04.27.2014-07:00:00 27.8311 04.27.2014-08:00:00 27.8160 04.27.2014-09:00:00 27.8160 04.27.2014-10:00:00 27.8060 04.27.2014-11:00:00 27.7859 04.27.2014-12:00:00 27.8562 04.27.2014-13:00:00 27.9265 04.27.2014-14:00:00 28.1123 04.27.2014-15:00:00 28.1374 04.27.2014-16:00:00 28.1675 04.27.2014-17:00:00 28.1625 04.27.2014-18:00:00 28.1625 04.27.2014-19:00:00 28.1575 04.27.2014-20:00:00 28.1525 04.27.2014-21:00:00 28.1424 04.27.2014-22:00:00 28.1324 04.27.2014-23:00:00 28.1223 04.28.2014-00:00:00 28.1173 04.28.2014-01:00:00 28.0822 04.28.2014-02:00:00 28.0822 04.28.2014-03:00:00 28.0570 04.28.2014-04:00:00 28.0570 04.28.2014-05:00:00 28.0219 04.28.2014-06:00:00 28.0119 04.28.2014-07:00:00 28.0119 04.28.2014-08:00:00 28.0018 04.28.2014-09:00:00 27.9918 04.28.2014-10:00:00 27.9817 04.28.2014-11:00:00 27.9667 04.28.2014-12:00:00 27.9616 04.28.2014-13:00:00 27.9415 04.28.2014-14:00:00 27.9315 04.28.2014-15:00:00 27.9315 04.28.2014-16:00:00 27.9064 04.28.2014-17:00:00 27.8813 04.28.2014-18:00:00 27.8562 04.28.2014-19:00:00 27.8562 04.28.2014-20:00:00 27.8512 04.28.2014-21:00:00 27.8361 04.28.2014-22:00:00 27.8210 04.28.2014-23:00:00 27.8160 04.29.2014-00:00:00 27.8060 04.29.2014-01:00:00 27.8009 04.29.2014-02:00:00 27.7909 04.29.2014-03:00:00 27.7808 04.29.2014-04:00:00 27.7758 04.29.2014-05:00:00 27.7658 04.29.2014-06:00:00 27.7407 04.29.2014-07:00:00 27.7256 04.29.2014-08:00:00 27.7105 04.29.2014-09:00:00 27.6955 04.29.2014-10:00:00 27.6905 04.29.2014-11:00:00 27.6804 04.29.2014-12:00:00 27.6603 04.29.2014-13:00:00 27.6603 04.29.2014-14:00:00 27.6503 04.29.2014-15:00:00 27.6402 04.29.2014-16:00:00 27.6101 04.29.2014-17:00:00 27.6001 04.29.2014-18:00:00 27.5850 04.29.2014-19:00:00 27.5800 04.29.2014-20:00:00 27.5549 04.29.2014-21:00:00 27.5247 04.29.2014-22:00:00 27.5046 04.29.2014-23:00:00 27.4996 04.30.2014-00:00:00 27.4896 04.30.2014-01:00:00 27.4645 04.30.2014-02:00:00 27.4444 04.30.2014-03:00:00 27.4394 04.30.2014-04:00:00 27.4293 04.30.2014-05:00:00 27.3891 04.30.2014-06:00:00 27.3791 04.30.2014-07:00:00 27.3691 04.30.2014-08:00:00 27.3389 04.30.2014-09:00:00 27.3339 04.30.2014-10:00:00 27.2987 04.30.2014-11:00:00 27.2987 04.30.2014-12:00:00 27.2937 04.30.2014-13:00:00 27.2837 04.30.2014-14:00:00 27.2686 04.30.2014-15:00:00 27.2686 04.30.2014-16:00:00 27.2586 04.30.2014-17:00:00 27.2536 04.30.2014-18:00:00 27.2536 04.30.2014-19:00:00 27.2435 04.30.2014-20:00:00 27.2335 04.30.2014-21:00:00 27.2184 04.30.2014-22:00:00 27.2033 04.30.2014-23:00:00 27.1983 05.01.2014-00:00:00 27.1832 05.01.2014-01:00:00 27.1682 05.01.2014-02:00:00 27.1481 05.01.2014-03:00:00 27.1129 05.01.2014-04:00:00 27.1029 05.01.2014-05:00:00 27.0979 05.01.2014-06:00:00 27.0929 05.01.2014-07:00:00 27.0728 05.01.2014-08:00:00 27.0677 05.01.2014-09:00:00 27.0527 05.01.2014-10:00:00 27.0376 05.01.2014-11:00:00 27.0326 05.01.2014-12:00:00 27.0075 05.01.2014-13:00:00 27.0025 05.01.2014-14:00:00 26.9824 05.01.2014-15:00:00 26.9723 05.01.2014-16:00:00 26.9623 05.01.2014-17:00:00 26.9472 05.01.2014-18:00:00 26.9322 05.01.2014-19:00:00 26.9171 05.01.2014-20:00:00 26.9121 05.01.2014-21:00:00 26.8920 05.01.2014-22:00:00 26.8819 05.01.2014-23:00:00 26.8669 05.02.2014-00:00:00 26.8568 05.02.2014-01:00:00 26.8367 05.02.2014-02:00:00 26.8217 05.02.2014-03:00:00 26.8016 05.02.2014-04:00:00 26.7765 05.02.2014-05:00:00 26.7715 05.02.2014-06:00:00 26.7564 05.02.2014-07:00:00 26.7413 05.02.2014-08:00:00 26.7313 05.02.2014-09:00:00 26.7011 05.02.2014-10:00:00 26.6811 05.02.2014-11:00:00 26.6710 05.02.2014-12:00:00 26.6459 05.02.2014-13:00:00 26.6308 05.02.2014-14:00:00 26.6359 05.02.2014-15:00:00 26.6158 05.02.2014-16:00:00 26.5806 05.02.2014-17:00:00 26.5756 05.02.2014-18:00:00 26.5555 05.02.2014-19:00:00 26.5555 05.02.2014-20:00:00 26.5405 05.02.2014-21:00:00 26.5455 05.02.2014-22:00:00 26.5304 05.02.2014-23:00:00 26.5103 05.03.2014-00:00:00 26.4852 05.03.2014-01:00:00 26.4551 05.03.2014-02:00:00 26.4551 05.03.2014-03:00:00 26.4149 05.03.2014-04:00:00 26.4049 05.03.2014-05:00:00 26.3848 05.03.2014-06:00:00 26.3647 05.03.2014-07:00:00 26.3446 05.03.2014-08:00:00 26.3195 05.03.2014-09:00:00 26.3145 05.03.2014-10:00:00 26.3145 05.03.2014-11:00:00 26.2843 05.03.2014-12:00:00 26.2693 05.03.2014-13:00:00 26.2492 05.03.2014-14:00:00 26.2492 05.03.2014-15:00:00 26.2341 05.03.2014-16:00:00 26.2944 05.03.2014-17:00:00 26.3496 05.03.2014-18:00:00 26.3647 05.03.2014-19:00:00 26.3948 05.03.2014-20:00:00 26.4350 05.03.2014-21:00:00 26.4902 05.03.2014-22:00:00 26.5656 05.03.2014-23:00:00 26.6961 05.04.2014-00:00:00 26.7865 05.04.2014-01:00:00 26.8819 05.04.2014-02:00:00 27.0125 05.04.2014-03:00:00 27.0426 05.04.2014-04:00:00 27.0929 05.04.2014-05:00:00 27.1029 05.04.2014-06:00:00 27.1632 05.04.2014-07:00:00 27.2134 05.04.2014-08:00:00 27.2385 05.04.2014-09:00:00 27.2586 05.04.2014-10:00:00 27.2586 05.04.2014-11:00:00 27.2937 05.04.2014-12:00:00 27.3239 05.04.2014-13:00:00 27.3691 05.04.2014-14:00:00 27.4193 05.04.2014-15:00:00 27.4394 05.04.2014-16:00:00 27.4494 05.04.2014-17:00:00 27.4795 05.04.2014-18:00:00 27.5247 05.04.2014-19:00:00 27.5398 05.04.2014-20:00:00 27.5649 05.04.2014-21:00:00 27.5850 05.04.2014-22:00:00 27.5800 05.04.2014-23:00:00 27.5800 05.05.2014-00:00:00 27.5850 05.05.2014-01:00:00 27.5750 05.05.2014-02:00:00 27.5699 05.05.2014-03:00:00 27.5549 05.05.2014-04:00:00 27.5699 05.05.2014-05:00:00 27.5950 05.05.2014-06:00:00 27.6402 05.05.2014-07:00:00 27.6553 05.05.2014-08:00:00 27.6754 05.05.2014-09:00:00 27.7306 05.05.2014-10:00:00 27.7457 05.05.2014-11:00:00 27.7256 05.05.2014-12:00:00 27.7256 05.05.2014-13:00:00 27.7256 05.05.2014-14:00:00 27.7256 05.05.2014-15:00:00 27.7306 05.05.2014-16:00:00 27.7306 05.05.2014-17:00:00 27.7306 05.05.2014-18:00:00 27.7306 05.05.2014-19:00:00 27.7306 05.05.2014-20:00:00 27.7306 05.05.2014-21:00:00 27.7357 05.05.2014-22:00:00 27.7306 05.05.2014-23:00:00 27.7206 05.06.2014-00:00:00 27.7156 05.06.2014-01:00:00 27.7055 05.06.2014-02:00:00 27.7005 05.06.2014-03:00:00 27.7005 05.06.2014-04:00:00 27.6754 05.06.2014-05:00:00 27.6754 05.06.2014-06:00:00 27.6704 05.06.2014-07:00:00 27.6603 05.06.2014-08:00:00 27.6453 05.06.2014-09:00:00 27.6302 05.06.2014-10:00:00 27.6001 05.06.2014-11:00:00 27.5900 05.06.2014-12:00:00 27.5800 05.06.2014-13:00:00 27.5750 05.06.2014-14:00:00 27.5549 05.06.2014-15:00:00 27.5398 05.06.2014-16:00:00 27.5298 05.06.2014-17:00:00 27.5147 05.06.2014-18:00:00 27.4896 05.06.2014-19:00:00 27.4745 05.06.2014-20:00:00 27.4544 05.06.2014-21:00:00 27.4343 05.06.2014-22:00:00 27.4193 05.06.2014-23:00:00 27.3992 05.07.2014-00:00:00 27.3992 05.07.2014-01:00:00 27.3942 05.07.2014-02:00:00 27.3841 05.07.2014-03:00:00 27.3640 05.07.2014-04:00:00 27.3640 05.07.2014-05:00:00 27.3439 05.07.2014-06:00:00 27.3188 05.07.2014-07:00:00 27.3188 05.07.2014-08:00:00 27.2787 05.07.2014-09:00:00 27.2536 05.07.2014-10:00:00 27.2385 05.07.2014-11:00:00 27.2134 05.07.2014-12:00:00 27.2134 05.07.2014-13:00:00 27.2084 05.07.2014-14:00:00 27.1883 05.07.2014-15:00:00 27.1481 05.07.2014-16:00:00 27.1381 05.07.2014-17:00:00 27.1230 05.07.2014-18:00:00 27.1180 05.07.2014-19:00:00 27.1029 05.07.2014-20:00:00 27.0828 05.07.2014-21:00:00 27.0577 05.07.2014-22:00:00 27.0326 05.07.2014-23:00:00 27.0276 05.08.2014-00:00:00 27.0225 05.08.2014-01:00:00 27.0025 05.08.2014-02:00:00 26.9974 05.08.2014-03:00:00 26.9623 05.08.2014-04:00:00 26.9573 05.08.2014-05:00:00 26.9472 05.08.2014-06:00:00 26.9171 05.08.2014-07:00:00 26.9020 05.08.2014-08:00:00 26.8870 05.08.2014-09:00:00 26.8819 05.08.2014-10:00:00 26.8769 05.08.2014-11:00:00 26.8669 05.08.2014-12:00:00 26.8568 05.08.2014-13:00:00 26.8418 05.08.2014-14:00:00 26.8468 05.08.2014-15:00:00 26.8418 05.08.2014-16:00:00 26.8418 05.08.2014-17:00:00 26.8819 05.08.2014-18:00:00 26.8920 05.08.2014-19:00:00 26.9271 05.08.2014-20:00:00 27.0025 05.08.2014-21:00:00 27.0728 05.08.2014-22:00:00 27.1531 05.08.2014-23:00:00 27.2335 05.09.2014-00:00:00 27.3038 05.09.2014-01:00:00 27.3540 05.09.2014-02:00:00 27.4394 05.09.2014-03:00:00 27.4996 05.09.2014-04:00:00 27.5197 05.09.2014-05:00:00 27.5298 05.09.2014-06:00:00 27.5448 05.09.2014-07:00:00 27.5649 05.09.2014-08:00:00 27.5649 05.09.2014-09:00:00 27.5549 05.09.2014-10:00:00 27.5599 05.09.2014-11:00:00 27.5900 05.09.2014-12:00:00 27.6051 05.09.2014-13:00:00 27.6704 05.09.2014-14:00:00 27.7156 05.09.2014-15:00:00 27.8110 05.09.2014-16:00:00 27.8361 05.09.2014-17:00:00 27.8763 05.09.2014-18:00:00 27.8863 05.09.2014-19:00:00 27.8963 05.09.2014-20:00:00 27.9164 05.09.2014-21:00:00 27.9164 05.09.2014-22:00:00 27.9014 05.09.2014-23:00:00 27.8863 05.10.2014-00:00:00 27.8712 05.10.2014-01:00:00 27.8612 05.10.2014-02:00:00 27.8612 05.10.2014-03:00:00 27.8461 05.10.2014-04:00:00 27.8361 05.10.2014-05:00:00 27.8210 05.10.2014-06:00:00 27.8210 05.10.2014-07:00:00 27.8210 05.10.2014-08:00:00 27.8110 05.10.2014-09:00:00 27.8009 05.10.2014-10:00:00 27.7959 05.10.2014-11:00:00 27.7859 05.10.2014-12:00:00 27.7758 05.10.2014-13:00:00 27.7658 05.10.2014-14:00:00 27.7557 05.10.2014-15:00:00 27.7507 05.10.2014-16:00:00 27.7357 05.10.2014-17:00:00 27.7256 05.10.2014-18:00:00 27.7055 05.10.2014-19:00:00 27.6804 05.10.2014-20:00:00 27.6603 05.10.2014-21:00:00 27.6553 05.10.2014-22:00:00 27.6352 05.10.2014-23:00:00 27.6151 05.11.2014-00:00:00 27.6001 05.11.2014-01:00:00 27.5950 05.11.2014-02:00:00 27.5850 05.11.2014-03:00:00 27.5699 05.11.2014-04:00:00 27.5549 05.11.2014-05:00:00 27.5498 05.11.2014-06:00:00 27.5298 05.11.2014-07:00:00 27.5097 05.11.2014-08:00:00 27.4996 05.11.2014-09:00:00 27.4795 05.11.2014-10:00:00 27.4745 05.11.2014-11:00:00 27.4594 05.11.2014-12:00:00 27.4544 05.11.2014-13:00:00 27.4394 05.11.2014-14:00:00 27.4243 05.11.2014-15:00:00 27.4042 05.11.2014-16:00:00 27.3841 05.11.2014-17:00:00 27.3791 05.11.2014-18:00:00 27.3691 05.11.2014-19:00:00 27.3691 05.11.2014-20:00:00 27.3490 05.11.2014-21:00:00 27.3289 05.11.2014-22:00:00 27.2987 05.11.2014-23:00:00 27.2887 05.12.2014-00:00:00 27.2787 05.12.2014-01:00:00 27.2636 05.12.2014-02:00:00 27.2284 05.12.2014-03:00:00 27.2184 05.12.2014-04:00:00 27.2033 05.12.2014-05:00:00 27.1983 05.12.2014-06:00:00 27.1832 05.12.2014-07:00:00 27.1732 05.12.2014-08:00:00 27.1531 05.12.2014-09:00:00 27.1280 05.12.2014-10:00:00 27.0929 05.12.2014-11:00:00 27.0778 05.12.2014-12:00:00 27.0728 05.12.2014-13:00:00 27.0577 05.12.2014-14:00:00 27.0426 05.12.2014-15:00:00 27.0175 05.12.2014-16:00:00 27.0125 05.12.2014-17:00:00 26.9924 05.12.2014-18:00:00 26.9723 05.12.2014-19:00:00 26.9522 05.12.2014-20:00:00 26.9372 05.12.2014-21:00:00 26.9171 05.12.2014-22:00:00 26.9020 05.12.2014-23:00:00 26.8870 05.13.2014-00:00:00 26.8568 05.13.2014-01:00:00 26.8418 05.13.2014-02:00:00 26.8418 05.13.2014-03:00:00 26.8317 05.13.2014-04:00:00 26.8066 05.13.2014-05:00:00 26.8016 05.13.2014-06:00:00 26.7865 05.13.2014-07:00:00 26.7715 05.13.2014-08:00:00 26.7514 05.13.2014-09:00:00 26.7413 05.13.2014-10:00:00 26.7212 05.13.2014-11:00:00 26.6961 05.13.2014-12:00:00 26.6861 05.13.2014-13:00:00 26.6760 05.13.2014-14:00:00 26.6560 05.13.2014-15:00:00 26.6308 05.13.2014-16:00:00 26.6158 05.13.2014-17:00:00 26.5806 05.13.2014-18:00:00 26.5505 05.13.2014-19:00:00 26.5304 05.13.2014-20:00:00 26.5003 05.13.2014-21:00:00 26.4802 05.13.2014-22:00:00 26.4551 05.13.2014-23:00:00 26.4300 05.14.2014-00:00:00 26.4199 05.14.2014-01:00:00 26.4049 05.14.2014-02:00:00 26.3848 05.14.2014-03:00:00 26.3597 05.14.2014-04:00:00 26.3496 05.14.2014-05:00:00 26.3496 05.14.2014-06:00:00 26.3496 05.14.2014-07:00:00 26.3145 05.14.2014-08:00:00 26.3094 05.14.2014-09:00:00 26.2944 05.14.2014-10:00:00 26.2793 05.14.2014-11:00:00 26.2492 05.14.2014-12:00:00 26.2241 05.14.2014-13:00:00 26.1990 05.14.2014-14:00:00 26.1688 05.14.2014-15:00:00 26.1487 05.14.2014-16:00:00 26.1186 05.14.2014-17:00:00 26.1086 05.14.2014-18:00:00 26.0985 05.14.2014-19:00:00 26.0584 05.14.2014-20:00:00 26.0533 05.14.2014-21:00:00 26.0182 05.14.2014-22:00:00 26.0132 05.14.2014-23:00:00 25.9880 05.15.2014-00:00:00 25.9629 05.15.2014-01:00:00 25.9479 05.15.2014-02:00:00 25.9077 05.15.2014-03:00:00 25.8876 05.15.2014-04:00:00 25.8776 05.15.2014-05:00:00 25.8474 05.15.2014-06:00:00 25.7972 05.15.2014-07:00:00 25.7671 05.15.2014-08:00:00 25.7570 05.15.2014-09:00:00 25.7319 05.15.2014-10:00:00 25.7169 05.15.2014-11:00:00 25.6918 05.15.2014-12:00:00 25.6415 05.15.2014-13:00:00 25.6164 05.15.2014-14:00:00 25.5813 05.15.2014-15:00:00 25.5411 05.15.2014-16:00:00 25.5110 05.15.2014-17:00:00 25.4959 05.15.2014-18:00:00 25.4758 05.15.2014-19:00:00 25.4507 05.15.2014-20:00:00 25.4356 05.15.2014-21:00:00 25.4206 05.15.2014-22:00:00 25.4005 05.15.2014-23:00:00 25.3904 05.16.2014-00:00:00 25.3754 05.16.2014-01:00:00 25.3603 05.16.2014-02:00:00 25.3553 05.16.2014-03:00:00 25.3302 05.16.2014-04:00:00 25.3201 05.16.2014-05:00:00 25.3101 05.16.2014-06:00:00 25.2850 05.16.2014-07:00:00 25.2699 05.16.2014-08:00:00 25.2498 05.16.2014-09:00:00 25.2348 05.16.2014-10:00:00 25.2097 05.16.2014-11:00:00 25.1795 05.16.2014-12:00:00 25.1645 05.16.2014-13:00:00 25.1544 05.16.2014-14:00:00 25.1293 05.16.2014-15:00:00 25.1142 05.16.2014-16:00:00 25.0891 05.16.2014-17:00:00 25.0690 05.16.2014-18:00:00 25.0540 05.16.2014-19:00:00 25.0188 05.16.2014-20:00:00 25.0038 05.16.2014-21:00:00 24.9987 05.16.2014-22:00:00 24.9837 05.16.2014-23:00:00 24.9736 05.17.2014-00:00:00 24.9335 05.17.2014-01:00:00 24.9184 05.17.2014-02:00:00 24.9134 05.17.2014-03:00:00 24.8832 05.17.2014-04:00:00 24.8531 05.17.2014-05:00:00 24.8380 05.17.2014-06:00:00 24.8330 05.17.2014-07:00:00 24.7928 05.17.2014-08:00:00 24.7828 05.17.2014-09:00:00 24.7677 05.17.2014-10:00:00 24.7376 05.17.2014-11:00:00 24.7075 05.17.2014-12:00:00 24.6673 05.17.2014-13:00:00 24.6472 05.17.2014-14:00:00 24.6221 05.17.2014-15:00:00 24.6070 05.17.2014-16:00:00 24.5769 05.17.2014-17:00:00 24.5719 05.17.2014-18:00:00 24.5618 05.17.2014-19:00:00 24.5367 05.17.2014-20:00:00 24.5267 05.17.2014-21:00:00 24.5116 05.17.2014-22:00:00 24.5066 05.17.2014-23:00:00 24.4915 05.18.2014-00:00:00 24.4815 05.18.2014-01:00:00 24.4815 05.18.2014-02:00:00 24.4614 05.18.2014-03:00:00 24.4363 05.18.2014-04:00:00 24.4263 05.18.2014-05:00:00 24.4263 05.18.2014-06:00:00 24.4062 05.18.2014-07:00:00 24.4062 05.18.2014-08:00:00 24.4011 05.18.2014-09:00:00 24.3861 05.18.2014-10:00:00 24.3660 05.18.2014-11:00:00 24.3459 05.18.2014-12:00:00 24.3409 05.18.2014-13:00:00 24.3559 05.18.2014-14:00:00 24.3760 05.18.2014-15:00:00 24.3710 05.18.2014-16:00:00 24.4263 05.18.2014-17:00:00 24.6422 05.18.2014-18:00:00 24.7627 05.18.2014-19:00:00 24.9535 05.18.2014-20:00:00 25.0289 05.18.2014-21:00:00 25.0690 05.18.2014-22:00:00 25.0841 05.18.2014-23:00:00 25.1042 05.19.2014-00:00:00 25.1193 05.19.2014-01:00:00 25.1343 05.19.2014-02:00:00 25.1293 05.19.2014-03:00:00 25.1394 05.19.2014-04:00:00 25.1394 05.19.2014-05:00:00 25.1193 05.19.2014-06:00:00 25.1243 05.19.2014-07:00:00 25.1293 05.19.2014-08:00:00 25.1293 05.19.2014-09:00:00 25.1293 05.19.2014-10:00:00 25.1343 05.19.2014-11:00:00 25.1142 05.19.2014-12:00:00 25.0891 05.19.2014-13:00:00 25.0791 05.19.2014-14:00:00 25.0791 05.19.2014-15:00:00 25.0690 05.19.2014-16:00:00 25.0690 05.19.2014-17:00:00 25.0490 05.19.2014-18:00:00 25.0490 05.19.2014-19:00:00 25.0439 05.19.2014-20:00:00 25.0389 05.19.2014-21:00:00 25.0339 05.19.2014-22:00:00 25.0289 05.19.2014-23:00:00 25.0138 05.20.2014-00:00:00 24.9987 05.20.2014-01:00:00 24.9937 05.20.2014-02:00:00 24.9887 05.20.2014-03:00:00 24.9837 05.20.2014-04:00:00 24.9736 05.20.2014-05:00:00 24.9636 05.20.2014-06:00:00 24.9535 05.20.2014-07:00:00 24.9435 05.20.2014-08:00:00 24.9335 05.20.2014-09:00:00 24.9134 05.20.2014-10:00:00 24.8832 05.20.2014-11:00:00 24.8732 05.20.2014-12:00:00 24.8481 05.20.2014-13:00:00 24.8330 05.20.2014-14:00:00 24.8330 05.20.2014-15:00:00 24.8079 05.20.2014-16:00:00 24.7878 05.20.2014-17:00:00 24.7577 05.20.2014-18:00:00 24.7276 05.20.2014-19:00:00 24.7175 05.20.2014-20:00:00 24.6824 05.20.2014-21:00:00 24.6723 05.20.2014-22:00:00 24.6472 05.20.2014-23:00:00 24.6171 05.21.2014-00:00:00 24.6121 05.21.2014-01:00:00 24.5870 05.21.2014-02:00:00 24.5769 05.21.2014-03:00:00 24.5669 05.21.2014-04:00:00 24.5518 05.21.2014-05:00:00 24.5367 05.21.2014-06:00:00 24.5116 05.21.2014-07:00:00 24.5016 05.21.2014-08:00:00 24.4966 05.21.2014-09:00:00 24.4715 05.21.2014-10:00:00 24.4664 05.21.2014-11:00:00 24.4514 05.21.2014-12:00:00 24.4263 05.21.2014-13:00:00 24.4062 05.21.2014-14:00:00 24.3861 05.21.2014-15:00:00 24.3610 05.21.2014-16:00:00 24.3308 05.21.2014-17:00:00 24.3057 05.21.2014-18:00:00 24.2856 05.21.2014-19:00:00 24.2656 05.21.2014-20:00:00 24.2354 05.21.2014-21:00:00 24.2204 05.21.2014-22:00:00 24.1902 05.21.2014-23:00:00 24.1701 05.22.2014-00:00:00 24.1501 05.22.2014-01:00:00 24.1501 05.22.2014-02:00:00 24.1249 05.22.2014-03:00:00 24.1099 05.22.2014-04:00:00 24.1099 05.22.2014-05:00:00 24.0948 05.22.2014-06:00:00 24.0747 05.22.2014-07:00:00 24.0597 05.22.2014-08:00:00 24.0145 05.22.2014-09:00:00 24.0094 05.22.2014-10:00:00 23.9843 05.22.2014-11:00:00 23.9391 05.22.2014-12:00:00 23.9090 05.22.2014-13:00:00 23.8889 05.22.2014-14:00:00 23.8789 05.22.2014-15:00:00 23.8588 05.22.2014-16:00:00 23.8287 05.22.2014-17:00:00 23.7935 05.22.2014-18:00:00 23.7684 05.22.2014-19:00:00 23.7383 05.22.2014-20:00:00 23.7282 05.22.2014-21:00:00 23.7282 05.22.2014-22:00:00 23.7282 05.22.2014-23:00:00 23.7182 05.23.2014-00:00:00 23.7081 05.23.2014-01:00:00 23.7031 05.23.2014-02:00:00 23.6880 05.23.2014-03:00:00 23.6680 05.23.2014-04:00:00 23.6428 05.23.2014-05:00:00 23.6278 05.23.2014-06:00:00 23.5977 05.23.2014-07:00:00 23.5725 05.23.2014-08:00:00 23.5575 05.23.2014-09:00:00 23.5525 05.23.2014-10:00:00 23.5424 05.23.2014-11:00:00 23.5525 05.23.2014-12:00:00 23.5625 05.23.2014-13:00:00 23.5675 05.23.2014-14:00:00 23.5725 05.23.2014-15:00:00 23.5675 05.23.2014-16:00:00 23.5575 05.23.2014-17:00:00 23.5374 05.23.2014-18:00:00 23.5374 05.23.2014-19:00:00 23.5324 05.23.2014-20:00:00 23.5374 05.23.2014-21:00:00 23.5273 05.23.2014-22:00:00 23.5173 05.23.2014-23:00:00 23.5073 05.24.2014-00:00:00 23.5123 05.24.2014-01:00:00 23.5273 05.24.2014-02:00:00 23.5374 05.24.2014-03:00:00 23.5424 05.24.2014-04:00:00 23.5424 05.24.2014-05:00:00 23.5374 05.24.2014-06:00:00 23.5223 05.24.2014-07:00:00 23.5173 05.24.2014-08:00:00 23.5073 05.24.2014-09:00:00 23.5022 05.24.2014-10:00:00 23.4872 05.24.2014-11:00:00 23.4721 05.24.2014-12:00:00 23.4319 05.24.2014-13:00:00 23.4219 05.24.2014-14:00:00 23.4018 05.24.2014-15:00:00 23.3767 05.24.2014-16:00:00 23.3415 05.24.2014-17:00:00 23.3214 05.24.2014-18:00:00 23.3164 05.24.2014-19:00:00 23.2913 05.24.2014-20:00:00 23.2763 05.24.2014-21:00:00 23.2662 05.24.2014-22:00:00 23.2511 05.24.2014-23:00:00 23.2361 05.25.2014-00:00:00 23.2260 05.25.2014-01:00:00 23.2110 05.25.2014-02:00:00 23.2009 05.25.2014-03:00:00 23.1808 05.25.2014-04:00:00 23.1708 05.25.2014-05:00:00 23.1557 05.25.2014-06:00:00 23.1457 05.25.2014-07:00:00 23.1356 05.25.2014-08:00:00 23.1156 05.25.2014-09:00:00 23.1105 05.25.2014-10:00:00 23.0754 05.25.2014-11:00:00 23.0653 05.25.2014-12:00:00 23.0553 05.25.2014-13:00:00 23.0252 05.25.2014-14:00:00 23.0051 05.25.2014-15:00:00 22.9950 05.25.2014-16:00:00 22.9699 05.25.2014-17:00:00 22.9699 05.25.2014-18:00:00 22.9398 05.25.2014-19:00:00 22.9297 05.25.2014-20:00:00 22.9147 05.25.2014-21:00:00 22.9147 05.25.2014-22:00:00 22.9046 05.25.2014-23:00:00 22.9046 05.26.2014-00:00:00 22.9699 05.26.2014-01:00:00 23.1356 05.26.2014-02:00:00 23.3265 05.26.2014-03:00:00 23.4118 05.26.2014-04:00:00 23.4520 05.26.2014-05:00:00 23.4771 05.26.2014-06:00:00 23.4671 05.26.2014-07:00:00 23.4922 05.26.2014-08:00:00 23.4972 05.26.2014-09:00:00 23.4972 05.26.2014-10:00:00 23.4972 05.26.2014-11:00:00 23.4922 05.26.2014-12:00:00 23.4922 05.26.2014-13:00:00 23.5022 05.26.2014-14:00:00 23.5123 05.26.2014-15:00:00 23.5073 05.26.2014-16:00:00 23.5022 05.26.2014-17:00:00 23.4972 05.26.2014-18:00:00 23.4972 05.26.2014-19:00:00 23.4922 05.26.2014-20:00:00 23.4972 05.26.2014-21:00:00 23.4771 05.26.2014-22:00:00 23.4671 05.26.2014-23:00:00 23.4470 05.27.2014-00:00:00 23.4470 05.27.2014-01:00:00 23.4370 05.27.2014-02:00:00 23.4219 05.27.2014-03:00:00 23.4169 05.27.2014-04:00:00 23.4068 05.27.2014-05:00:00 23.4018 05.27.2014-06:00:00 23.3918 05.27.2014-07:00:00 23.3666 05.27.2014-08:00:00 23.3415 05.27.2014-09:00:00 23.3214 05.27.2014-10:00:00 23.3014 05.27.2014-11:00:00 23.2813 05.27.2014-12:00:00 23.2763 05.27.2014-13:00:00 23.2461 05.27.2014-14:00:00 23.2411 05.27.2014-15:00:00 23.2311 05.27.2014-16:00:00 23.2110 05.27.2014-17:00:00 23.1959 05.27.2014-18:00:00 23.1808 05.27.2014-19:00:00 23.1708 05.27.2014-20:00:00 23.1507 05.27.2014-21:00:00 23.1105 05.27.2014-22:00:00 23.1005 05.27.2014-23:00:00 23.0704 05.28.2014-00:00:00 23.0704 05.28.2014-01:00:00 23.0603 05.28.2014-02:00:00 23.0603 05.28.2014-03:00:00 23.0503 05.28.2014-04:00:00 23.0402 05.28.2014-05:00:00 23.0252 05.28.2014-06:00:00 23.0101 05.28.2014-07:00:00 22.9900 05.28.2014-08:00:00 22.9800 05.28.2014-09:00:00 22.9649 05.28.2014-10:00:00 22.9448 05.28.2014-11:00:00 22.9297 05.28.2014-12:00:00 22.9197 05.28.2014-13:00:00 22.9046 05.28.2014-14:00:00 23.0101 05.28.2014-15:00:00 23.0151 05.28.2014-16:00:00 22.9950 05.28.2014-17:00:00 23.0302 05.28.2014-18:00:00 23.4972 05.28.2014-19:00:00 24.0396 05.28.2014-20:00:00 24.5468 05.28.2014-21:00:00 24.7326 05.28.2014-22:00:00 24.7828 05.28.2014-23:00:00 24.7979 05.29.2014-00:00:00 24.8029 05.29.2014-01:00:00 24.8129 05.29.2014-02:00:00 24.8079 05.29.2014-03:00:00 24.7928 05.29.2014-04:00:00 24.7979 05.29.2014-05:00:00 24.8029 05.29.2014-06:00:00 24.8280 05.29.2014-07:00:00 24.8380 05.29.2014-08:00:00 24.8531 05.29.2014-09:00:00 24.8431 05.29.2014-10:00:00 24.8481 05.29.2014-11:00:00 24.8481 05.29.2014-12:00:00 24.8380 05.29.2014-13:00:00 24.8330 05.29.2014-14:00:00 24.8380 05.29.2014-15:00:00 24.8330 05.29.2014-16:00:00 24.8280 05.29.2014-17:00:00 24.8230 05.29.2014-18:00:00 24.8079 05.29.2014-19:00:00 24.7979 05.29.2014-20:00:00 24.7828 05.29.2014-21:00:00 24.7728 05.29.2014-22:00:00 24.7627 05.29.2014-23:00:00 24.7527 05.30.2014-00:00:00 24.7477 05.30.2014-01:00:00 24.7276 05.30.2014-02:00:00 24.7125 05.30.2014-03:00:00 24.7075 05.30.2014-04:00:00 24.7025 05.30.2014-05:00:00 24.7025 05.30.2014-06:00:00 24.6773 05.30.2014-07:00:00 24.6673 05.30.2014-08:00:00 24.6522 05.30.2014-09:00:00 24.6472 05.30.2014-10:00:00 24.6221 05.30.2014-11:00:00 24.6020 05.30.2014-12:00:00 24.6070 05.30.2014-13:00:00 24.6020 05.30.2014-14:00:00 24.5970 05.30.2014-15:00:00 24.5870 05.30.2014-16:00:00 24.5769 05.30.2014-17:00:00 24.5618 05.30.2014-18:00:00 24.5568 05.30.2014-19:00:00 24.5367 05.30.2014-20:00:00 24.5317 05.30.2014-21:00:00 24.5166 05.30.2014-22:00:00 24.5066 05.30.2014-23:00:00 24.4915 05.31.2014-00:00:00 24.4815 05.31.2014-01:00:00 24.4664 05.31.2014-02:00:00 24.4564 05.31.2014-03:00:00 24.4463 05.31.2014-04:00:00 24.4363 05.31.2014-05:00:00 24.4263 05.31.2014-06:00:00 24.4112 05.31.2014-07:00:00 24.3911 05.31.2014-08:00:00 24.3660 05.31.2014-09:00:00 24.3509 05.31.2014-10:00:00 24.3308 05.31.2014-11:00:00 24.3108 05.31.2014-12:00:00 24.2957 05.31.2014-13:00:00 24.2756 05.31.2014-14:00:00 24.2404 05.31.2014-15:00:00 24.2254 05.31.2014-16:00:00 24.2003 05.31.2014-17:00:00 24.1701 05.31.2014-18:00:00 24.1601 05.31.2014-19:00:00 24.1400 05.31.2014-20:00:00 24.1149 05.31.2014-21:00:00 24.1149 05.31.2014-22:00:00 24.0998 05.31.2014-23:00:00 24.0747 06.01.2014-00:00:00 24.0546 06.01.2014-01:00:00 24.0446 06.01.2014-02:00:00 24.0295 06.01.2014-03:00:00 24.0044 06.01.2014-04:00:00 23.9843 06.01.2014-05:00:00 23.9642 06.01.2014-06:00:00 23.9391 06.01.2014-07:00:00 23.9190 06.01.2014-08:00:00 23.8939 06.01.2014-09:00:00 23.8789 06.01.2014-10:00:00 23.8538 06.01.2014-11:00:00 23.8136 06.01.2014-12:00:00 23.7985 06.01.2014-13:00:00 23.7583 06.01.2014-14:00:00 23.7332 06.01.2014-15:00:00 23.6830 06.01.2014-16:00:00 23.6680 06.01.2014-17:00:00 23.6278 06.01.2014-18:00:00 23.6077 06.01.2014-19:00:00 23.5926 06.01.2014-20:00:00 23.5776 06.01.2014-21:00:00 23.5675 06.01.2014-22:00:00 23.5424 06.01.2014-23:00:00 23.5374 06.02.2014-00:00:00 23.5324 06.02.2014-01:00:00 23.5324 06.02.2014-02:00:00 23.5223 06.02.2014-03:00:00 23.5022 06.02.2014-04:00:00 23.4771 06.02.2014-05:00:00 23.4570 06.02.2014-06:00:00 23.4319 06.02.2014-07:00:00 23.4219 06.02.2014-08:00:00 23.3717 06.02.2014-09:00:00 23.3616 06.02.2014-10:00:00 23.3315 06.02.2014-11:00:00 23.3114 06.02.2014-12:00:00 23.2863 06.02.2014-13:00:00 23.2411 06.02.2014-14:00:00 23.2110 06.02.2014-15:00:00 23.1708 06.02.2014-16:00:00 23.1457 06.02.2014-17:00:00 23.0904 06.02.2014-18:00:00 23.0603 06.02.2014-19:00:00 23.0201 06.02.2014-20:00:00 23.0051 06.02.2014-21:00:00 22.9900 06.02.2014-22:00:00 22.9599 06.02.2014-23:00:00 22.9348 06.03.2014-00:00:00 22.9247 06.03.2014-01:00:00 22.9247 06.03.2014-02:00:00 22.8946 06.03.2014-03:00:00 22.8996 06.03.2014-04:00:00 22.8795 06.03.2014-05:00:00 22.8544 06.03.2014-06:00:00 22.8494 06.03.2014-07:00:00 22.8293 06.03.2014-08:00:00 22.8092 06.03.2014-09:00:00 22.7942 06.03.2014-10:00:00 22.7540 06.03.2014-11:00:00 22.7289 06.03.2014-12:00:00 22.7038 06.03.2014-13:00:00 22.6535 06.03.2014-14:00:00 22.6134 06.03.2014-15:00:00 22.5832 06.03.2014-16:00:00 22.5531 06.03.2014-17:00:00 22.5280 06.03.2014-18:00:00 22.5230 06.03.2014-19:00:00 22.4979 06.03.2014-20:00:00 22.4728 06.03.2014-21:00:00 22.4577 06.03.2014-22:00:00 22.4476 06.03.2014-23:00:00 22.4125 06.04.2014-00:00:00 22.3974 06.04.2014-01:00:00 22.3924 06.04.2014-02:00:00 22.3874 06.04.2014-03:00:00 22.3723 06.04.2014-04:00:00 22.3573 06.04.2014-05:00:00 22.3472 06.04.2014-06:00:00 22.3121 06.04.2014-07:00:00 22.2970 06.04.2014-08:00:00 22.2518 06.04.2014-09:00:00 22.2166 06.04.2014-10:00:00 22.1714 06.04.2014-11:00:00 22.1212 06.04.2014-12:00:00 22.0961 06.04.2014-13:00:00 22.0710 06.04.2014-14:00:00 22.0610 06.04.2014-15:00:00 22.0610 06.04.2014-16:00:00 22.0409 06.04.2014-17:00:00 22.0107 06.04.2014-18:00:00 21.9907 06.04.2014-19:00:00 21.9756 06.04.2014-20:00:00 21.9605 06.04.2014-21:00:00 21.9455 06.04.2014-22:00:00 21.9354 06.04.2014-23:00:00 21.9304 06.05.2014-00:00:00 21.9254 06.05.2014-01:00:00 21.9204 06.05.2014-02:00:00 21.8952 06.05.2014-03:00:00 21.8752 06.05.2014-04:00:00 21.8651 06.05.2014-05:00:00 21.8551 06.05.2014-06:00:00 21.8450 06.05.2014-07:00:00 21.8350 06.05.2014-08:00:00 21.8149 06.05.2014-09:00:00 21.7948 06.05.2014-10:00:00 21.7747 06.05.2014-11:00:00 21.7597 06.05.2014-12:00:00 21.7496 06.05.2014-13:00:00 21.7044 06.05.2014-14:00:00 21.6843 06.05.2014-15:00:00 21.6492 06.05.2014-16:00:00 21.6241 06.05.2014-17:00:00 21.5889 06.05.2014-18:00:00 21.5738 06.05.2014-19:00:00 21.5387 06.05.2014-20:00:00 21.5236 06.05.2014-21:00:00 21.4835 06.05.2014-22:00:00 21.4583 06.05.2014-23:00:00 21.4433 06.06.2014-00:00:00 21.4332 06.06.2014-01:00:00 21.4232 06.06.2014-02:00:00 21.4131 06.06.2014-03:00:00 21.3880 06.06.2014-04:00:00 21.3730 06.06.2014-05:00:00 21.3629 06.06.2014-06:00:00 21.3579 06.06.2014-07:00:00 21.3378 06.06.2014-08:00:00 21.2926 06.06.2014-09:00:00 21.2675 06.06.2014-10:00:00 21.2424 06.06.2014-11:00:00 21.1922 06.06.2014-12:00:00 21.1470 06.06.2014-13:00:00 21.1068 06.06.2014-14:00:00 21.0817 06.06.2014-15:00:00 21.0265 06.06.2014-16:00:00 21.0014 06.06.2014-17:00:00 20.9762 06.06.2014-18:00:00 20.9411 06.06.2014-19:00:00 20.9009 06.06.2014-20:00:00 20.8758 06.06.2014-21:00:00 20.8708 06.06.2014-22:00:00 20.8607 06.06.2014-23:00:00 20.8507 06.07.2014-00:00:00 20.8507 06.07.2014-01:00:00 20.8356 06.07.2014-02:00:00 20.8256 06.07.2014-03:00:00 20.8105 06.07.2014-04:00:00 20.7955 06.07.2014-05:00:00 20.7804 06.07.2014-06:00:00 20.7754 06.07.2014-07:00:00 20.7352 06.07.2014-08:00:00 20.7151 06.07.2014-09:00:00 20.6900 06.07.2014-10:00:00 20.6398 06.07.2014-11:00:00 20.6197 06.07.2014-12:00:00 20.5845 06.07.2014-13:00:00 20.5494 06.07.2014-14:00:00 20.4992 06.07.2014-15:00:00 20.4640 06.07.2014-16:00:00 20.4439 06.07.2014-17:00:00 20.4038 06.07.2014-18:00:00 20.3786 06.07.2014-19:00:00 20.3686 06.07.2014-20:00:00 20.3586 06.07.2014-21:00:00 20.3335 06.07.2014-22:00:00 20.3033 06.07.2014-23:00:00 20.2883 06.08.2014-00:00:00 20.2883 06.08.2014-01:00:00 20.2832 06.08.2014-02:00:00 20.2832 06.08.2014-03:00:00 20.2782 06.08.2014-04:00:00 20.2682 06.08.2014-05:00:00 20.2531 06.08.2014-06:00:00 20.2481 06.08.2014-07:00:00 20.2380 06.08.2014-08:00:00 20.2230 06.08.2014-09:00:00 20.1979 06.08.2014-10:00:00 20.1728 06.08.2014-11:00:00 20.0874 06.08.2014-12:00:00 20.0572 06.08.2014-13:00:00 20.0221 06.08.2014-14:00:00 19.9970 06.08.2014-15:00:00 19.9769 06.08.2014-16:00:00 19.9618 06.08.2014-17:00:00 19.9417 06.08.2014-18:00:00 19.9267 06.08.2014-19:00:00 19.9066 06.08.2014-20:00:00 19.9066 06.08.2014-21:00:00 19.8765 06.08.2014-22:00:00 19.8714 06.08.2014-23:00:00 19.8614 06.09.2014-00:00:00 19.8463 06.09.2014-01:00:00 19.8262 06.09.2014-02:00:00 19.8112 06.09.2014-03:00:00 19.7861 06.09.2014-04:00:00 19.7710 06.09.2014-05:00:00 19.7559 06.09.2014-06:00:00 19.7359 06.09.2014-07:00:00 19.7158 06.09.2014-08:00:00 19.7007 06.09.2014-09:00:00 19.6856 06.09.2014-10:00:00 19.6605 06.09.2014-11:00:00 19.6404 06.09.2014-12:00:00 19.6003 06.09.2014-13:00:00 19.5450 06.09.2014-14:00:00 19.5048 06.09.2014-15:00:00 19.4747 06.09.2014-16:00:00 19.4546 06.09.2014-17:00:00 19.4295 06.09.2014-18:00:00 19.4094 06.09.2014-19:00:00 19.3994 06.09.2014-20:00:00 19.3944 06.09.2014-21:00:00 19.3893 06.09.2014-22:00:00 19.3642 06.09.2014-23:00:00 19.3492 06.10.2014-00:00:00 19.3441 06.10.2014-01:00:00 19.3391 06.10.2014-02:00:00 19.3241 06.10.2014-03:00:00 19.3090 06.10.2014-04:00:00 19.3040 06.10.2014-05:00:00 19.2939 06.10.2014-06:00:00 19.2839 06.10.2014-07:00:00 19.2538 06.10.2014-08:00:00 19.2337 06.10.2014-09:00:00 19.2035 06.10.2014-10:00:00 19.1834 06.10.2014-11:00:00 19.1383 06.10.2014-12:00:00 19.1081 06.10.2014-13:00:00 19.0830 06.10.2014-14:00:00 19.0378 06.10.2014-15:00:00 19.0027 06.10.2014-16:00:00 18.9776 06.10.2014-17:00:00 18.9474 06.10.2014-18:00:00 18.9223 06.10.2014-19:00:00 18.8922 06.10.2014-20:00:00 18.8620 06.10.2014-21:00:00 18.8620 06.10.2014-22:00:00 18.8570 06.10.2014-23:00:00 18.8369 06.11.2014-00:00:00 18.8219 06.11.2014-01:00:00 18.8169 06.11.2014-02:00:00 18.7968 06.11.2014-03:00:00 18.7867 06.11.2014-04:00:00 18.7666 06.11.2014-05:00:00 18.7516 06.11.2014-06:00:00 18.7315 06.11.2014-07:00:00 18.7265 06.11.2014-08:00:00 18.6813 06.11.2014-09:00:00 18.6511 06.11.2014-10:00:00 18.6210 06.11.2014-11:00:00 18.6009 06.11.2014-12:00:00 18.5808 06.11.2014-13:00:00 18.5557 06.11.2014-14:00:00 18.5306 06.11.2014-15:00:00 18.5105 06.11.2014-16:00:00 18.4804 06.11.2014-17:00:00 18.4452 06.11.2014-18:00:00 18.4101 06.11.2014-19:00:00 18.4000 06.11.2014-20:00:00 18.3950 06.11.2014-21:00:00 18.3649 06.11.2014-22:00:00 18.3599 06.11.2014-23:00:00 18.3599 06.12.2014-00:00:00 18.3548 06.12.2014-01:00:00 18.3548 06.12.2014-02:00:00 18.3398 06.12.2014-03:00:00 18.3448 06.12.2014-04:00:00 18.3398 06.12.2014-05:00:00 18.3197 06.12.2014-06:00:00 18.2946 06.12.2014-07:00:00 18.2695 06.12.2014-08:00:00 18.2494 06.12.2014-09:00:00 18.2142 06.12.2014-10:00:00 18.1741 06.12.2014-11:00:00 18.1389 06.12.2014-12:00:00 18.1038 06.12.2014-13:00:00 18.0736 06.12.2014-14:00:00 18.0385 06.12.2014-15:00:00 18.0083 06.12.2014-16:00:00 18.0033 06.12.2014-17:00:00 17.9983 06.12.2014-18:00:00 18.0033 06.12.2014-19:00:00 18.0334 06.12.2014-20:00:00 18.4251 06.12.2014-21:00:00 18.4804 06.12.2014-22:00:00 18.5005 06.12.2014-23:00:00 18.5155 06.13.2014-00:00:00 18.6913 06.13.2014-01:00:00 19.1433 06.13.2014-02:00:00 19.7258 06.13.2014-03:00:00 19.9618 06.13.2014-04:00:00 20.1326 06.13.2014-05:00:00 20.1627 06.13.2014-06:00:00 20.1979 06.13.2014-07:00:00 20.2531 06.13.2014-08:00:00 20.3134 06.13.2014-09:00:00 20.4389 06.13.2014-10:00:00 20.9210 06.13.2014-11:00:00 21.5186 06.13.2014-12:00:00 21.9655 06.13.2014-13:00:00 22.3773 06.13.2014-14:00:00 22.7590 06.13.2014-15:00:00 23.0051 06.13.2014-16:00:00 23.1457 06.13.2014-17:00:00 23.2059 06.13.2014-18:00:00 23.2612 06.13.2014-19:00:00 23.2963 06.13.2014-20:00:00 23.3214 06.13.2014-21:00:00 23.3315 06.13.2014-22:00:00 23.3466 06.13.2014-23:00:00 23.3566 06.14.2014-00:00:00 23.3767 06.14.2014-01:00:00 23.3968 06.14.2014-02:00:00 23.3968 06.14.2014-03:00:00 23.4018 06.14.2014-04:00:00 23.4018 06.14.2014-05:00:00 23.4018 06.14.2014-06:00:00 23.3918 06.14.2014-07:00:00 23.3817 06.14.2014-08:00:00 23.3867 06.14.2014-09:00:00 23.3968 06.14.2014-10:00:00 23.4018 06.14.2014-11:00:00 23.3968 06.14.2014-12:00:00 23.3968 06.14.2014-13:00:00 23.3968 06.14.2014-14:00:00 23.3817 06.14.2014-15:00:00 23.3717 06.14.2014-16:00:00 23.3717 06.14.2014-17:00:00 23.3566 06.14.2014-18:00:00 23.3566 06.14.2014-19:00:00 23.3616 06.14.2014-20:00:00 23.3666 06.14.2014-21:00:00 23.3616 06.14.2014-22:00:00 23.3516 06.14.2014-23:00:00 23.3616 06.15.2014-00:00:00 23.3516 06.15.2014-01:00:00 23.3466 06.15.2014-02:00:00 23.3415 06.15.2014-03:00:00 23.3265 06.15.2014-04:00:00 23.3265 06.15.2014-05:00:00 23.3214 06.15.2014-06:00:00 23.3214 06.15.2014-07:00:00 23.3164 06.15.2014-08:00:00 23.3164 06.15.2014-09:00:00 23.3164 06.15.2014-10:00:00 23.3365 06.15.2014-11:00:00 23.3114 06.15.2014-12:00:00 23.2913 06.15.2014-13:00:00 23.2712 06.15.2014-14:00:00 23.2763 06.15.2014-15:00:00 23.3867 06.15.2014-16:00:00 23.4520 06.15.2014-17:00:00 23.4671 06.15.2014-18:00:00 23.4821 06.15.2014-19:00:00 23.4771 06.15.2014-20:00:00 23.4821 06.15.2014-21:00:00 23.4872 06.15.2014-22:00:00 23.5424 06.15.2014-23:00:00 23.6529 06.16.2014-00:00:00 23.7784 06.16.2014-01:00:00 23.8487 06.16.2014-02:00:00 23.8789 06.16.2014-03:00:00 23.8889 06.16.2014-04:00:00 23.8939 06.16.2014-05:00:00 23.9040 06.16.2014-06:00:00 23.9090 06.16.2014-07:00:00 23.8990 06.16.2014-08:00:00 23.8990 06.16.2014-09:00:00 23.8839 06.16.2014-10:00:00 23.8839 06.16.2014-11:00:00 23.8839 06.16.2014-12:00:00 23.8939 06.16.2014-13:00:00 23.9040 06.16.2014-14:00:00 23.9090 06.16.2014-15:00:00 23.9040 06.16.2014-16:00:00 23.9040 06.16.2014-17:00:00 23.9040 06.16.2014-18:00:00 23.8990 06.16.2014-19:00:00 23.8939 06.16.2014-20:00:00 23.8889 06.16.2014-21:00:00 23.8889 06.16.2014-22:00:00 23.8839 06.16.2014-23:00:00 23.8839 06.17.2014-00:00:00 23.9140 06.17.2014-01:00:00 23.9090 06.17.2014-02:00:00 23.9040 06.17.2014-03:00:00 23.8990 06.17.2014-04:00:00 23.8990 06.17.2014-05:00:00 23.8939 06.17.2014-06:00:00 23.8889 06.17.2014-07:00:00 23.8889 06.17.2014-08:00:00 23.8889 06.17.2014-09:00:00 23.8889 06.17.2014-10:00:00 23.8789 06.17.2014-11:00:00 23.8789 06.17.2014-12:00:00 23.8638 06.17.2014-13:00:00 23.8538 06.17.2014-14:00:00 23.8287 06.17.2014-15:00:00 23.8086 06.17.2014-16:00:00 23.7835 06.17.2014-17:00:00 23.7734 06.17.2014-18:00:00 23.7583 06.17.2014-19:00:00 23.7533 06.17.2014-20:00:00 23.7433 06.17.2014-21:00:00 23.7282 06.17.2014-22:00:00 23.7031 06.17.2014-23:00:00 23.6880 06.18.2014-00:00:00 23.6880 06.18.2014-01:00:00 23.6680 06.18.2014-02:00:00 23.6579 06.18.2014-03:00:00 23.6579 06.18.2014-04:00:00 23.6428 06.18.2014-05:00:00 23.6228 06.18.2014-06:00:00 23.6127 06.18.2014-07:00:00 23.6077 06.18.2014-08:00:00 23.6027 06.18.2014-09:00:00 23.5977 06.18.2014-10:00:00 23.5725 06.18.2014-11:00:00 23.5725 06.18.2014-12:00:00 23.5525 06.18.2014-13:00:00 23.5223 06.18.2014-14:00:00 23.5073 06.18.2014-15:00:00 23.4972 06.18.2014-16:00:00 23.4570 06.18.2014-17:00:00 23.4319 06.18.2014-18:00:00 23.4370 06.18.2014-19:00:00 23.4169 06.18.2014-20:00:00 23.4118 06.18.2014-21:00:00 23.4018 06.18.2014-22:00:00 23.3767 06.18.2014-23:00:00 23.3516 06.19.2014-00:00:00 23.3365 06.19.2014-01:00:00 23.3365 06.19.2014-02:00:00 23.3365 06.19.2014-03:00:00 23.3315 06.19.2014-04:00:00 23.3164 06.19.2014-05:00:00 23.2963 06.19.2014-06:00:00 23.2963 06.19.2014-07:00:00 23.2712 06.19.2014-08:00:00 23.2361 06.19.2014-09:00:00 23.2260 06.19.2014-10:00:00 23.2110 06.19.2014-11:00:00 23.1909 06.19.2014-12:00:00 23.1658 06.19.2014-13:00:00 23.1356 06.19.2014-14:00:00 23.1105 06.19.2014-15:00:00 23.0653 06.19.2014-16:00:00 23.0503 06.19.2014-17:00:00 23.0201 06.19.2014-18:00:00 23.0051 06.19.2014-19:00:00 22.9950 06.19.2014-20:00:00 22.9800 06.19.2014-21:00:00 22.9599 06.19.2014-22:00:00 22.9448 06.19.2014-23:00:00 22.9097 06.20.2014-00:00:00 22.8946 06.20.2014-01:00:00 22.8745 06.20.2014-02:00:00 22.8695 06.20.2014-03:00:00 22.8494 06.20.2014-04:00:00 22.8293 06.20.2014-05:00:00 22.8092 06.20.2014-06:00:00 22.7942 06.20.2014-07:00:00 22.7841 06.20.2014-08:00:00 22.7690 06.20.2014-09:00:00 22.7590 06.20.2014-10:00:00 22.7138 06.20.2014-11:00:00 22.7038 06.20.2014-12:00:00 22.6837 06.20.2014-13:00:00 22.6435 06.20.2014-14:00:00 22.6134 06.20.2014-15:00:00 22.5832 06.20.2014-16:00:00 22.5330 06.20.2014-17:00:00 22.5129 06.20.2014-18:00:00 22.4778 06.20.2014-19:00:00 22.4577 06.20.2014-20:00:00 22.4476 06.20.2014-21:00:00 22.4376 06.20.2014-22:00:00 22.4125 06.20.2014-23:00:00 22.4075 06.21.2014-00:00:00 22.3824 06.21.2014-01:00:00 22.3573 06.21.2014-02:00:00 22.3321 06.21.2014-03:00:00 22.3020 06.21.2014-04:00:00 22.2819 06.21.2014-05:00:00 22.2568 06.21.2014-06:00:00 22.2116 06.21.2014-07:00:00 22.1714 06.21.2014-08:00:00 22.1413 06.21.2014-09:00:00 22.0961 06.21.2014-10:00:00 22.0559 06.21.2014-11:00:00 22.0158 06.21.2014-12:00:00 21.9655 06.21.2014-13:00:00 21.9204 06.21.2014-14:00:00 21.8902 06.21.2014-15:00:00 21.8601 06.21.2014-16:00:00 21.8300 06.21.2014-17:00:00 21.7697 06.21.2014-18:00:00 21.7345 06.21.2014-19:00:00 21.7094 06.21.2014-20:00:00 21.6893 06.21.2014-21:00:00 21.6642 06.21.2014-22:00:00 21.6542 06.21.2014-23:00:00 21.6291 06.22.2014-00:00:00 21.6140 06.22.2014-01:00:00 21.5939 06.22.2014-02:00:00 21.5588 06.22.2014-03:00:00 21.5387 06.22.2014-04:00:00 21.5236 06.22.2014-05:00:00 21.4985 06.22.2014-06:00:00 21.4734 06.22.2014-07:00:00 21.4433 06.22.2014-08:00:00 21.4031 06.22.2014-09:00:00 21.3529 06.22.2014-10:00:00 21.3177 06.22.2014-11:00:00 21.2976 06.22.2014-12:00:00 21.2776 06.22.2014-13:00:00 21.2524 06.22.2014-14:00:00 21.1922 06.22.2014-15:00:00 21.1621 06.22.2014-16:00:00 21.1369 06.22.2014-17:00:00 21.0968 06.22.2014-18:00:00 21.0717 06.22.2014-19:00:00 21.0415 06.22.2014-20:00:00 21.0265 06.22.2014-21:00:00 20.9863 06.22.2014-22:00:00 20.9712 06.22.2014-23:00:00 20.9461 06.23.2014-00:00:00 20.9110 06.23.2014-01:00:00 20.8557 06.23.2014-02:00:00 20.8356 06.23.2014-03:00:00 20.8256 06.23.2014-04:00:00 20.7955 06.23.2014-05:00:00 20.7955 06.23.2014-06:00:00 20.7704 06.23.2014-07:00:00 20.7352 06.23.2014-08:00:00 20.6950 06.23.2014-09:00:00 20.6649 06.23.2014-10:00:00 20.6348 06.23.2014-11:00:00 20.5996 06.23.2014-12:00:00 20.5645 06.23.2014-13:00:00 20.5343 06.23.2014-14:00:00 20.4942 06.23.2014-15:00:00 20.4389 06.23.2014-16:00:00 20.4088 06.23.2014-17:00:00 20.3686 06.23.2014-18:00:00 20.3586 06.23.2014-19:00:00 20.3184 06.23.2014-20:00:00 20.3033 06.23.2014-21:00:00 20.2883 06.23.2014-22:00:00 20.2732 06.23.2014-23:00:00 20.2682 06.24.2014-00:00:00 20.2531 06.24.2014-01:00:00 20.2481 06.24.2014-02:00:00 20.2431 06.24.2014-03:00:00 20.2481 06.24.2014-04:00:00 20.2481 06.24.2014-05:00:00 20.2581 06.24.2014-06:00:00 20.2581 06.24.2014-07:00:00 20.2481 06.24.2014-08:00:00 20.2481 06.24.2014-09:00:00 20.2230 06.24.2014-10:00:00 20.2029 06.24.2014-11:00:00 20.1778 06.24.2014-12:00:00 20.1728 06.24.2014-13:00:00 20.1527 06.24.2014-14:00:00 20.1376 06.24.2014-15:00:00 20.1075 06.24.2014-16:00:00 20.0874 06.24.2014-17:00:00 20.0572 06.24.2014-18:00:00 20.0422 06.24.2014-19:00:00 20.0121 06.24.2014-20:00:00 19.9970 06.24.2014-21:00:00 19.9920 06.24.2014-22:00:00 19.9719 06.24.2014-23:00:00 19.9618 06.25.2014-00:00:00 19.9518 06.25.2014-01:00:00 19.9317 06.25.2014-02:00:00 19.9217 06.25.2014-03:00:00 19.9016 06.25.2014-04:00:00 19.8966 06.25.2014-05:00:00 19.8915 06.25.2014-06:00:00 19.8714 06.25.2014-07:00:00 19.8313 06.25.2014-08:00:00 19.8011 06.25.2014-09:00:00 19.7760 06.25.2014-10:00:00 19.7409 06.25.2014-11:00:00 19.6806 06.25.2014-12:00:00 19.6655 06.25.2014-13:00:00 19.6555 06.25.2014-14:00:00 19.6254 06.25.2014-15:00:00 19.6153 06.25.2014-16:00:00 19.5852 06.25.2014-17:00:00 19.5601 06.25.2014-18:00:00 19.5400 06.25.2014-19:00:00 19.5048 06.25.2014-20:00:00 19.4797 06.25.2014-21:00:00 19.4647 06.25.2014-22:00:00 19.4597 06.25.2014-23:00:00 19.4597 06.26.2014-00:00:00 19.4597 06.26.2014-01:00:00 19.4697 06.26.2014-02:00:00 19.5350 06.26.2014-03:00:00 19.7107 06.26.2014-04:00:00 19.9066 06.26.2014-05:00:00 20.0673 06.26.2014-06:00:00 20.1276 06.26.2014-07:00:00 20.1577 06.26.2014-08:00:00 20.1728 06.26.2014-09:00:00 20.1928 06.26.2014-10:00:00 20.2280 06.26.2014-11:00:00 20.2481 06.26.2014-12:00:00 20.2481 06.26.2014-13:00:00 20.2380 06.26.2014-14:00:00 20.2280 06.26.2014-15:00:00 20.1928 06.26.2014-16:00:00 20.1878 06.26.2014-17:00:00 20.1627 06.26.2014-18:00:00 20.1527 06.26.2014-19:00:00 20.1577 06.26.2014-20:00:00 20.1728 06.26.2014-21:00:00 20.1828 06.26.2014-22:00:00 20.1928 06.26.2014-23:00:00 20.1928 06.27.2014-00:00:00 20.2079 06.27.2014-01:00:00 20.2079 06.27.2014-02:00:00 20.2079 06.27.2014-03:00:00 20.2280 06.27.2014-04:00:00 20.2431 06.27.2014-05:00:00 20.2481 06.27.2014-06:00:00 20.2883 06.27.2014-07:00:00 20.3385 06.27.2014-08:00:00 20.3485 06.27.2014-09:00:00 20.3686 06.27.2014-10:00:00 20.3937 06.27.2014-11:00:00 20.4741 06.27.2014-12:00:00 20.5293 06.27.2014-13:00:00 20.6046 06.27.2014-14:00:00 20.6850 06.27.2014-15:00:00 20.7151 06.27.2014-16:00:00 20.8306 06.27.2014-17:00:00 20.9411 06.27.2014-18:00:00 21.1269 06.27.2014-19:00:00 21.2675 06.27.2014-20:00:00 21.3931 06.27.2014-21:00:00 21.4985 06.27.2014-22:00:00 21.5789 06.27.2014-23:00:00 21.6642 06.28.2014-00:00:00 21.7546 06.28.2014-01:00:00 21.8249 06.28.2014-02:00:00 21.8651 06.28.2014-03:00:00 21.9003 06.28.2014-04:00:00 21.9505 06.28.2014-05:00:00 21.9856 06.28.2014-06:00:00 22.0107 06.28.2014-07:00:00 22.0459 06.28.2014-08:00:00 22.0660 06.28.2014-09:00:00 22.0710 06.28.2014-10:00:00 22.0710 06.28.2014-11:00:00 22.1062 06.28.2014-12:00:00 22.1363 06.28.2014-13:00:00 22.1363 06.28.2014-14:00:00 22.1664 06.28.2014-15:00:00 22.1765 06.28.2014-16:00:00 22.1714 06.28.2014-17:00:00 22.1765 06.28.2014-18:00:00 22.1915 06.28.2014-19:00:00 22.1915 06.28.2014-20:00:00 22.2016 06.28.2014-21:00:00 22.1915 06.28.2014-22:00:00 22.1915 06.28.2014-23:00:00 22.1915 06.29.2014-00:00:00 22.1865 06.29.2014-01:00:00 22.1765 06.29.2014-02:00:00 22.1915 06.29.2014-03:00:00 22.1915 06.29.2014-04:00:00 22.1915 06.29.2014-05:00:00 22.1915 06.29.2014-06:00:00 22.2116 06.29.2014-07:00:00 22.2166 06.29.2014-08:00:00 22.2116 06.29.2014-09:00:00 22.2066 06.29.2014-10:00:00 22.1915 06.29.2014-11:00:00 22.1915 06.29.2014-12:00:00 22.1815 06.29.2014-13:00:00 22.1614 06.29.2014-14:00:00 22.1413 06.29.2014-15:00:00 22.1363 06.29.2014-16:00:00 22.1262 06.29.2014-17:00:00 22.1262 06.29.2014-18:00:00 22.1112 06.29.2014-19:00:00 22.0961 06.29.2014-20:00:00 22.0861 06.29.2014-21:00:00 22.0610 06.29.2014-22:00:00 22.0610 06.29.2014-23:00:00 22.0610 06.30.2014-00:00:00 22.0559 06.30.2014-01:00:00 22.0559 06.30.2014-02:00:00 22.0459 06.30.2014-03:00:00 22.0409 06.30.2014-04:00:00 22.0359 06.30.2014-05:00:00 22.0359 06.30.2014-06:00:00 22.0308 06.30.2014-07:00:00 22.0057 06.30.2014-08:00:00 21.9806 06.30.2014-09:00:00 21.9555 06.30.2014-10:00:00 21.9404 06.30.2014-11:00:00 21.9254 06.30.2014-12:00:00 21.8952 06.30.2014-13:00:00 21.8752 06.30.2014-14:00:00 21.8551 06.30.2014-15:00:00 21.8350 06.30.2014-16:00:00 21.8099 06.30.2014-17:00:00 21.7848 06.30.2014-18:00:00 21.7697 06.30.2014-19:00:00 21.7446 06.30.2014-20:00:00 21.7295 06.30.2014-21:00:00 21.7094 06.30.2014-22:00:00 21.6944 06.30.2014-23:00:00 21.6843 07.01.2014-00:00:00 21.6793 07.01.2014-01:00:00 21.6492 07.01.2014-02:00:00 21.6492 07.01.2014-03:00:00 21.6241 07.01.2014-04:00:00 21.5990 07.01.2014-05:00:00 21.5738 07.01.2014-06:00:00 21.5538 07.01.2014-07:00:00 21.5337 07.01.2014-08:00:00 21.4985 07.01.2014-09:00:00 21.4684 07.01.2014-10:00:00 21.4433 07.01.2014-11:00:00 21.4282 07.01.2014-12:00:00 21.4131 07.01.2014-13:00:00 21.3780 07.01.2014-14:00:00 21.3629 07.01.2014-15:00:00 21.3529 07.01.2014-16:00:00 21.3177 07.01.2014-17:00:00 21.3127 07.01.2014-18:00:00 21.2926 07.01.2014-19:00:00 21.2725 07.01.2014-20:00:00 21.2424 07.01.2014-21:00:00 21.2273 07.01.2014-22:00:00 21.2073 07.01.2014-23:00:00 21.1821 07.02.2014-00:00:00 21.1520 07.02.2014-01:00:00 21.1369 07.02.2014-02:00:00 21.1068 07.02.2014-03:00:00 21.0666 07.02.2014-04:00:00 21.0566 07.02.2014-05:00:00 21.0214 07.02.2014-06:00:00 20.9913 07.02.2014-07:00:00 20.9612 07.02.2014-08:00:00 20.9110 07.02.2014-09:00:00 20.9009 07.02.2014-10:00:00 20.8607 07.02.2014-11:00:00 20.8206 07.02.2014-12:00:00 20.7854 07.02.2014-13:00:00 20.7302 07.02.2014-14:00:00 20.7051 07.02.2014-15:00:00 20.6749 07.02.2014-16:00:00 20.6398 07.02.2014-17:00:00 20.6097 07.02.2014-18:00:00 20.5946 07.02.2014-19:00:00 20.5695 07.02.2014-20:00:00 20.5494 07.02.2014-21:00:00 20.5243 07.02.2014-22:00:00 20.5193 07.02.2014-23:00:00 20.4992 07.03.2014-00:00:00 20.4942 07.03.2014-01:00:00 20.4942 07.03.2014-02:00:00 20.4791 07.03.2014-03:00:00 20.4439 07.03.2014-04:00:00 20.4389 07.03.2014-05:00:00 20.4238 07.03.2014-06:00:00 20.3887 07.03.2014-07:00:00 20.3686 07.03.2014-08:00:00 20.3485 07.03.2014-09:00:00 20.3335 07.03.2014-10:00:00 20.3134 07.03.2014-11:00:00 20.2933 07.03.2014-12:00:00 20.2581 07.03.2014-13:00:00 20.2380 07.03.2014-14:00:00 20.1878 07.03.2014-15:00:00 20.1276 07.03.2014-16:00:00 20.0924 07.03.2014-17:00:00 20.0723 07.03.2014-18:00:00 20.0522 07.03.2014-19:00:00 20.0372 07.03.2014-20:00:00 20.0121 07.03.2014-21:00:00 19.9920 07.03.2014-22:00:00 19.9669 07.03.2014-23:00:00 19.9518 07.04.2014-00:00:00 19.9468 07.04.2014-01:00:00 19.9317 07.04.2014-02:00:00 19.8966 07.04.2014-03:00:00 19.8714 07.04.2014-04:00:00 19.8664 07.04.2014-05:00:00 19.8514 07.04.2014-06:00:00 19.8212 07.04.2014-07:00:00 19.7861 07.04.2014-08:00:00 19.7710 07.04.2014-09:00:00 19.7409 07.04.2014-10:00:00 19.6555 07.04.2014-11:00:00 19.6304 07.04.2014-12:00:00 19.5902 07.04.2014-13:00:00 19.5651 07.04.2014-14:00:00 19.5350 07.04.2014-15:00:00 19.5099 07.04.2014-16:00:00 19.4898 07.04.2014-17:00:00 19.4597 07.04.2014-18:00:00 19.4396 07.04.2014-19:00:00 19.4295 07.04.2014-20:00:00 19.4094 07.04.2014-21:00:00 19.3944 07.04.2014-22:00:00 19.3793 07.04.2014-23:00:00 19.3542 07.05.2014-00:00:00 19.3441 07.05.2014-01:00:00 19.3341 07.05.2014-02:00:00 19.2990 07.05.2014-03:00:00 19.2839 07.05.2014-04:00:00 19.2588 07.05.2014-05:00:00 19.2487 07.05.2014-06:00:00 19.2136 07.05.2014-07:00:00 19.2035 07.05.2014-08:00:00 19.1834 07.05.2014-09:00:00 19.1684 07.05.2014-10:00:00 19.1383 07.05.2014-11:00:00 19.1131 07.05.2014-12:00:00 19.0629 07.05.2014-13:00:00 19.0479 07.05.2014-14:00:00 19.0077 07.05.2014-15:00:00 18.9876 07.05.2014-16:00:00 18.9374 07.05.2014-17:00:00 18.9223 07.05.2014-18:00:00 18.8972 07.05.2014-19:00:00 18.8771 07.05.2014-20:00:00 18.8570 07.05.2014-21:00:00 18.8369 07.05.2014-22:00:00 18.8269 07.05.2014-23:00:00 18.8169 07.06.2014-00:00:00 18.7917 07.06.2014-01:00:00 18.7566 07.06.2014-02:00:00 18.7516 07.06.2014-03:00:00 18.7415 07.06.2014-04:00:00 18.7214 07.06.2014-05:00:00 18.7014 07.06.2014-06:00:00 18.6762 07.06.2014-07:00:00 18.6411 07.06.2014-08:00:00 18.6059 07.06.2014-09:00:00 18.5658 07.06.2014-10:00:00 18.5306 07.06.2014-11:00:00 18.5005 07.06.2014-12:00:00 18.4653 07.06.2014-13:00:00 18.4302 07.06.2014-14:00:00 18.4101 07.06.2014-15:00:00 18.3850 07.06.2014-16:00:00 18.3548 07.06.2014-17:00:00 18.3398 07.06.2014-18:00:00 18.3046 07.06.2014-19:00:00 18.2845 07.06.2014-20:00:00 18.2845 07.06.2014-21:00:00 18.2645 07.06.2014-22:00:00 18.2444 07.06.2014-23:00:00 18.2293 07.07.2014-00:00:00 18.2042 07.07.2014-01:00:00 18.1841 07.07.2014-02:00:00 18.1690 07.07.2014-03:00:00 18.1540 07.07.2014-04:00:00 18.1389 07.07.2014-05:00:00 18.1188 07.07.2014-06:00:00 18.0937 07.07.2014-07:00:00 18.0686 07.07.2014-08:00:00 18.0435 07.07.2014-09:00:00 18.0234 07.07.2014-10:00:00 17.9782 07.07.2014-11:00:00 17.9431 07.07.2014-12:00:00 17.9179 07.07.2014-13:00:00 17.8727 07.07.2014-14:00:00 17.8125 07.07.2014-15:00:00 17.7723 07.07.2014-16:00:00 17.7623 07.07.2014-17:00:00 17.7321 07.07.2014-18:00:00 17.7020 07.07.2014-19:00:00 17.6769 07.07.2014-20:00:00 17.6568 07.07.2014-21:00:00 17.6568 07.07.2014-22:00:00 17.6468 07.07.2014-23:00:00 17.6166 07.08.2014-00:00:00 17.5865 07.08.2014-01:00:00 17.5815 07.08.2014-02:00:00 17.5614 07.08.2014-03:00:00 17.5363 07.08.2014-04:00:00 17.5313 07.08.2014-05:00:00 17.5212 07.08.2014-06:00:00 17.5062 07.08.2014-07:00:00 17.4710 07.08.2014-08:00:00 17.4409 07.08.2014-09:00:00 17.4107 07.08.2014-10:00:00 17.3706 07.08.2014-11:00:00 17.3304 07.08.2014-12:00:00 17.2952 07.08.2014-13:00:00 17.2651 07.08.2014-14:00:00 17.2551 07.08.2014-15:00:00 17.2099 07.08.2014-16:00:00 17.1948 07.08.2014-17:00:00 17.1647 07.08.2014-18:00:00 17.1546 07.08.2014-19:00:00 17.1345 07.08.2014-20:00:00 17.1295 07.08.2014-21:00:00 17.1144 07.08.2014-22:00:00 17.0893 07.08.2014-23:00:00 17.0843 07.09.2014-00:00:00 17.0793 07.09.2014-01:00:00 17.0441 07.09.2014-02:00:00 17.0241 07.09.2014-03:00:00 17.0140 07.09.2014-04:00:00 16.9989 07.09.2014-05:00:00 16.9839 07.09.2014-06:00:00 16.9738 07.09.2014-07:00:00 16.9387 07.09.2014-08:00:00 16.9186 07.09.2014-09:00:00 16.8985 07.09.2014-10:00:00 16.8483 07.09.2014-11:00:00 16.8232 07.09.2014-12:00:00 16.7880 07.09.2014-13:00:00 16.7579 07.09.2014-14:00:00 16.7378 07.09.2014-15:00:00 16.7177 07.09.2014-16:00:00 16.6926 07.09.2014-17:00:00 16.6775 07.09.2014-18:00:00 16.6474 07.09.2014-19:00:00 16.6072 07.09.2014-20:00:00 16.5922 07.09.2014-21:00:00 16.5771 07.09.2014-22:00:00 16.5570 07.09.2014-23:00:00 16.5520 07.10.2014-00:00:00 16.5369 07.10.2014-01:00:00 16.5118 07.10.2014-02:00:00 16.4968 07.10.2014-03:00:00 16.5018 07.10.2014-04:00:00 16.4867 07.10.2014-05:00:00 16.4616 07.10.2014-06:00:00 16.4365 07.10.2014-07:00:00 16.4013 07.10.2014-08:00:00 16.3662 07.10.2014-09:00:00 16.3310 07.10.2014-10:00:00 16.2959 07.10.2014-11:00:00 16.2356 07.10.2014-12:00:00 16.1954 07.10.2014-13:00:00 16.1653 07.10.2014-14:00:00 16.1503 07.10.2014-15:00:00 16.1201 07.10.2014-16:00:00 16.1101 07.10.2014-17:00:00 16.0900 07.10.2014-18:00:00 16.0548 07.10.2014-19:00:00 16.0197 07.10.2014-20:00:00 16.0147 07.10.2014-21:00:00 15.9996 07.10.2014-22:00:00 15.9845 07.10.2014-23:00:00 15.9695 07.11.2014-00:00:00 15.9594 07.11.2014-01:00:00 15.9494 07.11.2014-02:00:00 15.9343 07.11.2014-03:00:00 15.9192 07.11.2014-04:00:00 15.8992 07.11.2014-05:00:00 15.8941 07.11.2014-06:00:00 15.8590 07.11.2014-07:00:00 15.8138 07.11.2014-08:00:00 15.7937 07.11.2014-09:00:00 15.7636 07.11.2014-10:00:00 15.7485 07.11.2014-11:00:00 15.7184 07.11.2014-12:00:00 15.7134 07.11.2014-13:00:00 15.6832 07.11.2014-14:00:00 15.6782 07.11.2014-15:00:00 15.6631 07.11.2014-16:00:00 15.6430 07.11.2014-17:00:00 15.6129 07.11.2014-18:00:00 15.5928 07.11.2014-19:00:00 15.5677 07.11.2014-20:00:00 15.5727 07.11.2014-21:00:00 15.5577 07.11.2014-22:00:00 15.5376 07.11.2014-23:00:00 15.5426 07.12.2014-00:00:00 15.5376 07.12.2014-01:00:00 15.5326 07.12.2014-02:00:00 15.5326 07.12.2014-03:00:00 15.5225 07.12.2014-04:00:00 15.5125 07.12.2014-05:00:00 15.4773 07.12.2014-06:00:00 15.4472 07.12.2014-07:00:00 15.4271 07.12.2014-08:00:00 15.3920 07.12.2014-09:00:00 15.3668 07.12.2014-10:00:00 15.3468 07.12.2014-11:00:00 15.3367 07.12.2014-12:00:00 15.3116 07.12.2014-13:00:00 15.2915 07.12.2014-14:00:00 15.2815 07.12.2014-15:00:00 15.2664 07.12.2014-16:00:00 15.2564 07.12.2014-17:00:00 15.2363 07.12.2014-18:00:00 15.2313 07.12.2014-19:00:00 15.2162 07.12.2014-20:00:00 15.2061 07.12.2014-21:00:00 15.1861 07.12.2014-22:00:00 15.1810 07.12.2014-23:00:00 15.1609 07.13.2014-00:00:00 15.1509 07.13.2014-01:00:00 15.1358 07.13.2014-02:00:00 15.1409 07.13.2014-03:00:00 15.1358 07.13.2014-04:00:00 15.1208 07.13.2014-05:00:00 15.1107 07.13.2014-06:00:00 15.1007 07.13.2014-07:00:00 15.0706 07.13.2014-08:00:00 15.0354 07.13.2014-09:00:00 15.0254 07.13.2014-10:00:00 14.9902 07.13.2014-11:00:00 14.9701 07.13.2014-12:00:00 14.9651 07.13.2014-13:00:00 14.9350 07.13.2014-14:00:00 14.9299 07.13.2014-15:00:00 14.9199 07.13.2014-16:00:00 14.8948 07.13.2014-17:00:00 14.8898 07.13.2014-18:00:00 14.8847 07.13.2014-19:00:00 14.8647 07.13.2014-20:00:00 14.8596 07.13.2014-21:00:00 14.8546 07.13.2014-22:00:00 14.8446 07.13.2014-23:00:00 14.8446 07.14.2014-00:00:00 14.8396 07.14.2014-01:00:00 14.8396 07.14.2014-02:00:00 14.8396 07.14.2014-03:00:00 14.8295 07.14.2014-04:00:00 14.8195 07.14.2014-05:00:00 14.7994 07.14.2014-06:00:00 14.7793 07.14.2014-07:00:00 14.7692 07.14.2014-08:00:00 14.7190 07.14.2014-09:00:00 14.6839 07.14.2014-10:00:00 14.6638 07.14.2014-11:00:00 14.6387 07.14.2014-12:00:00 14.6085 07.14.2014-13:00:00 14.6136 07.14.2014-14:00:00 14.5985 07.14.2014-15:00:00 14.5935 07.14.2014-16:00:00 14.5634 07.14.2014-17:00:00 14.5583 07.14.2014-18:00:00 14.5533 07.14.2014-19:00:00 14.5282 07.14.2014-20:00:00 14.5282 07.14.2014-21:00:00 14.5282 07.14.2014-22:00:00 14.5232 07.14.2014-23:00:00 14.5081 07.15.2014-00:00:00 14.4981 07.15.2014-01:00:00 14.4830 07.15.2014-02:00:00 14.4730 07.15.2014-03:00:00 14.4679 07.15.2014-04:00:00 14.4579 07.15.2014-05:00:00 14.4278 07.15.2014-06:00:00 14.4027 07.15.2014-07:00:00 14.3675 07.15.2014-08:00:00 14.3374 07.15.2014-09:00:00 14.3123 07.15.2014-10:00:00 14.2821 07.15.2014-11:00:00 14.2570 07.15.2014-12:00:00 14.2470 07.15.2014-13:00:00 14.2369 07.15.2014-14:00:00 14.2068 07.15.2014-15:00:00 14.1767 07.15.2014-16:00:00 14.1516 07.15.2014-17:00:00 14.1415 07.15.2014-18:00:00 14.1164 07.15.2014-19:00:00 14.0762 07.15.2014-20:00:00 14.0662 07.15.2014-21:00:00 14.0511 07.15.2014-22:00:00 14.0411 07.15.2014-23:00:00 14.0411 07.16.2014-00:00:00 14.0260 07.16.2014-01:00:00 14.0109 07.16.2014-02:00:00 13.9959 07.16.2014-03:00:00 13.9959 07.16.2014-04:00:00 13.9909 07.16.2014-05:00:00 13.9708 07.16.2014-06:00:00 13.9457 07.16.2014-07:00:00 13.9356 07.16.2014-08:00:00 13.9005 07.16.2014-09:00:00 13.8603 07.16.2014-10:00:00 13.8051 07.16.2014-11:00:00 13.7649 07.16.2014-12:00:00 13.7297 07.16.2014-13:00:00 13.7046 07.16.2014-14:00:00 13.6795 07.16.2014-15:00:00 13.6695 07.16.2014-16:00:00 13.6494 07.16.2014-17:00:00 13.6393 07.16.2014-18:00:00 13.6192 07.16.2014-19:00:00 13.6042 07.16.2014-20:00:00 13.6042 07.16.2014-21:00:00 13.5992 07.16.2014-22:00:00 13.5891 07.16.2014-23:00:00 13.5941 07.17.2014-00:00:00 13.5791 07.17.2014-01:00:00 13.5740 07.17.2014-02:00:00 13.5640 07.17.2014-03:00:00 13.5590 07.17.2014-04:00:00 13.5540 07.17.2014-05:00:00 13.5439 07.17.2014-06:00:00 13.5339 07.17.2014-07:00:00 13.5088 07.17.2014-08:00:00 13.4837 07.17.2014-09:00:00 13.4585 07.17.2014-10:00:00 13.4585 07.17.2014-11:00:00 13.4133 07.17.2014-12:00:00 13.3882 07.17.2014-13:00:00 13.3581 07.17.2014-14:00:00 13.3380 07.17.2014-15:00:00 13.2878 07.17.2014-16:00:00 13.2627 07.17.2014-17:00:00 13.2376 07.17.2014-18:00:00 13.2075 07.17.2014-19:00:00 13.1823 07.17.2014-20:00:00 13.1823 07.17.2014-21:00:00 13.1723 07.17.2014-22:00:00 13.1723 07.17.2014-23:00:00 13.1673 07.18.2014-00:00:00 13.1673 07.18.2014-01:00:00 13.1723 07.18.2014-02:00:00 13.1723 07.18.2014-03:00:00 13.1673 07.18.2014-04:00:00 13.1623 07.18.2014-05:00:00 13.1522 07.18.2014-06:00:00 13.1472 07.18.2014-07:00:00 13.1371 07.18.2014-08:00:00 13.0869 07.18.2014-09:00:00 13.0618 07.18.2014-10:00:00 13.0317 07.18.2014-11:00:00 13.0166 07.18.2014-12:00:00 12.9815 07.18.2014-13:00:00 12.9463 07.18.2014-14:00:00 12.8810 07.18.2014-15:00:00 12.8459 07.18.2014-16:00:00 12.8208 07.18.2014-17:00:00 12.8057 07.18.2014-18:00:00 12.7906 07.18.2014-19:00:00 12.7806 07.18.2014-20:00:00 12.7806 07.18.2014-21:00:00 12.7756 07.18.2014-22:00:00 12.7706 07.18.2014-23:00:00 12.7655 07.19.2014-00:00:00 12.7655 07.19.2014-01:00:00 12.7605 07.19.2014-02:00:00 12.7605 07.19.2014-03:00:00 12.7555 07.19.2014-04:00:00 12.7505 07.19.2014-05:00:00 12.7454 07.19.2014-06:00:00 12.7454 07.19.2014-07:00:00 12.7404 07.19.2014-08:00:00 12.7404 07.19.2014-09:00:00 12.7203 07.19.2014-10:00:00 12.7002 07.19.2014-11:00:00 12.6500 07.19.2014-12:00:00 12.6099 07.19.2014-13:00:00 12.5596 07.19.2014-14:00:00 12.5295 07.19.2014-15:00:00 12.4944 07.19.2014-16:00:00 12.4692 07.19.2014-17:00:00 12.4542 07.19.2014-18:00:00 12.4240 07.19.2014-19:00:00 12.4090 07.19.2014-20:00:00 12.4090 07.19.2014-21:00:00 12.3989 07.19.2014-22:00:00 12.4040 07.19.2014-23:00:00 12.4040 07.20.2014-00:00:00 12.4040 07.20.2014-01:00:00 12.4090 07.20.2014-02:00:00 12.4190 07.20.2014-03:00:00 12.4240 07.20.2014-04:00:00 12.4291 07.20.2014-05:00:00 12.4341 07.20.2014-06:00:00 12.4291 07.20.2014-07:00:00 12.4291 07.20.2014-08:00:00 12.4240 07.20.2014-09:00:00 12.4240 07.20.2014-10:00:00 12.4240 07.20.2014-11:00:00 12.4090 07.20.2014-12:00:00 12.3939 07.20.2014-13:00:00 12.3738 07.20.2014-14:00:00 12.3286 07.20.2014-15:00:00 12.3035 07.20.2014-16:00:00 12.2885 07.20.2014-17:00:00 12.2533 07.20.2014-18:00:00 12.2282 07.20.2014-19:00:00 12.2181 07.20.2014-20:00:00 12.2181 07.20.2014-21:00:00 12.2181 07.20.2014-22:00:00 12.2232 07.20.2014-23:00:00 12.2282 07.21.2014-00:00:00 12.2282 07.21.2014-01:00:00 12.2232 07.21.2014-02:00:00 12.2332 07.21.2014-03:00:00 12.2382 07.21.2014-04:00:00 12.2332 07.21.2014-05:00:00 12.2332 07.21.2014-06:00:00 12.2232 07.21.2014-07:00:00 12.2232 07.21.2014-08:00:00 12.2131 07.21.2014-09:00:00 12.1981 07.21.2014-10:00:00 12.1730 07.21.2014-11:00:00 12.1428 07.21.2014-12:00:00 12.1227 07.21.2014-13:00:00 12.0926 07.21.2014-14:00:00 12.0826 07.21.2014-15:00:00 12.0574 07.21.2014-16:00:00 12.0374 07.21.2014-17:00:00 12.0022 07.21.2014-18:00:00 11.9821 07.21.2014-19:00:00 11.9721 07.21.2014-20:00:00 11.9721 07.21.2014-21:00:00 11.9671 07.21.2014-22:00:00 11.9671 07.21.2014-23:00:00 11.9671 07.22.2014-00:00:00 11.9671 07.22.2014-01:00:00 11.9520 07.22.2014-02:00:00 11.9470 07.22.2014-03:00:00 11.9369 07.22.2014-04:00:00 11.9319 07.22.2014-05:00:00 11.9319 07.22.2014-06:00:00 11.9319 07.22.2014-07:00:00 11.9319 07.22.2014-08:00:00 11.9319 07.22.2014-09:00:00 11.9470 07.22.2014-10:00:00 12.0022 07.22.2014-11:00:00 12.1478 07.22.2014-12:00:00 12.3437 07.22.2014-13:00:00 12.6802 07.22.2014-14:00:00 13.0568 07.22.2014-15:00:00 13.3029 07.22.2014-16:00:00 13.4435 07.22.2014-17:00:00 13.4736 07.22.2014-18:00:00 13.4786 07.22.2014-19:00:00 13.4937 07.22.2014-20:00:00 13.4987 07.22.2014-21:00:00 13.5389 07.22.2014-22:00:00 13.6092 07.22.2014-23:00:00 13.6444 07.23.2014-00:00:00 13.6594 07.23.2014-01:00:00 13.6946 07.23.2014-02:00:00 13.7297 07.23.2014-03:00:00 13.7548 07.23.2014-04:00:00 13.7548 07.23.2014-05:00:00 13.7448 07.23.2014-06:00:00 13.7548 07.23.2014-07:00:00 13.7498 07.23.2014-08:00:00 13.7950 07.23.2014-09:00:00 14.2068 07.23.2014-10:00:00 14.8948 07.23.2014-11:00:00 15.4472 07.23.2014-12:00:00 15.8489 07.23.2014-13:00:00 16.2808 07.23.2014-14:00:00 16.6424 07.23.2014-15:00:00 16.8081 07.23.2014-16:00:00 16.9789 07.23.2014-17:00:00 17.1044 07.23.2014-18:00:00 17.2350 07.23.2014-19:00:00 17.3203 07.23.2014-20:00:00 17.3856 07.23.2014-21:00:00 17.4710 07.23.2014-22:00:00 17.4911 07.23.2014-23:00:00 17.5564 07.24.2014-00:00:00 17.6116 07.24.2014-01:00:00 17.6970 07.24.2014-02:00:00 17.7572 07.24.2014-03:00:00 17.7974 07.24.2014-04:00:00 17.8627 07.24.2014-05:00:00 17.9230 07.24.2014-06:00:00 17.9431 07.24.2014-07:00:00 17.9782 07.24.2014-08:00:00 18.0033 07.24.2014-09:00:00 18.0284 07.24.2014-10:00:00 18.0334 07.24.2014-11:00:00 18.0535 07.24.2014-12:00:00 18.0636 07.24.2014-13:00:00 18.0837 07.24.2014-14:00:00 18.0837 07.24.2014-15:00:00 18.0887 07.24.2014-16:00:00 18.0736 07.24.2014-17:00:00 18.0636 07.24.2014-18:00:00 18.0686 07.24.2014-19:00:00 18.0786 07.24.2014-20:00:00 18.0837 07.24.2014-21:00:00 18.0937 07.24.2014-22:00:00 18.0937 07.24.2014-23:00:00 18.0937 07.25.2014-00:00:00 18.1088 07.25.2014-01:00:00 18.1088 07.25.2014-02:00:00 18.1088 07.25.2014-03:00:00 18.1088 07.25.2014-04:00:00 18.1038 07.25.2014-05:00:00 18.1088 07.25.2014-06:00:00 18.1138 07.25.2014-07:00:00 18.1088 07.25.2014-08:00:00 18.1038 07.25.2014-09:00:00 18.0987 07.25.2014-10:00:00 18.0837 07.25.2014-11:00:00 18.0736 07.25.2014-12:00:00 18.0586 07.25.2014-13:00:00 18.0435 07.25.2014-14:00:00 18.0334 07.25.2014-15:00:00 18.0284 07.25.2014-16:00:00 18.0134 07.25.2014-17:00:00 17.9983 07.25.2014-18:00:00 17.9832 07.25.2014-19:00:00 17.9782 07.25.2014-20:00:00 17.9732 07.25.2014-21:00:00 17.9631 07.25.2014-22:00:00 17.9531 07.25.2014-23:00:00 17.9481 07.26.2014-00:00:00 17.9431 07.26.2014-01:00:00 17.9380 07.26.2014-02:00:00 17.9380 07.26.2014-03:00:00 17.9280 07.26.2014-04:00:00 17.9280 07.26.2014-05:00:00 17.9179 07.26.2014-06:00:00 17.9179 07.26.2014-07:00:00 17.9029 07.26.2014-08:00:00 17.8778 07.26.2014-09:00:00 17.8677 07.26.2014-10:00:00 17.8476 07.26.2014-11:00:00 17.8376 07.26.2014-12:00:00 17.8125 07.26.2014-13:00:00 17.7974 07.26.2014-14:00:00 17.7673 07.26.2014-15:00:00 17.7472 07.26.2014-16:00:00 17.7472 07.26.2014-17:00:00 17.7120 07.26.2014-18:00:00 17.6819 07.26.2014-19:00:00 17.6719 07.26.2014-20:00:00 17.6618 07.26.2014-21:00:00 17.6367 07.26.2014-22:00:00 17.6267 07.26.2014-23:00:00 17.6166 07.27.2014-00:00:00 17.6116 07.27.2014-01:00:00 17.5965 07.27.2014-02:00:00 17.5714 07.27.2014-03:00:00 17.5614 07.27.2014-04:00:00 17.5262 07.27.2014-05:00:00 17.5112 07.27.2014-06:00:00 17.5011 07.27.2014-07:00:00 17.4660 07.27.2014-08:00:00 17.4308 07.27.2014-09:00:00 17.4057 07.27.2014-10:00:00 17.3706 07.27.2014-11:00:00 17.3254 07.27.2014-12:00:00 17.2852 07.27.2014-13:00:00 17.2249 07.27.2014-14:00:00 17.1898 07.27.2014-15:00:00 17.1245 07.27.2014-16:00:00 17.1195 07.27.2014-17:00:00 17.0793 07.27.2014-18:00:00 17.0391 07.27.2014-19:00:00 17.0090 07.27.2014-20:00:00 16.9939 07.27.2014-21:00:00 16.9889 07.27.2014-22:00:00 16.9688 07.27.2014-23:00:00 16.9487 07.28.2014-00:00:00 16.9286 07.28.2014-01:00:00 16.9086 07.28.2014-02:00:00 16.8935 07.28.2014-03:00:00 16.8734 07.28.2014-04:00:00 16.8583 07.28.2014-05:00:00 16.8483 07.28.2014-06:00:00 16.8332 07.28.2014-07:00:00 16.8081 07.28.2014-08:00:00 16.7378 07.28.2014-09:00:00 16.6876 07.28.2014-10:00:00 16.6524 07.28.2014-11:00:00 16.6173 07.28.2014-12:00:00 16.5922 07.28.2014-13:00:00 16.5520 07.28.2014-14:00:00 16.4867 07.28.2014-15:00:00 16.4516 07.28.2014-16:00:00 16.4013 07.28.2014-17:00:00 16.3863 07.28.2014-18:00:00 16.3561 07.28.2014-19:00:00 16.3059 07.28.2014-20:00:00 16.3110 07.28.2014-21:00:00 16.2909 07.28.2014-22:00:00 16.2658 07.28.2014-23:00:00 16.2406 07.29.2014-00:00:00 16.2206 07.29.2014-01:00:00 16.2155 07.29.2014-02:00:00 16.1804 07.29.2014-03:00:00 16.1503 07.29.2014-04:00:00 16.1302 07.29.2014-05:00:00 16.1201 07.29.2014-06:00:00 16.0950 07.29.2014-07:00:00 16.0649 07.29.2014-08:00:00 16.0247 07.29.2014-09:00:00 15.9845 07.29.2014-10:00:00 15.9444 07.29.2014-11:00:00 15.9243 07.29.2014-12:00:00 15.8992 07.29.2014-13:00:00 15.8640 07.29.2014-14:00:00 15.8238 07.29.2014-15:00:00 15.7887 07.29.2014-16:00:00 15.7586 07.29.2014-17:00:00 15.7334 07.29.2014-18:00:00 15.7184 07.29.2014-19:00:00 15.6983 07.29.2014-20:00:00 15.6732 07.29.2014-21:00:00 15.6631 07.29.2014-22:00:00 15.6280 07.29.2014-23:00:00 15.6129 07.30.2014-00:00:00 15.6079 07.30.2014-01:00:00 15.5828 07.30.2014-02:00:00 15.5677 07.30.2014-03:00:00 15.5527 07.30.2014-04:00:00 15.5326 07.30.2014-05:00:00 15.5175 07.30.2014-06:00:00 15.4823 07.30.2014-07:00:00 15.4623 07.30.2014-08:00:00 15.4372 07.30.2014-09:00:00 15.4171 07.30.2014-10:00:00 15.3869 07.30.2014-11:00:00 15.3468 07.30.2014-12:00:00 15.3116 07.30.2014-13:00:00 15.2965 07.30.2014-14:00:00 15.2714 07.30.2014-15:00:00 15.2313 07.30.2014-16:00:00 15.2061 07.30.2014-17:00:00 15.1660 07.30.2014-18:00:00 15.1559 07.30.2014-19:00:00 15.1258 07.30.2014-20:00:00 15.1158 07.30.2014-21:00:00 15.1007 07.30.2014-22:00:00 15.0756 07.30.2014-23:00:00 15.0806 07.31.2014-00:00:00 15.0605 07.31.2014-01:00:00 15.0454 07.31.2014-02:00:00 15.0254 07.31.2014-03:00:00 15.0203 07.31.2014-04:00:00 15.0153 07.31.2014-05:00:00 14.9852 07.31.2014-06:00:00 14.9751 07.31.2014-07:00:00 14.9199 07.31.2014-08:00:00 14.8998 07.31.2014-09:00:00 14.8697 07.31.2014-10:00:00 14.7944 07.31.2014-11:00:00 14.7793 07.31.2014-12:00:00 14.7441 07.31.2014-13:00:00 14.7190 07.31.2014-14:00:00 14.6889 07.31.2014-15:00:00 14.6638 07.31.2014-16:00:00 14.6286 07.31.2014-17:00:00 14.6085 07.31.2014-18:00:00 14.5935 07.31.2014-19:00:00 14.5533 07.31.2014-20:00:00 14.5382 07.31.2014-21:00:00 14.5182 07.31.2014-22:00:00 14.5182 07.31.2014-23:00:00 14.5031 08.01.2014-00:00:00 14.4930 08.01.2014-01:00:00 14.4830 08.01.2014-02:00:00 14.4730 08.01.2014-03:00:00 14.4679 08.01.2014-04:00:00 14.4529 08.01.2014-05:00:00 14.4378 08.01.2014-06:00:00 14.4127 08.01.2014-07:00:00 14.3926 08.01.2014-08:00:00 14.3725 08.01.2014-09:00:00 14.3323 08.01.2014-10:00:00 14.2972 08.01.2014-11:00:00 14.2620 08.01.2014-12:00:00 14.2269 08.01.2014-13:00:00 14.1767 08.01.2014-14:00:00 14.1516 08.01.2014-15:00:00 14.1465 08.01.2014-16:00:00 14.1264 08.01.2014-17:00:00 14.1013 08.01.2014-18:00:00 14.0612 08.01.2014-19:00:00 14.0361 08.01.2014-20:00:00 14.0260 08.01.2014-21:00:00 14.0009 08.01.2014-22:00:00 13.9808 08.01.2014-23:00:00 13.9658 08.02.2014-00:00:00 13.9457 08.02.2014-01:00:00 13.9306 08.02.2014-02:00:00 13.9105 08.02.2014-03:00:00 13.9005 08.02.2014-04:00:00 13.8854 08.02.2014-05:00:00 13.8553 08.02.2014-06:00:00 13.8502 08.02.2014-07:00:00 13.8502 08.02.2014-08:00:00 13.8251 08.02.2014-09:00:00 13.8051 08.02.2014-10:00:00 13.7850 08.02.2014-11:00:00 13.7247 08.02.2014-12:00:00 13.6996 08.02.2014-13:00:00 13.6745 08.02.2014-14:00:00 13.6544 08.02.2014-15:00:00 13.6243 08.02.2014-16:00:00 13.6243 08.02.2014-17:00:00 13.6092 08.02.2014-18:00:00 13.5791 08.02.2014-19:00:00 13.5540 08.02.2014-20:00:00 13.5389 08.02.2014-21:00:00 13.5439 08.02.2014-22:00:00 13.5188 08.02.2014-23:00:00 13.5138 08.03.2014-00:00:00 13.4987 08.03.2014-01:00:00 13.4837 08.03.2014-02:00:00 13.4786 08.03.2014-03:00:00 13.4736 08.03.2014-04:00:00 13.4686 08.03.2014-05:00:00 13.4686 08.03.2014-06:00:00 13.4585 08.03.2014-07:00:00 13.4284 08.03.2014-08:00:00 13.4033 08.03.2014-09:00:00 13.3581 08.03.2014-10:00:00 13.3079 08.03.2014-11:00:00 13.2828 08.03.2014-12:00:00 13.2627 08.03.2014-13:00:00 13.2376 08.03.2014-14:00:00 13.2075 08.03.2014-15:00:00 13.1823 08.03.2014-16:00:00 13.1623 08.03.2014-17:00:00 13.1371 08.03.2014-18:00:00 13.1221 08.03.2014-19:00:00 13.0920 08.03.2014-20:00:00 13.0769 08.03.2014-21:00:00 13.0668 08.03.2014-22:00:00 13.0618 08.03.2014-23:00:00 13.0468 08.04.2014-00:00:00 13.0317 08.04.2014-01:00:00 13.0267 08.04.2014-02:00:00 13.0166 08.04.2014-03:00:00 12.9965 08.04.2014-04:00:00 12.9815 08.04.2014-05:00:00 12.9764 08.04.2014-06:00:00 12.9614 08.04.2014-07:00:00 12.9413 08.04.2014-08:00:00 12.9212 08.04.2014-09:00:00 12.8609 08.04.2014-10:00:00 12.8157 08.04.2014-11:00:00 12.8107 08.04.2014-12:00:00 12.7806 08.04.2014-13:00:00 12.7555 08.04.2014-14:00:00 12.7203 08.04.2014-15:00:00 12.7053 08.04.2014-16:00:00 12.6902 08.04.2014-17:00:00 12.6651 08.04.2014-18:00:00 12.6400 08.04.2014-19:00:00 12.6249 08.04.2014-20:00:00 12.6048 08.04.2014-21:00:00 12.5998 08.04.2014-22:00:00 12.5998 08.04.2014-23:00:00 12.5948 08.05.2014-00:00:00 12.5948 08.05.2014-01:00:00 12.5847 08.05.2014-02:00:00 12.5697 08.05.2014-03:00:00 12.5697 08.05.2014-04:00:00 12.5647 08.05.2014-05:00:00 12.5647 08.05.2014-06:00:00 12.5596 08.05.2014-07:00:00 12.5446 08.05.2014-08:00:00 12.5245 08.05.2014-09:00:00 12.5044 08.05.2014-10:00:00 12.4692 08.05.2014-11:00:00 12.4542 08.05.2014-12:00:00 12.4341 08.05.2014-13:00:00 12.4090 08.05.2014-14:00:00 12.3839 08.05.2014-15:00:00 12.3588 08.05.2014-16:00:00 12.3337 08.05.2014-17:00:00 12.3085 08.05.2014-18:00:00 12.2684 08.05.2014-19:00:00 12.2533 08.05.2014-20:00:00 12.2633 08.05.2014-21:00:00 12.2633 08.05.2014-22:00:00 12.2633 08.05.2014-23:00:00 12.2583 08.06.2014-00:00:00 12.2583 08.06.2014-01:00:00 12.2583 08.06.2014-02:00:00 12.2633 08.06.2014-03:00:00 12.2633 08.06.2014-04:00:00 12.2583 08.06.2014-05:00:00 12.2433 08.06.2014-06:00:00 12.2332 08.06.2014-07:00:00 12.2282 08.06.2014-08:00:00 12.2081 08.06.2014-09:00:00 12.1730 08.06.2014-10:00:00 12.1529 08.06.2014-11:00:00 12.1378 08.06.2014-12:00:00 12.1177 08.06.2014-13:00:00 12.0876 08.06.2014-14:00:00 12.0625 08.06.2014-15:00:00 12.0374 08.06.2014-16:00:00 12.0173 08.06.2014-17:00:00 12.0022 08.06.2014-18:00:00 11.9922 08.06.2014-19:00:00 11.9922 08.06.2014-20:00:00 11.9922 08.06.2014-21:00:00 11.9922 08.06.2014-22:00:00 11.9871 08.06.2014-23:00:00 11.9871 08.07.2014-00:00:00 11.9922 08.07.2014-01:00:00 11.9922 08.07.2014-02:00:00 11.9871 08.07.2014-03:00:00 11.9871 08.07.2014-04:00:00 11.9871 08.07.2014-05:00:00 11.9821 08.07.2014-06:00:00 11.9771 08.07.2014-07:00:00 11.9620 08.07.2014-08:00:00 11.9419 08.07.2014-09:00:00 11.9269 08.07.2014-10:00:00 11.9068 08.07.2014-11:00:00 11.8867 08.07.2014-12:00:00 11.8566 08.07.2014-13:00:00 11.8365 08.07.2014-14:00:00 11.8214 08.07.2014-15:00:00 11.8013 08.07.2014-16:00:00 11.7863 08.07.2014-17:00:00 11.7812 08.07.2014-18:00:00 11.7612 08.07.2014-19:00:00 11.7411 08.07.2014-20:00:00 11.7411 08.07.2014-21:00:00 11.7411 08.07.2014-22:00:00 11.7361 08.07.2014-23:00:00 11.7361 08.08.2014-00:00:00 11.7260 08.08.2014-01:00:00 11.7160 08.08.2014-02:00:00 11.7109 08.08.2014-03:00:00 11.7160 08.08.2014-04:00:00 11.7109 08.08.2014-05:00:00 11.7109 08.08.2014-06:00:00 11.7109 08.08.2014-07:00:00 11.7009 08.08.2014-08:00:00 11.6808 08.08.2014-09:00:00 11.6708 08.08.2014-10:00:00 11.6406 08.08.2014-11:00:00 11.6406 08.08.2014-12:00:00 11.6155 08.08.2014-13:00:00 11.6005 08.08.2014-14:00:00 11.5854 08.08.2014-15:00:00 11.5804 08.08.2014-16:00:00 11.5603 08.08.2014-17:00:00 11.5452 08.08.2014-18:00:00 11.5402 08.08.2014-19:00:00 11.5402 08.08.2014-20:00:00 11.5302 08.08.2014-21:00:00 11.5302 08.08.2014-22:00:00 11.5302 08.08.2014-23:00:00 11.5201 08.09.2014-00:00:00 11.5251 08.09.2014-01:00:00 11.5251 08.09.2014-02:00:00 11.5151 08.09.2014-03:00:00 11.5151 08.09.2014-04:00:00 11.5101 08.09.2014-05:00:00 11.5050 08.09.2014-06:00:00 11.5050 08.09.2014-07:00:00 11.4749 08.09.2014-08:00:00 11.4548 08.09.2014-09:00:00 11.4197 08.09.2014-10:00:00 11.4046 08.09.2014-11:00:00 11.3946 08.09.2014-12:00:00 11.3594 08.09.2014-13:00:00 11.3494 08.09.2014-14:00:00 11.3293 08.09.2014-15:00:00 11.3042 08.09.2014-16:00:00 11.2891 08.09.2014-17:00:00 11.2590 08.09.2014-18:00:00 11.2439 08.09.2014-19:00:00 11.2288 08.09.2014-20:00:00 11.2238 08.09.2014-21:00:00 11.2238 08.09.2014-22:00:00 11.2088 08.09.2014-23:00:00 11.1987 08.10.2014-00:00:00 11.1937 08.10.2014-01:00:00 11.1937 08.10.2014-02:00:00 11.1836 08.10.2014-03:00:00 11.1736 08.10.2014-04:00:00 11.1636 08.10.2014-05:00:00 11.1636 08.10.2014-06:00:00 11.1435 08.10.2014-07:00:00 11.1284 08.10.2014-08:00:00 11.0983 08.10.2014-09:00:00 11.0732 08.10.2014-10:00:00 11.0481 08.10.2014-11:00:00 11.0179 08.10.2014-12:00:00 10.9978 08.10.2014-13:00:00 10.9978 08.10.2014-14:00:00 10.9677 08.10.2014-15:00:00 10.9577 08.10.2014-16:00:00 10.9526 08.10.2014-17:00:00 10.9326 08.10.2014-18:00:00 10.9275 08.10.2014-19:00:00 10.8974 08.10.2014-20:00:00 10.8974 08.10.2014-21:00:00 10.9024 08.10.2014-22:00:00 10.8924 08.10.2014-23:00:00 10.8874 08.11.2014-00:00:00 10.8723 08.11.2014-01:00:00 10.8572 08.11.2014-02:00:00 10.8472 08.11.2014-03:00:00 10.8371 08.11.2014-04:00:00 10.8271 08.11.2014-05:00:00 10.8271 08.11.2014-06:00:00 10.7919 08.11.2014-07:00:00 10.7869 08.11.2014-08:00:00 10.7668 08.11.2014-09:00:00 10.7568 08.11.2014-10:00:00 10.7417 08.11.2014-11:00:00 10.7267 08.11.2014-12:00:00 10.7367 08.11.2014-13:00:00 10.7367 08.11.2014-14:00:00 10.7317 08.11.2014-15:00:00 10.7166 08.11.2014-16:00:00 10.7166 08.11.2014-17:00:00 10.7166 08.11.2014-18:00:00 10.6965 08.11.2014-19:00:00 10.6614 08.11.2014-20:00:00 10.6564 08.11.2014-21:00:00 10.6614 08.11.2014-22:00:00 10.6513 08.11.2014-23:00:00 10.6262 08.12.2014-00:00:00 10.6011 08.12.2014-01:00:00 10.5810 08.12.2014-02:00:00 10.5760 08.12.2014-03:00:00 10.5559 08.12.2014-04:00:00 10.5609 08.12.2014-05:00:00 10.5660 08.12.2014-06:00:00 10.5358 08.12.2014-07:00:00 10.5308 08.12.2014-08:00:00 10.4957 08.12.2014-09:00:00 10.4957 08.12.2014-10:00:00 10.5157 08.12.2014-11:00:00 10.5007 08.12.2014-12:00:00 10.5007 08.12.2014-13:00:00 10.4856 08.12.2014-14:00:00 10.5157 08.12.2014-15:00:00 10.9778 08.12.2014-16:00:00 11.0430 08.12.2014-17:00:00 11.0481 08.12.2014-18:00:00 11.0481 08.12.2014-19:00:00 11.0430 08.12.2014-20:00:00 11.0481 08.12.2014-21:00:00 11.0581 08.12.2014-22:00:00 11.0681 08.12.2014-23:00:00 11.0832 08.13.2014-00:00:00 11.1033 08.13.2014-01:00:00 11.1234 08.13.2014-02:00:00 11.1485 08.13.2014-03:00:00 11.1686 08.13.2014-04:00:00 11.1786 08.13.2014-05:00:00 11.1836 08.13.2014-06:00:00 11.1887 08.13.2014-07:00:00 11.1937 08.13.2014-08:00:00 11.1836 08.13.2014-09:00:00 11.1736 08.13.2014-10:00:00 11.1636 08.13.2014-11:00:00 11.1485 08.13.2014-12:00:00 11.1385 08.13.2014-13:00:00 11.1284 08.13.2014-14:00:00 11.1284 08.13.2014-15:00:00 11.1284 08.13.2014-16:00:00 11.1334 08.13.2014-17:00:00 11.1485 08.13.2014-18:00:00 11.1585 08.13.2014-19:00:00 11.1937 08.13.2014-20:00:00 11.2339 08.13.2014-21:00:00 11.2389 08.13.2014-22:00:00 11.2690 08.13.2014-23:00:00 11.2690 08.14.2014-00:00:00 11.2740 08.14.2014-01:00:00 11.2841 08.14.2014-02:00:00 11.2891 08.14.2014-03:00:00 11.2992 08.14.2014-04:00:00 11.2941 08.14.2014-05:00:00 11.2941 08.14.2014-06:00:00 11.2992 08.14.2014-07:00:00 11.2992 08.14.2014-08:00:00 11.2992 08.14.2014-09:00:00 11.2941 08.14.2014-10:00:00 11.2941 08.14.2014-11:00:00 11.2640 08.14.2014-12:00:00 11.2489 08.14.2014-13:00:00 11.2439 08.14.2014-14:00:00 11.2288 08.14.2014-15:00:00 11.2238 08.14.2014-16:00:00 11.2037 08.14.2014-17:00:00 11.1937 08.14.2014-18:00:00 11.1887 08.14.2014-19:00:00 11.1887 08.14.2014-20:00:00 11.1836 08.14.2014-21:00:00 11.1887 08.14.2014-22:00:00 11.1836 08.14.2014-23:00:00 11.1887 08.15.2014-00:00:00 11.1836 08.15.2014-01:00:00 11.1836 08.15.2014-02:00:00 11.1786 08.15.2014-03:00:00 11.1786 08.15.2014-04:00:00 11.1736 08.15.2014-05:00:00 11.1736 08.15.2014-06:00:00 11.1836 08.15.2014-07:00:00 11.1836 08.15.2014-08:00:00 11.1786 08.15.2014-09:00:00 11.1585 08.15.2014-10:00:00 11.1435 08.15.2014-11:00:00 11.1234 08.15.2014-12:00:00 11.1184 08.15.2014-13:00:00 11.1033 08.15.2014-14:00:00 11.0983 08.15.2014-15:00:00 11.0782 08.15.2014-16:00:00 11.0581 08.15.2014-17:00:00 11.0531 08.15.2014-18:00:00 11.0380 08.15.2014-19:00:00 11.0330 08.15.2014-20:00:00 11.0280 08.15.2014-21:00:00 11.0280 08.15.2014-22:00:00 11.0330 08.15.2014-23:00:00 11.0280 08.16.2014-00:00:00 11.0280 08.16.2014-01:00:00 11.0280 08.16.2014-02:00:00 11.0280 08.16.2014-03:00:00 11.0380 08.16.2014-04:00:00 11.0330 08.16.2014-05:00:00 11.0330 08.16.2014-06:00:00 11.0280 08.16.2014-07:00:00 11.0129 08.16.2014-08:00:00 11.0029 08.16.2014-09:00:00 10.9828 08.16.2014-10:00:00 10.9526 08.16.2014-11:00:00 10.9275 08.16.2014-12:00:00 10.8924 08.16.2014-13:00:00 10.8422 08.16.2014-14:00:00 10.8271 08.16.2014-15:00:00 10.8020 08.16.2014-16:00:00 10.7819 08.16.2014-17:00:00 10.7618 08.16.2014-18:00:00 10.7417 08.16.2014-19:00:00 10.7367 08.16.2014-20:00:00 10.7367 08.16.2014-21:00:00 10.7267 08.16.2014-22:00:00 10.7166 08.16.2014-23:00:00 10.7216 08.17.2014-00:00:00 10.7166 08.17.2014-01:00:00 10.7166 08.17.2014-02:00:00 10.7066 08.17.2014-03:00:00 10.6965 08.17.2014-04:00:00 10.6915 08.17.2014-05:00:00 10.6865 08.17.2014-06:00:00 10.6764 08.17.2014-07:00:00 10.6564 08.17.2014-08:00:00 10.6463 08.17.2014-09:00:00 10.6212 08.17.2014-10:00:00 10.5860 08.17.2014-11:00:00 10.5559 08.17.2014-12:00:00 10.5208 08.17.2014-13:00:00 10.5157 08.17.2014-14:00:00 10.4756 08.17.2014-15:00:00 10.4354 08.17.2014-16:00:00 10.4002 08.17.2014-17:00:00 10.3852 08.17.2014-18:00:00 10.3802 08.17.2014-19:00:00 10.3701 08.17.2014-20:00:00 10.3651 08.17.2014-21:00:00 10.3601 08.17.2014-22:00:00 10.3601 08.17.2014-23:00:00 10.3601 08.18.2014-00:00:00 10.3500 08.18.2014-01:00:00 10.3400 08.18.2014-02:00:00 10.3350 08.18.2014-03:00:00 10.3350 08.18.2014-04:00:00 10.3350 08.18.2014-05:00:00 10.3299 08.18.2014-06:00:00 10.3199 08.18.2014-07:00:00 10.3199 08.18.2014-08:00:00 10.2898 08.18.2014-09:00:00 10.2647 08.18.2014-10:00:00 10.2345 08.18.2014-11:00:00 10.2144 08.18.2014-12:00:00 10.1843 08.18.2014-13:00:00 10.1843 08.18.2014-14:00:00 10.1542 08.18.2014-15:00:00 10.1190 08.18.2014-16:00:00 10.0989 08.18.2014-17:00:00 10.0839 08.18.2014-18:00:00 10.0688 08.18.2014-19:00:00 10.0688 08.18.2014-20:00:00 10.0537 08.18.2014-21:00:00 10.0437 08.18.2014-22:00:00 10.0336 08.18.2014-23:00:00 10.0236 08.19.2014-00:00:00 10.0085 08.19.2014-01:00:00 9.9985 08.19.2014-02:00:00 9.9985 08.19.2014-03:00:00 9.9884 08.19.2014-04:00:00 9.9834 08.19.2014-05:00:00 9.9834 08.19.2014-06:00:00 9.9734 08.19.2014-07:00:00 9.9633 08.19.2014-08:00:00 9.9332 08.19.2014-09:00:00 9.9181 08.19.2014-10:00:00 9.9031 08.19.2014-11:00:00 9.8830 08.19.2014-12:00:00 9.8679 08.19.2014-13:00:00 9.8529 08.19.2014-14:00:00 9.8428 08.19.2014-15:00:00 9.8328 08.19.2014-16:00:00 9.8077 08.19.2014-17:00:00 9.7876 08.19.2014-18:00:00 9.7775 08.19.2014-19:00:00 9.7775 08.19.2014-20:00:00 9.7775 08.19.2014-21:00:00 9.7775 08.19.2014-22:00:00 9.7775 08.19.2014-23:00:00 9.7725 08.20.2014-00:00:00 9.7625 08.20.2014-01:00:00 9.7625 08.20.2014-02:00:00 9.7625 08.20.2014-03:00:00 9.7675 08.20.2014-04:00:00 9.7675 08.20.2014-05:00:00 9.7625 08.20.2014-06:00:00 9.7625 08.20.2014-07:00:00 9.7524 08.20.2014-08:00:00 9.7474 08.20.2014-09:00:00 9.7424 08.20.2014-10:00:00 9.7323 08.20.2014-11:00:00 9.7122 08.20.2014-12:00:00 9.6871 08.20.2014-13:00:00 9.6620 08.20.2014-14:00:00 9.6319 08.20.2014-15:00:00 9.6168 08.20.2014-16:00:00 9.6068 08.20.2014-17:00:00 9.5867 08.20.2014-18:00:00 9.5817 08.20.2014-19:00:00 9.5817 08.20.2014-20:00:00 9.5767 08.20.2014-21:00:00 9.5817 08.20.2014-22:00:00 9.5767 08.20.2014-23:00:00 9.5767 08.21.2014-00:00:00 9.5767 08.21.2014-01:00:00 9.5767 08.21.2014-02:00:00 9.5767 08.21.2014-03:00:00 9.5767 08.21.2014-04:00:00 9.5817 08.21.2014-05:00:00 9.5817 08.21.2014-06:00:00 9.5817 08.21.2014-07:00:00 9.5817 08.21.2014-08:00:00 9.5566 08.21.2014-09:00:00 9.5365 08.21.2014-10:00:00 9.5315 08.21.2014-11:00:00 9.5064 08.21.2014-12:00:00 9.4812 08.21.2014-13:00:00 9.4712 08.21.2014-14:00:00 9.4712 08.21.2014-15:00:00 9.4662 08.21.2014-16:00:00 9.4411 08.21.2014-17:00:00 9.4360 08.21.2014-18:00:00 9.4360 08.21.2014-19:00:00 9.4310 08.21.2014-20:00:00 9.4260 08.21.2014-21:00:00 9.4260 08.21.2014-22:00:00 9.4210 08.21.2014-23:00:00 9.4160 08.22.2014-00:00:00 9.4160 08.22.2014-01:00:00 9.4160 08.22.2014-02:00:00 9.4160 08.22.2014-03:00:00 9.4109 08.22.2014-04:00:00 9.4109 08.22.2014-05:00:00 9.4109 08.22.2014-06:00:00 9.4059 08.22.2014-07:00:00 9.3959 08.22.2014-08:00:00 9.3909 08.22.2014-09:00:00 9.3808 08.22.2014-10:00:00 9.3657 08.22.2014-11:00:00 9.3507 08.22.2014-12:00:00 9.3406 08.22.2014-13:00:00 9.3205 08.22.2014-14:00:00 9.2954 08.22.2014-15:00:00 9.2804 08.22.2014-16:00:00 9.2653 08.22.2014-17:00:00 9.2502 08.22.2014-18:00:00 9.2251 08.22.2014-19:00:00 9.2251 08.22.2014-20:00:00 9.2201 08.22.2014-21:00:00 9.2151 08.22.2014-22:00:00 9.2000 08.22.2014-23:00:00 9.2000 08.23.2014-00:00:00 9.1950 08.23.2014-01:00:00 9.1950 08.23.2014-02:00:00 9.1950 08.23.2014-03:00:00 9.1900 08.23.2014-04:00:00 9.1900 08.23.2014-05:00:00 9.1799 08.23.2014-06:00:00 9.1749 08.23.2014-07:00:00 9.1749 08.23.2014-08:00:00 9.1699 08.23.2014-09:00:00 9.1498 08.23.2014-10:00:00 9.1398 08.23.2014-11:00:00 9.1297 08.23.2014-12:00:00 9.1096 08.23.2014-13:00:00 9.0946 08.23.2014-14:00:00 9.0644 08.23.2014-15:00:00 9.0494 08.23.2014-16:00:00 9.0343 08.23.2014-17:00:00 9.0243 08.23.2014-18:00:00 9.0092 08.23.2014-19:00:00 9.0092 08.23.2014-20:00:00 9.0092 08.23.2014-21:00:00 8.9941 08.23.2014-22:00:00 8.9891 08.23.2014-23:00:00 8.9791 08.24.2014-00:00:00 8.9640 08.24.2014-01:00:00 8.9539 08.24.2014-02:00:00 8.9489 08.24.2014-03:00:00 8.9489 08.24.2014-04:00:00 8.9439 08.24.2014-05:00:00 8.9389 08.24.2014-06:00:00 8.9238 08.24.2014-07:00:00 8.9138 08.24.2014-08:00:00 8.9037 08.24.2014-09:00:00 8.8786 08.24.2014-10:00:00 8.8636 08.24.2014-11:00:00 8.8435 08.24.2014-12:00:00 8.8384 08.24.2014-13:00:00 8.8334 08.24.2014-14:00:00 8.8234 08.24.2014-15:00:00 8.8133 08.24.2014-16:00:00 8.8083 08.24.2014-17:00:00 8.7933 08.24.2014-18:00:00 8.7832 08.24.2014-19:00:00 8.7681 08.24.2014-20:00:00 8.7631 08.24.2014-21:00:00 8.7581 08.24.2014-22:00:00 8.7581 08.24.2014-23:00:00 8.7581 08.25.2014-00:00:00 8.7581 08.25.2014-01:00:00 8.7581 08.25.2014-02:00:00 8.7581 08.25.2014-03:00:00 8.7581 08.25.2014-04:00:00 8.7631 08.25.2014-05:00:00 8.7631 08.25.2014-06:00:00 8.7531 08.25.2014-07:00:00 8.7430 08.25.2014-08:00:00 8.7229 08.25.2014-09:00:00 8.6928 08.25.2014-10:00:00 8.6727 08.25.2014-11:00:00 8.6577 08.25.2014-12:00:00 8.6376 08.25.2014-13:00:00 8.6225 08.25.2014-14:00:00 8.6074 08.25.2014-15:00:00 8.5924 08.25.2014-16:00:00 8.5723 08.25.2014-17:00:00 8.5572 08.25.2014-18:00:00 8.5321 08.25.2014-19:00:00 8.5271 08.25.2014-20:00:00 8.5221 08.25.2014-21:00:00 8.5221 08.25.2014-22:00:00 8.5170 08.25.2014-23:00:00 8.5170 08.26.2014-00:00:00 8.5070 08.26.2014-01:00:00 8.5070 08.26.2014-02:00:00 8.5020 08.26.2014-03:00:00 8.5020 08.26.2014-04:00:00 8.4919 08.26.2014-05:00:00 8.4869 08.26.2014-06:00:00 8.4668 08.26.2014-07:00:00 8.4568 08.26.2014-08:00:00 8.4568 08.26.2014-09:00:00 8.4417 08.26.2014-10:00:00 8.4317 08.26.2014-11:00:00 8.4066 08.26.2014-12:00:00 8.3965 08.26.2014-13:00:00 8.3915 08.26.2014-14:00:00 8.3915 08.26.2014-15:00:00 8.3815 08.26.2014-16:00:00 8.3664 08.26.2014-17:00:00 8.3563 08.26.2014-18:00:00 8.3513 08.26.2014-19:00:00 8.3463 08.26.2014-20:00:00 8.3463 08.26.2014-21:00:00 8.3413 08.26.2014-22:00:00 8.3312 08.26.2014-23:00:00 8.3262 08.27.2014-00:00:00 8.3212 08.27.2014-01:00:00 8.3212 08.27.2014-02:00:00 8.3212 08.27.2014-03:00:00 8.3212 08.27.2014-04:00:00 8.3212 08.27.2014-05:00:00 8.3162 08.27.2014-06:00:00 8.3162 08.27.2014-07:00:00 8.3011 08.27.2014-08:00:00 8.2760 08.27.2014-09:00:00 8.2710 08.27.2014-10:00:00 8.2609 08.27.2014-11:00:00 8.2408 08.27.2014-12:00:00 8.2107 08.27.2014-13:00:00 8.1957 08.27.2014-14:00:00 8.1806 08.27.2014-15:00:00 8.1806 08.27.2014-16:00:00 8.1756 08.27.2014-17:00:00 8.1655 08.27.2014-18:00:00 8.1505 08.27.2014-19:00:00 8.1404 08.27.2014-20:00:00 8.1354 08.27.2014-21:00:00 8.1354 08.27.2014-22:00:00 8.1354 08.27.2014-23:00:00 8.1304 08.28.2014-00:00:00 8.1304 08.28.2014-01:00:00 8.1304 08.28.2014-02:00:00 8.1253 08.28.2014-03:00:00 8.1203 08.28.2014-04:00:00 8.1203 08.28.2014-05:00:00 8.1153 08.28.2014-06:00:00 8.1103 08.28.2014-07:00:00 8.1053 08.28.2014-08:00:00 8.0952 08.28.2014-09:00:00 8.0801 08.28.2014-10:00:00 8.0601 08.28.2014-11:00:00 8.0550 08.28.2014-12:00:00 8.0500 08.28.2014-13:00:00 8.0450 08.28.2014-14:00:00 8.0199 08.28.2014-15:00:00 8.0048 08.28.2014-16:00:00 7.9898 08.28.2014-17:00:00 7.9747 08.28.2014-18:00:00 7.9646 08.28.2014-19:00:00 7.9697 08.28.2014-20:00:00 7.9747 08.28.2014-21:00:00 7.9747 08.28.2014-22:00:00 7.9797 08.28.2014-23:00:00 7.9797 08.29.2014-00:00:00 7.9797 08.29.2014-01:00:00 7.9797 08.29.2014-02:00:00 7.9797 08.29.2014-03:00:00 7.9847 08.29.2014-04:00:00 7.9847 08.29.2014-05:00:00 7.9797 08.29.2014-06:00:00 7.9797 08.29.2014-07:00:00 7.9797 08.29.2014-08:00:00 7.9797 08.29.2014-09:00:00 7.9797 08.29.2014-10:00:00 7.9646 08.29.2014-11:00:00 7.9496 08.29.2014-12:00:00 7.9345 08.29.2014-13:00:00 7.9345 08.29.2014-14:00:00 7.9295 08.29.2014-15:00:00 7.9094 08.29.2014-16:00:00 7.8943 08.29.2014-17:00:00 7.8893 08.29.2014-18:00:00 7.8893 08.29.2014-19:00:00 7.8893 08.29.2014-20:00:00 7.8943 08.29.2014-21:00:00 7.8943 08.29.2014-22:00:00 7.8943 08.29.2014-23:00:00 7.8943 08.30.2014-00:00:00 7.8943 08.30.2014-01:00:00 7.8943 08.30.2014-02:00:00 7.8943 08.30.2014-03:00:00 7.8943 08.30.2014-04:00:00 7.8943 08.30.2014-05:00:00 7.8943 08.30.2014-06:00:00 7.8943 08.30.2014-07:00:00 7.8994 08.30.2014-08:00:00 7.9345 08.30.2014-09:00:00 7.9646 08.30.2014-10:00:00 7.9847 08.30.2014-11:00:00 8.0048 08.30.2014-12:00:00 8.0098 08.30.2014-13:00:00 8.0098 08.30.2014-14:00:00 8.0098 08.30.2014-15:00:00 8.0048 08.30.2014-16:00:00 7.9998 08.30.2014-17:00:00 8.0048 08.30.2014-18:00:00 8.0048 08.30.2014-19:00:00 8.0048 08.30.2014-20:00:00 8.0149 08.30.2014-21:00:00 8.0098 08.30.2014-22:00:00 8.0048 08.30.2014-23:00:00 8.0098 08.31.2014-00:00:00 8.0199 08.31.2014-01:00:00 8.0299 08.31.2014-02:00:00 8.0249 08.31.2014-03:00:00 8.0249 08.31.2014-04:00:00 8.1253 08.31.2014-05:00:00 8.1856 08.31.2014-06:00:00 8.2710 08.31.2014-07:00:00 8.3815 08.31.2014-08:00:00 8.4116 08.31.2014-09:00:00 8.4819 08.31.2014-10:00:00 8.5271 08.31.2014-11:00:00 8.5371 08.31.2014-12:00:00 8.5321 08.31.2014-13:00:00 8.5271 08.31.2014-14:00:00 8.5170 08.31.2014-15:00:00 8.5170 08.31.2014-16:00:00 8.5020 08.31.2014-17:00:00 8.4970 08.31.2014-18:00:00 8.4869 08.31.2014-19:00:00 8.4869 08.31.2014-20:00:00 8.4919 08.31.2014-21:00:00 8.4970 08.31.2014-22:00:00 8.4970 08.31.2014-23:00:00 8.4970 09.01.2014-00:00:00 8.4970 09.01.2014-01:00:00 8.5070 09.01.2014-02:00:00 8.5070 09.01.2014-03:00:00 8.5070 09.01.2014-04:00:00 8.5020 09.01.2014-05:00:00 8.5070 09.01.2014-06:00:00 8.5070 09.01.2014-07:00:00 8.4869 09.01.2014-08:00:00 8.4869 09.01.2014-09:00:00 8.4769 09.01.2014-10:00:00 8.4668 09.01.2014-11:00:00 8.4618 09.01.2014-12:00:00 8.4518 09.01.2014-13:00:00 8.4467 09.01.2014-14:00:00 8.4317 09.01.2014-15:00:00 8.4066 09.01.2014-16:00:00 8.3915 09.01.2014-17:00:00 8.3865 09.01.2014-18:00:00 8.3714 09.01.2014-19:00:00 8.3664 09.01.2014-20:00:00 8.3714 09.01.2014-21:00:00 8.3714 09.01.2014-22:00:00 8.3714 09.01.2014-23:00:00 8.3764 09.02.2014-00:00:00 8.3815 09.02.2014-01:00:00 8.3865 09.02.2014-02:00:00 8.3815 09.02.2014-03:00:00 8.3865 09.02.2014-04:00:00 8.3965 09.02.2014-05:00:00 8.3965 09.02.2014-06:00:00 8.4066 09.02.2014-07:00:00 8.4015 09.02.2014-08:00:00 8.3915 09.02.2014-09:00:00 8.3865 09.02.2014-10:00:00 8.3815 09.02.2014-11:00:00 8.3815 09.02.2014-12:00:00 8.3764 09.02.2014-13:00:00 8.3563 09.02.2014-14:00:00 8.3463 09.02.2014-15:00:00 8.3463 09.02.2014-16:00:00 8.3413 09.02.2014-17:00:00 8.3363 09.02.2014-18:00:00 8.3513 09.02.2014-19:00:00 8.6878 09.02.2014-20:00:00 8.8033 09.02.2014-21:00:00 9.5415 09.02.2014-22:00:00 9.7022 09.02.2014-23:00:00 9.7625 09.03.2014-00:00:00 9.8077 09.03.2014-01:00:00 9.8378 09.03.2014-02:00:00 9.8679 09.03.2014-03:00:00 9.9031 09.03.2014-04:00:00 9.9332 09.03.2014-05:00:00 9.9784 09.03.2014-06:00:00 10.0035 09.03.2014-07:00:00 10.0588 09.03.2014-08:00:00 10.1090 09.03.2014-09:00:00 10.1291 09.03.2014-10:00:00 10.1391 09.03.2014-11:00:00 10.1542 09.03.2014-12:00:00 10.1743 09.03.2014-13:00:00 10.2245 09.03.2014-14:00:00 10.2245 09.03.2014-15:00:00 10.2496 09.03.2014-16:00:00 10.2797 09.03.2014-17:00:00 10.3149 09.03.2014-18:00:00 10.3149 09.03.2014-19:00:00 10.3651 09.03.2014-20:00:00 10.3751 09.03.2014-21:00:00 10.4254 09.03.2014-22:00:00 10.4555 09.03.2014-23:00:00 10.4555 09.04.2014-00:00:00 10.4806 09.04.2014-01:00:00 10.4906 09.04.2014-02:00:00 10.5157 09.04.2014-03:00:00 10.5208 09.04.2014-04:00:00 10.5459 09.04.2014-05:00:00 10.5559 09.04.2014-06:00:00 10.5559 09.04.2014-07:00:00 10.5509 09.04.2014-08:00:00 10.5459 09.04.2014-09:00:00 10.5358 09.04.2014-10:00:00 10.5157 09.04.2014-11:00:00 10.5057 09.04.2014-12:00:00 10.4906 09.04.2014-13:00:00 10.5007 09.04.2014-14:00:00 10.4856 09.04.2014-15:00:00 10.4756 09.04.2014-16:00:00 10.4605 09.04.2014-17:00:00 10.4605 09.04.2014-18:00:00 10.4605 09.04.2014-19:00:00 10.4555 09.04.2014-20:00:00 10.4404 09.04.2014-21:00:00 10.4404 09.04.2014-22:00:00 10.4454 09.04.2014-23:00:00 10.4404 09.05.2014-00:00:00 10.4354 09.05.2014-01:00:00 10.4354 09.05.2014-02:00:00 10.4153 09.05.2014-03:00:00 10.4103 09.05.2014-04:00:00 10.4053 09.05.2014-05:00:00 10.4053 09.05.2014-06:00:00 10.3902 09.05.2014-07:00:00 10.3802 09.05.2014-08:00:00 10.3651 09.05.2014-09:00:00 10.3550 09.05.2014-10:00:00 10.3400 09.05.2014-11:00:00 10.3149 09.05.2014-12:00:00 10.2948 09.05.2014-13:00:00 10.2898 09.05.2014-14:00:00 10.2898 09.05.2014-15:00:00 10.2747 09.05.2014-16:00:00 10.2446 09.05.2014-17:00:00 10.2345 09.05.2014-18:00:00 10.2195 09.05.2014-19:00:00 10.2144 09.05.2014-20:00:00 10.2094 09.05.2014-21:00:00 10.1943 09.05.2014-22:00:00 10.1843 09.05.2014-23:00:00 10.1692 09.06.2014-00:00:00 10.1542 09.06.2014-01:00:00 10.1491 09.06.2014-02:00:00 10.1391 09.06.2014-03:00:00 10.1291 09.06.2014-04:00:00 10.1140 09.06.2014-05:00:00 10.1140 09.06.2014-06:00:00 10.0939 09.06.2014-07:00:00 10.0738 09.06.2014-08:00:00 10.0537 09.06.2014-09:00:00 10.0437 09.06.2014-10:00:00 10.0286 09.06.2014-11:00:00 10.0085 09.06.2014-12:00:00 10.0035 09.06.2014-13:00:00 9.9734 09.06.2014-14:00:00 9.9734 09.06.2014-15:00:00 9.9734 09.06.2014-16:00:00 9.9633 09.06.2014-17:00:00 9.9483 09.06.2014-18:00:00 9.9382 09.06.2014-19:00:00 9.9131 09.06.2014-20:00:00 9.8880 09.06.2014-21:00:00 9.8679 09.06.2014-22:00:00 9.8679 09.06.2014-23:00:00 9.8579 09.07.2014-00:00:00 9.8529 09.07.2014-01:00:00 9.8378 09.07.2014-02:00:00 9.8328 09.07.2014-03:00:00 9.8127 09.07.2014-04:00:00 9.7976 09.07.2014-05:00:00 9.7826 09.07.2014-06:00:00 9.7625 09.07.2014-07:00:00 9.7424 09.07.2014-08:00:00 9.7273 09.07.2014-09:00:00 9.7173 09.07.2014-10:00:00 9.6972 09.07.2014-11:00:00 9.6620 09.07.2014-12:00:00 9.6369 09.07.2014-13:00:00 9.6319 09.07.2014-14:00:00 9.6118 09.07.2014-15:00:00 9.6018 09.07.2014-16:00:00 9.5716 09.07.2014-17:00:00 9.5566 09.07.2014-18:00:00 9.5465 09.07.2014-19:00:00 9.5465 09.07.2014-20:00:00 9.5264 09.07.2014-21:00:00 9.5164 09.07.2014-22:00:00 9.5164 09.07.2014-23:00:00 9.5114 09.08.2014-00:00:00 9.5064 09.08.2014-01:00:00 9.5013 09.08.2014-02:00:00 9.4812 09.08.2014-03:00:00 9.4762 09.08.2014-04:00:00 9.4712 09.08.2014-05:00:00 9.4712 09.08.2014-06:00:00 9.4662 09.08.2014-07:00:00 9.4662 09.08.2014-08:00:00 9.4561 09.08.2014-09:00:00 9.4360 09.08.2014-10:00:00 9.4210 09.08.2014-11:00:00 9.4059 09.08.2014-12:00:00 9.3808 09.08.2014-13:00:00 9.3657 09.08.2014-14:00:00 9.3507 09.08.2014-15:00:00 9.3507 09.08.2014-16:00:00 9.3356 09.08.2014-17:00:00 9.3306 09.08.2014-18:00:00 9.3105 09.08.2014-19:00:00 9.3105 09.08.2014-20:00:00 9.3105 09.08.2014-21:00:00 9.3105 09.08.2014-22:00:00 9.3155 09.08.2014-23:00:00 9.3105 09.09.2014-00:00:00 9.3105 09.09.2014-01:00:00 9.3105 09.09.2014-02:00:00 9.3105 09.09.2014-03:00:00 9.3055 09.09.2014-04:00:00 9.3055 09.09.2014-05:00:00 9.3055 09.09.2014-06:00:00 9.3055 09.09.2014-07:00:00 9.3055 09.09.2014-08:00:00 9.3005 09.09.2014-09:00:00 9.3005 09.09.2014-10:00:00 9.2954 09.09.2014-11:00:00 9.2904 09.09.2014-12:00:00 9.2703 09.09.2014-13:00:00 9.2603 09.09.2014-14:00:00 9.2553 09.09.2014-15:00:00 9.2502 09.09.2014-16:00:00 9.2452 09.09.2014-17:00:00 9.2352 09.09.2014-18:00:00 9.2302 09.09.2014-19:00:00 9.2302 09.09.2014-20:00:00 9.2302 09.09.2014-21:00:00 9.2302 09.09.2014-22:00:00 9.2302 09.09.2014-23:00:00 9.2302 09.10.2014-00:00:00 9.2302 09.10.2014-01:00:00 9.2302 09.10.2014-02:00:00 9.2302 09.10.2014-03:00:00 9.2302 09.10.2014-04:00:00 9.2251 09.10.2014-05:00:00 9.2251 09.10.2014-06:00:00 9.2201 09.10.2014-07:00:00 9.2201 09.10.2014-08:00:00 9.2201 09.10.2014-09:00:00 9.2101 09.10.2014-10:00:00 9.2000 09.10.2014-11:00:00 9.1850 09.10.2014-12:00:00 9.1799 09.10.2014-13:00:00 9.1699 09.10.2014-14:00:00 9.1498 09.10.2014-15:00:00 9.1297 09.10.2014-16:00:00 9.1146 09.10.2014-17:00:00 9.0946 09.10.2014-18:00:00 9.0795 09.10.2014-19:00:00 9.0695 09.10.2014-20:00:00 9.0644 09.10.2014-21:00:00 9.0644 09.10.2014-22:00:00 9.0594 09.10.2014-23:00:00 9.0544 09.11.2014-00:00:00 9.0544 09.11.2014-01:00:00 9.0544 09.11.2014-02:00:00 9.0443 09.11.2014-03:00:00 9.0393 09.11.2014-04:00:00 9.0343 09.11.2014-05:00:00 9.0343 09.11.2014-06:00:00 9.0293 09.11.2014-07:00:00 9.0192 09.11.2014-08:00:00 9.0142 09.11.2014-09:00:00 9.0092 09.11.2014-10:00:00 8.9941 09.11.2014-11:00:00 8.9841 09.11.2014-12:00:00 8.9690 09.11.2014-13:00:00 8.9439 09.11.2014-14:00:00 8.9238 09.11.2014-15:00:00 8.9238 09.11.2014-16:00:00 8.9088 09.11.2014-17:00:00 8.8937 09.11.2014-18:00:00 8.8736 09.11.2014-19:00:00 8.8686 09.11.2014-20:00:00 8.8636 09.11.2014-21:00:00 8.8585 09.11.2014-22:00:00 8.8636 09.11.2014-23:00:00 8.8585 09.12.2014-00:00:00 8.8585 09.12.2014-01:00:00 8.8585 09.12.2014-02:00:00 8.8485 09.12.2014-03:00:00 8.8485 09.12.2014-04:00:00 8.8485 09.12.2014-05:00:00 8.8485 09.12.2014-06:00:00 8.8435 09.12.2014-07:00:00 8.8334 09.12.2014-08:00:00 8.8133 09.12.2014-09:00:00 8.8083 09.12.2014-10:00:00 8.7832 09.12.2014-11:00:00 8.7681 09.12.2014-12:00:00 8.7531 09.12.2014-13:00:00 8.7229 09.12.2014-14:00:00 8.7029 09.12.2014-15:00:00 8.6777 09.12.2014-16:00:00 8.6627 09.12.2014-17:00:00 8.6476 09.12.2014-18:00:00 8.6476 09.12.2014-19:00:00 8.6426 09.12.2014-20:00:00 8.6376 09.12.2014-21:00:00 8.6376 09.12.2014-22:00:00 8.6326 09.12.2014-23:00:00 8.6275 09.13.2014-00:00:00 8.6175 09.13.2014-01:00:00 8.6024 09.13.2014-02:00:00 8.5974 09.13.2014-03:00:00 8.5924 09.13.2014-04:00:00 8.5823 09.13.2014-05:00:00 8.5823 09.13.2014-06:00:00 8.5723 09.13.2014-07:00:00 8.5472 09.13.2014-08:00:00 8.5371 09.13.2014-09:00:00 8.5170 09.13.2014-10:00:00 8.5120 09.13.2014-11:00:00 8.5020 09.13.2014-12:00:00 8.4970 09.13.2014-13:00:00 8.4919 09.13.2014-14:00:00 8.4869 09.13.2014-15:00:00 8.4769 09.13.2014-16:00:00 8.4568 09.13.2014-17:00:00 8.4417 09.13.2014-18:00:00 8.4317 09.13.2014-19:00:00 8.4317 09.13.2014-20:00:00 8.4317 09.13.2014-21:00:00 8.4267 09.13.2014-22:00:00 8.4267 09.13.2014-23:00:00 8.3965 09.14.2014-00:00:00 8.3965 09.14.2014-01:00:00 8.3915 09.14.2014-02:00:00 8.3815 09.14.2014-03:00:00 8.3764 09.14.2014-04:00:00 8.3764 09.14.2014-05:00:00 8.3714 09.14.2014-06:00:00 8.3614 09.14.2014-07:00:00 8.3563 09.14.2014-08:00:00 8.3463 09.14.2014-09:00:00 8.3363 09.14.2014-10:00:00 8.3262 09.14.2014-11:00:00 8.3212 09.14.2014-12:00:00 8.3061 09.14.2014-13:00:00 8.3011 09.14.2014-14:00:00 8.2911 09.14.2014-15:00:00 8.2860 09.14.2014-16:00:00 8.2860 09.14.2014-17:00:00 8.2760 09.14.2014-18:00:00 8.2609 09.14.2014-19:00:00 8.2609 09.14.2014-20:00:00 8.2609 09.14.2014-21:00:00 8.2509 09.14.2014-22:00:00 8.2459 09.14.2014-23:00:00 8.2358 09.15.2014-00:00:00 8.2308 09.15.2014-01:00:00 8.2258 09.15.2014-02:00:00 8.2157 09.15.2014-03:00:00 8.2107 09.15.2014-04:00:00 8.2007 09.15.2014-05:00:00 8.1957 09.15.2014-06:00:00 8.1856 09.15.2014-07:00:00 8.1856 09.15.2014-08:00:00 8.1806 09.15.2014-09:00:00 8.1655 09.15.2014-10:00:00 8.1655 09.15.2014-11:00:00 8.1655 09.15.2014-12:00:00 8.1605 09.15.2014-13:00:00 8.1555 09.15.2014-14:00:00 8.1505 09.15.2014-15:00:00 8.1454 09.15.2014-16:00:00 8.1404 09.15.2014-17:00:00 8.1404 09.15.2014-18:00:00 8.1354 09.15.2014-19:00:00 8.1253 09.15.2014-20:00:00 8.1253 09.15.2014-21:00:00 8.1153 09.15.2014-22:00:00 8.1103 09.15.2014-23:00:00 8.1103 09.16.2014-00:00:00 8.1103 09.16.2014-01:00:00 8.1103 09.16.2014-02:00:00 8.1053 09.16.2014-03:00:00 8.1053 09.16.2014-04:00:00 8.1053 09.16.2014-05:00:00 8.1002 09.16.2014-06:00:00 8.0902 09.16.2014-07:00:00 8.0852 09.16.2014-08:00:00 8.0701 09.16.2014-09:00:00 8.0701 09.16.2014-10:00:00 8.0500 09.16.2014-11:00:00 8.0400 09.16.2014-12:00:00 8.0400 09.16.2014-13:00:00 8.0249 09.16.2014-14:00:00 8.0199 09.16.2014-15:00:00 8.0199 09.16.2014-16:00:00 8.0149 09.16.2014-17:00:00 8.0048 09.16.2014-18:00:00 7.9998 09.16.2014-19:00:00 8.0048 09.16.2014-20:00:00 8.0048 09.16.2014-21:00:00 8.0048 09.16.2014-22:00:00 8.0048 09.16.2014-23:00:00 8.0098 09.17.2014-00:00:00 8.0098 09.17.2014-01:00:00 8.0149 09.17.2014-02:00:00 8.0149 09.17.2014-03:00:00 8.0149 09.17.2014-04:00:00 8.0098 09.17.2014-05:00:00 8.0098 09.17.2014-06:00:00 8.0098 09.17.2014-07:00:00 8.0048 09.17.2014-08:00:00 8.0048 09.17.2014-09:00:00 7.9847 09.17.2014-10:00:00 7.9596 09.17.2014-11:00:00 7.9446 09.17.2014-12:00:00 7.9345 09.17.2014-13:00:00 7.9295 09.17.2014-14:00:00 7.9194 09.17.2014-15:00:00 7.9044 09.17.2014-16:00:00 7.8994 09.17.2014-17:00:00 7.8793 09.17.2014-18:00:00 7.8692 09.17.2014-19:00:00 7.8743 09.17.2014-20:00:00 7.8743 09.17.2014-21:00:00 7.8743 09.17.2014-22:00:00 7.8743 09.17.2014-23:00:00 7.8692 09.18.2014-00:00:00 7.8692 09.18.2014-01:00:00 7.8692 09.18.2014-02:00:00 7.8692 09.18.2014-03:00:00 7.8642 09.18.2014-04:00:00 7.8592 09.18.2014-05:00:00 7.8592 09.18.2014-06:00:00 7.8642 09.18.2014-07:00:00 7.8642 09.18.2014-08:00:00 7.8391 09.18.2014-09:00:00 7.8291 09.18.2014-10:00:00 7.8240 09.18.2014-11:00:00 7.8240 09.18.2014-12:00:00 7.8190 09.18.2014-13:00:00 7.8190 09.18.2014-14:00:00 7.8090 09.18.2014-15:00:00 7.7989 09.18.2014-16:00:00 7.7839 09.18.2014-17:00:00 7.7788 09.18.2014-18:00:00 7.7738 09.18.2014-19:00:00 7.7738 09.18.2014-20:00:00 7.7688 09.18.2014-21:00:00 7.7638 09.18.2014-22:00:00 7.7638 09.18.2014-23:00:00 7.7588 09.19.2014-00:00:00 7.7588 09.19.2014-01:00:00 7.7588 09.19.2014-02:00:00 7.7588 09.19.2014-03:00:00 7.7588 09.19.2014-04:00:00 7.7588 09.19.2014-05:00:00 7.7588 09.19.2014-06:00:00 7.7588 09.19.2014-07:00:00 7.7537 09.19.2014-08:00:00 7.7487 09.19.2014-09:00:00 7.7487 09.19.2014-10:00:00 7.7437 09.19.2014-11:00:00 7.7336 09.19.2014-12:00:00 7.7286 09.19.2014-13:00:00 7.7186 09.19.2014-14:00:00 7.7085 09.19.2014-15:00:00 7.7035 09.19.2014-16:00:00 7.7035 09.19.2014-17:00:00 7.6935 09.19.2014-18:00:00 7.6884 09.19.2014-19:00:00 7.6884 09.19.2014-20:00:00 7.6884 09.19.2014-21:00:00 7.6935 09.19.2014-22:00:00 7.6935 09.19.2014-23:00:00 7.6935 09.20.2014-00:00:00 7.6935 09.20.2014-01:00:00 7.6935 09.20.2014-02:00:00 7.6935 09.20.2014-03:00:00 7.6935 09.20.2014-04:00:00 7.6935 09.20.2014-05:00:00 7.6834 09.20.2014-06:00:00 7.6834 09.20.2014-07:00:00 7.6784 09.20.2014-08:00:00 7.6734 09.20.2014-09:00:00 7.6684 09.20.2014-10:00:00 7.6483 09.20.2014-11:00:00 7.6282 09.20.2014-12:00:00 7.6131 09.20.2014-13:00:00 7.5780 09.20.2014-14:00:00 7.5729 09.20.2014-15:00:00 7.5629 09.20.2014-16:00:00 7.5579 09.20.2014-17:00:00 7.5478 09.20.2014-18:00:00 7.5378 09.20.2014-19:00:00 7.5328 09.20.2014-20:00:00 7.5328 09.20.2014-21:00:00 7.5328 09.20.2014-22:00:00 7.5328 09.20.2014-23:00:00 7.5227 09.21.2014-00:00:00 7.5077 09.21.2014-01:00:00 7.5026 09.21.2014-02:00:00 7.4976 09.21.2014-03:00:00 7.4926 09.21.2014-04:00:00 7.4775 09.21.2014-05:00:00 7.4625 09.21.2014-06:00:00 7.4625 09.21.2014-07:00:00 7.4524 09.21.2014-08:00:00 7.4474 09.21.2014-09:00:00 7.4173 09.21.2014-10:00:00 7.4122 09.21.2014-11:00:00 7.4122 09.21.2014-12:00:00 7.4072 09.21.2014-13:00:00 7.3922 09.21.2014-14:00:00 7.3821 09.21.2014-15:00:00 7.3670 09.21.2014-16:00:00 7.3670 09.21.2014-17:00:00 7.3620 09.21.2014-18:00:00 7.3520 09.21.2014-19:00:00 7.3419 09.21.2014-20:00:00 7.3470 09.21.2014-21:00:00 7.3470 09.21.2014-22:00:00 7.3470 09.21.2014-23:00:00 7.3470 09.22.2014-00:00:00 7.3470 09.22.2014-01:00:00 7.3470 09.22.2014-02:00:00 7.3470 09.22.2014-03:00:00 7.3470 09.22.2014-04:00:00 7.3419 09.22.2014-05:00:00 7.3419 09.22.2014-06:00:00 7.3369 09.22.2014-07:00:00 7.3369 09.22.2014-08:00:00 7.3369 09.22.2014-09:00:00 7.3570 09.22.2014-10:00:00 7.3670 09.22.2014-11:00:00 7.3670 09.22.2014-12:00:00 7.3570 09.22.2014-13:00:00 7.3419 09.22.2014-14:00:00 7.3319 09.22.2014-15:00:00 7.3219 09.22.2014-16:00:00 7.3068 09.22.2014-17:00:00 7.3018 09.22.2014-18:00:00 7.3018 09.22.2014-19:00:00 7.3068 09.22.2014-20:00:00 7.3018 09.22.2014-21:00:00 7.3018 09.22.2014-22:00:00 7.2967 09.22.2014-23:00:00 7.2917 09.23.2014-00:00:00 7.2917 09.23.2014-01:00:00 7.2867 09.23.2014-02:00:00 7.2867 09.23.2014-03:00:00 7.2817 09.23.2014-04:00:00 7.2867 09.23.2014-05:00:00 7.2917 09.23.2014-06:00:00 7.2867 09.23.2014-07:00:00 7.2817 09.23.2014-08:00:00 7.2817 09.23.2014-09:00:00 7.2817 09.23.2014-10:00:00 7.2616 09.23.2014-11:00:00 7.2515 09.23.2014-12:00:00 7.2315 09.23.2014-13:00:00 7.2315 09.23.2014-14:00:00 7.2264 09.23.2014-15:00:00 7.2114 09.23.2014-16:00:00 7.2013 09.23.2014-17:00:00 7.1963 09.23.2014-18:00:00 7.1913 09.23.2014-19:00:00 7.1863 09.23.2014-20:00:00 7.1812 09.23.2014-21:00:00 7.1762 09.23.2014-22:00:00 7.1762 09.23.2014-23:00:00 7.1762 09.24.2014-00:00:00 7.1712 09.24.2014-01:00:00 7.1612 09.24.2014-02:00:00 7.1612 09.24.2014-03:00:00 7.1612 09.24.2014-04:00:00 7.1612 09.24.2014-05:00:00 7.1662 09.24.2014-06:00:00 7.2214 09.24.2014-07:00:00 7.4374 09.24.2014-08:00:00 7.5378 09.24.2014-09:00:00 7.6332 09.24.2014-10:00:00 7.8090 09.24.2014-11:00:00 7.9496 09.24.2014-12:00:00 8.0651 09.24.2014-13:00:00 8.1253 09.24.2014-14:00:00 8.1404 09.24.2014-15:00:00 8.1555 09.24.2014-16:00:00 8.1705 09.24.2014-17:00:00 8.2057 09.24.2014-18:00:00 8.2208 09.24.2014-19:00:00 8.2358 09.24.2014-20:00:00 8.2559 09.24.2014-21:00:00 8.2810 09.24.2014-22:00:00 8.3112 09.24.2014-23:00:00 8.5020 09.25.2014-00:00:00 8.7430 09.25.2014-01:00:00 8.8535 09.25.2014-02:00:00 8.9339 09.25.2014-03:00:00 8.9841 09.25.2014-04:00:00 9.0293 09.25.2014-05:00:00 9.0895 09.25.2014-06:00:00 9.1498 09.25.2014-07:00:00 9.2151 09.25.2014-08:00:00 9.2804 09.25.2014-09:00:00 9.3457 09.25.2014-10:00:00 9.4009 09.25.2014-11:00:00 9.4561 09.25.2014-12:00:00 9.5415 09.25.2014-13:00:00 9.6269 09.25.2014-14:00:00 9.6771 09.25.2014-15:00:00 9.7524 09.25.2014-16:00:00 9.8278 09.25.2014-17:00:00 9.8629 09.25.2014-18:00:00 9.9282 09.25.2014-19:00:00 9.9734 09.25.2014-20:00:00 10.0537 09.25.2014-21:00:00 10.3199 09.25.2014-22:00:00 10.3852 09.25.2014-23:00:00 10.4605 09.26.2014-00:00:00 10.4906 09.26.2014-01:00:00 10.5308 09.26.2014-02:00:00 10.5609 09.26.2014-03:00:00 10.5911 09.26.2014-04:00:00 10.6312 09.26.2014-05:00:00 10.6614 09.26.2014-06:00:00 10.6965 09.26.2014-07:00:00 10.7267 09.26.2014-08:00:00 10.8070 09.26.2014-09:00:00 10.8874 09.26.2014-10:00:00 10.9074 09.26.2014-11:00:00 10.9526 09.26.2014-12:00:00 10.9677 09.26.2014-13:00:00 10.9928 09.26.2014-14:00:00 11.0330 09.26.2014-15:00:00 11.0380 09.26.2014-16:00:00 11.0732 09.26.2014-17:00:00 11.1184 09.26.2014-18:00:00 11.2288 09.26.2014-19:00:00 11.2841 09.26.2014-20:00:00 11.2941 09.26.2014-21:00:00 11.3443 09.26.2014-22:00:00 11.3594 09.26.2014-23:00:00 11.4046 09.27.2014-00:00:00 11.4147 09.27.2014-01:00:00 11.4247 09.27.2014-02:00:00 11.4398 09.27.2014-03:00:00 11.4498 09.27.2014-04:00:00 11.4799 09.27.2014-05:00:00 11.5050 09.27.2014-06:00:00 11.5050 09.27.2014-07:00:00 11.5302 09.27.2014-08:00:00 11.5302 09.27.2014-09:00:00 11.5352 09.27.2014-10:00:00 11.5402 09.27.2014-11:00:00 11.5402 09.27.2014-12:00:00 11.5502 09.27.2014-13:00:00 11.5502 09.27.2014-14:00:00 11.5502 09.27.2014-15:00:00 11.5653 09.27.2014-16:00:00 11.5703 09.27.2014-17:00:00 11.5804 09.27.2014-18:00:00 11.5754 09.27.2014-19:00:00 11.5703 09.27.2014-20:00:00 11.5804 09.27.2014-21:00:00 11.5854 09.27.2014-22:00:00 11.5854 09.27.2014-23:00:00 11.5804 09.28.2014-00:00:00 11.5754 09.28.2014-01:00:00 11.5754 09.28.2014-02:00:00 11.5804 09.28.2014-03:00:00 11.5804 09.28.2014-04:00:00 11.5653 09.28.2014-05:00:00 11.5703 09.28.2014-06:00:00 11.5703 09.28.2014-07:00:00 11.5804 09.28.2014-08:00:00 11.5754 09.28.2014-09:00:00 11.5754 09.28.2014-10:00:00 11.5653 09.28.2014-11:00:00 11.5452 09.28.2014-12:00:00 11.5101 09.28.2014-13:00:00 11.4900 09.28.2014-14:00:00 11.4950 09.28.2014-15:00:00 11.4799 09.28.2014-16:00:00 11.4548 09.28.2014-17:00:00 11.4448 09.28.2014-18:00:00 11.4398 09.28.2014-19:00:00 11.4297 09.28.2014-20:00:00 11.4197 09.28.2014-21:00:00 11.4197 09.28.2014-22:00:00 11.4197 09.28.2014-23:00:00 11.4147 09.29.2014-00:00:00 11.3996 09.29.2014-01:00:00 11.4046 09.29.2014-02:00:00 11.3996 09.29.2014-03:00:00 11.4046 09.29.2014-04:00:00 11.3996 09.29.2014-05:00:00 11.3895 09.29.2014-06:00:00 11.3845 09.29.2014-07:00:00 11.3845 09.29.2014-08:00:00 11.3544 09.29.2014-09:00:00 11.3544 09.29.2014-10:00:00 11.3393 09.29.2014-11:00:00 11.3293 09.29.2014-12:00:00 11.3092 09.29.2014-13:00:00 11.2992 09.29.2014-14:00:00 11.2841 09.29.2014-15:00:00 11.2941 09.29.2014-16:00:00 11.3192 09.29.2014-17:00:00 11.5251 09.29.2014-18:00:00 11.6256 09.29.2014-19:00:00 11.7009 09.29.2014-20:00:00 11.7561 09.29.2014-21:00:00 11.9269 09.29.2014-22:00:00 12.2081 09.29.2014-23:00:00 12.3035 09.30.2014-00:00:00 12.3537 09.30.2014-01:00:00 12.4291 09.30.2014-02:00:00 12.4743 09.30.2014-03:00:00 12.5245 09.30.2014-04:00:00 12.5847 09.30.2014-05:00:00 12.6400 09.30.2014-06:00:00 12.7002 09.30.2014-07:00:00 12.8208 09.30.2014-08:00:00 12.8961 09.30.2014-09:00:00 12.9313 09.30.2014-10:00:00 12.9714 09.30.2014-11:00:00 12.9865 09.30.2014-12:00:00 13.0216 09.30.2014-13:00:00 13.0317 09.30.2014-14:00:00 13.0417 09.30.2014-15:00:00 13.1422 09.30.2014-16:00:00 13.2727 09.30.2014-17:00:00 13.3179 09.30.2014-18:00:00 13.3832 09.30.2014-19:00:00 13.4435 09.30.2014-20:00:00 13.4736 09.30.2014-21:00:00 13.5088 09.30.2014-22:00:00 13.5188 09.30.2014-23:00:00 13.5590 10.01.2014-00:00:00 13.5791 10.01.2014-01:00:00 13.5791 10.01.2014-02:00:00 13.5941 10.01.2014-03:00:00 13.6042 10.01.2014-04:00:00 13.6192 10.01.2014-05:00:00 13.6243 10.01.2014-06:00:00 13.6343 10.01.2014-07:00:00 13.6343 10.01.2014-08:00:00 13.6444 10.01.2014-09:00:00 13.6644 10.01.2014-10:00:00 13.6895 10.01.2014-11:00:00 13.6996 10.01.2014-12:00:00 13.7147 10.01.2014-13:00:00 13.7197 10.01.2014-14:00:00 13.7247 10.01.2014-15:00:00 13.7247 10.01.2014-16:00:00 13.7448 10.01.2014-17:00:00 13.7448 10.01.2014-18:00:00 13.7498 10.01.2014-19:00:00 13.7548 10.01.2014-20:00:00 13.7699 10.01.2014-21:00:00 13.7900 10.01.2014-22:00:00 13.8051 10.01.2014-23:00:00 13.8101 10.02.2014-00:00:00 13.8201 10.02.2014-01:00:00 13.8302 10.02.2014-02:00:00 13.8352 10.02.2014-03:00:00 13.8352 10.02.2014-04:00:00 13.8352 10.02.2014-05:00:00 13.8402 10.02.2014-06:00:00 13.8402 10.02.2014-07:00:00 13.8502 10.02.2014-08:00:00 13.8402 10.02.2014-09:00:00 13.8502 10.02.2014-10:00:00 13.8452 10.02.2014-11:00:00 13.8402 10.02.2014-12:00:00 13.8302 10.02.2014-13:00:00 13.8101 10.02.2014-14:00:00 13.8101 10.02.2014-15:00:00 13.8000 10.02.2014-16:00:00 13.8051 10.02.2014-17:00:00 13.8000 10.02.2014-18:00:00 13.8000 10.02.2014-19:00:00 13.8051 10.02.2014-20:00:00 13.8000 10.02.2014-21:00:00 13.7900 10.02.2014-22:00:00 13.7950 10.02.2014-23:00:00 13.7950 10.03.2014-00:00:00 13.7950 10.03.2014-01:00:00 13.7900 10.03.2014-02:00:00 13.7850 10.03.2014-03:00:00 13.7749 10.03.2014-04:00:00 13.7649 10.03.2014-05:00:00 13.7649 10.03.2014-06:00:00 13.7548 10.03.2014-07:00:00 13.7498 10.03.2014-08:00:00 13.7548 10.03.2014-09:00:00 13.7498 10.03.2014-10:00:00 13.7498 10.03.2014-11:00:00 13.7448 10.03.2014-12:00:00 13.7347 10.03.2014-13:00:00 13.7347 10.03.2014-14:00:00 13.6946 10.03.2014-15:00:00 13.6845 10.03.2014-16:00:00 13.6594 10.03.2014-17:00:00 13.6444 10.03.2014-18:00:00 13.6444 10.03.2014-19:00:00 13.6494 10.03.2014-20:00:00 13.6444 10.03.2014-21:00:00 13.6343 10.03.2014-22:00:00 13.6343 10.03.2014-23:00:00 13.6444 10.04.2014-00:00:00 13.6293 10.04.2014-01:00:00 13.6092 10.04.2014-02:00:00 13.5941 10.04.2014-03:00:00 13.5891 10.04.2014-04:00:00 13.5791 10.04.2014-05:00:00 13.5590 10.04.2014-06:00:00 13.5489 10.04.2014-07:00:00 13.5238 10.04.2014-08:00:00 13.5238 10.04.2014-09:00:00 13.4887 10.04.2014-10:00:00 13.4636 10.04.2014-11:00:00 13.4385 10.04.2014-12:00:00 13.4284 10.04.2014-13:00:00 13.4234 10.04.2014-14:00:00 13.3983 10.04.2014-15:00:00 13.3782 10.04.2014-16:00:00 13.3581 10.04.2014-17:00:00 13.3230 10.04.2014-18:00:00 13.3230 10.04.2014-19:00:00 13.3129 10.04.2014-20:00:00 13.2878 10.04.2014-21:00:00 13.2778 10.04.2014-22:00:00 13.2577 10.04.2014-23:00:00 13.2577 10.05.2014-00:00:00 13.2476 10.05.2014-01:00:00 13.2426 10.05.2014-02:00:00 13.2326 10.05.2014-03:00:00 13.2275 10.05.2014-04:00:00 13.2175 10.05.2014-05:00:00 13.2024 10.05.2014-06:00:00 13.1974 10.05.2014-07:00:00 13.1773 10.05.2014-08:00:00 13.1572 10.05.2014-09:00:00 13.1321 10.05.2014-10:00:00 13.1171 10.05.2014-11:00:00 13.0819 10.05.2014-12:00:00 13.0618 10.05.2014-13:00:00 13.0518 10.05.2014-14:00:00 13.0267 10.05.2014-15:00:00 13.0116 10.05.2014-16:00:00 12.9865 10.05.2014-17:00:00 12.9815 10.05.2014-18:00:00 12.9714 10.05.2014-19:00:00 12.9664 10.05.2014-20:00:00 12.9513 10.05.2014-21:00:00 12.9413 10.05.2014-22:00:00 12.9363 10.05.2014-23:00:00 12.9313 10.06.2014-00:00:00 12.9212 10.06.2014-01:00:00 12.9162 10.06.2014-02:00:00 12.9011 10.06.2014-03:00:00 12.8961 10.06.2014-04:00:00 12.8911 10.06.2014-05:00:00 12.8911 10.06.2014-06:00:00 12.8810 10.06.2014-07:00:00 12.8660 10.06.2014-08:00:00 12.8509 10.06.2014-09:00:00 12.8358 10.06.2014-10:00:00 12.8157 10.06.2014-11:00:00 12.7906 10.06.2014-12:00:00 12.7706 10.06.2014-13:00:00 12.7404 10.06.2014-14:00:00 12.7254 10.06.2014-15:00:00 12.7053 10.06.2014-16:00:00 12.6751 10.06.2014-17:00:00 12.6500 10.06.2014-18:00:00 12.6450 10.06.2014-19:00:00 12.6350 10.06.2014-20:00:00 12.6199 10.06.2014-21:00:00 12.6149 10.06.2014-22:00:00 12.6149 10.06.2014-23:00:00 12.6149 10.07.2014-00:00:00 12.5998 10.07.2014-01:00:00 12.5948 10.07.2014-02:00:00 12.5948 10.07.2014-03:00:00 12.5847 10.07.2014-04:00:00 12.5797 10.07.2014-05:00:00 12.5747 10.07.2014-06:00:00 12.5697 10.07.2014-07:00:00 12.5395 10.07.2014-08:00:00 12.5295 10.07.2014-09:00:00 12.5144 10.07.2014-10:00:00 12.4692 10.07.2014-11:00:00 12.4441 10.07.2014-12:00:00 12.4341 10.07.2014-13:00:00 12.4040 10.07.2014-14:00:00 12.3939 10.07.2014-15:00:00 12.3839 10.07.2014-16:00:00 12.3638 10.07.2014-17:00:00 12.3638 10.07.2014-18:00:00 12.3487 10.07.2014-19:00:00 12.3387 10.07.2014-20:00:00 12.3286 10.07.2014-21:00:00 12.3186 10.07.2014-22:00:00 12.3186 10.07.2014-23:00:00 12.3085 10.08.2014-00:00:00 12.2935 10.08.2014-01:00:00 12.2834 10.08.2014-02:00:00 12.2834 10.08.2014-03:00:00 12.2885 10.08.2014-04:00:00 12.2684 10.08.2014-05:00:00 12.2633 10.08.2014-06:00:00 12.2633 10.08.2014-07:00:00 12.2483 10.08.2014-08:00:00 12.2433 10.08.2014-09:00:00 12.2282 10.08.2014-10:00:00 12.2282 10.08.2014-11:00:00 12.2181 10.08.2014-12:00:00 12.2031 10.08.2014-13:00:00 12.1679 10.08.2014-14:00:00 12.1529 10.08.2014-15:00:00 12.1478 10.08.2014-16:00:00 12.1378 10.08.2014-17:00:00 12.1177 10.08.2014-18:00:00 12.1127 10.08.2014-19:00:00 12.1026 10.08.2014-20:00:00 12.0976 10.08.2014-21:00:00 12.0876 10.08.2014-22:00:00 12.0826 10.08.2014-23:00:00 12.0725 10.09.2014-00:00:00 12.0574 10.09.2014-01:00:00 12.0474 10.09.2014-02:00:00 12.0474 10.09.2014-03:00:00 12.0474 10.09.2014-04:00:00 12.0424 10.09.2014-05:00:00 12.0323 10.09.2014-06:00:00 12.0374 10.09.2014-07:00:00 12.0223 10.09.2014-08:00:00 12.0123 10.09.2014-09:00:00 11.9922 10.09.2014-10:00:00 11.9721 10.09.2014-11:00:00 11.9520 10.09.2014-12:00:00 11.9269 10.09.2014-13:00:00 11.9018 10.09.2014-14:00:00 11.8767 10.09.2014-15:00:00 11.8666 10.09.2014-16:00:00 11.8566 10.09.2014-17:00:00 11.8516 10.09.2014-18:00:00 11.8516 10.09.2014-19:00:00 11.8465 10.09.2014-20:00:00 11.8415 10.09.2014-21:00:00 11.8365 10.09.2014-22:00:00 11.8315 10.09.2014-23:00:00 11.8164 10.10.2014-00:00:00 11.8064 10.10.2014-01:00:00 11.8013 10.10.2014-02:00:00 11.7963 10.10.2014-03:00:00 11.7963 10.10.2014-04:00:00 11.7913 10.10.2014-05:00:00 11.7913 10.10.2014-06:00:00 11.7863 10.10.2014-07:00:00 11.7762 10.10.2014-08:00:00 11.7662 10.10.2014-09:00:00 11.7561 10.10.2014-10:00:00 11.7511 10.10.2014-11:00:00 11.7310 10.10.2014-12:00:00 11.6959 10.10.2014-13:00:00 11.6808 10.10.2014-14:00:00 11.6457 10.10.2014-15:00:00 11.6205 10.10.2014-16:00:00 11.6205 10.10.2014-17:00:00 11.6105 10.10.2014-18:00:00 11.6055 10.10.2014-19:00:00 11.6055 10.10.2014-20:00:00 11.6055 10.10.2014-21:00:00 11.6055 10.10.2014-22:00:00 11.6055 10.10.2014-23:00:00 11.6005 10.11.2014-00:00:00 11.6005 10.11.2014-01:00:00 11.7310 10.11.2014-02:00:00 11.9219 10.11.2014-03:00:00 12.0173 10.11.2014-04:00:00 12.0424 10.11.2014-05:00:00 12.0625 10.11.2014-06:00:00 12.0675 10.11.2014-07:00:00 12.0725 10.11.2014-08:00:00 12.0725 10.11.2014-09:00:00 12.0876 10.11.2014-10:00:00 12.0876 10.11.2014-11:00:00 12.0826 10.11.2014-12:00:00 12.1529 10.11.2014-13:00:00 12.3035 10.11.2014-14:00:00 12.3286 10.11.2014-15:00:00 12.3437 10.11.2014-16:00:00 12.3688 10.11.2014-17:00:00 12.3989 10.11.2014-18:00:00 12.4592 10.11.2014-19:00:00 12.5647 10.11.2014-20:00:00 12.6550 10.11.2014-21:00:00 12.7153 10.11.2014-22:00:00 12.7555 10.11.2014-23:00:00 12.7957 10.12.2014-00:00:00 12.8308 10.12.2014-01:00:00 12.8760 10.12.2014-02:00:00 12.9112 10.12.2014-03:00:00 12.9564 10.12.2014-04:00:00 13.0016 10.12.2014-05:00:00 13.0166 10.12.2014-06:00:00 13.0468 10.12.2014-07:00:00 13.0719 10.12.2014-08:00:00 13.1070 10.12.2014-09:00:00 13.1171 10.12.2014-10:00:00 13.1321 10.12.2014-11:00:00 13.1472 10.12.2014-12:00:00 13.1673 10.12.2014-13:00:00 13.1874 10.12.2014-14:00:00 13.1874 10.12.2014-15:00:00 13.1723 10.12.2014-16:00:00 13.1874 10.12.2014-17:00:00 13.1924 10.12.2014-18:00:00 13.2024 10.12.2014-19:00:00 13.2125 10.12.2014-20:00:00 13.2175 10.12.2014-21:00:00 13.2175 10.12.2014-22:00:00 13.2175 10.12.2014-23:00:00 13.2225 10.13.2014-00:00:00 13.2225 10.13.2014-01:00:00 13.2225 10.13.2014-02:00:00 13.2125 10.13.2014-03:00:00 13.2125 10.13.2014-04:00:00 13.2175 10.13.2014-05:00:00 13.2225 10.13.2014-06:00:00 13.2175 10.13.2014-07:00:00 13.2125 10.13.2014-08:00:00 13.2125 10.13.2014-09:00:00 13.2125 10.13.2014-10:00:00 13.2024 10.13.2014-11:00:00 13.1823 10.13.2014-12:00:00 13.1723 10.13.2014-13:00:00 13.1472 10.13.2014-14:00:00 13.1371 10.13.2014-15:00:00 13.1271 10.13.2014-16:00:00 13.1221 10.13.2014-17:00:00 13.1120 10.13.2014-18:00:00 13.1070 10.13.2014-19:00:00 13.1020 10.13.2014-20:00:00 13.1020 10.13.2014-21:00:00 13.1522 10.13.2014-22:00:00 13.2175 10.13.2014-23:00:00 13.3933 10.14.2014-00:00:00 13.4937 10.14.2014-01:00:00 13.5891 10.14.2014-02:00:00 13.7347 10.14.2014-03:00:00 13.8402 10.14.2014-04:00:00 13.9256 10.14.2014-05:00:00 13.9758 10.14.2014-06:00:00 14.0059 10.14.2014-07:00:00 14.0260 10.14.2014-08:00:00 14.0461 10.14.2014-09:00:00 14.0963 10.14.2014-10:00:00 14.1164 10.14.2014-11:00:00 14.1315 10.14.2014-12:00:00 14.1616 10.14.2014-13:00:00 14.1867 10.14.2014-14:00:00 14.2219 10.14.2014-15:00:00 14.2620 10.14.2014-16:00:00 14.2922 10.14.2014-17:00:00 14.3323 10.14.2014-18:00:00 14.3625 10.14.2014-19:00:00 14.3976 10.14.2014-20:00:00 14.4177 10.14.2014-21:00:00 14.4428 10.14.2014-22:00:00 14.4579 10.14.2014-23:00:00 14.4981 10.15.2014-00:00:00 14.5483 10.15.2014-01:00:00 14.5634 10.15.2014-02:00:00 14.5734 10.15.2014-03:00:00 14.5784 10.15.2014-04:00:00 14.5834 10.15.2014-05:00:00 14.5885 10.15.2014-06:00:00 14.6035 10.15.2014-07:00:00 14.6035 10.15.2014-08:00:00 14.6085 10.15.2014-09:00:00 14.6387 10.15.2014-10:00:00 14.6437 10.15.2014-11:00:00 14.6487 10.15.2014-12:00:00 14.6437 10.15.2014-13:00:00 14.6387 10.15.2014-14:00:00 14.6387 10.15.2014-15:00:00 14.6437 10.15.2014-16:00:00 14.6437 10.15.2014-17:00:00 14.6638 10.15.2014-18:00:00 14.6889 10.15.2014-19:00:00 14.7542 10.15.2014-20:00:00 14.8245 10.15.2014-21:00:00 14.8546 10.15.2014-22:00:00 14.8747 10.15.2014-23:00:00 14.8797 10.16.2014-00:00:00 14.8847 10.16.2014-01:00:00 14.9099 10.16.2014-02:00:00 14.9199 10.16.2014-03:00:00 14.9249 10.16.2014-04:00:00 14.9299 10.16.2014-05:00:00 14.9299 10.16.2014-06:00:00 14.9500 10.16.2014-07:00:00 14.9601 10.16.2014-08:00:00 14.9701 10.16.2014-09:00:00 14.9802 10.16.2014-10:00:00 14.9902 10.16.2014-11:00:00 14.9852 10.16.2014-12:00:00 14.9802 10.16.2014-13:00:00 14.9601 10.16.2014-14:00:00 14.9651 10.16.2014-15:00:00 14.9701 10.16.2014-16:00:00 14.9551 10.16.2014-17:00:00 14.9500 10.16.2014-18:00:00 14.9500 10.16.2014-19:00:00 14.9450 10.16.2014-20:00:00 14.9350 10.16.2014-21:00:00 14.9299 10.16.2014-22:00:00 14.9249 10.16.2014-23:00:00 14.9249 10.17.2014-00:00:00 14.9249 10.17.2014-01:00:00 14.9299 10.17.2014-02:00:00 14.9199 10.17.2014-03:00:00 14.9299 10.17.2014-04:00:00 14.9551 10.17.2014-05:00:00 14.9651 10.17.2014-06:00:00 14.9651 10.17.2014-07:00:00 14.9701 10.17.2014-08:00:00 14.9802 10.17.2014-09:00:00 14.9802 10.17.2014-10:00:00 14.9852 10.17.2014-11:00:00 14.9852 10.17.2014-12:00:00 14.9952 10.17.2014-13:00:00 14.9852 10.17.2014-14:00:00 14.9852 10.17.2014-15:00:00 15.0103 10.17.2014-16:00:00 15.0304 10.17.2014-17:00:00 15.2212 10.17.2014-18:00:00 15.5978 10.17.2014-19:00:00 15.8992 10.17.2014-20:00:00 16.0398 10.17.2014-21:00:00 16.1402 10.17.2014-22:00:00 16.2557 10.17.2014-23:00:00 16.3110 10.18.2014-00:00:00 16.3762 10.18.2014-01:00:00 16.4114 10.18.2014-02:00:00 16.4415 10.18.2014-03:00:00 16.4767 10.18.2014-04:00:00 16.5018 10.18.2014-05:00:00 16.5319 10.18.2014-06:00:00 16.5620 10.18.2014-07:00:00 16.5821 10.18.2014-08:00:00 16.6022 10.18.2014-09:00:00 16.6223 10.18.2014-10:00:00 16.6474 10.18.2014-11:00:00 16.6474 10.18.2014-12:00:00 16.6524 10.18.2014-13:00:00 16.6575 10.18.2014-14:00:00 16.6575 10.18.2014-15:00:00 16.6725 10.18.2014-16:00:00 16.6725 10.18.2014-17:00:00 16.6826 10.18.2014-18:00:00 16.6926 10.18.2014-19:00:00 16.6976 10.18.2014-20:00:00 16.6926 10.18.2014-21:00:00 16.6926 10.18.2014-22:00:00 16.6976 10.18.2014-23:00:00 16.7077 10.19.2014-00:00:00 16.7077 10.19.2014-01:00:00 16.7077 10.19.2014-02:00:00 16.7127 10.19.2014-03:00:00 16.7127 10.19.2014-04:00:00 16.7127 10.19.2014-05:00:00 16.7177 10.19.2014-06:00:00 16.7328 10.19.2014-07:00:00 16.7579 10.19.2014-08:00:00 16.7679 10.19.2014-09:00:00 16.7730 10.19.2014-10:00:00 16.7780 10.19.2014-11:00:00 16.7730 10.19.2014-12:00:00 16.7730 10.19.2014-13:00:00 16.7629 10.19.2014-14:00:00 16.7629 10.19.2014-15:00:00 16.7479 10.19.2014-16:00:00 16.7529 10.19.2014-17:00:00 16.7479 10.19.2014-18:00:00 16.7479 10.19.2014-19:00:00 16.7479 10.19.2014-20:00:00 16.7378 10.19.2014-21:00:00 16.7328 10.19.2014-22:00:00 16.7278 10.19.2014-23:00:00 16.7227 10.20.2014-00:00:00 16.7227 10.20.2014-01:00:00 16.7278 10.20.2014-02:00:00 16.7127 10.20.2014-03:00:00 16.7077 10.20.2014-04:00:00 16.7278 10.20.2014-05:00:00 16.7127 10.20.2014-06:00:00 16.7127 10.20.2014-07:00:00 16.7077 10.20.2014-08:00:00 16.6976 10.20.2014-09:00:00 16.7027 10.20.2014-10:00:00 16.8332 10.20.2014-11:00:00 16.8684 10.20.2014-12:00:00 16.8834 10.20.2014-13:00:00 16.8885 10.20.2014-14:00:00 16.8734 10.20.2014-15:00:00 16.8684 10.20.2014-16:00:00 16.8684 10.20.2014-17:00:00 16.8684 10.20.2014-18:00:00 16.8634 10.20.2014-19:00:00 16.8634 10.20.2014-20:00:00 16.8533 10.20.2014-21:00:00 16.8533 10.20.2014-22:00:00 16.8483 10.20.2014-23:00:00 16.8382 10.21.2014-00:00:00 16.8232 10.21.2014-01:00:00 16.8332 10.21.2014-02:00:00 16.8483 10.21.2014-03:00:00 16.8885 10.21.2014-04:00:00 16.8834 10.21.2014-05:00:00 16.9086 10.21.2014-06:00:00 16.9286 10.21.2014-07:00:00 16.9537 10.21.2014-08:00:00 16.9789 10.21.2014-09:00:00 16.9989 10.21.2014-10:00:00 17.0040 10.21.2014-11:00:00 17.0040 10.21.2014-12:00:00 17.0140 10.21.2014-13:00:00 17.0140 10.21.2014-14:00:00 17.0291 10.21.2014-15:00:00 17.0492 10.21.2014-16:00:00 17.0542 10.21.2014-17:00:00 17.0542 10.21.2014-18:00:00 17.0542 10.21.2014-19:00:00 17.0592 10.21.2014-20:00:00 17.0592 10.21.2014-21:00:00 17.0592 10.21.2014-22:00:00 17.0743 10.21.2014-23:00:00 17.0893 10.22.2014-00:00:00 17.1094 10.22.2014-01:00:00 17.1295 10.22.2014-02:00:00 17.1345 10.22.2014-03:00:00 17.1596 10.22.2014-04:00:00 17.1647 10.22.2014-05:00:00 17.1747 10.22.2014-06:00:00 17.2350 10.22.2014-07:00:00 17.3555 10.22.2014-08:00:00 17.5413 10.22.2014-09:00:00 17.7221 10.22.2014-10:00:00 17.8376 10.22.2014-11:00:00 17.8727 10.22.2014-12:00:00 17.9732 10.22.2014-13:00:00 18.0435 10.22.2014-14:00:00 18.1439 10.22.2014-15:00:00 18.2896 10.22.2014-16:00:00 18.5306 10.22.2014-17:00:00 18.8169 10.22.2014-18:00:00 19.1332 10.22.2014-19:00:00 19.3843 10.22.2014-20:00:00 19.6354 10.22.2014-21:00:00 19.9669 10.22.2014-22:00:00 20.2380 10.22.2014-23:00:00 20.4439 10.23.2014-00:00:00 20.6247 10.23.2014-01:00:00 20.7252 10.23.2014-02:00:00 20.7754 10.23.2014-03:00:00 20.8155 10.23.2014-04:00:00 20.8658 10.23.2014-05:00:00 20.9059 10.23.2014-06:00:00 20.9160 10.23.2014-07:00:00 20.9310 10.23.2014-08:00:00 20.9562 10.23.2014-09:00:00 20.9712 10.23.2014-10:00:00 20.9863 10.23.2014-11:00:00 21.0014 10.23.2014-12:00:00 21.0064 10.23.2014-13:00:00 21.0214 10.23.2014-14:00:00 21.0315 10.23.2014-15:00:00 21.0315 10.23.2014-16:00:00 21.0516 10.23.2014-17:00:00 21.0717 10.23.2014-18:00:00 21.0968 10.23.2014-19:00:00 21.1018 10.23.2014-20:00:00 21.1219 10.23.2014-21:00:00 21.1269 10.23.2014-22:00:00 21.1319 10.23.2014-23:00:00 21.1369 10.24.2014-00:00:00 21.1369 10.24.2014-01:00:00 21.1621 10.24.2014-02:00:00 21.1671 10.24.2014-03:00:00 21.1771 10.24.2014-04:00:00 21.1570 10.24.2014-05:00:00 21.1621 10.24.2014-06:00:00 21.1621 10.24.2014-07:00:00 21.1621 10.24.2014-08:00:00 21.1621 10.24.2014-09:00:00 21.1621 10.24.2014-10:00:00 21.1570 10.24.2014-11:00:00 21.1420 10.24.2014-12:00:00 21.1470 10.24.2014-13:00:00 21.1420 10.24.2014-14:00:00 21.1369 10.24.2014-15:00:00 21.1319 10.24.2014-16:00:00 21.1269 10.24.2014-17:00:00 21.1269 10.24.2014-18:00:00 21.1319 10.24.2014-19:00:00 21.1269 10.24.2014-20:00:00 21.1369 10.24.2014-21:00:00 21.1269 10.24.2014-22:00:00 21.1319 10.24.2014-23:00:00 21.1319 10.25.2014-00:00:00 21.1319 10.25.2014-01:00:00 21.1721 10.25.2014-02:00:00 21.1872 10.25.2014-03:00:00 21.1972 10.25.2014-04:00:00 21.2173 10.25.2014-05:00:00 21.2173 10.25.2014-06:00:00 21.2173 10.25.2014-07:00:00 21.2123 10.25.2014-08:00:00 21.2173 10.25.2014-09:00:00 21.2123 10.25.2014-10:00:00 21.2273 10.25.2014-11:00:00 21.2273 10.25.2014-12:00:00 21.2173 10.25.2014-13:00:00 21.2223 10.25.2014-14:00:00 21.2776 10.25.2014-15:00:00 21.2776 10.25.2014-16:00:00 21.3127 10.25.2014-17:00:00 21.3428 10.25.2014-18:00:00 21.3730 10.25.2014-19:00:00 21.4282 10.25.2014-20:00:00 21.6944 10.25.2014-21:00:00 21.9957 10.25.2014-22:00:00 22.1514 10.25.2014-23:00:00 22.2518 10.26.2014-00:00:00 22.3171 10.26.2014-01:00:00 22.3422 10.26.2014-02:00:00 22.3573 10.26.2014-03:00:00 22.3623 10.26.2014-04:00:00 22.3773 10.26.2014-05:00:00 22.4175 10.26.2014-06:00:00 22.4677 10.26.2014-07:00:00 22.4828 10.26.2014-08:00:00 22.5129 10.26.2014-09:00:00 22.5230 10.26.2014-10:00:00 22.5481 10.26.2014-11:00:00 22.5883 10.26.2014-12:00:00 22.5983 10.26.2014-13:00:00 22.6184 10.26.2014-14:00:00 22.6184 10.26.2014-15:00:00 22.6385 10.26.2014-16:00:00 22.6385 10.26.2014-17:00:00 22.6837 10.26.2014-18:00:00 22.6987 10.26.2014-19:00:00 22.7088 10.26.2014-20:00:00 22.7088 10.26.2014-21:00:00 22.7088 10.26.2014-22:00:00 22.7088 10.26.2014-23:00:00 22.7088 10.27.2014-00:00:00 22.7138 10.27.2014-01:00:00 22.7088 10.27.2014-02:00:00 22.7038 10.27.2014-03:00:00 22.7088 10.27.2014-04:00:00 22.7088 10.27.2014-05:00:00 22.6987 10.27.2014-06:00:00 22.6987 10.27.2014-07:00:00 22.6937 10.27.2014-08:00:00 22.6736 10.27.2014-09:00:00 22.6736 10.27.2014-10:00:00 22.6686 10.27.2014-11:00:00 22.6736 10.27.2014-12:00:00 22.6686 10.27.2014-13:00:00 22.6636 10.27.2014-14:00:00 22.6535 10.27.2014-15:00:00 22.6485 10.27.2014-16:00:00 22.6385 10.27.2014-17:00:00 22.6284 10.27.2014-18:00:00 22.6184 10.27.2014-19:00:00 22.6184 10.27.2014-20:00:00 22.6234 10.27.2014-21:00:00 22.6184 10.27.2014-22:00:00 22.6184 10.27.2014-23:00:00 22.6485 10.28.2014-00:00:00 22.6535 10.28.2014-01:00:00 22.6586 10.28.2014-02:00:00 22.6485 10.28.2014-03:00:00 22.6887 10.28.2014-04:00:00 22.7188 10.28.2014-05:00:00 22.7791 10.28.2014-06:00:00 22.7992 10.28.2014-07:00:00 22.8193 10.28.2014-08:00:00 22.8293 10.28.2014-09:00:00 22.8343 10.28.2014-10:00:00 22.8544 10.28.2014-11:00:00 22.8695 10.28.2014-12:00:00 22.8795 10.28.2014-13:00:00 22.9046 10.28.2014-14:00:00 22.9247 10.28.2014-15:00:00 22.9297 10.28.2014-16:00:00 22.9348 10.28.2014-17:00:00 22.9398 10.28.2014-18:00:00 22.9297 10.28.2014-19:00:00 22.9147 10.28.2014-20:00:00 22.9046 10.28.2014-21:00:00 22.9147 10.28.2014-22:00:00 22.9147 10.28.2014-23:00:00 22.9147 10.29.2014-00:00:00 22.9147 10.29.2014-01:00:00 22.9197 10.29.2014-02:00:00 22.9197 10.29.2014-03:00:00 22.9247 10.29.2014-04:00:00 22.9147 10.29.2014-05:00:00 22.9097 10.29.2014-06:00:00 22.9046 10.29.2014-07:00:00 22.9046 10.29.2014-08:00:00 22.8946 10.29.2014-09:00:00 22.8996 10.29.2014-10:00:00 22.8896 10.29.2014-11:00:00 22.8845 10.29.2014-12:00:00 22.8695 10.29.2014-13:00:00 22.8594 10.29.2014-14:00:00 22.8444 10.29.2014-15:00:00 22.8394 10.29.2014-16:00:00 22.8343 10.29.2014-17:00:00 22.8243 10.29.2014-18:00:00 22.8142 10.29.2014-19:00:00 22.7891 10.29.2014-20:00:00 22.7891 10.29.2014-21:00:00 22.7791 10.29.2014-22:00:00 22.7640 10.29.2014-23:00:00 22.7590 10.30.2014-00:00:00 22.7540 10.30.2014-01:00:00 22.7439 10.30.2014-02:00:00 22.7339 10.30.2014-03:00:00 22.7038 10.30.2014-04:00:00 22.7038 10.30.2014-05:00:00 22.6987 10.30.2014-06:00:00 22.7138 10.30.2014-07:00:00 22.7439 10.30.2014-08:00:00 22.8494 10.30.2014-09:00:00 22.9649 10.30.2014-10:00:00 23.0352 10.30.2014-11:00:00 23.1407 10.30.2014-12:00:00 23.2963 10.30.2014-13:00:00 23.4018 10.30.2014-14:00:00 23.4370 10.30.2014-15:00:00 23.5073 10.30.2014-16:00:00 23.5273 10.30.2014-17:00:00 23.5474 10.30.2014-18:00:00 23.5424 10.30.2014-19:00:00 23.5675 10.30.2014-20:00:00 23.6228 10.30.2014-21:00:00 23.6780 10.30.2014-22:00:00 23.7182 10.30.2014-23:00:00 23.7684 10.31.2014-00:00:00 23.7885 10.31.2014-01:00:00 23.8136 10.31.2014-02:00:00 23.8437 10.31.2014-03:00:00 23.8688 10.31.2014-04:00:00 23.9442 10.31.2014-05:00:00 23.9743 10.31.2014-06:00:00 23.9944 10.31.2014-07:00:00 23.9994 10.31.2014-08:00:00 24.0044 10.31.2014-09:00:00 24.0044 10.31.2014-10:00:00 23.9994 10.31.2014-11:00:00 24.0195 10.31.2014-12:00:00 24.0396 10.31.2014-13:00:00 24.0546 10.31.2014-14:00:00 24.0546 10.31.2014-15:00:00 24.0647 10.31.2014-16:00:00 24.0496 10.31.2014-17:00:00 24.0446 10.31.2014-18:00:00 24.0346 10.31.2014-19:00:00 24.0295 10.31.2014-20:00:00 24.0245 10.31.2014-21:00:00 24.0195 10.31.2014-22:00:00 24.0195 10.31.2014-23:00:00 24.0145 11.01.2014-00:00:00 23.9944 11.01.2014-01:00:00 23.9894 11.01.2014-02:00:00 23.9843 11.01.2014-03:00:00 23.9743 11.01.2014-04:00:00 23.9693 11.01.2014-05:00:00 23.9642 11.01.2014-06:00:00 23.9592 11.01.2014-07:00:00 23.9542 11.01.2014-08:00:00 23.9442 11.01.2014-09:00:00 23.9341 11.01.2014-10:00:00 23.9391 11.01.2014-11:00:00 23.9291 11.01.2014-12:00:00 23.9040 11.01.2014-13:00:00 23.8990 11.01.2014-14:00:00 23.8939 11.01.2014-15:00:00 23.8839 11.01.2014-16:00:00 23.8638 11.01.2014-17:00:00 23.8638 11.01.2014-18:00:00 23.8538 11.01.2014-19:00:00 23.8337 11.01.2014-20:00:00 23.8337 11.01.2014-21:00:00 23.8186 11.01.2014-22:00:00 23.8136 11.01.2014-23:00:00 23.7985 11.02.2014-00:00:00 23.7935 11.02.2014-01:00:00 23.7835 11.02.2014-02:00:00 23.7784 11.02.2014-03:00:00 23.7734 11.02.2014-04:00:00 23.7583 11.02.2014-05:00:00 23.7182 11.02.2014-06:00:00 23.7132 11.02.2014-07:00:00 23.7031 11.02.2014-08:00:00 23.6931 11.02.2014-09:00:00 23.6780 11.02.2014-10:00:00 23.6629 11.02.2014-11:00:00 23.6378 11.02.2014-12:00:00 23.6428 11.02.2014-13:00:00 23.6328 11.02.2014-14:00:00 23.6228 11.02.2014-15:00:00 23.5926 11.02.2014-16:00:00 23.5776 11.02.2014-17:00:00 23.5675 11.02.2014-18:00:00 23.6278 11.02.2014-19:00:00 23.7132 11.02.2014-20:00:00 23.8889 11.02.2014-21:00:00 24.0346 11.02.2014-22:00:00 24.0797 11.02.2014-23:00:00 24.0948 11.03.2014-00:00:00 24.1249 11.03.2014-01:00:00 24.1551 11.03.2014-02:00:00 24.2003 11.03.2014-03:00:00 24.2204 11.03.2014-04:00:00 24.2505 11.03.2014-05:00:00 24.2756 11.03.2014-06:00:00 24.3007 11.03.2014-07:00:00 24.3158 11.03.2014-08:00:00 24.3308 11.03.2014-09:00:00 24.3559 11.03.2014-10:00:00 24.3811 11.03.2014-11:00:00 24.4112 11.03.2014-12:00:00 24.4363 11.03.2014-13:00:00 24.4614 11.03.2014-14:00:00 24.4765 11.03.2014-15:00:00 24.4815 11.03.2014-16:00:00 24.4815 11.03.2014-17:00:00 24.4715 11.03.2014-18:00:00 24.4815 11.03.2014-19:00:00 24.4815 11.03.2014-20:00:00 24.4815 11.03.2014-21:00:00 24.4915 11.03.2014-22:00:00 24.4915 11.03.2014-23:00:00 24.4966 11.04.2014-00:00:00 24.5066 11.04.2014-01:00:00 24.5066 11.04.2014-02:00:00 24.5217 11.04.2014-03:00:00 24.6171 11.04.2014-04:00:00 24.8129 11.04.2014-05:00:00 25.0188 11.04.2014-06:00:00 25.1293 11.04.2014-07:00:00 25.1996 11.04.2014-08:00:00 25.2147 11.04.2014-09:00:00 25.2297 11.04.2014-10:00:00 25.2348 11.04.2014-11:00:00 25.2448 11.04.2014-12:00:00 25.2649 11.04.2014-13:00:00 25.2599 11.04.2014-14:00:00 25.2599 11.04.2014-15:00:00 25.2549 11.04.2014-16:00:00 25.2498 11.04.2014-17:00:00 25.2549 11.04.2014-18:00:00 25.2549 11.04.2014-19:00:00 25.2498 11.04.2014-20:00:00 25.2348 11.04.2014-21:00:00 25.2097 11.04.2014-22:00:00 25.2147 11.04.2014-23:00:00 25.2046 11.05.2014-00:00:00 25.2046 11.05.2014-01:00:00 25.2046 11.05.2014-02:00:00 25.1896 11.05.2014-03:00:00 25.1846 11.05.2014-04:00:00 25.1896 11.05.2014-05:00:00 25.1745 11.05.2014-06:00:00 25.1645 11.05.2014-07:00:00 25.1695 11.05.2014-08:00:00 25.1695 11.05.2014-09:00:00 25.1594 11.05.2014-10:00:00 25.1394 11.05.2014-11:00:00 25.1243 11.05.2014-12:00:00 25.1142 11.05.2014-13:00:00 25.1042 11.05.2014-14:00:00 25.1042 11.05.2014-15:00:00 25.0841 11.05.2014-16:00:00 25.0741 11.05.2014-17:00:00 25.0590 11.05.2014-18:00:00 25.0490 11.05.2014-19:00:00 25.0439 11.05.2014-20:00:00 25.0339 11.05.2014-21:00:00 25.0188 11.05.2014-22:00:00 25.0038 11.05.2014-23:00:00 24.9987 11.06.2014-00:00:00 24.9736 11.06.2014-01:00:00 24.9586 11.06.2014-02:00:00 24.9485 11.06.2014-03:00:00 24.9435 11.06.2014-04:00:00 24.9385 11.06.2014-05:00:00 24.9284 11.06.2014-06:00:00 24.9284 11.06.2014-07:00:00 24.9385 11.06.2014-08:00:00 24.9184 11.06.2014-09:00:00 24.9134 11.06.2014-10:00:00 24.9084 11.06.2014-11:00:00 24.8883 11.06.2014-12:00:00 24.8782 11.06.2014-13:00:00 24.8832 11.06.2014-14:00:00 24.8782 11.06.2014-15:00:00 24.8732 11.06.2014-16:00:00 24.9736 11.06.2014-17:00:00 24.9736 11.06.2014-18:00:00 24.9686 11.06.2014-19:00:00 24.9636 11.06.2014-20:00:00 24.9736 11.06.2014-21:00:00 24.9736 11.06.2014-22:00:00 24.9636 11.06.2014-23:00:00 24.9485 11.07.2014-00:00:00 24.9335 11.07.2014-01:00:00 24.9234 11.07.2014-02:00:00 24.9184 11.07.2014-03:00:00 24.9134 11.07.2014-04:00:00 24.9033 11.07.2014-05:00:00 24.8832 11.07.2014-06:00:00 24.8782 11.07.2014-07:00:00 24.8732 11.07.2014-08:00:00 24.8581 11.07.2014-09:00:00 24.8380 11.07.2014-10:00:00 24.8380 11.07.2014-11:00:00 24.8129 11.07.2014-12:00:00 24.7979 11.07.2014-13:00:00 24.7728 11.07.2014-14:00:00 24.7477 11.07.2014-15:00:00 24.7376 11.07.2014-16:00:00 24.7326 11.07.2014-17:00:00 24.7225 11.07.2014-18:00:00 24.7075 11.07.2014-19:00:00 24.6924 11.07.2014-20:00:00 24.6773 11.07.2014-21:00:00 24.6673 11.07.2014-22:00:00 24.6472 11.07.2014-23:00:00 24.6171 11.08.2014-00:00:00 24.6020 11.08.2014-01:00:00 24.5719 11.08.2014-02:00:00 24.5468 11.08.2014-03:00:00 24.5267 11.08.2014-04:00:00 24.5217 11.08.2014-05:00:00 24.5217 11.08.2014-06:00:00 24.5166 11.08.2014-07:00:00 24.5016 11.08.2014-08:00:00 24.4715 11.08.2014-09:00:00 24.4413 11.08.2014-10:00:00 24.4212 11.08.2014-11:00:00 24.4062 11.08.2014-12:00:00 24.3861 11.08.2014-13:00:00 24.3610 11.08.2014-14:00:00 24.3409 11.08.2014-15:00:00 24.3158 11.08.2014-16:00:00 24.2706 11.08.2014-17:00:00 24.2656 11.08.2014-18:00:00 24.2505 11.08.2014-19:00:00 24.2254 11.08.2014-20:00:00 24.2204 11.08.2014-21:00:00 24.1952 11.08.2014-22:00:00 24.1752 11.08.2014-23:00:00 24.1601 11.09.2014-00:00:00 24.1300 11.09.2014-01:00:00 24.1099 11.09.2014-02:00:00 24.1099 11.09.2014-03:00:00 24.0998 11.09.2014-04:00:00 24.0797 11.09.2014-05:00:00 24.0546 11.09.2014-06:00:00 24.0396 11.09.2014-07:00:00 24.1049 11.09.2014-08:00:00 24.3559 11.09.2014-09:00:00 24.4564 11.09.2014-10:00:00 24.4765 11.09.2014-11:00:00 24.4915 11.09.2014-12:00:00 24.4865 11.09.2014-13:00:00 24.4915 11.09.2014-14:00:00 24.5066 11.09.2014-15:00:00 24.5267 11.09.2014-16:00:00 24.5970 11.09.2014-17:00:00 24.6673 11.09.2014-18:00:00 24.7075 11.09.2014-19:00:00 24.7075 11.09.2014-20:00:00 24.7175 11.09.2014-21:00:00 24.7175 11.09.2014-22:00:00 24.7225 11.09.2014-23:00:00 24.7326 11.10.2014-00:00:00 24.7376 11.10.2014-01:00:00 24.7276 11.10.2014-02:00:00 24.7326 11.10.2014-03:00:00 24.7276 11.10.2014-04:00:00 24.7326 11.10.2014-05:00:00 24.7527 11.10.2014-06:00:00 24.7477 11.10.2014-07:00:00 24.7577 11.10.2014-08:00:00 24.7426 11.10.2014-09:00:00 24.7426 11.10.2014-10:00:00 24.7376 11.10.2014-11:00:00 24.7326 11.10.2014-12:00:00 24.7225 11.10.2014-13:00:00 24.7225 11.10.2014-14:00:00 24.7125 11.10.2014-15:00:00 24.7075 11.10.2014-16:00:00 24.7125 11.10.2014-17:00:00 24.7125 11.10.2014-18:00:00 24.7025 11.10.2014-19:00:00 24.7025 11.10.2014-20:00:00 24.6924 11.10.2014-21:00:00 24.6773 11.10.2014-22:00:00 24.6824 11.10.2014-23:00:00 24.6723 11.11.2014-00:00:00 24.6723 11.11.2014-01:00:00 24.6623 11.11.2014-02:00:00 24.6422 11.11.2014-03:00:00 24.6372 11.11.2014-04:00:00 24.6271 11.11.2014-05:00:00 24.6171 11.11.2014-06:00:00 24.6020 11.11.2014-07:00:00 24.5870 11.11.2014-08:00:00 24.5769 11.11.2014-09:00:00 24.5719 11.11.2014-10:00:00 24.5719 11.11.2014-11:00:00 24.5669 11.11.2014-12:00:00 24.5568 11.11.2014-13:00:00 24.5518 11.11.2014-14:00:00 24.5367 11.11.2014-15:00:00 24.5267 11.11.2014-16:00:00 24.5066 11.11.2014-17:00:00 24.4915 11.11.2014-18:00:00 24.4865 11.11.2014-19:00:00 24.4815 11.11.2014-20:00:00 24.4614 11.11.2014-21:00:00 24.4564 11.11.2014-22:00:00 24.4514 11.11.2014-23:00:00 24.4413 11.12.2014-00:00:00 24.4363 11.12.2014-01:00:00 24.4212 11.12.2014-02:00:00 24.4162 11.12.2014-03:00:00 24.4162 11.12.2014-04:00:00 24.4112 11.12.2014-05:00:00 24.3911 11.12.2014-06:00:00 24.3861 11.12.2014-07:00:00 24.3760 11.12.2014-08:00:00 24.3660 11.12.2014-09:00:00 24.3610 11.12.2014-10:00:00 24.3559 11.12.2014-11:00:00 24.3308 11.12.2014-12:00:00 24.3258 11.12.2014-13:00:00 24.3108 11.12.2014-14:00:00 24.3007 11.12.2014-15:00:00 24.2806 11.12.2014-16:00:00 24.2806 11.12.2014-17:00:00 24.2605 11.12.2014-18:00:00 24.2354 11.12.2014-19:00:00 24.2053 11.12.2014-20:00:00 24.2003 11.12.2014-21:00:00 24.1902 11.12.2014-22:00:00 24.1802 11.12.2014-23:00:00 24.1701 11.13.2014-00:00:00 24.1551 11.13.2014-01:00:00 24.1450 11.13.2014-02:00:00 24.1300 11.13.2014-03:00:00 24.1199 11.13.2014-04:00:00 24.0898 11.13.2014-05:00:00 24.0697 11.13.2014-06:00:00 24.0446 11.13.2014-07:00:00 24.0396 11.13.2014-08:00:00 24.0295 11.13.2014-09:00:00 24.0094 11.13.2014-10:00:00 23.9944 11.13.2014-11:00:00 23.9743 11.13.2014-12:00:00 23.9642 11.13.2014-13:00:00 23.9241 11.13.2014-14:00:00 23.8990 11.13.2014-15:00:00 23.8889 11.13.2014-16:00:00 23.8889 11.13.2014-17:00:00 23.8738 11.13.2014-18:00:00 23.8487 11.13.2014-19:00:00 23.8337 11.13.2014-20:00:00 23.8186 11.13.2014-21:00:00 23.7935 11.13.2014-22:00:00 23.7583 11.13.2014-23:00:00 23.7282 11.14.2014-00:00:00 23.6981 11.14.2014-01:00:00 23.6730 11.14.2014-02:00:00 23.6479 11.14.2014-03:00:00 23.6077 11.14.2014-04:00:00 23.5926 11.14.2014-05:00:00 23.5575 11.14.2014-06:00:00 23.5324 11.14.2014-07:00:00 23.5022 11.14.2014-08:00:00 23.4771 11.14.2014-09:00:00 23.4420 11.14.2014-10:00:00 23.4068 11.14.2014-11:00:00 23.3466 11.14.2014-12:00:00 23.2963 11.14.2014-13:00:00 23.2712 11.14.2014-14:00:00 23.2260 11.14.2014-15:00:00 23.1808 11.14.2014-16:00:00 23.1708 11.14.2014-17:00:00 23.1457 11.14.2014-18:00:00 23.1005 11.14.2014-19:00:00 23.0603 11.14.2014-20:00:00 23.0201 11.14.2014-21:00:00 22.9800 11.14.2014-22:00:00 22.9398 11.14.2014-23:00:00 22.9247 11.15.2014-00:00:00 22.8896 11.15.2014-01:00:00 22.8544 11.15.2014-02:00:00 22.8193 11.15.2014-03:00:00 22.7841 11.15.2014-04:00:00 22.7590 11.15.2014-05:00:00 22.7289 11.15.2014-06:00:00 22.6937 11.15.2014-07:00:00 22.6787 11.15.2014-08:00:00 22.6134 11.15.2014-09:00:00 22.5983 11.15.2014-10:00:00 22.5782 11.15.2014-11:00:00 22.5631 11.15.2014-12:00:00 22.5431 11.15.2014-13:00:00 22.5079 11.15.2014-14:00:00 22.4828 11.15.2014-15:00:00 22.4175 11.15.2014-16:00:00 22.3773 11.15.2014-17:00:00 22.3573 11.15.2014-18:00:00 22.3121 11.15.2014-19:00:00 22.2970 11.15.2014-20:00:00 22.2468 11.15.2014-21:00:00 22.2267 11.15.2014-22:00:00 22.2116 11.15.2014-23:00:00 22.1714 11.16.2014-00:00:00 22.1363 11.16.2014-01:00:00 22.1313 11.16.2014-02:00:00 22.1011 11.16.2014-03:00:00 22.0911 11.16.2014-04:00:00 22.0610 11.16.2014-05:00:00 22.0509 11.16.2014-06:00:00 22.0409 11.16.2014-07:00:00 21.9907 11.16.2014-08:00:00 21.9655 11.16.2014-09:00:00 21.9254 11.16.2014-10:00:00 21.8752 11.16.2014-11:00:00 21.8450 11.16.2014-12:00:00 21.8199 11.16.2014-13:00:00 21.8049 11.16.2014-14:00:00 21.7747 11.16.2014-15:00:00 21.7446 11.16.2014-16:00:00 21.7295 11.16.2014-17:00:00 21.7145 11.16.2014-18:00:00 21.6642 11.16.2014-19:00:00 21.6291 11.16.2014-20:00:00 21.5939 11.16.2014-21:00:00 21.5487 11.16.2014-22:00:00 21.5337 11.16.2014-23:00:00 21.5236 11.17.2014-00:00:00 21.4885 11.17.2014-01:00:00 21.4634 11.17.2014-02:00:00 21.4483 11.17.2014-03:00:00 21.4182 11.17.2014-04:00:00 21.4081 11.17.2014-05:00:00 21.3780 11.17.2014-06:00:00 21.3579 11.17.2014-07:00:00 21.3378 11.17.2014-08:00:00 21.3177 11.17.2014-09:00:00 21.2976 11.17.2014-10:00:00 21.2725 11.17.2014-11:00:00 21.2223 11.17.2014-12:00:00 21.2022 11.17.2014-13:00:00 21.1671 11.17.2014-14:00:00 21.1219 11.17.2014-15:00:00 21.1068 11.17.2014-16:00:00 21.0616 11.17.2014-17:00:00 21.0265 11.17.2014-18:00:00 21.0064 11.17.2014-19:00:00 20.9913 11.17.2014-20:00:00 20.9712 11.17.2014-21:00:00 20.9411 11.17.2014-22:00:00 20.9310 11.17.2014-23:00:00 20.9160 11.18.2014-00:00:00 20.9009 11.18.2014-01:00:00 20.8708 11.18.2014-02:00:00 20.8557 11.18.2014-03:00:00 20.8507 11.18.2014-04:00:00 20.8306 11.18.2014-05:00:00 20.8155 11.18.2014-06:00:00 20.8005 11.18.2014-07:00:00 20.7854 11.18.2014-08:00:00 20.7553 11.18.2014-09:00:00 20.7201 11.18.2014-10:00:00 20.6900 11.18.2014-11:00:00 20.6749 11.18.2014-12:00:00 20.6398 11.18.2014-13:00:00 20.6097 11.18.2014-14:00:00 20.5946 11.18.2014-15:00:00 20.5645 11.18.2014-16:00:00 20.5343 11.18.2014-17:00:00 20.4942 11.18.2014-18:00:00 20.4690 11.18.2014-19:00:00 20.4540 11.18.2014-20:00:00 20.4238 11.18.2014-21:00:00 20.4088 11.18.2014-22:00:00 20.3987 11.18.2014-23:00:00 20.3686 11.19.2014-00:00:00 20.3586 11.19.2014-01:00:00 20.3435 11.19.2014-02:00:00 20.3335 11.19.2014-03:00:00 20.3134 11.19.2014-04:00:00 20.2933 11.19.2014-05:00:00 20.2581 11.19.2014-06:00:00 20.2280 11.19.2014-07:00:00 20.1928 11.19.2014-08:00:00 20.1527 11.19.2014-09:00:00 20.1276 11.19.2014-10:00:00 20.1125 11.19.2014-11:00:00 20.0924 11.19.2014-12:00:00 20.0673 11.19.2014-13:00:00 20.0422 11.19.2014-14:00:00 20.0271 11.19.2014-15:00:00 20.0020 11.19.2014-16:00:00 19.9669 11.19.2014-17:00:00 19.9568 11.19.2014-18:00:00 19.9468 11.19.2014-19:00:00 19.8966 11.19.2014-20:00:00 19.8815 11.19.2014-21:00:00 19.8664 11.19.2014-22:00:00 19.8514 11.19.2014-23:00:00 19.8463 11.20.2014-00:00:00 20.0171 11.20.2014-01:00:00 20.1326 11.20.2014-02:00:00 20.1828 11.20.2014-03:00:00 20.2079 11.20.2014-04:00:00 20.2481 11.20.2014-05:00:00 20.2682 11.20.2014-06:00:00 20.3184 11.20.2014-07:00:00 20.3485 11.20.2014-08:00:00 20.3736 11.20.2014-09:00:00 20.4188 11.20.2014-10:00:00 20.4289 11.20.2014-11:00:00 20.4942 11.20.2014-12:00:00 20.5393 11.20.2014-13:00:00 20.6046 11.20.2014-14:00:00 20.6448 11.20.2014-15:00:00 20.7051 11.20.2014-16:00:00 20.7402 11.20.2014-17:00:00 20.7603 11.20.2014-18:00:00 20.8055 11.20.2014-19:00:00 20.8557 11.20.2014-20:00:00 20.8808 11.20.2014-21:00:00 20.8959 11.20.2014-22:00:00 20.9110 11.20.2014-23:00:00 20.9511 11.21.2014-00:00:00 20.9863 11.21.2014-01:00:00 21.0114 11.21.2014-02:00:00 21.0214 11.21.2014-03:00:00 21.0315 11.21.2014-04:00:00 21.0516 11.21.2014-05:00:00 21.0767 11.21.2014-06:00:00 21.1068 11.21.2014-07:00:00 21.1269 11.21.2014-08:00:00 21.1420 11.21.2014-09:00:00 21.1821 11.21.2014-10:00:00 21.2123 11.21.2014-11:00:00 21.2625 11.21.2014-12:00:00 21.2776 11.21.2014-13:00:00 21.3428 11.21.2014-14:00:00 21.5738 11.21.2014-15:00:00 22.1011 11.21.2014-16:00:00 22.5180 11.21.2014-17:00:00 22.7389 11.21.2014-18:00:00 22.9448 11.21.2014-19:00:00 23.2712 11.21.2014-20:00:00 23.5625 11.21.2014-21:00:00 23.7182 11.21.2014-22:00:00 23.8889 11.21.2014-23:00:00 24.0295 11.22.2014-00:00:00 24.2204 11.22.2014-01:00:00 24.3459 11.22.2014-02:00:00 24.4112 11.22.2014-03:00:00 24.4313 11.22.2014-04:00:00 24.4664 11.22.2014-05:00:00 24.5016 11.22.2014-06:00:00 24.5518 11.22.2014-07:00:00 24.5819 11.22.2014-08:00:00 24.6322 11.22.2014-09:00:00 24.6472 11.22.2014-10:00:00 24.6673 11.22.2014-11:00:00 24.6974 11.22.2014-12:00:00 24.7426 11.22.2014-13:00:00 24.7878 11.22.2014-14:00:00 24.8230 11.22.2014-15:00:00 24.8782 11.22.2014-16:00:00 24.9435 11.22.2014-17:00:00 24.9736 11.22.2014-18:00:00 24.9887 11.22.2014-19:00:00 24.9887 11.22.2014-20:00:00 24.9787 11.22.2014-21:00:00 24.9736 11.22.2014-22:00:00 24.9787 11.22.2014-23:00:00 24.9887 11.23.2014-00:00:00 24.9937 11.23.2014-01:00:00 24.9937 11.23.2014-02:00:00 24.9987 11.23.2014-03:00:00 24.9987 11.23.2014-04:00:00 24.9987 11.23.2014-05:00:00 25.0289 11.23.2014-06:00:00 25.0690 11.23.2014-07:00:00 25.0791 11.23.2014-08:00:00 25.0791 11.23.2014-09:00:00 25.0741 11.23.2014-10:00:00 25.0891 11.23.2014-11:00:00 25.1042 11.23.2014-12:00:00 25.0992 11.23.2014-13:00:00 25.0942 11.23.2014-14:00:00 25.0841 11.23.2014-15:00:00 25.0791 11.23.2014-16:00:00 25.0741 11.23.2014-17:00:00 25.0791 11.23.2014-18:00:00 25.0841 11.23.2014-19:00:00 25.0841 11.23.2014-20:00:00 25.0791 11.23.2014-21:00:00 25.0690 11.23.2014-22:00:00 25.0590 11.23.2014-23:00:00 25.0490 11.24.2014-00:00:00 25.0439 11.24.2014-01:00:00 25.0439 11.24.2014-02:00:00 25.0439 11.24.2014-03:00:00 25.0389 11.24.2014-04:00:00 25.0239 11.24.2014-05:00:00 25.0239 11.24.2014-06:00:00 25.0138 11.24.2014-07:00:00 24.9987 11.24.2014-08:00:00 24.9887 11.24.2014-09:00:00 24.9787 11.24.2014-10:00:00 24.9787 11.24.2014-11:00:00 24.9736 11.24.2014-12:00:00 24.9636 11.24.2014-13:00:00 24.9887 11.24.2014-14:00:00 25.0339 11.24.2014-15:00:00 25.0540 11.24.2014-16:00:00 25.0891 11.24.2014-17:00:00 25.1042 11.24.2014-18:00:00 25.1293 11.24.2014-19:00:00 25.1494 11.24.2014-20:00:00 25.1745 11.24.2014-21:00:00 25.2247 11.24.2014-22:00:00 25.2549 11.24.2014-23:00:00 25.2900 11.25.2014-00:00:00 25.3402 11.25.2014-01:00:00 25.4407 11.25.2014-02:00:00 25.5361 11.25.2014-03:00:00 25.6164 11.25.2014-04:00:00 25.6968 11.25.2014-05:00:00 25.7822 11.25.2014-06:00:00 25.8273 11.25.2014-07:00:00 25.9177 11.25.2014-08:00:00 26.0433 11.25.2014-09:00:00 26.1939 11.25.2014-10:00:00 26.3346 11.25.2014-11:00:00 26.5455 11.25.2014-12:00:00 26.7966 11.25.2014-13:00:00 27.0075 11.25.2014-14:00:00 27.3088 11.25.2014-15:00:00 27.5398 11.25.2014-16:00:00 27.7256 11.25.2014-17:00:00 27.9265 11.25.2014-18:00:00 28.0570 11.25.2014-19:00:00 28.1474 11.25.2014-20:00:00 28.1977 11.25.2014-21:00:00 28.2680 11.25.2014-22:00:00 28.2629 11.25.2014-23:00:00 28.2680 11.26.2014-00:00:00 28.2479 11.26.2014-01:00:00 28.2529 11.26.2014-02:00:00 28.2429 11.26.2014-03:00:00 28.2278 11.26.2014-04:00:00 28.2278 11.26.2014-05:00:00 28.1826 11.26.2014-06:00:00 28.1726 11.26.2014-07:00:00 28.1474 11.26.2014-08:00:00 28.1474 11.26.2014-09:00:00 28.0922 11.26.2014-10:00:00 28.0621 11.26.2014-11:00:00 27.9817 11.26.2014-12:00:00 27.8963 11.26.2014-13:00:00 27.8712 11.26.2014-14:00:00 27.8260 11.26.2014-15:00:00 27.7959 11.26.2014-16:00:00 27.7708 11.26.2014-17:00:00 27.7758 11.26.2014-18:00:00 27.7457 11.26.2014-19:00:00 27.7256 11.26.2014-20:00:00 27.6854 11.26.2014-21:00:00 27.6754 11.26.2014-22:00:00 27.6704 11.26.2014-23:00:00 27.6352 11.27.2014-00:00:00 27.6252 11.27.2014-01:00:00 27.6001 11.27.2014-02:00:00 27.6252 11.27.2014-03:00:00 27.6302 11.27.2014-04:00:00 27.6402 11.27.2014-05:00:00 27.6302 11.27.2014-06:00:00 27.6151 11.27.2014-07:00:00 27.5800 11.27.2014-08:00:00 27.5498 11.27.2014-09:00:00 27.5197 11.27.2014-10:00:00 27.4795 11.27.2014-11:00:00 27.4795 11.27.2014-12:00:00 27.4946 11.27.2014-13:00:00 27.4946 11.27.2014-14:00:00 27.5247 11.27.2014-15:00:00 27.6051 11.27.2014-16:00:00 27.6252 11.27.2014-17:00:00 27.6201 11.27.2014-18:00:00 27.6151 11.27.2014-19:00:00 27.6001 11.27.2014-20:00:00 27.5699 11.27.2014-21:00:00 27.5599 11.27.2014-22:00:00 27.5649 11.27.2014-23:00:00 27.5498 11.28.2014-00:00:00 27.5448 11.28.2014-01:00:00 27.5247 11.28.2014-02:00:00 27.5147 11.28.2014-03:00:00 27.5046 11.28.2014-04:00:00 27.4795 11.28.2014-05:00:00 27.4645 11.28.2014-06:00:00 27.4494 11.28.2014-07:00:00 27.4394 11.28.2014-08:00:00 27.4343 11.28.2014-09:00:00 27.4544 11.28.2014-10:00:00 27.5448 11.28.2014-11:00:00 27.7557 11.28.2014-12:00:00 27.9918 11.28.2014-13:00:00 28.0872 11.28.2014-14:00:00 28.1525 11.28.2014-15:00:00 28.2479 11.28.2014-16:00:00 28.2680 11.28.2014-17:00:00 28.2981 11.28.2014-18:00:00 28.3182 11.28.2014-19:00:00 28.3232 11.28.2014-20:00:00 28.2931 11.28.2014-21:00:00 28.2780 11.28.2014-22:00:00 28.2629 11.28.2014-23:00:00 28.2228 11.29.2014-00:00:00 28.2027 11.29.2014-01:00:00 28.1977 11.29.2014-02:00:00 28.1876 11.29.2014-03:00:00 28.1776 11.29.2014-04:00:00 28.1726 11.29.2014-05:00:00 28.1675 11.29.2014-06:00:00 28.1575 11.29.2014-07:00:00 28.1474 11.29.2014-08:00:00 28.1324 11.29.2014-09:00:00 28.1173 11.29.2014-10:00:00 28.1123 11.29.2014-11:00:00 28.1073 11.29.2014-12:00:00 28.0822 11.29.2014-13:00:00 28.0822 11.29.2014-14:00:00 28.0771 11.29.2014-15:00:00 28.0721 11.29.2014-16:00:00 28.0570 11.29.2014-17:00:00 28.0470 11.29.2014-18:00:00 28.0219 11.29.2014-19:00:00 28.0068 11.29.2014-20:00:00 27.9867 11.29.2014-21:00:00 27.9616 11.29.2014-22:00:00 27.9415 11.29.2014-23:00:00 27.9114 11.30.2014-00:00:00 27.9064 11.30.2014-01:00:00 27.8913 11.30.2014-02:00:00 27.8712 11.30.2014-03:00:00 27.8512 11.30.2014-04:00:00 27.8311 11.30.2014-05:00:00 27.8210 11.30.2014-06:00:00 27.7859 11.30.2014-07:00:00 27.7708 11.30.2014-08:00:00 27.7507 11.30.2014-09:00:00 27.7306 11.30.2014-10:00:00 27.7156 11.30.2014-11:00:00 27.7005 11.30.2014-12:00:00 27.6653 11.30.2014-13:00:00 27.6603 11.30.2014-14:00:00 27.6151 11.30.2014-15:00:00 27.6101 11.30.2014-16:00:00 27.6001 11.30.2014-17:00:00 27.5850 11.30.2014-18:00:00 27.5699 11.30.2014-19:00:00 27.5448 11.30.2014-20:00:00 27.5046 11.30.2014-21:00:00 27.4795 11.30.2014-22:00:00 27.4645 11.30.2014-23:00:00 27.4343 12.01.2014-00:00:00 27.3992 12.01.2014-01:00:00 27.3942 12.01.2014-02:00:00 27.3640 12.01.2014-03:00:00 27.3339 12.01.2014-04:00:00 27.3038 12.01.2014-05:00:00 27.2887 12.01.2014-06:00:00 27.2686 12.01.2014-07:00:00 27.2435 12.01.2014-08:00:00 27.2234 12.01.2014-09:00:00 27.2033 12.01.2014-10:00:00 27.1632 12.01.2014-11:00:00 27.1481 12.01.2014-12:00:00 27.1180 12.01.2014-13:00:00 27.1029 12.01.2014-14:00:00 27.0828 12.01.2014-15:00:00 27.0527 12.01.2014-16:00:00 27.0276 12.01.2014-17:00:00 27.0025 12.01.2014-18:00:00 26.9774 12.01.2014-19:00:00 26.9271 12.01.2014-20:00:00 26.9070 12.01.2014-21:00:00 26.8920 12.01.2014-22:00:00 26.8719 12.01.2014-23:00:00 26.8367 12.02.2014-00:00:00 26.8167 12.02.2014-01:00:00 26.7966 12.02.2014-02:00:00 26.7514 12.02.2014-03:00:00 26.7363 12.02.2014-04:00:00 26.7162 12.02.2014-05:00:00 26.6760 12.02.2014-06:00:00 26.6459 12.02.2014-07:00:00 26.6057 12.02.2014-08:00:00 26.5806 12.02.2014-09:00:00 26.5455 12.02.2014-10:00:00 26.5204 12.02.2014-11:00:00 26.5003 12.02.2014-12:00:00 26.4752 12.02.2014-13:00:00 26.4501 12.02.2014-14:00:00 26.4350 12.02.2014-15:00:00 26.4149 12.02.2014-16:00:00 26.3697 12.02.2014-17:00:00 26.3245 12.02.2014-18:00:00 26.2592 12.02.2014-19:00:00 26.2492 12.02.2014-20:00:00 26.1990 12.02.2014-21:00:00 26.1739 12.02.2014-22:00:00 26.1538 12.02.2014-23:00:00 26.1186 12.03.2014-00:00:00 26.0784 12.03.2014-01:00:00 26.0332 12.03.2014-02:00:00 25.9931 12.03.2014-03:00:00 25.9529 12.03.2014-04:00:00 25.9077 12.03.2014-05:00:00 25.8725 12.03.2014-06:00:00 25.8525 12.03.2014-07:00:00 25.8173 12.03.2014-08:00:00 25.7922 12.03.2014-09:00:00 25.7520 12.03.2014-10:00:00 25.7319 12.03.2014-11:00:00 25.6918 12.03.2014-12:00:00 25.6566 12.03.2014-13:00:00 25.6064 12.03.2014-14:00:00 25.5662 12.03.2014-15:00:00 25.5361 12.03.2014-16:00:00 25.5160 12.03.2014-17:00:00 25.4959 12.03.2014-18:00:00 25.4708 12.03.2014-19:00:00 25.4156 12.03.2014-20:00:00 25.3904 12.03.2014-21:00:00 25.3603 12.03.2014-22:00:00 25.3302 12.03.2014-23:00:00 25.3051 12.04.2014-00:00:00 25.2699 12.04.2014-01:00:00 25.2448 12.04.2014-02:00:00 25.2046 12.04.2014-03:00:00 25.1795 12.04.2014-04:00:00 25.1695 12.04.2014-05:00:00 25.1594 12.04.2014-06:00:00 25.1544 12.04.2014-07:00:00 25.1645 12.04.2014-08:00:00 25.1343 12.04.2014-09:00:00 25.1092 12.04.2014-10:00:00 25.1042 12.04.2014-11:00:00 25.1042 12.04.2014-12:00:00 25.1243 12.04.2014-13:00:00 25.1293 12.04.2014-14:00:00 25.1142 12.04.2014-15:00:00 25.1092 12.04.2014-16:00:00 25.1193 12.04.2014-17:00:00 25.1243 12.04.2014-18:00:00 25.1293 12.04.2014-19:00:00 25.1293 12.04.2014-20:00:00 25.1645 12.04.2014-21:00:00 25.2097 12.04.2014-22:00:00 25.2147 12.04.2014-23:00:00 25.2147 12.05.2014-00:00:00 25.2197 12.05.2014-01:00:00 25.2147 12.05.2014-02:00:00 25.1996 12.05.2014-03:00:00 25.1795 12.05.2014-04:00:00 25.1745 12.05.2014-05:00:00 25.1745 12.05.2014-06:00:00 25.1594 12.05.2014-07:00:00 25.1494 12.05.2014-08:00:00 25.1544 12.05.2014-09:00:00 25.1444 12.05.2014-10:00:00 25.1444 12.05.2014-11:00:00 25.1243 12.05.2014-12:00:00 25.1293 12.05.2014-13:00:00 25.1494 12.05.2014-14:00:00 25.1695 12.05.2014-15:00:00 25.1846 12.05.2014-16:00:00 25.2197 12.05.2014-17:00:00 25.2900 12.05.2014-18:00:00 25.3151 12.05.2014-19:00:00 25.3402 12.05.2014-20:00:00 25.3754 12.05.2014-21:00:00 25.4206 12.05.2014-22:00:00 25.4859 12.05.2014-23:00:00 25.5110 12.06.2014-00:00:00 25.5461 12.06.2014-01:00:00 25.5763 12.06.2014-02:00:00 25.6164 12.06.2014-03:00:00 25.6717 12.06.2014-04:00:00 25.7068 12.06.2014-05:00:00 25.7269 12.06.2014-06:00:00 25.7470 12.06.2014-07:00:00 25.7570 12.06.2014-08:00:00 25.7520 12.06.2014-09:00:00 25.7671 12.06.2014-10:00:00 25.7771 12.06.2014-11:00:00 25.7972 12.06.2014-12:00:00 25.8022 12.06.2014-13:00:00 25.7972 12.06.2014-14:00:00 25.8022 12.06.2014-15:00:00 25.7872 12.06.2014-16:00:00 25.7771 12.06.2014-17:00:00 25.7972 12.06.2014-18:00:00 25.7972 12.06.2014-19:00:00 25.7922 12.06.2014-20:00:00 25.7822 12.06.2014-21:00:00 25.7922 12.06.2014-22:00:00 25.7922 12.06.2014-23:00:00 25.7922 12.07.2014-00:00:00 25.7922 12.07.2014-01:00:00 25.7822 12.07.2014-02:00:00 25.7771 12.07.2014-03:00:00 25.7721 12.07.2014-04:00:00 25.7621 12.07.2014-05:00:00 25.7520 12.07.2014-06:00:00 25.7520 12.07.2014-07:00:00 25.7269 12.07.2014-08:00:00 25.7219 12.07.2014-09:00:00 25.6968 12.07.2014-10:00:00 25.6918 12.07.2014-11:00:00 25.6867 12.07.2014-12:00:00 25.6717 12.07.2014-13:00:00 25.6667 12.07.2014-14:00:00 25.6516 12.07.2014-15:00:00 25.6315 12.07.2014-16:00:00 25.6315 12.07.2014-17:00:00 25.6215 12.07.2014-18:00:00 25.6064 12.07.2014-19:00:00 25.5913 12.07.2014-20:00:00 25.5662 12.07.2014-21:00:00 25.5562 12.07.2014-22:00:00 25.5562 12.07.2014-23:00:00 25.5612 12.08.2014-00:00:00 25.5712 12.08.2014-01:00:00 25.5763 12.08.2014-02:00:00 25.6014 12.08.2014-03:00:00 25.6215 12.08.2014-04:00:00 25.6215 12.08.2014-05:00:00 25.6114 12.08.2014-06:00:00 25.6114 12.08.2014-07:00:00 25.6114 12.08.2014-08:00:00 25.6014 12.08.2014-09:00:00 25.5963 12.08.2014-10:00:00 25.5863 12.08.2014-11:00:00 25.5813 12.08.2014-12:00:00 25.5913 12.08.2014-13:00:00 25.6114 12.08.2014-14:00:00 25.6215 12.08.2014-15:00:00 25.6516 12.08.2014-16:00:00 25.6616 12.08.2014-17:00:00 25.6667 12.08.2014-18:00:00 25.6667 12.08.2014-19:00:00 25.6616 12.08.2014-20:00:00 25.6516 12.08.2014-21:00:00 25.6516 12.08.2014-22:00:00 25.6516 12.08.2014-23:00:00 25.6466 12.09.2014-00:00:00 25.6265 12.09.2014-01:00:00 25.6365 12.09.2014-02:00:00 25.6215 12.09.2014-03:00:00 25.6315 12.09.2014-04:00:00 25.6215 12.09.2014-05:00:00 25.6164 12.09.2014-06:00:00 25.6164 12.09.2014-07:00:00 25.6014 12.09.2014-08:00:00 25.5913 12.09.2014-09:00:00 25.5963 12.09.2014-10:00:00 25.5963 12.09.2014-11:00:00 25.6466 12.09.2014-12:00:00 25.6867 12.09.2014-13:00:00 25.7068 12.09.2014-14:00:00 25.7169 12.09.2014-15:00:00 25.7721 12.09.2014-16:00:00 25.8073 12.09.2014-17:00:00 25.8474 12.09.2014-18:00:00 25.8525 12.09.2014-19:00:00 25.8525 12.09.2014-20:00:00 25.8474 12.09.2014-21:00:00 25.8324 12.09.2014-22:00:00 25.8273 12.09.2014-23:00:00 25.8525 12.10.2014-00:00:00 25.9529 12.10.2014-01:00:00 26.0332 12.10.2014-02:00:00 26.0684 12.10.2014-03:00:00 26.0784 12.10.2014-04:00:00 26.0885 12.10.2014-05:00:00 26.0885 12.10.2014-06:00:00 26.0885 12.10.2014-07:00:00 26.0835 12.10.2014-08:00:00 26.0835 12.10.2014-09:00:00 26.0885 12.10.2014-10:00:00 26.0734 12.10.2014-11:00:00 26.0784 12.10.2014-12:00:00 26.0784 12.10.2014-13:00:00 26.0684 12.10.2014-14:00:00 26.0885 12.10.2014-15:00:00 26.1035 12.10.2014-16:00:00 26.2291 12.10.2014-17:00:00 26.2843 12.10.2014-18:00:00 26.2894 12.10.2014-19:00:00 26.2843 12.10.2014-20:00:00 26.2743 12.10.2014-21:00:00 26.2743 12.10.2014-22:00:00 26.2693 12.10.2014-23:00:00 26.2592 12.11.2014-00:00:00 26.2442 12.11.2014-01:00:00 26.2341 12.11.2014-02:00:00 26.2291 12.11.2014-03:00:00 26.2191 12.11.2014-04:00:00 26.2140 12.11.2014-05:00:00 26.2140 12.11.2014-06:00:00 26.2090 12.11.2014-07:00:00 26.1839 12.11.2014-08:00:00 26.1839 12.11.2014-09:00:00 26.1789 12.11.2014-10:00:00 26.1789 12.11.2014-11:00:00 26.1839 12.11.2014-12:00:00 26.1839 12.11.2014-13:00:00 26.1889 12.11.2014-14:00:00 26.1839 12.11.2014-15:00:00 26.1839 12.11.2014-16:00:00 26.1688 12.11.2014-17:00:00 26.1688 12.11.2014-18:00:00 26.1588 12.11.2014-19:00:00 26.1437 12.11.2014-20:00:00 26.1437 12.11.2014-21:00:00 26.1437 12.11.2014-22:00:00 26.1337 12.11.2014-23:00:00 26.1287 12.12.2014-00:00:00 26.1086 12.12.2014-01:00:00 26.1035 12.12.2014-02:00:00 26.1035 12.12.2014-03:00:00 26.0935 12.12.2014-04:00:00 26.0885 12.12.2014-05:00:00 26.0885 12.12.2014-06:00:00 26.0835 12.12.2014-07:00:00 26.0684 12.12.2014-08:00:00 26.0684 12.12.2014-09:00:00 26.0332 12.12.2014-10:00:00 26.0232 12.12.2014-11:00:00 25.9981 12.12.2014-12:00:00 25.9880 12.12.2014-13:00:00 25.9730 12.12.2014-14:00:00 25.9529 12.12.2014-15:00:00 25.9429 12.12.2014-16:00:00 25.9378 12.12.2014-17:00:00 25.9228 12.12.2014-18:00:00 25.9077 12.12.2014-19:00:00 25.8977 12.12.2014-20:00:00 25.8876 12.12.2014-21:00:00 25.8725 12.12.2014-22:00:00 25.8926 12.12.2014-23:00:00 25.9378 12.13.2014-00:00:00 25.9579 12.13.2014-01:00:00 25.9529 12.13.2014-02:00:00 25.9429 12.13.2014-03:00:00 25.9378 12.13.2014-04:00:00 25.9278 12.13.2014-05:00:00 25.9278 12.13.2014-06:00:00 25.9027 12.13.2014-07:00:00 25.8876 12.13.2014-08:00:00 25.8675 12.13.2014-09:00:00 25.8474 12.13.2014-10:00:00 25.8324 12.13.2014-11:00:00 25.8273 12.13.2014-12:00:00 25.8223 12.13.2014-13:00:00 25.8173 12.13.2014-14:00:00 25.8073 12.13.2014-15:00:00 25.8022 12.13.2014-16:00:00 25.7922 12.13.2014-17:00:00 25.7872 12.13.2014-18:00:00 25.7771 12.13.2014-19:00:00 25.7721 12.13.2014-20:00:00 25.7671 12.13.2014-21:00:00 25.7621 12.13.2014-22:00:00 25.7470 12.13.2014-23:00:00 25.7420 12.14.2014-00:00:00 25.7219 12.14.2014-01:00:00 25.7169 12.14.2014-02:00:00 25.6968 12.14.2014-03:00:00 25.6918 12.14.2014-04:00:00 25.6717 12.14.2014-05:00:00 25.6667 12.14.2014-06:00:00 25.6616 12.14.2014-07:00:00 25.6415 12.14.2014-08:00:00 25.6265 12.14.2014-09:00:00 25.6215 12.14.2014-10:00:00 25.5863 12.14.2014-11:00:00 25.5662 12.14.2014-12:00:00 25.5361 12.14.2014-13:00:00 25.5110 12.14.2014-14:00:00 25.4959 12.14.2014-15:00:00 25.4859 12.14.2014-16:00:00 25.4507 12.14.2014-17:00:00 25.4457 12.14.2014-18:00:00 25.4407 12.14.2014-19:00:00 25.4356 12.14.2014-20:00:00 25.4356 12.14.2014-21:00:00 25.4206 12.14.2014-22:00:00 25.4105 12.14.2014-23:00:00 25.4005 12.15.2014-00:00:00 25.3804 12.15.2014-01:00:00 25.3704 12.15.2014-02:00:00 25.3553 12.15.2014-03:00:00 25.3302 12.15.2014-04:00:00 25.3151 12.15.2014-05:00:00 25.3001 12.15.2014-06:00:00 25.2699 12.15.2014-07:00:00 25.2599 12.15.2014-08:00:00 25.2549 12.15.2014-09:00:00 25.2348 12.15.2014-10:00:00 25.2046 12.15.2014-11:00:00 25.1846 12.15.2014-12:00:00 25.1494 12.15.2014-13:00:00 25.1293 12.15.2014-14:00:00 25.1142 12.15.2014-15:00:00 25.0992 12.15.2014-16:00:00 25.0690 12.15.2014-17:00:00 25.0389 12.15.2014-18:00:00 25.0188 12.15.2014-19:00:00 24.9937 12.15.2014-20:00:00 24.9686 12.15.2014-21:00:00 24.9485 12.15.2014-22:00:00 24.9184 12.15.2014-23:00:00 24.8832 12.16.2014-00:00:00 24.8682 12.16.2014-01:00:00 24.8280 12.16.2014-02:00:00 24.8029 12.16.2014-03:00:00 24.8079 12.16.2014-04:00:00 24.8029 12.16.2014-05:00:00 24.7778 12.16.2014-06:00:00 24.7527 12.16.2014-07:00:00 24.7276 12.16.2014-08:00:00 24.6824 12.16.2014-09:00:00 24.6573 12.16.2014-10:00:00 24.6372 12.16.2014-11:00:00 24.6271 12.16.2014-12:00:00 24.6121 12.16.2014-13:00:00 24.5870 12.16.2014-14:00:00 24.5568 12.16.2014-15:00:00 24.5217 12.16.2014-16:00:00 24.5016 12.16.2014-17:00:00 24.4765 12.16.2014-18:00:00 24.4463 12.16.2014-19:00:00 24.4062 12.16.2014-20:00:00 24.3811 12.16.2014-21:00:00 24.3610 12.16.2014-22:00:00 24.3359 12.16.2014-23:00:00 24.3007 12.17.2014-00:00:00 24.2605 12.17.2014-01:00:00 24.2254 12.17.2014-02:00:00 24.2204 12.17.2014-03:00:00 24.1802 12.17.2014-04:00:00 24.1551 12.17.2014-05:00:00 24.1300 12.17.2014-06:00:00 24.0898 12.17.2014-07:00:00 24.0346 12.17.2014-08:00:00 23.9944 12.17.2014-09:00:00 23.9542 12.17.2014-10:00:00 23.9190 12.17.2014-11:00:00 23.9140 12.17.2014-12:00:00 23.9140 12.17.2014-13:00:00 23.9391 12.17.2014-14:00:00 23.9241 12.17.2014-15:00:00 23.9140 12.17.2014-16:00:00 23.9090 12.17.2014-17:00:00 23.8889 12.17.2014-18:00:00 23.8638 12.17.2014-19:00:00 23.8387 12.17.2014-20:00:00 23.8186 12.17.2014-21:00:00 23.7985 12.17.2014-22:00:00 23.7885 12.17.2014-23:00:00 23.7684 12.18.2014-00:00:00 23.7634 12.18.2014-01:00:00 23.7533 12.18.2014-02:00:00 23.7182 12.18.2014-03:00:00 23.7081 12.18.2014-04:00:00 23.7232 12.18.2014-05:00:00 23.7232 12.18.2014-06:00:00 23.6780 12.18.2014-07:00:00 23.6378 12.18.2014-08:00:00 23.6228 12.18.2014-09:00:00 23.5675 12.18.2014-10:00:00 23.5474 12.18.2014-11:00:00 23.5223 12.18.2014-12:00:00 23.5022 12.18.2014-13:00:00 23.4821 12.18.2014-14:00:00 23.4771 12.18.2014-15:00:00 23.4621 12.18.2014-16:00:00 23.4570 12.18.2014-17:00:00 23.4319 12.18.2014-18:00:00 23.4068 12.18.2014-19:00:00 23.3817 12.18.2014-20:00:00 23.3717 12.18.2014-21:00:00 23.3918 12.18.2014-22:00:00 23.4370 12.18.2014-23:00:00 23.4922 12.19.2014-00:00:00 23.5223 12.19.2014-01:00:00 23.5424 12.19.2014-02:00:00 23.5525 12.19.2014-03:00:00 23.5525 12.19.2014-04:00:00 23.5424 12.19.2014-05:00:00 23.5374 12.19.2014-06:00:00 23.5223 12.19.2014-07:00:00 23.4972 12.19.2014-08:00:00 23.4821 12.19.2014-09:00:00 23.4821 12.19.2014-10:00:00 23.5876 12.19.2014-11:00:00 23.6328 12.19.2014-12:00:00 23.6730 12.19.2014-13:00:00 23.6830 12.19.2014-14:00:00 23.6981 12.19.2014-15:00:00 23.7132 12.19.2014-16:00:00 23.7132 12.19.2014-17:00:00 23.7132 12.19.2014-18:00:00 23.7132 12.19.2014-19:00:00 23.6931 12.19.2014-20:00:00 23.6830 12.19.2014-21:00:00 23.6629 12.19.2014-22:00:00 23.6529 12.19.2014-23:00:00 23.6680 12.20.2014-00:00:00 23.6730 12.20.2014-01:00:00 23.7031 12.20.2014-02:00:00 23.7132 12.20.2014-03:00:00 23.7182 12.20.2014-04:00:00 23.7132 12.20.2014-05:00:00 23.7282 12.20.2014-06:00:00 23.7835 12.20.2014-07:00:00 23.8487 12.20.2014-08:00:00 23.9391 12.20.2014-09:00:00 24.0697 12.20.2014-10:00:00 24.0797 12.20.2014-11:00:00 24.0898 12.20.2014-12:00:00 24.0898 12.20.2014-13:00:00 24.1049 12.20.2014-14:00:00 24.1149 12.20.2014-15:00:00 24.1802 12.20.2014-16:00:00 24.4212 12.20.2014-17:00:00 24.6322 12.20.2014-18:00:00 24.9335 12.20.2014-19:00:00 25.1846 12.20.2014-20:00:00 25.4758 12.20.2014-21:00:00 25.7219 12.20.2014-22:00:00 25.8525 12.20.2014-23:00:00 25.9278 12.21.2014-00:00:00 25.9629 12.21.2014-01:00:00 25.9880 12.21.2014-02:00:00 26.0383 12.21.2014-03:00:00 26.0634 12.21.2014-04:00:00 26.0483 12.21.2014-05:00:00 26.0634 12.21.2014-06:00:00 26.0835 12.21.2014-07:00:00 26.0835 12.21.2014-08:00:00 26.0885 12.21.2014-09:00:00 26.0985 12.21.2014-10:00:00 26.1035 12.21.2014-11:00:00 26.1136 12.21.2014-12:00:00 26.1186 12.21.2014-13:00:00 26.1086 12.21.2014-14:00:00 26.0985 12.21.2014-15:00:00 26.0985 12.21.2014-16:00:00 26.1035 12.21.2014-17:00:00 26.1086 12.21.2014-18:00:00 26.1186 12.21.2014-19:00:00 26.1136 12.21.2014-20:00:00 26.1136 12.21.2014-21:00:00 26.1086 12.21.2014-22:00:00 26.1035 12.21.2014-23:00:00 26.1035 12.22.2014-00:00:00 26.0935 12.22.2014-01:00:00 26.0985 12.22.2014-02:00:00 26.0885 12.22.2014-03:00:00 26.0584 12.22.2014-04:00:00 26.0584 12.22.2014-05:00:00 26.0433 12.22.2014-06:00:00 26.0332 12.22.2014-07:00:00 26.0282 12.22.2014-08:00:00 26.0182 12.22.2014-09:00:00 26.0031 12.22.2014-10:00:00 25.9981 12.22.2014-11:00:00 25.9981 12.22.2014-12:00:00 25.9880 12.22.2014-13:00:00 25.9830 12.22.2014-14:00:00 25.9830 12.22.2014-15:00:00 25.9780 12.22.2014-16:00:00 25.9680 12.22.2014-17:00:00 25.9680 12.22.2014-18:00:00 25.9529 12.22.2014-19:00:00 25.9429 12.22.2014-20:00:00 25.9328 12.22.2014-21:00:00 25.9127 12.22.2014-22:00:00 25.9027 12.22.2014-23:00:00 25.8876 12.23.2014-00:00:00 25.8725 12.23.2014-01:00:00 25.8675 12.23.2014-02:00:00 25.8675 12.23.2014-03:00:00 25.8625 12.23.2014-04:00:00 25.8525 12.23.2014-05:00:00 25.8374 12.23.2014-06:00:00 25.8223 12.23.2014-07:00:00 25.8173 12.23.2014-08:00:00 25.8073 12.23.2014-09:00:00 25.8123 12.23.2014-10:00:00 25.8173 12.23.2014-11:00:00 25.8173 12.23.2014-12:00:00 25.8273 12.23.2014-13:00:00 25.8424 12.23.2014-14:00:00 25.9127 12.23.2014-15:00:00 26.0081 12.23.2014-16:00:00 26.0634 12.23.2014-17:00:00 26.1839 12.23.2014-18:00:00 26.3346 12.23.2014-19:00:00 26.4802 12.23.2014-20:00:00 26.5605 12.23.2014-21:00:00 26.6459 12.23.2014-22:00:00 26.6961 12.23.2014-23:00:00 26.7413 12.24.2014-00:00:00 26.7715 12.24.2014-01:00:00 26.8167 12.24.2014-02:00:00 26.8267 12.24.2014-03:00:00 26.8217 12.24.2014-04:00:00 26.8217 12.24.2014-05:00:00 26.8267 12.24.2014-06:00:00 26.8217 12.24.2014-07:00:00 26.8267 12.24.2014-08:00:00 26.8267 12.24.2014-09:00:00 26.8267 12.24.2014-10:00:00 26.8267 12.24.2014-11:00:00 26.8267 12.24.2014-12:00:00 26.8167 12.24.2014-13:00:00 26.8317 12.24.2014-14:00:00 26.8267 12.24.2014-15:00:00 26.8367 12.24.2014-16:00:00 26.8317 12.24.2014-17:00:00 26.8267 12.24.2014-18:00:00 26.8267 12.24.2014-19:00:00 26.8217 12.24.2014-20:00:00 26.8217 12.24.2014-21:00:00 26.8167 12.24.2014-22:00:00 26.8116 12.24.2014-23:00:00 26.8066 12.25.2014-00:00:00 26.7966 12.25.2014-01:00:00 26.7966 12.25.2014-02:00:00 26.7966 12.25.2014-03:00:00 26.7915 12.25.2014-04:00:00 26.7664 12.25.2014-05:00:00 26.7614 12.25.2014-06:00:00 26.7463 12.25.2014-07:00:00 26.7313 12.25.2014-08:00:00 26.7112 12.25.2014-09:00:00 26.6961 12.25.2014-10:00:00 26.6811 12.25.2014-11:00:00 26.6760 12.25.2014-12:00:00 26.6660 12.25.2014-13:00:00 26.6560 12.25.2014-14:00:00 26.6459 12.25.2014-15:00:00 26.6359 12.25.2014-16:00:00 26.6308 12.25.2014-17:00:00 26.6208 12.25.2014-18:00:00 26.6158 12.25.2014-19:00:00 26.6057 12.25.2014-20:00:00 26.5907 12.25.2014-21:00:00 26.5756 12.25.2014-22:00:00 26.5706 12.25.2014-23:00:00 26.5656 12.26.2014-00:00:00 26.5405 12.26.2014-01:00:00 26.5153 12.26.2014-02:00:00 26.5053 12.26.2014-03:00:00 26.4953 12.26.2014-04:00:00 26.4450 12.26.2014-05:00:00 26.4350 12.26.2014-06:00:00 26.4099 12.26.2014-07:00:00 26.3998 12.26.2014-08:00:00 26.3848 12.26.2014-09:00:00 26.3697 12.26.2014-10:00:00 26.3496 12.26.2014-11:00:00 26.3346 12.26.2014-12:00:00 26.3094 12.26.2014-13:00:00 26.2843 12.26.2014-14:00:00 26.2693 12.26.2014-15:00:00 26.2693 12.26.2014-16:00:00 26.2492 12.26.2014-17:00:00 26.2241 12.26.2014-18:00:00 26.2140 12.26.2014-19:00:00 26.2090 12.26.2014-20:00:00 26.2090 12.26.2014-21:00:00 26.2090 12.26.2014-22:00:00 26.2140 12.26.2014-23:00:00 26.2241 12.27.2014-00:00:00 26.2391 12.27.2014-01:00:00 26.2391 12.27.2014-02:00:00 26.2291 12.27.2014-03:00:00 26.2391 12.27.2014-04:00:00 26.2542 12.27.2014-05:00:00 26.3245 12.27.2014-06:00:00 26.3697 12.27.2014-07:00:00 26.4400 12.27.2014-08:00:00 26.4852 12.27.2014-09:00:00 26.5204 12.27.2014-10:00:00 26.5907 12.27.2014-11:00:00 26.6409 12.27.2014-12:00:00 26.6760 12.27.2014-13:00:00 26.7062 12.27.2014-14:00:00 26.7011 12.27.2014-15:00:00 26.6961 12.27.2014-16:00:00 26.7011 12.27.2014-17:00:00 26.7062 12.27.2014-18:00:00 26.7915 12.27.2014-19:00:00 26.8116 12.27.2014-20:00:00 26.8267 12.27.2014-21:00:00 26.8217 12.27.2014-22:00:00 26.8317 12.27.2014-23:00:00 26.8568 12.28.2014-00:00:00 26.8568 12.28.2014-01:00:00 26.8468 12.28.2014-02:00:00 26.8367 12.28.2014-03:00:00 26.8367 12.28.2014-04:00:00 26.8317 12.28.2014-05:00:00 26.8167 12.28.2014-06:00:00 26.7865 12.28.2014-07:00:00 26.7614 12.28.2014-08:00:00 26.7514 12.28.2014-09:00:00 26.7514 12.28.2014-10:00:00 26.7413 12.28.2014-11:00:00 26.7212 12.28.2014-12:00:00 26.7062 12.28.2014-13:00:00 26.6811 12.28.2014-14:00:00 26.6610 12.28.2014-15:00:00 26.6409 12.28.2014-16:00:00 26.6308 12.28.2014-17:00:00 26.6158 12.28.2014-18:00:00 26.6007 12.28.2014-19:00:00 26.5806 12.28.2014-20:00:00 26.5756 12.28.2014-21:00:00 26.5656 12.28.2014-22:00:00 26.5405 12.28.2014-23:00:00 26.5153 12.29.2014-00:00:00 26.4701 12.29.2014-01:00:00 26.4450 12.29.2014-02:00:00 26.4300 12.29.2014-03:00:00 26.4249 12.29.2014-04:00:00 26.3998 12.29.2014-05:00:00 26.3597 12.29.2014-06:00:00 26.3546 12.29.2014-07:00:00 26.3496 12.29.2014-08:00:00 26.3245 12.29.2014-09:00:00 26.3094 12.29.2014-10:00:00 26.3044 12.29.2014-11:00:00 26.2894 12.29.2014-12:00:00 26.2693 12.29.2014-13:00:00 26.2592 12.29.2014-14:00:00 26.2241 12.29.2014-15:00:00 26.1939 12.29.2014-16:00:00 26.1839 12.29.2014-17:00:00 26.1789 12.29.2014-18:00:00 26.1387 12.29.2014-19:00:00 26.1287 12.29.2014-20:00:00 26.0935 12.29.2014-21:00:00 26.0433 12.29.2014-22:00:00 26.0182 12.29.2014-23:00:00 25.9981 12.30.2014-00:00:00 25.9680 12.30.2014-01:00:00 25.9429 12.30.2014-02:00:00 25.9127 12.30.2014-03:00:00 25.8926 12.30.2014-04:00:00 25.8424 12.30.2014-05:00:00 25.8324 12.30.2014-06:00:00 25.8173 12.30.2014-07:00:00 25.7872 12.30.2014-08:00:00 25.7570 12.30.2014-09:00:00 25.7470 12.30.2014-10:00:00 25.7068 12.30.2014-11:00:00 25.6918 12.30.2014-12:00:00 25.6466 12.30.2014-13:00:00 25.6365 12.30.2014-14:00:00 25.5913 12.30.2014-15:00:00 25.5763 12.30.2014-16:00:00 25.5511 12.30.2014-17:00:00 25.5311 12.30.2014-18:00:00 25.4909 12.30.2014-19:00:00 25.4708 12.30.2014-20:00:00 25.4457 12.30.2014-21:00:00 25.4206 12.30.2014-22:00:00 25.4105 12.30.2014-23:00:00 25.3955 12.31.2014-00:00:00 25.3804 12.31.2014-01:00:00 25.3653 12.31.2014-02:00:00 25.3151 12.31.2014-03:00:00 25.2749 12.31.2014-04:00:00 25.2549 12.31.2014-05:00:00 25.2147 12.31.2014-06:00:00 25.1946 12.31.2014-07:00:00 25.1745 12.31.2014-08:00:00 25.1494 12.31.2014-09:00:00 25.1293 12.31.2014-10:00:00 25.1142 12.31.2014-11:00:00 25.0841 12.31.2014-12:00:00 25.0640 12.31.2014-13:00:00 25.0439 12.31.2014-14:00:00 25.0289 12.31.2014-15:00:00 24.9686 12.31.2014-16:00:00 24.9586 12.31.2014-17:00:00 24.9335 12.31.2014-18:00:00 24.8832 12.31.2014-19:00:00 24.8581 12.31.2014-20:00:00 24.8280 12.31.2014-21:00:00 24.7979 12.31.2014-22:00:00 24.7828 12.31.2014-23:00:00 24.7728 01.01.2015-00:00:00 24.7527 01.01.2015-01:00:00 24.7426 01.01.2015-02:00:00 24.7326 01.01.2015-03:00:00 24.6874 01.01.2015-04:00:00 24.6472 01.01.2015-05:00:00 24.6322 01.01.2015-06:00:00 24.6121 01.01.2015-07:00:00 24.5819 01.01.2015-08:00:00 24.5618 01.01.2015-09:00:00 24.5317 01.01.2015-10:00:00 24.5166 01.01.2015-11:00:00 24.4765 01.01.2015-12:00:00 24.4715 01.01.2015-13:00:00 24.4363 01.01.2015-14:00:00 24.4162 01.01.2015-15:00:00 24.3660 01.01.2015-16:00:00 24.3559 01.01.2015-17:00:00 24.3208 01.01.2015-18:00:00 24.2856 01.01.2015-19:00:00 24.2505 01.01.2015-20:00:00 24.2153 01.01.2015-21:00:00 24.1952 01.01.2015-22:00:00 24.1651 01.01.2015-23:00:00 24.1400 01.02.2015-00:00:00 24.1099 01.02.2015-01:00:00 24.0848 01.02.2015-02:00:00 24.0697 01.02.2015-03:00:00 24.0346 01.02.2015-04:00:00 23.9894 01.02.2015-05:00:00 23.9693 01.02.2015-06:00:00 23.9442 01.02.2015-07:00:00 23.9090 01.02.2015-08:00:00 23.8839 01.02.2015-09:00:00 23.8738 01.02.2015-10:00:00 23.8588 01.02.2015-11:00:00 23.8387 01.02.2015-12:00:00 23.8186 01.02.2015-13:00:00 23.7935 01.02.2015-14:00:00 23.7433 01.02.2015-15:00:00 23.7282 01.02.2015-16:00:00 23.6931 01.02.2015-17:00:00 23.6730 01.02.2015-18:00:00 23.6579 01.02.2015-19:00:00 23.6278 01.02.2015-20:00:00 23.6127 01.02.2015-21:00:00 23.5977 01.02.2015-22:00:00 23.5675 01.02.2015-23:00:00 23.5223 01.03.2015-00:00:00 23.4872 01.03.2015-01:00:00 23.4570 01.03.2015-02:00:00 23.4018 01.03.2015-03:00:00 23.3817 01.03.2015-04:00:00 23.3466 01.03.2015-05:00:00 23.3114 01.03.2015-06:00:00 23.2963 01.03.2015-07:00:00 23.2511 01.03.2015-08:00:00 23.2260 01.03.2015-09:00:00 23.2059 01.03.2015-10:00:00 23.1658 01.03.2015-11:00:00 23.1306 01.03.2015-12:00:00 23.1256 01.03.2015-13:00:00 23.1256 01.03.2015-14:00:00 23.1055 01.03.2015-15:00:00 23.0804 01.03.2015-16:00:00 23.0603 01.03.2015-17:00:00 23.0452 01.03.2015-18:00:00 23.0252 01.03.2015-19:00:00 23.0151 01.03.2015-20:00:00 22.9900 01.03.2015-21:00:00 22.9599 01.03.2015-22:00:00 22.9348 01.03.2015-23:00:00 22.9147 01.04.2015-00:00:00 22.8996 01.04.2015-01:00:00 22.8745 01.04.2015-02:00:00 22.8594 01.04.2015-03:00:00 22.8394 01.04.2015-04:00:00 22.8343 01.04.2015-05:00:00 22.8293 01.04.2015-06:00:00 22.7992 01.04.2015-07:00:00 22.8042 01.04.2015-08:00:00 22.8343 01.04.2015-09:00:00 22.9147 01.04.2015-10:00:00 23.0302 01.04.2015-11:00:00 23.1758 01.04.2015-12:00:00 23.3466 01.04.2015-13:00:00 23.3968 01.04.2015-14:00:00 23.4671 01.04.2015-15:00:00 23.5424 01.04.2015-16:00:00 23.6077 01.04.2015-17:00:00 23.6730 01.04.2015-18:00:00 23.7282 01.04.2015-19:00:00 23.7885 01.04.2015-20:00:00 24.0094 01.04.2015-21:00:00 24.3660 01.04.2015-22:00:00 24.6673 01.04.2015-23:00:00 24.9937 01.05.2015-00:00:00 25.3402 01.05.2015-01:00:00 25.7520 01.05.2015-02:00:00 26.0232 01.05.2015-03:00:00 26.2642 01.05.2015-04:00:00 26.4350 01.05.2015-05:00:00 26.5605 01.05.2015-06:00:00 26.8167 01.05.2015-07:00:00 27.1079 01.05.2015-08:00:00 27.4745 01.05.2015-09:00:00 27.8160 01.05.2015-10:00:00 28.0370 01.05.2015-11:00:00 28.2378 01.05.2015-12:00:00 28.3784 01.05.2015-13:00:00 28.5040 01.05.2015-14:00:00 28.6044 01.05.2015-15:00:00 28.6647 01.05.2015-16:00:00 28.7601 01.05.2015-17:00:00 28.7852 01.05.2015-18:00:00 28.7601 01.05.2015-19:00:00 28.7450 01.05.2015-20:00:00 28.6998 01.05.2015-21:00:00 28.6647 01.05.2015-22:00:00 28.6496 01.05.2015-23:00:00 28.5994 01.06.2015-00:00:00 28.5743 01.06.2015-01:00:00 28.5643 01.06.2015-02:00:00 28.5492 01.06.2015-03:00:00 28.5542 01.06.2015-04:00:00 28.5191 01.06.2015-05:00:00 28.4939 01.06.2015-06:00:00 28.4387 01.06.2015-07:00:00 28.4236 01.06.2015-08:00:00 28.3885 01.06.2015-09:00:00 28.3584 01.06.2015-10:00:00 28.3433 01.06.2015-11:00:00 28.3483 01.06.2015-12:00:00 28.3483 01.06.2015-13:00:00 28.3383 01.06.2015-14:00:00 28.2780 01.06.2015-15:00:00 28.2730 01.06.2015-16:00:00 28.2629 01.06.2015-17:00:00 28.2479 01.06.2015-18:00:00 28.2529 01.06.2015-19:00:00 28.2228 01.06.2015-20:00:00 28.2027 01.06.2015-21:00:00 28.1977 01.06.2015-22:00:00 28.1826 01.06.2015-23:00:00 28.1726 01.07.2015-00:00:00 28.1474 01.07.2015-01:00:00 28.1274 01.07.2015-02:00:00 28.1173 01.07.2015-03:00:00 28.1173 01.07.2015-04:00:00 28.1073 01.07.2015-05:00:00 28.0922 01.07.2015-06:00:00 28.0721 01.07.2015-07:00:00 28.0520 01.07.2015-08:00:00 28.0420 01.07.2015-09:00:00 28.0269 01.07.2015-10:00:00 28.0068 01.07.2015-11:00:00 27.9867 01.07.2015-12:00:00 27.9566 01.07.2015-13:00:00 27.9466 01.07.2015-14:00:00 27.9215 01.07.2015-15:00:00 27.9014 01.07.2015-16:00:00 27.8963 01.07.2015-17:00:00 27.8863 01.07.2015-18:00:00 27.8763 01.07.2015-19:00:00 27.8562 01.07.2015-20:00:00 27.8512 01.07.2015-21:00:00 27.8311 01.07.2015-22:00:00 27.8160 01.07.2015-23:00:00 27.8110 01.08.2015-00:00:00 27.7808 01.08.2015-01:00:00 27.7658 01.08.2015-02:00:00 27.7507 01.08.2015-03:00:00 27.7407 01.08.2015-04:00:00 27.7206 01.08.2015-05:00:00 27.7156 01.08.2015-06:00:00 27.7005 01.08.2015-07:00:00 27.6905 01.08.2015-08:00:00 27.6804 01.08.2015-09:00:00 27.6653 01.08.2015-10:00:00 27.6453 01.08.2015-11:00:00 27.6402 01.08.2015-12:00:00 27.6252 01.08.2015-13:00:00 27.6201 01.08.2015-14:00:00 27.5950 01.08.2015-15:00:00 27.5900 01.08.2015-16:00:00 27.5850 01.08.2015-17:00:00 27.5699 01.08.2015-18:00:00 27.5549 01.08.2015-19:00:00 27.5398 01.08.2015-20:00:00 27.5247 01.08.2015-21:00:00 27.5147 01.08.2015-22:00:00 27.4996 01.08.2015-23:00:00 27.4846 01.09.2015-00:00:00 27.4896 01.09.2015-01:00:00 27.4645 01.09.2015-02:00:00 27.4444 01.09.2015-03:00:00 27.4143 01.09.2015-04:00:00 27.3992 01.09.2015-05:00:00 27.3942 01.09.2015-06:00:00 27.3741 01.09.2015-07:00:00 27.3691 01.09.2015-08:00:00 27.3590 01.09.2015-09:00:00 27.3339 01.09.2015-10:00:00 27.3188 01.09.2015-11:00:00 27.2987 01.09.2015-12:00:00 27.2837 01.09.2015-13:00:00 27.2636 01.09.2015-14:00:00 27.2385 01.09.2015-15:00:00 27.2134 01.09.2015-16:00:00 27.1933 01.09.2015-17:00:00 27.1883 01.09.2015-18:00:00 27.1732 01.09.2015-19:00:00 27.1280 01.09.2015-20:00:00 27.0929 01.09.2015-21:00:00 27.0627 01.09.2015-22:00:00 27.0376 01.09.2015-23:00:00 27.0225 01.10.2015-00:00:00 27.0175 01.10.2015-01:00:00 26.9974 01.10.2015-02:00:00 26.9824 01.10.2015-03:00:00 26.9723 01.10.2015-04:00:00 26.9522 01.10.2015-05:00:00 26.9322 01.10.2015-06:00:00 26.8970 01.10.2015-07:00:00 26.8669 01.10.2015-08:00:00 26.8568 01.10.2015-09:00:00 26.8367 01.10.2015-10:00:00 26.8116 01.10.2015-11:00:00 26.7915 01.10.2015-12:00:00 26.7765 01.10.2015-13:00:00 26.7514 01.10.2015-14:00:00 26.7363 01.10.2015-15:00:00 26.7313 01.10.2015-16:00:00 26.7263 01.10.2015-17:00:00 26.7011 01.10.2015-18:00:00 26.6811 01.10.2015-19:00:00 26.6660 01.10.2015-20:00:00 26.6409 01.10.2015-21:00:00 26.5957 01.10.2015-22:00:00 26.5907 01.10.2015-23:00:00 26.5806 01.11.2015-00:00:00 26.5455 01.11.2015-01:00:00 26.5304 01.11.2015-02:00:00 26.5103 01.11.2015-03:00:00 26.4953 01.11.2015-04:00:00 26.4651 01.11.2015-05:00:00 26.4300 01.11.2015-06:00:00 26.3948 01.11.2015-07:00:00 26.3747 01.11.2015-08:00:00 26.3647 01.11.2015-09:00:00 26.3546 01.11.2015-10:00:00 26.3346 01.11.2015-11:00:00 26.3145 01.11.2015-12:00:00 26.2843 01.11.2015-13:00:00 26.2592 01.11.2015-14:00:00 26.2090 01.11.2015-15:00:00 26.1789 01.11.2015-16:00:00 26.1437 01.11.2015-17:00:00 26.1186 01.11.2015-18:00:00 26.0885 01.11.2015-19:00:00 26.0784 01.11.2015-20:00:00 26.0483 01.11.2015-21:00:00 26.0282 01.11.2015-22:00:00 26.0031 01.11.2015-23:00:00 25.9730 01.12.2015-00:00:00 25.9378 01.12.2015-01:00:00 25.9228 01.12.2015-02:00:00 25.9027 01.12.2015-03:00:00 25.8474 01.12.2015-04:00:00 25.8123 01.12.2015-05:00:00 25.7922 01.12.2015-06:00:00 25.7671 01.12.2015-07:00:00 25.7370 01.12.2015-08:00:00 25.7018 01.12.2015-09:00:00 25.6717 01.12.2015-10:00:00 25.6516 01.12.2015-11:00:00 25.6365 01.12.2015-12:00:00 25.6265 01.12.2015-13:00:00 25.6064 01.12.2015-14:00:00 25.5863 01.12.2015-15:00:00 25.5562 01.12.2015-16:00:00 25.5260 01.12.2015-17:00:00 25.5060 01.12.2015-18:00:00 25.4859 01.12.2015-19:00:00 25.4407 01.12.2015-20:00:00 25.4156 01.12.2015-21:00:00 25.3854 01.12.2015-22:00:00 25.3402 01.12.2015-23:00:00 25.3101 01.13.2015-00:00:00 25.2599 01.13.2015-01:00:00 25.2247 01.13.2015-02:00:00 25.1946 01.13.2015-03:00:00 25.1594 01.13.2015-04:00:00 25.1243 01.13.2015-05:00:00 25.1042 01.13.2015-06:00:00 25.0791 01.13.2015-07:00:00 25.0439 01.13.2015-08:00:00 25.0088 01.13.2015-09:00:00 24.9485 01.13.2015-10:00:00 24.9184 01.13.2015-11:00:00 24.8732 01.13.2015-12:00:00 24.8380 01.13.2015-13:00:00 24.7979 01.13.2015-14:00:00 24.7477 01.13.2015-15:00:00 24.7175 01.13.2015-16:00:00 24.7075 01.13.2015-17:00:00 24.6723 01.13.2015-18:00:00 24.6271 01.13.2015-19:00:00 24.6020 01.13.2015-20:00:00 24.5870 01.13.2015-21:00:00 24.5618 01.13.2015-22:00:00 24.5518 01.13.2015-23:00:00 24.5066 01.14.2015-00:00:00 24.4865 01.14.2015-01:00:00 24.4715 01.14.2015-02:00:00 24.4463 01.14.2015-03:00:00 24.4162 01.14.2015-04:00:00 24.3610 01.14.2015-05:00:00 24.3359 01.14.2015-06:00:00 24.2957 01.14.2015-07:00:00 24.2706 01.14.2015-08:00:00 24.2455 01.14.2015-09:00:00 24.2103 01.14.2015-10:00:00 24.1852 01.14.2015-11:00:00 24.1450 01.14.2015-12:00:00 24.1199 01.14.2015-13:00:00 24.0998 01.14.2015-14:00:00 24.0797 01.14.2015-15:00:00 24.0496 01.14.2015-16:00:00 24.0195 01.14.2015-17:00:00 24.0094 01.14.2015-18:00:00 23.9894 01.14.2015-19:00:00 23.9693 01.14.2015-20:00:00 23.9241 01.14.2015-21:00:00 23.8889 01.14.2015-22:00:00 23.8688 01.14.2015-23:00:00 23.8337 01.15.2015-00:00:00 23.8035 01.15.2015-01:00:00 23.7885 01.15.2015-02:00:00 23.7583 01.15.2015-03:00:00 23.7433 01.15.2015-04:00:00 23.7282 01.15.2015-05:00:00 23.7031 01.15.2015-06:00:00 23.6981 01.15.2015-07:00:00 23.6479 01.15.2015-08:00:00 23.6177 01.15.2015-09:00:00 23.5625 01.15.2015-10:00:00 23.5273 01.15.2015-11:00:00 23.5022 01.15.2015-12:00:00 23.4821 01.15.2015-13:00:00 23.4520 01.15.2015-14:00:00 23.4269 01.15.2015-15:00:00 23.3767 01.15.2015-16:00:00 23.3466 01.15.2015-17:00:00 23.3214 01.15.2015-18:00:00 23.3415 01.15.2015-19:00:00 23.3918 01.15.2015-20:00:00 23.4370 01.15.2015-21:00:00 23.5022 01.15.2015-22:00:00 23.5776 01.15.2015-23:00:00 23.6328 01.16.2015-00:00:00 23.8337 01.16.2015-01:00:00 24.0195 01.16.2015-02:00:00 24.1249 01.16.2015-03:00:00 24.2555 01.16.2015-04:00:00 24.4815 01.16.2015-05:00:00 24.7326 01.16.2015-06:00:00 25.0289 01.16.2015-07:00:00 25.1695 01.16.2015-08:00:00 25.2599 01.16.2015-09:00:00 25.3101 01.16.2015-10:00:00 25.3101 01.16.2015-11:00:00 25.3603 01.16.2015-12:00:00 25.4005 01.16.2015-13:00:00 25.4356 01.16.2015-14:00:00 25.4758 01.16.2015-15:00:00 25.4608 01.16.2015-16:00:00 25.4808 01.16.2015-17:00:00 25.4859 01.16.2015-18:00:00 25.4808 01.16.2015-19:00:00 25.4808 01.16.2015-20:00:00 25.4758 01.16.2015-21:00:00 25.4909 01.16.2015-22:00:00 25.4658 01.16.2015-23:00:00 25.4658 01.17.2015-00:00:00 25.4758 01.17.2015-01:00:00 25.4808 01.17.2015-02:00:00 25.4808 01.17.2015-03:00:00 25.4708 01.17.2015-04:00:00 25.4708 01.17.2015-05:00:00 25.4808 01.17.2015-06:00:00 25.5562 01.17.2015-07:00:00 25.6014 01.17.2015-08:00:00 25.7068 01.17.2015-09:00:00 25.7771 01.17.2015-10:00:00 25.8826 01.17.2015-11:00:00 25.9629 01.17.2015-12:00:00 26.0081 01.17.2015-13:00:00 26.1437 01.17.2015-14:00:00 26.2793 01.17.2015-15:00:00 26.4902 01.17.2015-16:00:00 26.6007 01.17.2015-17:00:00 26.7413 01.17.2015-18:00:00 26.8970 01.17.2015-19:00:00 27.0326 01.17.2015-20:00:00 27.1230 01.17.2015-21:00:00 27.2134 01.17.2015-22:00:00 27.3490 01.17.2015-23:00:00 27.4143 01.18.2015-00:00:00 27.5398 01.18.2015-01:00:00 27.5950 01.18.2015-02:00:00 27.6553 01.18.2015-03:00:00 27.6905 01.18.2015-04:00:00 27.7507 01.18.2015-05:00:00 27.8060 01.18.2015-06:00:00 27.8612 01.18.2015-07:00:00 27.8813 01.18.2015-08:00:00 27.8963 01.18.2015-09:00:00 27.8963 01.18.2015-10:00:00 27.9014 01.18.2015-11:00:00 27.9064 01.18.2015-12:00:00 27.9064 01.18.2015-13:00:00 27.9014 01.18.2015-14:00:00 27.9014 01.18.2015-15:00:00 27.8813 01.18.2015-16:00:00 27.8712 01.18.2015-17:00:00 27.8662 01.18.2015-18:00:00 27.8612 01.18.2015-19:00:00 27.8562 01.18.2015-20:00:00 27.8512 01.18.2015-21:00:00 27.8512 01.18.2015-22:00:00 27.8512 01.18.2015-23:00:00 27.8411 01.19.2015-00:00:00 27.8311 01.19.2015-01:00:00 27.8110 01.19.2015-02:00:00 27.8060 01.19.2015-03:00:00 27.8009 01.19.2015-04:00:00 27.7808 01.19.2015-05:00:00 27.7808 01.19.2015-06:00:00 27.8160 01.19.2015-07:00:00 27.8260 01.19.2015-08:00:00 27.8009 01.19.2015-09:00:00 27.8110 01.19.2015-10:00:00 27.8361 01.19.2015-11:00:00 27.8361 01.19.2015-12:00:00 27.8311 01.19.2015-13:00:00 27.8210 01.19.2015-14:00:00 27.8160 01.19.2015-15:00:00 27.8060 01.19.2015-16:00:00 27.7959 01.19.2015-17:00:00 27.7859 01.19.2015-18:00:00 27.7758 01.19.2015-19:00:00 27.7658 01.19.2015-20:00:00 27.7557 01.19.2015-21:00:00 27.7557 01.19.2015-22:00:00 27.7407 01.19.2015-23:00:00 27.7256 01.20.2015-00:00:00 27.7105 01.20.2015-01:00:00 27.7105 01.20.2015-02:00:00 27.6955 01.20.2015-03:00:00 27.6854 01.20.2015-04:00:00 27.6704 01.20.2015-05:00:00 27.6453 01.20.2015-06:00:00 27.6352 01.20.2015-07:00:00 27.6201 01.20.2015-08:00:00 27.6101 01.20.2015-09:00:00 27.6001 01.20.2015-10:00:00 27.5850 01.20.2015-11:00:00 27.5750 01.20.2015-12:00:00 27.5750 01.20.2015-13:00:00 27.5699 01.20.2015-14:00:00 27.5599 01.20.2015-15:00:00 27.5549 01.20.2015-16:00:00 27.5298 01.20.2015-17:00:00 27.5147 01.20.2015-18:00:00 27.5046 01.20.2015-19:00:00 27.4946 01.20.2015-20:00:00 27.4896 01.20.2015-21:00:00 27.4544 01.20.2015-22:00:00 27.4343 01.20.2015-23:00:00 27.4193 01.21.2015-00:00:00 27.4042 01.21.2015-01:00:00 27.3891 01.21.2015-02:00:00 27.3691 01.21.2015-03:00:00 27.3540 01.21.2015-04:00:00 27.3439 01.21.2015-05:00:00 27.3138 01.21.2015-06:00:00 27.3138 01.21.2015-07:00:00 27.2887 01.21.2015-08:00:00 27.2837 01.21.2015-09:00:00 27.2636 01.21.2015-10:00:00 27.2536 01.21.2015-11:00:00 27.2335 01.21.2015-12:00:00 27.1983 01.21.2015-13:00:00 27.1832 01.21.2015-14:00:00 27.1632 01.21.2015-15:00:00 27.1280 01.21.2015-16:00:00 27.0979 01.21.2015-17:00:00 27.0778 01.21.2015-18:00:00 27.0728 01.21.2015-19:00:00 27.0627 01.21.2015-20:00:00 27.0577 01.21.2015-21:00:00 27.0276 01.21.2015-22:00:00 27.0125 01.21.2015-23:00:00 26.9974 01.22.2015-00:00:00 26.9874 01.22.2015-01:00:00 26.9573 01.22.2015-02:00:00 26.9171 01.22.2015-03:00:00 26.8870 01.22.2015-04:00:00 26.8568 01.22.2015-05:00:00 26.8116 01.22.2015-06:00:00 26.7915 01.22.2015-07:00:00 26.7715 01.22.2015-08:00:00 26.7463 01.22.2015-09:00:00 26.7363 01.22.2015-10:00:00 26.7363 01.22.2015-11:00:00 26.7062 01.22.2015-12:00:00 26.6760 01.22.2015-13:00:00 26.6560 01.22.2015-14:00:00 26.6509 01.22.2015-15:00:00 26.6409 01.22.2015-16:00:00 26.6459 01.22.2015-17:00:00 26.6258 01.22.2015-18:00:00 26.6208 01.22.2015-19:00:00 26.6158 01.22.2015-20:00:00 26.6057 01.22.2015-21:00:00 26.5806 01.22.2015-22:00:00 26.5455 01.22.2015-23:00:00 26.5455 01.23.2015-00:00:00 26.5555 01.23.2015-01:00:00 26.5354 01.23.2015-02:00:00 26.5204 01.23.2015-03:00:00 26.5103 01.23.2015-04:00:00 26.5053 01.23.2015-05:00:00 26.6057 01.23.2015-06:00:00 26.6911 01.23.2015-07:00:00 26.7313 01.23.2015-08:00:00 26.7664 01.23.2015-09:00:00 26.7664 01.23.2015-10:00:00 26.7765 01.23.2015-11:00:00 26.7765 01.23.2015-12:00:00 26.7865 01.23.2015-13:00:00 26.8016 01.23.2015-14:00:00 26.7966 01.23.2015-15:00:00 26.8016 01.23.2015-16:00:00 26.8167 01.23.2015-17:00:00 26.9070 01.23.2015-18:00:00 26.9573 01.23.2015-19:00:00 27.0326 01.23.2015-20:00:00 27.1129 01.23.2015-21:00:00 27.1933 01.23.2015-22:00:00 27.3188 01.23.2015-23:00:00 27.4092 01.24.2015-00:00:00 27.4745 01.24.2015-01:00:00 27.5699 01.24.2015-02:00:00 27.6453 01.24.2015-03:00:00 27.7407 01.24.2015-04:00:00 27.8361 01.24.2015-05:00:00 27.8913 01.24.2015-06:00:00 28.0520 01.24.2015-07:00:00 28.1726 01.24.2015-08:00:00 28.2730 01.24.2015-09:00:00 28.3483 01.24.2015-10:00:00 28.3885 01.24.2015-11:00:00 28.4036 01.24.2015-12:00:00 28.4236 01.24.2015-13:00:00 28.4036 01.24.2015-14:00:00 28.4136 01.24.2015-15:00:00 28.4839 01.24.2015-16:00:00 28.5341 01.24.2015-17:00:00 28.5793 01.24.2015-18:00:00 28.6245 01.24.2015-19:00:00 28.6044 01.24.2015-20:00:00 28.5693 01.24.2015-21:00:00 28.5391 01.24.2015-22:00:00 28.5191 01.24.2015-23:00:00 28.5140 01.25.2015-00:00:00 28.4538 01.25.2015-01:00:00 28.4337 01.25.2015-02:00:00 28.4337 01.25.2015-03:00:00 28.4186 01.25.2015-04:00:00 28.4136 01.25.2015-05:00:00 28.4086 01.25.2015-06:00:00 28.3935 01.25.2015-07:00:00 28.3634 01.25.2015-08:00:00 28.3533 01.25.2015-09:00:00 28.3433 01.25.2015-10:00:00 28.3232 01.25.2015-11:00:00 28.3031 01.25.2015-12:00:00 28.2780 01.25.2015-13:00:00 28.2730 01.25.2015-14:00:00 28.2780 01.25.2015-15:00:00 28.2529 01.25.2015-16:00:00 28.2429 01.25.2015-17:00:00 28.2378 01.25.2015-18:00:00 28.2278 01.25.2015-19:00:00 28.2228 01.25.2015-20:00:00 28.1977 01.25.2015-21:00:00 28.1776 01.25.2015-22:00:00 28.1575 01.25.2015-23:00:00 28.1575 01.26.2015-00:00:00 28.1173 01.26.2015-01:00:00 28.1022 01.26.2015-02:00:00 28.0922 01.26.2015-03:00:00 28.0721 01.26.2015-04:00:00 28.0370 01.26.2015-05:00:00 28.0219 01.26.2015-06:00:00 28.0119 01.26.2015-07:00:00 27.9918 01.26.2015-08:00:00 27.9817 01.26.2015-09:00:00 27.9616 01.26.2015-10:00:00 27.9365 01.26.2015-11:00:00 27.9014 01.26.2015-12:00:00 27.8763 01.26.2015-13:00:00 27.8712 01.26.2015-14:00:00 27.8612 01.26.2015-15:00:00 27.8512 01.26.2015-16:00:00 27.8461 01.26.2015-17:00:00 27.8210 01.26.2015-18:00:00 27.8110 01.26.2015-19:00:00 27.7959 01.26.2015-20:00:00 27.7758 01.26.2015-21:00:00 27.7708 01.26.2015-22:00:00 27.7507 01.26.2015-23:00:00 27.7457 01.27.2015-00:00:00 27.7357 01.27.2015-01:00:00 27.7206 01.27.2015-02:00:00 27.7105 01.27.2015-03:00:00 27.7005 01.27.2015-04:00:00 27.6905 01.27.2015-05:00:00 27.6854 01.27.2015-06:00:00 27.6603 01.27.2015-07:00:00 27.6352 01.27.2015-08:00:00 27.6151 01.27.2015-09:00:00 27.6001 01.27.2015-10:00:00 27.5950 01.27.2015-11:00:00 27.5750 01.27.2015-12:00:00 27.5649 01.27.2015-13:00:00 27.5398 01.27.2015-14:00:00 27.5197 01.27.2015-15:00:00 27.4996 01.27.2015-16:00:00 27.4896 01.27.2015-17:00:00 27.5448 01.27.2015-18:00:00 27.6854 01.27.2015-19:00:00 27.7808 01.27.2015-20:00:00 27.8009 01.27.2015-21:00:00 27.8060 01.27.2015-22:00:00 27.7959 01.27.2015-23:00:00 27.7859 01.28.2015-00:00:00 27.7909 01.28.2015-01:00:00 27.7658 01.28.2015-02:00:00 27.7658 01.28.2015-03:00:00 27.7658 01.28.2015-04:00:00 27.7507 01.28.2015-05:00:00 27.7457 01.28.2015-06:00:00 27.7608 01.28.2015-07:00:00 27.7708 01.28.2015-08:00:00 27.7909 01.28.2015-09:00:00 27.7959 01.28.2015-10:00:00 27.7959 01.28.2015-11:00:00 27.7808 01.28.2015-12:00:00 27.7658 01.28.2015-13:00:00 27.7457 01.28.2015-14:00:00 27.7306 01.28.2015-15:00:00 27.7206 01.28.2015-16:00:00 27.6955 01.28.2015-17:00:00 27.6754 01.28.2015-18:00:00 27.6653 01.28.2015-19:00:00 27.6603 01.28.2015-20:00:00 27.6553 01.28.2015-21:00:00 27.6553 01.28.2015-22:00:00 27.6402 01.28.2015-23:00:00 27.6352 01.29.2015-00:00:00 27.6302 01.29.2015-01:00:00 27.6252 01.29.2015-02:00:00 27.6101 01.29.2015-03:00:00 27.5950 01.29.2015-04:00:00 27.5750 01.29.2015-05:00:00 27.5498 01.29.2015-06:00:00 27.5247 01.29.2015-07:00:00 27.5247 01.29.2015-08:00:00 27.5197 01.29.2015-09:00:00 27.4896 01.29.2015-10:00:00 27.4795 01.29.2015-11:00:00 27.4695 01.29.2015-12:00:00 27.4494 01.29.2015-13:00:00 27.4243 01.29.2015-14:00:00 27.4193 01.29.2015-15:00:00 27.3891 01.29.2015-16:00:00 27.3791 01.29.2015-17:00:00 27.3540 01.29.2015-18:00:00 27.3490 01.29.2015-19:00:00 27.3389 01.29.2015-20:00:00 27.3339 01.29.2015-21:00:00 27.3038 01.29.2015-22:00:00 27.2787 01.29.2015-23:00:00 27.2586 01.30.2015-00:00:00 27.2485 01.30.2015-01:00:00 27.2284 01.30.2015-02:00:00 27.2134 01.30.2015-03:00:00 27.1883 01.30.2015-04:00:00 27.1682 01.30.2015-05:00:00 27.1431 01.30.2015-06:00:00 27.1330 01.30.2015-07:00:00 27.1180 01.30.2015-08:00:00 27.1029 01.30.2015-09:00:00 27.0979 01.30.2015-10:00:00 27.0728 01.30.2015-11:00:00 27.0627 01.30.2015-12:00:00 27.0376 01.30.2015-13:00:00 27.0075 01.30.2015-14:00:00 26.9974 01.30.2015-15:00:00 26.9874 01.30.2015-16:00:00 26.9774 01.30.2015-17:00:00 26.9522 01.30.2015-18:00:00 26.9422 01.30.2015-19:00:00 26.9271 01.30.2015-20:00:00 26.9221 01.30.2015-21:00:00 26.9070 01.30.2015-22:00:00 26.8920 01.30.2015-23:00:00 26.8819 01.31.2015-00:00:00 26.8769 01.31.2015-01:00:00 26.8669 01.31.2015-02:00:00 26.8317 01.31.2015-03:00:00 26.8016 01.31.2015-04:00:00 26.7564 01.31.2015-05:00:00 26.7463 01.31.2015-06:00:00 26.7413 01.31.2015-07:00:00 26.7313 01.31.2015-08:00:00 26.7112 01.31.2015-09:00:00 26.7011 01.31.2015-10:00:00 26.6961 01.31.2015-11:00:00 26.6710 01.31.2015-12:00:00 26.6509 01.31.2015-13:00:00 26.6359 01.31.2015-14:00:00 26.6007 01.31.2015-15:00:00 26.5605 01.31.2015-16:00:00 26.5555 01.31.2015-17:00:00 26.5254 01.31.2015-18:00:00 26.5053 01.31.2015-19:00:00 26.4752 01.31.2015-20:00:00 26.4601 01.31.2015-21:00:00 26.4450 01.31.2015-22:00:00 26.4149 01.31.2015-23:00:00 26.4049 02.01.2015-00:00:00 26.3898 02.01.2015-01:00:00 26.3697 02.01.2015-02:00:00 26.3446 02.01.2015-03:00:00 26.3044 02.01.2015-04:00:00 26.2944 02.01.2015-05:00:00 26.2843 02.01.2015-06:00:00 26.2743 02.01.2015-07:00:00 26.2492 02.01.2015-08:00:00 26.2291 02.01.2015-09:00:00 26.2090 02.01.2015-10:00:00 26.2140 02.01.2015-11:00:00 26.1990 02.01.2015-12:00:00 26.1839 02.01.2015-13:00:00 26.2040 02.01.2015-14:00:00 26.2291 02.01.2015-15:00:00 26.2191 02.01.2015-16:00:00 26.2191 02.01.2015-17:00:00 26.2442 02.01.2015-18:00:00 26.2642 02.01.2015-19:00:00 26.2843 02.01.2015-20:00:00 26.2843 02.01.2015-21:00:00 26.2843 02.01.2015-22:00:00 26.2944 02.01.2015-23:00:00 26.3044 02.02.2015-00:00:00 26.3094 02.02.2015-01:00:00 26.2994 02.02.2015-02:00:00 26.2843 02.02.2015-03:00:00 26.2793 02.02.2015-04:00:00 26.2693 02.02.2015-05:00:00 26.2642 02.02.2015-06:00:00 26.2442 02.02.2015-07:00:00 26.2291 02.02.2015-08:00:00 26.2191 02.02.2015-09:00:00 26.2391 02.02.2015-10:00:00 26.2693 02.02.2015-11:00:00 26.3697 02.02.2015-12:00:00 26.4601 02.02.2015-13:00:00 26.4902 02.02.2015-14:00:00 26.5103 02.02.2015-15:00:00 26.5153 02.02.2015-16:00:00 26.5153 02.02.2015-17:00:00 26.5153 02.02.2015-18:00:00 26.5103 02.02.2015-19:00:00 26.4852 02.02.2015-20:00:00 26.4802 02.02.2015-21:00:00 26.4752 02.02.2015-22:00:00 26.4701 02.02.2015-23:00:00 26.4551 02.03.2015-00:00:00 26.4501 02.03.2015-01:00:00 26.4300 02.03.2015-02:00:00 26.4249 02.03.2015-03:00:00 26.4099 02.03.2015-04:00:00 26.4049 02.03.2015-05:00:00 26.3998 02.03.2015-06:00:00 26.3898 02.03.2015-07:00:00 26.3898 02.03.2015-08:00:00 26.3948 02.03.2015-09:00:00 26.4149 02.03.2015-10:00:00 26.4249 02.03.2015-11:00:00 26.4249 02.03.2015-12:00:00 26.4350 02.03.2015-13:00:00 26.4300 02.03.2015-14:00:00 26.4249 02.03.2015-15:00:00 26.4249 02.03.2015-16:00:00 26.4300 02.03.2015-17:00:00 26.4249 02.03.2015-18:00:00 26.4149 02.03.2015-19:00:00 26.4099 02.03.2015-20:00:00 26.4099 02.03.2015-21:00:00 26.4099 02.03.2015-22:00:00 26.3898 02.03.2015-23:00:00 26.3898 02.04.2015-00:00:00 26.3848 02.04.2015-01:00:00 26.3697 02.04.2015-02:00:00 26.3647 02.04.2015-03:00:00 26.3396 02.04.2015-04:00:00 26.3396 02.04.2015-05:00:00 26.3346 02.04.2015-06:00:00 26.3145 02.04.2015-07:00:00 26.2994 02.04.2015-08:00:00 26.2894 02.04.2015-09:00:00 26.2642 02.04.2015-10:00:00 26.2542 02.04.2015-11:00:00 26.2391 02.04.2015-12:00:00 26.2391 02.04.2015-13:00:00 26.2391 02.04.2015-14:00:00 26.2391 02.04.2015-15:00:00 26.2391 02.04.2015-16:00:00 26.2492 02.04.2015-17:00:00 26.2592 02.04.2015-18:00:00 26.2793 02.04.2015-19:00:00 26.3044 02.04.2015-20:00:00 26.3346 02.04.2015-21:00:00 26.3496 02.04.2015-22:00:00 26.3597 02.04.2015-23:00:00 26.3597 02.05.2015-00:00:00 26.3597 02.05.2015-01:00:00 26.3546 02.05.2015-02:00:00 26.3496 02.05.2015-03:00:00 26.3597 02.05.2015-04:00:00 26.3697 02.05.2015-05:00:00 26.3848 02.05.2015-06:00:00 26.4149 02.05.2015-07:00:00 26.4551 02.05.2015-08:00:00 26.5153 02.05.2015-09:00:00 26.5455 02.05.2015-10:00:00 26.5806 02.05.2015-11:00:00 26.5806 02.05.2015-12:00:00 26.5806 02.05.2015-13:00:00 26.5856 02.05.2015-14:00:00 26.5856 02.05.2015-15:00:00 26.5907 02.05.2015-16:00:00 26.5756 02.05.2015-17:00:00 26.5706 02.05.2015-18:00:00 26.5856 02.05.2015-19:00:00 26.6610 02.05.2015-20:00:00 26.8217 02.05.2015-21:00:00 26.9372 02.05.2015-22:00:00 26.9623 02.05.2015-23:00:00 26.9723 02.06.2015-00:00:00 26.9774 02.06.2015-01:00:00 26.9874 02.06.2015-02:00:00 26.9974 02.06.2015-03:00:00 27.0025 02.06.2015-04:00:00 27.0125 02.06.2015-05:00:00 27.0276 02.06.2015-06:00:00 27.0979 02.06.2015-07:00:00 27.2033 02.06.2015-08:00:00 27.2736 02.06.2015-09:00:00 27.2636 02.06.2015-10:00:00 27.2686 02.06.2015-11:00:00 27.2586 02.06.2015-12:00:00 27.2536 02.06.2015-13:00:00 27.2435 02.06.2015-14:00:00 27.2485 02.06.2015-15:00:00 27.2536 02.06.2015-16:00:00 27.2485 02.06.2015-17:00:00 27.2485 02.06.2015-18:00:00 27.2636 02.06.2015-19:00:00 27.2586 02.06.2015-20:00:00 27.2485 02.06.2015-21:00:00 27.2485 02.06.2015-22:00:00 27.2536 02.06.2015-23:00:00 27.2234 02.07.2015-00:00:00 27.2134 02.07.2015-01:00:00 27.2033 02.07.2015-02:00:00 27.1983 02.07.2015-03:00:00 27.1832 02.07.2015-04:00:00 27.1682 02.07.2015-05:00:00 27.1682 02.07.2015-06:00:00 27.1832 02.07.2015-07:00:00 27.2234 02.07.2015-08:00:00 27.3590 02.07.2015-09:00:00 27.4444 02.07.2015-10:00:00 27.5298 02.07.2015-11:00:00 27.6352 02.07.2015-12:00:00 27.7557 02.07.2015-13:00:00 27.7708 02.07.2015-14:00:00 27.8411 02.07.2015-15:00:00 27.8863 02.07.2015-16:00:00 27.9164 02.07.2015-17:00:00 27.9265 02.07.2015-18:00:00 27.9616 02.07.2015-19:00:00 27.9616 02.07.2015-20:00:00 27.9616 02.07.2015-21:00:00 27.9466 02.07.2015-22:00:00 27.9466 02.07.2015-23:00:00 27.9516 02.08.2015-00:00:00 28.0119 02.08.2015-01:00:00 28.0319 02.08.2015-02:00:00 28.0269 02.08.2015-03:00:00 28.0119 02.08.2015-04:00:00 28.0219 02.08.2015-05:00:00 28.0068 02.08.2015-06:00:00 27.9918 02.08.2015-07:00:00 27.9717 02.08.2015-08:00:00 27.9667 02.08.2015-09:00:00 27.9667 02.08.2015-10:00:00 27.9566 02.08.2015-11:00:00 27.9466 02.08.2015-12:00:00 27.9415 02.08.2015-13:00:00 27.9265 02.08.2015-14:00:00 27.9114 02.08.2015-15:00:00 27.9114 02.08.2015-16:00:00 27.9114 02.08.2015-17:00:00 27.8913 02.08.2015-18:00:00 27.8813 02.08.2015-19:00:00 27.8662 02.08.2015-20:00:00 27.8863 02.08.2015-21:00:00 27.9265 02.08.2015-22:00:00 27.9566 02.08.2015-23:00:00 27.9466 02.09.2015-00:00:00 27.9466 02.09.2015-01:00:00 27.9315 02.09.2015-02:00:00 27.9315 02.09.2015-03:00:00 27.9215 02.09.2015-04:00:00 27.9164 02.09.2015-05:00:00 27.9114 02.09.2015-06:00:00 27.8963 02.09.2015-07:00:00 27.8913 02.09.2015-08:00:00 27.8863 02.09.2015-09:00:00 27.8863 02.09.2015-10:00:00 27.8863 02.09.2015-11:00:00 27.8963 02.09.2015-12:00:00 27.9265 02.09.2015-13:00:00 27.9365 02.09.2015-14:00:00 27.9717 02.09.2015-15:00:00 28.0269 02.09.2015-16:00:00 28.1123 02.09.2015-17:00:00 28.1675 02.09.2015-18:00:00 28.2177 02.09.2015-19:00:00 28.2780 02.09.2015-20:00:00 28.3584 02.09.2015-21:00:00 28.4538 02.09.2015-22:00:00 28.5391 02.09.2015-23:00:00 28.5843 02.10.2015-00:00:00 28.5894 02.10.2015-01:00:00 28.6597 02.10.2015-02:00:00 28.7099 02.10.2015-03:00:00 28.7350 02.10.2015-04:00:00 28.7300 02.10.2015-05:00:00 28.7501 02.10.2015-06:00:00 28.7450 02.10.2015-07:00:00 28.7551 02.10.2015-08:00:00 28.7551 02.10.2015-09:00:00 28.7601 02.10.2015-10:00:00 28.7450 02.10.2015-11:00:00 28.7199 02.10.2015-12:00:00 28.7099 02.10.2015-13:00:00 28.6848 02.10.2015-14:00:00 28.6848 02.10.2015-15:00:00 28.6798 02.10.2015-16:00:00 28.6697 02.10.2015-17:00:00 28.6647 02.10.2015-18:00:00 28.6145 02.10.2015-19:00:00 28.6095 02.10.2015-20:00:00 28.5843 02.10.2015-21:00:00 28.5643 02.10.2015-22:00:00 28.5391 02.10.2015-23:00:00 28.5341 02.11.2015-00:00:00 28.5090 02.11.2015-01:00:00 28.4939 02.11.2015-02:00:00 28.4789 02.11.2015-03:00:00 28.4688 02.11.2015-04:00:00 28.4538 02.11.2015-05:00:00 28.4437 02.11.2015-06:00:00 28.4287 02.11.2015-07:00:00 28.4236 02.11.2015-08:00:00 28.3985 02.11.2015-09:00:00 28.3935 02.11.2015-10:00:00 28.3734 02.11.2015-11:00:00 28.3634 02.11.2015-12:00:00 28.3584 02.11.2015-13:00:00 28.3433 02.11.2015-14:00:00 28.3282 02.11.2015-15:00:00 28.3182 02.11.2015-16:00:00 28.3132 02.11.2015-17:00:00 28.2931 02.11.2015-18:00:00 28.2680 02.11.2015-19:00:00 28.2529 02.11.2015-20:00:00 28.2328 02.11.2015-21:00:00 28.2127 02.11.2015-22:00:00 28.1876 02.11.2015-23:00:00 28.1826 02.12.2015-00:00:00 28.1675 02.12.2015-01:00:00 28.1474 02.12.2015-02:00:00 28.1223 02.12.2015-03:00:00 28.0972 02.12.2015-04:00:00 28.0872 02.12.2015-05:00:00 28.0721 02.12.2015-06:00:00 28.0570 02.12.2015-07:00:00 28.0520 02.12.2015-08:00:00 28.0370 02.12.2015-09:00:00 28.0068 02.12.2015-10:00:00 27.9867 02.12.2015-11:00:00 27.9667 02.12.2015-12:00:00 27.9616 02.12.2015-13:00:00 27.9315 02.12.2015-14:00:00 27.9265 02.12.2015-15:00:00 27.9014 02.12.2015-16:00:00 27.8813 02.12.2015-17:00:00 27.8662 02.12.2015-18:00:00 27.8512 02.12.2015-19:00:00 27.8361 02.12.2015-20:00:00 27.8160 02.12.2015-21:00:00 27.8110 02.12.2015-22:00:00 27.7909 02.12.2015-23:00:00 27.7557 02.13.2015-00:00:00 27.7306 02.13.2015-01:00:00 27.7105 02.13.2015-02:00:00 27.7005 02.13.2015-03:00:00 27.6905 02.13.2015-04:00:00 27.6704 02.13.2015-05:00:00 27.6553 02.13.2015-06:00:00 27.6402 02.13.2015-07:00:00 27.6201 02.13.2015-08:00:00 27.5750 02.13.2015-09:00:00 27.5448 02.13.2015-10:00:00 27.5147 02.13.2015-11:00:00 27.4745 02.13.2015-12:00:00 27.4544 02.13.2015-13:00:00 27.4394 02.13.2015-14:00:00 27.4293 02.13.2015-15:00:00 27.4042 02.13.2015-16:00:00 27.3891 02.13.2015-17:00:00 27.3791 02.13.2015-18:00:00 27.3540 02.13.2015-19:00:00 27.3239 02.13.2015-20:00:00 27.2987 02.13.2015-21:00:00 27.3138 02.13.2015-22:00:00 27.2887 02.13.2015-23:00:00 27.2435 02.14.2015-00:00:00 27.2234 02.14.2015-01:00:00 27.2385 02.14.2015-02:00:00 27.2385 02.14.2015-03:00:00 27.2586 02.14.2015-04:00:00 27.2736 02.14.2015-05:00:00 27.3038 02.14.2015-06:00:00 27.3088 02.14.2015-07:00:00 27.3038 02.14.2015-08:00:00 27.3038 02.14.2015-09:00:00 27.2887 02.14.2015-10:00:00 27.2636 02.14.2015-11:00:00 27.2536 02.14.2015-12:00:00 27.2485 02.14.2015-13:00:00 27.2335 02.14.2015-14:00:00 27.2134 02.14.2015-15:00:00 27.1983 02.14.2015-16:00:00 27.1832 02.14.2015-17:00:00 27.1782 02.14.2015-18:00:00 27.1682 02.14.2015-19:00:00 27.1682 02.14.2015-20:00:00 27.1531 02.14.2015-21:00:00 27.1431 02.14.2015-22:00:00 27.1230 02.14.2015-23:00:00 27.1079 02.15.2015-00:00:00 27.0979 02.15.2015-01:00:00 27.0728 02.15.2015-02:00:00 27.0627 02.15.2015-03:00:00 27.0527 02.15.2015-04:00:00 27.0426 02.15.2015-05:00:00 27.0376 02.15.2015-06:00:00 27.0225 02.15.2015-07:00:00 27.0125 02.15.2015-08:00:00 26.9974 02.15.2015-09:00:00 26.9824 02.15.2015-10:00:00 26.9623 02.15.2015-11:00:00 26.9422 02.15.2015-12:00:00 26.9221 02.15.2015-13:00:00 26.9121 02.15.2015-14:00:00 26.8920 02.15.2015-15:00:00 26.8468 02.15.2015-16:00:00 26.8367 02.15.2015-17:00:00 26.8317 02.15.2015-18:00:00 26.8267 02.15.2015-19:00:00 26.8167 02.15.2015-20:00:00 26.8016 02.15.2015-21:00:00 26.7815 02.15.2015-22:00:00 26.7815 02.15.2015-23:00:00 26.7815 02.16.2015-00:00:00 26.7514 02.16.2015-01:00:00 26.7363 02.16.2015-02:00:00 26.7112 02.16.2015-03:00:00 26.6961 02.16.2015-04:00:00 26.6811 02.16.2015-05:00:00 26.6560 02.16.2015-06:00:00 26.6359 02.16.2015-07:00:00 26.6108 02.16.2015-08:00:00 26.5907 02.16.2015-09:00:00 26.5706 02.16.2015-10:00:00 26.5254 02.16.2015-11:00:00 26.5153 02.16.2015-12:00:00 26.4852 02.16.2015-13:00:00 26.4701 02.16.2015-14:00:00 26.4501 02.16.2015-15:00:00 26.4450 02.16.2015-16:00:00 26.4249 02.16.2015-17:00:00 26.4099 02.16.2015-18:00:00 26.3798 02.16.2015-19:00:00 26.3446 02.16.2015-20:00:00 26.3295 02.16.2015-21:00:00 26.3044 02.16.2015-22:00:00 26.2944 02.16.2015-23:00:00 26.2693 02.17.2015-00:00:00 26.2391 02.17.2015-01:00:00 26.2241 02.17.2015-02:00:00 26.2040 02.17.2015-03:00:00 26.1739 02.17.2015-04:00:00 26.1588 02.17.2015-05:00:00 26.1487 02.17.2015-06:00:00 26.1035 02.17.2015-07:00:00 26.0835 02.17.2015-08:00:00 26.0533 02.17.2015-09:00:00 26.0282 02.17.2015-10:00:00 26.0232 02.17.2015-11:00:00 25.9931 02.17.2015-12:00:00 25.9680 02.17.2015-13:00:00 25.9429 02.17.2015-14:00:00 25.9228 02.17.2015-15:00:00 25.8926 02.17.2015-16:00:00 25.8725 02.17.2015-17:00:00 25.8273 02.17.2015-18:00:00 25.8123 02.17.2015-19:00:00 25.7922 02.17.2015-20:00:00 25.7671 02.17.2015-21:00:00 25.7470 02.17.2015-22:00:00 25.7118 02.17.2015-23:00:00 25.6867 02.18.2015-00:00:00 25.6616 02.18.2015-01:00:00 25.6365 02.18.2015-02:00:00 25.6265 02.18.2015-03:00:00 25.5863 02.18.2015-04:00:00 25.5361 02.18.2015-05:00:00 25.5210 02.18.2015-06:00:00 25.5110 02.18.2015-07:00:00 25.4909 02.18.2015-08:00:00 25.4557 02.18.2015-09:00:00 25.4256 02.18.2015-10:00:00 25.4105 02.18.2015-11:00:00 25.3804 02.18.2015-12:00:00 25.3603 02.18.2015-13:00:00 25.3252 02.18.2015-14:00:00 25.3151 02.18.2015-15:00:00 25.2950 02.18.2015-16:00:00 25.2850 02.18.2015-17:00:00 25.2599 02.18.2015-18:00:00 25.2348 02.18.2015-19:00:00 25.2097 02.18.2015-20:00:00 25.1795 02.18.2015-21:00:00 25.1544 02.18.2015-22:00:00 25.1444 02.18.2015-23:00:00 25.1193 02.19.2015-00:00:00 25.0942 02.19.2015-01:00:00 25.0741 02.19.2015-02:00:00 25.0590 02.19.2015-03:00:00 25.0289 02.19.2015-04:00:00 24.9837 02.19.2015-05:00:00 24.9636 02.19.2015-06:00:00 24.9385 02.19.2015-07:00:00 24.9184 02.19.2015-08:00:00 24.8983 02.19.2015-09:00:00 24.8883 02.19.2015-10:00:00 24.8832 02.19.2015-11:00:00 24.8632 02.19.2015-12:00:00 24.8230 02.19.2015-13:00:00 24.8079 02.19.2015-14:00:00 24.7928 02.19.2015-15:00:00 24.7577 02.19.2015-16:00:00 24.7426 02.19.2015-17:00:00 24.7326 02.19.2015-18:00:00 24.7125 02.19.2015-19:00:00 24.6974 02.19.2015-20:00:00 24.6924 02.19.2015-21:00:00 24.6673 02.19.2015-22:00:00 24.6573 02.19.2015-23:00:00 24.6271 02.20.2015-00:00:00 24.5970 02.20.2015-01:00:00 24.5769 02.20.2015-02:00:00 24.5468 02.20.2015-03:00:00 24.5317 02.20.2015-04:00:00 24.5116 02.20.2015-05:00:00 24.4966 02.20.2015-06:00:00 24.4915 02.20.2015-07:00:00 24.4664 02.20.2015-08:00:00 24.4564 02.20.2015-09:00:00 24.4363 02.20.2015-10:00:00 24.4162 02.20.2015-11:00:00 24.4062 02.20.2015-12:00:00 24.3911 02.20.2015-13:00:00 24.3861 02.20.2015-14:00:00 24.3610 02.20.2015-15:00:00 24.3559 02.20.2015-16:00:00 24.3559 02.20.2015-17:00:00 24.3610 02.20.2015-18:00:00 24.3559 02.20.2015-19:00:00 24.3258 02.20.2015-20:00:00 24.3007 02.20.2015-21:00:00 24.2806 02.20.2015-22:00:00 24.2706 02.20.2015-23:00:00 24.2254 02.21.2015-00:00:00 24.2304 02.21.2015-01:00:00 24.2003 02.21.2015-02:00:00 24.1752 02.21.2015-03:00:00 24.1501 02.21.2015-04:00:00 24.1300 02.21.2015-05:00:00 24.0998 02.21.2015-06:00:00 24.0848 02.21.2015-07:00:00 24.0697 02.21.2015-08:00:00 24.0245 02.21.2015-09:00:00 24.0145 02.21.2015-10:00:00 23.9944 02.21.2015-11:00:00 23.9793 02.21.2015-12:00:00 23.9391 02.21.2015-13:00:00 23.9090 02.21.2015-14:00:00 23.8939 02.21.2015-15:00:00 23.8588 02.21.2015-16:00:00 23.8437 02.21.2015-17:00:00 23.8035 02.21.2015-18:00:00 23.7835 02.21.2015-19:00:00 23.7533 02.21.2015-20:00:00 23.7332 02.21.2015-21:00:00 23.7031 02.21.2015-22:00:00 23.6680 02.21.2015-23:00:00 23.6177 02.22.2015-00:00:00 23.5977 02.22.2015-01:00:00 23.5826 02.22.2015-02:00:00 23.5675 02.22.2015-03:00:00 23.5324 02.22.2015-04:00:00 23.4922 02.22.2015-05:00:00 23.4671 02.22.2015-06:00:00 23.4520 02.22.2015-07:00:00 23.4370 02.22.2015-08:00:00 23.4118 02.22.2015-09:00:00 23.3616 02.22.2015-10:00:00 23.3516 02.22.2015-11:00:00 23.3114 02.22.2015-12:00:00 23.2863 02.22.2015-13:00:00 23.2612 02.22.2015-14:00:00 23.2562 02.22.2015-15:00:00 23.2260 02.22.2015-16:00:00 23.2059 02.22.2015-17:00:00 23.1959 02.22.2015-18:00:00 23.1909 02.22.2015-19:00:00 23.1557 02.22.2015-20:00:00 23.1407 02.22.2015-21:00:00 23.1206 02.22.2015-22:00:00 23.1105 02.22.2015-23:00:00 23.0854 02.23.2015-00:00:00 23.0754 02.23.2015-01:00:00 23.0553 02.23.2015-02:00:00 23.0352 02.23.2015-03:00:00 23.0252 02.23.2015-04:00:00 23.0000 02.23.2015-05:00:00 22.9850 02.23.2015-06:00:00 22.9800 02.23.2015-07:00:00 22.9699 02.23.2015-08:00:00 22.9599 02.23.2015-09:00:00 22.9448 02.23.2015-10:00:00 22.8795 02.23.2015-11:00:00 22.8394 02.23.2015-12:00:00 22.8142 02.23.2015-13:00:00 22.7841 02.23.2015-14:00:00 22.7590 02.23.2015-15:00:00 22.7389 02.23.2015-16:00:00 22.7038 02.23.2015-17:00:00 22.6837 02.23.2015-18:00:00 22.6586 02.23.2015-19:00:00 22.6385 02.23.2015-20:00:00 22.6234 02.23.2015-21:00:00 22.5983 02.23.2015-22:00:00 22.5832 02.23.2015-23:00:00 22.5481 02.24.2015-00:00:00 22.5029 02.24.2015-01:00:00 22.4928 02.24.2015-02:00:00 22.4728 02.24.2015-03:00:00 22.4627 02.24.2015-04:00:00 22.3974 02.24.2015-05:00:00 22.3773 02.24.2015-06:00:00 22.3472 02.24.2015-07:00:00 22.3171 02.24.2015-08:00:00 22.3171 02.24.2015-09:00:00 22.2920 02.24.2015-10:00:00 22.2518 02.24.2015-11:00:00 22.2267 02.24.2015-12:00:00 22.2066 02.24.2015-13:00:00 22.1915 02.24.2015-14:00:00 22.1664 02.24.2015-15:00:00 22.1162 02.24.2015-16:00:00 22.1062 02.24.2015-17:00:00 22.0961 02.24.2015-18:00:00 22.0911 02.24.2015-19:00:00 22.0861 02.24.2015-20:00:00 22.0811 02.24.2015-21:00:00 22.0409 02.24.2015-22:00:00 22.0057 02.24.2015-23:00:00 21.9605 02.25.2015-00:00:00 21.9404 02.25.2015-01:00:00 21.9103 02.25.2015-02:00:00 21.8952 02.25.2015-03:00:00 21.8902 02.25.2015-04:00:00 21.8902 02.25.2015-05:00:00 21.8651 02.25.2015-06:00:00 21.8500 02.25.2015-07:00:00 21.8400 02.25.2015-08:00:00 21.8199 02.25.2015-09:00:00 21.7948 02.25.2015-10:00:00 21.7898 02.25.2015-11:00:00 21.7647 02.25.2015-12:00:00 21.7496 02.25.2015-13:00:00 21.7446 02.25.2015-14:00:00 21.7245 02.25.2015-15:00:00 21.7145 02.25.2015-16:00:00 21.6944 02.25.2015-17:00:00 21.6793 02.25.2015-18:00:00 21.6642 02.25.2015-19:00:00 21.6542 02.25.2015-20:00:00 21.6592 02.25.2015-21:00:00 21.6944 02.25.2015-22:00:00 21.7948 02.25.2015-23:00:00 21.9455 02.26.2015-00:00:00 22.0359 02.26.2015-01:00:00 22.0961 02.26.2015-02:00:00 22.1614 02.26.2015-03:00:00 22.2317 02.26.2015-04:00:00 22.2719 02.26.2015-05:00:00 22.3070 02.26.2015-06:00:00 22.3321 02.26.2015-07:00:00 22.3773 02.26.2015-08:00:00 22.4075 02.26.2015-09:00:00 22.4476 02.26.2015-10:00:00 22.4778 02.26.2015-11:00:00 22.5230 02.26.2015-12:00:00 22.5180 02.26.2015-13:00:00 22.5682 02.26.2015-14:00:00 22.5883 02.26.2015-15:00:00 22.6134 02.26.2015-16:00:00 22.6435 02.26.2015-17:00:00 22.6987 02.26.2015-18:00:00 22.7540 02.26.2015-19:00:00 22.8142 02.26.2015-20:00:00 22.8594 02.26.2015-21:00:00 22.9147 02.26.2015-22:00:00 22.9850 02.26.2015-23:00:00 23.0402 02.27.2015-00:00:00 23.0854 02.27.2015-01:00:00 23.1808 02.27.2015-02:00:00 23.3315 02.27.2015-03:00:00 23.4370 02.27.2015-04:00:00 23.4972 02.27.2015-05:00:00 23.5675 02.27.2015-06:00:00 23.6680 02.27.2015-07:00:00 23.7583 02.27.2015-08:00:00 23.8236 02.27.2015-09:00:00 23.8738 02.27.2015-10:00:00 23.8889 02.27.2015-11:00:00 23.9140 02.27.2015-12:00:00 23.9140 02.27.2015-13:00:00 23.9341 02.27.2015-14:00:00 23.9492 02.27.2015-15:00:00 23.9442 02.27.2015-16:00:00 23.9341 02.27.2015-17:00:00 23.9442 02.27.2015-18:00:00 23.9391 02.27.2015-19:00:00 23.9291 02.27.2015-20:00:00 23.9140 02.27.2015-21:00:00 23.9090 02.27.2015-22:00:00 23.9040 02.27.2015-23:00:00 23.8889 02.28.2015-00:00:00 23.8789 02.28.2015-01:00:00 23.8588 02.28.2015-02:00:00 23.8538 02.28.2015-03:00:00 23.8487 02.28.2015-04:00:00 23.8387 02.28.2015-05:00:00 23.8437 02.28.2015-06:00:00 23.8487 02.28.2015-07:00:00 23.8387 02.28.2015-08:00:00 23.8337 02.28.2015-09:00:00 23.8337 02.28.2015-10:00:00 23.8186 02.28.2015-11:00:00 23.8035 02.28.2015-12:00:00 23.8035 02.28.2015-13:00:00 23.7985 02.28.2015-14:00:00 23.7885 02.28.2015-15:00:00 23.7533 02.28.2015-16:00:00 23.7483 02.28.2015-17:00:00 23.7332 02.28.2015-18:00:00 23.7232 02.28.2015-19:00:00 23.7132 02.28.2015-20:00:00 23.6981 02.28.2015-21:00:00 23.6680 02.28.2015-22:00:00 23.6730 02.28.2015-23:00:00 23.6680 03.01.2015-00:00:00 23.6529 03.01.2015-01:00:00 23.6428 03.01.2015-02:00:00 23.6177 03.01.2015-03:00:00 23.6077 03.01.2015-04:00:00 23.6077 03.01.2015-05:00:00 23.5876 03.01.2015-06:00:00 23.5826 03.01.2015-07:00:00 23.5575 03.01.2015-08:00:00 23.5374 03.01.2015-09:00:00 23.5273 03.01.2015-10:00:00 23.5173 03.01.2015-11:00:00 23.4872 03.01.2015-12:00:00 23.4771 03.01.2015-13:00:00 23.4671 03.01.2015-14:00:00 23.4570 03.01.2015-15:00:00 23.4520 03.01.2015-16:00:00 23.4370 03.01.2015-17:00:00 23.4118 03.01.2015-18:00:00 23.3867 03.01.2015-19:00:00 23.3767 03.01.2015-20:00:00 23.3616 03.01.2015-21:00:00 23.3315 03.01.2015-22:00:00 23.3064 03.01.2015-23:00:00 23.3014 03.02.2015-00:00:00 23.2813 03.02.2015-01:00:00 23.2662 03.02.2015-02:00:00 23.2612 03.02.2015-03:00:00 23.2511 03.02.2015-04:00:00 23.2361 03.02.2015-05:00:00 23.2260 03.02.2015-06:00:00 23.2110 03.02.2015-07:00:00 23.2009 03.02.2015-08:00:00 23.1808 03.02.2015-09:00:00 23.1708 03.02.2015-10:00:00 23.1557 03.02.2015-11:00:00 23.1206 03.02.2015-12:00:00 23.1105 03.02.2015-13:00:00 23.0804 03.02.2015-14:00:00 23.0754 03.02.2015-15:00:00 23.0603 03.02.2015-16:00:00 23.0252 03.02.2015-17:00:00 23.0151 03.02.2015-18:00:00 23.0000 03.02.2015-19:00:00 22.9900 03.02.2015-20:00:00 22.9749 03.02.2015-21:00:00 22.9498 03.02.2015-22:00:00 22.9197 03.02.2015-23:00:00 22.9097 03.03.2015-00:00:00 22.8946 03.03.2015-01:00:00 22.8645 03.03.2015-02:00:00 22.8394 03.03.2015-03:00:00 22.8193 03.03.2015-04:00:00 22.8042 03.03.2015-05:00:00 22.7841 03.03.2015-06:00:00 22.7640 03.03.2015-07:00:00 22.7490 03.03.2015-08:00:00 22.7339 03.03.2015-09:00:00 22.7238 03.03.2015-10:00:00 22.6987 03.03.2015-11:00:00 22.6787 03.03.2015-12:00:00 22.6586 03.03.2015-13:00:00 22.6485 03.03.2015-14:00:00 22.6234 03.03.2015-15:00:00 22.5933 03.03.2015-16:00:00 22.5631 03.03.2015-17:00:00 22.5330 03.03.2015-18:00:00 22.5079 03.03.2015-19:00:00 22.4928 03.03.2015-20:00:00 22.4627 03.03.2015-21:00:00 22.4476 03.03.2015-22:00:00 22.4326 03.03.2015-23:00:00 22.4125 03.04.2015-00:00:00 22.3924 03.04.2015-01:00:00 22.3723 03.04.2015-02:00:00 22.3422 03.04.2015-03:00:00 22.3321 03.04.2015-04:00:00 22.3121 03.04.2015-05:00:00 22.2970 03.04.2015-06:00:00 22.2669 03.04.2015-07:00:00 22.2468 03.04.2015-08:00:00 22.2317 03.04.2015-09:00:00 22.2016 03.04.2015-10:00:00 22.1815 03.04.2015-11:00:00 22.1664 03.04.2015-12:00:00 22.1363 03.04.2015-13:00:00 22.1062 03.04.2015-14:00:00 22.0961 03.04.2015-15:00:00 22.0760 03.04.2015-16:00:00 22.0359 03.04.2015-17:00:00 22.0107 03.04.2015-18:00:00 21.9907 03.04.2015-19:00:00 21.9907 03.04.2015-20:00:00 21.9655 03.04.2015-21:00:00 21.9304 03.04.2015-22:00:00 21.9153 03.04.2015-23:00:00 21.8952 03.05.2015-00:00:00 21.8551 03.05.2015-01:00:00 21.8500 03.05.2015-02:00:00 21.8249 03.05.2015-03:00:00 21.7948 03.05.2015-04:00:00 21.7647 03.05.2015-05:00:00 21.7496 03.05.2015-06:00:00 21.7396 03.05.2015-07:00:00 21.7245 03.05.2015-08:00:00 21.6743 03.05.2015-09:00:00 21.6391 03.05.2015-10:00:00 21.6241 03.05.2015-11:00:00 21.5789 03.05.2015-12:00:00 21.5688 03.05.2015-13:00:00 21.5337 03.05.2015-14:00:00 21.5236 03.05.2015-15:00:00 21.5035 03.05.2015-16:00:00 21.4734 03.05.2015-17:00:00 21.4483 03.05.2015-18:00:00 21.4483 03.05.2015-19:00:00 21.4232 03.05.2015-20:00:00 21.4131 03.05.2015-21:00:00 21.4131 03.05.2015-22:00:00 21.3780 03.05.2015-23:00:00 21.3730 03.06.2015-00:00:00 21.3579 03.06.2015-01:00:00 21.3529 03.06.2015-02:00:00 21.3177 03.06.2015-03:00:00 21.3127 03.06.2015-04:00:00 21.3027 03.06.2015-05:00:00 21.2976 03.06.2015-06:00:00 21.2926 03.06.2015-07:00:00 21.2926 03.06.2015-08:00:00 21.2725 03.06.2015-09:00:00 21.2625 03.06.2015-10:00:00 21.2374 03.06.2015-11:00:00 21.2223 03.06.2015-12:00:00 21.2123 03.06.2015-13:00:00 21.2173 03.06.2015-14:00:00 21.2223 03.06.2015-15:00:00 21.2273 03.06.2015-16:00:00 21.2223 03.06.2015-17:00:00 21.2324 03.06.2015-18:00:00 21.2223 03.06.2015-19:00:00 21.2324 03.06.2015-20:00:00 21.2223 03.06.2015-21:00:00 21.1972 03.06.2015-22:00:00 21.1872 03.06.2015-23:00:00 21.1721 03.07.2015-00:00:00 21.1621 03.07.2015-01:00:00 21.1470 03.07.2015-02:00:00 21.1269 03.07.2015-03:00:00 21.1219 03.07.2015-04:00:00 21.1068 03.07.2015-05:00:00 21.0917 03.07.2015-06:00:00 21.0767 03.07.2015-07:00:00 21.0817 03.07.2015-08:00:00 21.0767 03.07.2015-09:00:00 21.0666 03.07.2015-10:00:00 21.0365 03.07.2015-11:00:00 21.0164 03.07.2015-12:00:00 20.9963 03.07.2015-13:00:00 20.9712 03.07.2015-14:00:00 20.9562 03.07.2015-15:00:00 20.9461 03.07.2015-16:00:00 20.9361 03.07.2015-17:00:00 20.9361 03.07.2015-18:00:00 20.9461 03.07.2015-19:00:00 20.9461 03.07.2015-20:00:00 20.9662 03.07.2015-21:00:00 20.9813 03.07.2015-22:00:00 20.9813 03.07.2015-23:00:00 20.9762 03.08.2015-00:00:00 20.9662 03.08.2015-01:00:00 20.9511 03.08.2015-02:00:00 20.9511 03.08.2015-03:00:00 20.9411 03.08.2015-04:00:00 20.9361 03.08.2015-05:00:00 20.9110 03.08.2015-06:00:00 20.9110 03.08.2015-07:00:00 20.9009 03.08.2015-08:00:00 20.8808 03.08.2015-09:00:00 20.8457 03.08.2015-10:00:00 20.8055 03.08.2015-11:00:00 20.7854 03.08.2015-12:00:00 20.7854 03.08.2015-13:00:00 20.7704 03.08.2015-14:00:00 20.7402 03.08.2015-15:00:00 20.7402 03.08.2015-16:00:00 20.7201 03.08.2015-17:00:00 20.7051 03.08.2015-18:00:00 20.7000 03.08.2015-19:00:00 20.6900 03.08.2015-20:00:00 20.6950 03.08.2015-21:00:00 20.6900 03.08.2015-22:00:00 20.6699 03.08.2015-23:00:00 20.6548 03.09.2015-00:00:00 20.6348 03.09.2015-01:00:00 20.6297 03.09.2015-02:00:00 20.6197 03.09.2015-03:00:00 20.6046 03.09.2015-04:00:00 20.5996 03.09.2015-05:00:00 20.5645 03.09.2015-06:00:00 20.5594 03.09.2015-07:00:00 20.5544 03.09.2015-08:00:00 20.5393 03.09.2015-09:00:00 20.5243 03.09.2015-10:00:00 20.5343 03.09.2015-11:00:00 20.5193 03.09.2015-12:00:00 20.5193 03.09.2015-13:00:00 20.4992 03.09.2015-14:00:00 20.4590 03.09.2015-15:00:00 20.4439 03.09.2015-16:00:00 20.4490 03.09.2015-17:00:00 20.4490 03.09.2015-18:00:00 20.4389 03.09.2015-19:00:00 20.4389 03.09.2015-20:00:00 20.4188 03.09.2015-21:00:00 20.3987 03.09.2015-22:00:00 20.3887 03.09.2015-23:00:00 20.3686 03.10.2015-00:00:00 20.3636 03.10.2015-01:00:00 20.3586 03.10.2015-02:00:00 20.3586 03.10.2015-03:00:00 20.3586 03.10.2015-04:00:00 20.3435 03.10.2015-05:00:00 20.3385 03.10.2015-06:00:00 20.3184 03.10.2015-07:00:00 20.2933 03.10.2015-08:00:00 20.2782 03.10.2015-09:00:00 20.2682 03.10.2015-10:00:00 20.2631 03.10.2015-11:00:00 20.2380 03.10.2015-12:00:00 20.2230 03.10.2015-13:00:00 20.2029 03.10.2015-14:00:00 20.1778 03.10.2015-15:00:00 20.1426 03.10.2015-16:00:00 20.1225 03.10.2015-17:00:00 20.0924 03.10.2015-18:00:00 20.0924 03.10.2015-19:00:00 20.0824 03.10.2015-20:00:00 20.0773 03.10.2015-21:00:00 20.0572 03.10.2015-22:00:00 20.0522 03.10.2015-23:00:00 20.0522 03.11.2015-00:00:00 20.0321 03.11.2015-01:00:00 20.0321 03.11.2015-02:00:00 20.0372 03.11.2015-03:00:00 20.0271 03.11.2015-04:00:00 20.0121 03.11.2015-05:00:00 20.0121 03.11.2015-06:00:00 20.0422 03.11.2015-07:00:00 20.1476 03.11.2015-08:00:00 20.2280 03.11.2015-09:00:00 20.3837 03.11.2015-10:00:00 20.5996 03.11.2015-11:00:00 20.8909 03.11.2015-12:00:00 21.0817 03.11.2015-13:00:00 21.1771 03.11.2015-14:00:00 21.2625 03.11.2015-15:00:00 21.3428 03.11.2015-16:00:00 21.4885 03.11.2015-17:00:00 21.6893 03.11.2015-18:00:00 21.9304 03.11.2015-19:00:00 22.2468 03.11.2015-20:00:00 22.5180 03.11.2015-21:00:00 22.7088 03.11.2015-22:00:00 22.8645 03.11.2015-23:00:00 23.0553 03.12.2015-00:00:00 23.1256 03.12.2015-01:00:00 23.2160 03.12.2015-02:00:00 23.2662 03.12.2015-03:00:00 23.3014 03.12.2015-04:00:00 23.3164 03.12.2015-05:00:00 23.3516 03.12.2015-06:00:00 23.3666 03.12.2015-07:00:00 23.3867 03.12.2015-08:00:00 23.4169 03.12.2015-09:00:00 23.4621 03.12.2015-10:00:00 23.5173 03.12.2015-11:00:00 23.5324 03.12.2015-12:00:00 23.5374 03.12.2015-13:00:00 23.5374 03.12.2015-14:00:00 23.5575 03.12.2015-15:00:00 23.5776 03.12.2015-16:00:00 23.5926 03.12.2015-17:00:00 23.5776 03.12.2015-18:00:00 23.5776 03.12.2015-19:00:00 23.5776 03.12.2015-20:00:00 23.5725 03.12.2015-21:00:00 23.5675 03.12.2015-22:00:00 23.5625 03.12.2015-23:00:00 23.5575 03.13.2015-00:00:00 23.5575 03.13.2015-01:00:00 23.5575 03.13.2015-02:00:00 23.5374 03.13.2015-03:00:00 23.5374 03.13.2015-04:00:00 23.5173 03.13.2015-05:00:00 23.5022 03.13.2015-06:00:00 23.4922 03.13.2015-07:00:00 23.4872 03.13.2015-08:00:00 23.4771 03.13.2015-09:00:00 23.4671 03.13.2015-10:00:00 23.4621 03.13.2015-11:00:00 23.4671 03.13.2015-12:00:00 23.4671 03.13.2015-13:00:00 23.4621 03.13.2015-14:00:00 23.4570 03.13.2015-15:00:00 23.4520 03.13.2015-16:00:00 23.4520 03.13.2015-17:00:00 23.4520 03.13.2015-18:00:00 23.4370 03.13.2015-19:00:00 23.4420 03.13.2015-20:00:00 23.4319 03.13.2015-21:00:00 23.4219 03.13.2015-22:00:00 23.4169 03.13.2015-23:00:00 23.4219 03.14.2015-00:00:00 23.4219 03.14.2015-01:00:00 23.4169 03.14.2015-02:00:00 23.4068 03.14.2015-03:00:00 23.4169 03.14.2015-04:00:00 23.4219 03.14.2015-05:00:00 23.4269 03.14.2015-06:00:00 23.4370 03.14.2015-07:00:00 23.4721 03.14.2015-08:00:00 23.5123 03.14.2015-09:00:00 23.5324 03.14.2015-10:00:00 23.5675 03.14.2015-11:00:00 23.5826 03.14.2015-12:00:00 23.5826 03.14.2015-13:00:00 23.5876 03.14.2015-14:00:00 23.5826 03.14.2015-15:00:00 23.5926 03.14.2015-16:00:00 23.6177 03.14.2015-17:00:00 23.6228 03.14.2015-18:00:00 23.6228 03.14.2015-19:00:00 23.6328 03.14.2015-20:00:00 23.6428 03.14.2015-21:00:00 23.6629 03.14.2015-22:00:00 23.6629 03.14.2015-23:00:00 23.6579 03.15.2015-00:00:00 23.6629 03.15.2015-01:00:00 23.6629 03.15.2015-02:00:00 23.6529 03.15.2015-03:00:00 23.6378 03.15.2015-04:00:00 23.6378 03.15.2015-05:00:00 23.6428 03.15.2015-06:00:00 23.6428 03.15.2015-07:00:00 23.6428 03.15.2015-08:00:00 23.6529 03.15.2015-09:00:00 23.6830 03.15.2015-10:00:00 23.7081 03.15.2015-11:00:00 23.7634 03.15.2015-12:00:00 23.8337 03.15.2015-13:00:00 23.9090 03.15.2015-14:00:00 23.9693 03.15.2015-15:00:00 23.9894 03.15.2015-16:00:00 24.0094 03.15.2015-17:00:00 24.0346 03.15.2015-18:00:00 24.0446 03.15.2015-19:00:00 24.0496 03.15.2015-20:00:00 24.0546 03.15.2015-21:00:00 24.0797 03.15.2015-22:00:00 24.0848 03.15.2015-23:00:00 24.0898 03.16.2015-00:00:00 24.0948 03.16.2015-01:00:00 24.0898 03.16.2015-02:00:00 24.0998 03.16.2015-03:00:00 24.0998 03.16.2015-04:00:00 24.0998 03.16.2015-05:00:00 24.0848 03.16.2015-06:00:00 24.0747 03.16.2015-07:00:00 24.0797 03.16.2015-08:00:00 24.0797 03.16.2015-09:00:00 24.0697 03.16.2015-10:00:00 24.0647 03.16.2015-11:00:00 24.0597 03.16.2015-12:00:00 24.0446 03.16.2015-13:00:00 24.0446 03.16.2015-14:00:00 24.0295 03.16.2015-15:00:00 24.0245 03.16.2015-16:00:00 24.0094 03.16.2015-17:00:00 24.0044 03.16.2015-18:00:00 24.0044 03.16.2015-19:00:00 23.9894 03.16.2015-20:00:00 23.9642 03.16.2015-21:00:00 23.9542 03.16.2015-22:00:00 23.9341 03.16.2015-23:00:00 23.9241 03.17.2015-00:00:00 23.9190 03.17.2015-01:00:00 23.9090 03.17.2015-02:00:00 23.8990 03.17.2015-03:00:00 23.8889 03.17.2015-04:00:00 23.8839 03.17.2015-05:00:00 23.8638 03.17.2015-06:00:00 23.8538 03.17.2015-07:00:00 23.8437 03.17.2015-08:00:00 23.8437 03.17.2015-09:00:00 23.8387 03.17.2015-10:00:00 23.8538 03.17.2015-11:00:00 23.8839 03.17.2015-12:00:00 23.9944 03.17.2015-13:00:00 24.0998 03.17.2015-14:00:00 24.2555 03.17.2015-15:00:00 24.3660 03.17.2015-16:00:00 24.4162 03.17.2015-17:00:00 24.4463 03.17.2015-18:00:00 24.4614 03.17.2015-19:00:00 24.4715 03.17.2015-20:00:00 24.4815 03.17.2015-21:00:00 24.4815 03.17.2015-22:00:00 24.4815 03.17.2015-23:00:00 24.4966 03.18.2015-00:00:00 24.5116 03.18.2015-01:00:00 24.5116 03.18.2015-02:00:00 24.5016 03.18.2015-03:00:00 24.5116 03.18.2015-04:00:00 24.5217 03.18.2015-05:00:00 24.5317 03.18.2015-06:00:00 24.5367 03.18.2015-07:00:00 24.5418 03.18.2015-08:00:00 24.5367 03.18.2015-09:00:00 24.5468 03.18.2015-10:00:00 24.5418 03.18.2015-11:00:00 24.5418 03.18.2015-12:00:00 24.5367 03.18.2015-13:00:00 24.5418 03.18.2015-14:00:00 24.5518 03.18.2015-15:00:00 24.5367 03.18.2015-16:00:00 24.5418 03.18.2015-17:00:00 24.5418 03.18.2015-18:00:00 24.5418 03.18.2015-19:00:00 24.5267 03.18.2015-20:00:00 24.5267 03.18.2015-21:00:00 24.5166 03.18.2015-22:00:00 24.4915 03.18.2015-23:00:00 24.4915 03.19.2015-00:00:00 24.4765 03.19.2015-01:00:00 24.4715 03.19.2015-02:00:00 24.4564 03.19.2015-03:00:00 24.4463 03.19.2015-04:00:00 24.4413 03.19.2015-05:00:00 24.4413 03.19.2015-06:00:00 24.4363 03.19.2015-07:00:00 24.4212 03.19.2015-08:00:00 24.4212 03.19.2015-09:00:00 24.4162 03.19.2015-10:00:00 24.4112 03.19.2015-11:00:00 24.4062 03.19.2015-12:00:00 24.4011 03.19.2015-13:00:00 24.3961 03.19.2015-14:00:00 24.3911 03.19.2015-15:00:00 24.3861 03.19.2015-16:00:00 24.3610 03.19.2015-17:00:00 24.3559 03.19.2015-18:00:00 24.3409 03.19.2015-19:00:00 24.3409 03.19.2015-20:00:00 24.3409 03.19.2015-21:00:00 24.3359 03.19.2015-22:00:00 24.3308 03.19.2015-23:00:00 24.3208 03.20.2015-00:00:00 24.3208 03.20.2015-01:00:00 24.3108 03.20.2015-02:00:00 24.3057 03.20.2015-03:00:00 24.2856 03.20.2015-04:00:00 24.2856 03.20.2015-05:00:00 24.2505 03.20.2015-06:00:00 24.2404 03.20.2015-07:00:00 24.2404 03.20.2015-08:00:00 24.2404 03.20.2015-09:00:00 24.2404 03.20.2015-10:00:00 24.2455 03.20.2015-11:00:00 24.2555 03.20.2015-12:00:00 24.2706 03.20.2015-13:00:00 24.2806 03.20.2015-14:00:00 24.3057 03.20.2015-15:00:00 24.3007 03.20.2015-16:00:00 24.3007 03.20.2015-17:00:00 24.3007 03.20.2015-18:00:00 24.3007 03.20.2015-19:00:00 24.3158 03.20.2015-20:00:00 24.3359 03.20.2015-21:00:00 24.3610 03.20.2015-22:00:00 24.4011 03.20.2015-23:00:00 24.4263 03.21.2015-00:00:00 24.4614 03.21.2015-01:00:00 24.5116 03.21.2015-02:00:00 24.5317 03.21.2015-03:00:00 24.5669 03.21.2015-04:00:00 24.5920 03.21.2015-05:00:00 24.5920 03.21.2015-06:00:00 24.5920 03.21.2015-07:00:00 24.5970 03.21.2015-08:00:00 24.5970 03.21.2015-09:00:00 24.6171 03.21.2015-10:00:00 24.6171 03.21.2015-11:00:00 24.6271 03.21.2015-12:00:00 24.6322 03.21.2015-13:00:00 24.6372 03.21.2015-14:00:00 24.6422 03.21.2015-15:00:00 24.6322 03.21.2015-16:00:00 24.6221 03.21.2015-17:00:00 24.6070 03.21.2015-18:00:00 24.6070 03.21.2015-19:00:00 24.5970 03.21.2015-20:00:00 24.5920 03.21.2015-21:00:00 24.5970 03.21.2015-22:00:00 24.5970 03.21.2015-23:00:00 24.6020 03.22.2015-00:00:00 24.6020 03.22.2015-01:00:00 24.6020 03.22.2015-02:00:00 24.5970 03.22.2015-03:00:00 24.5920 03.22.2015-04:00:00 24.5920 03.22.2015-05:00:00 24.5870 03.22.2015-06:00:00 24.5719 03.22.2015-07:00:00 24.5618 03.22.2015-08:00:00 24.5568 03.22.2015-09:00:00 24.5518 03.22.2015-10:00:00 24.5418 03.22.2015-11:00:00 24.5317 03.22.2015-12:00:00 24.5317 03.22.2015-13:00:00 24.5217 03.22.2015-14:00:00 24.5066 03.22.2015-15:00:00 24.5016 03.22.2015-16:00:00 24.5016 03.22.2015-17:00:00 24.4966 03.22.2015-18:00:00 24.4865 03.22.2015-19:00:00 24.4865 03.22.2015-20:00:00 24.4765 03.22.2015-21:00:00 24.4715 03.22.2015-22:00:00 24.4815 03.22.2015-23:00:00 24.4765 03.23.2015-00:00:00 24.4815 03.23.2015-01:00:00 24.4715 03.23.2015-02:00:00 24.4715 03.23.2015-03:00:00 24.4815 03.23.2015-04:00:00 24.5116 03.23.2015-05:00:00 24.5217 03.23.2015-06:00:00 24.5468 03.23.2015-07:00:00 24.5870 03.23.2015-08:00:00 24.6171 03.23.2015-09:00:00 24.6121 03.23.2015-10:00:00 24.6121 03.23.2015-11:00:00 24.6171 03.23.2015-12:00:00 24.6121 03.23.2015-13:00:00 24.6070 03.23.2015-14:00:00 24.6070 03.23.2015-15:00:00 24.6020 03.23.2015-16:00:00 24.5970 03.23.2015-17:00:00 24.6522 03.23.2015-18:00:00 24.7878 03.23.2015-19:00:00 24.9184 03.23.2015-20:00:00 24.9335 03.23.2015-21:00:00 24.9485 03.23.2015-22:00:00 24.9686 03.23.2015-23:00:00 24.9686 03.24.2015-00:00:00 24.9586 03.24.2015-01:00:00 24.9636 03.24.2015-02:00:00 24.9636 03.24.2015-03:00:00 24.9736 03.24.2015-04:00:00 24.9787 03.24.2015-05:00:00 24.9736 03.24.2015-06:00:00 24.9736 03.24.2015-07:00:00 24.9837 03.24.2015-08:00:00 24.9837 03.24.2015-09:00:00 24.9837 03.24.2015-10:00:00 24.9736 03.24.2015-11:00:00 24.9686 03.24.2015-12:00:00 24.9736 03.24.2015-13:00:00 24.9736 03.24.2015-14:00:00 24.9686 03.24.2015-15:00:00 24.9636 03.24.2015-16:00:00 24.9636 03.24.2015-17:00:00 24.9485 03.24.2015-18:00:00 24.9284 03.24.2015-19:00:00 24.9284 03.24.2015-20:00:00 24.9234 03.24.2015-21:00:00 24.9234 03.24.2015-22:00:00 24.9134 03.24.2015-23:00:00 24.8983 03.25.2015-00:00:00 24.8983 03.25.2015-01:00:00 24.9084 03.25.2015-02:00:00 24.9184 03.25.2015-03:00:00 24.9485 03.25.2015-04:00:00 24.9887 03.25.2015-05:00:00 25.0540 03.25.2015-06:00:00 25.1544 03.25.2015-07:00:00 25.3051 03.25.2015-08:00:00 25.4407 03.25.2015-09:00:00 25.6114 03.25.2015-10:00:00 25.7219 03.25.2015-11:00:00 25.7972 03.25.2015-12:00:00 25.8223 03.25.2015-13:00:00 25.8725 03.25.2015-14:00:00 25.9328 03.25.2015-15:00:00 26.0332 03.25.2015-16:00:00 26.1538 03.25.2015-17:00:00 26.2341 03.25.2015-18:00:00 26.2843 03.25.2015-19:00:00 26.3044 03.25.2015-20:00:00 26.3245 03.25.2015-21:00:00 26.3496 03.25.2015-22:00:00 26.3546 03.25.2015-23:00:00 26.3496 03.26.2015-00:00:00 26.3546 03.26.2015-01:00:00 26.3496 03.26.2015-02:00:00 26.3496 03.26.2015-03:00:00 26.3546 03.26.2015-04:00:00 26.3496 03.26.2015-05:00:00 26.3546 03.26.2015-06:00:00 26.3597 03.26.2015-07:00:00 26.3597 03.26.2015-08:00:00 26.3396 03.26.2015-09:00:00 26.3396 03.26.2015-10:00:00 26.3346 03.26.2015-11:00:00 26.3295 03.26.2015-12:00:00 26.3295 03.26.2015-13:00:00 26.3295 03.26.2015-14:00:00 26.3195 03.26.2015-15:00:00 26.3044 03.26.2015-16:00:00 26.3044 03.26.2015-17:00:00 26.2793 03.26.2015-18:00:00 26.2542 03.26.2015-19:00:00 26.2391 03.26.2015-20:00:00 26.2291 03.26.2015-21:00:00 26.2140 03.26.2015-22:00:00 26.2090 03.26.2015-23:00:00 26.1990 03.27.2015-00:00:00 26.1889 03.27.2015-01:00:00 26.1889 03.27.2015-02:00:00 26.1739 03.27.2015-03:00:00 26.1638 03.27.2015-04:00:00 26.1638 03.27.2015-05:00:00 26.1487 03.27.2015-06:00:00 26.1337 03.27.2015-07:00:00 26.1136 03.27.2015-08:00:00 26.1086 03.27.2015-09:00:00 26.0985 03.27.2015-10:00:00 26.0784 03.27.2015-11:00:00 26.0684 03.27.2015-12:00:00 26.0533 03.27.2015-13:00:00 26.0433 03.27.2015-14:00:00 26.0182 03.27.2015-15:00:00 26.0132 03.27.2015-16:00:00 26.0182 03.27.2015-17:00:00 26.0332 03.27.2015-18:00:00 26.1538 03.27.2015-19:00:00 26.2191 03.27.2015-20:00:00 26.2542 03.27.2015-21:00:00 26.2894 03.27.2015-22:00:00 26.3145 03.27.2015-23:00:00 26.3145 03.28.2015-00:00:00 26.4199 03.28.2015-01:00:00 26.4350 03.28.2015-02:00:00 26.4249 03.28.2015-03:00:00 26.4199 03.28.2015-04:00:00 26.4149 03.28.2015-05:00:00 26.4199 03.28.2015-06:00:00 26.4249 03.28.2015-07:00:00 26.4249 03.28.2015-08:00:00 26.4199 03.28.2015-09:00:00 26.4149 03.28.2015-10:00:00 26.4099 03.28.2015-11:00:00 26.4099 03.28.2015-12:00:00 26.4099 03.28.2015-13:00:00 26.4099 03.28.2015-14:00:00 26.4049 03.28.2015-15:00:00 26.4049 03.28.2015-16:00:00 26.3998 03.28.2015-17:00:00 26.3898 03.28.2015-18:00:00 26.3747 03.28.2015-19:00:00 26.3697 03.28.2015-20:00:00 26.3647 03.28.2015-21:00:00 26.3546 03.28.2015-22:00:00 26.3496 03.28.2015-23:00:00 26.3396 03.29.2015-00:00:00 26.3295 03.29.2015-01:00:00 26.3145 03.29.2015-02:00:00 26.3044 03.29.2015-03:00:00 26.2944 03.29.2015-04:00:00 26.2843 03.29.2015-05:00:00 26.2642 03.29.2015-06:00:00 26.2542 03.29.2015-07:00:00 26.2492 03.29.2015-08:00:00 26.2341 03.29.2015-09:00:00 26.2341 03.29.2015-10:00:00 26.2341 03.29.2015-11:00:00 26.2191 03.29.2015-12:00:00 26.1990 03.29.2015-13:00:00 26.1889 03.29.2015-14:00:00 26.1789 03.29.2015-15:00:00 26.1688 03.29.2015-16:00:00 26.1538 03.29.2015-17:00:00 26.1487 03.29.2015-18:00:00 26.1387 03.29.2015-19:00:00 26.1236 03.29.2015-20:00:00 26.1236 03.29.2015-21:00:00 26.1086 03.29.2015-22:00:00 26.0885 03.29.2015-23:00:00 26.0734 03.30.2015-00:00:00 26.0634 03.30.2015-01:00:00 26.0584 03.30.2015-02:00:00 26.0383 03.30.2015-03:00:00 26.0332 03.30.2015-04:00:00 26.0081 03.30.2015-05:00:00 26.0031 03.30.2015-06:00:00 25.9830 03.30.2015-07:00:00 25.9730 03.30.2015-08:00:00 25.9680 03.30.2015-09:00:00 25.9328 03.30.2015-10:00:00 25.9077 03.30.2015-11:00:00 25.8876 03.30.2015-12:00:00 25.8876 03.30.2015-13:00:00 25.8826 03.30.2015-14:00:00 25.8525 03.30.2015-15:00:00 25.8374 03.30.2015-16:00:00 25.8223 03.30.2015-17:00:00 25.8123 03.30.2015-18:00:00 25.7922 03.30.2015-19:00:00 25.7922 03.30.2015-20:00:00 25.7872 03.30.2015-21:00:00 25.7771 03.30.2015-22:00:00 25.7822 03.30.2015-23:00:00 25.8424 03.31.2015-00:00:00 25.9579 03.31.2015-01:00:00 25.9830 03.31.2015-02:00:00 25.9931 03.31.2015-03:00:00 25.9880 03.31.2015-04:00:00 26.0132 03.31.2015-05:00:00 26.0282 03.31.2015-06:00:00 26.0784 03.31.2015-07:00:00 26.1538 03.31.2015-08:00:00 26.1939 03.31.2015-09:00:00 26.1990 03.31.2015-10:00:00 26.2090 03.31.2015-11:00:00 26.2191 03.31.2015-12:00:00 26.2191 03.31.2015-13:00:00 26.2191 03.31.2015-14:00:00 26.2341 03.31.2015-15:00:00 26.2391 03.31.2015-16:00:00 26.2542 03.31.2015-17:00:00 26.2592 03.31.2015-18:00:00 26.2642 03.31.2015-19:00:00 26.2592 03.31.2015-20:00:00 26.2492 03.31.2015-21:00:00 26.2442 03.31.2015-22:00:00 26.2391 03.31.2015-23:00:00 26.2241 04.01.2015-00:00:00 26.2191 04.01.2015-01:00:00 26.2191 04.01.2015-02:00:00 26.2191 04.01.2015-03:00:00 26.2191 04.01.2015-04:00:00 26.2191 04.01.2015-05:00:00 26.2090 04.01.2015-06:00:00 26.1990 04.01.2015-07:00:00 26.1889 04.01.2015-08:00:00 26.1789 04.01.2015-09:00:00 26.1638 04.01.2015-10:00:00 26.1638 04.01.2015-11:00:00 26.1638 04.01.2015-12:00:00 26.1638 04.01.2015-13:00:00 26.1538 04.01.2015-14:00:00 26.1487 04.01.2015-15:00:00 26.1487 04.01.2015-16:00:00 26.1638 04.01.2015-17:00:00 26.2843 04.01.2015-18:00:00 26.3446 04.01.2015-19:00:00 26.3848 04.01.2015-20:00:00 26.3848 04.01.2015-21:00:00 26.3697 04.01.2015-22:00:00 26.3798 04.01.2015-23:00:00 26.3747 04.02.2015-00:00:00 26.3747 04.02.2015-01:00:00 26.3747 04.02.2015-02:00:00 26.3647 04.02.2015-03:00:00 26.3396 04.02.2015-04:00:00 26.3195 04.02.2015-05:00:00 26.3094 04.02.2015-06:00:00 26.2894 04.02.2015-07:00:00 26.2843 04.02.2015-08:00:00 26.2793 04.02.2015-09:00:00 26.2793 04.02.2015-10:00:00 26.2843 04.02.2015-11:00:00 26.2693 04.02.2015-12:00:00 26.2592 04.02.2015-13:00:00 26.2592 04.02.2015-14:00:00 26.2542 04.02.2015-15:00:00 26.2442 04.02.2015-16:00:00 26.2341 04.02.2015-17:00:00 26.2241 04.02.2015-18:00:00 26.2140 04.02.2015-19:00:00 26.2040 04.02.2015-20:00:00 26.1939 04.02.2015-21:00:00 26.1889 04.02.2015-22:00:00 26.1889 04.02.2015-23:00:00 26.1839 04.03.2015-00:00:00 26.1839 04.03.2015-01:00:00 26.1688 04.03.2015-02:00:00 26.1638 04.03.2015-03:00:00 26.1588 04.03.2015-04:00:00 26.1487 04.03.2015-05:00:00 26.1437 04.03.2015-06:00:00 26.1337 04.03.2015-07:00:00 26.0985 04.03.2015-08:00:00 26.0885 04.03.2015-09:00:00 26.0734 04.03.2015-10:00:00 26.0734 04.03.2015-11:00:00 26.0533 04.03.2015-12:00:00 26.0332 04.03.2015-13:00:00 26.0232 04.03.2015-14:00:00 26.0182 04.03.2015-15:00:00 25.9981 04.03.2015-16:00:00 25.9830 04.03.2015-17:00:00 25.9730 04.03.2015-18:00:00 25.9730 04.03.2015-19:00:00 25.9730 04.03.2015-20:00:00 25.9680 04.03.2015-21:00:00 25.9579 04.03.2015-22:00:00 25.9579 04.03.2015-23:00:00 25.9830 04.04.2015-00:00:00 25.9880 04.04.2015-01:00:00 25.9880 04.04.2015-02:00:00 25.9830 04.04.2015-03:00:00 25.9780 04.04.2015-04:00:00 25.9629 04.04.2015-05:00:00 25.9479 04.04.2015-06:00:00 25.9328 04.04.2015-07:00:00 25.9278 04.04.2015-08:00:00 25.9228 04.04.2015-09:00:00 25.9228 04.04.2015-10:00:00 25.9077 04.04.2015-11:00:00 25.8977 04.04.2015-12:00:00 25.8826 04.04.2015-13:00:00 25.8826 04.04.2015-14:00:00 25.8725 04.04.2015-15:00:00 25.8675 04.04.2015-16:00:00 25.8625 04.04.2015-17:00:00 25.8575 04.04.2015-18:00:00 25.8474 04.04.2015-19:00:00 25.8474 04.04.2015-20:00:00 25.8374 04.04.2015-21:00:00 25.8223 04.04.2015-22:00:00 25.8173 04.04.2015-23:00:00 25.8173 04.05.2015-00:00:00 25.8073 04.05.2015-01:00:00 25.7922 04.05.2015-02:00:00 25.7822 04.05.2015-03:00:00 25.7621 04.05.2015-04:00:00 25.7570 04.05.2015-05:00:00 25.7470 04.05.2015-06:00:00 25.7370 04.05.2015-07:00:00 25.7269 04.05.2015-08:00:00 25.7169 04.05.2015-09:00:00 25.7068 04.05.2015-10:00:00 25.6867 04.05.2015-11:00:00 25.6717 04.05.2015-12:00:00 25.6466 04.05.2015-13:00:00 25.6466 04.05.2015-14:00:00 25.6265 04.05.2015-15:00:00 25.6064 04.05.2015-16:00:00 25.6014 04.05.2015-17:00:00 25.6014 04.05.2015-18:00:00 25.5813 04.05.2015-19:00:00 25.5813 04.05.2015-20:00:00 25.5662 04.05.2015-21:00:00 25.5612 04.05.2015-22:00:00 25.5562 04.05.2015-23:00:00 25.5461 04.06.2015-00:00:00 25.5461 04.06.2015-01:00:00 25.5411 04.06.2015-02:00:00 25.5260 04.06.2015-03:00:00 25.5160 04.06.2015-04:00:00 25.5110 04.06.2015-05:00:00 25.5060 04.06.2015-06:00:00 25.5060 04.06.2015-07:00:00 25.4909 04.06.2015-08:00:00 25.4658 04.06.2015-09:00:00 25.4658 04.06.2015-10:00:00 25.4507 04.06.2015-11:00:00 25.4256 04.06.2015-12:00:00 25.3904 04.06.2015-13:00:00 25.3854 04.06.2015-14:00:00 25.3804 04.06.2015-15:00:00 25.3653 04.06.2015-16:00:00 25.3453 04.06.2015-17:00:00 25.3402 04.06.2015-18:00:00 25.3302 04.06.2015-19:00:00 25.3101 04.06.2015-20:00:00 25.3051 04.06.2015-21:00:00 25.2950 04.06.2015-22:00:00 25.2850 04.06.2015-23:00:00 25.2749 04.07.2015-00:00:00 25.2599 04.07.2015-01:00:00 25.2549 04.07.2015-02:00:00 25.2448 04.07.2015-03:00:00 25.2448 04.07.2015-04:00:00 25.2348 04.07.2015-05:00:00 25.2297 04.07.2015-06:00:00 25.2097 04.07.2015-07:00:00 25.2046 04.07.2015-08:00:00 25.1846 04.07.2015-09:00:00 25.1745 04.07.2015-10:00:00 25.1594 04.07.2015-11:00:00 25.1293 04.07.2015-12:00:00 25.1293 04.07.2015-13:00:00 25.1092 04.07.2015-14:00:00 25.0891 04.07.2015-15:00:00 25.0690 04.07.2015-16:00:00 25.0490 04.07.2015-17:00:00 25.0439 04.07.2015-18:00:00 25.0540 04.07.2015-19:00:00 25.0389 04.07.2015-20:00:00 25.0389 04.07.2015-21:00:00 25.0138 04.07.2015-22:00:00 25.0038 04.07.2015-23:00:00 24.9787 04.08.2015-00:00:00 24.9485 04.08.2015-01:00:00 24.9284 04.08.2015-02:00:00 24.9184 04.08.2015-03:00:00 24.9033 04.08.2015-04:00:00 24.8933 04.08.2015-05:00:00 24.8782 04.08.2015-06:00:00 24.8782 04.08.2015-07:00:00 24.8531 04.08.2015-08:00:00 24.8330 04.08.2015-09:00:00 24.8079 04.08.2015-10:00:00 24.7778 04.08.2015-11:00:00 24.7477 04.08.2015-12:00:00 24.7276 04.08.2015-13:00:00 24.7225 04.08.2015-14:00:00 24.7025 04.08.2015-15:00:00 24.6824 04.08.2015-16:00:00 24.6673 04.08.2015-17:00:00 24.6472 04.08.2015-18:00:00 24.6372 04.08.2015-19:00:00 24.6322 04.08.2015-20:00:00 24.6271 04.08.2015-21:00:00 24.6020 04.08.2015-22:00:00 24.5870 04.08.2015-23:00:00 24.5618 04.09.2015-00:00:00 24.5518 04.09.2015-01:00:00 24.5367 04.09.2015-02:00:00 24.5016 04.09.2015-03:00:00 24.4915 04.09.2015-04:00:00 24.4715 04.09.2015-05:00:00 24.4413 04.09.2015-06:00:00 24.4313 04.09.2015-07:00:00 24.3861 04.09.2015-08:00:00 24.3359 04.09.2015-09:00:00 24.2957 04.09.2015-10:00:00 24.2806 04.09.2015-11:00:00 24.2354 04.09.2015-12:00:00 24.2003 04.09.2015-13:00:00 24.1802 04.09.2015-14:00:00 24.1450 04.09.2015-15:00:00 24.1300 04.09.2015-16:00:00 24.1099 04.09.2015-17:00:00 24.0948 04.09.2015-18:00:00 24.0546 04.09.2015-19:00:00 24.0195 04.09.2015-20:00:00 23.9894 04.09.2015-21:00:00 23.9542 04.09.2015-22:00:00 23.9391 04.09.2015-23:00:00 23.9140 04.10.2015-00:00:00 23.9040 04.10.2015-01:00:00 23.8889 04.10.2015-02:00:00 23.8588 04.10.2015-03:00:00 23.8337 04.10.2015-04:00:00 23.8136 04.10.2015-05:00:00 23.7985 04.10.2015-06:00:00 23.7885 04.10.2015-07:00:00 23.7533 04.10.2015-08:00:00 23.7282 04.10.2015-09:00:00 23.7132 04.10.2015-10:00:00 23.6830 04.10.2015-11:00:00 23.6579 04.10.2015-12:00:00 23.6177 04.10.2015-13:00:00 23.5776 04.10.2015-14:00:00 23.5525 04.10.2015-15:00:00 23.5173 04.10.2015-16:00:00 23.4972 04.10.2015-17:00:00 23.4872 04.10.2015-18:00:00 23.5022 04.10.2015-19:00:00 23.5725 04.10.2015-20:00:00 23.6378 04.10.2015-21:00:00 23.7282 04.10.2015-22:00:00 23.9442 04.10.2015-23:00:00 24.1752 04.11.2015-00:00:00 24.4313 04.11.2015-01:00:00 24.5568 04.11.2015-02:00:00 24.6322 04.11.2015-03:00:00 24.6673 04.11.2015-04:00:00 24.7075 04.11.2015-05:00:00 24.7225 04.11.2015-06:00:00 24.7527 04.11.2015-07:00:00 24.7627 04.11.2015-08:00:00 24.8029 04.11.2015-09:00:00 24.8481 04.11.2015-10:00:00 24.8481 04.11.2015-11:00:00 24.8632 04.11.2015-12:00:00 24.8983 04.11.2015-13:00:00 24.9535 04.11.2015-14:00:00 25.0088 04.11.2015-15:00:00 25.0389 04.11.2015-16:00:00 25.0690 04.11.2015-17:00:00 25.0741 04.11.2015-18:00:00 25.0741 04.11.2015-19:00:00 25.0741 04.11.2015-20:00:00 25.0791 04.11.2015-21:00:00 25.0741 04.11.2015-22:00:00 25.0841 04.11.2015-23:00:00 25.0891 04.12.2015-00:00:00 25.0841 04.12.2015-01:00:00 25.0841 04.12.2015-02:00:00 25.0942 04.12.2015-03:00:00 25.0942 04.12.2015-04:00:00 25.0992 04.12.2015-05:00:00 25.0841 04.12.2015-06:00:00 25.0841 04.12.2015-07:00:00 25.0590 04.12.2015-08:00:00 25.0490 04.12.2015-09:00:00 25.0540 04.12.2015-10:00:00 25.0490 04.12.2015-11:00:00 25.0690 04.12.2015-12:00:00 25.0841 04.12.2015-13:00:00 25.0841 04.12.2015-14:00:00 25.0791 04.12.2015-15:00:00 25.0741 04.12.2015-16:00:00 25.0741 04.12.2015-17:00:00 25.0741 04.12.2015-18:00:00 25.0690 04.12.2015-19:00:00 25.0690 04.12.2015-20:00:00 25.0590 04.12.2015-21:00:00 25.0540 04.12.2015-22:00:00 25.0439 04.12.2015-23:00:00 25.0339 04.13.2015-00:00:00 25.0339 04.13.2015-01:00:00 25.0239 04.13.2015-02:00:00 25.0239 04.13.2015-03:00:00 25.0188 04.13.2015-04:00:00 25.0138 04.13.2015-05:00:00 24.9937 04.13.2015-06:00:00 24.9837 04.13.2015-07:00:00 24.9837 04.13.2015-08:00:00 24.9736 04.13.2015-09:00:00 24.9636 04.13.2015-10:00:00 24.9535 04.13.2015-11:00:00 24.9485 04.13.2015-12:00:00 24.9485 04.13.2015-13:00:00 24.9435 04.13.2015-14:00:00 24.9385 04.13.2015-15:00:00 24.9385 04.13.2015-16:00:00 24.9535 04.13.2015-17:00:00 25.0088 04.13.2015-18:00:00 25.0239 04.13.2015-19:00:00 25.0490 04.13.2015-20:00:00 25.0791 04.13.2015-21:00:00 25.1092 04.13.2015-22:00:00 25.1544 04.13.2015-23:00:00 25.2097 04.14.2015-00:00:00 25.2498 04.14.2015-01:00:00 25.2699 04.14.2015-02:00:00 25.2950 04.14.2015-03:00:00 25.3151 04.14.2015-04:00:00 25.3151 04.14.2015-05:00:00 25.3252 04.14.2015-06:00:00 25.3201 04.14.2015-07:00:00 25.3252 04.14.2015-08:00:00 25.3252 04.14.2015-09:00:00 25.3603 04.14.2015-10:00:00 25.4055 04.14.2015-11:00:00 25.4507 04.14.2015-12:00:00 25.4608 04.14.2015-13:00:00 25.4557 04.14.2015-14:00:00 25.5562 04.14.2015-15:00:00 25.6717 04.14.2015-16:00:00 25.7470 04.14.2015-17:00:00 25.7470 04.14.2015-18:00:00 25.7370 04.14.2015-19:00:00 25.7470 04.14.2015-20:00:00 25.7470 04.14.2015-21:00:00 25.7470 04.14.2015-22:00:00 25.7420 04.14.2015-23:00:00 25.7319 04.15.2015-00:00:00 25.7169 04.15.2015-01:00:00 25.7169 04.15.2015-02:00:00 25.7169 04.15.2015-03:00:00 25.7219 04.15.2015-04:00:00 25.7169 04.15.2015-05:00:00 25.7169 04.15.2015-06:00:00 25.7118 04.15.2015-07:00:00 25.7068 04.15.2015-08:00:00 25.6968 04.15.2015-09:00:00 25.6968 04.15.2015-10:00:00 25.6968 04.15.2015-11:00:00 25.6918 04.15.2015-12:00:00 25.6968 04.15.2015-13:00:00 25.7118 04.15.2015-14:00:00 25.7219 04.15.2015-15:00:00 25.7370 04.15.2015-16:00:00 25.7420 04.15.2015-17:00:00 25.7370 04.15.2015-18:00:00 25.7370 04.15.2015-19:00:00 25.7370 04.15.2015-20:00:00 25.7420 04.15.2015-21:00:00 25.7420 04.15.2015-22:00:00 25.7169 04.15.2015-23:00:00 25.7169 04.16.2015-00:00:00 25.7118 04.16.2015-01:00:00 25.7068 04.16.2015-02:00:00 25.7018 04.16.2015-03:00:00 25.7018 04.16.2015-04:00:00 25.6968 04.16.2015-05:00:00 25.6767 04.16.2015-06:00:00 25.6616 04.16.2015-07:00:00 25.6566 04.16.2015-08:00:00 25.6315 04.16.2015-09:00:00 25.6365 04.16.2015-10:00:00 25.6315 04.16.2015-11:00:00 25.6114 04.16.2015-12:00:00 25.6064 04.16.2015-13:00:00 25.6014 04.16.2015-14:00:00 25.5913 04.16.2015-15:00:00 25.5813 04.16.2015-16:00:00 25.5662 04.16.2015-17:00:00 25.5763 04.16.2015-18:00:00 25.5662 04.16.2015-19:00:00 25.5562 04.16.2015-20:00:00 25.5511 04.16.2015-21:00:00 25.5411 04.16.2015-22:00:00 25.5361 04.16.2015-23:00:00 25.5361 04.17.2015-00:00:00 25.5311 04.17.2015-01:00:00 25.5160 04.17.2015-02:00:00 25.5060 04.17.2015-03:00:00 25.5009 04.17.2015-04:00:00 25.4909 04.17.2015-05:00:00 25.4909 04.17.2015-06:00:00 25.4808 04.17.2015-07:00:00 25.4708 04.17.2015-08:00:00 25.4557 04.17.2015-09:00:00 25.4356 04.17.2015-10:00:00 25.4306 04.17.2015-11:00:00 25.4206 04.17.2015-12:00:00 25.4306 04.17.2015-13:00:00 25.4356 04.17.2015-14:00:00 25.4306 04.17.2015-15:00:00 25.4105 04.17.2015-16:00:00 25.3904 04.17.2015-17:00:00 25.3804 04.17.2015-18:00:00 25.3804 04.17.2015-19:00:00 25.3754 04.17.2015-20:00:00 25.3704 04.17.2015-21:00:00 25.3503 04.17.2015-22:00:00 25.3302 04.17.2015-23:00:00 25.3201 04.18.2015-00:00:00 25.3201 04.18.2015-01:00:00 25.3151 04.18.2015-02:00:00 25.2950 04.18.2015-03:00:00 25.2900 04.18.2015-04:00:00 25.2749 04.18.2015-05:00:00 25.2549 04.18.2015-06:00:00 25.2549 04.18.2015-07:00:00 25.2448 04.18.2015-08:00:00 25.2348 04.18.2015-09:00:00 25.2348 04.18.2015-10:00:00 25.2197 04.18.2015-11:00:00 25.2046 04.18.2015-12:00:00 25.1946 04.18.2015-13:00:00 25.1846 04.18.2015-14:00:00 25.1695 04.18.2015-15:00:00 25.1695 04.18.2015-16:00:00 25.1645 04.18.2015-17:00:00 25.1594 04.18.2015-18:00:00 25.1444 04.18.2015-19:00:00 25.1343 04.18.2015-20:00:00 25.1243 04.18.2015-21:00:00 25.1042 04.18.2015-22:00:00 25.0891 04.18.2015-23:00:00 25.0791 04.19.2015-00:00:00 25.0791 04.19.2015-01:00:00 25.0791 04.19.2015-02:00:00 25.0690 04.19.2015-03:00:00 25.0590 04.19.2015-04:00:00 25.0490 04.19.2015-05:00:00 25.0490 04.19.2015-06:00:00 25.0389 04.19.2015-07:00:00 25.0339 04.19.2015-08:00:00 25.0289 04.19.2015-09:00:00 25.0038 04.19.2015-10:00:00 24.9887 04.19.2015-11:00:00 24.9736 04.19.2015-12:00:00 24.9636 04.19.2015-13:00:00 24.9435 04.19.2015-14:00:00 24.9284 04.19.2015-15:00:00 24.8933 04.19.2015-16:00:00 24.8883 04.19.2015-17:00:00 24.8732 04.19.2015-18:00:00 24.8481 04.19.2015-19:00:00 24.8330 04.19.2015-20:00:00 24.8180 04.19.2015-21:00:00 24.8029 04.19.2015-22:00:00 24.7878 04.19.2015-23:00:00 24.7577 04.20.2015-00:00:00 24.7527 04.20.2015-01:00:00 24.7326 04.20.2015-02:00:00 24.7175 04.20.2015-03:00:00 24.7025 04.20.2015-04:00:00 24.6924 04.20.2015-05:00:00 24.6773 04.20.2015-06:00:00 24.6623 04.20.2015-07:00:00 24.6422 04.20.2015-08:00:00 24.6121 04.20.2015-09:00:00 24.5769 04.20.2015-10:00:00 24.5568 04.20.2015-11:00:00 24.5418 04.20.2015-12:00:00 24.5066 04.20.2015-13:00:00 24.4664 04.20.2015-14:00:00 24.4212 04.20.2015-15:00:00 24.3961 04.20.2015-16:00:00 24.3710 04.20.2015-17:00:00 24.3509 04.20.2015-18:00:00 24.3208 04.20.2015-19:00:00 24.2957 04.20.2015-20:00:00 24.2656 04.20.2015-21:00:00 24.2455 04.20.2015-22:00:00 24.2053 04.20.2015-23:00:00 24.1701 04.21.2015-00:00:00 24.1501 04.21.2015-01:00:00 24.1249 04.21.2015-02:00:00 24.1099 04.21.2015-03:00:00 24.0697 04.21.2015-04:00:00 24.0496 04.21.2015-05:00:00 24.0295 04.21.2015-06:00:00 24.0044 04.21.2015-07:00:00 23.9743 04.21.2015-08:00:00 23.9542 04.21.2015-09:00:00 23.9140 04.21.2015-10:00:00 23.8789 04.21.2015-11:00:00 23.8638 04.21.2015-12:00:00 23.8337 04.21.2015-13:00:00 23.7985 04.21.2015-14:00:00 23.7332 04.21.2015-15:00:00 23.7031 04.21.2015-16:00:00 23.6730 04.21.2015-17:00:00 23.6529 04.21.2015-18:00:00 23.6378 04.21.2015-19:00:00 23.6127 04.21.2015-20:00:00 23.5926 04.21.2015-21:00:00 23.5725 04.21.2015-22:00:00 23.5324 04.21.2015-23:00:00 23.5123 04.22.2015-00:00:00 23.4972 04.22.2015-01:00:00 23.4621 04.22.2015-02:00:00 23.4319 04.22.2015-03:00:00 23.3968 04.22.2015-04:00:00 23.3817 04.22.2015-05:00:00 23.3666 04.22.2015-06:00:00 23.3265 04.22.2015-07:00:00 23.3214 04.22.2015-08:00:00 23.3164 04.22.2015-09:00:00 23.3014 04.22.2015-10:00:00 23.2712 04.22.2015-11:00:00 23.2411 04.22.2015-12:00:00 23.2059 04.22.2015-13:00:00 23.1658 04.22.2015-14:00:00 23.1457 04.22.2015-15:00:00 23.1156 04.22.2015-16:00:00 23.0704 04.22.2015-17:00:00 23.0603 04.22.2015-18:00:00 22.9749 04.22.2015-19:00:00 22.9498 04.22.2015-20:00:00 22.9197 04.22.2015-21:00:00 22.8996 04.22.2015-22:00:00 22.8494 04.22.2015-23:00:00 22.7992 04.23.2015-00:00:00 22.7841 04.23.2015-01:00:00 22.7490 04.23.2015-02:00:00 22.7339 04.23.2015-03:00:00 22.7038 04.23.2015-04:00:00 22.6887 04.23.2015-05:00:00 22.6485 04.23.2015-06:00:00 22.6234 04.23.2015-07:00:00 22.5883 04.23.2015-08:00:00 22.5682 04.23.2015-09:00:00 22.5481 04.23.2015-10:00:00 22.5280 04.23.2015-11:00:00 22.5079 04.23.2015-12:00:00 22.4878 04.23.2015-13:00:00 22.4577 04.23.2015-14:00:00 22.4276 04.23.2015-15:00:00 22.4075 04.23.2015-16:00:00 22.3673 04.23.2015-17:00:00 22.3422 04.23.2015-18:00:00 22.3221 04.23.2015-19:00:00 22.3070 04.23.2015-20:00:00 22.2970 04.23.2015-21:00:00 22.3824 04.23.2015-22:00:00 22.4125 04.23.2015-23:00:00 22.4125 04.24.2015-00:00:00 22.4025 04.24.2015-01:00:00 22.3924 04.24.2015-02:00:00 22.3673 04.24.2015-03:00:00 22.3472 04.24.2015-04:00:00 22.3171 04.24.2015-05:00:00 22.3221 04.24.2015-06:00:00 22.2970 04.24.2015-07:00:00 22.3221 04.24.2015-08:00:00 22.3472 04.24.2015-09:00:00 22.4627 04.24.2015-10:00:00 22.6234 04.24.2015-11:00:00 22.7289 04.24.2015-12:00:00 22.8494 04.24.2015-13:00:00 23.1959 04.24.2015-14:00:00 23.3767 04.24.2015-15:00:00 23.5073 04.24.2015-16:00:00 23.6177 04.24.2015-17:00:00 23.7885 04.24.2015-18:00:00 23.9140 04.24.2015-19:00:00 23.9843 04.24.2015-20:00:00 24.0295 04.24.2015-21:00:00 24.1099 04.24.2015-22:00:00 24.1651 04.24.2015-23:00:00 24.2304 04.25.2015-00:00:00 24.2455 04.25.2015-01:00:00 24.2706 04.25.2015-02:00:00 24.3459 04.25.2015-03:00:00 24.3509 04.25.2015-04:00:00 24.4313 04.25.2015-05:00:00 24.4915 04.25.2015-06:00:00 24.5367 04.25.2015-07:00:00 24.5769 04.25.2015-08:00:00 24.6121 04.25.2015-09:00:00 24.6372 04.25.2015-10:00:00 24.6522 04.25.2015-11:00:00 24.7175 04.25.2015-12:00:00 24.7426 04.25.2015-13:00:00 24.7426 04.25.2015-14:00:00 24.7426 04.25.2015-15:00:00 24.7477 04.25.2015-16:00:00 24.7627 04.25.2015-17:00:00 24.7778 04.25.2015-18:00:00 24.7928 04.25.2015-19:00:00 24.7928 04.25.2015-20:00:00 24.7979 04.25.2015-21:00:00 24.7979 04.25.2015-22:00:00 24.8029 04.25.2015-23:00:00 24.8079 04.26.2015-00:00:00 24.8079 04.26.2015-01:00:00 24.8129 04.26.2015-02:00:00 24.8180 04.26.2015-03:00:00 24.8079 04.26.2015-04:00:00 24.8029 04.26.2015-05:00:00 24.7979 04.26.2015-06:00:00 24.7928 04.26.2015-07:00:00 24.7878 04.26.2015-08:00:00 24.7878 04.26.2015-09:00:00 24.7778 04.26.2015-10:00:00 24.7728 04.26.2015-11:00:00 24.7677 04.26.2015-12:00:00 24.7878 04.26.2015-13:00:00 24.7878 04.26.2015-14:00:00 24.7878 04.26.2015-15:00:00 24.7728 04.26.2015-16:00:00 24.7677 04.26.2015-17:00:00 24.7677 04.26.2015-18:00:00 24.7527 04.26.2015-19:00:00 24.7376 04.26.2015-20:00:00 24.7276 04.26.2015-21:00:00 24.7175 04.26.2015-22:00:00 24.7075 04.26.2015-23:00:00 24.7075 04.27.2015-00:00:00 24.7125 04.27.2015-01:00:00 24.7025 04.27.2015-02:00:00 24.6974 04.27.2015-03:00:00 24.6974 04.27.2015-04:00:00 24.7025 04.27.2015-05:00:00 24.6974 04.27.2015-06:00:00 24.6824 04.27.2015-07:00:00 24.6723 04.27.2015-08:00:00 24.6623 04.27.2015-09:00:00 24.6472 04.27.2015-10:00:00 24.6322 04.27.2015-11:00:00 24.6221 04.27.2015-12:00:00 24.6070 04.27.2015-13:00:00 24.5970 04.27.2015-14:00:00 24.5819 04.27.2015-15:00:00 24.5669 04.27.2015-16:00:00 24.5669 04.27.2015-17:00:00 24.5618 04.27.2015-18:00:00 24.5518 04.27.2015-19:00:00 24.5468 04.27.2015-20:00:00 24.5267 04.27.2015-21:00:00 24.5166 04.27.2015-22:00:00 24.5116 04.27.2015-23:00:00 24.5066 04.28.2015-00:00:00 24.4915 04.28.2015-01:00:00 24.4915 04.28.2015-02:00:00 24.4765 04.28.2015-03:00:00 24.4614 04.28.2015-04:00:00 24.4514 04.28.2015-05:00:00 24.4313 04.28.2015-06:00:00 24.4112 04.28.2015-07:00:00 24.4112 04.28.2015-08:00:00 24.4062 04.28.2015-09:00:00 24.3961 04.28.2015-10:00:00 24.3911 04.28.2015-11:00:00 24.3660 04.28.2015-12:00:00 24.3559 04.28.2015-13:00:00 24.3459 04.28.2015-14:00:00 24.3459 04.28.2015-15:00:00 24.3359 04.28.2015-16:00:00 24.3258 04.28.2015-17:00:00 24.3108 04.28.2015-18:00:00 24.2907 04.28.2015-19:00:00 24.2806 04.28.2015-20:00:00 24.2656 04.28.2015-21:00:00 24.2455 04.28.2015-22:00:00 24.2404 04.28.2015-23:00:00 24.2404 04.29.2015-00:00:00 24.2254 04.29.2015-01:00:00 24.2103 04.29.2015-02:00:00 24.2003 04.29.2015-03:00:00 24.2003 04.29.2015-04:00:00 24.1852 04.29.2015-05:00:00 24.1752 04.29.2015-06:00:00 24.1651 04.29.2015-07:00:00 24.1651 04.29.2015-08:00:00 24.1601 04.29.2015-09:00:00 24.1300 04.29.2015-10:00:00 24.1249 04.29.2015-11:00:00 24.1199 04.29.2015-12:00:00 24.1149 04.29.2015-13:00:00 24.0948 04.29.2015-14:00:00 24.0848 04.29.2015-15:00:00 24.0697 04.29.2015-16:00:00 24.0496 04.29.2015-17:00:00 24.0195 04.29.2015-18:00:00 23.9994 04.29.2015-19:00:00 23.9843 04.29.2015-20:00:00 23.9793 04.29.2015-21:00:00 23.9693 04.29.2015-22:00:00 23.9442 04.29.2015-23:00:00 23.9291 04.30.2015-00:00:00 23.9040 04.30.2015-01:00:00 23.8939 04.30.2015-02:00:00 23.8839 04.30.2015-03:00:00 23.8638 04.30.2015-04:00:00 23.8538 04.30.2015-05:00:00 23.8437 04.30.2015-06:00:00 23.8086 04.30.2015-07:00:00 23.7835 04.30.2015-08:00:00 23.7533 04.30.2015-09:00:00 23.7383 04.30.2015-10:00:00 23.7383 04.30.2015-11:00:00 23.7132 04.30.2015-12:00:00 23.6880 04.30.2015-13:00:00 23.6529 04.30.2015-14:00:00 23.6228 04.30.2015-15:00:00 23.5876 04.30.2015-16:00:00 23.5525 04.30.2015-17:00:00 23.5324 04.30.2015-18:00:00 23.4972 04.30.2015-19:00:00 23.4771 04.30.2015-20:00:00 23.4621 04.30.2015-21:00:00 23.4420 04.30.2015-22:00:00 23.4068 04.30.2015-23:00:00 23.3918 05.01.2015-00:00:00 23.3666 05.01.2015-01:00:00 23.3415 05.01.2015-02:00:00 23.3164 05.01.2015-03:00:00 23.2863 05.01.2015-04:00:00 23.2511 05.01.2015-05:00:00 23.2260 05.01.2015-06:00:00 23.2059 05.01.2015-07:00:00 23.1557 05.01.2015-08:00:00 23.1407 05.01.2015-09:00:00 23.1156 05.01.2015-10:00:00 23.0704 05.01.2015-11:00:00 23.0252 05.01.2015-12:00:00 22.9850 05.01.2015-13:00:00 22.9599 05.01.2015-14:00:00 22.9297 05.01.2015-15:00:00 22.8946 05.01.2015-16:00:00 22.8695 05.01.2015-17:00:00 22.8444 05.01.2015-18:00:00 22.8042 05.01.2015-19:00:00 22.7891 05.01.2015-20:00:00 22.7540 05.01.2015-21:00:00 22.7339 05.01.2015-22:00:00 22.7088 05.01.2015-23:00:00 22.6887 05.02.2015-00:00:00 22.6736 05.02.2015-01:00:00 22.6586 05.02.2015-02:00:00 22.6485 05.02.2015-03:00:00 22.6385 05.02.2015-04:00:00 22.5883 05.02.2015-05:00:00 22.5631 05.02.2015-06:00:00 22.5581 05.02.2015-07:00:00 22.5129 05.02.2015-08:00:00 22.4928 05.02.2015-09:00:00 22.4627 05.02.2015-10:00:00 22.4075 05.02.2015-11:00:00 22.3522 05.02.2015-12:00:00 22.3221 05.02.2015-13:00:00 22.2920 05.02.2015-14:00:00 22.2568 05.02.2015-15:00:00 22.2367 05.02.2015-16:00:00 22.2116 05.02.2015-17:00:00 22.1915 05.02.2015-18:00:00 22.1413 05.02.2015-19:00:00 22.1011 05.02.2015-20:00:00 22.0760 05.02.2015-21:00:00 22.0559 05.02.2015-22:00:00 22.0308 05.02.2015-23:00:00 22.0007 05.03.2015-00:00:00 21.9706 05.03.2015-01:00:00 21.9455 05.03.2015-02:00:00 21.9003 05.03.2015-03:00:00 21.8551 05.03.2015-04:00:00 21.8350 05.03.2015-05:00:00 21.7998 05.03.2015-06:00:00 21.7697 05.03.2015-07:00:00 21.7295 05.03.2015-08:00:00 21.6994 05.03.2015-09:00:00 21.6592 05.03.2015-10:00:00 21.6592 05.03.2015-11:00:00 21.6190 05.03.2015-12:00:00 21.5839 05.03.2015-13:00:00 21.5538 05.03.2015-14:00:00 21.4885 05.03.2015-15:00:00 21.4332 05.03.2015-16:00:00 21.4131 05.03.2015-17:00:00 21.3730 05.03.2015-18:00:00 21.3428 05.03.2015-19:00:00 21.3127 05.03.2015-20:00:00 21.2776 05.03.2015-21:00:00 21.2424 05.03.2015-22:00:00 21.2324 05.03.2015-23:00:00 21.2073 05.04.2015-00:00:00 21.1821 05.04.2015-01:00:00 21.1671 05.04.2015-02:00:00 21.1570 05.04.2015-03:00:00 21.1470 05.04.2015-04:00:00 21.1369 05.04.2015-05:00:00 21.1169 05.04.2015-06:00:00 21.1068 05.04.2015-07:00:00 21.0867 05.04.2015-08:00:00 21.0817 05.04.2015-09:00:00 21.0516 05.04.2015-10:00:00 21.0265 05.04.2015-11:00:00 21.0214 05.04.2015-12:00:00 20.9863 05.04.2015-13:00:00 20.9511 05.04.2015-14:00:00 20.9260 05.04.2015-15:00:00 20.9110 05.04.2015-16:00:00 20.8909 05.04.2015-17:00:00 20.8457 05.04.2015-18:00:00 20.8206 05.04.2015-19:00:00 20.8055 05.04.2015-20:00:00 20.8055 05.04.2015-21:00:00 20.8055 05.04.2015-22:00:00 20.7904 05.04.2015-23:00:00 20.7804 05.05.2015-00:00:00 20.7603 05.05.2015-01:00:00 20.7402 05.05.2015-02:00:00 20.7252 05.05.2015-03:00:00 20.7151 05.05.2015-04:00:00 20.6850 05.05.2015-05:00:00 20.6749 05.05.2015-06:00:00 20.6498 05.05.2015-07:00:00 20.6398 05.05.2015-08:00:00 20.6097 05.05.2015-09:00:00 20.5845 05.05.2015-10:00:00 20.5745 05.05.2015-11:00:00 20.5494 05.05.2015-12:00:00 20.5343 05.05.2015-13:00:00 20.5193 05.05.2015-14:00:00 20.4791 05.05.2015-15:00:00 20.4490 05.05.2015-16:00:00 20.4339 05.05.2015-17:00:00 20.4289 05.05.2015-18:00:00 20.4188 05.05.2015-19:00:00 20.4339 05.05.2015-20:00:00 20.4439 05.05.2015-21:00:00 20.4540 05.05.2015-22:00:00 20.5142 05.05.2015-23:00:00 20.5544 05.06.2015-00:00:00 20.5544 05.06.2015-01:00:00 20.5444 05.06.2015-02:00:00 20.5393 05.06.2015-03:00:00 20.5393 05.06.2015-04:00:00 20.5444 05.06.2015-05:00:00 20.5594 05.06.2015-06:00:00 20.5645 05.06.2015-07:00:00 20.5845 05.06.2015-08:00:00 20.5795 05.06.2015-09:00:00 20.5745 05.06.2015-10:00:00 20.5645 05.06.2015-11:00:00 20.5544 05.06.2015-12:00:00 20.5343 05.06.2015-13:00:00 20.5193 05.06.2015-14:00:00 20.5042 05.06.2015-15:00:00 20.4891 05.06.2015-16:00:00 20.4640 05.06.2015-17:00:00 20.4389 05.06.2015-18:00:00 20.4339 05.06.2015-19:00:00 20.4289 05.06.2015-20:00:00 20.4238 05.06.2015-21:00:00 20.4088 05.06.2015-22:00:00 20.4038 05.06.2015-23:00:00 20.3987 05.07.2015-00:00:00 20.3786 05.07.2015-01:00:00 20.3586 05.07.2015-02:00:00 20.3535 05.07.2015-03:00:00 20.3184 05.07.2015-04:00:00 20.3083 05.07.2015-05:00:00 20.2933 05.07.2015-06:00:00 20.2732 05.07.2015-07:00:00 20.2431 05.07.2015-08:00:00 20.2179 05.07.2015-09:00:00 20.2029 05.07.2015-10:00:00 20.1677 05.07.2015-11:00:00 20.1426 05.07.2015-12:00:00 20.1075 05.07.2015-13:00:00 20.0723 05.07.2015-14:00:00 20.0572 05.07.2015-15:00:00 20.0221 05.07.2015-16:00:00 19.9920 05.07.2015-17:00:00 19.9568 05.07.2015-18:00:00 19.9468 05.07.2015-19:00:00 19.9267 05.07.2015-20:00:00 19.9066 05.07.2015-21:00:00 19.8966 05.07.2015-22:00:00 19.8865 05.07.2015-23:00:00 19.8664 05.08.2015-00:00:00 19.8463 05.08.2015-01:00:00 19.8363 05.08.2015-02:00:00 19.8262 05.08.2015-03:00:00 19.8162 05.08.2015-04:00:00 19.8112 05.08.2015-05:00:00 19.8011 05.08.2015-06:00:00 19.7710 05.08.2015-07:00:00 19.7660 05.08.2015-08:00:00 19.7459 05.08.2015-09:00:00 19.7158 05.08.2015-10:00:00 19.6605 05.08.2015-11:00:00 19.6354 05.08.2015-12:00:00 19.6103 05.08.2015-13:00:00 19.5701 05.08.2015-14:00:00 19.5500 05.08.2015-15:00:00 19.5149 05.08.2015-16:00:00 19.4797 05.08.2015-17:00:00 19.4546 05.08.2015-18:00:00 19.4396 05.08.2015-19:00:00 19.4295 05.08.2015-20:00:00 19.4195 05.08.2015-21:00:00 19.4145 05.08.2015-22:00:00 19.4044 05.08.2015-23:00:00 19.3843 05.09.2015-00:00:00 19.3693 05.09.2015-01:00:00 19.3341 05.09.2015-02:00:00 19.3190 05.09.2015-03:00:00 19.2990 05.09.2015-04:00:00 19.2939 05.09.2015-05:00:00 19.2738 05.09.2015-06:00:00 19.2688 05.09.2015-07:00:00 19.2286 05.09.2015-08:00:00 19.2086 05.09.2015-09:00:00 19.1935 05.09.2015-10:00:00 19.1784 05.09.2015-11:00:00 19.1282 05.09.2015-12:00:00 19.1182 05.09.2015-13:00:00 19.0931 05.09.2015-14:00:00 19.0529 05.09.2015-15:00:00 19.0328 05.09.2015-16:00:00 19.0027 05.09.2015-17:00:00 18.9776 05.09.2015-18:00:00 18.9324 05.09.2015-19:00:00 18.9123 05.09.2015-20:00:00 18.8972 05.09.2015-21:00:00 18.8721 05.09.2015-22:00:00 18.8570 05.09.2015-23:00:00 18.8319 05.10.2015-00:00:00 18.7767 05.10.2015-01:00:00 18.7666 05.10.2015-02:00:00 18.7465 05.10.2015-03:00:00 18.7265 05.10.2015-04:00:00 18.7064 05.10.2015-05:00:00 18.6863 05.10.2015-06:00:00 18.6712 05.10.2015-07:00:00 18.6562 05.10.2015-08:00:00 18.6511 05.10.2015-09:00:00 18.6110 05.10.2015-10:00:00 18.5858 05.10.2015-11:00:00 18.5607 05.10.2015-12:00:00 18.5206 05.10.2015-13:00:00 18.4904 05.10.2015-14:00:00 18.4703 05.10.2015-15:00:00 18.4452 05.10.2015-16:00:00 18.4302 05.10.2015-17:00:00 18.3950 05.10.2015-18:00:00 18.3749 05.10.2015-19:00:00 18.3649 05.10.2015-20:00:00 18.3398 05.10.2015-21:00:00 18.3197 05.10.2015-22:00:00 18.2996 05.10.2015-23:00:00 18.2896 05.11.2015-00:00:00 18.2745 05.11.2015-01:00:00 18.2544 05.11.2015-02:00:00 18.2444 05.11.2015-03:00:00 18.2393 05.11.2015-04:00:00 18.2243 05.11.2015-05:00:00 18.2142 05.11.2015-06:00:00 18.1941 05.11.2015-07:00:00 18.1791 05.11.2015-08:00:00 18.1389 05.11.2015-09:00:00 18.1289 05.11.2015-10:00:00 18.1038 05.11.2015-11:00:00 18.0786 05.11.2015-12:00:00 18.0485 05.11.2015-13:00:00 18.0234 05.11.2015-14:00:00 18.0234 05.11.2015-15:00:00 17.9933 05.11.2015-16:00:00 17.9581 05.11.2015-17:00:00 17.9330 05.11.2015-18:00:00 17.9029 05.11.2015-19:00:00 17.8928 05.11.2015-20:00:00 17.8828 05.11.2015-21:00:00 17.8677 05.11.2015-22:00:00 17.8577 05.11.2015-23:00:00 17.8426 05.12.2015-00:00:00 17.8426 05.12.2015-01:00:00 17.8376 05.12.2015-02:00:00 17.8275 05.12.2015-03:00:00 17.8175 05.12.2015-04:00:00 17.8024 05.12.2015-05:00:00 17.7874 05.12.2015-06:00:00 17.7723 05.12.2015-07:00:00 17.7522 05.12.2015-08:00:00 17.7221 05.12.2015-09:00:00 17.6970 05.12.2015-10:00:00 17.6769 05.12.2015-11:00:00 17.6568 05.12.2015-12:00:00 17.6267 05.12.2015-13:00:00 17.6066 05.12.2015-14:00:00 17.5865 05.12.2015-15:00:00 17.5664 05.12.2015-16:00:00 17.5614 05.12.2015-17:00:00 17.5363 05.12.2015-18:00:00 17.5262 05.12.2015-19:00:00 17.5112 05.12.2015-20:00:00 17.5011 05.12.2015-21:00:00 17.4961 05.12.2015-22:00:00 17.4810 05.12.2015-23:00:00 17.4760 05.13.2015-00:00:00 17.4760 05.13.2015-01:00:00 17.4760 05.13.2015-02:00:00 17.4710 05.13.2015-03:00:00 17.4710 05.13.2015-04:00:00 17.4710 05.13.2015-05:00:00 17.6066 05.13.2015-06:00:00 17.9983 05.13.2015-07:00:00 18.6361 05.13.2015-08:00:00 18.8118 05.13.2015-09:00:00 18.8470 05.13.2015-10:00:00 18.8821 05.13.2015-11:00:00 18.8972 05.13.2015-12:00:00 18.9374 05.13.2015-13:00:00 18.9926 05.13.2015-14:00:00 19.0579 05.13.2015-15:00:00 19.1784 05.13.2015-16:00:00 19.3693 05.13.2015-17:00:00 19.4848 05.13.2015-18:00:00 19.5400 05.13.2015-19:00:00 19.6003 05.13.2015-20:00:00 19.6304 05.13.2015-21:00:00 19.6455 05.13.2015-22:00:00 19.6806 05.13.2015-23:00:00 19.7208 05.14.2015-00:00:00 19.7409 05.14.2015-01:00:00 19.7559 05.14.2015-02:00:00 19.7961 05.14.2015-03:00:00 19.8162 05.14.2015-04:00:00 19.8514 05.14.2015-05:00:00 19.8714 05.14.2015-06:00:00 19.9016 05.14.2015-07:00:00 19.9166 05.14.2015-08:00:00 19.9116 05.14.2015-09:00:00 19.9217 05.14.2015-10:00:00 19.9217 05.14.2015-11:00:00 19.9116 05.14.2015-12:00:00 19.8966 05.14.2015-13:00:00 19.9116 05.14.2015-14:00:00 19.9518 05.14.2015-15:00:00 19.9869 05.14.2015-16:00:00 19.9920 05.14.2015-17:00:00 19.9869 05.14.2015-18:00:00 19.9869 05.14.2015-19:00:00 19.9920 05.14.2015-20:00:00 19.9920 05.14.2015-21:00:00 19.9869 05.14.2015-22:00:00 19.9920 05.14.2015-23:00:00 19.9970 05.15.2015-00:00:00 19.9920 05.15.2015-01:00:00 19.9869 05.15.2015-02:00:00 19.9869 05.15.2015-03:00:00 19.9819 05.15.2015-04:00:00 19.9970 05.15.2015-05:00:00 19.9970 05.15.2015-06:00:00 19.9970 05.15.2015-07:00:00 19.9869 05.15.2015-08:00:00 19.9719 05.15.2015-09:00:00 19.9618 05.15.2015-10:00:00 19.9317 05.15.2015-11:00:00 19.9267 05.15.2015-12:00:00 19.9166 05.15.2015-13:00:00 19.9066 05.15.2015-14:00:00 19.8915 05.15.2015-15:00:00 19.9166 05.15.2015-16:00:00 19.9116 05.15.2015-17:00:00 19.8966 05.15.2015-18:00:00 19.8915 05.15.2015-19:00:00 19.9016 05.15.2015-20:00:00 19.8966 05.15.2015-21:00:00 19.9016 05.15.2015-22:00:00 19.8915 05.15.2015-23:00:00 19.8865 05.16.2015-00:00:00 19.8865 05.16.2015-01:00:00 19.8865 05.16.2015-02:00:00 19.8865 05.16.2015-03:00:00 19.8966 05.16.2015-04:00:00 19.9116 05.16.2015-05:00:00 19.9016 05.16.2015-06:00:00 19.9066 05.16.2015-07:00:00 19.8915 05.16.2015-08:00:00 19.9016 05.16.2015-09:00:00 19.9166 05.16.2015-10:00:00 19.9367 05.16.2015-11:00:00 19.9367 05.16.2015-12:00:00 19.9367 05.16.2015-13:00:00 19.9267 05.16.2015-14:00:00 19.9267 05.16.2015-15:00:00 19.9217 05.16.2015-16:00:00 19.9166 05.16.2015-17:00:00 19.9116 05.16.2015-18:00:00 19.9066 05.16.2015-19:00:00 19.9016 05.16.2015-20:00:00 19.8915 05.16.2015-21:00:00 19.8815 05.16.2015-22:00:00 19.8765 05.16.2015-23:00:00 19.8714 05.17.2015-00:00:00 19.8664 05.17.2015-01:00:00 19.8714 05.17.2015-02:00:00 19.9116 05.17.2015-03:00:00 19.9568 05.17.2015-04:00:00 20.0121 05.17.2015-05:00:00 20.0522 05.17.2015-06:00:00 20.0874 05.17.2015-07:00:00 20.0924 05.17.2015-08:00:00 20.1024 05.17.2015-09:00:00 20.1024 05.17.2015-10:00:00 20.1225 05.17.2015-11:00:00 20.1376 05.17.2015-12:00:00 20.1276 05.17.2015-13:00:00 20.1326 05.17.2015-14:00:00 20.1376 05.17.2015-15:00:00 20.1376 05.17.2015-16:00:00 20.1326 05.17.2015-17:00:00 20.1276 05.17.2015-18:00:00 20.1276 05.17.2015-19:00:00 20.1276 05.17.2015-20:00:00 20.1225 05.17.2015-21:00:00 20.1326 05.17.2015-22:00:00 20.1376 05.17.2015-23:00:00 20.1426 05.18.2015-00:00:00 20.1527 05.18.2015-01:00:00 20.1527 05.18.2015-02:00:00 20.1677 05.18.2015-03:00:00 20.1627 05.18.2015-04:00:00 20.1627 05.18.2015-05:00:00 20.1627 05.18.2015-06:00:00 20.1577 05.18.2015-07:00:00 20.1225 05.18.2015-08:00:00 20.1175 05.18.2015-09:00:00 20.1075 05.18.2015-10:00:00 20.0673 05.18.2015-11:00:00 20.0171 05.18.2015-12:00:00 20.0070 05.18.2015-13:00:00 19.9769 05.18.2015-14:00:00 19.9669 05.18.2015-15:00:00 19.9719 05.18.2015-16:00:00 19.9618 05.18.2015-17:00:00 19.9618 05.18.2015-18:00:00 19.9769 05.18.2015-19:00:00 20.1677 05.18.2015-20:00:00 20.2631 05.18.2015-21:00:00 20.3335 05.18.2015-22:00:00 20.3636 05.18.2015-23:00:00 20.3987 05.19.2015-00:00:00 20.4238 05.19.2015-01:00:00 20.4389 05.19.2015-02:00:00 20.4439 05.19.2015-03:00:00 20.4389 05.19.2015-04:00:00 20.4389 05.19.2015-05:00:00 20.4490 05.19.2015-06:00:00 20.4389 05.19.2015-07:00:00 20.4339 05.19.2015-08:00:00 20.4339 05.19.2015-09:00:00 20.4088 05.19.2015-10:00:00 20.3987 05.19.2015-11:00:00 20.3837 05.19.2015-12:00:00 20.3736 05.19.2015-13:00:00 20.3636 05.19.2015-14:00:00 20.3535 05.19.2015-15:00:00 20.3485 05.19.2015-16:00:00 20.3335 05.19.2015-17:00:00 20.3083 05.19.2015-18:00:00 20.2883 05.19.2015-19:00:00 20.2732 05.19.2015-20:00:00 20.2782 05.19.2015-21:00:00 20.2732 05.19.2015-22:00:00 20.2581 05.19.2015-23:00:00 20.2531 05.20.2015-00:00:00 20.2481 05.20.2015-01:00:00 20.2380 05.20.2015-02:00:00 20.2380 05.20.2015-03:00:00 20.2129 05.20.2015-04:00:00 20.2129 05.20.2015-05:00:00 20.2129 05.20.2015-06:00:00 20.2029 05.20.2015-07:00:00 20.1928 05.20.2015-08:00:00 20.1627 05.20.2015-09:00:00 20.1426 05.20.2015-10:00:00 20.1276 05.20.2015-11:00:00 20.0974 05.20.2015-12:00:00 20.0773 05.20.2015-13:00:00 20.0422 05.20.2015-14:00:00 20.0221 05.20.2015-15:00:00 19.9819 05.20.2015-16:00:00 19.9669 05.20.2015-17:00:00 19.9317 05.20.2015-18:00:00 19.9016 05.20.2015-19:00:00 19.8714 05.20.2015-20:00:00 19.8614 05.20.2015-21:00:00 19.8463 05.20.2015-22:00:00 19.8413 05.20.2015-23:00:00 19.8262 05.21.2015-00:00:00 19.8162 05.21.2015-01:00:00 19.8162 05.21.2015-02:00:00 19.8062 05.21.2015-03:00:00 19.7961 05.21.2015-04:00:00 19.7660 05.21.2015-05:00:00 19.7409 05.21.2015-06:00:00 19.6907 05.21.2015-07:00:00 19.6706 05.21.2015-08:00:00 19.6304 05.21.2015-09:00:00 19.5952 05.21.2015-10:00:00 19.5651 05.21.2015-11:00:00 19.5400 05.21.2015-12:00:00 19.4998 05.21.2015-13:00:00 19.4747 05.21.2015-14:00:00 19.4597 05.21.2015-15:00:00 19.4496 05.21.2015-16:00:00 19.3994 05.21.2015-17:00:00 19.3542 05.21.2015-18:00:00 19.3241 05.21.2015-19:00:00 19.3090 05.21.2015-20:00:00 19.3040 05.21.2015-21:00:00 19.2839 05.21.2015-22:00:00 19.2738 05.21.2015-23:00:00 19.2638 05.22.2015-00:00:00 19.2588 05.22.2015-01:00:00 19.2437 05.22.2015-02:00:00 19.2236 05.22.2015-03:00:00 19.2136 05.22.2015-04:00:00 19.1885 05.22.2015-05:00:00 19.1784 05.22.2015-06:00:00 19.1583 05.22.2015-07:00:00 19.1483 05.22.2015-08:00:00 19.1282 05.22.2015-09:00:00 19.1131 05.22.2015-10:00:00 19.0931 05.22.2015-11:00:00 19.0780 05.22.2015-12:00:00 19.0579 05.22.2015-13:00:00 19.0328 05.22.2015-14:00:00 19.0127 05.22.2015-15:00:00 18.9876 05.22.2015-16:00:00 18.9524 05.22.2015-17:00:00 18.8721 05.22.2015-18:00:00 18.8520 05.22.2015-19:00:00 18.8169 05.22.2015-20:00:00 18.8018 05.22.2015-21:00:00 18.7717 05.22.2015-22:00:00 18.7616 05.22.2015-23:00:00 18.7516 05.23.2015-00:00:00 18.7415 05.23.2015-01:00:00 18.7114 05.23.2015-02:00:00 18.7064 05.23.2015-03:00:00 18.6963 05.23.2015-04:00:00 18.6813 05.23.2015-05:00:00 18.6662 05.23.2015-06:00:00 18.6461 05.23.2015-07:00:00 18.6310 05.23.2015-08:00:00 18.6160 05.23.2015-09:00:00 18.6160 05.23.2015-10:00:00 18.5909 05.23.2015-11:00:00 18.5758 05.23.2015-12:00:00 18.5557 05.23.2015-13:00:00 18.5457 05.23.2015-14:00:00 18.5306 05.23.2015-15:00:00 18.4955 05.23.2015-16:00:00 18.4754 05.23.2015-17:00:00 18.4603 05.23.2015-18:00:00 18.4402 05.23.2015-19:00:00 18.4201 05.23.2015-20:00:00 18.4101 05.23.2015-21:00:00 18.3749 05.23.2015-22:00:00 18.3498 05.23.2015-23:00:00 18.3348 05.24.2015-00:00:00 18.3197 05.24.2015-01:00:00 18.2996 05.24.2015-02:00:00 18.2645 05.24.2015-03:00:00 18.2594 05.24.2015-04:00:00 18.2494 05.24.2015-05:00:00 18.2343 05.24.2015-06:00:00 18.2042 05.24.2015-07:00:00 18.1841 05.24.2015-08:00:00 18.1791 05.24.2015-09:00:00 18.1741 05.24.2015-10:00:00 18.1540 05.24.2015-11:00:00 18.1038 05.24.2015-12:00:00 18.0837 05.24.2015-13:00:00 18.0586 05.24.2015-14:00:00 18.0385 05.24.2015-15:00:00 18.0284 05.24.2015-16:00:00 17.9983 05.24.2015-17:00:00 17.9832 05.24.2015-18:00:00 17.9682 05.24.2015-19:00:00 17.9431 05.24.2015-20:00:00 17.9179 05.24.2015-21:00:00 17.8928 05.24.2015-22:00:00 17.8727 05.24.2015-23:00:00 17.8527 05.25.2015-00:00:00 17.8476 05.25.2015-01:00:00 17.8426 05.25.2015-02:00:00 17.8175 05.25.2015-03:00:00 17.7974 05.25.2015-04:00:00 17.7874 05.25.2015-05:00:00 17.7824 05.25.2015-06:00:00 17.7773 05.25.2015-07:00:00 17.7572 05.25.2015-08:00:00 17.7321 05.25.2015-09:00:00 17.7120 05.25.2015-10:00:00 17.6970 05.25.2015-11:00:00 17.6769 05.25.2015-12:00:00 17.6367 05.25.2015-13:00:00 17.6166 05.25.2015-14:00:00 17.6066 05.25.2015-15:00:00 17.5915 05.25.2015-16:00:00 17.5614 05.25.2015-17:00:00 17.5363 05.25.2015-18:00:00 17.5262 05.25.2015-19:00:00 17.5112 05.25.2015-20:00:00 17.5011 05.25.2015-21:00:00 17.4911 05.25.2015-22:00:00 17.4861 05.25.2015-23:00:00 17.4710 05.26.2015-00:00:00 17.4559 05.26.2015-01:00:00 17.4308 05.26.2015-02:00:00 17.4308 05.26.2015-03:00:00 17.4258 05.26.2015-04:00:00 17.4208 05.26.2015-05:00:00 17.4107 05.26.2015-06:00:00 17.3957 05.26.2015-07:00:00 17.3806 05.26.2015-08:00:00 17.3555 05.26.2015-09:00:00 17.3304 05.26.2015-10:00:00 17.2852 05.26.2015-11:00:00 17.2651 05.26.2015-12:00:00 17.2299 05.26.2015-13:00:00 17.1948 05.26.2015-14:00:00 17.1647 05.26.2015-15:00:00 17.1446 05.26.2015-16:00:00 17.0944 05.26.2015-17:00:00 17.0642 05.26.2015-18:00:00 17.0492 05.26.2015-19:00:00 17.0241 05.26.2015-20:00:00 17.0090 05.26.2015-21:00:00 17.0090 05.26.2015-22:00:00 16.9939 05.26.2015-23:00:00 16.9889 05.27.2015-00:00:00 16.9839 05.27.2015-01:00:00 16.9738 05.27.2015-02:00:00 16.9688 05.27.2015-03:00:00 16.9487 05.27.2015-04:00:00 16.9387 05.27.2015-05:00:00 16.9136 05.27.2015-06:00:00 16.8985 05.27.2015-07:00:00 16.8583 05.27.2015-08:00:00 16.8382 05.27.2015-09:00:00 16.8282 05.27.2015-10:00:00 16.8031 05.27.2015-11:00:00 16.7931 05.27.2015-12:00:00 16.7780 05.27.2015-13:00:00 16.7529 05.27.2015-14:00:00 16.7227 05.27.2015-15:00:00 16.6876 05.27.2015-16:00:00 16.6575 05.27.2015-17:00:00 16.6223 05.27.2015-18:00:00 16.5972 05.27.2015-19:00:00 16.5872 05.27.2015-20:00:00 16.5721 05.27.2015-21:00:00 16.5570 05.27.2015-22:00:00 16.5520 05.27.2015-23:00:00 16.5470 05.28.2015-00:00:00 16.5319 05.28.2015-01:00:00 16.5219 05.28.2015-02:00:00 16.5219 05.28.2015-03:00:00 16.5219 05.28.2015-04:00:00 16.5168 05.28.2015-05:00:00 16.5068 05.28.2015-06:00:00 16.4867 05.28.2015-07:00:00 16.4566 05.28.2015-08:00:00 16.4114 05.28.2015-09:00:00 16.3863 05.28.2015-10:00:00 16.3310 05.28.2015-11:00:00 16.3009 05.28.2015-12:00:00 16.2808 05.28.2015-13:00:00 16.2457 05.28.2015-14:00:00 16.2356 05.28.2015-15:00:00 16.2155 05.28.2015-16:00:00 16.1754 05.28.2015-17:00:00 16.1402 05.28.2015-18:00:00 16.1051 05.28.2015-19:00:00 16.0900 05.28.2015-20:00:00 16.0649 05.28.2015-21:00:00 16.0599 05.28.2015-22:00:00 16.0448 05.28.2015-23:00:00 16.0398 05.29.2015-00:00:00 16.0297 05.29.2015-01:00:00 16.0096 05.29.2015-02:00:00 16.0046 05.29.2015-03:00:00 15.9745 05.29.2015-04:00:00 15.9494 05.29.2015-05:00:00 15.9343 05.29.2015-06:00:00 15.9142 05.29.2015-07:00:00 15.8992 05.29.2015-08:00:00 15.8791 05.29.2015-09:00:00 15.8590 05.29.2015-10:00:00 15.8238 05.29.2015-11:00:00 15.7937 05.29.2015-12:00:00 15.7837 05.29.2015-13:00:00 15.7586 05.29.2015-14:00:00 15.7234 05.29.2015-15:00:00 15.7033 05.29.2015-16:00:00 15.6782 05.29.2015-17:00:00 15.6330 05.29.2015-18:00:00 15.6029 05.29.2015-19:00:00 15.5677 05.29.2015-20:00:00 15.5727 05.29.2015-21:00:00 15.5727 05.29.2015-22:00:00 15.5677 05.29.2015-23:00:00 15.5627 05.30.2015-00:00:00 15.5527 05.30.2015-01:00:00 15.5326 05.30.2015-02:00:00 15.5275 05.30.2015-03:00:00 15.5125 05.30.2015-04:00:00 15.5075 05.30.2015-05:00:00 15.5024 05.30.2015-06:00:00 15.5024 05.30.2015-07:00:00 15.4874 05.30.2015-08:00:00 15.4623 05.30.2015-09:00:00 15.4271 05.30.2015-10:00:00 15.4020 05.30.2015-11:00:00 15.3869 05.30.2015-12:00:00 15.3568 05.30.2015-13:00:00 15.3367 05.30.2015-14:00:00 15.3016 05.30.2015-15:00:00 15.2865 05.30.2015-16:00:00 15.2714 05.30.2015-17:00:00 15.2363 05.30.2015-18:00:00 15.2313 05.30.2015-19:00:00 15.2112 05.30.2015-20:00:00 15.1961 05.30.2015-21:00:00 15.1861 05.30.2015-22:00:00 15.1810 05.30.2015-23:00:00 15.1810 05.31.2015-00:00:00 15.1710 05.31.2015-01:00:00 15.1609 05.31.2015-02:00:00 15.1308 05.31.2015-03:00:00 15.1308 05.31.2015-04:00:00 15.1258 05.31.2015-05:00:00 15.1107 05.31.2015-06:00:00 15.1057 05.31.2015-07:00:00 15.0906 05.31.2015-08:00:00 15.0756 05.31.2015-09:00:00 15.0555 05.31.2015-10:00:00 15.0304 05.31.2015-11:00:00 15.0103 05.31.2015-12:00:00 14.9701 05.31.2015-13:00:00 14.9551 05.31.2015-14:00:00 14.9299 05.31.2015-15:00:00 14.9048 05.31.2015-16:00:00 14.8948 05.31.2015-17:00:00 14.8596 05.31.2015-18:00:00 14.8396 05.31.2015-19:00:00 14.8345 05.31.2015-20:00:00 14.8245 05.31.2015-21:00:00 14.8044 05.31.2015-22:00:00 14.7944 05.31.2015-23:00:00 14.7944 06.01.2015-00:00:00 14.7944 06.01.2015-01:00:00 14.7843 06.01.2015-02:00:00 14.7793 06.01.2015-03:00:00 14.7642 06.01.2015-04:00:00 14.7441 06.01.2015-05:00:00 14.7441 06.01.2015-06:00:00 14.7441 06.01.2015-07:00:00 14.9802 06.01.2015-08:00:00 15.0505 06.01.2015-09:00:00 15.0856 06.01.2015-10:00:00 15.0806 06.01.2015-11:00:00 15.0756 06.01.2015-12:00:00 15.0605 06.01.2015-13:00:00 15.0354 06.01.2015-14:00:00 15.0304 06.01.2015-15:00:00 15.0354 06.01.2015-16:00:00 15.0053 06.01.2015-17:00:00 15.0053 06.01.2015-18:00:00 15.0404 06.01.2015-19:00:00 15.1007 06.01.2015-20:00:00 15.1609 06.01.2015-21:00:00 15.2112 06.01.2015-22:00:00 15.2564 06.01.2015-23:00:00 15.2815 06.02.2015-00:00:00 15.2865 06.02.2015-01:00:00 15.3016 06.02.2015-02:00:00 15.3518 06.02.2015-03:00:00 15.3869 06.02.2015-04:00:00 15.4422 06.02.2015-05:00:00 15.5225 06.02.2015-06:00:00 15.6581 06.02.2015-07:00:00 15.7937 06.02.2015-08:00:00 15.9092 06.02.2015-09:00:00 16.1653 06.02.2015-10:00:00 16.5369 06.02.2015-11:00:00 16.9537 06.02.2015-12:00:00 17.3003 06.02.2015-13:00:00 17.4610 06.02.2015-14:00:00 17.6016 06.02.2015-15:00:00 17.7070 06.02.2015-16:00:00 17.8225 06.02.2015-17:00:00 17.9230 06.02.2015-18:00:00 18.0334 06.02.2015-19:00:00 18.1088 06.02.2015-20:00:00 18.2594 06.02.2015-21:00:00 18.4201 06.02.2015-22:00:00 18.5607 06.02.2015-23:00:00 18.6411 06.03.2015-00:00:00 18.7214 06.03.2015-01:00:00 18.7817 06.03.2015-02:00:00 18.8420 06.03.2015-03:00:00 18.8972 06.03.2015-04:00:00 18.9826 06.03.2015-05:00:00 19.1182 06.03.2015-06:00:00 19.2186 06.03.2015-07:00:00 19.2889 06.03.2015-08:00:00 19.3693 06.03.2015-09:00:00 19.4546 06.03.2015-10:00:00 19.5350 06.03.2015-11:00:00 19.5902 06.03.2015-12:00:00 19.6203 06.03.2015-13:00:00 19.6706 06.03.2015-14:00:00 19.7007 06.03.2015-15:00:00 19.7308 06.03.2015-16:00:00 19.7660 06.03.2015-17:00:00 19.8062 06.03.2015-18:00:00 19.8212 06.03.2015-19:00:00 19.8463 06.03.2015-20:00:00 19.8614 06.03.2015-21:00:00 19.8714 06.03.2015-22:00:00 19.8865 06.03.2015-23:00:00 19.8966 06.04.2015-00:00:00 19.8915 06.04.2015-01:00:00 19.9016 06.04.2015-02:00:00 19.9166 06.04.2015-03:00:00 19.9317 06.04.2015-04:00:00 19.9468 06.04.2015-05:00:00 19.9468 06.04.2015-06:00:00 19.9468 06.04.2015-07:00:00 19.9618 06.04.2015-08:00:00 19.9618 06.04.2015-09:00:00 19.9618 06.04.2015-10:00:00 19.9468 06.04.2015-11:00:00 19.9417 06.04.2015-12:00:00 19.9367 06.04.2015-13:00:00 19.9317 06.04.2015-14:00:00 19.9016 06.04.2015-15:00:00 19.8865 06.04.2015-16:00:00 19.8714 06.04.2015-17:00:00 19.8714 06.04.2015-18:00:00 19.8664 06.04.2015-19:00:00 19.8664 06.04.2015-20:00:00 19.8564 06.04.2015-21:00:00 19.8564 06.04.2015-22:00:00 19.8514 06.04.2015-23:00:00 19.8514 06.05.2015-00:00:00 19.8463 06.05.2015-01:00:00 19.8413 06.05.2015-02:00:00 19.8363 06.05.2015-03:00:00 19.8413 06.05.2015-04:00:00 19.8413 06.05.2015-05:00:00 19.8463 06.05.2015-06:00:00 19.8413 06.05.2015-07:00:00 19.8313 06.05.2015-08:00:00 19.8313 06.05.2015-09:00:00 19.8162 06.05.2015-10:00:00 19.7911 06.05.2015-11:00:00 19.7810 06.05.2015-12:00:00 19.7559 06.05.2015-13:00:00 19.7308 06.05.2015-14:00:00 19.7258 06.05.2015-15:00:00 19.7107 06.05.2015-16:00:00 19.6856 06.05.2015-17:00:00 19.6655 06.05.2015-18:00:00 19.6304 06.05.2015-19:00:00 19.6103 06.05.2015-20:00:00 19.6003 06.05.2015-21:00:00 19.5902 06.05.2015-22:00:00 19.5802 06.05.2015-23:00:00 19.5651 06.06.2015-00:00:00 19.5450 06.06.2015-01:00:00 19.5400 06.06.2015-02:00:00 19.5199 06.06.2015-03:00:00 19.5099 06.06.2015-04:00:00 19.4898 06.06.2015-05:00:00 19.4797 06.06.2015-06:00:00 19.4697 06.06.2015-07:00:00 19.4496 06.06.2015-08:00:00 19.4145 06.06.2015-09:00:00 19.3743 06.06.2015-10:00:00 19.3542 06.06.2015-11:00:00 19.3391 06.06.2015-12:00:00 19.2839 06.06.2015-13:00:00 19.2437 06.06.2015-14:00:00 19.1885 06.06.2015-15:00:00 19.1634 06.06.2015-16:00:00 19.1583 06.06.2015-17:00:00 19.0981 06.06.2015-18:00:00 19.0579 06.06.2015-19:00:00 19.0378 06.06.2015-20:00:00 19.0227 06.06.2015-21:00:00 19.0127 06.06.2015-22:00:00 18.9876 06.06.2015-23:00:00 18.9524 06.07.2015-00:00:00 18.9324 06.07.2015-01:00:00 18.8972 06.07.2015-02:00:00 18.8721 06.07.2015-03:00:00 18.8671 06.07.2015-04:00:00 18.8470 06.07.2015-05:00:00 18.8219 06.07.2015-06:00:00 18.7867 06.07.2015-07:00:00 18.7616 06.07.2015-08:00:00 18.7214 06.07.2015-09:00:00 18.6913 06.07.2015-10:00:00 18.6260 06.07.2015-11:00:00 18.6009 06.07.2015-12:00:00 18.5457 06.07.2015-13:00:00 18.5055 06.07.2015-14:00:00 18.4302 06.07.2015-15:00:00 18.3950 06.07.2015-16:00:00 18.3498 06.07.2015-17:00:00 18.2996 06.07.2015-18:00:00 18.2695 06.07.2015-19:00:00 18.2243 06.07.2015-20:00:00 18.2193 06.07.2015-21:00:00 18.1941 06.07.2015-22:00:00 18.1791 06.07.2015-23:00:00 18.1489 06.08.2015-00:00:00 18.1138 06.08.2015-01:00:00 18.0887 06.08.2015-02:00:00 18.0586 06.08.2015-03:00:00 18.0334 06.08.2015-04:00:00 18.0234 06.08.2015-05:00:00 18.0083 06.08.2015-06:00:00 17.9531 06.08.2015-07:00:00 17.9129 06.08.2015-08:00:00 17.8878 06.08.2015-09:00:00 17.8326 06.08.2015-10:00:00 17.8075 06.08.2015-11:00:00 17.7572 06.08.2015-12:00:00 17.7120 06.08.2015-13:00:00 17.6468 06.08.2015-14:00:00 17.6217 06.08.2015-15:00:00 17.5915 06.08.2015-16:00:00 17.5413 06.08.2015-17:00:00 17.5212 06.08.2015-18:00:00 17.5162 06.08.2015-19:00:00 17.4911 06.08.2015-20:00:00 17.4710 06.08.2015-21:00:00 17.4459 06.08.2015-22:00:00 17.4308 06.08.2015-23:00:00 17.3957 06.09.2015-00:00:00 17.3906 06.09.2015-01:00:00 17.3756 06.09.2015-02:00:00 17.3505 06.09.2015-03:00:00 17.3254 06.09.2015-04:00:00 17.2902 06.09.2015-05:00:00 17.2701 06.09.2015-06:00:00 17.2500 06.09.2015-07:00:00 17.2099 06.09.2015-08:00:00 17.1647 06.09.2015-09:00:00 17.1345 06.09.2015-10:00:00 17.1144 06.09.2015-11:00:00 17.0793 06.09.2015-12:00:00 17.0542 06.09.2015-13:00:00 17.0190 06.09.2015-14:00:00 16.9638 06.09.2015-15:00:00 16.9136 06.09.2015-16:00:00 16.8734 06.09.2015-17:00:00 16.8282 06.09.2015-18:00:00 16.7931 06.09.2015-19:00:00 16.7679 06.09.2015-20:00:00 16.7529 06.09.2015-21:00:00 16.7278 06.09.2015-22:00:00 16.6725 06.09.2015-23:00:00 16.6575 06.10.2015-00:00:00 16.6524 06.10.2015-01:00:00 16.6374 06.10.2015-02:00:00 16.6072 06.10.2015-03:00:00 16.6072 06.10.2015-04:00:00 16.5872 06.10.2015-05:00:00 16.5671 06.10.2015-06:00:00 16.5420 06.10.2015-07:00:00 16.4968 06.10.2015-08:00:00 16.4717 06.10.2015-09:00:00 16.4365 06.10.2015-10:00:00 16.3863 06.10.2015-11:00:00 16.3712 06.10.2015-12:00:00 16.3561 06.10.2015-13:00:00 16.3310 06.10.2015-14:00:00 16.3059 06.10.2015-15:00:00 16.2909 06.10.2015-16:00:00 16.2607 06.10.2015-17:00:00 16.2356 06.10.2015-18:00:00 16.1954 06.10.2015-19:00:00 16.1703 06.10.2015-20:00:00 16.1754 06.10.2015-21:00:00 16.1603 06.10.2015-22:00:00 16.1503 06.10.2015-23:00:00 16.1352 06.11.2015-00:00:00 16.1251 06.11.2015-01:00:00 16.1151 06.11.2015-02:00:00 16.1201 06.11.2015-03:00:00 16.1151 06.11.2015-04:00:00 16.0950 06.11.2015-05:00:00 16.0699 06.11.2015-06:00:00 16.0498 06.11.2015-07:00:00 16.0247 06.11.2015-08:00:00 15.9896 06.11.2015-09:00:00 15.9594 06.11.2015-10:00:00 15.9343 06.11.2015-11:00:00 15.9192 06.11.2015-12:00:00 15.8841 06.11.2015-13:00:00 15.8489 06.11.2015-14:00:00 15.8037 06.11.2015-15:00:00 15.7837 06.11.2015-16:00:00 15.7636 06.11.2015-17:00:00 15.7435 06.11.2015-18:00:00 15.7083 06.11.2015-19:00:00 15.6882 06.11.2015-20:00:00 15.6782 06.11.2015-21:00:00 15.6832 06.11.2015-22:00:00 15.6782 06.11.2015-23:00:00 15.6782 06.12.2015-00:00:00 15.6782 06.12.2015-01:00:00 15.6631 06.12.2015-02:00:00 15.6581 06.12.2015-03:00:00 15.6581 06.12.2015-04:00:00 15.6531 06.12.2015-05:00:00 15.6280 06.12.2015-06:00:00 15.6029 06.12.2015-07:00:00 15.5778 06.12.2015-08:00:00 15.5476 06.12.2015-09:00:00 15.5275 06.12.2015-10:00:00 15.5075 06.12.2015-11:00:00 15.4773 06.12.2015-12:00:00 15.4422 06.12.2015-13:00:00 15.4271 06.12.2015-14:00:00 15.4020 06.12.2015-15:00:00 15.3869 06.12.2015-16:00:00 15.3518 06.12.2015-17:00:00 15.3367 06.12.2015-18:00:00 15.3166 06.12.2015-19:00:00 15.3116 06.12.2015-20:00:00 15.3016 06.12.2015-21:00:00 15.2815 06.12.2015-22:00:00 15.2865 06.12.2015-23:00:00 15.2865 06.13.2015-00:00:00 15.2865 06.13.2015-01:00:00 15.2714 06.13.2015-02:00:00 15.2664 06.13.2015-03:00:00 15.2513 06.13.2015-04:00:00 15.2513 06.13.2015-05:00:00 15.2413 06.13.2015-06:00:00 15.2313 06.13.2015-07:00:00 15.1760 06.13.2015-08:00:00 15.1559 06.13.2015-09:00:00 15.1208 06.13.2015-10:00:00 15.0856 06.13.2015-11:00:00 15.0555 06.13.2015-12:00:00 15.0354 06.13.2015-13:00:00 14.9952 06.13.2015-14:00:00 14.9751 06.13.2015-15:00:00 14.9450 06.13.2015-16:00:00 14.9149 06.13.2015-17:00:00 14.8998 06.13.2015-18:00:00 14.8647 06.13.2015-19:00:00 14.8446 06.13.2015-20:00:00 14.8345 06.13.2015-21:00:00 14.8295 06.13.2015-22:00:00 14.8195 06.13.2015-23:00:00 14.8094 06.14.2015-00:00:00 14.7994 06.14.2015-01:00:00 14.7944 06.14.2015-02:00:00 14.7843 06.14.2015-03:00:00 14.7743 06.14.2015-04:00:00 14.7743 06.14.2015-05:00:00 14.7592 06.14.2015-06:00:00 14.7391 06.14.2015-07:00:00 14.6989 06.14.2015-08:00:00 14.6839 06.14.2015-09:00:00 14.6789 06.14.2015-10:00:00 14.6337 06.14.2015-11:00:00 14.6035 06.14.2015-12:00:00 14.5483 06.14.2015-13:00:00 14.5081 06.14.2015-14:00:00 14.4830 06.14.2015-15:00:00 14.4629 06.14.2015-16:00:00 14.4328 06.14.2015-17:00:00 14.4027 06.14.2015-18:00:00 14.3926 06.14.2015-19:00:00 14.3725 06.14.2015-20:00:00 14.3575 06.14.2015-21:00:00 14.3474 06.14.2015-22:00:00 14.3323 06.14.2015-23:00:00 14.3173 06.15.2015-00:00:00 14.3123 06.15.2015-01:00:00 14.2871 06.15.2015-02:00:00 14.2871 06.15.2015-03:00:00 14.2721 06.15.2015-04:00:00 14.2570 06.15.2015-05:00:00 14.2269 06.15.2015-06:00:00 14.2219 06.15.2015-07:00:00 14.1917 06.15.2015-08:00:00 14.1516 06.15.2015-09:00:00 14.1214 06.15.2015-10:00:00 14.0712 06.15.2015-11:00:00 14.0411 06.15.2015-12:00:00 13.9858 06.15.2015-13:00:00 13.9306 06.15.2015-14:00:00 13.9105 06.15.2015-15:00:00 13.8804 06.15.2015-16:00:00 13.8603 06.15.2015-17:00:00 13.8302 06.15.2015-18:00:00 13.8151 06.15.2015-19:00:00 13.8101 06.15.2015-20:00:00 13.7799 06.15.2015-21:00:00 13.7699 06.15.2015-22:00:00 13.7548 06.15.2015-23:00:00 13.7498 06.16.2015-00:00:00 13.7448 06.16.2015-01:00:00 13.7498 06.16.2015-02:00:00 13.7398 06.16.2015-03:00:00 13.7398 06.16.2015-04:00:00 13.7347 06.16.2015-05:00:00 13.7247 06.16.2015-06:00:00 13.7197 06.16.2015-07:00:00 13.7096 06.16.2015-08:00:00 13.6946 06.16.2015-09:00:00 13.6895 06.16.2015-10:00:00 13.6795 06.16.2015-11:00:00 13.6544 06.16.2015-12:00:00 13.6192 06.16.2015-13:00:00 13.5941 06.16.2015-14:00:00 13.5690 06.16.2015-15:00:00 13.5289 06.16.2015-16:00:00 13.4987 06.16.2015-17:00:00 13.4887 06.16.2015-18:00:00 13.4736 06.16.2015-19:00:00 13.4736 06.16.2015-20:00:00 13.4686 06.16.2015-21:00:00 13.4636 06.16.2015-22:00:00 13.4636 06.16.2015-23:00:00 13.4585 06.17.2015-00:00:00 13.4585 06.17.2015-01:00:00 13.4585 06.17.2015-02:00:00 13.4636 06.17.2015-03:00:00 13.4636 06.17.2015-04:00:00 13.4636 06.17.2015-05:00:00 13.4585 06.17.2015-06:00:00 13.4535 06.17.2015-07:00:00 13.4385 06.17.2015-08:00:00 13.4184 06.17.2015-09:00:00 13.3933 06.17.2015-10:00:00 13.3481 06.17.2015-11:00:00 13.3280 06.17.2015-12:00:00 13.3230 06.17.2015-13:00:00 13.3079 06.17.2015-14:00:00 13.2727 06.17.2015-15:00:00 13.2526 06.17.2015-16:00:00 13.2075 06.17.2015-17:00:00 13.1823 06.17.2015-18:00:00 13.1572 06.17.2015-19:00:00 13.1572 06.17.2015-20:00:00 13.1472 06.17.2015-21:00:00 13.1422 06.17.2015-22:00:00 13.1321 06.17.2015-23:00:00 13.1271 06.18.2015-00:00:00 13.1120 06.18.2015-01:00:00 13.1120 06.18.2015-02:00:00 13.1020 06.18.2015-03:00:00 13.1020 06.18.2015-04:00:00 13.0819 06.18.2015-05:00:00 13.0719 06.18.2015-06:00:00 13.0568 06.18.2015-07:00:00 13.0367 06.18.2015-08:00:00 13.0116 06.18.2015-09:00:00 12.9815 06.18.2015-10:00:00 12.9664 06.18.2015-11:00:00 12.9463 06.18.2015-12:00:00 12.9212 06.18.2015-13:00:00 12.9162 06.18.2015-14:00:00 12.8660 06.18.2015-15:00:00 12.8358 06.18.2015-16:00:00 12.8208 06.18.2015-17:00:00 12.8107 06.18.2015-18:00:00 12.8057 06.18.2015-19:00:00 12.8007 06.18.2015-20:00:00 12.7957 06.18.2015-21:00:00 12.7856 06.18.2015-22:00:00 12.7806 06.18.2015-23:00:00 12.7806 06.19.2015-00:00:00 12.7756 06.19.2015-01:00:00 12.7756 06.19.2015-02:00:00 12.7706 06.19.2015-03:00:00 12.7655 06.19.2015-04:00:00 12.7706 06.19.2015-05:00:00 12.7655 06.19.2015-06:00:00 12.7706 06.19.2015-07:00:00 12.7655 06.19.2015-08:00:00 12.7655 06.19.2015-09:00:00 12.7655 06.19.2015-10:00:00 12.7655 06.19.2015-11:00:00 12.7354 06.19.2015-12:00:00 12.6952 06.19.2015-13:00:00 12.6651 06.19.2015-14:00:00 12.6400 06.19.2015-15:00:00 12.6350 06.19.2015-16:00:00 12.6249 06.19.2015-17:00:00 12.6199 06.19.2015-18:00:00 12.6048 06.19.2015-19:00:00 12.6048 06.19.2015-20:00:00 12.6099 06.19.2015-21:00:00 12.6099 06.19.2015-22:00:00 12.6149 06.19.2015-23:00:00 12.6149 06.20.2015-00:00:00 12.6149 06.20.2015-01:00:00 12.6099 06.20.2015-02:00:00 12.6099 06.20.2015-03:00:00 12.6048 06.20.2015-04:00:00 12.6048 06.20.2015-05:00:00 12.5998 06.20.2015-06:00:00 12.5998 06.20.2015-07:00:00 12.5948 06.20.2015-08:00:00 12.5596 06.20.2015-09:00:00 12.5446 06.20.2015-10:00:00 12.5245 06.20.2015-11:00:00 12.5044 06.20.2015-12:00:00 12.4843 06.20.2015-13:00:00 12.4592 06.20.2015-14:00:00 12.4240 06.20.2015-15:00:00 12.3989 06.20.2015-16:00:00 12.3939 06.20.2015-17:00:00 12.3839 06.20.2015-18:00:00 12.3688 06.20.2015-19:00:00 12.3638 06.20.2015-20:00:00 12.3588 06.20.2015-21:00:00 12.3588 06.20.2015-22:00:00 12.3588 06.20.2015-23:00:00 12.3537 06.21.2015-00:00:00 12.3437 06.21.2015-01:00:00 12.3387 06.21.2015-02:00:00 12.3337 06.21.2015-03:00:00 12.3337 06.21.2015-04:00:00 12.3286 06.21.2015-05:00:00 12.3186 06.21.2015-06:00:00 12.3035 06.21.2015-07:00:00 12.2885 06.21.2015-08:00:00 12.2684 06.21.2015-09:00:00 12.2483 06.21.2015-10:00:00 12.2131 06.21.2015-11:00:00 12.1579 06.21.2015-12:00:00 12.1378 06.21.2015-13:00:00 12.1278 06.21.2015-14:00:00 12.0876 06.21.2015-15:00:00 12.0625 06.21.2015-16:00:00 12.0524 06.21.2015-17:00:00 12.0424 06.21.2015-18:00:00 12.0323 06.21.2015-19:00:00 12.0223 06.21.2015-20:00:00 12.0223 06.21.2015-21:00:00 12.0273 06.21.2015-22:00:00 12.0273 06.21.2015-23:00:00 12.0273 06.22.2015-00:00:00 12.0173 06.22.2015-01:00:00 12.0123 06.22.2015-02:00:00 12.0123 06.22.2015-03:00:00 12.0173 06.22.2015-04:00:00 12.0072 06.22.2015-05:00:00 12.0022 06.22.2015-06:00:00 11.9972 06.22.2015-07:00:00 11.9771 06.22.2015-08:00:00 11.9570 06.22.2015-09:00:00 11.9269 06.22.2015-10:00:00 11.9068 06.22.2015-11:00:00 11.8917 06.22.2015-12:00:00 11.8566 06.22.2015-13:00:00 11.8315 06.22.2015-14:00:00 11.8214 06.22.2015-15:00:00 11.7812 06.22.2015-16:00:00 11.7561 06.22.2015-17:00:00 11.7260 06.22.2015-18:00:00 11.7210 06.22.2015-19:00:00 11.7009 06.22.2015-20:00:00 11.7109 06.22.2015-21:00:00 11.7160 06.22.2015-22:00:00 11.7160 06.22.2015-23:00:00 11.7160 06.23.2015-00:00:00 11.7160 06.23.2015-01:00:00 11.7210 06.23.2015-02:00:00 11.7260 06.23.2015-03:00:00 11.7210 06.23.2015-04:00:00 11.7260 06.23.2015-05:00:00 11.7260 06.23.2015-06:00:00 11.6959 06.23.2015-07:00:00 11.6808 06.23.2015-08:00:00 11.6607 06.23.2015-09:00:00 11.6356 06.23.2015-10:00:00 11.5854 06.23.2015-11:00:00 11.5553 06.23.2015-12:00:00 11.5251 06.23.2015-13:00:00 11.4900 06.23.2015-14:00:00 11.4548 06.23.2015-15:00:00 11.4297 06.23.2015-16:00:00 11.4147 06.23.2015-17:00:00 11.3895 06.23.2015-18:00:00 11.3644 06.23.2015-19:00:00 11.3443 06.23.2015-20:00:00 11.3293 06.23.2015-21:00:00 11.3293 06.23.2015-22:00:00 11.3192 06.23.2015-23:00:00 11.3192 06.24.2015-00:00:00 11.3142 06.24.2015-01:00:00 11.3142 06.24.2015-02:00:00 11.3142 06.24.2015-03:00:00 11.3142 06.24.2015-04:00:00 11.3142 06.24.2015-05:00:00 11.2992 06.24.2015-06:00:00 11.2941 06.24.2015-07:00:00 11.2841 06.24.2015-08:00:00 11.2690 06.24.2015-09:00:00 11.2489 06.24.2015-10:00:00 11.2339 06.24.2015-11:00:00 11.1937 06.24.2015-12:00:00 11.1636 06.24.2015-13:00:00 11.1184 06.24.2015-14:00:00 11.0782 06.24.2015-15:00:00 11.0581 06.24.2015-16:00:00 11.0330 06.24.2015-17:00:00 11.0079 06.24.2015-18:00:00 10.9627 06.24.2015-19:00:00 10.9526 06.24.2015-20:00:00 10.9426 06.24.2015-21:00:00 10.9426 06.24.2015-22:00:00 10.9376 06.24.2015-23:00:00 10.9275 06.25.2015-00:00:00 10.9326 06.25.2015-01:00:00 10.9326 06.25.2015-02:00:00 10.9326 06.25.2015-03:00:00 10.9275 06.25.2015-04:00:00 10.9326 06.25.2015-05:00:00 10.9175 06.25.2015-06:00:00 10.8924 06.25.2015-07:00:00 10.8572 06.25.2015-08:00:00 10.8271 06.25.2015-09:00:00 10.8171 06.25.2015-10:00:00 10.7719 06.25.2015-11:00:00 10.7618 06.25.2015-12:00:00 10.7417 06.25.2015-13:00:00 10.7166 06.25.2015-14:00:00 10.6965 06.25.2015-15:00:00 10.6664 06.25.2015-16:00:00 10.6363 06.25.2015-17:00:00 10.6262 06.25.2015-18:00:00 10.5911 06.25.2015-19:00:00 10.5810 06.25.2015-20:00:00 10.5760 06.25.2015-21:00:00 10.5710 06.25.2015-22:00:00 10.5660 06.25.2015-23:00:00 10.5559 06.26.2015-00:00:00 10.5358 06.26.2015-01:00:00 10.5258 06.26.2015-02:00:00 10.5208 06.26.2015-03:00:00 10.5208 06.26.2015-04:00:00 10.5208 06.26.2015-05:00:00 10.5157 06.26.2015-06:00:00 10.5157 06.26.2015-07:00:00 10.5007 06.26.2015-08:00:00 10.4756 06.26.2015-09:00:00 10.4655 06.26.2015-10:00:00 10.4404 06.26.2015-11:00:00 10.4254 06.26.2015-12:00:00 10.3802 06.26.2015-13:00:00 10.3299 06.26.2015-14:00:00 10.2948 06.26.2015-15:00:00 10.2847 06.26.2015-16:00:00 10.2647 06.26.2015-17:00:00 10.2546 06.26.2015-18:00:00 10.2195 06.26.2015-19:00:00 10.2094 06.26.2015-20:00:00 10.2044 06.26.2015-21:00:00 10.2044 06.26.2015-22:00:00 10.1893 06.26.2015-23:00:00 10.1843 06.27.2015-00:00:00 10.1692 06.27.2015-01:00:00 10.1692 06.27.2015-02:00:00 10.1592 06.27.2015-03:00:00 10.1441 06.27.2015-04:00:00 10.1341 06.27.2015-05:00:00 10.1190 06.27.2015-06:00:00 10.0989 06.27.2015-07:00:00 10.0889 06.27.2015-08:00:00 10.0688 06.27.2015-09:00:00 10.0537 06.27.2015-10:00:00 10.0336 06.27.2015-11:00:00 10.0236 06.27.2015-12:00:00 9.9884 06.27.2015-13:00:00 9.9784 06.27.2015-14:00:00 9.9633 06.27.2015-15:00:00 9.9633 06.27.2015-16:00:00 9.9382 06.27.2015-17:00:00 9.9232 06.27.2015-18:00:00 9.9081 06.27.2015-19:00:00 9.8629 06.27.2015-20:00:00 9.8529 06.27.2015-21:00:00 9.8328 06.27.2015-22:00:00 9.8227 06.27.2015-23:00:00 9.8077 06.28.2015-00:00:00 9.7926 06.28.2015-01:00:00 9.7826 06.28.2015-02:00:00 9.7826 06.28.2015-03:00:00 9.7775 06.28.2015-04:00:00 9.7574 06.28.2015-05:00:00 9.7474 06.28.2015-06:00:00 9.7424 06.28.2015-07:00:00 9.7122 06.28.2015-08:00:00 9.6671 06.28.2015-09:00:00 9.6520 06.28.2015-10:00:00 9.6419 06.28.2015-11:00:00 9.6269 06.28.2015-12:00:00 9.6068 06.28.2015-13:00:00 9.5817 06.28.2015-14:00:00 9.5616 06.28.2015-15:00:00 9.5515 06.28.2015-16:00:00 9.5515 06.28.2015-17:00:00 9.5365 06.28.2015-18:00:00 9.5064 06.28.2015-19:00:00 9.4712 06.28.2015-20:00:00 9.4662 06.28.2015-21:00:00 9.4561 06.28.2015-22:00:00 9.4612 06.28.2015-23:00:00 9.4612 06.29.2015-00:00:00 9.4612 06.29.2015-01:00:00 9.4612 06.29.2015-02:00:00 9.4612 06.29.2015-03:00:00 9.5013 06.29.2015-04:00:00 9.5716 06.29.2015-05:00:00 9.5767 06.29.2015-06:00:00 9.5767 06.29.2015-07:00:00 9.5917 06.29.2015-08:00:00 9.6118 06.29.2015-09:00:00 9.9884 06.29.2015-10:00:00 10.4856 06.29.2015-11:00:00 10.8522 06.29.2015-12:00:00 11.0481 06.29.2015-13:00:00 11.1033 06.29.2015-14:00:00 11.0882 06.29.2015-15:00:00 11.0782 06.29.2015-16:00:00 11.0681 06.29.2015-17:00:00 11.0581 06.29.2015-18:00:00 11.0330 06.29.2015-19:00:00 11.0380 06.29.2015-20:00:00 11.0430 06.29.2015-21:00:00 11.0531 06.29.2015-22:00:00 11.0581 06.29.2015-23:00:00 11.0531 06.30.2015-00:00:00 11.0631 06.30.2015-01:00:00 11.0531 06.30.2015-02:00:00 11.0531 06.30.2015-03:00:00 11.0581 06.30.2015-04:00:00 11.0631 06.30.2015-05:00:00 11.0631 06.30.2015-06:00:00 11.0631 06.30.2015-07:00:00 11.0531 06.30.2015-08:00:00 11.0531 06.30.2015-09:00:00 11.0380 06.30.2015-10:00:00 11.0179 06.30.2015-11:00:00 10.9778 06.30.2015-12:00:00 10.9476 06.30.2015-13:00:00 10.9125 06.30.2015-14:00:00 10.8823 06.30.2015-15:00:00 10.8623 06.30.2015-16:00:00 10.8472 06.30.2015-17:00:00 10.8120 06.30.2015-18:00:00 10.7919 06.30.2015-19:00:00 10.7919 06.30.2015-20:00:00 10.7819 06.30.2015-21:00:00 10.7769 06.30.2015-22:00:00 10.7719 06.30.2015-23:00:00 10.7719 07.01.2015-00:00:00 10.7769 07.01.2015-01:00:00 10.7819 07.01.2015-02:00:00 10.7919 07.01.2015-03:00:00 10.7869 07.01.2015-04:00:00 10.7819 07.01.2015-05:00:00 10.7819 07.01.2015-06:00:00 10.7618 07.01.2015-07:00:00 10.7317 07.01.2015-08:00:00 10.7116 07.01.2015-09:00:00 10.6965 07.01.2015-10:00:00 10.6664 07.01.2015-11:00:00 10.6413 07.01.2015-12:00:00 10.6262 07.01.2015-13:00:00 10.5961 07.01.2015-14:00:00 10.5559 07.01.2015-15:00:00 10.5358 07.01.2015-16:00:00 10.5107 07.01.2015-17:00:00 10.4906 07.01.2015-18:00:00 10.4856 07.01.2015-19:00:00 10.4454 07.01.2015-20:00:00 10.4454 07.01.2015-21:00:00 10.4153 07.01.2015-22:00:00 10.4153 07.01.2015-23:00:00 10.4002 07.02.2015-00:00:00 10.3902 07.02.2015-01:00:00 10.3751 07.02.2015-02:00:00 10.3601 07.02.2015-03:00:00 10.3500 07.02.2015-04:00:00 10.3400 07.02.2015-05:00:00 10.3249 07.02.2015-06:00:00 10.2948 07.02.2015-07:00:00 10.2647 07.02.2015-08:00:00 10.2596 07.02.2015-09:00:00 10.2395 07.02.2015-10:00:00 10.2195 07.02.2015-11:00:00 10.1994 07.02.2015-12:00:00 10.1743 07.02.2015-13:00:00 10.1793 07.02.2015-14:00:00 10.1843 07.02.2015-15:00:00 10.1793 07.02.2015-16:00:00 10.1692 07.02.2015-17:00:00 10.1592 07.02.2015-18:00:00 10.1240 07.02.2015-19:00:00 10.0788 07.02.2015-20:00:00 10.0738 07.02.2015-21:00:00 10.0688 07.02.2015-22:00:00 10.0688 07.02.2015-23:00:00 10.0738 07.03.2015-00:00:00 10.0638 07.03.2015-01:00:00 10.0688 07.03.2015-02:00:00 10.0638 07.03.2015-03:00:00 10.0487 07.03.2015-04:00:00 10.0487 07.03.2015-05:00:00 10.0387 07.03.2015-06:00:00 10.0136 07.03.2015-07:00:00 9.9784 07.03.2015-08:00:00 9.9583 07.03.2015-09:00:00 9.9282 07.03.2015-10:00:00 9.9031 07.03.2015-11:00:00 9.8930 07.03.2015-12:00:00 9.8428 07.03.2015-13:00:00 9.8378 07.03.2015-14:00:00 9.8177 07.03.2015-15:00:00 9.8026 07.03.2015-16:00:00 9.7775 07.03.2015-17:00:00 9.7625 07.03.2015-18:00:00 9.7323 07.03.2015-19:00:00 9.7022 07.03.2015-20:00:00 9.6922 07.03.2015-21:00:00 9.6771 07.03.2015-22:00:00 9.6620 07.03.2015-23:00:00 9.6721 07.04.2015-00:00:00 9.6721 07.04.2015-01:00:00 9.6520 07.04.2015-02:00:00 9.6470 07.04.2015-03:00:00 9.6419 07.04.2015-04:00:00 9.6419 07.04.2015-05:00:00 9.6319 07.04.2015-06:00:00 9.6168 07.04.2015-07:00:00 9.5967 07.04.2015-08:00:00 9.5767 07.04.2015-09:00:00 9.5716 07.04.2015-10:00:00 9.5515 07.04.2015-11:00:00 9.5214 07.04.2015-12:00:00 9.5064 07.04.2015-13:00:00 9.4712 07.04.2015-14:00:00 9.4712 07.04.2015-15:00:00 9.4561 07.04.2015-16:00:00 9.4411 07.04.2015-17:00:00 9.4411 07.04.2015-18:00:00 9.4260 07.04.2015-19:00:00 9.4160 07.04.2015-20:00:00 9.4059 07.04.2015-21:00:00 9.3909 07.04.2015-22:00:00 9.3758 07.04.2015-23:00:00 9.3758 07.05.2015-00:00:00 9.3758 07.05.2015-01:00:00 9.3607 07.05.2015-02:00:00 9.3607 07.05.2015-03:00:00 9.3657 07.05.2015-04:00:00 9.3557 07.05.2015-05:00:00 9.3306 07.05.2015-06:00:00 9.3205 07.05.2015-07:00:00 9.2904 07.05.2015-08:00:00 9.2703 07.05.2015-09:00:00 9.2653 07.05.2015-10:00:00 9.2352 07.05.2015-11:00:00 9.2352 07.05.2015-12:00:00 9.2402 07.05.2015-13:00:00 9.2352 07.05.2015-14:00:00 9.2352 07.05.2015-15:00:00 9.2352 07.05.2015-16:00:00 9.2302 07.05.2015-17:00:00 9.2302 07.05.2015-18:00:00 9.2201 07.05.2015-19:00:00 9.2000 07.05.2015-20:00:00 9.1850 07.05.2015-21:00:00 9.1850 07.05.2015-22:00:00 9.1749 07.05.2015-23:00:00 9.1749 07.06.2015-00:00:00 9.1699 07.06.2015-01:00:00 9.1749 07.06.2015-02:00:00 9.1749 07.06.2015-03:00:00 9.1749 07.06.2015-04:00:00 9.1749 07.06.2015-05:00:00 9.1699 07.06.2015-06:00:00 9.1498 07.06.2015-07:00:00 9.1297 07.06.2015-08:00:00 9.1046 07.06.2015-09:00:00 9.0795 07.06.2015-10:00:00 9.0695 07.06.2015-11:00:00 9.0393 07.06.2015-12:00:00 9.0293 07.06.2015-13:00:00 8.9941 07.06.2015-14:00:00 8.9891 07.06.2015-15:00:00 8.9740 07.06.2015-16:00:00 8.9590 07.06.2015-17:00:00 8.9389 07.06.2015-18:00:00 8.9288 07.06.2015-19:00:00 8.9088 07.06.2015-20:00:00 8.9037 07.06.2015-21:00:00 8.9037 07.06.2015-22:00:00 8.8987 07.06.2015-23:00:00 8.9037 07.07.2015-00:00:00 8.9037 07.07.2015-01:00:00 8.9037 07.07.2015-02:00:00 8.9037 07.07.2015-03:00:00 8.9037 07.07.2015-04:00:00 8.8987 07.07.2015-05:00:00 8.8937 07.07.2015-06:00:00 8.8836 07.07.2015-07:00:00 8.8736 07.07.2015-08:00:00 8.8686 07.07.2015-09:00:00 8.8535 07.07.2015-10:00:00 8.8334 07.07.2015-11:00:00 8.8184 07.07.2015-12:00:00 8.8033 07.07.2015-13:00:00 8.7832 07.07.2015-14:00:00 8.7681 07.07.2015-15:00:00 8.7481 07.07.2015-16:00:00 8.7330 07.07.2015-17:00:00 8.7280 07.07.2015-18:00:00 8.7129 07.07.2015-19:00:00 8.7079 07.07.2015-20:00:00 8.7029 07.07.2015-21:00:00 8.7029 07.07.2015-22:00:00 8.7079 07.07.2015-23:00:00 8.7079 07.08.2015-00:00:00 8.7079 07.08.2015-01:00:00 8.7079 07.08.2015-02:00:00 8.7079 07.08.2015-03:00:00 8.7029 07.08.2015-04:00:00 8.7029 07.08.2015-05:00:00 8.6928 07.08.2015-06:00:00 8.6828 07.08.2015-07:00:00 8.6727 07.08.2015-08:00:00 8.6677 07.08.2015-09:00:00 8.6376 07.08.2015-10:00:00 8.6275 07.08.2015-11:00:00 8.6125 07.08.2015-12:00:00 8.6024 07.08.2015-13:00:00 8.5823 07.08.2015-14:00:00 8.5723 07.08.2015-15:00:00 8.5673 07.08.2015-16:00:00 8.5522 07.08.2015-17:00:00 8.5271 07.08.2015-18:00:00 8.5271 07.08.2015-19:00:00 8.5170 07.08.2015-20:00:00 8.5170 07.08.2015-21:00:00 8.5170 07.08.2015-22:00:00 8.5170 07.08.2015-23:00:00 8.5170 07.09.2015-00:00:00 8.5221 07.09.2015-01:00:00 8.5170 07.09.2015-02:00:00 8.5170 07.09.2015-03:00:00 8.5120 07.09.2015-04:00:00 8.5070 07.09.2015-05:00:00 8.5020 07.09.2015-06:00:00 8.4970 07.09.2015-07:00:00 8.4869 07.09.2015-08:00:00 8.4668 07.09.2015-09:00:00 8.4518 07.09.2015-10:00:00 8.4317 07.09.2015-11:00:00 8.4066 07.09.2015-12:00:00 8.3815 07.09.2015-13:00:00 8.3614 07.09.2015-14:00:00 8.3262 07.09.2015-15:00:00 8.3162 07.09.2015-16:00:00 8.3112 07.09.2015-17:00:00 8.3061 07.09.2015-18:00:00 8.2961 07.09.2015-19:00:00 8.2911 07.09.2015-20:00:00 8.2810 07.09.2015-21:00:00 8.2810 07.09.2015-22:00:00 8.2860 07.09.2015-23:00:00 8.2810 07.10.2015-00:00:00 8.2810 07.10.2015-01:00:00 8.2760 07.10.2015-02:00:00 8.2810 07.10.2015-03:00:00 8.2710 07.10.2015-04:00:00 8.2710 07.10.2015-05:00:00 8.2660 07.10.2015-06:00:00 8.2559 07.10.2015-07:00:00 8.2459 07.10.2015-08:00:00 8.2258 07.10.2015-09:00:00 8.2208 07.10.2015-10:00:00 8.2157 07.10.2015-11:00:00 8.2107 07.10.2015-12:00:00 8.1906 07.10.2015-13:00:00 8.1605 07.10.2015-14:00:00 8.1505 07.10.2015-15:00:00 8.1454 07.10.2015-16:00:00 8.1404 07.10.2015-17:00:00 8.1304 07.10.2015-18:00:00 8.1253 07.10.2015-19:00:00 8.1253 07.10.2015-20:00:00 8.1253 07.10.2015-21:00:00 8.1203 07.10.2015-22:00:00 8.1253 07.10.2015-23:00:00 8.1304 07.11.2015-00:00:00 8.1304 07.11.2015-01:00:00 8.1304 07.11.2015-02:00:00 8.1304 07.11.2015-03:00:00 8.1304 07.11.2015-04:00:00 8.1304 07.11.2015-05:00:00 8.1253 07.11.2015-06:00:00 8.1203 07.11.2015-07:00:00 8.1153 07.11.2015-08:00:00 8.1053 07.11.2015-09:00:00 8.0651 07.11.2015-10:00:00 8.0550 07.11.2015-11:00:00 8.0400 07.11.2015-12:00:00 8.0400 07.11.2015-13:00:00 8.0249 07.11.2015-14:00:00 8.0149 07.11.2015-15:00:00 8.0098 07.11.2015-16:00:00 8.0048 07.11.2015-17:00:00 7.9747 07.11.2015-18:00:00 7.9747 07.11.2015-19:00:00 7.9697 07.11.2015-20:00:00 7.9747 07.11.2015-21:00:00 7.9747 07.11.2015-22:00:00 7.9797 07.11.2015-23:00:00 7.9797 07.12.2015-00:00:00 7.9797 07.12.2015-01:00:00 7.9847 07.12.2015-02:00:00 7.9847 07.12.2015-03:00:00 7.9847 07.12.2015-04:00:00 7.9847 07.12.2015-05:00:00 7.9847 07.12.2015-06:00:00 7.9847 07.12.2015-07:00:00 7.9797 07.12.2015-08:00:00 7.9697 07.12.2015-09:00:00 7.9697 07.12.2015-10:00:00 7.9697 07.12.2015-11:00:00 7.9697 07.12.2015-12:00:00 7.9697 07.12.2015-13:00:00 7.9697 07.12.2015-14:00:00 7.9596 07.12.2015-15:00:00 7.9446 07.12.2015-16:00:00 7.9395 07.12.2015-17:00:00 7.9345 07.12.2015-18:00:00 7.9345 07.12.2015-19:00:00 7.9345 07.12.2015-20:00:00 7.9295 07.12.2015-21:00:00 7.9245 07.12.2015-22:00:00 7.9295 07.12.2015-23:00:00 7.9245 07.13.2015-00:00:00 7.9245 07.13.2015-01:00:00 7.9245 07.13.2015-02:00:00 7.9245 07.13.2015-03:00:00 7.9194 07.13.2015-04:00:00 7.9194 07.13.2015-05:00:00 7.9194 07.13.2015-06:00:00 7.9194 07.13.2015-07:00:00 7.9144 07.13.2015-08:00:00 7.9144 07.13.2015-09:00:00 7.9094 07.13.2015-10:00:00 7.9044 07.13.2015-11:00:00 7.8994 07.13.2015-12:00:00 7.8743 07.13.2015-13:00:00 7.8491 07.13.2015-14:00:00 7.8441 07.13.2015-15:00:00 7.8291 07.13.2015-16:00:00 7.8240 07.13.2015-17:00:00 7.8090 07.13.2015-18:00:00 7.8039 07.13.2015-19:00:00 7.8039 07.13.2015-20:00:00 7.8039 07.13.2015-21:00:00 7.8039 07.13.2015-22:00:00 7.8039 07.13.2015-23:00:00 7.8039 07.14.2015-00:00:00 7.8039 07.14.2015-01:00:00 7.8039 07.14.2015-02:00:00 7.8090 07.14.2015-03:00:00 7.8090 07.14.2015-04:00:00 7.8039 07.14.2015-05:00:00 7.8039 07.14.2015-06:00:00 7.8039 07.14.2015-07:00:00 7.8039 07.14.2015-08:00:00 7.7989 07.14.2015-09:00:00 7.7839 07.14.2015-10:00:00 7.7688 07.14.2015-11:00:00 7.7688 07.14.2015-12:00:00 7.7537 07.14.2015-13:00:00 7.7286 07.14.2015-14:00:00 7.7035 07.14.2015-15:00:00 7.6985 07.14.2015-16:00:00 7.6834 07.14.2015-17:00:00 7.6734 07.14.2015-18:00:00 7.6684 07.14.2015-19:00:00 7.6684 07.14.2015-20:00:00 7.6633 07.14.2015-21:00:00 7.6583 07.14.2015-22:00:00 7.6583 07.14.2015-23:00:00 7.6533 07.15.2015-00:00:00 7.6533 07.15.2015-01:00:00 7.6583 07.15.2015-02:00:00 7.6633 07.15.2015-03:00:00 7.6633 07.15.2015-04:00:00 7.6633 07.15.2015-05:00:00 7.6633 07.15.2015-06:00:00 7.6633 07.15.2015-07:00:00 7.6633 07.15.2015-08:00:00 7.6533 07.15.2015-09:00:00 7.6483 07.15.2015-10:00:00 7.6232 07.15.2015-11:00:00 7.6131 07.15.2015-12:00:00 7.5981 07.15.2015-13:00:00 7.5780 07.15.2015-14:00:00 7.5780 07.15.2015-15:00:00 7.5729 07.15.2015-16:00:00 7.5579 07.15.2015-17:00:00 7.5478 07.15.2015-18:00:00 7.5378 07.15.2015-19:00:00 7.5378 07.15.2015-20:00:00 7.5428 07.15.2015-21:00:00 7.5428 07.15.2015-22:00:00 7.5428 07.15.2015-23:00:00 7.5378 07.16.2015-00:00:00 7.5378 07.16.2015-01:00:00 7.5378 07.16.2015-02:00:00 7.5378 07.16.2015-03:00:00 7.5428 07.16.2015-04:00:00 7.5478 07.16.2015-05:00:00 7.5428 07.16.2015-06:00:00 7.5428 07.16.2015-07:00:00 7.5378 07.16.2015-08:00:00 7.5328 07.16.2015-09:00:00 7.5227 07.16.2015-10:00:00 7.5177 07.16.2015-11:00:00 7.5077 07.16.2015-12:00:00 7.5026 07.16.2015-13:00:00 7.4976 07.16.2015-14:00:00 7.4876 07.16.2015-15:00:00 7.4725 07.16.2015-16:00:00 7.4675 07.16.2015-17:00:00 7.4574 07.16.2015-18:00:00 7.4524 07.16.2015-19:00:00 7.4474 07.16.2015-20:00:00 7.4474 07.16.2015-21:00:00 7.4474 07.16.2015-22:00:00 7.4524 07.16.2015-23:00:00 7.4524 07.17.2015-00:00:00 7.4524 07.17.2015-01:00:00 7.4474 07.17.2015-02:00:00 7.4474 07.17.2015-03:00:00 7.4474 07.17.2015-04:00:00 7.4474 07.17.2015-05:00:00 7.4524 07.17.2015-06:00:00 7.4524 07.17.2015-07:00:00 7.4474 07.17.2015-08:00:00 7.4374 07.17.2015-09:00:00 7.4273 07.17.2015-10:00:00 7.4122 07.17.2015-11:00:00 7.3972 07.17.2015-12:00:00 7.3771 07.17.2015-13:00:00 7.3620 07.17.2015-14:00:00 7.3570 07.17.2015-15:00:00 7.3470 07.17.2015-16:00:00 7.3369 07.17.2015-17:00:00 7.3219 07.17.2015-18:00:00 7.3118 07.17.2015-19:00:00 7.3018 07.17.2015-20:00:00 7.3018 07.17.2015-21:00:00 7.3018 07.17.2015-22:00:00 7.3018 07.17.2015-23:00:00 7.3018 07.18.2015-00:00:00 7.3018 07.18.2015-01:00:00 7.3018 07.18.2015-02:00:00 7.2967 07.18.2015-03:00:00 7.2917 07.18.2015-04:00:00 7.2967 07.18.2015-05:00:00 7.2917 07.18.2015-06:00:00 7.2917 07.18.2015-07:00:00 7.2867 07.18.2015-08:00:00 7.2716 07.18.2015-09:00:00 7.2716 07.18.2015-10:00:00 7.2566 07.18.2015-11:00:00 7.2566 07.18.2015-12:00:00 7.2515 07.18.2015-13:00:00 7.2515 07.18.2015-14:00:00 7.2415 07.18.2015-15:00:00 7.2365 07.18.2015-16:00:00 7.2365 07.18.2015-17:00:00 7.2365 07.18.2015-18:00:00 7.2315 07.18.2015-19:00:00 7.2164 07.18.2015-20:00:00 7.2114 07.18.2015-21:00:00 7.2063 07.18.2015-22:00:00 7.2013 07.18.2015-23:00:00 7.1963 07.19.2015-00:00:00 7.1963 07.19.2015-01:00:00 7.1963 07.19.2015-02:00:00 7.1963 07.19.2015-03:00:00 7.1913 07.19.2015-04:00:00 7.1812 07.19.2015-05:00:00 7.1812 07.19.2015-06:00:00 7.1812 07.19.2015-07:00:00 7.1612 07.19.2015-08:00:00 7.1612 07.19.2015-09:00:00 7.1612 07.19.2015-10:00:00 7.1612 07.19.2015-11:00:00 7.1561 07.19.2015-12:00:00 7.1511 07.19.2015-13:00:00 7.1461 07.19.2015-14:00:00 7.1360 07.19.2015-15:00:00 7.1360 07.19.2015-16:00:00 7.1360 07.19.2015-17:00:00 7.1260 07.19.2015-18:00:00 7.1160 07.19.2015-19:00:00 7.1059 07.19.2015-20:00:00 7.1059 07.19.2015-21:00:00 7.1109 07.19.2015-22:00:00 7.1109 07.19.2015-23:00:00 7.1059 07.20.2015-00:00:00 7.1009 07.20.2015-01:00:00 7.1059 07.20.2015-02:00:00 7.1109 07.20.2015-03:00:00 7.1109 07.20.2015-04:00:00 7.1109 07.20.2015-05:00:00 7.1109 07.20.2015-06:00:00 7.1059 07.20.2015-07:00:00 7.1059 07.20.2015-08:00:00 7.1059 07.20.2015-09:00:00 7.0959 07.20.2015-10:00:00 7.0959 07.20.2015-11:00:00 7.0708 07.20.2015-12:00:00 7.0507 07.20.2015-13:00:00 7.0356 07.20.2015-14:00:00 7.0256 07.20.2015-15:00:00 7.0005 07.20.2015-16:00:00 7.0005 07.20.2015-17:00:00 7.0005 07.20.2015-18:00:00 7.0005 07.20.2015-19:00:00 6.9954 07.20.2015-20:00:00 7.0005 07.20.2015-21:00:00 7.0005 07.20.2015-22:00:00 7.0005 07.20.2015-23:00:00 7.0005 07.21.2015-00:00:00 7.0005 07.21.2015-01:00:00 7.0005 07.21.2015-02:00:00 7.0005 07.21.2015-03:00:00 7.0005 07.21.2015-04:00:00 7.0005 07.21.2015-05:00:00 7.0005 07.21.2015-06:00:00 7.0005 07.21.2015-07:00:00 7.0055 07.21.2015-08:00:00 7.0105 07.21.2015-09:00:00 7.0105 07.21.2015-10:00:00 7.0155 07.21.2015-11:00:00 7.0205 07.21.2015-12:00:00 7.0205 07.21.2015-13:00:00 7.0205 07.21.2015-14:00:00 7.0155 07.21.2015-15:00:00 7.0005 07.21.2015-16:00:00 7.0005 07.21.2015-17:00:00 6.9954 07.21.2015-18:00:00 6.9954 07.21.2015-19:00:00 6.9954 07.21.2015-20:00:00 7.0005 07.21.2015-21:00:00 7.0005 07.21.2015-22:00:00 7.0005 07.21.2015-23:00:00 6.9954 07.22.2015-00:00:00 6.9954 07.22.2015-01:00:00 7.0005 07.22.2015-02:00:00 7.0005 07.22.2015-03:00:00 7.0005 07.22.2015-04:00:00 7.0005 07.22.2015-05:00:00 7.0005 07.22.2015-06:00:00 7.0055 07.22.2015-07:00:00 7.0005 07.22.2015-08:00:00 6.9904 07.22.2015-09:00:00 6.9804 07.22.2015-10:00:00 6.9753 07.22.2015-11:00:00 6.9703 07.22.2015-12:00:00 6.9653 07.22.2015-13:00:00 6.9402 07.22.2015-14:00:00 6.9352 07.22.2015-15:00:00 6.9301 07.22.2015-16:00:00 6.9151 07.22.2015-17:00:00 6.9101 07.22.2015-18:00:00 6.9101 07.22.2015-19:00:00 6.9050 07.22.2015-20:00:00 6.9050 07.22.2015-21:00:00 6.9050 07.22.2015-22:00:00 6.9050 07.22.2015-23:00:00 6.9050 07.23.2015-00:00:00 6.9050 07.23.2015-01:00:00 6.9151 07.23.2015-02:00:00 6.9151 07.23.2015-03:00:00 6.9201 07.23.2015-04:00:00 6.9201 07.23.2015-05:00:00 6.9201 07.23.2015-06:00:00 6.9201 07.23.2015-07:00:00 6.9201 07.23.2015-08:00:00 6.9151 07.23.2015-09:00:00 6.9101 07.23.2015-10:00:00 6.9101 07.23.2015-11:00:00 6.8900 07.23.2015-12:00:00 6.8849 07.23.2015-13:00:00 6.8699 07.23.2015-14:00:00 6.8598 07.23.2015-15:00:00 6.8448 07.23.2015-16:00:00 6.8297 07.23.2015-17:00:00 6.8096 07.23.2015-18:00:00 6.8046 07.23.2015-19:00:00 6.7996 07.23.2015-20:00:00 6.8046 07.23.2015-21:00:00 6.8046 07.23.2015-22:00:00 6.8046 07.23.2015-23:00:00 6.8096 07.24.2015-00:00:00 6.8046 07.24.2015-01:00:00 6.8046 07.24.2015-02:00:00 6.8096 07.24.2015-03:00:00 6.8146 07.24.2015-04:00:00 6.8146 07.24.2015-05:00:00 6.8146 07.24.2015-06:00:00 6.8197 07.24.2015-07:00:00 6.8197 07.24.2015-08:00:00 6.8197 07.24.2015-09:00:00 6.8197 07.24.2015-10:00:00 6.8197 07.24.2015-11:00:00 6.8146 07.24.2015-12:00:00 6.8046 07.24.2015-13:00:00 6.7996 07.24.2015-14:00:00 6.7996 07.24.2015-15:00:00 6.7845 07.24.2015-16:00:00 6.7745 07.24.2015-17:00:00 6.7745 07.24.2015-18:00:00 6.7594 07.24.2015-19:00:00 6.7594 07.24.2015-20:00:00 6.7644 07.24.2015-21:00:00 6.7694 07.24.2015-22:00:00 6.7745 07.24.2015-23:00:00 6.7845 07.25.2015-00:00:00 6.7845 07.25.2015-01:00:00 6.7845 07.25.2015-02:00:00 6.7946 07.25.2015-03:00:00 6.7996 07.25.2015-04:00:00 6.7996 07.25.2015-05:00:00 6.8197 07.25.2015-06:00:00 6.8347 07.25.2015-07:00:00 6.8498 07.25.2015-08:00:00 6.8649 07.25.2015-09:00:00 6.8849 07.25.2015-10:00:00 6.8849 07.25.2015-11:00:00 6.8699 07.25.2015-12:00:00 6.8699 07.25.2015-13:00:00 6.8950 07.25.2015-14:00:00 6.9251 07.25.2015-15:00:00 6.9251 07.25.2015-16:00:00 6.9352 07.25.2015-17:00:00 6.9402 07.25.2015-18:00:00 6.9553 07.25.2015-19:00:00 6.9703 07.25.2015-20:00:00 6.9753 07.25.2015-21:00:00 6.9804 07.25.2015-22:00:00 6.9904 07.25.2015-23:00:00 7.0005 07.26.2015-00:00:00 7.0105 07.26.2015-01:00:00 7.0155 07.26.2015-02:00:00 7.0155 07.26.2015-03:00:00 7.0205 07.26.2015-04:00:00 7.0406 07.26.2015-05:00:00 7.0406 07.26.2015-06:00:00 7.0507 07.26.2015-07:00:00 7.0557 07.26.2015-08:00:00 7.0607 07.26.2015-09:00:00 7.0758 07.26.2015-10:00:00 7.1109 07.26.2015-11:00:00 7.1411 07.26.2015-12:00:00 7.1360 07.26.2015-13:00:00 7.1411 07.26.2015-14:00:00 7.1511 07.26.2015-15:00:00 7.1511 07.26.2015-16:00:00 7.1511 07.26.2015-17:00:00 7.1511 07.26.2015-18:00:00 7.1612 07.26.2015-19:00:00 7.1662 07.26.2015-20:00:00 7.1762 07.26.2015-21:00:00 7.1963 07.26.2015-22:00:00 7.2114 07.26.2015-23:00:00 7.2365 07.27.2015-00:00:00 7.2365 07.27.2015-01:00:00 7.2515 07.27.2015-02:00:00 7.2515 07.27.2015-03:00:00 7.2566 07.27.2015-04:00:00 7.2716 07.27.2015-05:00:00 7.2716 07.27.2015-06:00:00 7.2817 07.27.2015-07:00:00 7.2867 07.27.2015-08:00:00 7.2967 07.27.2015-09:00:00 7.2967 07.27.2015-10:00:00 7.2917 07.27.2015-11:00:00 7.2867 07.27.2015-12:00:00 7.2817 07.27.2015-13:00:00 7.2767 07.27.2015-14:00:00 7.2767 07.27.2015-15:00:00 7.2716 07.27.2015-16:00:00 7.2566 07.27.2015-17:00:00 7.2515 07.27.2015-18:00:00 7.2515 07.27.2015-19:00:00 7.2566 07.27.2015-20:00:00 7.2767 07.27.2015-21:00:00 7.2767 07.27.2015-22:00:00 7.2767 07.27.2015-23:00:00 7.2767 07.28.2015-00:00:00 7.2716 07.28.2015-01:00:00 7.2716 07.28.2015-02:00:00 7.2767 07.28.2015-03:00:00 7.2767 07.28.2015-04:00:00 7.2817 07.28.2015-05:00:00 7.2817 07.28.2015-06:00:00 7.2767 07.28.2015-07:00:00 7.2767 07.28.2015-08:00:00 7.2616 07.28.2015-09:00:00 7.2515 07.28.2015-10:00:00 7.2365 07.28.2015-11:00:00 7.2365 07.28.2015-12:00:00 7.2365 07.28.2015-13:00:00 7.2264 07.28.2015-14:00:00 7.2214 07.28.2015-15:00:00 7.2114 07.28.2015-16:00:00 7.2114 07.28.2015-17:00:00 7.2114 07.28.2015-18:00:00 7.2063 07.28.2015-19:00:00 7.2114 07.28.2015-20:00:00 7.2114 07.28.2015-21:00:00 7.2114 07.28.2015-22:00:00 7.2114 07.28.2015-23:00:00 7.2114 07.29.2015-00:00:00 7.2114 07.29.2015-01:00:00 7.2164 07.29.2015-02:00:00 7.2114 07.29.2015-03:00:00 7.2114 07.29.2015-04:00:00 7.2063 07.29.2015-05:00:00 7.2013 07.29.2015-06:00:00 7.1913 07.29.2015-07:00:00 7.1863 07.29.2015-08:00:00 7.1863 07.29.2015-09:00:00 7.1762 07.29.2015-10:00:00 7.1662 07.29.2015-11:00:00 7.1461 07.29.2015-12:00:00 7.1461 07.29.2015-13:00:00 7.1360 07.29.2015-14:00:00 7.1310 07.29.2015-15:00:00 7.1210 07.29.2015-16:00:00 7.1210 07.29.2015-17:00:00 7.1160 07.29.2015-18:00:00 7.1160 07.29.2015-19:00:00 7.1160 07.29.2015-20:00:00 7.1210 07.29.2015-21:00:00 7.1210 07.29.2015-22:00:00 7.1210 07.29.2015-23:00:00 7.1160 07.30.2015-00:00:00 7.1109 07.30.2015-01:00:00 7.1059 07.30.2015-02:00:00 7.1059 07.30.2015-03:00:00 7.0959 07.30.2015-04:00:00 7.0959 07.30.2015-05:00:00 7.0908 07.30.2015-06:00:00 7.0808 07.30.2015-07:00:00 7.0657 07.30.2015-08:00:00 7.0507 07.30.2015-09:00:00 7.0507 07.30.2015-10:00:00 7.0256 07.30.2015-11:00:00 7.0155 07.30.2015-12:00:00 7.0055 07.30.2015-13:00:00 7.0155 07.30.2015-14:00:00 7.0155 07.30.2015-15:00:00 7.0155 07.30.2015-16:00:00 7.0155 07.30.2015-17:00:00 7.0055 07.30.2015-18:00:00 6.9904 07.30.2015-19:00:00 6.9854 07.30.2015-20:00:00 6.9854 07.30.2015-21:00:00 6.9804 07.30.2015-22:00:00 6.9804 07.30.2015-23:00:00 6.9804 07.31.2015-00:00:00 6.9804 07.31.2015-01:00:00 6.9703 07.31.2015-02:00:00 6.9703 07.31.2015-03:00:00 6.9703 07.31.2015-04:00:00 6.9703 07.31.2015-05:00:00 6.9653 07.31.2015-06:00:00 6.9653 07.31.2015-07:00:00 6.9553 07.31.2015-08:00:00 6.9502 07.31.2015-09:00:00 6.9452 07.31.2015-10:00:00 6.9402 07.31.2015-11:00:00 6.9251 07.31.2015-12:00:00 6.9201 07.31.2015-13:00:00 6.9151 07.31.2015-14:00:00 6.9151 07.31.2015-15:00:00 6.9151 07.31.2015-16:00:00 6.9151 07.31.2015-17:00:00 6.9101 07.31.2015-18:00:00 6.8950 07.31.2015-19:00:00 6.8849 07.31.2015-20:00:00 6.8849 07.31.2015-21:00:00 6.8749 07.31.2015-22:00:00 6.8749 07.31.2015-23:00:00 6.8749 08.01.2015-00:00:00 6.8749 08.01.2015-01:00:00 6.8699 08.01.2015-02:00:00 6.8649 08.01.2015-03:00:00 6.8649 08.01.2015-04:00:00 6.8699 08.01.2015-05:00:00 6.8649 08.01.2015-06:00:00 6.8448 08.01.2015-07:00:00 6.8398 08.01.2015-08:00:00 6.8247 08.01.2015-09:00:00 6.8197 08.01.2015-10:00:00 6.7996 08.01.2015-11:00:00 6.7946 08.01.2015-12:00:00 6.7845 08.01.2015-13:00:00 6.7795 08.01.2015-14:00:00 6.7845 08.01.2015-15:00:00 6.7845 08.01.2015-16:00:00 6.7795 08.01.2015-17:00:00 6.7694 08.01.2015-18:00:00 6.7544 08.01.2015-19:00:00 6.7544 08.01.2015-20:00:00 6.7544 08.01.2015-21:00:00 6.7544 08.01.2015-22:00:00 6.7443 08.01.2015-23:00:00 6.7443 08.02.2015-00:00:00 6.7443 08.02.2015-01:00:00 6.7393 08.02.2015-02:00:00 6.7343 08.02.2015-03:00:00 6.7343 08.02.2015-04:00:00 6.7343 08.02.2015-05:00:00 6.7343 08.02.2015-06:00:00 6.7293 08.02.2015-07:00:00 6.7243 08.02.2015-08:00:00 6.7243 08.02.2015-09:00:00 6.7243 08.02.2015-10:00:00 6.7192 08.02.2015-11:00:00 6.7092 08.02.2015-12:00:00 6.7092 08.02.2015-13:00:00 6.7092 08.02.2015-14:00:00 6.7092 08.02.2015-15:00:00 6.7092 08.02.2015-16:00:00 6.6991 08.02.2015-17:00:00 6.6891 08.02.2015-18:00:00 6.6891 08.02.2015-19:00:00 6.6891 08.02.2015-20:00:00 6.6791 08.02.2015-21:00:00 6.6740 08.02.2015-22:00:00 6.6690 08.02.2015-23:00:00 6.6690 08.03.2015-00:00:00 6.6640 08.03.2015-01:00:00 6.6590 08.03.2015-02:00:00 6.6590 08.03.2015-03:00:00 6.6590 08.03.2015-04:00:00 6.6590 08.03.2015-05:00:00 6.6690 08.03.2015-06:00:00 6.6640 08.03.2015-07:00:00 6.6690 08.03.2015-08:00:00 6.6640 08.03.2015-09:00:00 6.6640 08.03.2015-10:00:00 6.6640 08.03.2015-11:00:00 6.6590 08.03.2015-12:00:00 6.6439 08.03.2015-13:00:00 6.6238 08.03.2015-14:00:00 6.6188 08.03.2015-15:00:00 6.6087 08.03.2015-16:00:00 6.5937 08.03.2015-17:00:00 6.5887 08.03.2015-18:00:00 6.5887 08.03.2015-19:00:00 6.5836 08.03.2015-20:00:00 6.5836 08.03.2015-21:00:00 6.5887 08.03.2015-22:00:00 6.5887 08.03.2015-23:00:00 6.5887 08.04.2015-00:00:00 6.5887 08.04.2015-01:00:00 6.5887 08.04.2015-02:00:00 6.5937 08.04.2015-03:00:00 6.5937 08.04.2015-04:00:00 6.5937 08.04.2015-05:00:00 6.5836 08.04.2015-06:00:00 6.5836 08.04.2015-07:00:00 6.5736 08.04.2015-08:00:00 6.5686 08.04.2015-09:00:00 6.5485 08.04.2015-10:00:00 6.5234 08.04.2015-11:00:00 6.5184 08.04.2015-12:00:00 6.5133 08.04.2015-13:00:00 6.5133 08.04.2015-14:00:00 6.5033 08.04.2015-15:00:00 6.4932 08.04.2015-16:00:00 6.4932 08.04.2015-17:00:00 6.4882 08.04.2015-18:00:00 6.4882 08.04.2015-19:00:00 6.4882 08.04.2015-20:00:00 6.4882 08.04.2015-21:00:00 6.4882 08.04.2015-22:00:00 6.4882 08.04.2015-23:00:00 6.4882 08.05.2015-00:00:00 6.4882 08.05.2015-01:00:00 6.4832 08.05.2015-02:00:00 6.4832 08.05.2015-03:00:00 6.4832 08.05.2015-04:00:00 6.4832 08.05.2015-05:00:00 6.4882 08.05.2015-06:00:00 6.4832 08.05.2015-07:00:00 6.4832 08.05.2015-08:00:00 6.4832 08.05.2015-09:00:00 6.4832 08.05.2015-10:00:00 6.4832 08.05.2015-11:00:00 6.4782 08.05.2015-12:00:00 6.4681 08.05.2015-13:00:00 6.4581 08.05.2015-14:00:00 6.4380 08.05.2015-15:00:00 6.4280 08.05.2015-16:00:00 6.4280 08.05.2015-17:00:00 6.4229 08.05.2015-18:00:00 6.4229 08.05.2015-19:00:00 6.4229 08.05.2015-20:00:00 6.4229 08.05.2015-21:00:00 6.4229 08.05.2015-22:00:00 6.4179 08.05.2015-23:00:00 6.4179 08.06.2015-00:00:00 6.4179 08.06.2015-01:00:00 6.4179 08.06.2015-02:00:00 6.4229 08.06.2015-03:00:00 6.4280 08.06.2015-04:00:00 6.4280 08.06.2015-05:00:00 6.4280 08.06.2015-06:00:00 6.4229 08.06.2015-07:00:00 6.4179 08.06.2015-08:00:00 6.4129 08.06.2015-09:00:00 6.4129 08.06.2015-10:00:00 6.4079 08.06.2015-11:00:00 6.3878 08.06.2015-12:00:00 6.3828 08.06.2015-13:00:00 6.3727 08.06.2015-14:00:00 6.3627 08.06.2015-15:00:00 6.3627 08.06.2015-16:00:00 6.3627 08.06.2015-17:00:00 6.3526 08.06.2015-18:00:00 6.3426 08.06.2015-19:00:00 6.3376 08.06.2015-20:00:00 6.3376 08.06.2015-21:00:00 6.3376 08.06.2015-22:00:00 6.3376 08.06.2015-23:00:00 6.3426 08.07.2015-00:00:00 6.3376 08.07.2015-01:00:00 6.3376 08.07.2015-02:00:00 6.3376 08.07.2015-03:00:00 6.3426 08.07.2015-04:00:00 6.3426 08.07.2015-05:00:00 6.3426 08.07.2015-06:00:00 6.3426 08.07.2015-07:00:00 6.3376 08.07.2015-08:00:00 6.3225 08.07.2015-09:00:00 6.3175 08.07.2015-10:00:00 6.3125 08.07.2015-11:00:00 6.3024 08.07.2015-12:00:00 6.2924 08.07.2015-13:00:00 6.2823 08.07.2015-14:00:00 6.2773 08.07.2015-15:00:00 6.2773 08.07.2015-16:00:00 6.2723 08.07.2015-17:00:00 6.2673 08.07.2015-18:00:00 6.2572 08.07.2015-19:00:00 6.2572 08.07.2015-20:00:00 6.2572 08.07.2015-21:00:00 6.2522 08.07.2015-22:00:00 6.2622 08.07.2015-23:00:00 6.2622 08.08.2015-00:00:00 6.2622 08.08.2015-01:00:00 6.2622 08.08.2015-02:00:00 6.2622 08.08.2015-03:00:00 6.2622 08.08.2015-04:00:00 6.2622 08.08.2015-05:00:00 6.2622 08.08.2015-06:00:00 6.2622 08.08.2015-07:00:00 6.2622 08.08.2015-08:00:00 6.2622 08.08.2015-09:00:00 6.2622 08.08.2015-10:00:00 6.2622 08.08.2015-11:00:00 6.2572 08.08.2015-12:00:00 6.2522 08.08.2015-13:00:00 6.2422 08.08.2015-14:00:00 6.2321 08.08.2015-15:00:00 6.2221 08.08.2015-16:00:00 6.2170 08.08.2015-17:00:00 6.2170 08.08.2015-18:00:00 6.2170 08.08.2015-19:00:00 6.2170 08.08.2015-20:00:00 6.2170 08.08.2015-21:00:00 6.2170 08.08.2015-22:00:00 6.2221 08.08.2015-23:00:00 6.2221 08.09.2015-00:00:00 6.2170 08.09.2015-01:00:00 6.2170 08.09.2015-02:00:00 6.2221 08.09.2015-03:00:00 6.2221 08.09.2015-04:00:00 6.2221 08.09.2015-05:00:00 6.2221 08.09.2015-06:00:00 6.2221 08.09.2015-07:00:00 6.2271 08.09.2015-08:00:00 6.2371 08.09.2015-09:00:00 6.2321 08.09.2015-10:00:00 6.2321 08.09.2015-11:00:00 6.2321 08.09.2015-12:00:00 6.2070 08.09.2015-13:00:00 6.2070 08.09.2015-14:00:00 6.1970 08.09.2015-15:00:00 6.1869 08.09.2015-16:00:00 6.1869 08.09.2015-17:00:00 6.1718 08.09.2015-18:00:00 6.1618 08.09.2015-19:00:00 6.1618 08.09.2015-20:00:00 6.1618 08.09.2015-21:00:00 6.1618 08.09.2015-22:00:00 6.1618 08.09.2015-23:00:00 6.1618 08.10.2015-00:00:00 6.1618 08.10.2015-01:00:00 6.1618 08.10.2015-02:00:00 6.1618 08.10.2015-03:00:00 6.1618 08.10.2015-04:00:00 6.1618 08.10.2015-05:00:00 6.1618 08.10.2015-06:00:00 6.1618 08.10.2015-07:00:00 6.1568 08.10.2015-08:00:00 6.1568 08.10.2015-09:00:00 6.1518 08.10.2015-10:00:00 6.1518 08.10.2015-11:00:00 6.1367 08.10.2015-12:00:00 6.1267 08.10.2015-13:00:00 6.1216 08.10.2015-14:00:00 6.1166 08.10.2015-15:00:00 6.1015 08.10.2015-16:00:00 6.1015 08.10.2015-17:00:00 6.0965 08.10.2015-18:00:00 6.0915 08.10.2015-19:00:00 6.0915 08.10.2015-20:00:00 6.0915 08.10.2015-21:00:00 6.0915 08.10.2015-22:00:00 6.0915 08.10.2015-23:00:00 6.0915 08.11.2015-00:00:00 6.0915 08.11.2015-01:00:00 6.0915 08.11.2015-02:00:00 6.0915 08.11.2015-03:00:00 6.0915 08.11.2015-04:00:00 6.0915 08.11.2015-05:00:00 6.0915 08.11.2015-06:00:00 6.0915 08.11.2015-07:00:00 6.0915 08.11.2015-08:00:00 6.0865 08.11.2015-09:00:00 6.0815 08.11.2015-10:00:00 6.0815 08.11.2015-11:00:00 6.0815 08.11.2015-12:00:00 6.0764 08.11.2015-13:00:00 6.0664 08.11.2015-14:00:00 6.0513 08.11.2015-15:00:00 6.0463 08.11.2015-16:00:00 6.0413 08.11.2015-17:00:00 6.0363 08.11.2015-18:00:00 6.0363 08.11.2015-19:00:00 6.0363 08.11.2015-20:00:00 6.0363 08.11.2015-21:00:00 6.0363 08.11.2015-22:00:00 6.0363 08.11.2015-23:00:00 6.0363 08.12.2015-00:00:00 6.0363 08.12.2015-01:00:00 6.0363 08.12.2015-02:00:00 6.0363 08.12.2015-03:00:00 6.0312 08.12.2015-04:00:00 6.0363 08.12.2015-05:00:00 6.0363 08.12.2015-06:00:00 6.0262 08.12.2015-07:00:00 6.0212 08.12.2015-08:00:00 6.0212 08.12.2015-09:00:00 6.0111 08.12.2015-10:00:00 6.0061 08.12.2015-11:00:00 6.0011 08.12.2015-12:00:00 5.9860 08.12.2015-13:00:00 5.9860 08.12.2015-14:00:00 5.9860 08.12.2015-15:00:00 5.9810 08.12.2015-16:00:00 5.9810 08.12.2015-17:00:00 5.9810 08.12.2015-18:00:00 5.9810 08.12.2015-19:00:00 5.9760 08.12.2015-20:00:00 5.9760 08.12.2015-21:00:00 5.9760 08.12.2015-22:00:00 5.9760 08.12.2015-23:00:00 5.9760 08.13.2015-00:00:00 5.9810 08.13.2015-01:00:00 5.9810 08.13.2015-02:00:00 5.9760 08.13.2015-03:00:00 5.9760 08.13.2015-04:00:00 5.9760 08.13.2015-05:00:00 5.9760 08.13.2015-06:00:00 5.9760 08.13.2015-07:00:00 5.9760 08.13.2015-08:00:00 5.9710 08.13.2015-09:00:00 5.9660 08.13.2015-10:00:00 5.9660 08.13.2015-11:00:00 5.9609 08.13.2015-12:00:00 5.9408 08.13.2015-13:00:00 5.9408 08.13.2015-14:00:00 5.9308 08.13.2015-15:00:00 5.9308 08.13.2015-16:00:00 5.9308 08.13.2015-17:00:00 5.9308 08.13.2015-18:00:00 5.9308 08.13.2015-19:00:00 5.9308 08.13.2015-20:00:00 5.9308 08.13.2015-21:00:00 5.9308 08.13.2015-22:00:00 5.9308 08.13.2015-23:00:00 5.9308 08.14.2015-00:00:00 5.9308 08.14.2015-01:00:00 5.9308 08.14.2015-02:00:00 5.9308 08.14.2015-03:00:00 5.9258 08.14.2015-04:00:00 5.9258 08.14.2015-05:00:00 5.9308 08.14.2015-06:00:00 5.9408 08.14.2015-07:00:00 5.9408 08.14.2015-08:00:00 5.9408 08.14.2015-09:00:00 5.9408 08.14.2015-10:00:00 5.9408 08.14.2015-11:00:00 6.0011 08.14.2015-12:00:00 6.0111 08.14.2015-13:00:00 6.0111 08.14.2015-14:00:00 6.0111 08.14.2015-15:00:00 6.0111 08.14.2015-16:00:00 6.0111 08.14.2015-17:00:00 6.0111 08.14.2015-18:00:00 6.0162 08.14.2015-19:00:00 6.0162 08.14.2015-20:00:00 6.0363 08.14.2015-21:00:00 6.1718 08.14.2015-22:00:00 6.2120 08.14.2015-23:00:00 6.2321 08.15.2015-00:00:00 6.2371 08.15.2015-01:00:00 6.2422 08.15.2015-02:00:00 6.2472 08.15.2015-03:00:00 6.2472 08.15.2015-04:00:00 6.2522 08.15.2015-05:00:00 6.2522 08.15.2015-06:00:00 6.2522 08.15.2015-07:00:00 6.2572 08.15.2015-08:00:00 6.2572 08.15.2015-09:00:00 6.2622 08.15.2015-10:00:00 6.2622 08.15.2015-11:00:00 6.2622 08.15.2015-12:00:00 6.2622 08.15.2015-13:00:00 6.2572 08.15.2015-14:00:00 6.2522 08.15.2015-15:00:00 6.2371 08.15.2015-16:00:00 6.2371 08.15.2015-17:00:00 6.2321 08.15.2015-18:00:00 6.2321 08.15.2015-19:00:00 6.2321 08.15.2015-20:00:00 6.2321 08.15.2015-21:00:00 6.2321 08.15.2015-22:00:00 6.2321 08.15.2015-23:00:00 6.2321 08.16.2015-00:00:00 6.2321 08.16.2015-01:00:00 6.2321 08.16.2015-02:00:00 6.2371 08.16.2015-03:00:00 6.2371 08.16.2015-04:00:00 6.2422 08.16.2015-05:00:00 6.2472 08.16.2015-06:00:00 6.2422 08.16.2015-07:00:00 6.2371 08.16.2015-08:00:00 6.2371 08.16.2015-09:00:00 6.2321 08.16.2015-10:00:00 6.2271 08.16.2015-11:00:00 6.2221 08.16.2015-12:00:00 6.2221 08.16.2015-13:00:00 6.2221 08.16.2015-14:00:00 6.2221 08.16.2015-15:00:00 6.2070 08.16.2015-16:00:00 6.2070 08.16.2015-17:00:00 6.2020 08.16.2015-18:00:00 6.1970 08.16.2015-19:00:00 6.1970 08.16.2015-20:00:00 6.1970 08.16.2015-21:00:00 6.1919 08.16.2015-22:00:00 6.1919 08.16.2015-23:00:00 6.1919 08.17.2015-00:00:00 6.1919 08.17.2015-01:00:00 6.1869 08.17.2015-02:00:00 6.1869 08.17.2015-03:00:00 6.1769 08.17.2015-04:00:00 6.1769 08.17.2015-05:00:00 6.1769 08.17.2015-06:00:00 6.1718 08.17.2015-07:00:00 6.1718 08.17.2015-08:00:00 6.1718 08.17.2015-09:00:00 6.1518 08.17.2015-10:00:00 6.1518 08.17.2015-11:00:00 6.1467 08.17.2015-12:00:00 6.1267 08.17.2015-13:00:00 6.1166 08.17.2015-14:00:00 6.1116 08.17.2015-15:00:00 6.1066 08.17.2015-16:00:00 6.1015 08.17.2015-17:00:00 6.0865 08.17.2015-18:00:00 6.0764 08.17.2015-19:00:00 6.0764 08.17.2015-20:00:00 6.0764 08.17.2015-21:00:00 6.0764 08.17.2015-22:00:00 6.0764 08.17.2015-23:00:00 6.0764 08.18.2015-00:00:00 6.0764 08.18.2015-01:00:00 6.0764 08.18.2015-02:00:00 6.0764 08.18.2015-03:00:00 6.0714 08.18.2015-04:00:00 6.0714 08.18.2015-05:00:00 6.0714 08.18.2015-06:00:00 6.0714 08.18.2015-07:00:00 6.0714 08.18.2015-08:00:00 6.0714 08.18.2015-09:00:00 6.0614 08.18.2015-10:00:00 6.0563 08.18.2015-11:00:00 6.0563 08.18.2015-12:00:00 6.0513 08.18.2015-13:00:00 6.0513 08.18.2015-14:00:00 6.0513 08.18.2015-15:00:00 6.0463 08.18.2015-16:00:00 6.0463 08.18.2015-17:00:00 6.0413 08.18.2015-18:00:00 6.0363 08.18.2015-19:00:00 6.0312 08.18.2015-20:00:00 6.0212 08.18.2015-21:00:00 6.0162 08.18.2015-22:00:00 6.0162 08.18.2015-23:00:00 6.0162 08.19.2015-00:00:00 6.0162 08.19.2015-01:00:00 6.0162 08.19.2015-02:00:00 6.0162 08.19.2015-03:00:00 6.0162 08.19.2015-04:00:00 6.0162 08.19.2015-05:00:00 6.0162 08.19.2015-06:00:00 6.0011 08.19.2015-07:00:00 5.9961 08.19.2015-08:00:00 5.9860 08.19.2015-09:00:00 5.9860 08.19.2015-10:00:00 5.9810 08.19.2015-11:00:00 5.9810 08.19.2015-12:00:00 5.9810 08.19.2015-13:00:00 5.9810 08.19.2015-14:00:00 5.9760 08.19.2015-15:00:00 5.9810 08.19.2015-16:00:00 5.9810 08.19.2015-17:00:00 5.9760 08.19.2015-18:00:00 5.9760 08.19.2015-19:00:00 5.9710 08.19.2015-20:00:00 5.9710 08.19.2015-21:00:00 5.9710 08.19.2015-22:00:00 5.9710 08.19.2015-23:00:00 5.9710 08.20.2015-00:00:00 5.9710 08.20.2015-01:00:00 5.9710 08.20.2015-02:00:00 5.9710 08.20.2015-03:00:00 5.9660 08.20.2015-04:00:00 5.9710 08.20.2015-05:00:00 5.9710 08.20.2015-06:00:00 5.9710 08.20.2015-07:00:00 5.9710 08.20.2015-08:00:00 5.9710 08.20.2015-09:00:00 5.9710 08.20.2015-10:00:00 5.9710 08.20.2015-11:00:00 5.9609 08.20.2015-12:00:00 5.9509 08.20.2015-13:00:00 5.9509 08.20.2015-14:00:00 5.9408 08.20.2015-15:00:00 5.9308 08.20.2015-16:00:00 5.9258 08.20.2015-17:00:00 5.9258 08.20.2015-18:00:00 5.9258 08.20.2015-19:00:00 5.9258 08.20.2015-20:00:00 5.9258 08.20.2015-21:00:00 5.9258 08.20.2015-22:00:00 5.9258 08.20.2015-23:00:00 5.9258 08.21.2015-00:00:00 5.9258 08.21.2015-01:00:00 5.9258 08.21.2015-02:00:00 5.9308 08.21.2015-03:00:00 5.9308 08.21.2015-04:00:00 5.9308 08.21.2015-05:00:00 5.9308 08.21.2015-06:00:00 5.9308 08.21.2015-07:00:00 5.9308 08.21.2015-08:00:00 5.9308 08.21.2015-09:00:00 5.9258 08.21.2015-10:00:00 5.9258 08.21.2015-11:00:00 5.9258 08.21.2015-12:00:00 5.9258 08.21.2015-13:00:00 5.9208 08.21.2015-14:00:00 5.9208 08.21.2015-15:00:00 5.9157 08.21.2015-16:00:00 5.9157 08.21.2015-17:00:00 5.9107 08.21.2015-18:00:00 5.9057 08.21.2015-19:00:00 5.9057 08.21.2015-20:00:00 5.9057 08.21.2015-21:00:00 5.9007 08.21.2015-22:00:00 5.9007 08.21.2015-23:00:00 5.9007 08.22.2015-00:00:00 5.9007 08.22.2015-01:00:00 5.9007 08.22.2015-02:00:00 5.8956 08.22.2015-03:00:00 5.8956 08.22.2015-04:00:00 5.8856 08.22.2015-05:00:00 5.8806 08.22.2015-06:00:00 5.8806 08.22.2015-07:00:00 5.8806 08.22.2015-08:00:00 5.8756 08.22.2015-09:00:00 5.8705 08.22.2015-10:00:00 5.8655 08.22.2015-11:00:00 5.8655 08.22.2015-12:00:00 5.8504 08.22.2015-13:00:00 5.8454 08.22.2015-14:00:00 5.8454 08.22.2015-15:00:00 5.8304 08.22.2015-16:00:00 5.8253 08.22.2015-17:00:00 5.8253 08.22.2015-18:00:00 5.8153 08.22.2015-19:00:00 5.8153 08.22.2015-20:00:00 5.8153 08.22.2015-21:00:00 5.8153 08.22.2015-22:00:00 5.8103 08.22.2015-23:00:00 5.8103 08.23.2015-00:00:00 5.8103 08.23.2015-01:00:00 5.8103 08.23.2015-02:00:00 5.8103 08.23.2015-03:00:00 5.8103 08.23.2015-04:00:00 5.8103 08.23.2015-05:00:00 5.8053 08.23.2015-06:00:00 5.8053 08.23.2015-07:00:00 5.8002 08.23.2015-08:00:00 5.7902 08.23.2015-09:00:00 5.7751 08.23.2015-10:00:00 5.7651 08.23.2015-11:00:00 5.7349 08.23.2015-12:00:00 5.7249 08.23.2015-13:00:00 5.7299 08.23.2015-14:00:00 5.7299 08.23.2015-15:00:00 5.7299 08.23.2015-16:00:00 5.7149 08.23.2015-17:00:00 5.7048 08.23.2015-18:00:00 5.6998 08.23.2015-19:00:00 5.7048 08.23.2015-20:00:00 5.7048 08.23.2015-21:00:00 5.7048 08.23.2015-22:00:00 5.7048 08.23.2015-23:00:00 5.7048 08.24.2015-00:00:00 5.7048 08.24.2015-01:00:00 5.7048 08.24.2015-02:00:00 5.7048 08.24.2015-03:00:00 5.7048 08.24.2015-04:00:00 5.7048 08.24.2015-05:00:00 5.7048 08.24.2015-06:00:00 5.7048 08.24.2015-07:00:00 5.7048 08.24.2015-08:00:00 5.7048 08.24.2015-09:00:00 5.7048 08.24.2015-10:00:00 5.6998 08.24.2015-11:00:00 5.6948 08.24.2015-12:00:00 5.6898 08.24.2015-13:00:00 5.6847 08.24.2015-14:00:00 5.6847 08.24.2015-15:00:00 5.6797 08.24.2015-16:00:00 5.6797 08.24.2015-17:00:00 5.6797 08.24.2015-18:00:00 5.6797 08.24.2015-19:00:00 5.6797 08.24.2015-20:00:00 5.6797 08.24.2015-21:00:00 5.6797 08.24.2015-22:00:00 5.6797 08.24.2015-23:00:00 5.6797 08.25.2015-00:00:00 5.6797 08.25.2015-01:00:00 5.6797 08.25.2015-02:00:00 5.6797 08.25.2015-03:00:00 5.6797 08.25.2015-04:00:00 5.6797 08.25.2015-05:00:00 5.6797 08.25.2015-06:00:00 5.6797 08.25.2015-07:00:00 5.6797 08.25.2015-08:00:00 5.6747 08.25.2015-09:00:00 5.6697 08.25.2015-10:00:00 5.6596 08.25.2015-11:00:00 5.6546 08.25.2015-12:00:00 5.6546 08.25.2015-13:00:00 5.6496 08.25.2015-14:00:00 5.6395 08.25.2015-15:00:00 5.6345 08.25.2015-16:00:00 5.6345 08.25.2015-17:00:00 5.6194 08.25.2015-18:00:00 5.6194 08.25.2015-19:00:00 5.6144 08.25.2015-20:00:00 5.6144 08.25.2015-21:00:00 5.6144 08.25.2015-22:00:00 5.6144 08.25.2015-23:00:00 5.6094 08.26.2015-00:00:00 5.6094 08.26.2015-01:00:00 5.6144 08.26.2015-02:00:00 5.6144 08.26.2015-03:00:00 5.6144 08.26.2015-04:00:00 5.6144 08.26.2015-05:00:00 5.6144 08.26.2015-06:00:00 5.6144 08.26.2015-07:00:00 5.6094 08.26.2015-08:00:00 5.5943 08.26.2015-09:00:00 5.5943 08.26.2015-10:00:00 5.5893 08.26.2015-11:00:00 5.5843 08.26.2015-12:00:00 5.5592 08.26.2015-13:00:00 5.5542 08.26.2015-14:00:00 5.5491 08.26.2015-15:00:00 5.5491 08.26.2015-16:00:00 5.5491 08.26.2015-17:00:00 5.5441 08.26.2015-18:00:00 5.5391 08.26.2015-19:00:00 5.5391 08.26.2015-20:00:00 5.5341 08.26.2015-21:00:00 5.5341 08.26.2015-22:00:00 5.5341 08.26.2015-23:00:00 5.5341 08.27.2015-00:00:00 5.5341 08.27.2015-01:00:00 5.5341 08.27.2015-02:00:00 5.5341 08.27.2015-03:00:00 5.5341 08.27.2015-04:00:00 5.5341 08.27.2015-05:00:00 5.5341 08.27.2015-06:00:00 5.5341 08.27.2015-07:00:00 5.5291 08.27.2015-08:00:00 5.5291 08.27.2015-09:00:00 5.5291 08.27.2015-10:00:00 5.5291 08.27.2015-11:00:00 5.5240 08.27.2015-12:00:00 5.5190 08.27.2015-13:00:00 5.5190 08.27.2015-14:00:00 5.5090 08.27.2015-15:00:00 5.5090 08.27.2015-16:00:00 5.4989 08.27.2015-17:00:00 5.4939 08.27.2015-18:00:00 5.4889 08.27.2015-19:00:00 5.4889 08.27.2015-20:00:00 5.4939 08.27.2015-21:00:00 5.4939 08.27.2015-22:00:00 5.4939 08.27.2015-23:00:00 5.4939 08.28.2015-00:00:00 5.4989 08.28.2015-01:00:00 5.4989 08.28.2015-02:00:00 5.4989 08.28.2015-03:00:00 5.4989 08.28.2015-04:00:00 5.4989 08.28.2015-05:00:00 5.4989 08.28.2015-06:00:00 5.4989 08.28.2015-07:00:00 5.5039 08.28.2015-08:00:00 5.4989 08.28.2015-09:00:00 5.4939 08.28.2015-10:00:00 5.4788 08.28.2015-11:00:00 5.4688 08.28.2015-12:00:00 5.4688 08.28.2015-13:00:00 5.4688 08.28.2015-14:00:00 5.4688 08.28.2015-15:00:00 5.4688 08.28.2015-16:00:00 5.4688 08.28.2015-17:00:00 5.4688 08.28.2015-18:00:00 5.4638 08.28.2015-19:00:00 5.4638 08.28.2015-20:00:00 5.4688 08.28.2015-21:00:00 5.4688 08.28.2015-22:00:00 5.4688 08.28.2015-23:00:00 5.4688 08.29.2015-00:00:00 5.4688 08.29.2015-01:00:00 5.4738 08.29.2015-02:00:00 5.4738 08.29.2015-03:00:00 5.4889 08.29.2015-04:00:00 5.5140 08.29.2015-05:00:00 5.5341 08.29.2015-06:00:00 5.5642 08.29.2015-07:00:00 5.6847 08.29.2015-08:00:00 5.7651 08.29.2015-09:00:00 5.8002 08.29.2015-10:00:00 5.8103 08.29.2015-11:00:00 5.8253 08.29.2015-12:00:00 5.8253 08.29.2015-13:00:00 5.8203 08.29.2015-14:00:00 5.8253 08.29.2015-15:00:00 5.8304 08.29.2015-16:00:00 5.8705 08.29.2015-17:00:00 5.8856 08.29.2015-18:00:00 5.9107 08.29.2015-19:00:00 5.9459 08.29.2015-20:00:00 5.9860 08.29.2015-21:00:00 6.0061 08.29.2015-22:00:00 6.0312 08.29.2015-23:00:00 6.0363 08.30.2015-00:00:00 6.1116 08.30.2015-01:00:00 6.3727 08.30.2015-02:00:00 6.5836 08.30.2015-03:00:00 6.8448 08.30.2015-04:00:00 6.9352 08.30.2015-05:00:00 6.9653 08.30.2015-06:00:00 7.0708 08.30.2015-07:00:00 7.4424 08.30.2015-08:00:00 7.9948 08.30.2015-09:00:00 8.0852 08.30.2015-10:00:00 8.1555 08.30.2015-11:00:00 8.2007 08.30.2015-12:00:00 8.3162 08.30.2015-13:00:00 8.4166 08.30.2015-14:00:00 8.5271 08.30.2015-15:00:00 8.8585 08.30.2015-16:00:00 9.0494 08.30.2015-17:00:00 9.2201 08.30.2015-18:00:00 9.3055 08.30.2015-19:00:00 9.4360 08.30.2015-20:00:00 9.5616 08.30.2015-21:00:00 9.6771 08.30.2015-22:00:00 9.7926 08.30.2015-23:00:00 9.8679 08.31.2015-00:00:00 9.9985 08.31.2015-01:00:00 10.0688 08.31.2015-02:00:00 10.1341 08.31.2015-03:00:00 10.2094 08.31.2015-04:00:00 10.2948 08.31.2015-05:00:00 10.3450 08.31.2015-06:00:00 10.4153 08.31.2015-07:00:00 10.4705 08.31.2015-08:00:00 10.5459 08.31.2015-09:00:00 10.6212 08.31.2015-10:00:00 10.6564 08.31.2015-11:00:00 10.7016 08.31.2015-12:00:00 10.7568 08.31.2015-13:00:00 10.8020 08.31.2015-14:00:00 10.8422 08.31.2015-15:00:00 10.8773 08.31.2015-16:00:00 10.9125 08.31.2015-17:00:00 10.9426 08.31.2015-18:00:00 11.0380 08.31.2015-19:00:00 11.2489 08.31.2015-20:00:00 11.3192 08.31.2015-21:00:00 11.4599 08.31.2015-22:00:00 11.5201 08.31.2015-23:00:00 11.6105 09.01.2015-00:00:00 11.6557 09.01.2015-01:00:00 11.7160 09.01.2015-02:00:00 11.7612 09.01.2015-03:00:00 11.8013 09.01.2015-04:00:00 11.8365 09.01.2015-05:00:00 11.8767 09.01.2015-06:00:00 11.8917 09.01.2015-07:00:00 11.9520 09.01.2015-08:00:00 11.9620 09.01.2015-09:00:00 12.0123 09.01.2015-10:00:00 12.0223 09.01.2015-11:00:00 12.1127 09.01.2015-12:00:00 12.2734 09.01.2015-13:00:00 12.4291 09.01.2015-14:00:00 12.6751 09.01.2015-15:00:00 12.8258 09.01.2015-16:00:00 12.9463 09.01.2015-17:00:00 13.0417 09.01.2015-18:00:00 13.1171 09.01.2015-19:00:00 13.1874 09.01.2015-20:00:00 13.2627 09.01.2015-21:00:00 13.3079 09.01.2015-22:00:00 13.3682 09.01.2015-23:00:00 13.4133 09.02.2015-00:00:00 13.4385 09.02.2015-01:00:00 13.4837 09.02.2015-02:00:00 13.5088 09.02.2015-03:00:00 13.5841 09.02.2015-04:00:00 13.7649 09.02.2015-05:00:00 13.9105 09.02.2015-06:00:00 13.9658 09.02.2015-07:00:00 14.0160 09.02.2015-08:00:00 14.0461 09.02.2015-09:00:00 14.0662 09.02.2015-10:00:00 14.1114 09.02.2015-11:00:00 14.1315 09.02.2015-12:00:00 14.1365 09.02.2015-13:00:00 14.1616 09.02.2015-14:00:00 14.1666 09.02.2015-15:00:00 14.1767 09.02.2015-16:00:00 14.1817 09.02.2015-17:00:00 14.2068 09.02.2015-18:00:00 14.2369 09.02.2015-19:00:00 14.2570 09.02.2015-20:00:00 14.2871 09.02.2015-21:00:00 14.3123 09.02.2015-22:00:00 14.3323 09.02.2015-23:00:00 14.3474 09.03.2015-00:00:00 14.3474 09.03.2015-01:00:00 14.3725 09.03.2015-02:00:00 14.3926 09.03.2015-03:00:00 14.4027 09.03.2015-04:00:00 14.4227 09.03.2015-05:00:00 14.4378 09.03.2015-06:00:00 14.4478 09.03.2015-07:00:00 14.4529 09.03.2015-08:00:00 14.4579 09.03.2015-09:00:00 14.4730 09.03.2015-10:00:00 14.4880 09.03.2015-11:00:00 14.4780 09.03.2015-12:00:00 14.4880 09.03.2015-13:00:00 14.4930 09.03.2015-14:00:00 14.4981 09.03.2015-15:00:00 14.4880 09.03.2015-16:00:00 14.4880 09.03.2015-17:00:00 14.4830 09.03.2015-18:00:00 14.4780 09.03.2015-19:00:00 14.4830 09.03.2015-20:00:00 14.4930 09.03.2015-21:00:00 14.5031 09.03.2015-22:00:00 14.4981 09.03.2015-23:00:00 14.4880 09.04.2015-00:00:00 14.4880 09.04.2015-01:00:00 14.4880 09.04.2015-02:00:00 14.4930 09.04.2015-03:00:00 14.4830 09.04.2015-04:00:00 14.4830 09.04.2015-05:00:00 14.4830 09.04.2015-06:00:00 14.4780 09.04.2015-07:00:00 14.4780 09.04.2015-08:00:00 14.4780 09.04.2015-09:00:00 14.4880 09.04.2015-10:00:00 14.4830 09.04.2015-11:00:00 14.4629 09.04.2015-12:00:00 14.4478 09.04.2015-13:00:00 14.4478 09.04.2015-14:00:00 14.4478 09.04.2015-15:00:00 14.4478 09.04.2015-16:00:00 14.4478 09.04.2015-17:00:00 14.4428 09.04.2015-18:00:00 14.4227 09.04.2015-19:00:00 14.4177 09.04.2015-20:00:00 14.4077 09.04.2015-21:00:00 14.4077 09.04.2015-22:00:00 14.3926 09.04.2015-23:00:00 14.3775 09.05.2015-00:00:00 14.3725 09.05.2015-01:00:00 14.3675 09.05.2015-02:00:00 14.3725 09.05.2015-03:00:00 14.3775 09.05.2015-04:00:00 14.3826 09.05.2015-05:00:00 14.3775 09.05.2015-06:00:00 14.3725 09.05.2015-07:00:00 14.3675 09.05.2015-08:00:00 14.3625 09.05.2015-09:00:00 14.3675 09.05.2015-10:00:00 14.3474 09.05.2015-11:00:00 14.3323 09.05.2015-12:00:00 14.3273 09.05.2015-13:00:00 14.3123 09.05.2015-14:00:00 14.2922 09.05.2015-15:00:00 14.2821 09.05.2015-16:00:00 14.3173 09.05.2015-17:00:00 14.5784 09.05.2015-18:00:00 14.6186 09.05.2015-19:00:00 14.6337 09.05.2015-20:00:00 14.6286 09.05.2015-21:00:00 14.6337 09.05.2015-22:00:00 14.6487 09.05.2015-23:00:00 14.6638 09.06.2015-00:00:00 14.6789 09.06.2015-01:00:00 14.7190 09.06.2015-02:00:00 14.7743 09.06.2015-03:00:00 14.8044 09.06.2015-04:00:00 14.8596 09.06.2015-05:00:00 14.9099 09.06.2015-06:00:00 14.9551 09.06.2015-07:00:00 15.0153 09.06.2015-08:00:00 15.0555 09.06.2015-09:00:00 15.1409 09.06.2015-10:00:00 15.1660 09.06.2015-11:00:00 15.1760 09.06.2015-12:00:00 15.2011 09.06.2015-13:00:00 15.2212 09.06.2015-14:00:00 15.2363 09.06.2015-15:00:00 15.2664 09.06.2015-16:00:00 15.2714 09.06.2015-17:00:00 15.2915 09.06.2015-18:00:00 15.3116 09.06.2015-19:00:00 15.3367 09.06.2015-20:00:00 15.3518 09.06.2015-21:00:00 15.3618 09.06.2015-22:00:00 15.3719 09.06.2015-23:00:00 15.3769 09.07.2015-00:00:00 15.3819 09.07.2015-01:00:00 15.3869 09.07.2015-02:00:00 15.4020 09.07.2015-03:00:00 15.4171 09.07.2015-04:00:00 15.4171 09.07.2015-05:00:00 15.4321 09.07.2015-06:00:00 15.4723 09.07.2015-07:00:00 15.5024 09.07.2015-08:00:00 15.5175 09.07.2015-09:00:00 15.5376 09.07.2015-10:00:00 15.5476 09.07.2015-11:00:00 15.5677 09.07.2015-12:00:00 15.5677 09.07.2015-13:00:00 15.5778 09.07.2015-14:00:00 15.5727 09.07.2015-15:00:00 15.5577 09.07.2015-16:00:00 15.5627 09.07.2015-17:00:00 15.5627 09.07.2015-18:00:00 15.5627 09.07.2015-19:00:00 15.5677 09.07.2015-20:00:00 15.5677 09.07.2015-21:00:00 15.5778 09.07.2015-22:00:00 15.5878 09.07.2015-23:00:00 15.5878 09.08.2015-00:00:00 15.5828 09.08.2015-01:00:00 15.5727 09.08.2015-02:00:00 15.5727 09.08.2015-03:00:00 15.5727 09.08.2015-04:00:00 15.5677 09.08.2015-05:00:00 15.5677 09.08.2015-06:00:00 15.5727 09.08.2015-07:00:00 15.5677 09.08.2015-08:00:00 15.5677 09.08.2015-09:00:00 15.5677 09.08.2015-10:00:00 15.5627 09.08.2015-11:00:00 15.5527 09.08.2015-12:00:00 15.5476 09.08.2015-13:00:00 15.5426 09.08.2015-14:00:00 15.5225 09.08.2015-15:00:00 15.5125 09.08.2015-16:00:00 15.5075 09.08.2015-17:00:00 15.5024 09.08.2015-18:00:00 15.4924 09.08.2015-19:00:00 15.4924 09.08.2015-20:00:00 15.4874 09.08.2015-21:00:00 15.4773 09.08.2015-22:00:00 15.4673 09.08.2015-23:00:00 15.4623 09.09.2015-00:00:00 15.4673 09.09.2015-01:00:00 15.4522 09.09.2015-02:00:00 15.4372 09.09.2015-03:00:00 15.4372 09.09.2015-04:00:00 15.4372 09.09.2015-05:00:00 15.4372 09.09.2015-06:00:00 15.4422 09.09.2015-07:00:00 15.4221 09.09.2015-08:00:00 15.4070 09.09.2015-09:00:00 15.3869 09.09.2015-10:00:00 15.3719 09.09.2015-11:00:00 15.3618 09.09.2015-12:00:00 15.3317 09.09.2015-13:00:00 15.3216 09.09.2015-14:00:00 15.3166 09.09.2015-15:00:00 15.2915 09.09.2015-16:00:00 15.2815 09.09.2015-17:00:00 15.2564 09.09.2015-18:00:00 15.2564 09.09.2015-19:00:00 15.2564 09.09.2015-20:00:00 15.2564 09.09.2015-21:00:00 15.2413 09.09.2015-22:00:00 15.2313 09.09.2015-23:00:00 15.2162 09.10.2015-00:00:00 15.2112 09.10.2015-01:00:00 15.1961 09.10.2015-02:00:00 15.1911 09.10.2015-03:00:00 15.1861 09.10.2015-04:00:00 15.1760 09.10.2015-05:00:00 15.1609 09.10.2015-06:00:00 15.1358 09.10.2015-07:00:00 15.1158 09.10.2015-08:00:00 15.0856 09.10.2015-09:00:00 15.0655 09.10.2015-10:00:00 15.0555 09.10.2015-11:00:00 15.0354 09.10.2015-12:00:00 15.0103 09.10.2015-13:00:00 14.9902 09.10.2015-14:00:00 14.9802 09.10.2015-15:00:00 14.9551 09.10.2015-16:00:00 14.9450 09.10.2015-17:00:00 14.9249 09.10.2015-18:00:00 14.9149 09.10.2015-19:00:00 14.8998 09.10.2015-20:00:00 14.8747 09.10.2015-21:00:00 14.8596 09.10.2015-22:00:00 14.8345 09.10.2015-23:00:00 14.8195 09.11.2015-00:00:00 14.7994 09.11.2015-01:00:00 14.7542 09.11.2015-02:00:00 14.7341 09.11.2015-03:00:00 14.7090 09.11.2015-04:00:00 14.6839 09.11.2015-05:00:00 14.6789 09.11.2015-06:00:00 14.6738 09.11.2015-07:00:00 14.6688 09.11.2015-08:00:00 14.6387 09.11.2015-09:00:00 14.6186 09.11.2015-10:00:00 14.5935 09.11.2015-11:00:00 14.5734 09.11.2015-12:00:00 14.5533 09.11.2015-13:00:00 14.5433 09.11.2015-14:00:00 14.5282 09.11.2015-15:00:00 14.4930 09.11.2015-16:00:00 14.4780 09.11.2015-17:00:00 14.4579 09.11.2015-18:00:00 14.4478 09.11.2015-19:00:00 14.4328 09.11.2015-20:00:00 14.4177 09.11.2015-21:00:00 14.4027 09.11.2015-22:00:00 14.3826 09.11.2015-23:00:00 14.3575 09.12.2015-00:00:00 14.3424 09.12.2015-01:00:00 14.3072 09.12.2015-02:00:00 14.2771 09.12.2015-03:00:00 14.2620 09.12.2015-04:00:00 14.2470 09.12.2015-05:00:00 14.2470 09.12.2015-06:00:00 14.2369 09.12.2015-07:00:00 14.2068 09.12.2015-08:00:00 14.1666 09.12.2015-09:00:00 14.1465 09.12.2015-10:00:00 14.1013 09.12.2015-11:00:00 14.0813 09.12.2015-12:00:00 14.0762 09.12.2015-13:00:00 14.0210 09.12.2015-14:00:00 14.0059 09.12.2015-15:00:00 13.9909 09.12.2015-16:00:00 13.9808 09.12.2015-17:00:00 13.9557 09.12.2015-18:00:00 13.9356 09.12.2015-19:00:00 13.9356 09.12.2015-20:00:00 13.9155 09.12.2015-21:00:00 13.9005 09.12.2015-22:00:00 13.8954 09.12.2015-23:00:00 13.8804 09.13.2015-00:00:00 13.8553 09.13.2015-01:00:00 13.8452 09.13.2015-02:00:00 13.8352 09.13.2015-03:00:00 13.8302 09.13.2015-04:00:00 13.8251 09.13.2015-05:00:00 13.8201 09.13.2015-06:00:00 13.8101 09.13.2015-07:00:00 13.8000 09.13.2015-08:00:00 13.8000 09.13.2015-09:00:00 13.7799 09.13.2015-10:00:00 13.7599 09.13.2015-11:00:00 13.7347 09.13.2015-12:00:00 13.7096 09.13.2015-13:00:00 13.6845 09.13.2015-14:00:00 13.6695 09.13.2015-15:00:00 13.6644 09.13.2015-16:00:00 13.6544 09.13.2015-17:00:00 13.6444 09.13.2015-18:00:00 13.6243 09.13.2015-19:00:00 13.6192 09.13.2015-20:00:00 13.6243 09.13.2015-21:00:00 13.6192 09.13.2015-22:00:00 13.6142 09.13.2015-23:00:00 13.6092 09.14.2015-00:00:00 13.5992 09.14.2015-01:00:00 13.5891 09.14.2015-02:00:00 13.5690 09.14.2015-03:00:00 13.5740 09.14.2015-04:00:00 13.5740 09.14.2015-05:00:00 13.5690 09.14.2015-06:00:00 13.5540 09.14.2015-07:00:00 13.5439 09.14.2015-08:00:00 13.5339 09.14.2015-09:00:00 13.5138 09.14.2015-10:00:00 13.5138 09.14.2015-11:00:00 13.4887 09.14.2015-12:00:00 13.4837 09.14.2015-13:00:00 13.4686 09.14.2015-14:00:00 13.4585 09.14.2015-15:00:00 13.4435 09.14.2015-16:00:00 13.4334 09.14.2015-17:00:00 13.4334 09.14.2015-18:00:00 13.4234 09.14.2015-19:00:00 13.4234 09.14.2015-20:00:00 13.4184 09.14.2015-21:00:00 13.4184 09.14.2015-22:00:00 13.4083 09.14.2015-23:00:00 13.4033 09.15.2015-00:00:00 13.3983 09.15.2015-01:00:00 13.3983 09.15.2015-02:00:00 13.3933 09.15.2015-03:00:00 13.3882 09.15.2015-04:00:00 13.3782 09.15.2015-05:00:00 13.3682 09.15.2015-06:00:00 13.3631 09.15.2015-07:00:00 13.3631 09.15.2015-08:00:00 13.3430 09.15.2015-09:00:00 13.3230 09.15.2015-10:00:00 13.3079 09.15.2015-11:00:00 13.2928 09.15.2015-12:00:00 13.2627 09.15.2015-13:00:00 13.2275 09.15.2015-14:00:00 13.2125 09.15.2015-15:00:00 13.2024 09.15.2015-16:00:00 13.1924 09.15.2015-17:00:00 13.1723 09.15.2015-18:00:00 13.1723 09.15.2015-19:00:00 13.1572 09.15.2015-20:00:00 13.1572 09.15.2015-21:00:00 13.1673 09.15.2015-22:00:00 13.1823 09.15.2015-23:00:00 13.1723 09.16.2015-00:00:00 13.1723 09.16.2015-01:00:00 13.1572 09.16.2015-02:00:00 13.1422 09.16.2015-03:00:00 13.1371 09.16.2015-04:00:00 13.1321 09.16.2015-05:00:00 13.1321 09.16.2015-06:00:00 13.1221 09.16.2015-07:00:00 13.1120 09.16.2015-08:00:00 13.1070 09.16.2015-09:00:00 13.0869 09.16.2015-10:00:00 13.0819 09.16.2015-11:00:00 13.0819 09.16.2015-12:00:00 13.0618 09.16.2015-13:00:00 13.0518 09.16.2015-14:00:00 13.0468 09.16.2015-15:00:00 13.0267 09.16.2015-16:00:00 13.0166 09.16.2015-17:00:00 12.9915 09.16.2015-18:00:00 12.9764 09.16.2015-19:00:00 12.9664 09.16.2015-20:00:00 12.9664 09.16.2015-21:00:00 12.9614 09.16.2015-22:00:00 12.9564 09.16.2015-23:00:00 13.0016 09.17.2015-00:00:00 13.0920 09.17.2015-01:00:00 13.1371 09.17.2015-02:00:00 13.2075 09.17.2015-03:00:00 13.2878 09.17.2015-04:00:00 13.2928 09.17.2015-05:00:00 13.3079 09.17.2015-06:00:00 13.3230 09.17.2015-07:00:00 13.3531 09.17.2015-08:00:00 13.3732 09.17.2015-09:00:00 13.3933 09.17.2015-10:00:00 13.6293 09.17.2015-11:00:00 13.9708 09.17.2015-12:00:00 14.1867 09.17.2015-13:00:00 14.3374 09.17.2015-14:00:00 14.4679 09.17.2015-15:00:00 14.5634 09.17.2015-16:00:00 14.6989 09.17.2015-17:00:00 14.8396 09.17.2015-18:00:00 14.9551 09.17.2015-19:00:00 15.0706 09.17.2015-20:00:00 15.1308 09.17.2015-21:00:00 15.1710 09.17.2015-22:00:00 15.2112 09.17.2015-23:00:00 15.2614 09.18.2015-00:00:00 15.3116 09.18.2015-01:00:00 15.3568 09.18.2015-02:00:00 15.3869 09.18.2015-03:00:00 15.3970 09.18.2015-04:00:00 15.4171 09.18.2015-05:00:00 15.4271 09.18.2015-06:00:00 15.4472 09.18.2015-07:00:00 15.4572 09.18.2015-08:00:00 15.4773 09.18.2015-09:00:00 15.4673 09.18.2015-10:00:00 15.4723 09.18.2015-11:00:00 15.4723 09.18.2015-12:00:00 15.4572 09.18.2015-13:00:00 15.4522 09.18.2015-14:00:00 15.4572 09.18.2015-15:00:00 15.4623 09.18.2015-16:00:00 15.4572 09.18.2015-17:00:00 15.4572 09.18.2015-18:00:00 15.4623 09.18.2015-19:00:00 15.4673 09.18.2015-20:00:00 15.4773 09.18.2015-21:00:00 15.4773 09.18.2015-22:00:00 15.4823 09.18.2015-23:00:00 15.4874 09.19.2015-00:00:00 15.4874 09.19.2015-01:00:00 15.4974 09.19.2015-02:00:00 15.4924 09.19.2015-03:00:00 15.4924 09.19.2015-04:00:00 15.4874 09.19.2015-05:00:00 15.4874 09.19.2015-06:00:00 15.4874 09.19.2015-07:00:00 15.4874 09.19.2015-08:00:00 15.4974 09.19.2015-09:00:00 15.4874 09.19.2015-10:00:00 15.4773 09.19.2015-11:00:00 15.4673 09.19.2015-12:00:00 15.4522 09.19.2015-13:00:00 15.4372 09.19.2015-14:00:00 15.4372 09.19.2015-15:00:00 15.4422 09.19.2015-16:00:00 15.4321 09.19.2015-17:00:00 15.4271 09.19.2015-18:00:00 15.4271 09.19.2015-19:00:00 15.4221 09.19.2015-20:00:00 15.4120 09.19.2015-21:00:00 15.4120 09.19.2015-22:00:00 15.4070 09.19.2015-23:00:00 15.3869 09.20.2015-00:00:00 15.3819 09.20.2015-01:00:00 15.3819 09.20.2015-02:00:00 15.3719 09.20.2015-03:00:00 15.3668 09.20.2015-04:00:00 15.3719 09.20.2015-05:00:00 15.3618 09.20.2015-06:00:00 15.3518 09.20.2015-07:00:00 15.3518 09.20.2015-08:00:00 15.3367 09.20.2015-09:00:00 15.3468 09.20.2015-10:00:00 15.3317 09.20.2015-11:00:00 15.3166 09.20.2015-12:00:00 15.3116 09.20.2015-13:00:00 15.3016 09.20.2015-14:00:00 15.2865 09.20.2015-15:00:00 15.2765 09.20.2015-16:00:00 15.2614 09.20.2015-17:00:00 15.2513 09.20.2015-18:00:00 15.2513 09.20.2015-19:00:00 15.2463 09.20.2015-20:00:00 15.2915 09.20.2015-21:00:00 15.3267 09.20.2015-22:00:00 15.5577 09.20.2015-23:00:00 15.6581 09.21.2015-00:00:00 15.7033 09.21.2015-01:00:00 15.7385 09.21.2015-02:00:00 15.7736 09.21.2015-03:00:00 15.8138 09.21.2015-04:00:00 15.8289 09.21.2015-05:00:00 15.8439 09.21.2015-06:00:00 15.8540 09.21.2015-07:00:00 15.8640 09.21.2015-08:00:00 15.8941 09.21.2015-09:00:00 15.9042 09.21.2015-10:00:00 15.9042 09.21.2015-11:00:00 15.8992 09.21.2015-12:00:00 15.9092 09.21.2015-13:00:00 15.9243 09.21.2015-14:00:00 15.9142 09.21.2015-15:00:00 15.9142 09.21.2015-16:00:00 15.9142 09.21.2015-17:00:00 15.9192 09.21.2015-18:00:00 15.9192 09.21.2015-19:00:00 15.9243 09.21.2015-20:00:00 15.9142 09.21.2015-21:00:00 15.9092 09.21.2015-22:00:00 15.9142 09.21.2015-23:00:00 15.9092 09.22.2015-00:00:00 15.9092 09.22.2015-01:00:00 15.9092 09.22.2015-02:00:00 15.9092 09.22.2015-03:00:00 15.9092 09.22.2015-04:00:00 15.9042 09.22.2015-05:00:00 15.9042 09.22.2015-06:00:00 15.9042 09.22.2015-07:00:00 15.8992 09.22.2015-08:00:00 15.8992 09.22.2015-09:00:00 15.8992 09.22.2015-10:00:00 15.8841 09.22.2015-11:00:00 15.8791 09.22.2015-12:00:00 15.8741 09.22.2015-13:00:00 15.8640 09.22.2015-14:00:00 15.8540 09.22.2015-15:00:00 15.8389 09.22.2015-16:00:00 15.8238 09.22.2015-17:00:00 15.8138 09.22.2015-18:00:00 15.8138 09.22.2015-19:00:00 15.8088 09.22.2015-20:00:00 15.8088 09.22.2015-21:00:00 15.8037 09.22.2015-22:00:00 15.7987 09.22.2015-23:00:00 15.7887 09.23.2015-00:00:00 15.7837 09.23.2015-01:00:00 15.7786 09.23.2015-02:00:00 15.7686 09.23.2015-03:00:00 15.7485 09.23.2015-04:00:00 15.7334 09.23.2015-05:00:00 15.7284 09.23.2015-06:00:00 15.7033 09.23.2015-07:00:00 15.6983 09.23.2015-08:00:00 15.6882 09.23.2015-09:00:00 15.6682 09.23.2015-10:00:00 15.6581 09.23.2015-11:00:00 15.6330 09.23.2015-12:00:00 15.6179 09.23.2015-13:00:00 15.5928 09.23.2015-14:00:00 15.5778 09.23.2015-15:00:00 15.5627 09.23.2015-16:00:00 15.5527 09.23.2015-17:00:00 15.5527 09.23.2015-18:00:00 15.5426 09.23.2015-19:00:00 15.5426 09.23.2015-20:00:00 15.5326 09.23.2015-21:00:00 15.5175 09.23.2015-22:00:00 15.4974 09.23.2015-23:00:00 15.4924 09.24.2015-00:00:00 15.4773 09.24.2015-01:00:00 15.4623 09.24.2015-02:00:00 15.4572 09.24.2015-03:00:00 15.4422 09.24.2015-04:00:00 15.4321 09.24.2015-05:00:00 15.4171 09.24.2015-06:00:00 15.4171 09.24.2015-07:00:00 15.4120 09.24.2015-08:00:00 15.4020 09.24.2015-09:00:00 15.3819 09.24.2015-10:00:00 15.3568 09.24.2015-11:00:00 15.3216 09.24.2015-12:00:00 15.3166 09.24.2015-13:00:00 15.3116 09.24.2015-14:00:00 15.3016 09.24.2015-15:00:00 15.3016 09.24.2015-16:00:00 15.2915 09.24.2015-17:00:00 15.2765 09.24.2015-18:00:00 15.2513 09.24.2015-19:00:00 15.2162 09.24.2015-20:00:00 15.2112 09.24.2015-21:00:00 15.1861 09.24.2015-22:00:00 15.1760 09.24.2015-23:00:00 15.1609 09.25.2015-00:00:00 15.1459 09.25.2015-01:00:00 15.1308 09.25.2015-02:00:00 15.1258 09.25.2015-03:00:00 15.1158 09.25.2015-04:00:00 15.1559 09.25.2015-05:00:00 15.3066 09.25.2015-06:00:00 15.4522 09.25.2015-07:00:00 15.5677 09.25.2015-08:00:00 15.6832 09.25.2015-09:00:00 15.7837 09.25.2015-10:00:00 15.8389 09.25.2015-11:00:00 15.8640 09.25.2015-12:00:00 15.8841 09.25.2015-13:00:00 15.8891 09.25.2015-14:00:00 15.9243 09.25.2015-15:00:00 15.9544 09.25.2015-16:00:00 15.9695 09.25.2015-17:00:00 15.9946 09.25.2015-18:00:00 16.0197 09.25.2015-19:00:00 16.0498 09.25.2015-20:00:00 16.0749 09.25.2015-21:00:00 16.0799 09.25.2015-22:00:00 16.0749 09.25.2015-23:00:00 16.0950 09.26.2015-00:00:00 16.1051 09.26.2015-01:00:00 16.1051 09.26.2015-02:00:00 16.1051 09.26.2015-03:00:00 16.1101 09.26.2015-04:00:00 16.1302 09.26.2015-05:00:00 16.1503 09.26.2015-06:00:00 16.1503 09.26.2015-07:00:00 16.1553 09.26.2015-08:00:00 16.1553 09.26.2015-09:00:00 16.1603 09.26.2015-10:00:00 16.1603 09.26.2015-11:00:00 16.1603 09.26.2015-12:00:00 16.1553 09.26.2015-13:00:00 16.1402 09.26.2015-14:00:00 16.1352 09.26.2015-15:00:00 16.1402 09.26.2015-16:00:00 16.1352 09.26.2015-17:00:00 16.1151 09.26.2015-18:00:00 16.1101 09.26.2015-19:00:00 16.1051 09.26.2015-20:00:00 16.1000 09.26.2015-21:00:00 16.0950 09.26.2015-22:00:00 16.0850 09.26.2015-23:00:00 16.0799 09.27.2015-00:00:00 16.0749 09.27.2015-01:00:00 16.0749 09.27.2015-02:00:00 16.0749 09.27.2015-03:00:00 16.0599 09.27.2015-04:00:00 16.0498 09.27.2015-05:00:00 16.0448 09.27.2015-06:00:00 16.0398 09.27.2015-07:00:00 16.0297 09.27.2015-08:00:00 16.0247 09.27.2015-09:00:00 16.0147 09.27.2015-10:00:00 16.0147 09.27.2015-11:00:00 15.9996 09.27.2015-12:00:00 15.9745 09.27.2015-13:00:00 15.9594 09.27.2015-14:00:00 15.9393 09.27.2015-15:00:00 15.9243 09.27.2015-16:00:00 15.9243 09.27.2015-17:00:00 15.9192 09.27.2015-18:00:00 15.9192 09.27.2015-19:00:00 15.9142 09.27.2015-20:00:00 15.9042 09.27.2015-21:00:00 15.8841 09.27.2015-22:00:00 15.8791 09.27.2015-23:00:00 15.8590 09.28.2015-00:00:00 15.8590 09.28.2015-01:00:00 15.8339 09.28.2015-02:00:00 15.8188 09.28.2015-03:00:00 15.7937 09.28.2015-04:00:00 15.7937 09.28.2015-05:00:00 15.7937 09.28.2015-06:00:00 15.7937 09.28.2015-07:00:00 15.7786 09.28.2015-08:00:00 15.7636 09.28.2015-09:00:00 15.7435 09.28.2015-10:00:00 15.7284 09.28.2015-11:00:00 15.6933 09.28.2015-12:00:00 15.6832 09.28.2015-13:00:00 15.6682 09.28.2015-14:00:00 15.6330 09.28.2015-15:00:00 15.6129 09.28.2015-16:00:00 15.5778 09.28.2015-17:00:00 15.5677 09.28.2015-18:00:00 15.5476 09.28.2015-19:00:00 15.5376 09.28.2015-20:00:00 15.5175 09.28.2015-21:00:00 15.5125 09.28.2015-22:00:00 15.5125 09.28.2015-23:00:00 15.5075 09.29.2015-00:00:00 15.5024 09.29.2015-01:00:00 15.4723 09.29.2015-02:00:00 15.4572 09.29.2015-03:00:00 15.4321 09.29.2015-04:00:00 15.4171 09.29.2015-05:00:00 15.3970 09.29.2015-06:00:00 15.3920 09.29.2015-07:00:00 15.3568 09.29.2015-08:00:00 15.3216 09.29.2015-09:00:00 15.3016 09.29.2015-10:00:00 15.2614 09.29.2015-11:00:00 15.2413 09.29.2015-12:00:00 15.1810 09.29.2015-13:00:00 15.1559 09.29.2015-14:00:00 15.1057 09.29.2015-15:00:00 15.0806 09.29.2015-16:00:00 15.0304 09.29.2015-17:00:00 15.0254 09.29.2015-18:00:00 15.0103 09.29.2015-19:00:00 14.9751 09.29.2015-20:00:00 14.9651 09.29.2015-21:00:00 14.9601 09.29.2015-22:00:00 14.9450 09.29.2015-23:00:00 14.9199 09.30.2015-00:00:00 14.9048 09.30.2015-01:00:00 14.8948 09.30.2015-02:00:00 14.8898 09.30.2015-03:00:00 14.8697 09.30.2015-04:00:00 14.8546 09.30.2015-05:00:00 14.8295 09.30.2015-06:00:00 14.8044 09.30.2015-07:00:00 14.7843 09.30.2015-08:00:00 14.7743 09.30.2015-09:00:00 14.7492 09.30.2015-10:00:00 14.7291 09.30.2015-11:00:00 14.6989 09.30.2015-12:00:00 14.6688 09.30.2015-13:00:00 14.6387 09.30.2015-14:00:00 14.6186 09.30.2015-15:00:00 14.5784 09.30.2015-16:00:00 14.5483 09.30.2015-17:00:00 14.5332 09.30.2015-18:00:00 14.5131 09.30.2015-19:00:00 14.4830 09.30.2015-20:00:00 14.4529 09.30.2015-21:00:00 14.4278 09.30.2015-22:00:00 14.4027 09.30.2015-23:00:00 14.3826 10.01.2015-00:00:00 14.3474 10.01.2015-01:00:00 14.3273 10.01.2015-02:00:00 14.3223 10.01.2015-03:00:00 14.3072 10.01.2015-04:00:00 14.2871 10.01.2015-05:00:00 14.2771 10.01.2015-06:00:00 14.2570 10.01.2015-07:00:00 14.2269 10.01.2015-08:00:00 14.1917 10.01.2015-09:00:00 14.1716 10.01.2015-10:00:00 14.1516 10.01.2015-11:00:00 14.1365 10.01.2015-12:00:00 14.1064 10.01.2015-13:00:00 14.0762 10.01.2015-14:00:00 14.0612 10.01.2015-15:00:00 14.0361 10.01.2015-16:00:00 14.0260 10.01.2015-17:00:00 14.0109 10.01.2015-18:00:00 14.0009 10.01.2015-19:00:00 13.9858 10.01.2015-20:00:00 13.9758 10.01.2015-21:00:00 13.9658 10.01.2015-22:00:00 13.9557 10.01.2015-23:00:00 13.9507 10.02.2015-00:00:00 13.9406 10.02.2015-01:00:00 13.9356 10.02.2015-02:00:00 13.9356 10.02.2015-03:00:00 13.9306 10.02.2015-04:00:00 13.9206 10.02.2015-05:00:00 13.9105 10.02.2015-06:00:00 13.9005 10.02.2015-07:00:00 13.8754 10.02.2015-08:00:00 13.8754 10.02.2015-09:00:00 13.8653 10.02.2015-10:00:00 13.8553 10.02.2015-11:00:00 13.8502 10.02.2015-12:00:00 13.8452 10.02.2015-13:00:00 13.8352 10.02.2015-14:00:00 13.8151 10.02.2015-15:00:00 13.8000 10.02.2015-16:00:00 13.7950 10.02.2015-17:00:00 13.7900 10.02.2015-18:00:00 13.7799 10.02.2015-19:00:00 13.7699 10.02.2015-20:00:00 13.7548 10.02.2015-21:00:00 13.7448 10.02.2015-22:00:00 13.7398 10.02.2015-23:00:00 13.7247 10.03.2015-00:00:00 13.7347 10.03.2015-01:00:00 13.7247 10.03.2015-02:00:00 13.7297 10.03.2015-03:00:00 13.7297 10.03.2015-04:00:00 13.7347 10.03.2015-05:00:00 13.7398 10.03.2015-06:00:00 13.7448 10.03.2015-07:00:00 13.7498 10.03.2015-08:00:00 13.7599 10.03.2015-09:00:00 13.7649 10.03.2015-10:00:00 13.7599 10.03.2015-11:00:00 13.7247 10.03.2015-12:00:00 13.7096 10.03.2015-13:00:00 13.6996 10.03.2015-14:00:00 13.6845 10.03.2015-15:00:00 13.6745 10.03.2015-16:00:00 13.6494 10.03.2015-17:00:00 13.6192 10.03.2015-18:00:00 13.6042 10.03.2015-19:00:00 13.5941 10.03.2015-20:00:00 13.5740 10.03.2015-21:00:00 13.5590 10.03.2015-22:00:00 13.5590 10.03.2015-23:00:00 13.5238 10.04.2015-00:00:00 13.5138 10.04.2015-01:00:00 13.5088 10.04.2015-02:00:00 13.4887 10.04.2015-03:00:00 13.4837 10.04.2015-04:00:00 13.4786 10.04.2015-05:00:00 13.4786 10.04.2015-06:00:00 13.4686 10.04.2015-07:00:00 13.4485 10.04.2015-08:00:00 13.4385 10.04.2015-09:00:00 13.4133 10.04.2015-10:00:00 13.3832 10.04.2015-11:00:00 13.3732 10.04.2015-12:00:00 13.3380 10.04.2015-13:00:00 13.3079 10.04.2015-14:00:00 13.3029 10.04.2015-15:00:00 13.2778 10.04.2015-16:00:00 13.2526 10.04.2015-17:00:00 13.2426 10.04.2015-18:00:00 13.2225 10.04.2015-19:00:00 13.2225 10.04.2015-20:00:00 13.2175 10.04.2015-21:00:00 13.2125 10.04.2015-22:00:00 13.1924 10.04.2015-23:00:00 13.1874 10.05.2015-00:00:00 13.1773 10.05.2015-01:00:00 13.1522 10.05.2015-02:00:00 13.1271 10.05.2015-03:00:00 13.1221 10.05.2015-04:00:00 13.1120 10.05.2015-05:00:00 13.1020 10.05.2015-06:00:00 13.0869 10.05.2015-07:00:00 13.0668 10.05.2015-08:00:00 13.0618 10.05.2015-09:00:00 13.0367 10.05.2015-10:00:00 13.0166 10.05.2015-11:00:00 13.0016 10.05.2015-12:00:00 12.9815 10.05.2015-13:00:00 12.9714 10.05.2015-14:00:00 12.9413 10.05.2015-15:00:00 12.9262 10.05.2015-16:00:00 12.9112 10.05.2015-17:00:00 12.9061 10.05.2015-18:00:00 12.8911 10.05.2015-19:00:00 12.8861 10.05.2015-20:00:00 12.8710 10.05.2015-21:00:00 12.8609 10.05.2015-22:00:00 12.8409 10.05.2015-23:00:00 12.8308 10.06.2015-00:00:00 12.8258 10.06.2015-01:00:00 12.8107 10.06.2015-02:00:00 12.7906 10.06.2015-03:00:00 12.7756 10.06.2015-04:00:00 12.7655 10.06.2015-05:00:00 12.7404 10.06.2015-06:00:00 12.7304 10.06.2015-07:00:00 12.7053 10.06.2015-08:00:00 12.6952 10.06.2015-09:00:00 12.6651 10.06.2015-10:00:00 12.6500 10.06.2015-11:00:00 12.6400 10.06.2015-12:00:00 12.6249 10.06.2015-13:00:00 12.5797 10.06.2015-14:00:00 12.5647 10.06.2015-15:00:00 12.5345 10.06.2015-16:00:00 12.5245 10.06.2015-17:00:00 12.5094 10.06.2015-18:00:00 12.5094 10.06.2015-19:00:00 12.5044 10.06.2015-20:00:00 12.4994 10.06.2015-21:00:00 12.4994 10.06.2015-22:00:00 12.4944 10.06.2015-23:00:00 12.4843 10.07.2015-00:00:00 12.4743 10.07.2015-01:00:00 12.4743 10.07.2015-02:00:00 12.4642 10.07.2015-03:00:00 12.4542 10.07.2015-04:00:00 12.4542 10.07.2015-05:00:00 12.4391 10.07.2015-06:00:00 12.4391 10.07.2015-07:00:00 12.4341 10.07.2015-08:00:00 12.4341 10.07.2015-09:00:00 12.4291 10.07.2015-10:00:00 12.4190 10.07.2015-11:00:00 12.4090 10.07.2015-12:00:00 12.4692 10.07.2015-13:00:00 12.6601 10.07.2015-14:00:00 12.8810 10.07.2015-15:00:00 13.0166 10.07.2015-16:00:00 13.1371 10.07.2015-17:00:00 13.2426 10.07.2015-18:00:00 13.3029 10.07.2015-19:00:00 13.3581 10.07.2015-20:00:00 13.5540 10.07.2015-21:00:00 13.6594 10.07.2015-22:00:00 13.7900 10.07.2015-23:00:00 13.8653 10.08.2015-00:00:00 13.9306 10.08.2015-01:00:00 13.9858 10.08.2015-02:00:00 14.0411 10.08.2015-03:00:00 14.1114 10.08.2015-04:00:00 14.1616 10.08.2015-05:00:00 14.2369 10.08.2015-06:00:00 14.2771 10.08.2015-07:00:00 14.3273 10.08.2015-08:00:00 14.3926 10.08.2015-09:00:00 14.4478 10.08.2015-10:00:00 14.4830 10.08.2015-11:00:00 14.5081 10.08.2015-12:00:00 14.5533 10.08.2015-13:00:00 14.5684 10.08.2015-14:00:00 14.6136 10.08.2015-15:00:00 14.6286 10.08.2015-16:00:00 14.6236 10.08.2015-17:00:00 14.6387 10.08.2015-18:00:00 14.6588 10.08.2015-19:00:00 14.6789 10.08.2015-20:00:00 14.7040 10.08.2015-21:00:00 14.7090 10.08.2015-22:00:00 14.7140 10.08.2015-23:00:00 14.7140 10.09.2015-00:00:00 14.7190 10.09.2015-01:00:00 14.7240 10.09.2015-02:00:00 14.7240 10.09.2015-03:00:00 14.7441 10.09.2015-04:00:00 14.7492 10.09.2015-05:00:00 14.7441 10.09.2015-06:00:00 14.7492 10.09.2015-07:00:00 14.7391 10.09.2015-08:00:00 14.7391 10.09.2015-09:00:00 14.7391 10.09.2015-10:00:00 14.7341 10.09.2015-11:00:00 14.7190 10.09.2015-12:00:00 14.7240 10.09.2015-13:00:00 14.7592 10.09.2015-14:00:00 14.8396 10.09.2015-15:00:00 14.8647 10.09.2015-16:00:00 14.9048 10.09.2015-17:00:00 15.0454 10.09.2015-18:00:00 15.1308 10.09.2015-19:00:00 15.1609 10.09.2015-20:00:00 15.1810 10.09.2015-21:00:00 15.2011 10.09.2015-22:00:00 15.2112 10.09.2015-23:00:00 15.2363 10.10.2015-00:00:00 15.2463 10.10.2015-01:00:00 15.2463 10.10.2015-02:00:00 15.2513 10.10.2015-03:00:00 15.2614 10.10.2015-04:00:00 15.2765 10.10.2015-05:00:00 15.2815 10.10.2015-06:00:00 15.2965 10.10.2015-07:00:00 15.2965 10.10.2015-08:00:00 15.3166 10.10.2015-09:00:00 15.3116 10.10.2015-10:00:00 15.3166 10.10.2015-11:00:00 15.3769 10.10.2015-12:00:00 15.3970 10.10.2015-13:00:00 15.4522 10.10.2015-14:00:00 15.6330 10.10.2015-15:00:00 16.0448 10.10.2015-16:00:00 16.6223 10.10.2015-17:00:00 16.8131 10.10.2015-18:00:00 16.9638 10.10.2015-19:00:00 17.0893 10.10.2015-20:00:00 17.3304 10.10.2015-21:00:00 17.4660 10.10.2015-22:00:00 17.5262 10.10.2015-23:00:00 17.6066 10.11.2015-00:00:00 17.6317 10.11.2015-01:00:00 17.6869 10.11.2015-02:00:00 17.7171 10.11.2015-03:00:00 17.7321 10.11.2015-04:00:00 17.7472 10.11.2015-05:00:00 17.7723 10.11.2015-06:00:00 17.7874 10.11.2015-07:00:00 17.8075 10.11.2015-08:00:00 17.8075 10.11.2015-09:00:00 17.8326 10.11.2015-10:00:00 17.8426 10.11.2015-11:00:00 17.8476 10.11.2015-12:00:00 17.8476 10.11.2015-13:00:00 17.8527 10.11.2015-14:00:00 17.8727 10.11.2015-15:00:00 17.8828 10.11.2015-16:00:00 17.8928 10.11.2015-17:00:00 17.9029 10.11.2015-18:00:00 17.9230 10.11.2015-19:00:00 17.9330 10.11.2015-20:00:00 17.9431 10.11.2015-21:00:00 17.9431 10.11.2015-22:00:00 17.9481 10.11.2015-23:00:00 17.9531 10.12.2015-00:00:00 17.9631 10.12.2015-01:00:00 17.9631 10.12.2015-02:00:00 17.9682 10.12.2015-03:00:00 17.9682 10.12.2015-04:00:00 17.9682 10.12.2015-05:00:00 17.9682 10.12.2015-06:00:00 17.9682 10.12.2015-07:00:00 17.9782 10.12.2015-08:00:00 17.9732 10.12.2015-09:00:00 17.9581 10.12.2015-10:00:00 17.9431 10.12.2015-11:00:00 17.9380 10.12.2015-12:00:00 17.9280 10.12.2015-13:00:00 17.9129 10.12.2015-14:00:00 17.9029 10.12.2015-15:00:00 17.8979 10.12.2015-16:00:00 17.8928 10.12.2015-17:00:00 17.8878 10.12.2015-18:00:00 17.8979 10.12.2015-19:00:00 17.8878 10.12.2015-20:00:00 17.8928 10.12.2015-21:00:00 17.8778 10.12.2015-22:00:00 17.8778 10.12.2015-23:00:00 17.8727 10.13.2015-00:00:00 17.8677 10.13.2015-01:00:00 17.8677 10.13.2015-02:00:00 17.8577 10.13.2015-03:00:00 17.8527 10.13.2015-04:00:00 17.8527 10.13.2015-05:00:00 17.8476 10.13.2015-06:00:00 17.8376 10.13.2015-07:00:00 17.8426 10.13.2015-08:00:00 17.8677 10.13.2015-09:00:00 17.9079 10.13.2015-10:00:00 17.9330 10.13.2015-11:00:00 17.9431 10.13.2015-12:00:00 17.9581 10.13.2015-13:00:00 17.9581 10.13.2015-14:00:00 17.9631 10.13.2015-15:00:00 17.9581 10.13.2015-16:00:00 17.9531 10.13.2015-17:00:00 17.9531 10.13.2015-18:00:00 17.9581 10.13.2015-19:00:00 17.9481 10.13.2015-20:00:00 17.9431 10.13.2015-21:00:00 17.9380 10.13.2015-22:00:00 17.9330 10.13.2015-23:00:00 17.9230 10.14.2015-00:00:00 17.9330 10.14.2015-01:00:00 17.9330 10.14.2015-02:00:00 17.9129 10.14.2015-03:00:00 17.9079 10.14.2015-04:00:00 17.9029 10.14.2015-05:00:00 17.9029 10.14.2015-06:00:00 17.8928 10.14.2015-07:00:00 17.8928 10.14.2015-08:00:00 17.8828 10.14.2015-09:00:00 17.8727 10.14.2015-10:00:00 17.8627 10.14.2015-11:00:00 17.8476 10.14.2015-12:00:00 17.8426 10.14.2015-13:00:00 17.8326 10.14.2015-14:00:00 17.8275 10.14.2015-15:00:00 17.8125 10.14.2015-16:00:00 17.8024 10.14.2015-17:00:00 17.7974 10.14.2015-18:00:00 17.7974 10.14.2015-19:00:00 17.7924 10.14.2015-20:00:00 17.7924 10.14.2015-21:00:00 17.7773 10.14.2015-22:00:00 17.7673 10.14.2015-23:00:00 17.7623 10.15.2015-00:00:00 17.7572 10.15.2015-01:00:00 17.7522 10.15.2015-02:00:00 17.7522 10.15.2015-03:00:00 17.7372 10.15.2015-04:00:00 17.7271 10.15.2015-05:00:00 17.7171 10.15.2015-06:00:00 17.7020 10.15.2015-07:00:00 17.6970 10.15.2015-08:00:00 17.6819 10.15.2015-09:00:00 17.6669 10.15.2015-10:00:00 17.6518 10.15.2015-11:00:00 17.6417 10.15.2015-12:00:00 17.6267 10.15.2015-13:00:00 17.5865 10.15.2015-14:00:00 17.5513 10.15.2015-15:00:00 17.5262 10.15.2015-16:00:00 17.5011 10.15.2015-17:00:00 17.4660 10.15.2015-18:00:00 17.4409 10.15.2015-19:00:00 17.4107 10.15.2015-20:00:00 17.3756 10.15.2015-21:00:00 17.3655 10.15.2015-22:00:00 17.3605 10.15.2015-23:00:00 17.3354 10.16.2015-00:00:00 17.3203 10.16.2015-01:00:00 17.2952 10.16.2015-02:00:00 17.2651 10.16.2015-03:00:00 17.2450 10.16.2015-04:00:00 17.2350 10.16.2015-05:00:00 17.1998 10.16.2015-06:00:00 17.1797 10.16.2015-07:00:00 17.1647 10.16.2015-08:00:00 17.1295 10.16.2015-09:00:00 17.0994 10.16.2015-10:00:00 17.0793 10.16.2015-11:00:00 17.0391 10.16.2015-12:00:00 17.0140 10.16.2015-13:00:00 16.9889 10.16.2015-14:00:00 16.9638 10.16.2015-15:00:00 16.9337 10.16.2015-16:00:00 16.8684 10.16.2015-17:00:00 16.8382 10.16.2015-18:00:00 16.8081 10.16.2015-19:00:00 16.7679 10.16.2015-20:00:00 16.7278 10.16.2015-21:00:00 16.7027 10.16.2015-22:00:00 16.6876 10.16.2015-23:00:00 16.7027 10.17.2015-00:00:00 16.7227 10.17.2015-01:00:00 16.8131 10.17.2015-02:00:00 16.8734 10.17.2015-03:00:00 16.8784 10.17.2015-04:00:00 16.8885 10.17.2015-05:00:00 16.8834 10.17.2015-06:00:00 16.8935 10.17.2015-07:00:00 16.8985 10.17.2015-08:00:00 16.9136 10.17.2015-09:00:00 16.9186 10.17.2015-10:00:00 16.9186 10.17.2015-11:00:00 16.9136 10.17.2015-12:00:00 16.9186 10.17.2015-13:00:00 16.9236 10.17.2015-14:00:00 16.9236 10.17.2015-15:00:00 16.9136 10.17.2015-16:00:00 16.9086 10.17.2015-17:00:00 16.9035 10.17.2015-18:00:00 16.9035 10.17.2015-19:00:00 16.9086 10.17.2015-20:00:00 16.8985 10.17.2015-21:00:00 16.8985 10.17.2015-22:00:00 16.8885 10.17.2015-23:00:00 16.8784 10.18.2015-00:00:00 16.8834 10.18.2015-01:00:00 16.8834 10.18.2015-02:00:00 16.8985 10.18.2015-03:00:00 16.9186 10.18.2015-04:00:00 16.9387 10.18.2015-05:00:00 16.9638 10.18.2015-06:00:00 16.9939 10.18.2015-07:00:00 17.0040 10.18.2015-08:00:00 17.0190 10.18.2015-09:00:00 17.0391 10.18.2015-10:00:00 17.0743 10.18.2015-11:00:00 17.0893 10.18.2015-12:00:00 17.1144 10.18.2015-13:00:00 17.1396 10.18.2015-14:00:00 17.1596 10.18.2015-15:00:00 17.1898 10.18.2015-16:00:00 17.1998 10.18.2015-17:00:00 17.2099 10.18.2015-18:00:00 17.2149 10.18.2015-19:00:00 17.2149 10.18.2015-20:00:00 17.2199 10.18.2015-21:00:00 17.2299 10.18.2015-22:00:00 17.2249 10.18.2015-23:00:00 17.2299 10.19.2015-00:00:00 17.2350 10.19.2015-01:00:00 17.2450 10.19.2015-02:00:00 17.2500 10.19.2015-03:00:00 17.2751 10.19.2015-04:00:00 17.3003 10.19.2015-05:00:00 17.4007 10.19.2015-06:00:00 17.4610 10.19.2015-07:00:00 17.4760 10.19.2015-08:00:00 17.5112 10.19.2015-09:00:00 17.5513 10.19.2015-10:00:00 17.5714 10.19.2015-11:00:00 17.5865 10.19.2015-12:00:00 17.6066 10.19.2015-13:00:00 17.6116 10.19.2015-14:00:00 17.6367 10.19.2015-15:00:00 17.6669 10.19.2015-16:00:00 17.6669 10.19.2015-17:00:00 17.6568 10.19.2015-18:00:00 17.6819 10.19.2015-19:00:00 17.7221 10.19.2015-20:00:00 17.7723 10.19.2015-21:00:00 17.8125 10.19.2015-22:00:00 17.8828 10.19.2015-23:00:00 17.9330 10.20.2015-00:00:00 17.9631 10.20.2015-01:00:00 18.0083 10.20.2015-02:00:00 18.0184 10.20.2015-03:00:00 18.0334 10.20.2015-04:00:00 18.0435 10.20.2015-05:00:00 18.0385 10.20.2015-06:00:00 18.0485 10.20.2015-07:00:00 18.0435 10.20.2015-08:00:00 18.0636 10.20.2015-09:00:00 18.0686 10.20.2015-10:00:00 18.0686 10.20.2015-11:00:00 18.0786 10.20.2015-12:00:00 18.0786 10.20.2015-13:00:00 18.0887 10.20.2015-14:00:00 18.0887 10.20.2015-15:00:00 18.0887 10.20.2015-16:00:00 18.0837 10.20.2015-17:00:00 18.0837 10.20.2015-18:00:00 18.0937 10.20.2015-19:00:00 18.0987 10.20.2015-20:00:00 18.0987 10.20.2015-21:00:00 18.0937 10.20.2015-22:00:00 18.0937 10.20.2015-23:00:00 18.0887 10.21.2015-00:00:00 18.0887 10.21.2015-01:00:00 18.0837 10.21.2015-02:00:00 18.0786 10.21.2015-03:00:00 18.0786 10.21.2015-04:00:00 18.0786 10.21.2015-05:00:00 18.0837 10.21.2015-06:00:00 18.0786 10.21.2015-07:00:00 18.0837 10.21.2015-08:00:00 18.0786 10.21.2015-09:00:00 18.0636 10.21.2015-10:00:00 18.0586 10.21.2015-11:00:00 18.0485 10.21.2015-12:00:00 18.0284 10.21.2015-13:00:00 18.0284 10.21.2015-14:00:00 18.0184 10.21.2015-15:00:00 17.9983 10.21.2015-16:00:00 17.9983 10.21.2015-17:00:00 17.9983 10.21.2015-18:00:00 17.9832 10.21.2015-19:00:00 17.9631 10.21.2015-20:00:00 17.9581 10.21.2015-21:00:00 17.9531 10.21.2015-22:00:00 17.9330 10.21.2015-23:00:00 17.9179 10.22.2015-00:00:00 17.9079 10.22.2015-01:00:00 17.8878 10.22.2015-02:00:00 17.8727 10.22.2015-03:00:00 17.8627 10.22.2015-04:00:00 17.8627 10.22.2015-05:00:00 17.8476 10.22.2015-06:00:00 17.8426 10.22.2015-07:00:00 17.8275 10.22.2015-08:00:00 17.8225 10.22.2015-09:00:00 17.8075 10.22.2015-10:00:00 17.8024 10.22.2015-11:00:00 17.7824 10.22.2015-12:00:00 17.7773 10.22.2015-13:00:00 17.7572 10.22.2015-14:00:00 17.7522 10.22.2015-15:00:00 17.7422 10.22.2015-16:00:00 17.7372 10.22.2015-17:00:00 17.7221 10.22.2015-18:00:00 17.7221 10.22.2015-19:00:00 17.7020 10.22.2015-20:00:00 17.6869 10.22.2015-21:00:00 17.6819 10.22.2015-22:00:00 17.6669 10.22.2015-23:00:00 17.6669 10.23.2015-00:00:00 17.6468 10.23.2015-01:00:00 17.6217 10.23.2015-02:00:00 17.5865 10.23.2015-03:00:00 17.5815 10.23.2015-04:00:00 17.5614 10.23.2015-05:00:00 17.5413 10.23.2015-06:00:00 17.5313 10.23.2015-07:00:00 17.5262 10.23.2015-08:00:00 17.5162 10.23.2015-09:00:00 17.5112 10.23.2015-10:00:00 17.4911 10.23.2015-11:00:00 17.4810 10.23.2015-12:00:00 17.4660 10.23.2015-13:00:00 17.4509 10.23.2015-14:00:00 17.4358 10.23.2015-15:00:00 17.4158 10.23.2015-16:00:00 17.3957 10.23.2015-17:00:00 17.3756 10.23.2015-18:00:00 17.3555 10.23.2015-19:00:00 17.3304 10.23.2015-20:00:00 17.3103 10.23.2015-21:00:00 17.2902 10.23.2015-22:00:00 17.2601 10.23.2015-23:00:00 17.2299 10.24.2015-00:00:00 17.2249 10.24.2015-01:00:00 17.1998 10.24.2015-02:00:00 17.1848 10.24.2015-03:00:00 17.1797 10.24.2015-04:00:00 17.1647 10.24.2015-05:00:00 17.1446 10.24.2015-06:00:00 17.1245 10.24.2015-07:00:00 17.1044 10.24.2015-08:00:00 17.0843 10.24.2015-09:00:00 17.0642 10.24.2015-10:00:00 17.0040 10.24.2015-11:00:00 16.9789 10.24.2015-12:00:00 16.9537 10.24.2015-13:00:00 16.9186 10.24.2015-14:00:00 16.8885 10.24.2015-15:00:00 16.8583 10.24.2015-16:00:00 16.8483 10.24.2015-17:00:00 16.8332 10.24.2015-18:00:00 16.8031 10.24.2015-19:00:00 16.7931 10.24.2015-20:00:00 16.7880 10.24.2015-21:00:00 16.7629 10.24.2015-22:00:00 16.7479 10.24.2015-23:00:00 16.7278 10.25.2015-00:00:00 16.7027 10.25.2015-01:00:00 16.6775 10.25.2015-02:00:00 16.6575 10.25.2015-03:00:00 16.6474 10.25.2015-04:00:00 16.6324 10.25.2015-05:00:00 16.5922 10.25.2015-06:00:00 16.5570 10.25.2015-07:00:00 16.5620 10.25.2015-08:00:00 16.6173 10.25.2015-09:00:00 16.7579 10.25.2015-10:00:00 16.7780 10.25.2015-11:00:00 16.7981 10.25.2015-12:00:00 16.8131 10.25.2015-13:00:00 16.8533 10.25.2015-14:00:00 16.8634 10.25.2015-15:00:00 16.8834 10.25.2015-16:00:00 16.9136 10.25.2015-17:00:00 16.9286 10.25.2015-18:00:00 16.9789 10.25.2015-19:00:00 17.1496 10.25.2015-20:00:00 17.3806 10.25.2015-21:00:00 17.5564 10.25.2015-22:00:00 17.6568 10.25.2015-23:00:00 17.7723 10.26.2015-00:00:00 17.8577 10.26.2015-01:00:00 17.9230 10.26.2015-02:00:00 17.9682 10.26.2015-03:00:00 18.0535 10.26.2015-04:00:00 18.1138 10.26.2015-05:00:00 18.1841 10.26.2015-06:00:00 18.2946 10.26.2015-07:00:00 18.3749 10.26.2015-08:00:00 18.5055 10.26.2015-09:00:00 18.5808 10.26.2015-10:00:00 18.6160 10.26.2015-11:00:00 18.6260 10.26.2015-12:00:00 18.6562 10.26.2015-13:00:00 18.7014 10.26.2015-14:00:00 18.7917 10.26.2015-15:00:00 18.8420 10.26.2015-16:00:00 18.8620 10.26.2015-17:00:00 18.8771 10.26.2015-18:00:00 19.0027 10.26.2015-19:00:00 19.1131 10.26.2015-20:00:00 19.2437 10.26.2015-21:00:00 19.3441 10.26.2015-22:00:00 19.3592 10.26.2015-23:00:00 19.3793 10.27.2015-00:00:00 19.3944 10.27.2015-01:00:00 19.4145 10.27.2015-02:00:00 19.4295 10.27.2015-03:00:00 19.4295 10.27.2015-04:00:00 19.4446 10.27.2015-05:00:00 19.4446 10.27.2015-06:00:00 19.4647 10.27.2015-07:00:00 19.4647 10.27.2015-08:00:00 19.4848 10.27.2015-09:00:00 19.4948 10.27.2015-10:00:00 19.4998 10.27.2015-11:00:00 19.5048 10.27.2015-12:00:00 19.5199 10.27.2015-13:00:00 19.5199 10.27.2015-14:00:00 19.5199 10.27.2015-15:00:00 19.5199 10.27.2015-16:00:00 19.5199 10.27.2015-17:00:00 19.5099 10.27.2015-18:00:00 19.5099 10.27.2015-19:00:00 19.5099 10.27.2015-20:00:00 19.5048 10.27.2015-21:00:00 19.5048 10.27.2015-22:00:00 19.5048 10.27.2015-23:00:00 19.4998 10.28.2015-00:00:00 19.5048 10.28.2015-01:00:00 19.5099 10.28.2015-02:00:00 19.5099 10.28.2015-03:00:00 19.5048 10.28.2015-04:00:00 19.5149 10.28.2015-05:00:00 19.5400 10.28.2015-06:00:00 19.5651 10.28.2015-07:00:00 19.5902 10.28.2015-08:00:00 19.5852 10.28.2015-09:00:00 19.6203 10.28.2015-10:00:00 19.6706 10.28.2015-11:00:00 19.7208 10.28.2015-12:00:00 19.7810 10.28.2015-13:00:00 19.8865 10.28.2015-14:00:00 19.9819 10.28.2015-15:00:00 20.0121 10.28.2015-16:00:00 20.0271 10.28.2015-17:00:00 20.0321 10.28.2015-18:00:00 20.0372 10.28.2015-19:00:00 20.0422 10.28.2015-20:00:00 20.0974 10.28.2015-21:00:00 20.1527 10.28.2015-22:00:00 20.1979 10.28.2015-23:00:00 20.2531 10.29.2015-00:00:00 20.2782 10.29.2015-01:00:00 20.3033 10.29.2015-02:00:00 20.3385 10.29.2015-03:00:00 20.3636 10.29.2015-04:00:00 20.3837 10.29.2015-05:00:00 20.4038 10.29.2015-06:00:00 20.4088 10.29.2015-07:00:00 20.4238 10.29.2015-08:00:00 20.4339 10.29.2015-09:00:00 20.4439 10.29.2015-10:00:00 20.4439 10.29.2015-11:00:00 20.4490 10.29.2015-12:00:00 20.4389 10.29.2015-13:00:00 20.4389 10.29.2015-14:00:00 20.4339 10.29.2015-15:00:00 20.4389 10.29.2015-16:00:00 20.4490 10.29.2015-17:00:00 20.4490 10.29.2015-18:00:00 20.4439 10.29.2015-19:00:00 20.4439 10.29.2015-20:00:00 20.4590 10.29.2015-21:00:00 20.4590 10.29.2015-22:00:00 20.4640 10.29.2015-23:00:00 20.4690 10.30.2015-00:00:00 20.4640 10.30.2015-01:00:00 20.4590 10.30.2015-02:00:00 20.4590 10.30.2015-03:00:00 20.4540 10.30.2015-04:00:00 20.4490 10.30.2015-05:00:00 20.4389 10.30.2015-06:00:00 20.4439 10.30.2015-07:00:00 20.4741 10.30.2015-08:00:00 20.5695 10.30.2015-09:00:00 20.6147 10.30.2015-10:00:00 20.6548 10.30.2015-11:00:00 20.7402 10.30.2015-12:00:00 20.8407 10.30.2015-13:00:00 20.9160 10.30.2015-14:00:00 20.9411 10.30.2015-15:00:00 20.9612 10.30.2015-16:00:00 20.9712 10.30.2015-17:00:00 20.9813 10.30.2015-18:00:00 21.0014 10.30.2015-19:00:00 21.0365 10.30.2015-20:00:00 21.0867 10.30.2015-21:00:00 21.1621 10.30.2015-22:00:00 21.4433 10.30.2015-23:00:00 21.6944 10.31.2015-00:00:00 21.8802 10.31.2015-01:00:00 21.9455 10.31.2015-02:00:00 22.0057 10.31.2015-03:00:00 22.3773 10.31.2015-04:00:00 22.6234 10.31.2015-05:00:00 22.7640 10.31.2015-06:00:00 22.8745 10.31.2015-07:00:00 22.9549 10.31.2015-08:00:00 23.0553 10.31.2015-09:00:00 23.1457 10.31.2015-10:00:00 23.2160 10.31.2015-11:00:00 23.2863 10.31.2015-12:00:00 23.3616 10.31.2015-13:00:00 23.4169 10.31.2015-14:00:00 23.4520 10.31.2015-15:00:00 23.4771 10.31.2015-16:00:00 23.4872 10.31.2015-17:00:00 23.5022 10.31.2015-18:00:00 23.5273 10.31.2015-19:00:00 23.5776 10.31.2015-20:00:00 23.6177 10.31.2015-21:00:00 23.6880 10.31.2015-22:00:00 23.6981 10.31.2015-23:00:00 23.7031 11.01.2015-00:00:00 23.6830 11.01.2015-01:00:00 23.6780 11.01.2015-02:00:00 23.6880 11.01.2015-03:00:00 23.6579 11.01.2015-04:00:00 23.7031 11.01.2015-05:00:00 23.7383 11.01.2015-06:00:00 23.7634 11.01.2015-07:00:00 23.9291 11.01.2015-08:00:00 24.0295 11.01.2015-09:00:00 24.0446 11.01.2015-10:00:00 24.0647 11.01.2015-11:00:00 24.0898 11.01.2015-12:00:00 24.1752 11.01.2015-13:00:00 24.2304 11.01.2015-14:00:00 24.2957 11.01.2015-15:00:00 24.3459 11.01.2015-16:00:00 24.3811 11.01.2015-17:00:00 24.4263 11.01.2015-18:00:00 24.5166 11.01.2015-19:00:00 24.5518 11.01.2015-20:00:00 24.5618 11.01.2015-21:00:00 24.5669 11.01.2015-22:00:00 24.5568 11.01.2015-23:00:00 24.5618 11.02.2015-00:00:00 24.5568 11.02.2015-01:00:00 24.5568 11.02.2015-02:00:00 24.5870 11.02.2015-03:00:00 24.6070 11.02.2015-04:00:00 24.6171 11.02.2015-05:00:00 24.6070 11.02.2015-06:00:00 24.6070 11.02.2015-07:00:00 24.5970 11.02.2015-08:00:00 24.5819 11.02.2015-09:00:00 24.5719 11.02.2015-10:00:00 24.5367 11.02.2015-11:00:00 24.5317 11.02.2015-12:00:00 24.5166 11.02.2015-13:00:00 24.5217 11.02.2015-14:00:00 24.5267 11.02.2015-15:00:00 24.5016 11.02.2015-16:00:00 24.4915 11.02.2015-17:00:00 24.4765 11.02.2015-18:00:00 24.4765 11.02.2015-19:00:00 24.4815 11.02.2015-20:00:00 24.5518 11.02.2015-21:00:00 24.6673 11.02.2015-22:00:00 24.7025 11.02.2015-23:00:00 24.6974 11.03.2015-00:00:00 24.6974 11.03.2015-01:00:00 24.6723 11.03.2015-02:00:00 24.6522 11.03.2015-03:00:00 24.6472 11.03.2015-04:00:00 24.6322 11.03.2015-05:00:00 24.6271 11.03.2015-06:00:00 24.6221 11.03.2015-07:00:00 24.6070 11.03.2015-08:00:00 24.5920 11.03.2015-09:00:00 24.5719 11.03.2015-10:00:00 24.5669 11.03.2015-11:00:00 24.5618 11.03.2015-12:00:00 24.5518 11.03.2015-13:00:00 24.5418 11.03.2015-14:00:00 24.5317 11.03.2015-15:00:00 24.5166 11.03.2015-16:00:00 24.5217 11.03.2015-17:00:00 24.5418 11.03.2015-18:00:00 24.5468 11.03.2015-19:00:00 24.5468 11.03.2015-20:00:00 24.5418 11.03.2015-21:00:00 24.5166 11.03.2015-22:00:00 24.5016 11.03.2015-23:00:00 24.5016 11.04.2015-00:00:00 24.4915 11.04.2015-01:00:00 24.4765 11.04.2015-02:00:00 24.4664 11.04.2015-03:00:00 24.4564 11.04.2015-04:00:00 24.4413 11.04.2015-05:00:00 24.4363 11.04.2015-06:00:00 24.4212 11.04.2015-07:00:00 24.4112 11.04.2015-08:00:00 24.4011 11.04.2015-09:00:00 24.3961 11.04.2015-10:00:00 24.3760 11.04.2015-11:00:00 24.3710 11.04.2015-12:00:00 24.3660 11.04.2015-13:00:00 24.3610 11.04.2015-14:00:00 24.3459 11.04.2015-15:00:00 24.3409 11.04.2015-16:00:00 24.3258 11.04.2015-17:00:00 24.3158 11.04.2015-18:00:00 24.3007 11.04.2015-19:00:00 24.3007 11.04.2015-20:00:00 24.2957 11.04.2015-21:00:00 24.2706 11.04.2015-22:00:00 24.2555 11.04.2015-23:00:00 24.2555 11.05.2015-00:00:00 24.2656 11.05.2015-01:00:00 24.2907 11.05.2015-02:00:00 24.2957 11.05.2015-03:00:00 24.2907 11.05.2015-04:00:00 24.2907 11.05.2015-05:00:00 24.2806 11.05.2015-06:00:00 24.2756 11.05.2015-07:00:00 24.2605 11.05.2015-08:00:00 24.2505 11.05.2015-09:00:00 24.2505 11.05.2015-10:00:00 24.2505 11.05.2015-11:00:00 24.2404 11.05.2015-12:00:00 24.2505 11.05.2015-13:00:00 24.2605 11.05.2015-14:00:00 24.2404 11.05.2015-15:00:00 24.2354 11.05.2015-16:00:00 24.2304 11.05.2015-17:00:00 24.2204 11.05.2015-18:00:00 24.2153 11.05.2015-19:00:00 24.2003 11.05.2015-20:00:00 24.2003 11.05.2015-21:00:00 24.2003 11.05.2015-22:00:00 24.2153 11.05.2015-23:00:00 24.2204 11.06.2015-00:00:00 24.2153 11.06.2015-01:00:00 24.2053 11.06.2015-02:00:00 24.1952 11.06.2015-03:00:00 24.1952 11.06.2015-04:00:00 24.1902 11.06.2015-05:00:00 24.1852 11.06.2015-06:00:00 24.1852 11.06.2015-07:00:00 24.1952 11.06.2015-08:00:00 24.1852 11.06.2015-09:00:00 24.1651 11.06.2015-10:00:00 24.1551 11.06.2015-11:00:00 24.1501 11.06.2015-12:00:00 24.1300 11.06.2015-13:00:00 24.1149 11.06.2015-14:00:00 24.1099 11.06.2015-15:00:00 24.0998 11.06.2015-16:00:00 24.0898 11.06.2015-17:00:00 24.0898 11.06.2015-18:00:00 24.0747 11.06.2015-19:00:00 24.0647 11.06.2015-20:00:00 24.0446 11.06.2015-21:00:00 24.0245 11.06.2015-22:00:00 24.0094 11.06.2015-23:00:00 24.0094 11.07.2015-00:00:00 23.9994 11.07.2015-01:00:00 23.9894 11.07.2015-02:00:00 23.9843 11.07.2015-03:00:00 23.9642 11.07.2015-04:00:00 23.9592 11.07.2015-05:00:00 23.9442 11.07.2015-06:00:00 23.9442 11.07.2015-07:00:00 23.9693 11.07.2015-08:00:00 24.0647 11.07.2015-09:00:00 24.1450 11.07.2015-10:00:00 24.2907 11.07.2015-11:00:00 24.4313 11.07.2015-12:00:00 24.4966 11.07.2015-13:00:00 24.5719 11.07.2015-14:00:00 24.7477 11.07.2015-15:00:00 24.8531 11.07.2015-16:00:00 24.9284 11.07.2015-17:00:00 25.0188 11.07.2015-18:00:00 25.1042 11.07.2015-19:00:00 25.2297 11.07.2015-20:00:00 25.3001 11.07.2015-21:00:00 25.3804 11.07.2015-22:00:00 25.4407 11.07.2015-23:00:00 25.4758 11.08.2015-00:00:00 25.5411 11.08.2015-01:00:00 25.5712 11.08.2015-02:00:00 25.5963 11.08.2015-03:00:00 25.6064 11.08.2015-04:00:00 25.6014 11.08.2015-05:00:00 25.6014 11.08.2015-06:00:00 25.5963 11.08.2015-07:00:00 25.6014 11.08.2015-08:00:00 25.6064 11.08.2015-09:00:00 25.6215 11.08.2015-10:00:00 25.6265 11.08.2015-11:00:00 25.6265 11.08.2015-12:00:00 25.6265 11.08.2015-13:00:00 25.6265 11.08.2015-14:00:00 25.6164 11.08.2015-15:00:00 25.6215 11.08.2015-16:00:00 25.6114 11.08.2015-17:00:00 25.6064 11.08.2015-18:00:00 25.5913 11.08.2015-19:00:00 25.5913 11.08.2015-20:00:00 25.5963 11.08.2015-21:00:00 25.6014 11.08.2015-22:00:00 25.6114 11.08.2015-23:00:00 25.6064 11.09.2015-00:00:00 25.5863 11.09.2015-01:00:00 25.5813 11.09.2015-02:00:00 25.5712 11.09.2015-03:00:00 25.5712 11.09.2015-04:00:00 25.5612 11.09.2015-05:00:00 25.5361 11.09.2015-06:00:00 25.5160 11.09.2015-07:00:00 25.5160 11.09.2015-08:00:00 25.5361 11.09.2015-09:00:00 25.5311 11.09.2015-10:00:00 25.5411 11.09.2015-11:00:00 25.5260 11.09.2015-12:00:00 25.5210 11.09.2015-13:00:00 25.5060 11.09.2015-14:00:00 25.5009 11.09.2015-15:00:00 25.4859 11.09.2015-16:00:00 25.4658 11.09.2015-17:00:00 25.4507 11.09.2015-18:00:00 25.4306 11.09.2015-19:00:00 25.4156 11.09.2015-20:00:00 25.3904 11.09.2015-21:00:00 25.3854 11.09.2015-22:00:00 25.3854 11.09.2015-23:00:00 25.3653 11.10.2015-00:00:00 25.3553 11.10.2015-01:00:00 25.3503 11.10.2015-02:00:00 25.3453 11.10.2015-03:00:00 25.3453 11.10.2015-04:00:00 25.3352 11.10.2015-05:00:00 25.3302 11.10.2015-06:00:00 25.2950 11.10.2015-07:00:00 25.2850 11.10.2015-08:00:00 25.2649 11.10.2015-09:00:00 25.2649 11.10.2015-10:00:00 25.2398 11.10.2015-11:00:00 25.2197 11.10.2015-12:00:00 25.1896 11.10.2015-13:00:00 25.1645 11.10.2015-14:00:00 25.1594 11.10.2015-15:00:00 25.1544 11.10.2015-16:00:00 25.1444 11.10.2015-17:00:00 25.1343 11.10.2015-18:00:00 25.1243 11.10.2015-19:00:00 25.1042 11.10.2015-20:00:00 25.0791 11.10.2015-21:00:00 25.0490 11.10.2015-22:00:00 25.0289 11.10.2015-23:00:00 25.0188 11.11.2015-00:00:00 24.9987 11.11.2015-01:00:00 24.9787 11.11.2015-02:00:00 24.9787 11.11.2015-03:00:00 25.0540 11.11.2015-04:00:00 25.0841 11.11.2015-05:00:00 25.0942 11.11.2015-06:00:00 25.0741 11.11.2015-07:00:00 25.0540 11.11.2015-08:00:00 25.0490 11.11.2015-09:00:00 25.0389 11.11.2015-10:00:00 25.0389 11.11.2015-11:00:00 25.0188 11.11.2015-12:00:00 25.0088 11.11.2015-13:00:00 25.0038 11.11.2015-14:00:00 25.0038 11.11.2015-15:00:00 24.9987 11.11.2015-16:00:00 24.9787 11.11.2015-17:00:00 24.9686 11.11.2015-18:00:00 24.9485 11.11.2015-19:00:00 24.9184 11.11.2015-20:00:00 24.9084 11.11.2015-21:00:00 24.8883 11.11.2015-22:00:00 24.8581 11.11.2015-23:00:00 24.8230 11.12.2015-00:00:00 24.8230 11.12.2015-01:00:00 24.8029 11.12.2015-02:00:00 24.7928 11.12.2015-03:00:00 24.7828 11.12.2015-04:00:00 24.7677 11.12.2015-05:00:00 24.7426 11.12.2015-06:00:00 24.7276 11.12.2015-07:00:00 24.7225 11.12.2015-08:00:00 24.7125 11.12.2015-09:00:00 24.6874 11.12.2015-10:00:00 24.6824 11.12.2015-11:00:00 24.6573 11.12.2015-12:00:00 24.6522 11.12.2015-13:00:00 24.6372 11.12.2015-14:00:00 24.6372 11.12.2015-15:00:00 24.6271 11.12.2015-16:00:00 24.6121 11.12.2015-17:00:00 24.5970 11.12.2015-18:00:00 24.6121 11.12.2015-19:00:00 24.6070 11.12.2015-20:00:00 24.6372 11.12.2015-21:00:00 24.6924 11.12.2015-22:00:00 24.7075 11.12.2015-23:00:00 24.7326 11.13.2015-00:00:00 24.8029 11.13.2015-01:00:00 24.9084 11.13.2015-02:00:00 24.9535 11.13.2015-03:00:00 24.9736 11.13.2015-04:00:00 24.9937 11.13.2015-05:00:00 25.0490 11.13.2015-06:00:00 25.0942 11.13.2015-07:00:00 25.1795 11.13.2015-08:00:00 25.2448 11.13.2015-09:00:00 25.3955 11.13.2015-10:00:00 25.5260 11.13.2015-11:00:00 25.7219 11.13.2015-12:00:00 25.9378 11.13.2015-13:00:00 26.0182 11.13.2015-14:00:00 26.1688 11.13.2015-15:00:00 26.3346 11.13.2015-16:00:00 26.5003 11.13.2015-17:00:00 26.6961 11.13.2015-18:00:00 26.7865 11.13.2015-19:00:00 26.9221 11.13.2015-20:00:00 27.0075 11.13.2015-21:00:00 27.0276 11.13.2015-22:00:00 27.0426 11.13.2015-23:00:00 27.0276 11.14.2015-00:00:00 27.0477 11.14.2015-01:00:00 27.0677 11.14.2015-02:00:00 27.0677 11.14.2015-03:00:00 27.0878 11.14.2015-04:00:00 27.1180 11.14.2015-05:00:00 27.1732 11.14.2015-06:00:00 27.2335 11.14.2015-07:00:00 27.2536 11.14.2015-08:00:00 27.2736 11.14.2015-09:00:00 27.2837 11.14.2015-10:00:00 27.3038 11.14.2015-11:00:00 27.3138 11.14.2015-12:00:00 27.3188 11.14.2015-13:00:00 27.3289 11.14.2015-14:00:00 27.3389 11.14.2015-15:00:00 27.3289 11.14.2015-16:00:00 27.3289 11.14.2015-17:00:00 27.3138 11.14.2015-18:00:00 27.3138 11.14.2015-19:00:00 27.3239 11.14.2015-20:00:00 27.3239 11.14.2015-21:00:00 27.3138 11.14.2015-22:00:00 27.3188 11.14.2015-23:00:00 27.3188 11.15.2015-00:00:00 27.3188 11.15.2015-01:00:00 27.3289 11.15.2015-02:00:00 27.3289 11.15.2015-03:00:00 27.3289 11.15.2015-04:00:00 27.3339 11.15.2015-05:00:00 27.3289 11.15.2015-06:00:00 27.3339 11.15.2015-07:00:00 27.3640 11.15.2015-08:00:00 27.4092 11.15.2015-09:00:00 27.4996 11.15.2015-10:00:00 27.5398 11.15.2015-11:00:00 27.5800 11.15.2015-12:00:00 27.5900 11.15.2015-13:00:00 27.6001 11.15.2015-14:00:00 27.6453 11.15.2015-15:00:00 27.6352 11.15.2015-16:00:00 27.6302 11.15.2015-17:00:00 27.6252 11.15.2015-18:00:00 27.6151 11.15.2015-19:00:00 27.6101 11.15.2015-20:00:00 27.6051 11.15.2015-21:00:00 27.5900 11.15.2015-22:00:00 27.5800 11.15.2015-23:00:00 27.5800 11.16.2015-00:00:00 27.5800 11.16.2015-01:00:00 27.5699 11.16.2015-02:00:00 27.5599 11.16.2015-03:00:00 27.5298 11.16.2015-04:00:00 27.5298 11.16.2015-05:00:00 27.5348 11.16.2015-06:00:00 27.5298 11.16.2015-07:00:00 27.5147 11.16.2015-08:00:00 27.5097 11.16.2015-09:00:00 27.5097 11.16.2015-10:00:00 27.4795 11.16.2015-11:00:00 27.4695 11.16.2015-12:00:00 27.4645 11.16.2015-13:00:00 27.4645 11.16.2015-14:00:00 27.4394 11.16.2015-15:00:00 27.4243 11.16.2015-16:00:00 27.4193 11.16.2015-17:00:00 27.4193 11.16.2015-18:00:00 27.4143 11.16.2015-19:00:00 27.3992 11.16.2015-20:00:00 27.3891 11.16.2015-21:00:00 27.3841 11.16.2015-22:00:00 27.3992 11.16.2015-23:00:00 27.4193 11.17.2015-00:00:00 27.4293 11.17.2015-01:00:00 27.4795 11.17.2015-02:00:00 27.5197 11.17.2015-03:00:00 27.5448 11.17.2015-04:00:00 27.5900 11.17.2015-05:00:00 27.6051 11.17.2015-06:00:00 27.6151 11.17.2015-07:00:00 27.6553 11.17.2015-08:00:00 27.7306 11.17.2015-09:00:00 27.8110 11.17.2015-10:00:00 27.8562 11.17.2015-11:00:00 27.9315 11.17.2015-12:00:00 28.0420 11.17.2015-13:00:00 28.1977 11.17.2015-14:00:00 28.3031 11.17.2015-15:00:00 28.3935 11.17.2015-16:00:00 28.6898 11.17.2015-17:00:00 28.9057 11.17.2015-18:00:00 28.9258 11.17.2015-19:00:00 28.9108 11.17.2015-20:00:00 28.9007 11.17.2015-21:00:00 28.8706 11.17.2015-22:00:00 28.8555 11.17.2015-23:00:00 28.7953 11.18.2015-00:00:00 28.7400 11.18.2015-01:00:00 28.7199 11.18.2015-02:00:00 28.6848 11.18.2015-03:00:00 28.6496 11.18.2015-04:00:00 28.6295 11.18.2015-05:00:00 28.5944 11.18.2015-06:00:00 28.5542 11.18.2015-07:00:00 28.5140 11.18.2015-08:00:00 28.5140 11.18.2015-09:00:00 28.4739 11.18.2015-10:00:00 28.4387 11.18.2015-11:00:00 28.4186 11.18.2015-12:00:00 28.3985 11.18.2015-13:00:00 28.3784 11.18.2015-14:00:00 28.3333 11.18.2015-15:00:00 28.3081 11.18.2015-16:00:00 28.2981 11.18.2015-17:00:00 28.2730 11.18.2015-18:00:00 28.2429 11.18.2015-19:00:00 28.2228 11.18.2015-20:00:00 28.1926 11.18.2015-21:00:00 28.1776 11.18.2015-22:00:00 28.1726 11.18.2015-23:00:00 28.1424 11.19.2015-00:00:00 28.1424 11.19.2015-01:00:00 28.1223 11.19.2015-02:00:00 28.1274 11.19.2015-03:00:00 28.1274 11.19.2015-04:00:00 28.1274 11.19.2015-05:00:00 28.1223 11.19.2015-06:00:00 28.1123 11.19.2015-07:00:00 28.0922 11.19.2015-08:00:00 28.0621 11.19.2015-09:00:00 28.0269 11.19.2015-10:00:00 28.0169 11.19.2015-11:00:00 27.9968 11.19.2015-12:00:00 27.9968 11.19.2015-13:00:00 27.9918 11.19.2015-14:00:00 27.9767 11.19.2015-15:00:00 27.9717 11.19.2015-16:00:00 27.9667 11.19.2015-17:00:00 27.9265 11.19.2015-18:00:00 27.9014 11.19.2015-19:00:00 27.8813 11.19.2015-20:00:00 27.8612 11.19.2015-21:00:00 27.8461 11.19.2015-22:00:00 27.8260 11.19.2015-23:00:00 27.8110 11.20.2015-00:00:00 27.8009 11.20.2015-01:00:00 27.7808 11.20.2015-02:00:00 27.7557 11.20.2015-03:00:00 27.7156 11.20.2015-04:00:00 27.6905 11.20.2015-05:00:00 27.6553 11.20.2015-06:00:00 27.6402 11.20.2015-07:00:00 27.6151 11.20.2015-08:00:00 27.6101 11.20.2015-09:00:00 27.5900 11.20.2015-10:00:00 27.5549 11.20.2015-11:00:00 27.5398 11.20.2015-12:00:00 27.5348 11.20.2015-13:00:00 27.5247 11.20.2015-14:00:00 27.5147 11.20.2015-15:00:00 27.4795 11.20.2015-16:00:00 27.4745 11.20.2015-17:00:00 27.4444 11.20.2015-18:00:00 27.3992 11.20.2015-19:00:00 27.3741 11.20.2015-20:00:00 27.3490 11.20.2015-21:00:00 27.3289 11.20.2015-22:00:00 27.2987 11.20.2015-23:00:00 27.2736 11.21.2015-00:00:00 27.2184 11.21.2015-01:00:00 27.1732 11.21.2015-02:00:00 27.1381 11.21.2015-03:00:00 27.1230 11.21.2015-04:00:00 27.1029 11.21.2015-05:00:00 27.0778 11.21.2015-06:00:00 27.0326 11.21.2015-07:00:00 27.0025 11.21.2015-08:00:00 26.9924 11.21.2015-09:00:00 26.9623 11.21.2015-10:00:00 26.9322 11.21.2015-11:00:00 26.9070 11.21.2015-12:00:00 26.8769 11.21.2015-13:00:00 26.8518 11.21.2015-14:00:00 26.8066 11.21.2015-15:00:00 26.7915 11.21.2015-16:00:00 26.7815 11.21.2015-17:00:00 26.7413 11.21.2015-18:00:00 26.7112 11.21.2015-19:00:00 26.6861 11.21.2015-20:00:00 26.6760 11.21.2015-21:00:00 26.6359 11.21.2015-22:00:00 26.5957 11.21.2015-23:00:00 26.5455 11.22.2015-00:00:00 26.5254 11.22.2015-01:00:00 26.5204 11.22.2015-02:00:00 26.4802 11.22.2015-03:00:00 26.4701 11.22.2015-04:00:00 26.4249 11.22.2015-05:00:00 26.3998 11.22.2015-06:00:00 26.3848 11.22.2015-07:00:00 26.3546 11.22.2015-08:00:00 26.3245 11.22.2015-09:00:00 26.3094 11.22.2015-10:00:00 26.2843 11.22.2015-11:00:00 26.2592 11.22.2015-12:00:00 26.2241 11.22.2015-13:00:00 26.1990 11.22.2015-14:00:00 26.1739 11.22.2015-15:00:00 26.1387 11.22.2015-16:00:00 26.1236 11.22.2015-17:00:00 26.1035 11.22.2015-18:00:00 26.0835 11.22.2015-19:00:00 26.0332 11.22.2015-20:00:00 26.0081 11.22.2015-21:00:00 25.9730 11.22.2015-22:00:00 25.9278 11.22.2015-23:00:00 25.8977 11.23.2015-00:00:00 25.8876 11.23.2015-01:00:00 25.8575 11.23.2015-02:00:00 25.8374 11.23.2015-03:00:00 25.8223 11.23.2015-04:00:00 25.7972 11.23.2015-05:00:00 25.7621 11.23.2015-06:00:00 25.7319 11.23.2015-07:00:00 25.7169 11.23.2015-08:00:00 25.6968 11.23.2015-09:00:00 25.6365 11.23.2015-10:00:00 25.5963 11.23.2015-11:00:00 25.5562 11.23.2015-12:00:00 25.5461 11.23.2015-13:00:00 25.5260 11.23.2015-14:00:00 25.5060 11.23.2015-15:00:00 25.4758 11.23.2015-16:00:00 25.4407 11.23.2015-17:00:00 25.4156 11.23.2015-18:00:00 25.3904 11.23.2015-19:00:00 25.3653 11.23.2015-20:00:00 25.3653 11.23.2015-21:00:00 25.3704 11.23.2015-22:00:00 25.4156 11.23.2015-23:00:00 25.3904 11.24.2015-00:00:00 25.3804 11.24.2015-01:00:00 25.3653 11.24.2015-02:00:00 25.3402 11.24.2015-03:00:00 25.2950 11.24.2015-04:00:00 25.2699 11.24.2015-05:00:00 25.2599 11.24.2015-06:00:00 25.2448 11.24.2015-07:00:00 25.2097 11.24.2015-08:00:00 25.2097 11.24.2015-09:00:00 25.1896 11.24.2015-10:00:00 25.1343 11.24.2015-11:00:00 25.1243 11.24.2015-12:00:00 25.1092 11.24.2015-13:00:00 25.1142 11.24.2015-14:00:00 25.0942 11.24.2015-15:00:00 25.0891 11.24.2015-16:00:00 25.0891 11.24.2015-17:00:00 25.0741 11.24.2015-18:00:00 25.0640 11.24.2015-19:00:00 25.0439 11.24.2015-20:00:00 25.0289 11.24.2015-21:00:00 25.0088 11.24.2015-22:00:00 24.9937 11.24.2015-23:00:00 24.9686 11.25.2015-00:00:00 24.9535 11.25.2015-01:00:00 24.9284 11.25.2015-02:00:00 24.9234 11.25.2015-03:00:00 24.8983 11.25.2015-04:00:00 24.8682 11.25.2015-05:00:00 24.8581 11.25.2015-06:00:00 24.8180 11.25.2015-07:00:00 24.7928 11.25.2015-08:00:00 24.7527 11.25.2015-09:00:00 24.7376 11.25.2015-10:00:00 24.7175 11.25.2015-11:00:00 24.7125 11.25.2015-12:00:00 24.6924 11.25.2015-13:00:00 24.6773 11.25.2015-14:00:00 24.6623 11.25.2015-15:00:00 24.6322 11.25.2015-16:00:00 24.5970 11.25.2015-17:00:00 24.5719 11.25.2015-18:00:00 24.5618 11.25.2015-19:00:00 24.5418 11.25.2015-20:00:00 24.5267 11.25.2015-21:00:00 24.5016 11.25.2015-22:00:00 24.4815 11.25.2015-23:00:00 24.4463 11.26.2015-00:00:00 24.4212 11.26.2015-01:00:00 24.4011 11.26.2015-02:00:00 24.3610 11.26.2015-03:00:00 24.3409 11.26.2015-04:00:00 24.3258 11.26.2015-05:00:00 24.3007 11.26.2015-06:00:00 24.2605 11.26.2015-07:00:00 24.2204 11.26.2015-08:00:00 24.1852 11.26.2015-09:00:00 24.1601 11.26.2015-10:00:00 24.1300 11.26.2015-11:00:00 24.0998 11.26.2015-12:00:00 24.0848 11.26.2015-13:00:00 24.0546 11.26.2015-14:00:00 24.0346 11.26.2015-15:00:00 24.0295 11.26.2015-16:00:00 24.0044 11.26.2015-17:00:00 23.9793 11.26.2015-18:00:00 23.9391 11.26.2015-19:00:00 23.9190 11.26.2015-20:00:00 23.8990 11.26.2015-21:00:00 23.8789 11.26.2015-22:00:00 23.8638 11.26.2015-23:00:00 23.8387 11.27.2015-00:00:00 23.7985 11.27.2015-01:00:00 23.7835 11.27.2015-02:00:00 23.7734 11.27.2015-03:00:00 23.7383 11.27.2015-04:00:00 23.7081 11.27.2015-05:00:00 23.6830 11.27.2015-06:00:00 23.6629 11.27.2015-07:00:00 23.6278 11.27.2015-08:00:00 23.6077 11.27.2015-09:00:00 23.6027 11.27.2015-10:00:00 23.5876 11.27.2015-11:00:00 23.5675 11.27.2015-12:00:00 23.5374 11.27.2015-13:00:00 23.5324 11.27.2015-14:00:00 23.5173 11.27.2015-15:00:00 23.5022 11.27.2015-16:00:00 23.4872 11.27.2015-17:00:00 23.4671 11.27.2015-18:00:00 23.4570 11.27.2015-19:00:00 23.4520 11.27.2015-20:00:00 23.4370 11.27.2015-21:00:00 23.4169 11.27.2015-22:00:00 23.4018 11.27.2015-23:00:00 23.3918 11.28.2015-00:00:00 23.3717 11.28.2015-01:00:00 23.3415 11.28.2015-02:00:00 23.3315 11.28.2015-03:00:00 23.3064 11.28.2015-04:00:00 23.2813 11.28.2015-05:00:00 23.2612 11.28.2015-06:00:00 23.2210 11.28.2015-07:00:00 23.1859 11.28.2015-08:00:00 23.1708 11.28.2015-09:00:00 23.1557 11.28.2015-10:00:00 23.1306 11.28.2015-11:00:00 23.1055 11.28.2015-12:00:00 23.0854 11.28.2015-13:00:00 23.0553 11.28.2015-14:00:00 23.0402 11.28.2015-15:00:00 23.0352 11.28.2015-16:00:00 23.0000 11.28.2015-17:00:00 22.9649 11.28.2015-18:00:00 22.9498 11.28.2015-19:00:00 22.9398 11.28.2015-20:00:00 22.9247 11.28.2015-21:00:00 22.9097 11.28.2015-22:00:00 22.8946 11.28.2015-23:00:00 22.8795 11.29.2015-00:00:00 22.8594 11.29.2015-01:00:00 22.8544 11.29.2015-02:00:00 22.8544 11.29.2015-03:00:00 22.8193 11.29.2015-04:00:00 22.7891 11.29.2015-05:00:00 22.7640 11.29.2015-06:00:00 22.7490 11.29.2015-07:00:00 22.7389 11.29.2015-08:00:00 22.7088 11.29.2015-09:00:00 22.6736 11.29.2015-10:00:00 22.6485 11.29.2015-11:00:00 22.6184 11.29.2015-12:00:00 22.5933 11.29.2015-13:00:00 22.5682 11.29.2015-14:00:00 22.5631 11.29.2015-15:00:00 22.5431 11.29.2015-16:00:00 22.5330 11.29.2015-17:00:00 22.5129 11.29.2015-18:00:00 22.5079 11.29.2015-19:00:00 22.4878 11.29.2015-20:00:00 22.4677 11.29.2015-21:00:00 22.4577 11.29.2015-22:00:00 22.4225 11.29.2015-23:00:00 22.3974 11.30.2015-00:00:00 22.3723 11.30.2015-01:00:00 22.3623 11.30.2015-02:00:00 22.3522 11.30.2015-03:00:00 22.3422 11.30.2015-04:00:00 22.3321 11.30.2015-05:00:00 22.3020 11.30.2015-06:00:00 22.2819 11.30.2015-07:00:00 22.2719 11.30.2015-08:00:00 22.2618 11.30.2015-09:00:00 22.2468 11.30.2015-10:00:00 22.2267 11.30.2015-11:00:00 22.2116 11.30.2015-12:00:00 22.2016 11.30.2015-13:00:00 22.1815 11.30.2015-14:00:00 22.1664 11.30.2015-15:00:00 22.1413 11.30.2015-16:00:00 22.1262 11.30.2015-17:00:00 22.1112 11.30.2015-18:00:00 22.0710 11.30.2015-19:00:00 22.0509 11.30.2015-20:00:00 22.0409 11.30.2015-21:00:00 22.0258 11.30.2015-22:00:00 21.9957 11.30.2015-23:00:00 21.9806 12.01.2015-00:00:00 21.9505 12.01.2015-01:00:00 21.9404 12.01.2015-02:00:00 21.9304 12.01.2015-03:00:00 21.9304 12.01.2015-04:00:00 21.9103 12.01.2015-05:00:00 21.8952 12.01.2015-06:00:00 21.8651 12.01.2015-07:00:00 21.8551 12.01.2015-08:00:00 21.8300 12.01.2015-09:00:00 21.7948 12.01.2015-10:00:00 21.7797 12.01.2015-11:00:00 21.7647 12.01.2015-12:00:00 21.7396 12.01.2015-13:00:00 21.7295 12.01.2015-14:00:00 21.7044 12.01.2015-15:00:00 21.6793 12.01.2015-16:00:00 21.6743 12.01.2015-17:00:00 21.6592 12.01.2015-18:00:00 21.6592 12.01.2015-19:00:00 21.6642 12.01.2015-20:00:00 21.6693 12.01.2015-21:00:00 21.6793 12.01.2015-22:00:00 21.7094 12.01.2015-23:00:00 21.7948 12.02.2015-00:00:00 21.8902 12.02.2015-01:00:00 22.0861 12.02.2015-02:00:00 22.2819 12.02.2015-03:00:00 22.3321 12.02.2015-04:00:00 22.3422 12.02.2015-05:00:00 22.3522 12.02.2015-06:00:00 22.3522 12.02.2015-07:00:00 22.3874 12.02.2015-08:00:00 22.3974 12.02.2015-09:00:00 22.4225 12.02.2015-10:00:00 22.4828 12.02.2015-11:00:00 22.5380 12.02.2015-12:00:00 22.6033 12.02.2015-13:00:00 22.6837 12.02.2015-14:00:00 22.8092 12.02.2015-15:00:00 23.0302 12.02.2015-16:00:00 23.2361 12.02.2015-17:00:00 23.3315 12.02.2015-18:00:00 23.4219 12.02.2015-19:00:00 23.5073 12.02.2015-20:00:00 23.5725 12.02.2015-21:00:00 23.6278 12.02.2015-22:00:00 23.6981 12.02.2015-23:00:00 23.7483 12.03.2015-00:00:00 23.8337 12.03.2015-01:00:00 23.9190 12.03.2015-02:00:00 23.9994 12.03.2015-03:00:00 24.0496 12.03.2015-04:00:00 24.1199 12.03.2015-05:00:00 24.1551 12.03.2015-06:00:00 24.1802 12.03.2015-07:00:00 24.2103 12.03.2015-08:00:00 24.2706 12.03.2015-09:00:00 24.3108 12.03.2015-10:00:00 24.3359 12.03.2015-11:00:00 24.3559 12.03.2015-12:00:00 24.3760 12.03.2015-13:00:00 24.3861 12.03.2015-14:00:00 24.4162 12.03.2015-15:00:00 24.4112 12.03.2015-16:00:00 24.4313 12.03.2015-17:00:00 24.4313 12.03.2015-18:00:00 24.4463 12.03.2015-19:00:00 24.4614 12.03.2015-20:00:00 24.5468 12.03.2015-21:00:00 24.6974 12.03.2015-22:00:00 24.7577 12.03.2015-23:00:00 24.7979 12.04.2015-00:00:00 24.8129 12.04.2015-01:00:00 24.8129 12.04.2015-02:00:00 24.8230 12.04.2015-03:00:00 24.8330 12.04.2015-04:00:00 24.8380 12.04.2015-05:00:00 24.8481 12.04.2015-06:00:00 24.8431 12.04.2015-07:00:00 24.8531 12.04.2015-08:00:00 24.8581 12.04.2015-09:00:00 24.8632 12.04.2015-10:00:00 24.8883 12.04.2015-11:00:00 24.9184 12.04.2015-12:00:00 24.9485 12.04.2015-13:00:00 24.9686 12.04.2015-14:00:00 24.9686 12.04.2015-15:00:00 25.0138 12.04.2015-16:00:00 25.0239 12.04.2015-17:00:00 25.0188 12.04.2015-18:00:00 25.0289 12.04.2015-19:00:00 25.0138 12.04.2015-20:00:00 25.0088 12.04.2015-21:00:00 25.0038 12.04.2015-22:00:00 24.9887 12.04.2015-23:00:00 24.9937 12.05.2015-00:00:00 24.9837 12.05.2015-01:00:00 24.9937 12.05.2015-02:00:00 24.9837 12.05.2015-03:00:00 24.9736 12.05.2015-04:00:00 24.9586 12.05.2015-05:00:00 24.9586 12.05.2015-06:00:00 24.9385 12.05.2015-07:00:00 24.9284 12.05.2015-08:00:00 24.9184 12.05.2015-09:00:00 24.9184 12.05.2015-10:00:00 24.9084 12.05.2015-11:00:00 24.9084 12.05.2015-12:00:00 24.9084 12.05.2015-13:00:00 24.8782 12.05.2015-14:00:00 24.8682 12.05.2015-15:00:00 24.8632 12.05.2015-16:00:00 24.8380 12.05.2015-17:00:00 24.8330 12.05.2015-18:00:00 24.8180 12.05.2015-19:00:00 24.8129 12.05.2015-20:00:00 24.8481 12.05.2015-21:00:00 24.9485 12.05.2015-22:00:00 24.9787 12.05.2015-23:00:00 24.9837 12.06.2015-00:00:00 25.0741 12.06.2015-01:00:00 25.1394 12.06.2015-02:00:00 25.1846 12.06.2015-03:00:00 25.2549 12.06.2015-04:00:00 25.2699 12.06.2015-05:00:00 25.3101 12.06.2015-06:00:00 25.3352 12.06.2015-07:00:00 25.3453 12.06.2015-08:00:00 25.3503 12.06.2015-09:00:00 25.3603 12.06.2015-10:00:00 25.3854 12.06.2015-11:00:00 25.4156 12.06.2015-12:00:00 25.4356 12.06.2015-13:00:00 25.4658 12.06.2015-14:00:00 25.4758 12.06.2015-15:00:00 25.4909 12.06.2015-16:00:00 25.4959 12.06.2015-17:00:00 25.5110 12.06.2015-18:00:00 25.5260 12.06.2015-19:00:00 25.5411 12.06.2015-20:00:00 25.5411 12.06.2015-21:00:00 25.5562 12.06.2015-22:00:00 25.5863 12.06.2015-23:00:00 25.6767 12.07.2015-00:00:00 25.7922 12.07.2015-01:00:00 25.8776 12.07.2015-02:00:00 26.0483 12.07.2015-03:00:00 26.1538 12.07.2015-04:00:00 26.2743 12.07.2015-05:00:00 26.4149 12.07.2015-06:00:00 26.5003 12.07.2015-07:00:00 26.6057 12.07.2015-08:00:00 26.6610 12.07.2015-09:00:00 26.7664 12.07.2015-10:00:00 26.8518 12.07.2015-11:00:00 26.9171 12.07.2015-12:00:00 27.0577 12.07.2015-13:00:00 27.3088 12.07.2015-14:00:00 27.5298 12.07.2015-15:00:00 27.6905 12.07.2015-16:00:00 27.9114 12.07.2015-17:00:00 28.1274 12.07.2015-18:00:00 28.2479 12.07.2015-19:00:00 28.3132 12.07.2015-20:00:00 28.3734 12.07.2015-21:00:00 28.3935 12.07.2015-22:00:00 28.3935 12.07.2015-23:00:00 28.3684 12.08.2015-00:00:00 28.3232 12.08.2015-01:00:00 28.2780 12.08.2015-02:00:00 28.2579 12.08.2015-03:00:00 28.2629 12.08.2015-04:00:00 28.2629 12.08.2015-05:00:00 28.3232 12.08.2015-06:00:00 28.3433 12.08.2015-07:00:00 28.4036 12.08.2015-08:00:00 28.5241 12.08.2015-09:00:00 28.6546 12.08.2015-10:00:00 28.7400 12.08.2015-11:00:00 28.8455 12.08.2015-12:00:00 28.8605 12.08.2015-13:00:00 28.8907 12.08.2015-14:00:00 28.9710 12.08.2015-15:00:00 29.1367 12.08.2015-16:00:00 29.3728 12.08.2015-17:00:00 29.5184 12.08.2015-18:00:00 29.6841 12.08.2015-19:00:00 29.7846 12.08.2015-20:00:00 29.9252 12.08.2015-21:00:00 30.1260 12.08.2015-22:00:00 30.2767 12.08.2015-23:00:00 30.4274 12.09.2015-00:00:00 30.5780 12.09.2015-01:00:00 30.7236 12.09.2015-02:00:00 30.8592 12.09.2015-03:00:00 31.0149 12.09.2015-04:00:00 30.9597 12.09.2015-05:00:00 30.8743 12.09.2015-06:00:00 30.8592 12.09.2015-07:00:00 30.7638 12.09.2015-08:00:00 30.6785 12.09.2015-09:00:00 30.5630 12.09.2015-10:00:00 30.4675 12.09.2015-11:00:00 30.4324 12.09.2015-12:00:00 30.3872 12.09.2015-13:00:00 30.3219 12.09.2015-14:00:00 30.2968 12.09.2015-15:00:00 30.2717 12.09.2015-16:00:00 30.2566 12.09.2015-17:00:00 30.1863 12.09.2015-18:00:00 30.0859 12.09.2015-19:00:00 30.0407 12.09.2015-20:00:00 29.9704 12.09.2015-21:00:00 29.8950 12.09.2015-22:00:00 29.8247 12.09.2015-23:00:00 29.7243 12.10.2015-00:00:00 29.6841 12.10.2015-01:00:00 29.6138 12.10.2015-02:00:00 29.5586 12.10.2015-03:00:00 29.5184 12.10.2015-04:00:00 29.4732 12.10.2015-05:00:00 29.4531 12.10.2015-06:00:00 29.5033 12.10.2015-07:00:00 29.4632 12.10.2015-08:00:00 29.4330 12.10.2015-09:00:00 29.4079 12.10.2015-10:00:00 29.3878 12.10.2015-11:00:00 29.3728 12.10.2015-12:00:00 29.3678 12.10.2015-13:00:00 29.3778 12.10.2015-14:00:00 29.3929 12.10.2015-15:00:00 29.3728 12.10.2015-16:00:00 29.3276 12.10.2015-17:00:00 29.2824 12.10.2015-18:00:00 29.3075 12.10.2015-19:00:00 29.3326 12.10.2015-20:00:00 29.3226 12.10.2015-21:00:00 29.2874 12.10.2015-22:00:00 29.2623 12.10.2015-23:00:00 29.2372 12.11.2015-00:00:00 29.1970 12.11.2015-01:00:00 29.1719 12.11.2015-02:00:00 29.1518 12.11.2015-03:00:00 29.1367 12.11.2015-04:00:00 29.1066 12.11.2015-05:00:00 29.0915 12.11.2015-06:00:00 29.0564 12.11.2015-07:00:00 29.0313 12.11.2015-08:00:00 29.0012 12.11.2015-09:00:00 28.9861 12.11.2015-10:00:00 28.9610 12.11.2015-11:00:00 28.9409 12.11.2015-12:00:00 28.9359 12.11.2015-13:00:00 28.9158 12.11.2015-14:00:00 28.8907 12.11.2015-15:00:00 28.8806 12.11.2015-16:00:00 28.8756 12.11.2015-17:00:00 28.8505 12.11.2015-18:00:00 28.8354 12.11.2015-19:00:00 28.8204 12.11.2015-20:00:00 28.8053 12.11.2015-21:00:00 28.7953 12.11.2015-22:00:00 28.7651 12.11.2015-23:00:00 28.7450 12.12.2015-00:00:00 28.7250 12.12.2015-01:00:00 28.6998 12.12.2015-02:00:00 28.6697 12.12.2015-03:00:00 28.6546 12.12.2015-04:00:00 28.6446 12.12.2015-05:00:00 28.6295 12.12.2015-06:00:00 28.6095 12.12.2015-07:00:00 28.5843 12.12.2015-08:00:00 28.5542 12.12.2015-09:00:00 28.5542 12.12.2015-10:00:00 28.5341 12.12.2015-11:00:00 28.5140 12.12.2015-12:00:00 28.4839 12.12.2015-13:00:00 28.4939 12.12.2015-14:00:00 28.5693 12.12.2015-15:00:00 28.5743 12.12.2015-16:00:00 28.5442 12.12.2015-17:00:00 28.5391 12.12.2015-18:00:00 28.5341 12.12.2015-19:00:00 28.5743 12.12.2015-20:00:00 28.5894 12.12.2015-21:00:00 28.6044 12.12.2015-22:00:00 28.6396 12.12.2015-23:00:00 28.6295 12.13.2015-00:00:00 28.6095 12.13.2015-01:00:00 28.5894 12.13.2015-02:00:00 28.5944 12.13.2015-03:00:00 28.5894 12.13.2015-04:00:00 28.5944 12.13.2015-05:00:00 28.6145 12.13.2015-06:00:00 28.6145 12.13.2015-07:00:00 28.6597 12.13.2015-08:00:00 28.6647 12.13.2015-09:00:00 28.6597 12.13.2015-10:00:00 28.6546 12.13.2015-11:00:00 28.6346 12.13.2015-12:00:00 28.6295 12.13.2015-13:00:00 28.6145 12.13.2015-14:00:00 28.5843 12.13.2015-15:00:00 28.5743 12.13.2015-16:00:00 28.6044 12.13.2015-17:00:00 28.6446 12.13.2015-18:00:00 28.6446 12.13.2015-19:00:00 28.6546 12.13.2015-20:00:00 28.6346 12.13.2015-21:00:00 28.6095 12.13.2015-22:00:00 28.5843 12.13.2015-23:00:00 28.5643 12.14.2015-00:00:00 28.5391 12.14.2015-01:00:00 28.5241 12.14.2015-02:00:00 28.5140 12.14.2015-03:00:00 28.5040 12.14.2015-04:00:00 28.4789 12.14.2015-05:00:00 28.4588 12.14.2015-06:00:00 28.4437 12.14.2015-07:00:00 28.4186 12.14.2015-08:00:00 28.4036 12.14.2015-09:00:00 28.3885 12.14.2015-10:00:00 28.3433 12.14.2015-11:00:00 28.3132 12.14.2015-12:00:00 28.2931 12.14.2015-13:00:00 28.2730 12.14.2015-14:00:00 28.2579 12.14.2015-15:00:00 28.2429 12.14.2015-16:00:00 28.2077 12.14.2015-17:00:00 28.1977 12.14.2015-18:00:00 28.1826 12.14.2015-19:00:00 28.1776 12.14.2015-20:00:00 28.1726 12.14.2015-21:00:00 28.1424 12.14.2015-22:00:00 28.1324 12.14.2015-23:00:00 28.1123 12.15.2015-00:00:00 28.0822 12.15.2015-01:00:00 28.0621 12.15.2015-02:00:00 28.0520 12.15.2015-03:00:00 28.0319 12.15.2015-04:00:00 28.0169 12.15.2015-05:00:00 27.9968 12.15.2015-06:00:00 27.9767 12.15.2015-07:00:00 27.9616 12.15.2015-08:00:00 27.9315 12.15.2015-09:00:00 27.8913 12.15.2015-10:00:00 27.8612 12.15.2015-11:00:00 27.8260 12.15.2015-12:00:00 27.8210 12.15.2015-13:00:00 27.8110 12.15.2015-14:00:00 27.7909 12.15.2015-15:00:00 27.7658 12.15.2015-16:00:00 27.7407 12.15.2015-17:00:00 27.7055 12.15.2015-18:00:00 27.6854 12.15.2015-19:00:00 27.6804 12.15.2015-20:00:00 27.6754 12.15.2015-21:00:00 27.6603 12.15.2015-22:00:00 27.6402 12.15.2015-23:00:00 27.6302 12.16.2015-00:00:00 27.5950 12.16.2015-01:00:00 27.5750 12.16.2015-02:00:00 27.5398 12.16.2015-03:00:00 27.5097 12.16.2015-04:00:00 27.4795 12.16.2015-05:00:00 27.4544 12.16.2015-06:00:00 27.4193 12.16.2015-07:00:00 27.4042 12.16.2015-08:00:00 27.3841 12.16.2015-09:00:00 27.3691 12.16.2015-10:00:00 27.3490 12.16.2015-11:00:00 27.3389 12.16.2015-12:00:00 27.3239 12.16.2015-13:00:00 27.3038 12.16.2015-14:00:00 27.2937 12.16.2015-15:00:00 27.2887 12.16.2015-16:00:00 27.2536 12.16.2015-17:00:00 27.2335 12.16.2015-18:00:00 27.1933 12.16.2015-19:00:00 27.1732 12.16.2015-20:00:00 27.1481 12.16.2015-21:00:00 27.1230 12.16.2015-22:00:00 27.0878 12.16.2015-23:00:00 27.0627 12.17.2015-00:00:00 27.0175 12.17.2015-01:00:00 27.0075 12.17.2015-02:00:00 26.9824 12.17.2015-03:00:00 26.9573 12.17.2015-04:00:00 26.9271 12.17.2015-05:00:00 26.8870 12.17.2015-06:00:00 26.8769 12.17.2015-07:00:00 26.8618 12.17.2015-08:00:00 26.8518 12.17.2015-09:00:00 26.7966 12.17.2015-10:00:00 26.7664 12.17.2015-11:00:00 26.7463 12.17.2015-12:00:00 26.7263 12.17.2015-13:00:00 26.6760 12.17.2015-14:00:00 26.6459 12.17.2015-15:00:00 26.6308 12.17.2015-16:00:00 26.6057 12.17.2015-17:00:00 26.6108 12.17.2015-18:00:00 26.6911 12.17.2015-19:00:00 26.7162 12.17.2015-20:00:00 26.7715 12.17.2015-21:00:00 26.8819 12.17.2015-22:00:00 27.0577 12.17.2015-23:00:00 27.1029 12.18.2015-00:00:00 27.1531 12.18.2015-01:00:00 27.2284 12.18.2015-02:00:00 27.2736 12.18.2015-03:00:00 27.3038 12.18.2015-04:00:00 27.3439 12.18.2015-05:00:00 27.3389 12.18.2015-06:00:00 27.3239 12.18.2015-07:00:00 27.3138 12.18.2015-08:00:00 27.2887 12.18.2015-09:00:00 27.2987 12.18.2015-10:00:00 27.2937 12.18.2015-11:00:00 27.3339 12.18.2015-12:00:00 27.3590 12.18.2015-13:00:00 27.3691 12.18.2015-14:00:00 27.3640 12.18.2015-15:00:00 27.3640 12.18.2015-16:00:00 27.3490 12.18.2015-17:00:00 27.3239 12.18.2015-18:00:00 27.3138 12.18.2015-19:00:00 27.2987 12.18.2015-20:00:00 27.2937 12.18.2015-21:00:00 27.2736 12.18.2015-22:00:00 27.2335 12.18.2015-23:00:00 27.2284 12.19.2015-00:00:00 27.2184 12.19.2015-01:00:00 27.2033 12.19.2015-02:00:00 27.1782 12.19.2015-03:00:00 27.1682 12.19.2015-04:00:00 27.1581 12.19.2015-05:00:00 27.1431 12.19.2015-06:00:00 27.1330 12.19.2015-07:00:00 27.1129 12.19.2015-08:00:00 27.0828 12.19.2015-09:00:00 27.0376 12.19.2015-10:00:00 27.0225 12.19.2015-11:00:00 27.0075 12.19.2015-12:00:00 26.9874 12.19.2015-13:00:00 26.9472 12.19.2015-14:00:00 26.8970 12.19.2015-15:00:00 26.8870 12.19.2015-16:00:00 26.8819 12.19.2015-17:00:00 26.8468 12.19.2015-18:00:00 26.8267 12.19.2015-19:00:00 26.8066 12.19.2015-20:00:00 26.7715 12.19.2015-21:00:00 26.7463 12.19.2015-22:00:00 26.7212 12.19.2015-23:00:00 26.6911 12.20.2015-00:00:00 26.6610 12.20.2015-01:00:00 26.6509 12.20.2015-02:00:00 26.6359 12.20.2015-03:00:00 26.6007 12.20.2015-04:00:00 26.5907 12.20.2015-05:00:00 26.5706 12.20.2015-06:00:00 26.5405 12.20.2015-07:00:00 26.5455 12.20.2015-08:00:00 26.5354 12.20.2015-09:00:00 26.5254 12.20.2015-10:00:00 26.4953 12.20.2015-11:00:00 26.4752 12.20.2015-12:00:00 26.4551 12.20.2015-13:00:00 26.4450 12.20.2015-14:00:00 26.4501 12.20.2015-15:00:00 26.4249 12.20.2015-16:00:00 26.3998 12.20.2015-17:00:00 26.4049 12.20.2015-18:00:00 26.3597 12.20.2015-19:00:00 26.3295 12.20.2015-20:00:00 26.3145 12.20.2015-21:00:00 26.2843 12.20.2015-22:00:00 26.2793 12.20.2015-23:00:00 26.2442 12.21.2015-00:00:00 26.2241 12.21.2015-01:00:00 26.2140 12.21.2015-02:00:00 26.2040 12.21.2015-03:00:00 26.1688 12.21.2015-04:00:00 26.1186 12.21.2015-05:00:00 26.0885 12.21.2015-06:00:00 26.0634 12.21.2015-07:00:00 26.0533 12.21.2015-08:00:00 26.0282 12.21.2015-09:00:00 26.0182 12.21.2015-10:00:00 26.0081 12.21.2015-11:00:00 25.9981 12.21.2015-12:00:00 25.9981 12.21.2015-13:00:00 25.9830 12.21.2015-14:00:00 25.9680 12.21.2015-15:00:00 25.9629 12.21.2015-16:00:00 25.9529 12.21.2015-17:00:00 25.9429 12.21.2015-18:00:00 25.8926 12.21.2015-19:00:00 25.8625 12.21.2015-20:00:00 25.8474 12.21.2015-21:00:00 25.8424 12.21.2015-22:00:00 25.8022 12.21.2015-23:00:00 25.7671 12.22.2015-00:00:00 25.7520 12.22.2015-01:00:00 25.7370 12.22.2015-02:00:00 25.7219 12.22.2015-03:00:00 25.7018 12.22.2015-04:00:00 25.6717 12.22.2015-05:00:00 25.6415 12.22.2015-06:00:00 25.6114 12.22.2015-07:00:00 25.6064 12.22.2015-08:00:00 25.5813 12.22.2015-09:00:00 25.5562 12.22.2015-10:00:00 25.5260 12.22.2015-11:00:00 25.5110 12.22.2015-12:00:00 25.4758 12.22.2015-13:00:00 25.4457 12.22.2015-14:00:00 25.4457 12.22.2015-15:00:00 25.4407 12.22.2015-16:00:00 25.4055 12.22.2015-17:00:00 25.3754 12.22.2015-18:00:00 25.3603 12.22.2015-19:00:00 25.3402 12.22.2015-20:00:00 25.3402 12.22.2015-21:00:00 25.3151 12.22.2015-22:00:00 25.2900 12.22.2015-23:00:00 25.3001 12.23.2015-00:00:00 25.3051 12.23.2015-01:00:00 25.2549 12.23.2015-02:00:00 25.2247 12.23.2015-03:00:00 25.2097 12.23.2015-04:00:00 25.1846 12.23.2015-05:00:00 25.1645 12.23.2015-06:00:00 25.1444 12.23.2015-07:00:00 25.1243 12.23.2015-08:00:00 25.1092 12.23.2015-09:00:00 25.0942 12.23.2015-10:00:00 25.0640 12.23.2015-11:00:00 25.0640 12.23.2015-12:00:00 25.0590 12.23.2015-13:00:00 25.0389 12.23.2015-14:00:00 25.0389 12.23.2015-15:00:00 25.0389 12.23.2015-16:00:00 25.0289 12.23.2015-17:00:00 25.0439 12.23.2015-18:00:00 25.0741 12.23.2015-19:00:00 25.0690 12.23.2015-20:00:00 25.0439 12.23.2015-21:00:00 25.0640 12.23.2015-22:00:00 25.0540 12.23.2015-23:00:00 25.0439 12.24.2015-00:00:00 25.0389 12.24.2015-01:00:00 25.0289 12.24.2015-02:00:00 25.0289 12.24.2015-03:00:00 25.0188 12.24.2015-04:00:00 24.9937 12.24.2015-05:00:00 24.9636 12.24.2015-06:00:00 24.9234 12.24.2015-07:00:00 24.8983 12.24.2015-08:00:00 24.8832 12.24.2015-09:00:00 24.8832 12.24.2015-10:00:00 24.8782 12.24.2015-11:00:00 24.8632 12.24.2015-12:00:00 24.8531 12.24.2015-13:00:00 24.8330 12.24.2015-14:00:00 24.8129 12.24.2015-15:00:00 24.7728 12.24.2015-16:00:00 24.7627 12.24.2015-17:00:00 24.7577 12.24.2015-18:00:00 24.7175 12.24.2015-19:00:00 24.6974 12.24.2015-20:00:00 24.6422 12.24.2015-21:00:00 24.6322 12.24.2015-22:00:00 24.6020 12.24.2015-23:00:00 24.5618 12.25.2015-00:00:00 24.5166 12.25.2015-01:00:00 24.4664 12.25.2015-02:00:00 24.4263 12.25.2015-03:00:00 24.4011 12.25.2015-04:00:00 24.3710 12.25.2015-05:00:00 24.3359 12.25.2015-06:00:00 24.3258 12.25.2015-07:00:00 24.3208 12.25.2015-08:00:00 24.3057 12.25.2015-09:00:00 24.2957 12.25.2015-10:00:00 24.2605 12.25.2015-11:00:00 24.2505 12.25.2015-12:00:00 24.2254 12.25.2015-13:00:00 24.2204 12.25.2015-14:00:00 24.2254 12.25.2015-15:00:00 24.2304 12.25.2015-16:00:00 24.1902 12.25.2015-17:00:00 24.1752 12.25.2015-18:00:00 24.1551 12.25.2015-19:00:00 24.1300 12.25.2015-20:00:00 24.1099 12.25.2015-21:00:00 24.0998 12.25.2015-22:00:00 24.0697 12.25.2015-23:00:00 24.0647 12.26.2015-00:00:00 24.0446 12.26.2015-01:00:00 24.0145 12.26.2015-02:00:00 23.9994 12.26.2015-03:00:00 23.9843 12.26.2015-04:00:00 23.9743 12.26.2015-05:00:00 23.9642 12.26.2015-06:00:00 23.9391 12.26.2015-07:00:00 23.9291 12.26.2015-08:00:00 23.9190 12.26.2015-09:00:00 23.8990 12.26.2015-10:00:00 23.8839 12.26.2015-11:00:00 23.8789 12.26.2015-12:00:00 23.8437 12.26.2015-13:00:00 23.8487 12.26.2015-14:00:00 23.8236 12.26.2015-15:00:00 23.7985 12.26.2015-16:00:00 23.7684 12.26.2015-17:00:00 23.7533 12.26.2015-18:00:00 23.7232 12.26.2015-19:00:00 23.7031 12.26.2015-20:00:00 23.6830 12.26.2015-21:00:00 23.6629 12.26.2015-22:00:00 23.6378 12.26.2015-23:00:00 23.6228 12.27.2015-00:00:00 23.6077 12.27.2015-01:00:00 23.5776 12.27.2015-02:00:00 23.5474 12.27.2015-03:00:00 23.5324 12.27.2015-04:00:00 23.5123 12.27.2015-05:00:00 23.5022 12.27.2015-06:00:00 23.4922 12.27.2015-07:00:00 23.4922 12.27.2015-08:00:00 23.4872 12.27.2015-09:00:00 23.4621 12.27.2015-10:00:00 23.4420 12.27.2015-11:00:00 23.4269 12.27.2015-12:00:00 23.4219 12.27.2015-13:00:00 23.3968 12.27.2015-14:00:00 23.3817 12.27.2015-15:00:00 23.3666 12.27.2015-16:00:00 23.3516 12.27.2015-17:00:00 23.3315 12.27.2015-18:00:00 23.3114 12.27.2015-19:00:00 23.3114 12.27.2015-20:00:00 23.2963 12.27.2015-21:00:00 23.2913 12.27.2015-22:00:00 23.2712 12.27.2015-23:00:00 23.2562 12.28.2015-00:00:00 23.2311 12.28.2015-01:00:00 23.2110 12.28.2015-02:00:00 23.1808 12.28.2015-03:00:00 23.1708 12.28.2015-04:00:00 23.1607 12.28.2015-05:00:00 23.1557 12.28.2015-06:00:00 23.1256 12.28.2015-07:00:00 23.1156 12.28.2015-08:00:00 23.0955 12.28.2015-09:00:00 23.0854 12.28.2015-10:00:00 23.0704 12.28.2015-11:00:00 23.0603 12.28.2015-12:00:00 23.0402 12.28.2015-13:00:00 23.0302 12.28.2015-14:00:00 23.0201 12.28.2015-15:00:00 22.9800 12.28.2015-16:00:00 22.9549 12.28.2015-17:00:00 22.9297 12.28.2015-18:00:00 22.8946 12.28.2015-19:00:00 22.8795 12.28.2015-20:00:00 22.8645 12.28.2015-21:00:00 22.8444 12.28.2015-22:00:00 22.8193 12.28.2015-23:00:00 22.7992 12.29.2015-00:00:00 22.7841 12.29.2015-01:00:00 22.7540 12.29.2015-02:00:00 22.7389 12.29.2015-03:00:00 22.7188 12.29.2015-04:00:00 22.6887 12.29.2015-05:00:00 22.6535 12.29.2015-06:00:00 22.6485 12.29.2015-07:00:00 22.6134 12.29.2015-08:00:00 22.5983 12.29.2015-09:00:00 22.5832 12.29.2015-10:00:00 22.5682 12.29.2015-11:00:00 22.5481 12.29.2015-12:00:00 22.5330 12.29.2015-13:00:00 22.5431 12.29.2015-14:00:00 22.5280 12.29.2015-15:00:00 22.5280 12.29.2015-16:00:00 22.5129 12.29.2015-17:00:00 22.4878 12.29.2015-18:00:00 22.4828 12.29.2015-19:00:00 22.4627 12.29.2015-20:00:00 22.4476 12.29.2015-21:00:00 22.4225 12.29.2015-22:00:00 22.4025 12.29.2015-23:00:00 22.3723 12.30.2015-00:00:00 22.3623 12.30.2015-01:00:00 22.3321 12.30.2015-02:00:00 22.3121 12.30.2015-03:00:00 22.2920 12.30.2015-04:00:00 22.2719 12.30.2015-05:00:00 22.2568 12.30.2015-06:00:00 22.2468 12.30.2015-07:00:00 22.2418 12.30.2015-08:00:00 22.2418 12.30.2015-09:00:00 22.2267 12.30.2015-10:00:00 22.2217 12.30.2015-11:00:00 22.2016 12.30.2015-12:00:00 22.1815 12.30.2015-13:00:00 22.1815 12.30.2015-14:00:00 22.1664 12.30.2015-15:00:00 22.1514 12.30.2015-16:00:00 22.1062 12.30.2015-17:00:00 22.0610 12.30.2015-18:00:00 22.0258 12.30.2015-19:00:00 22.0258 12.30.2015-20:00:00 22.0007 12.30.2015-21:00:00 21.9957 12.30.2015-22:00:00 21.9856 12.30.2015-23:00:00 21.9706 12.31.2015-00:00:00 21.9555 12.31.2015-01:00:00 21.9204 12.31.2015-02:00:00 21.8902 12.31.2015-03:00:00 21.8701 12.31.2015-04:00:00 21.8551 12.31.2015-05:00:00 21.8450 12.31.2015-06:00:00 21.8350 12.31.2015-07:00:00 21.8099 12.31.2015-08:00:00 21.7898 12.31.2015-09:00:00 21.7747 12.31.2015-10:00:00 21.7647 12.31.2015-11:00:00 21.7496 12.31.2015-12:00:00 21.7446 12.31.2015-13:00:00 21.7245 12.31.2015-14:00:00 21.7145 12.31.2015-15:00:00 21.6994 12.31.2015-16:00:00 21.6743 12.31.2015-17:00:00 21.6592 12.31.2015-18:00:00 21.6391 12.31.2015-19:00:00 21.6140 12.31.2015-20:00:00 21.5889 12.31.2015-21:00:00 21.5789 12.31.2015-22:00:00 21.5688 12.31.2015-23:00:00 21.5437 01.01.2016-00:00:00 21.5286 01.01.2016-01:00:00 21.4885 01.01.2016-02:00:00 21.4583 01.01.2016-03:00:00 21.4533 01.01.2016-04:00:00 21.4433 01.01.2016-05:00:00 21.4282 01.01.2016-06:00:00 21.4182 01.01.2016-07:00:00 21.4031 01.01.2016-08:00:00 21.3730 01.01.2016-09:00:00 21.3378 01.01.2016-10:00:00 21.3228 01.01.2016-11:00:00 21.3027 01.01.2016-12:00:00 21.2926 01.01.2016-13:00:00 21.2625 01.01.2016-14:00:00 21.2424 01.01.2016-15:00:00 21.2223 01.01.2016-16:00:00 21.2173 01.01.2016-17:00:00 21.1972 01.01.2016-18:00:00 21.1872 01.01.2016-19:00:00 21.1771 01.01.2016-20:00:00 21.1470 01.01.2016-21:00:00 21.1269 01.01.2016-22:00:00 21.1169 01.01.2016-23:00:00 21.1018 01.02.2016-00:00:00 21.0717 01.02.2016-01:00:00 21.0616 01.02.2016-02:00:00 21.0566 01.02.2016-03:00:00 21.0265 01.02.2016-04:00:00 21.0114 01.02.2016-05:00:00 20.9863 01.02.2016-06:00:00 20.9762 01.02.2016-07:00:00 20.9612 01.02.2016-08:00:00 20.9361 01.02.2016-09:00:00 20.9310 01.02.2016-10:00:00 20.9110 01.02.2016-11:00:00 20.9009 01.02.2016-12:00:00 20.8708 01.02.2016-13:00:00 20.8658 01.02.2016-14:00:00 20.8607 01.02.2016-15:00:00 20.8407 01.02.2016-16:00:00 20.8256 01.02.2016-17:00:00 20.8206 01.02.2016-18:00:00 20.8105 01.02.2016-19:00:00 20.7854 01.02.2016-20:00:00 20.7804 01.02.2016-21:00:00 20.7553 01.02.2016-22:00:00 20.7402 01.02.2016-23:00:00 20.7101 01.03.2016-00:00:00 20.6749 01.03.2016-01:00:00 20.6749 01.03.2016-02:00:00 20.6448 01.03.2016-03:00:00 20.6448 01.03.2016-04:00:00 20.6448 01.03.2016-05:00:00 20.6398 01.03.2016-06:00:00 20.6247 01.03.2016-07:00:00 20.6046 01.03.2016-08:00:00 20.5695 01.03.2016-09:00:00 20.5695 01.03.2016-10:00:00 20.5494 01.03.2016-11:00:00 20.5293 01.03.2016-12:00:00 20.5243 01.03.2016-13:00:00 20.5092 01.03.2016-14:00:00 20.4891 01.03.2016-15:00:00 20.4690 01.03.2016-16:00:00 20.4490 01.03.2016-17:00:00 20.4289 01.03.2016-18:00:00 20.4289 01.03.2016-19:00:00 20.4138 01.03.2016-20:00:00 20.4038 01.03.2016-21:00:00 20.3837 01.03.2016-22:00:00 20.3686 01.03.2016-23:00:00 20.3435 01.04.2016-00:00:00 20.3284 01.04.2016-01:00:00 20.3184 01.04.2016-02:00:00 20.3083 01.04.2016-03:00:00 20.2983 01.04.2016-04:00:00 20.2883 01.04.2016-05:00:00 20.2832 01.04.2016-06:00:00 20.2832 01.04.2016-07:00:00 20.2682 01.04.2016-08:00:00 20.2581 01.04.2016-09:00:00 20.2481 01.04.2016-10:00:00 20.2330 01.04.2016-11:00:00 20.2230 01.04.2016-12:00:00 20.1979 01.04.2016-13:00:00 20.1928 01.04.2016-14:00:00 20.1878 01.04.2016-15:00:00 20.1878 01.04.2016-16:00:00 20.1728 01.04.2016-17:00:00 20.1527 01.04.2016-18:00:00 20.1426 01.04.2016-19:00:00 20.1276 01.04.2016-20:00:00 20.1276 01.04.2016-21:00:00 20.1175 01.04.2016-22:00:00 20.1125 01.04.2016-23:00:00 20.1075 01.05.2016-00:00:00 20.0974 01.05.2016-01:00:00 20.0874 01.05.2016-02:00:00 20.0723 01.05.2016-03:00:00 20.0673 01.05.2016-04:00:00 20.0623 01.05.2016-05:00:00 20.0522 01.05.2016-06:00:00 20.0271 01.05.2016-07:00:00 20.0171 01.05.2016-08:00:00 20.0171 01.05.2016-09:00:00 20.0171 01.05.2016-10:00:00 20.0121 01.05.2016-11:00:00 20.0020 01.05.2016-12:00:00 20.0020 01.05.2016-13:00:00 19.9970 01.05.2016-14:00:00 19.9869 01.05.2016-15:00:00 19.9869 01.05.2016-16:00:00 19.9920 01.05.2016-17:00:00 20.0070 01.05.2016-18:00:00 20.0171 01.05.2016-19:00:00 20.0422 01.05.2016-20:00:00 20.0824 01.05.2016-21:00:00 20.1075 01.05.2016-22:00:00 20.1527 01.05.2016-23:00:00 20.1627 01.06.2016-00:00:00 20.1627 01.06.2016-01:00:00 20.1476 01.06.2016-02:00:00 20.1426 01.06.2016-03:00:00 20.1426 01.06.2016-04:00:00 20.1376 01.06.2016-05:00:00 20.1326 01.06.2016-06:00:00 20.1276 01.06.2016-07:00:00 20.1075 01.06.2016-08:00:00 20.0874 01.06.2016-09:00:00 20.0924 01.06.2016-10:00:00 20.0874 01.06.2016-11:00:00 20.0874 01.06.2016-12:00:00 20.1175 01.06.2016-13:00:00 20.1125 01.06.2016-14:00:00 20.1476 01.06.2016-15:00:00 20.1627 01.06.2016-16:00:00 20.1828 01.06.2016-17:00:00 20.1928 01.06.2016-18:00:00 20.1878 01.06.2016-19:00:00 20.1878 01.06.2016-20:00:00 20.1828 01.06.2016-21:00:00 20.1778 01.06.2016-22:00:00 20.1627 01.06.2016-23:00:00 20.1476 01.07.2016-00:00:00 20.1476 01.07.2016-01:00:00 20.1276 01.07.2016-02:00:00 20.1225 01.07.2016-03:00:00 20.1075 01.07.2016-04:00:00 20.0974 01.07.2016-05:00:00 20.0974 01.07.2016-06:00:00 20.0874 01.07.2016-07:00:00 20.0824 01.07.2016-08:00:00 20.0723 01.07.2016-09:00:00 20.0572 01.07.2016-10:00:00 20.0572 01.07.2016-11:00:00 20.0422 01.07.2016-12:00:00 20.0372 01.07.2016-13:00:00 20.0522 01.07.2016-14:00:00 20.0673 01.07.2016-15:00:00 20.0673 01.07.2016-16:00:00 20.0623 01.07.2016-17:00:00 20.0673 01.07.2016-18:00:00 20.0623 01.07.2016-19:00:00 20.0422 01.07.2016-20:00:00 20.0372 01.07.2016-21:00:00 20.0321 01.07.2016-22:00:00 20.0121 01.07.2016-23:00:00 20.0020 01.08.2016-00:00:00 19.9970 01.08.2016-01:00:00 19.9769 01.08.2016-02:00:00 19.9719 01.08.2016-03:00:00 19.9618 01.08.2016-04:00:00 19.9618 01.08.2016-05:00:00 19.9618 01.08.2016-06:00:00 19.9367 01.08.2016-07:00:00 19.9217 01.08.2016-08:00:00 19.9116 01.08.2016-09:00:00 19.9016 01.08.2016-10:00:00 19.8915 01.08.2016-11:00:00 19.8815 01.08.2016-12:00:00 19.8664 01.08.2016-13:00:00 19.8765 01.08.2016-14:00:00 19.8815 01.08.2016-15:00:00 19.8815 01.08.2016-16:00:00 19.8765 01.08.2016-17:00:00 19.8815 01.08.2016-18:00:00 19.8714 01.08.2016-19:00:00 19.8614 01.08.2016-20:00:00 19.8514 01.08.2016-21:00:00 19.8413 01.08.2016-22:00:00 19.8313 01.08.2016-23:00:00 19.8062 01.09.2016-00:00:00 19.7911 01.09.2016-01:00:00 19.7710 01.09.2016-02:00:00 19.7559 01.09.2016-03:00:00 19.7308 01.09.2016-04:00:00 19.7258 01.09.2016-05:00:00 19.7057 01.09.2016-06:00:00 19.6957 01.09.2016-07:00:00 19.6907 01.09.2016-08:00:00 19.6856 01.09.2016-09:00:00 19.6856 01.09.2016-10:00:00 19.6605 01.09.2016-11:00:00 19.6605 01.09.2016-12:00:00 19.6555 01.09.2016-13:00:00 19.6304 01.09.2016-14:00:00 19.6304 01.09.2016-15:00:00 19.6304 01.09.2016-16:00:00 19.6203 01.09.2016-17:00:00 19.6153 01.09.2016-18:00:00 19.6103 01.09.2016-19:00:00 19.5902 01.09.2016-20:00:00 19.5802 01.09.2016-21:00:00 19.5701 01.09.2016-22:00:00 19.5601 01.09.2016-23:00:00 19.5551 01.10.2016-00:00:00 19.5400 01.10.2016-01:00:00 19.5300 01.10.2016-02:00:00 19.5199 01.10.2016-03:00:00 19.5099 01.10.2016-04:00:00 19.4948 01.10.2016-05:00:00 19.4898 01.10.2016-06:00:00 19.4797 01.10.2016-07:00:00 19.4747 01.10.2016-08:00:00 19.4446 01.10.2016-09:00:00 19.4396 01.10.2016-10:00:00 19.4295 01.10.2016-11:00:00 19.4145 01.10.2016-12:00:00 19.4044 01.10.2016-13:00:00 19.3994 01.10.2016-14:00:00 19.3944 01.10.2016-15:00:00 19.3893 01.10.2016-16:00:00 19.3893 01.10.2016-17:00:00 19.3893 01.10.2016-18:00:00 19.3843 01.10.2016-19:00:00 19.3843 01.10.2016-20:00:00 19.3793 01.10.2016-21:00:00 19.3793 01.10.2016-22:00:00 19.3693 01.10.2016-23:00:00 19.3592 01.11.2016-00:00:00 19.3542 01.11.2016-01:00:00 19.3441 01.11.2016-02:00:00 19.3291 01.11.2016-03:00:00 19.3241 01.11.2016-04:00:00 19.3190 01.11.2016-05:00:00 19.3140 01.11.2016-06:00:00 19.3040 01.11.2016-07:00:00 19.2889 01.11.2016-08:00:00 19.2588 01.11.2016-09:00:00 19.2588 01.11.2016-10:00:00 19.2588 01.11.2016-11:00:00 19.2588 01.11.2016-12:00:00 19.2638 01.11.2016-13:00:00 19.2990 01.11.2016-14:00:00 19.3241 01.11.2016-15:00:00 19.3190 01.11.2016-16:00:00 19.3241 01.11.2016-17:00:00 19.3291 01.11.2016-18:00:00 19.3090 01.11.2016-19:00:00 19.3090 01.11.2016-20:00:00 19.3190 01.11.2016-21:00:00 19.3291 01.11.2016-22:00:00 19.3391 01.11.2016-23:00:00 19.3743 01.12.2016-00:00:00 19.3793 01.12.2016-01:00:00 19.3843 01.12.2016-02:00:00 19.3893 01.12.2016-03:00:00 19.3893 01.12.2016-04:00:00 19.3944 01.12.2016-05:00:00 19.4044 01.12.2016-06:00:00 19.3994 01.12.2016-07:00:00 19.3994 01.12.2016-08:00:00 19.4094 01.12.2016-09:00:00 19.5199 01.12.2016-10:00:00 19.7660 01.12.2016-11:00:00 19.8664 01.12.2016-12:00:00 19.9518 01.12.2016-13:00:00 20.0321 01.12.2016-14:00:00 20.2079 01.12.2016-15:00:00 20.3284 01.12.2016-16:00:00 20.5494 01.12.2016-17:00:00 20.7704 01.12.2016-18:00:00 20.9461 01.12.2016-19:00:00 21.0566 01.12.2016-20:00:00 21.1922 01.12.2016-21:00:00 21.2926 01.12.2016-22:00:00 21.3830 01.12.2016-23:00:00 21.4383 01.13.2016-00:00:00 21.4935 01.13.2016-01:00:00 21.5538 01.13.2016-02:00:00 21.5789 01.13.2016-03:00:00 21.6241 01.13.2016-04:00:00 21.6693 01.13.2016-05:00:00 21.7044 01.13.2016-06:00:00 21.7747 01.13.2016-07:00:00 21.8149 01.13.2016-08:00:00 21.8350 01.13.2016-09:00:00 21.8651 01.13.2016-10:00:00 21.8902 01.13.2016-11:00:00 21.9053 01.13.2016-12:00:00 21.9706 01.13.2016-13:00:00 22.1011 01.13.2016-14:00:00 22.1815 01.13.2016-15:00:00 22.2920 01.13.2016-16:00:00 22.3271 01.13.2016-17:00:00 22.3723 01.13.2016-18:00:00 22.3723 01.13.2016-19:00:00 22.3924 01.13.2016-20:00:00 22.4175 01.13.2016-21:00:00 22.4326 01.13.2016-22:00:00 22.4476 01.13.2016-23:00:00 22.4728 01.14.2016-00:00:00 22.5029 01.14.2016-01:00:00 22.4979 01.14.2016-02:00:00 22.5029 01.14.2016-03:00:00 22.5079 01.14.2016-04:00:00 22.5079 01.14.2016-05:00:00 22.5029 01.14.2016-06:00:00 22.5029 01.14.2016-07:00:00 22.4979 01.14.2016-08:00:00 22.4828 01.14.2016-09:00:00 22.4878 01.14.2016-10:00:00 22.4928 01.14.2016-11:00:00 22.4979 01.14.2016-12:00:00 22.5180 01.14.2016-13:00:00 22.5682 01.14.2016-14:00:00 22.6134 01.14.2016-15:00:00 22.6134 01.14.2016-16:00:00 22.6083 01.14.2016-17:00:00 22.5983 01.14.2016-18:00:00 22.5983 01.14.2016-19:00:00 22.5933 01.14.2016-20:00:00 22.5983 01.14.2016-21:00:00 22.5933 01.14.2016-22:00:00 22.5933 01.14.2016-23:00:00 22.5883 01.15.2016-00:00:00 22.5832 01.15.2016-01:00:00 22.5832 01.15.2016-02:00:00 22.5832 01.15.2016-03:00:00 22.5832 01.15.2016-04:00:00 22.5782 01.15.2016-05:00:00 22.5782 01.15.2016-06:00:00 22.5682 01.15.2016-07:00:00 22.5531 01.15.2016-08:00:00 22.5431 01.15.2016-09:00:00 22.5330 01.15.2016-10:00:00 22.5230 01.15.2016-11:00:00 22.5180 01.15.2016-12:00:00 22.5079 01.15.2016-13:00:00 22.4878 01.15.2016-14:00:00 22.5079 01.15.2016-15:00:00 22.5180 01.15.2016-16:00:00 22.5230 01.15.2016-17:00:00 22.5129 01.15.2016-18:00:00 22.5180 01.15.2016-19:00:00 22.5180 01.15.2016-20:00:00 22.5180 01.15.2016-21:00:00 22.5230 01.15.2016-22:00:00 22.5129 01.15.2016-23:00:00 22.5180 01.16.2016-00:00:00 22.5079 01.16.2016-01:00:00 22.5029 01.16.2016-02:00:00 22.5029 01.16.2016-03:00:00 22.4979 01.16.2016-04:00:00 22.5079 01.16.2016-05:00:00 22.5230 01.16.2016-06:00:00 22.5531 01.16.2016-07:00:00 22.6184 01.16.2016-08:00:00 22.6937 01.16.2016-09:00:00 22.8444 01.16.2016-10:00:00 22.9247 01.16.2016-11:00:00 22.9498 01.16.2016-12:00:00 22.9699 01.16.2016-13:00:00 23.0101 01.16.2016-14:00:00 23.1156 01.16.2016-15:00:00 23.3717 01.16.2016-16:00:00 23.5474 01.16.2016-17:00:00 23.6177 01.16.2016-18:00:00 23.6529 01.16.2016-19:00:00 23.6880 01.16.2016-20:00:00 23.6981 01.16.2016-21:00:00 23.7232 01.16.2016-22:00:00 23.7433 01.16.2016-23:00:00 23.7533 01.17.2016-00:00:00 23.7483 01.17.2016-01:00:00 23.7583 01.17.2016-02:00:00 23.7533 01.17.2016-03:00:00 23.7583 01.17.2016-04:00:00 23.7583 01.17.2016-05:00:00 23.7583 01.17.2016-06:00:00 23.7684 01.17.2016-07:00:00 23.7885 01.17.2016-08:00:00 23.8487 01.17.2016-09:00:00 23.9442 01.17.2016-10:00:00 23.9944 01.17.2016-11:00:00 24.0446 01.17.2016-12:00:00 24.1350 01.17.2016-13:00:00 24.2404 01.17.2016-14:00:00 24.2856 01.17.2016-15:00:00 24.2907 01.17.2016-16:00:00 24.2957 01.17.2016-17:00:00 24.3108 01.17.2016-18:00:00 24.3308 01.17.2016-19:00:00 24.3509 01.17.2016-20:00:00 24.3710 01.17.2016-21:00:00 24.4263 01.17.2016-22:00:00 24.4715 01.17.2016-23:00:00 24.5016 01.18.2016-00:00:00 24.5217 01.18.2016-01:00:00 24.5317 01.18.2016-02:00:00 24.5367 01.18.2016-03:00:00 24.5367 01.18.2016-04:00:00 24.5317 01.18.2016-05:00:00 24.5317 01.18.2016-06:00:00 24.5217 01.18.2016-07:00:00 24.5267 01.18.2016-08:00:00 24.5367 01.18.2016-09:00:00 24.5367 01.18.2016-10:00:00 24.5317 01.18.2016-11:00:00 24.5317 01.18.2016-12:00:00 24.5568 01.18.2016-13:00:00 24.5870 01.18.2016-14:00:00 24.5920 01.18.2016-15:00:00 24.6070 01.18.2016-16:00:00 24.6322 01.18.2016-17:00:00 24.6322 01.18.2016-18:00:00 24.6322 01.18.2016-19:00:00 24.6271 01.18.2016-20:00:00 24.6221 01.18.2016-21:00:00 24.6121 01.18.2016-22:00:00 24.6322 01.18.2016-23:00:00 24.6573 01.19.2016-00:00:00 24.6472 01.19.2016-01:00:00 24.6221 01.19.2016-02:00:00 24.6121 01.19.2016-03:00:00 24.5920 01.19.2016-04:00:00 24.5970 01.19.2016-05:00:00 24.5920 01.19.2016-06:00:00 24.5870 01.19.2016-07:00:00 24.5819 01.19.2016-08:00:00 24.5669 01.19.2016-09:00:00 24.5418 01.19.2016-10:00:00 24.5367 01.19.2016-11:00:00 24.5367 01.19.2016-12:00:00 24.5317 01.19.2016-13:00:00 24.5317 01.19.2016-14:00:00 24.5367 01.19.2016-15:00:00 24.5468 01.19.2016-16:00:00 24.5618 01.19.2016-17:00:00 24.5468 01.19.2016-18:00:00 24.5418 01.19.2016-19:00:00 24.5568 01.19.2016-20:00:00 24.5819 01.19.2016-21:00:00 24.6070 01.19.2016-22:00:00 24.6322 01.19.2016-23:00:00 24.6271 01.20.2016-00:00:00 24.6221 01.20.2016-01:00:00 24.6171 01.20.2016-02:00:00 24.6121 01.20.2016-03:00:00 24.5920 01.20.2016-04:00:00 24.5920 01.20.2016-05:00:00 24.5719 01.20.2016-06:00:00 24.5518 01.20.2016-07:00:00 24.5267 01.20.2016-08:00:00 24.5217 01.20.2016-09:00:00 24.5016 01.20.2016-10:00:00 24.4966 01.20.2016-11:00:00 24.4815 01.20.2016-12:00:00 24.4815 01.20.2016-13:00:00 24.4865 01.20.2016-14:00:00 24.4915 01.20.2016-15:00:00 24.4915 01.20.2016-16:00:00 24.4915 01.20.2016-17:00:00 24.4865 01.20.2016-18:00:00 24.4815 01.20.2016-19:00:00 24.4664 01.20.2016-20:00:00 24.4564 01.20.2016-21:00:00 24.4514 01.20.2016-22:00:00 24.4514 01.20.2016-23:00:00 24.4363 01.21.2016-00:00:00 24.4413 01.21.2016-01:00:00 24.4664 01.21.2016-02:00:00 24.4765 01.21.2016-03:00:00 24.5267 01.21.2016-04:00:00 24.5819 01.21.2016-05:00:00 24.6171 01.21.2016-06:00:00 24.6824 01.21.2016-07:00:00 24.7276 01.21.2016-08:00:00 24.7577 01.21.2016-09:00:00 24.8129 01.21.2016-10:00:00 24.8632 01.21.2016-11:00:00 24.9284 01.21.2016-12:00:00 24.9937 01.21.2016-13:00:00 25.0490 01.21.2016-14:00:00 25.1092 01.21.2016-15:00:00 25.1544 01.21.2016-16:00:00 25.1795 01.21.2016-17:00:00 25.2147 01.21.2016-18:00:00 25.2448 01.21.2016-19:00:00 25.2649 01.21.2016-20:00:00 25.2800 01.21.2016-21:00:00 25.3151 01.21.2016-22:00:00 25.3653 01.21.2016-23:00:00 25.3904 01.22.2016-00:00:00 25.4105 01.22.2016-01:00:00 25.4407 01.22.2016-02:00:00 25.4457 01.22.2016-03:00:00 25.4658 01.22.2016-04:00:00 25.4758 01.22.2016-05:00:00 25.4758 01.22.2016-06:00:00 25.4758 01.22.2016-07:00:00 25.4758 01.22.2016-08:00:00 25.4859 01.22.2016-09:00:00 25.5060 01.22.2016-10:00:00 25.5210 01.22.2016-11:00:00 25.5461 01.22.2016-12:00:00 25.5712 01.22.2016-13:00:00 25.5712 01.22.2016-14:00:00 25.5813 01.22.2016-15:00:00 25.5963 01.22.2016-16:00:00 25.6215 01.22.2016-17:00:00 25.6365 01.22.2016-18:00:00 25.6415 01.22.2016-19:00:00 25.6466 01.22.2016-20:00:00 25.6466 01.22.2016-21:00:00 25.6365 01.22.2016-22:00:00 25.6265 01.22.2016-23:00:00 25.6365 01.23.2016-00:00:00 25.6466 01.23.2016-01:00:00 25.6265 01.23.2016-02:00:00 25.6014 01.23.2016-03:00:00 25.5913 01.23.2016-04:00:00 25.5913 01.23.2016-05:00:00 25.5963 01.23.2016-06:00:00 25.5863 01.23.2016-07:00:00 25.5763 01.23.2016-08:00:00 25.5763 01.23.2016-09:00:00 25.5763 01.23.2016-10:00:00 25.5612 01.23.2016-11:00:00 25.5662 01.23.2016-12:00:00 25.5813 01.23.2016-13:00:00 25.5662 01.23.2016-14:00:00 25.5763 01.23.2016-15:00:00 25.5612 01.23.2016-16:00:00 25.5763 01.23.2016-17:00:00 25.5863 01.23.2016-18:00:00 25.6215 01.23.2016-19:00:00 25.6616 01.23.2016-20:00:00 25.6867 01.23.2016-21:00:00 25.6767 01.23.2016-22:00:00 25.6767 01.23.2016-23:00:00 25.6616 01.24.2016-00:00:00 25.6566 01.24.2016-01:00:00 25.6365 01.24.2016-02:00:00 25.6114 01.24.2016-03:00:00 25.6114 01.24.2016-04:00:00 25.5913 01.24.2016-05:00:00 25.5763 01.24.2016-06:00:00 25.5612 01.24.2016-07:00:00 25.5562 01.24.2016-08:00:00 25.5361 01.24.2016-09:00:00 25.5210 01.24.2016-10:00:00 25.5110 01.24.2016-11:00:00 25.5060 01.24.2016-12:00:00 25.4959 01.24.2016-13:00:00 25.4859 01.24.2016-14:00:00 25.4808 01.24.2016-15:00:00 25.4758 01.24.2016-16:00:00 25.4356 01.24.2016-17:00:00 25.4306 01.24.2016-18:00:00 25.4356 01.24.2016-19:00:00 25.4256 01.24.2016-20:00:00 25.4156 01.24.2016-21:00:00 25.4055 01.24.2016-22:00:00 25.3653 01.24.2016-23:00:00 25.3553 01.25.2016-00:00:00 25.3151 01.25.2016-01:00:00 25.3051 01.25.2016-02:00:00 25.2850 01.25.2016-03:00:00 25.2549 01.25.2016-04:00:00 25.2398 01.25.2016-05:00:00 25.2297 01.25.2016-06:00:00 25.2297 01.25.2016-07:00:00 25.2247 01.25.2016-08:00:00 25.2197 01.25.2016-09:00:00 25.1896 01.25.2016-10:00:00 25.1795 01.25.2016-11:00:00 25.1594 01.25.2016-12:00:00 25.1394 01.25.2016-13:00:00 25.1243 01.25.2016-14:00:00 25.1243 01.25.2016-15:00:00 25.0942 01.25.2016-16:00:00 25.0891 01.25.2016-17:00:00 25.0690 01.25.2016-18:00:00 25.0590 01.25.2016-19:00:00 25.0439 01.25.2016-20:00:00 25.0188 01.25.2016-21:00:00 25.0088 01.25.2016-22:00:00 25.0088 01.25.2016-23:00:00 25.0138 01.26.2016-00:00:00 25.0289 01.26.2016-01:00:00 25.0490 01.26.2016-02:00:00 25.0791 01.26.2016-03:00:00 25.1042 01.26.2016-04:00:00 25.1293 01.26.2016-05:00:00 25.1343 01.26.2016-06:00:00 25.1544 01.26.2016-07:00:00 25.2247 01.26.2016-08:00:00 25.3453 01.26.2016-09:00:00 25.5060 01.26.2016-10:00:00 25.5913 01.26.2016-11:00:00 25.7370 01.26.2016-12:00:00 25.8675 01.26.2016-13:00:00 26.0332 01.26.2016-14:00:00 26.0835 01.26.2016-15:00:00 26.1789 01.26.2016-16:00:00 26.2642 01.26.2016-17:00:00 26.3245 01.26.2016-18:00:00 26.4400 01.26.2016-19:00:00 26.5656 01.26.2016-20:00:00 26.6961 01.26.2016-21:00:00 26.8167 01.26.2016-22:00:00 26.8870 01.26.2016-23:00:00 26.9774 01.27.2016-00:00:00 27.0276 01.27.2016-01:00:00 27.0828 01.27.2016-02:00:00 27.1029 01.27.2016-03:00:00 27.0979 01.27.2016-04:00:00 27.1029 01.27.2016-05:00:00 27.0979 01.27.2016-06:00:00 27.0979 01.27.2016-07:00:00 27.1079 01.27.2016-08:00:00 27.1230 01.27.2016-09:00:00 27.1129 01.27.2016-10:00:00 27.1431 01.27.2016-11:00:00 27.1581 01.27.2016-12:00:00 27.1732 01.27.2016-13:00:00 27.1933 01.27.2016-14:00:00 27.2084 01.27.2016-15:00:00 27.1933 01.27.2016-16:00:00 27.2033 01.27.2016-17:00:00 27.2084 01.27.2016-18:00:00 27.1933 01.27.2016-19:00:00 27.1933 01.27.2016-20:00:00 27.1883 01.27.2016-21:00:00 27.1983 01.27.2016-22:00:00 27.1983 01.27.2016-23:00:00 27.1933 01.28.2016-00:00:00 27.1983 01.28.2016-01:00:00 27.1933 01.28.2016-02:00:00 27.2033 01.28.2016-03:00:00 27.2084 01.28.2016-04:00:00 27.2084 01.28.2016-05:00:00 27.2586 01.28.2016-06:00:00 27.2636 01.28.2016-07:00:00 27.3088 01.28.2016-08:00:00 27.3891 01.28.2016-09:00:00 27.5398 01.28.2016-10:00:00 27.6653 01.28.2016-11:00:00 27.7859 01.28.2016-12:00:00 27.8612 01.28.2016-13:00:00 27.8913 01.28.2016-14:00:00 27.9164 01.28.2016-15:00:00 27.9215 01.28.2016-16:00:00 27.9215 01.28.2016-17:00:00 27.9265 01.28.2016-18:00:00 27.9215 01.28.2016-19:00:00 27.9164 01.28.2016-20:00:00 27.9014 01.28.2016-21:00:00 27.9014 01.28.2016-22:00:00 27.8963 01.28.2016-23:00:00 27.8913 01.29.2016-00:00:00 27.8662 01.29.2016-01:00:00 27.8612 01.29.2016-02:00:00 27.8562 01.29.2016-03:00:00 27.8512 01.29.2016-04:00:00 27.8461 01.29.2016-05:00:00 27.8411 01.29.2016-06:00:00 27.8361 01.29.2016-07:00:00 27.8712 01.29.2016-08:00:00 27.8662 01.29.2016-09:00:00 27.8712 01.29.2016-10:00:00 27.8662 01.29.2016-11:00:00 27.8662 01.29.2016-12:00:00 27.8712 01.29.2016-13:00:00 27.8712 01.29.2016-14:00:00 27.8612 01.29.2016-15:00:00 27.8662 01.29.2016-16:00:00 27.8763 01.29.2016-17:00:00 27.8712 01.29.2016-18:00:00 27.8712 01.29.2016-19:00:00 27.8662 01.29.2016-20:00:00 27.8461 01.29.2016-21:00:00 27.8260 01.29.2016-22:00:00 27.8009 01.29.2016-23:00:00 27.7708 01.30.2016-00:00:00 27.7658 01.30.2016-01:00:00 27.7507 01.30.2016-02:00:00 27.7457 01.30.2016-03:00:00 27.7407 01.30.2016-04:00:00 27.7306 01.30.2016-05:00:00 27.7105 01.30.2016-06:00:00 27.7005 01.30.2016-07:00:00 27.6955 01.30.2016-08:00:00 27.6754 01.30.2016-09:00:00 27.6653 01.30.2016-10:00:00 27.6653 01.30.2016-11:00:00 27.6503 01.30.2016-12:00:00 27.6503 01.30.2016-13:00:00 27.6402 01.30.2016-14:00:00 27.6101 01.30.2016-15:00:00 27.6001 01.30.2016-16:00:00 27.5599 01.30.2016-17:00:00 27.5348 01.30.2016-18:00:00 27.5247 01.30.2016-19:00:00 27.5046 01.30.2016-20:00:00 27.4896 01.30.2016-21:00:00 27.4594 01.30.2016-22:00:00 27.4343 01.30.2016-23:00:00 27.4193 01.31.2016-00:00:00 27.4092 01.31.2016-01:00:00 27.3992 01.31.2016-02:00:00 27.3891 01.31.2016-03:00:00 27.3490 01.31.2016-04:00:00 27.3439 01.31.2016-05:00:00 27.3439 01.31.2016-06:00:00 27.3540 01.31.2016-07:00:00 27.3540 01.31.2016-08:00:00 27.3490 01.31.2016-09:00:00 27.3389 01.31.2016-10:00:00 27.3188 01.31.2016-11:00:00 27.3138 01.31.2016-12:00:00 27.3138 01.31.2016-13:00:00 27.3339 01.31.2016-14:00:00 27.3289 01.31.2016-15:00:00 27.3038 01.31.2016-16:00:00 27.3138 01.31.2016-17:00:00 27.3088 01.31.2016-18:00:00 27.3088 01.31.2016-19:00:00 27.3188 01.31.2016-20:00:00 27.2837 01.31.2016-21:00:00 27.2736 01.31.2016-22:00:00 27.2586 01.31.2016-23:00:00 27.2435 02.01.2016-00:00:00 27.2284 02.01.2016-01:00:00 27.2134 02.01.2016-02:00:00 27.1782 02.01.2016-03:00:00 27.1381 02.01.2016-04:00:00 27.1129 02.01.2016-05:00:00 27.1029 02.01.2016-06:00:00 27.0778 02.01.2016-07:00:00 27.0577 02.01.2016-08:00:00 27.0276 02.01.2016-09:00:00 27.0025 02.01.2016-10:00:00 26.9824 02.01.2016-11:00:00 26.9522 02.01.2016-12:00:00 26.9221 02.01.2016-13:00:00 26.9271 02.01.2016-14:00:00 26.9221 02.01.2016-15:00:00 26.9020 02.01.2016-16:00:00 26.9070 02.01.2016-17:00:00 26.8870 02.01.2016-18:00:00 26.8719 02.01.2016-19:00:00 26.8418 02.01.2016-20:00:00 26.8016 02.01.2016-21:00:00 26.7765 02.01.2016-22:00:00 26.7564 02.01.2016-23:00:00 26.7313 02.02.2016-00:00:00 26.7162 02.02.2016-01:00:00 26.6760 02.02.2016-02:00:00 26.6409 02.02.2016-03:00:00 26.6158 02.02.2016-04:00:00 26.6007 02.02.2016-05:00:00 26.5756 02.02.2016-06:00:00 26.5555 02.02.2016-07:00:00 26.5254 02.02.2016-08:00:00 26.5153 02.02.2016-09:00:00 26.4852 02.02.2016-10:00:00 26.4551 02.02.2016-11:00:00 26.4350 02.02.2016-12:00:00 26.4149 02.02.2016-13:00:00 26.3948 02.02.2016-14:00:00 26.3798 02.02.2016-15:00:00 26.3546 02.02.2016-16:00:00 26.3396 02.02.2016-17:00:00 26.2994 02.02.2016-18:00:00 26.2743 02.02.2016-19:00:00 26.2492 02.02.2016-20:00:00 26.2291 02.02.2016-21:00:00 26.2241 02.02.2016-22:00:00 26.1939 02.02.2016-23:00:00 26.1688 02.03.2016-00:00:00 26.1287 02.03.2016-01:00:00 26.1136 02.03.2016-02:00:00 26.1035 02.03.2016-03:00:00 26.0784 02.03.2016-04:00:00 26.0533 02.03.2016-05:00:00 26.0182 02.03.2016-06:00:00 26.0031 02.03.2016-07:00:00 25.9629 02.03.2016-08:00:00 25.9579 02.03.2016-09:00:00 25.9228 02.03.2016-10:00:00 25.8926 02.03.2016-11:00:00 25.8675 02.03.2016-12:00:00 25.8324 02.03.2016-13:00:00 25.8374 02.03.2016-14:00:00 25.8173 02.03.2016-15:00:00 25.8073 02.03.2016-16:00:00 25.8273 02.03.2016-17:00:00 25.8675 02.03.2016-18:00:00 25.9228 02.03.2016-19:00:00 25.9177 02.03.2016-20:00:00 25.9027 02.03.2016-21:00:00 25.8876 02.03.2016-22:00:00 25.8675 02.03.2016-23:00:00 25.8575 02.04.2016-00:00:00 25.8424 02.04.2016-01:00:00 25.8273 02.04.2016-02:00:00 25.8575 02.04.2016-03:00:00 25.8525 02.04.2016-04:00:00 25.8876 02.04.2016-05:00:00 25.9077 02.04.2016-06:00:00 25.9629 02.04.2016-07:00:00 26.0232 02.04.2016-08:00:00 26.0885 02.04.2016-09:00:00 26.1287 02.04.2016-10:00:00 26.1588 02.04.2016-11:00:00 26.1990 02.04.2016-12:00:00 26.2391 02.04.2016-13:00:00 26.2994 02.04.2016-14:00:00 26.3396 02.04.2016-15:00:00 26.4199 02.04.2016-16:00:00 26.4852 02.04.2016-17:00:00 26.5907 02.04.2016-18:00:00 26.6560 02.04.2016-19:00:00 26.7011 02.04.2016-20:00:00 26.7363 02.04.2016-21:00:00 26.7514 02.04.2016-22:00:00 26.7865 02.04.2016-23:00:00 26.7865 02.05.2016-00:00:00 26.7966 02.05.2016-01:00:00 26.7966 02.05.2016-02:00:00 26.7915 02.05.2016-03:00:00 26.8016 02.05.2016-04:00:00 26.8116 02.05.2016-05:00:00 26.7765 02.05.2016-06:00:00 26.7614 02.05.2016-07:00:00 26.7564 02.05.2016-08:00:00 26.7463 02.05.2016-09:00:00 26.7313 02.05.2016-10:00:00 26.7212 02.05.2016-11:00:00 26.7011 02.05.2016-12:00:00 26.7011 02.05.2016-13:00:00 26.6961 02.05.2016-14:00:00 26.6961 02.05.2016-15:00:00 26.7011 02.05.2016-16:00:00 26.7162 02.05.2016-17:00:00 26.7514 02.05.2016-18:00:00 26.7614 02.05.2016-19:00:00 26.7815 02.05.2016-20:00:00 26.8267 02.05.2016-21:00:00 26.9623 02.05.2016-22:00:00 27.0728 02.05.2016-23:00:00 27.1330 02.06.2016-00:00:00 27.1531 02.06.2016-01:00:00 27.1632 02.06.2016-02:00:00 27.1531 02.06.2016-03:00:00 27.1581 02.06.2016-04:00:00 27.1531 02.06.2016-05:00:00 27.1431 02.06.2016-06:00:00 27.1180 02.06.2016-07:00:00 27.1180 02.06.2016-08:00:00 27.1129 02.06.2016-09:00:00 27.1029 02.06.2016-10:00:00 27.0979 02.06.2016-11:00:00 27.0878 02.06.2016-12:00:00 27.0828 02.06.2016-13:00:00 27.0778 02.06.2016-14:00:00 27.0778 02.06.2016-15:00:00 27.0577 02.06.2016-16:00:00 27.0426 02.06.2016-17:00:00 27.0326 02.06.2016-18:00:00 27.0225 02.06.2016-19:00:00 26.9974 02.06.2016-20:00:00 26.9924 02.06.2016-21:00:00 26.9774 02.06.2016-22:00:00 26.9673 02.06.2016-23:00:00 26.9422 02.07.2016-00:00:00 26.9372 02.07.2016-01:00:00 26.9322 02.07.2016-02:00:00 26.9271 02.07.2016-03:00:00 26.9221 02.07.2016-04:00:00 26.9020 02.07.2016-05:00:00 26.8970 02.07.2016-06:00:00 26.8870 02.07.2016-07:00:00 26.8819 02.07.2016-08:00:00 26.8719 02.07.2016-09:00:00 26.8618 02.07.2016-10:00:00 26.8518 02.07.2016-11:00:00 26.8217 02.07.2016-12:00:00 26.8167 02.07.2016-13:00:00 26.8167 02.07.2016-14:00:00 26.8066 02.07.2016-15:00:00 26.7915 02.07.2016-16:00:00 26.7865 02.07.2016-17:00:00 26.7815 02.07.2016-18:00:00 26.7664 02.07.2016-19:00:00 26.7564 02.07.2016-20:00:00 26.7413 02.07.2016-21:00:00 26.7413 02.07.2016-22:00:00 26.7313 02.07.2016-23:00:00 26.7313 02.08.2016-00:00:00 26.7263 02.08.2016-01:00:00 26.7162 02.08.2016-02:00:00 26.6961 02.08.2016-03:00:00 26.6760 02.08.2016-04:00:00 26.6760 02.08.2016-05:00:00 26.6760 02.08.2016-06:00:00 26.6610 02.08.2016-07:00:00 26.6560 02.08.2016-08:00:00 26.6560 02.08.2016-09:00:00 26.6560 02.08.2016-10:00:00 26.6409 02.08.2016-11:00:00 26.6359 02.08.2016-12:00:00 26.6459 02.08.2016-13:00:00 26.6560 02.08.2016-14:00:00 26.6610 02.08.2016-15:00:00 26.6359 02.08.2016-16:00:00 26.6258 02.08.2016-17:00:00 26.6258 02.08.2016-18:00:00 26.6258 02.08.2016-19:00:00 26.6258 02.08.2016-20:00:00 26.6158 02.08.2016-21:00:00 26.5957 02.08.2016-22:00:00 26.6007 02.08.2016-23:00:00 26.6057 02.09.2016-00:00:00 26.6007 02.09.2016-01:00:00 26.5907 02.09.2016-02:00:00 26.5856 02.09.2016-03:00:00 26.5856 02.09.2016-04:00:00 26.5806 02.09.2016-05:00:00 26.5706 02.09.2016-06:00:00 26.5656 02.09.2016-07:00:00 26.5656 02.09.2016-08:00:00 26.5555 02.09.2016-09:00:00 26.5455 02.09.2016-10:00:00 26.5405 02.09.2016-11:00:00 26.5354 02.09.2016-12:00:00 26.5354 02.09.2016-13:00:00 26.5304 02.09.2016-14:00:00 26.5304 02.09.2016-15:00:00 26.5354 02.09.2016-16:00:00 26.5405 02.09.2016-17:00:00 26.5405 02.09.2016-18:00:00 26.5254 02.09.2016-19:00:00 26.5103 02.09.2016-20:00:00 26.5003 02.09.2016-21:00:00 26.4802 02.09.2016-22:00:00 26.4802 02.09.2016-23:00:00 26.4852 02.10.2016-00:00:00 26.4852 02.10.2016-01:00:00 26.4802 02.10.2016-02:00:00 26.4802 02.10.2016-03:00:00 26.4802 02.10.2016-04:00:00 26.4802 02.10.2016-05:00:00 26.4752 02.10.2016-06:00:00 26.4701 02.10.2016-07:00:00 26.4551 02.10.2016-08:00:00 26.4501 02.10.2016-09:00:00 26.4501 02.10.2016-10:00:00 26.4350 02.10.2016-11:00:00 26.4300 02.10.2016-12:00:00 26.4300 02.10.2016-13:00:00 26.4400 02.10.2016-14:00:00 26.4350 02.10.2016-15:00:00 26.4249 02.10.2016-16:00:00 26.4249 02.10.2016-17:00:00 26.4249 02.10.2016-18:00:00 26.4149 02.10.2016-19:00:00 26.4099 02.10.2016-20:00:00 26.4099 02.10.2016-21:00:00 26.4149 02.10.2016-22:00:00 26.4501 02.10.2016-23:00:00 26.4551 02.11.2016-00:00:00 26.4601 02.11.2016-01:00:00 26.4551 02.11.2016-02:00:00 26.4551 02.11.2016-03:00:00 26.4450 02.11.2016-04:00:00 26.4450 02.11.2016-05:00:00 26.4400 02.11.2016-06:00:00 26.4400 02.11.2016-07:00:00 26.4400 02.11.2016-08:00:00 26.4350 02.11.2016-09:00:00 26.4249 02.11.2016-10:00:00 26.4199 02.11.2016-11:00:00 26.4149 02.11.2016-12:00:00 26.4199 02.11.2016-13:00:00 26.4149 02.11.2016-14:00:00 26.4099 02.11.2016-15:00:00 26.3998 02.11.2016-16:00:00 26.3848 02.11.2016-17:00:00 26.3747 02.11.2016-18:00:00 26.3697 02.11.2016-19:00:00 26.3747 02.11.2016-20:00:00 26.3798 02.11.2016-21:00:00 26.3697 02.11.2016-22:00:00 26.3546 02.11.2016-23:00:00 26.3446 02.12.2016-00:00:00 26.3295 02.12.2016-01:00:00 26.3346 02.12.2016-02:00:00 26.3848 02.12.2016-03:00:00 26.4149 02.12.2016-04:00:00 26.4501 02.12.2016-05:00:00 26.4701 02.12.2016-06:00:00 26.4852 02.12.2016-07:00:00 26.5103 02.12.2016-08:00:00 26.5354 02.12.2016-09:00:00 26.5505 02.12.2016-10:00:00 26.5555 02.12.2016-11:00:00 26.5656 02.12.2016-12:00:00 26.5706 02.12.2016-13:00:00 26.6760 02.12.2016-14:00:00 26.7363 02.12.2016-15:00:00 26.7363 02.12.2016-16:00:00 26.7765 02.12.2016-17:00:00 26.8116 02.12.2016-18:00:00 26.8217 02.12.2016-19:00:00 26.8267 02.12.2016-20:00:00 26.8317 02.12.2016-21:00:00 26.8317 02.12.2016-22:00:00 26.8217 02.12.2016-23:00:00 26.8317 02.13.2016-00:00:00 26.8267 02.13.2016-01:00:00 26.8167 02.13.2016-02:00:00 26.8217 02.13.2016-03:00:00 26.8167 02.13.2016-04:00:00 26.8116 02.13.2016-05:00:00 26.8217 02.13.2016-06:00:00 26.8217 02.13.2016-07:00:00 26.8217 02.13.2016-08:00:00 26.8217 02.13.2016-09:00:00 26.8267 02.13.2016-10:00:00 26.8217 02.13.2016-11:00:00 26.8217 02.13.2016-12:00:00 26.8217 02.13.2016-13:00:00 26.8267 02.13.2016-14:00:00 26.8267 02.13.2016-15:00:00 26.8518 02.13.2016-16:00:00 26.8719 02.13.2016-17:00:00 26.8870 02.13.2016-18:00:00 26.9020 02.13.2016-19:00:00 26.9171 02.13.2016-20:00:00 26.9271 02.13.2016-21:00:00 26.9522 02.13.2016-22:00:00 26.9824 02.13.2016-23:00:00 27.0075 02.14.2016-00:00:00 27.0175 02.14.2016-01:00:00 27.0225 02.14.2016-02:00:00 27.0225 02.14.2016-03:00:00 27.0276 02.14.2016-04:00:00 27.0627 02.14.2016-05:00:00 27.1682 02.14.2016-06:00:00 27.2736 02.14.2016-07:00:00 27.3339 02.14.2016-08:00:00 27.3490 02.14.2016-09:00:00 27.3640 02.14.2016-10:00:00 27.3741 02.14.2016-11:00:00 27.3741 02.14.2016-12:00:00 27.3841 02.14.2016-13:00:00 27.3891 02.14.2016-14:00:00 27.3992 02.14.2016-15:00:00 27.4042 02.14.2016-16:00:00 27.4594 02.14.2016-17:00:00 27.5549 02.14.2016-18:00:00 27.6302 02.14.2016-19:00:00 27.6905 02.14.2016-20:00:00 27.7708 02.14.2016-21:00:00 27.8361 02.14.2016-22:00:00 27.9114 02.14.2016-23:00:00 27.9667 02.15.2016-00:00:00 28.0470 02.15.2016-01:00:00 28.0771 02.15.2016-02:00:00 28.1123 02.15.2016-03:00:00 28.1424 02.15.2016-04:00:00 28.1726 02.15.2016-05:00:00 28.1776 02.15.2016-06:00:00 28.1926 02.15.2016-07:00:00 28.1926 02.15.2016-08:00:00 28.2780 02.15.2016-09:00:00 28.4086 02.15.2016-10:00:00 28.5341 02.15.2016-11:00:00 28.6245 02.15.2016-12:00:00 28.7551 02.15.2016-13:00:00 28.9459 02.15.2016-14:00:00 29.1217 02.15.2016-15:00:00 29.3025 02.15.2016-16:00:00 29.4079 02.15.2016-17:00:00 29.4330 02.15.2016-18:00:00 29.4682 02.15.2016-19:00:00 29.5084 02.15.2016-20:00:00 29.5586 02.15.2016-21:00:00 29.6088 02.15.2016-22:00:00 29.6891 02.15.2016-23:00:00 29.6891 02.16.2016-00:00:00 29.7143 02.16.2016-01:00:00 29.7896 02.16.2016-02:00:00 29.8699 02.16.2016-03:00:00 29.9151 02.16.2016-04:00:00 29.9854 02.16.2016-05:00:00 29.9754 02.16.2016-06:00:00 29.9352 02.16.2016-07:00:00 29.9001 02.16.2016-08:00:00 29.8247 02.16.2016-09:00:00 29.7745 02.16.2016-10:00:00 29.6992 02.16.2016-11:00:00 29.6741 02.16.2016-12:00:00 29.6339 02.16.2016-13:00:00 29.5736 02.16.2016-14:00:00 29.5234 02.16.2016-15:00:00 29.4531 02.16.2016-16:00:00 29.4129 02.16.2016-17:00:00 29.4079 02.16.2016-18:00:00 29.4581 02.16.2016-19:00:00 29.4682 02.16.2016-20:00:00 29.4732 02.16.2016-21:00:00 29.4531 02.16.2016-22:00:00 29.3979 02.16.2016-23:00:00 29.3527 02.17.2016-00:00:00 29.3527 02.17.2016-01:00:00 29.3226 02.17.2016-02:00:00 29.2924 02.17.2016-03:00:00 29.2874 02.17.2016-04:00:00 29.3527 02.17.2016-05:00:00 29.3678 02.17.2016-06:00:00 29.3477 02.17.2016-07:00:00 29.3326 02.17.2016-08:00:00 29.3125 02.17.2016-09:00:00 29.3025 02.17.2016-10:00:00 29.2874 02.17.2016-11:00:00 29.2774 02.17.2016-12:00:00 29.2522 02.17.2016-13:00:00 29.2322 02.17.2016-14:00:00 29.2171 02.17.2016-15:00:00 29.1970 02.17.2016-16:00:00 29.1619 02.17.2016-17:00:00 29.1317 02.17.2016-18:00:00 29.1016 02.17.2016-19:00:00 29.0715 02.17.2016-20:00:00 29.0514 02.17.2016-21:00:00 29.0162 02.17.2016-22:00:00 29.0062 02.17.2016-23:00:00 29.0012 02.18.2016-00:00:00 28.9760 02.18.2016-01:00:00 28.9359 02.18.2016-02:00:00 28.9158 02.18.2016-03:00:00 28.8806 02.18.2016-04:00:00 28.8405 02.18.2016-05:00:00 28.8153 02.18.2016-06:00:00 28.7953 02.18.2016-07:00:00 28.7852 02.18.2016-08:00:00 28.7752 02.18.2016-09:00:00 28.7350 02.18.2016-10:00:00 28.7250 02.18.2016-11:00:00 28.6948 02.18.2016-12:00:00 28.6747 02.18.2016-13:00:00 28.6396 02.18.2016-14:00:00 28.6245 02.18.2016-15:00:00 28.6095 02.18.2016-16:00:00 28.6145 02.18.2016-17:00:00 28.6044 02.18.2016-18:00:00 28.6095 02.18.2016-19:00:00 28.5944 02.18.2016-20:00:00 28.5944 02.18.2016-21:00:00 28.6396 02.18.2016-22:00:00 28.6898 02.18.2016-23:00:00 28.6798 02.19.2016-00:00:00 28.6446 02.19.2016-01:00:00 28.6245 02.19.2016-02:00:00 28.5994 02.19.2016-03:00:00 28.5894 02.19.2016-04:00:00 28.5693 02.19.2016-05:00:00 28.5592 02.19.2016-06:00:00 28.5191 02.19.2016-07:00:00 28.5291 02.19.2016-08:00:00 28.5442 02.19.2016-09:00:00 28.5643 02.19.2016-10:00:00 28.5592 02.19.2016-11:00:00 28.5341 02.19.2016-12:00:00 28.5291 02.19.2016-13:00:00 28.5241 02.19.2016-14:00:00 28.5090 02.19.2016-15:00:00 28.4939 02.19.2016-16:00:00 28.4839 02.19.2016-17:00:00 28.4889 02.19.2016-18:00:00 28.4889 02.19.2016-19:00:00 28.4889 02.19.2016-20:00:00 28.4839 02.19.2016-21:00:00 28.5040 02.19.2016-22:00:00 28.4939 02.19.2016-23:00:00 28.4789 02.20.2016-00:00:00 28.5090 02.20.2016-01:00:00 28.5291 02.20.2016-02:00:00 28.5241 02.20.2016-03:00:00 28.4889 02.20.2016-04:00:00 28.4789 02.20.2016-05:00:00 28.4638 02.20.2016-06:00:00 28.4387 02.20.2016-07:00:00 28.4287 02.20.2016-08:00:00 28.4136 02.20.2016-09:00:00 28.4036 02.20.2016-10:00:00 28.3885 02.20.2016-11:00:00 28.3835 02.20.2016-12:00:00 28.3533 02.20.2016-13:00:00 28.3232 02.20.2016-14:00:00 28.3132 02.20.2016-15:00:00 28.2931 02.20.2016-16:00:00 28.2881 02.20.2016-17:00:00 28.2429 02.20.2016-18:00:00 28.2328 02.20.2016-19:00:00 28.2027 02.20.2016-20:00:00 28.1876 02.20.2016-21:00:00 28.1826 02.20.2016-22:00:00 28.1726 02.20.2016-23:00:00 28.1675 02.21.2016-00:00:00 28.1525 02.21.2016-01:00:00 28.1274 02.21.2016-02:00:00 28.0922 02.21.2016-03:00:00 28.0671 02.21.2016-04:00:00 28.0319 02.21.2016-05:00:00 27.9968 02.21.2016-06:00:00 27.9867 02.21.2016-07:00:00 27.9566 02.21.2016-08:00:00 27.9365 02.21.2016-09:00:00 27.9215 02.21.2016-10:00:00 27.8963 02.21.2016-11:00:00 27.8813 02.21.2016-12:00:00 27.8612 02.21.2016-13:00:00 27.8612 02.21.2016-14:00:00 27.8562 02.21.2016-15:00:00 27.8361 02.21.2016-16:00:00 27.8461 02.21.2016-17:00:00 27.9114 02.21.2016-18:00:00 27.9215 02.21.2016-19:00:00 27.9014 02.21.2016-20:00:00 27.8813 02.21.2016-21:00:00 27.8863 02.21.2016-22:00:00 27.8512 02.21.2016-23:00:00 27.8361 02.22.2016-00:00:00 27.8060 02.22.2016-01:00:00 27.7758 02.22.2016-02:00:00 27.7608 02.22.2016-03:00:00 27.7306 02.22.2016-04:00:00 27.7105 02.22.2016-05:00:00 27.6905 02.22.2016-06:00:00 27.6754 02.22.2016-07:00:00 27.6603 02.22.2016-08:00:00 27.6503 02.22.2016-09:00:00 27.6201 02.22.2016-10:00:00 27.6001 02.22.2016-11:00:00 27.5900 02.22.2016-12:00:00 27.5549 02.22.2016-13:00:00 27.5298 02.22.2016-14:00:00 27.5197 02.22.2016-15:00:00 27.4946 02.22.2016-16:00:00 27.4745 02.22.2016-17:00:00 27.4394 02.22.2016-18:00:00 27.4143 02.22.2016-19:00:00 27.3841 02.22.2016-20:00:00 27.3540 02.22.2016-21:00:00 27.3389 02.22.2016-22:00:00 27.3038 02.22.2016-23:00:00 27.2686 02.23.2016-00:00:00 27.2586 02.23.2016-01:00:00 27.2435 02.23.2016-02:00:00 27.2084 02.23.2016-03:00:00 27.1832 02.23.2016-04:00:00 27.1581 02.23.2016-05:00:00 27.1531 02.23.2016-06:00:00 27.1431 02.23.2016-07:00:00 27.1280 02.23.2016-08:00:00 27.0929 02.23.2016-09:00:00 27.0828 02.23.2016-10:00:00 27.0627 02.23.2016-11:00:00 27.0477 02.23.2016-12:00:00 27.0326 02.23.2016-13:00:00 27.0225 02.23.2016-14:00:00 27.0075 02.23.2016-15:00:00 26.9874 02.23.2016-16:00:00 26.9573 02.23.2016-17:00:00 26.9372 02.23.2016-18:00:00 26.9171 02.23.2016-19:00:00 26.9121 02.23.2016-20:00:00 26.8819 02.23.2016-21:00:00 26.8719 02.23.2016-22:00:00 26.8418 02.23.2016-23:00:00 26.8016 02.24.2016-00:00:00 26.7815 02.24.2016-01:00:00 26.7564 02.24.2016-02:00:00 26.7263 02.24.2016-03:00:00 26.7011 02.24.2016-04:00:00 26.6660 02.24.2016-05:00:00 26.6359 02.24.2016-06:00:00 26.5957 02.24.2016-07:00:00 26.5706 02.24.2016-08:00:00 26.5505 02.24.2016-09:00:00 26.5204 02.24.2016-10:00:00 26.5153 02.24.2016-11:00:00 26.5003 02.24.2016-12:00:00 26.4752 02.24.2016-13:00:00 26.4752 02.24.2016-14:00:00 26.4601 02.24.2016-15:00:00 26.4300 02.24.2016-16:00:00 26.4149 02.24.2016-17:00:00 26.3948 02.24.2016-18:00:00 26.3697 02.24.2016-19:00:00 26.3496 02.24.2016-20:00:00 26.3145 02.24.2016-21:00:00 26.2944 02.24.2016-22:00:00 26.2693 02.24.2016-23:00:00 26.2391 02.25.2016-00:00:00 26.2140 02.25.2016-01:00:00 26.1839 02.25.2016-02:00:00 26.1387 02.25.2016-03:00:00 26.1236 02.25.2016-04:00:00 26.1035 02.25.2016-05:00:00 26.0684 02.25.2016-06:00:00 26.0433 02.25.2016-07:00:00 26.0332 02.25.2016-08:00:00 26.0031 02.25.2016-09:00:00 25.9730 02.25.2016-10:00:00 25.9378 02.25.2016-11:00:00 25.9127 02.25.2016-12:00:00 25.9228 02.25.2016-13:00:00 25.9177 02.25.2016-14:00:00 25.9127 02.25.2016-15:00:00 25.9127 02.25.2016-16:00:00 25.9177 02.25.2016-17:00:00 25.9027 02.25.2016-18:00:00 25.9177 02.25.2016-19:00:00 25.9228 02.25.2016-20:00:00 25.9228 02.25.2016-21:00:00 25.9228 02.25.2016-22:00:00 25.9077 02.25.2016-23:00:00 25.9127 02.26.2016-00:00:00 25.9027 02.26.2016-01:00:00 25.8826 02.26.2016-02:00:00 25.8675 02.26.2016-03:00:00 25.8575 02.26.2016-04:00:00 25.8474 02.26.2016-05:00:00 25.8324 02.26.2016-06:00:00 25.8273 02.26.2016-07:00:00 25.7972 02.26.2016-08:00:00 25.7872 02.26.2016-09:00:00 25.7671 02.26.2016-10:00:00 25.7420 02.26.2016-11:00:00 25.7520 02.26.2016-12:00:00 25.7370 02.26.2016-13:00:00 25.7169 02.26.2016-14:00:00 25.7219 02.26.2016-15:00:00 25.7922 02.26.2016-16:00:00 25.8876 02.26.2016-17:00:00 26.0182 02.26.2016-18:00:00 26.1437 02.26.2016-19:00:00 26.2140 02.26.2016-20:00:00 26.2442 02.26.2016-21:00:00 26.2843 02.26.2016-22:00:00 26.3697 02.26.2016-23:00:00 26.4300 02.27.2016-00:00:00 26.4701 02.27.2016-01:00:00 26.5756 02.27.2016-02:00:00 26.6861 02.27.2016-03:00:00 26.7363 02.27.2016-04:00:00 26.7514 02.27.2016-05:00:00 26.7463 02.27.2016-06:00:00 26.7614 02.27.2016-07:00:00 26.7664 02.27.2016-08:00:00 26.7815 02.27.2016-09:00:00 26.7865 02.27.2016-10:00:00 26.7865 02.27.2016-11:00:00 26.7815 02.27.2016-12:00:00 26.7715 02.27.2016-13:00:00 26.7664 02.27.2016-14:00:00 26.7564 02.27.2016-15:00:00 26.7463 02.27.2016-16:00:00 26.7463 02.27.2016-17:00:00 26.7263 02.27.2016-18:00:00 26.7263 02.27.2016-19:00:00 26.7363 02.27.2016-20:00:00 26.7212 02.27.2016-21:00:00 26.7212 02.27.2016-22:00:00 26.7212 02.27.2016-23:00:00 26.7112 02.28.2016-00:00:00 26.7112 02.28.2016-01:00:00 26.7112 02.28.2016-02:00:00 26.7011 02.28.2016-03:00:00 26.7011 02.28.2016-04:00:00 26.7011 02.28.2016-05:00:00 26.6911 02.28.2016-06:00:00 26.6811 02.28.2016-07:00:00 26.6760 02.28.2016-08:00:00 26.7011 02.28.2016-09:00:00 26.7162 02.28.2016-10:00:00 26.7212 02.28.2016-11:00:00 26.7212 02.28.2016-12:00:00 26.7212 02.28.2016-13:00:00 26.7463 02.28.2016-14:00:00 26.8066 02.28.2016-15:00:00 26.8819 02.28.2016-16:00:00 26.8970 02.28.2016-17:00:00 26.9171 02.28.2016-18:00:00 26.9824 02.28.2016-19:00:00 26.9874 02.28.2016-20:00:00 26.9774 02.28.2016-21:00:00 26.9774 02.28.2016-22:00:00 26.9824 02.28.2016-23:00:00 26.9824 02.29.2016-00:00:00 27.0276 02.29.2016-01:00:00 27.0577 02.29.2016-02:00:00 27.0527 02.29.2016-03:00:00 27.0527 02.29.2016-04:00:00 27.0477 02.29.2016-05:00:00 27.0376 02.29.2016-06:00:00 27.0125 02.29.2016-07:00:00 26.9974 02.29.2016-08:00:00 26.9974 02.29.2016-09:00:00 26.9924 02.29.2016-10:00:00 26.9924 02.29.2016-11:00:00 26.9824 02.29.2016-12:00:00 26.9623 02.29.2016-13:00:00 26.9573 02.29.2016-14:00:00 26.9522 02.29.2016-15:00:00 26.9472 02.29.2016-16:00:00 26.9422 02.29.2016-17:00:00 26.9372 02.29.2016-18:00:00 26.9221 02.29.2016-19:00:00 26.9171 02.29.2016-20:00:00 26.9070 02.29.2016-21:00:00 26.8970 02.29.2016-22:00:00 26.8920 02.29.2016-23:00:00 26.9070 03.01.2016-00:00:00 26.9171 03.01.2016-01:00:00 26.9171 03.01.2016-02:00:00 26.9372 03.01.2016-03:00:00 26.9824 03.01.2016-04:00:00 27.0276 03.01.2016-05:00:00 27.1029 03.01.2016-06:00:00 27.1632 03.01.2016-07:00:00 27.2435 03.01.2016-08:00:00 27.2837 03.01.2016-09:00:00 27.2937 03.01.2016-10:00:00 27.3590 03.01.2016-11:00:00 27.4293 03.01.2016-12:00:00 27.5097 03.01.2016-13:00:00 27.5699 03.01.2016-14:00:00 27.5850 03.01.2016-15:00:00 27.6201 03.01.2016-16:00:00 27.6905 03.01.2016-17:00:00 27.7407 03.01.2016-18:00:00 27.7407 03.01.2016-19:00:00 27.7507 03.01.2016-20:00:00 27.7658 03.01.2016-21:00:00 27.7808 03.01.2016-22:00:00 27.7959 03.01.2016-23:00:00 27.8210 03.02.2016-00:00:00 27.8411 03.02.2016-01:00:00 27.8512 03.02.2016-02:00:00 27.8562 03.02.2016-03:00:00 27.8712 03.02.2016-04:00:00 27.8963 03.02.2016-05:00:00 27.8913 03.02.2016-06:00:00 27.8863 03.02.2016-07:00:00 27.8813 03.02.2016-08:00:00 27.8712 03.02.2016-09:00:00 27.8662 03.02.2016-10:00:00 27.8612 03.02.2016-11:00:00 27.8512 03.02.2016-12:00:00 27.8562 03.02.2016-13:00:00 27.8512 03.02.2016-14:00:00 27.8411 03.02.2016-15:00:00 27.8311 03.02.2016-16:00:00 27.8210 03.02.2016-17:00:00 27.8260 03.02.2016-18:00:00 27.8260 03.02.2016-19:00:00 27.8612 03.02.2016-20:00:00 27.9014 03.02.2016-21:00:00 27.9215 03.02.2016-22:00:00 27.9064 03.02.2016-23:00:00 27.9114 03.03.2016-00:00:00 27.9215 03.03.2016-01:00:00 27.9114 03.03.2016-02:00:00 27.9064 03.03.2016-03:00:00 27.9064 03.03.2016-04:00:00 27.8963 03.03.2016-05:00:00 27.9315 03.03.2016-06:00:00 27.9516 03.03.2016-07:00:00 27.9516 03.03.2016-08:00:00 27.9566 03.03.2016-09:00:00 27.9415 03.03.2016-10:00:00 27.9415 03.03.2016-11:00:00 27.9415 03.03.2016-12:00:00 27.9566 03.03.2016-13:00:00 28.0119 03.03.2016-14:00:00 28.0621 03.03.2016-15:00:00 28.0771 03.03.2016-16:00:00 28.0822 03.03.2016-17:00:00 28.1022 03.03.2016-18:00:00 28.1223 03.03.2016-19:00:00 28.1324 03.03.2016-20:00:00 28.1223 03.03.2016-21:00:00 28.1073 03.03.2016-22:00:00 28.0922 03.03.2016-23:00:00 28.0872 03.04.2016-00:00:00 28.0771 03.04.2016-01:00:00 28.0621 03.04.2016-02:00:00 28.0520 03.04.2016-03:00:00 28.0370 03.04.2016-04:00:00 28.0219 03.04.2016-05:00:00 28.0169 03.04.2016-06:00:00 28.0119 03.04.2016-07:00:00 27.9867 03.04.2016-08:00:00 27.9717 03.04.2016-09:00:00 27.9566 03.04.2016-10:00:00 27.9415 03.04.2016-11:00:00 27.9215 03.04.2016-12:00:00 27.9164 03.04.2016-13:00:00 27.9064 03.04.2016-14:00:00 27.8863 03.04.2016-15:00:00 27.8662 03.04.2016-16:00:00 27.8562 03.04.2016-17:00:00 27.8311 03.04.2016-18:00:00 27.8210 03.04.2016-19:00:00 27.8060 03.04.2016-20:00:00 27.8009 03.04.2016-21:00:00 27.7959 03.04.2016-22:00:00 27.7758 03.04.2016-23:00:00 27.7708 03.05.2016-00:00:00 27.7507 03.05.2016-01:00:00 27.7256 03.05.2016-02:00:00 27.7206 03.05.2016-03:00:00 27.7005 03.05.2016-04:00:00 27.6905 03.05.2016-05:00:00 27.6804 03.05.2016-06:00:00 27.6905 03.05.2016-07:00:00 27.6905 03.05.2016-08:00:00 27.6804 03.05.2016-09:00:00 27.6754 03.05.2016-10:00:00 27.6854 03.05.2016-11:00:00 27.6653 03.05.2016-12:00:00 27.6704 03.05.2016-13:00:00 27.6854 03.05.2016-14:00:00 27.7105 03.05.2016-15:00:00 27.7357 03.05.2016-16:00:00 27.8562 03.05.2016-17:00:00 27.9415 03.05.2016-18:00:00 27.9918 03.05.2016-19:00:00 28.0269 03.05.2016-20:00:00 28.0420 03.05.2016-21:00:00 28.0370 03.05.2016-22:00:00 28.0169 03.05.2016-23:00:00 28.0169 03.06.2016-00:00:00 28.0018 03.06.2016-01:00:00 27.9918 03.06.2016-02:00:00 27.9817 03.06.2016-03:00:00 27.9616 03.06.2016-04:00:00 27.9516 03.06.2016-05:00:00 27.9365 03.06.2016-06:00:00 27.9265 03.06.2016-07:00:00 27.9215 03.06.2016-08:00:00 27.9014 03.06.2016-09:00:00 27.8913 03.06.2016-10:00:00 27.8662 03.06.2016-11:00:00 27.8612 03.06.2016-12:00:00 27.8512 03.06.2016-13:00:00 27.8461 03.06.2016-14:00:00 27.8311 03.06.2016-15:00:00 27.8461 03.06.2016-16:00:00 27.8562 03.06.2016-17:00:00 27.8361 03.06.2016-18:00:00 27.8311 03.06.2016-19:00:00 27.8110 03.06.2016-20:00:00 27.7959 03.06.2016-21:00:00 27.7959 03.06.2016-22:00:00 27.7658 03.06.2016-23:00:00 27.7608 03.07.2016-00:00:00 27.7457 03.07.2016-01:00:00 27.7407 03.07.2016-02:00:00 27.7306 03.07.2016-03:00:00 27.7457 03.07.2016-04:00:00 27.7457 03.07.2016-05:00:00 27.7407 03.07.2016-06:00:00 27.7206 03.07.2016-07:00:00 27.7055 03.07.2016-08:00:00 27.7156 03.07.2016-09:00:00 27.7206 03.07.2016-10:00:00 27.7206 03.07.2016-11:00:00 27.7156 03.07.2016-12:00:00 27.7055 03.07.2016-13:00:00 27.7055 03.07.2016-14:00:00 27.6854 03.07.2016-15:00:00 27.6804 03.07.2016-16:00:00 27.6553 03.07.2016-17:00:00 27.6402 03.07.2016-18:00:00 27.6302 03.07.2016-19:00:00 27.6252 03.07.2016-20:00:00 27.6201 03.07.2016-21:00:00 27.6201 03.07.2016-22:00:00 27.6101 03.07.2016-23:00:00 27.5850 03.08.2016-00:00:00 27.5649 03.08.2016-01:00:00 27.5649 03.08.2016-02:00:00 27.5448 03.08.2016-03:00:00 27.5298 03.08.2016-04:00:00 27.5097 03.08.2016-05:00:00 27.4896 03.08.2016-06:00:00 27.4846 03.08.2016-07:00:00 27.4695 03.08.2016-08:00:00 27.4494 03.08.2016-09:00:00 27.4293 03.08.2016-10:00:00 27.4193 03.08.2016-11:00:00 27.4092 03.08.2016-12:00:00 27.4042 03.08.2016-13:00:00 27.3891 03.08.2016-14:00:00 27.3640 03.08.2016-15:00:00 27.3640 03.08.2016-16:00:00 27.3490 03.08.2016-17:00:00 27.3239 03.08.2016-18:00:00 27.3038 03.08.2016-19:00:00 27.2686 03.08.2016-20:00:00 27.2686 03.08.2016-21:00:00 27.2586 03.08.2016-22:00:00 27.2536 03.08.2016-23:00:00 27.2435 03.09.2016-00:00:00 27.2234 03.09.2016-01:00:00 27.2033 03.09.2016-02:00:00 27.1832 03.09.2016-03:00:00 27.1682 03.09.2016-04:00:00 27.1632 03.09.2016-05:00:00 27.1531 03.09.2016-06:00:00 27.1330 03.09.2016-07:00:00 27.0929 03.09.2016-08:00:00 27.0778 03.09.2016-09:00:00 27.0677 03.09.2016-10:00:00 27.0477 03.09.2016-11:00:00 27.0326 03.09.2016-12:00:00 27.0477 03.09.2016-13:00:00 27.0828 03.09.2016-14:00:00 27.1180 03.09.2016-15:00:00 27.1782 03.09.2016-16:00:00 27.2234 03.09.2016-17:00:00 27.2837 03.09.2016-18:00:00 27.3188 03.09.2016-19:00:00 27.3540 03.09.2016-20:00:00 27.3942 03.09.2016-21:00:00 27.3942 03.09.2016-22:00:00 27.4042 03.09.2016-23:00:00 27.3992 03.10.2016-00:00:00 27.3942 03.10.2016-01:00:00 27.3992 03.10.2016-02:00:00 27.3942 03.10.2016-03:00:00 27.4193 03.10.2016-04:00:00 27.4243 03.10.2016-05:00:00 27.4343 03.10.2016-06:00:00 27.4193 03.10.2016-07:00:00 27.4243 03.10.2016-08:00:00 27.4293 03.10.2016-09:00:00 27.4444 03.10.2016-10:00:00 27.4494 03.10.2016-11:00:00 27.4394 03.10.2016-12:00:00 27.4293 03.10.2016-13:00:00 27.4394 03.10.2016-14:00:00 27.4444 03.10.2016-15:00:00 27.4645 03.10.2016-16:00:00 27.4594 03.10.2016-17:00:00 27.5448 03.10.2016-18:00:00 27.5800 03.10.2016-19:00:00 27.6603 03.10.2016-20:00:00 27.7206 03.10.2016-21:00:00 27.7306 03.10.2016-22:00:00 27.7206 03.10.2016-23:00:00 27.7256 03.11.2016-00:00:00 27.7306 03.11.2016-01:00:00 27.7306 03.11.2016-02:00:00 27.7105 03.11.2016-03:00:00 27.6854 03.11.2016-04:00:00 27.6653 03.11.2016-05:00:00 27.6503 03.11.2016-06:00:00 27.6402 03.11.2016-07:00:00 27.6302 03.11.2016-08:00:00 27.6101 03.11.2016-09:00:00 27.5950 03.11.2016-10:00:00 27.5900 03.11.2016-11:00:00 27.5800 03.11.2016-12:00:00 27.5599 03.11.2016-13:00:00 27.5549 03.11.2016-14:00:00 27.5398 03.11.2016-15:00:00 27.5147 03.11.2016-16:00:00 27.5097 03.11.2016-17:00:00 27.4946 03.11.2016-18:00:00 27.4594 03.11.2016-19:00:00 27.4594 03.11.2016-20:00:00 27.4896 03.11.2016-21:00:00 27.5348 03.11.2016-22:00:00 27.5699 03.11.2016-23:00:00 27.6001 03.12.2016-00:00:00 27.6051 03.12.2016-01:00:00 27.5850 03.12.2016-02:00:00 27.5649 03.12.2016-03:00:00 27.5498 03.12.2016-04:00:00 27.5448 03.12.2016-05:00:00 27.5298 03.12.2016-06:00:00 27.5097 03.12.2016-07:00:00 27.4846 03.12.2016-08:00:00 27.4896 03.12.2016-09:00:00 27.4896 03.12.2016-10:00:00 27.4946 03.12.2016-11:00:00 27.5147 03.12.2016-12:00:00 27.5097 03.12.2016-13:00:00 27.4946 03.12.2016-14:00:00 27.4846 03.12.2016-15:00:00 27.4795 03.12.2016-16:00:00 27.4494 03.12.2016-17:00:00 27.4343 03.12.2016-18:00:00 27.4193 03.12.2016-19:00:00 27.4143 03.12.2016-20:00:00 27.4343 03.12.2016-21:00:00 27.4494 03.12.2016-22:00:00 27.4394 03.12.2016-23:00:00 27.4193 03.13.2016-00:00:00 27.4042 03.13.2016-01:00:00 27.3992 03.13.2016-02:00:00 27.3791 03.13.2016-03:00:00 27.3590 03.13.2016-04:00:00 27.3289 03.13.2016-05:00:00 27.3239 03.13.2016-06:00:00 27.3188 03.13.2016-07:00:00 27.3038 03.13.2016-08:00:00 27.2736 03.13.2016-09:00:00 27.2686 03.13.2016-10:00:00 27.2586 03.13.2016-11:00:00 27.2586 03.13.2016-12:00:00 27.2485 03.13.2016-13:00:00 27.2485 03.13.2016-14:00:00 27.2636 03.13.2016-15:00:00 27.2937 03.13.2016-16:00:00 27.2987 03.13.2016-17:00:00 27.3138 03.13.2016-18:00:00 27.3188 03.13.2016-19:00:00 27.3339 03.13.2016-20:00:00 27.3289 03.13.2016-21:00:00 27.3188 03.13.2016-22:00:00 27.3188 03.13.2016-23:00:00 27.3138 03.14.2016-00:00:00 27.3038 03.14.2016-01:00:00 27.3038 03.14.2016-02:00:00 27.3138 03.14.2016-03:00:00 27.2937 03.14.2016-04:00:00 27.2987 03.14.2016-05:00:00 27.2887 03.14.2016-06:00:00 27.2937 03.14.2016-07:00:00 27.3038 03.14.2016-08:00:00 27.3339 03.14.2016-09:00:00 27.3439 03.14.2016-10:00:00 27.3389 03.14.2016-11:00:00 27.3590 03.14.2016-12:00:00 27.3942 03.14.2016-13:00:00 27.4243 03.14.2016-14:00:00 27.4544 03.14.2016-15:00:00 27.4896 03.14.2016-16:00:00 27.5448 03.14.2016-17:00:00 27.6051 03.14.2016-18:00:00 27.6101 03.14.2016-19:00:00 27.6151 03.14.2016-20:00:00 27.6503 03.14.2016-21:00:00 27.6352 03.14.2016-22:00:00 27.6151 03.14.2016-23:00:00 27.6051 03.15.2016-00:00:00 27.5950 03.15.2016-01:00:00 27.5900 03.15.2016-02:00:00 27.5750 03.15.2016-03:00:00 27.5549 03.15.2016-04:00:00 27.5398 03.15.2016-05:00:00 27.5348 03.15.2016-06:00:00 27.5197 03.15.2016-07:00:00 27.4896 03.15.2016-08:00:00 27.4846 03.15.2016-09:00:00 27.4896 03.15.2016-10:00:00 27.4896 03.15.2016-11:00:00 27.4996 03.15.2016-12:00:00 27.4846 03.15.2016-13:00:00 27.4795 03.15.2016-14:00:00 27.4896 03.15.2016-15:00:00 27.4695 03.15.2016-16:00:00 27.4594 03.15.2016-17:00:00 27.4594 03.15.2016-18:00:00 27.4343 03.15.2016-19:00:00 27.4343 03.15.2016-20:00:00 27.4243 03.15.2016-21:00:00 27.4092 03.15.2016-22:00:00 27.3791 03.15.2016-23:00:00 27.3791 03.16.2016-00:00:00 27.3691 03.16.2016-01:00:00 27.3590 03.16.2016-02:00:00 27.3540 03.16.2016-03:00:00 27.3389 03.16.2016-04:00:00 27.3038 03.16.2016-05:00:00 27.2987 03.16.2016-06:00:00 27.2937 03.16.2016-07:00:00 27.2837 03.16.2016-08:00:00 27.2686 03.16.2016-09:00:00 27.2335 03.16.2016-10:00:00 27.2284 03.16.2016-11:00:00 27.2335 03.16.2016-12:00:00 27.2234 03.16.2016-13:00:00 27.2184 03.16.2016-14:00:00 27.2134 03.16.2016-15:00:00 27.2134 03.16.2016-16:00:00 27.1933 03.16.2016-17:00:00 27.1883 03.16.2016-18:00:00 27.1782 03.16.2016-19:00:00 27.1632 03.16.2016-20:00:00 27.1330 03.16.2016-21:00:00 27.1029 03.16.2016-22:00:00 27.0979 03.16.2016-23:00:00 27.0878 03.17.2016-00:00:00 27.0778 03.17.2016-01:00:00 27.0577 03.17.2016-02:00:00 27.0426 03.17.2016-03:00:00 27.0376 03.17.2016-04:00:00 27.0125 03.17.2016-05:00:00 26.9824 03.17.2016-06:00:00 26.9723 03.17.2016-07:00:00 26.9623 03.17.2016-08:00:00 26.9522 03.17.2016-09:00:00 26.9322 03.17.2016-10:00:00 26.9322 03.17.2016-11:00:00 26.9121 03.17.2016-12:00:00 26.9020 03.17.2016-13:00:00 26.8920 03.17.2016-14:00:00 26.8769 03.17.2016-15:00:00 26.8719 03.17.2016-16:00:00 26.8518 03.17.2016-17:00:00 26.8418 03.17.2016-18:00:00 26.8367 03.17.2016-19:00:00 26.8217 03.17.2016-20:00:00 26.8167 03.17.2016-21:00:00 26.7966 03.17.2016-22:00:00 26.7765 03.17.2016-23:00:00 26.7664 03.18.2016-00:00:00 26.7664 03.18.2016-01:00:00 26.7514 03.18.2016-02:00:00 26.7263 03.18.2016-03:00:00 26.7062 03.18.2016-04:00:00 26.6610 03.18.2016-05:00:00 26.6459 03.18.2016-06:00:00 26.6409 03.18.2016-07:00:00 26.6158 03.18.2016-08:00:00 26.6108 03.18.2016-09:00:00 26.5856 03.18.2016-10:00:00 26.5656 03.18.2016-11:00:00 26.5555 03.18.2016-12:00:00 26.5455 03.18.2016-13:00:00 26.5254 03.18.2016-14:00:00 26.5103 03.18.2016-15:00:00 26.5053 03.18.2016-16:00:00 26.4802 03.18.2016-17:00:00 26.4752 03.18.2016-18:00:00 26.4601 03.18.2016-19:00:00 26.4551 03.18.2016-20:00:00 26.4400 03.18.2016-21:00:00 26.4300 03.18.2016-22:00:00 26.4099 03.18.2016-23:00:00 26.3948 03.19.2016-00:00:00 26.3948 03.19.2016-01:00:00 26.3848 03.19.2016-02:00:00 26.3697 03.19.2016-03:00:00 26.3546 03.19.2016-04:00:00 26.3195 03.19.2016-05:00:00 26.3044 03.19.2016-06:00:00 26.2944 03.19.2016-07:00:00 26.2743 03.19.2016-08:00:00 26.2693 03.19.2016-09:00:00 26.2391 03.19.2016-10:00:00 26.2140 03.19.2016-11:00:00 26.2040 03.19.2016-12:00:00 26.2140 03.19.2016-13:00:00 26.1990 03.19.2016-14:00:00 26.2090 03.19.2016-15:00:00 26.2040 03.19.2016-16:00:00 26.2140 03.19.2016-17:00:00 26.2090 03.19.2016-18:00:00 26.2090 03.19.2016-19:00:00 26.2191 03.19.2016-20:00:00 26.2191 03.19.2016-21:00:00 26.1889 03.19.2016-22:00:00 26.1889 03.19.2016-23:00:00 26.1789 03.20.2016-00:00:00 26.1739 03.20.2016-01:00:00 26.1688 03.20.2016-02:00:00 26.1538 03.20.2016-03:00:00 26.1487 03.20.2016-04:00:00 26.1437 03.20.2016-05:00:00 26.1136 03.20.2016-06:00:00 26.1086 03.20.2016-07:00:00 26.1136 03.20.2016-08:00:00 26.1186 03.20.2016-09:00:00 26.1236 03.20.2016-10:00:00 26.1487 03.20.2016-11:00:00 26.1739 03.20.2016-12:00:00 26.1990 03.20.2016-13:00:00 26.2241 03.20.2016-14:00:00 26.2693 03.20.2016-15:00:00 26.2994 03.20.2016-16:00:00 26.3094 03.20.2016-17:00:00 26.3396 03.20.2016-18:00:00 26.3546 03.20.2016-19:00:00 26.3597 03.20.2016-20:00:00 26.3546 03.20.2016-21:00:00 26.3546 03.20.2016-22:00:00 26.3546 03.20.2016-23:00:00 26.3647 03.21.2016-00:00:00 26.3597 03.21.2016-01:00:00 26.3546 03.21.2016-02:00:00 26.3446 03.21.2016-03:00:00 26.3396 03.21.2016-04:00:00 26.3446 03.21.2016-05:00:00 26.3346 03.21.2016-06:00:00 26.3346 03.21.2016-07:00:00 26.3245 03.21.2016-08:00:00 26.3145 03.21.2016-09:00:00 26.3044 03.21.2016-10:00:00 26.3044 03.21.2016-11:00:00 26.2994 03.21.2016-12:00:00 26.2944 03.21.2016-13:00:00 26.2843 03.21.2016-14:00:00 26.2693 03.21.2016-15:00:00 26.2743 03.21.2016-16:00:00 26.2793 03.21.2016-17:00:00 26.2793 03.21.2016-18:00:00 26.2793 03.21.2016-19:00:00 26.3295 03.21.2016-20:00:00 26.3496 03.21.2016-21:00:00 26.3597 03.21.2016-22:00:00 26.3647 03.21.2016-23:00:00 26.3446 03.22.2016-00:00:00 26.3396 03.22.2016-01:00:00 26.3245 03.22.2016-02:00:00 26.3195 03.22.2016-03:00:00 26.3145 03.22.2016-04:00:00 26.3044 03.22.2016-05:00:00 26.3044 03.22.2016-06:00:00 26.3044 03.22.2016-07:00:00 26.3044 03.22.2016-08:00:00 26.2944 03.22.2016-09:00:00 26.2843 03.22.2016-10:00:00 26.2793 03.22.2016-11:00:00 26.2743 03.22.2016-12:00:00 26.2693 03.22.2016-13:00:00 26.2743 03.22.2016-14:00:00 26.2693 03.22.2016-15:00:00 26.2693 03.22.2016-16:00:00 26.2693 03.22.2016-17:00:00 26.2642 03.22.2016-18:00:00 26.2642 03.22.2016-19:00:00 26.2542 03.22.2016-20:00:00 26.2492 03.22.2016-21:00:00 26.2341 03.22.2016-22:00:00 26.2341 03.22.2016-23:00:00 26.2291 03.23.2016-00:00:00 26.2191 03.23.2016-01:00:00 26.2191 03.23.2016-02:00:00 26.2140 03.23.2016-03:00:00 26.2090 03.23.2016-04:00:00 26.1889 03.23.2016-05:00:00 26.1739 03.23.2016-06:00:00 26.1638 03.23.2016-07:00:00 26.1437 03.23.2016-08:00:00 26.1437 03.23.2016-09:00:00 26.1387 03.23.2016-10:00:00 26.1287 03.23.2016-11:00:00 26.1236 03.23.2016-12:00:00 26.1186 03.23.2016-13:00:00 26.1186 03.23.2016-14:00:00 26.1287 03.23.2016-15:00:00 26.1739 03.23.2016-16:00:00 26.2140 03.23.2016-17:00:00 26.2542 03.23.2016-18:00:00 26.2994 03.23.2016-19:00:00 26.3346 03.23.2016-20:00:00 26.3697 03.23.2016-21:00:00 26.3898 03.23.2016-22:00:00 26.3998 03.23.2016-23:00:00 26.4049 03.24.2016-00:00:00 26.4099 03.24.2016-01:00:00 26.4149 03.24.2016-02:00:00 26.4149 03.24.2016-03:00:00 26.4149 03.24.2016-04:00:00 26.4199 03.24.2016-05:00:00 26.4300 03.24.2016-06:00:00 26.4199 03.24.2016-07:00:00 26.4149 03.24.2016-08:00:00 26.4149 03.24.2016-09:00:00 26.4249 03.24.2016-10:00:00 26.4149 03.24.2016-11:00:00 26.4199 03.24.2016-12:00:00 26.4249 03.24.2016-13:00:00 26.4350 03.24.2016-14:00:00 26.4350 03.24.2016-15:00:00 26.4300 03.24.2016-16:00:00 26.4249 03.24.2016-17:00:00 26.4149 03.24.2016-18:00:00 26.4099 03.24.2016-19:00:00 26.4149 03.24.2016-20:00:00 26.3998 03.24.2016-21:00:00 26.3998 03.24.2016-22:00:00 26.4099 03.24.2016-23:00:00 26.4049 03.25.2016-00:00:00 26.3948 03.25.2016-01:00:00 26.3798 03.25.2016-02:00:00 26.3647 03.25.2016-03:00:00 26.3546 03.25.2016-04:00:00 26.3446 03.25.2016-05:00:00 26.3396 03.25.2016-06:00:00 26.3346 03.25.2016-07:00:00 26.3245 03.25.2016-08:00:00 26.2994 03.25.2016-09:00:00 26.2944 03.25.2016-10:00:00 26.2994 03.25.2016-11:00:00 26.2944 03.25.2016-12:00:00 26.2843 03.25.2016-13:00:00 26.2793 03.25.2016-14:00:00 26.2793 03.25.2016-15:00:00 26.2743 03.25.2016-16:00:00 26.2642 03.25.2016-17:00:00 26.2492 03.25.2016-18:00:00 26.2442 03.25.2016-19:00:00 26.2291 03.25.2016-20:00:00 26.2191 03.25.2016-21:00:00 26.2140 03.25.2016-22:00:00 26.2040 03.25.2016-23:00:00 26.1889 03.26.2016-00:00:00 26.1739 03.26.2016-01:00:00 26.1588 03.26.2016-02:00:00 26.1487 03.26.2016-03:00:00 26.1337 03.26.2016-04:00:00 26.1186 03.26.2016-05:00:00 26.1035 03.26.2016-06:00:00 26.1035 03.26.2016-07:00:00 26.0935 03.26.2016-08:00:00 26.0734 03.26.2016-09:00:00 26.0584 03.26.2016-10:00:00 26.0483 03.26.2016-11:00:00 26.0383 03.26.2016-12:00:00 26.0132 03.26.2016-13:00:00 26.0031 03.26.2016-14:00:00 25.9981 03.26.2016-15:00:00 25.9880 03.26.2016-16:00:00 25.9830 03.26.2016-17:00:00 25.9680 03.26.2016-18:00:00 25.9629 03.26.2016-19:00:00 25.9429 03.26.2016-20:00:00 25.9278 03.26.2016-21:00:00 25.9328 03.26.2016-22:00:00 25.9378 03.26.2016-23:00:00 25.9479 03.27.2016-00:00:00 25.9680 03.27.2016-01:00:00 25.9931 03.27.2016-02:00:00 26.0081 03.27.2016-03:00:00 26.0332 03.27.2016-04:00:00 26.0433 03.27.2016-05:00:00 26.0483 03.27.2016-06:00:00 26.0433 03.27.2016-07:00:00 26.0383 03.27.2016-08:00:00 26.0332 03.27.2016-09:00:00 26.0383 03.27.2016-10:00:00 26.0433 03.27.2016-11:00:00 26.0433 03.27.2016-12:00:00 26.0383 03.27.2016-13:00:00 26.0282 03.27.2016-14:00:00 26.0232 03.27.2016-15:00:00 26.0182 03.27.2016-16:00:00 26.0182 03.27.2016-17:00:00 26.0081 03.27.2016-18:00:00 26.0081 03.27.2016-19:00:00 26.0081 03.27.2016-20:00:00 26.0182 03.27.2016-21:00:00 26.0282 03.27.2016-22:00:00 26.0483 03.27.2016-23:00:00 26.0383 03.28.2016-00:00:00 26.0383 03.28.2016-01:00:00 26.0282 03.28.2016-02:00:00 26.0282 03.28.2016-03:00:00 26.0232 03.28.2016-04:00:00 26.0132 03.28.2016-05:00:00 25.9981 03.28.2016-06:00:00 25.9931 03.28.2016-07:00:00 25.9931 03.28.2016-08:00:00 25.9730 03.28.2016-09:00:00 25.9680 03.28.2016-10:00:00 25.9629 03.28.2016-11:00:00 25.9981 03.28.2016-12:00:00 26.0031 03.28.2016-13:00:00 26.0132 03.28.2016-14:00:00 26.0132 03.28.2016-15:00:00 26.0081 03.28.2016-16:00:00 26.0031 03.28.2016-17:00:00 26.0031 03.28.2016-18:00:00 25.9830 03.28.2016-19:00:00 25.9730 03.28.2016-20:00:00 25.9579 03.28.2016-21:00:00 25.9479 03.28.2016-22:00:00 25.9378 03.28.2016-23:00:00 25.9378 03.29.2016-00:00:00 25.9378 03.29.2016-01:00:00 25.9328 03.29.2016-02:00:00 25.9328 03.29.2016-03:00:00 25.9177 03.29.2016-04:00:00 25.9127 03.29.2016-05:00:00 25.9027 03.29.2016-06:00:00 25.8926 03.29.2016-07:00:00 25.8776 03.29.2016-08:00:00 25.8575 03.29.2016-09:00:00 25.8525 03.29.2016-10:00:00 25.8324 03.29.2016-11:00:00 25.8223 03.29.2016-12:00:00 25.8223 03.29.2016-13:00:00 25.8073 03.29.2016-14:00:00 25.7972 03.29.2016-15:00:00 25.7922 03.29.2016-16:00:00 25.7822 03.29.2016-17:00:00 25.7721 03.29.2016-18:00:00 25.7721 03.29.2016-19:00:00 25.7721 03.29.2016-20:00:00 25.7671 03.29.2016-21:00:00 25.7570 03.29.2016-22:00:00 25.7420 03.29.2016-23:00:00 25.7319 03.30.2016-00:00:00 25.7219 03.30.2016-01:00:00 25.7219 03.30.2016-02:00:00 25.7118 03.30.2016-03:00:00 25.7068 03.30.2016-04:00:00 25.6968 03.30.2016-05:00:00 25.6968 03.30.2016-06:00:00 25.6918 03.30.2016-07:00:00 25.6867 03.30.2016-08:00:00 25.6817 03.30.2016-09:00:00 25.6717 03.30.2016-10:00:00 25.6667 03.30.2016-11:00:00 25.6566 03.30.2016-12:00:00 25.6516 03.30.2016-13:00:00 25.6365 03.30.2016-14:00:00 25.6215 03.30.2016-15:00:00 25.6164 03.30.2016-16:00:00 25.6215 03.30.2016-17:00:00 25.6114 03.30.2016-18:00:00 25.6064 03.30.2016-19:00:00 25.6114 03.30.2016-20:00:00 25.6064 03.30.2016-21:00:00 25.5963 03.30.2016-22:00:00 25.5963 03.30.2016-23:00:00 25.5963 03.31.2016-00:00:00 25.5813 03.31.2016-01:00:00 25.5763 03.31.2016-02:00:00 25.5662 03.31.2016-03:00:00 25.5712 03.31.2016-04:00:00 25.5712 03.31.2016-05:00:00 25.5662 03.31.2016-06:00:00 25.5612 03.31.2016-07:00:00 25.5511 03.31.2016-08:00:00 25.5411 03.31.2016-09:00:00 25.5311 03.31.2016-10:00:00 25.5311 03.31.2016-11:00:00 25.5160 03.31.2016-12:00:00 25.5060 03.31.2016-13:00:00 25.4859 03.31.2016-14:00:00 25.4758 03.31.2016-15:00:00 25.4808 03.31.2016-16:00:00 25.4608 03.31.2016-17:00:00 25.4457 03.31.2016-18:00:00 25.4457 03.31.2016-19:00:00 25.4457 03.31.2016-20:00:00 25.4407 03.31.2016-21:00:00 25.4457 03.31.2016-22:00:00 25.4507 03.31.2016-23:00:00 25.4457 04.01.2016-00:00:00 25.4306 04.01.2016-01:00:00 25.4156 04.01.2016-02:00:00 25.4156 04.01.2016-03:00:00 25.4055 04.01.2016-04:00:00 25.4005 04.01.2016-05:00:00 25.4005 04.01.2016-06:00:00 25.3904 04.01.2016-07:00:00 25.3653 04.01.2016-08:00:00 25.3553 04.01.2016-09:00:00 25.3453 04.01.2016-10:00:00 25.3101 04.01.2016-11:00:00 25.2900 04.01.2016-12:00:00 25.2900 04.01.2016-13:00:00 25.2900 04.01.2016-14:00:00 25.2900 04.01.2016-15:00:00 25.2950 04.01.2016-16:00:00 25.2850 04.01.2016-17:00:00 25.2800 04.01.2016-18:00:00 25.2649 04.01.2016-19:00:00 25.2649 04.01.2016-20:00:00 25.2649 04.01.2016-21:00:00 25.2599 04.01.2016-22:00:00 25.2599 04.01.2016-23:00:00 25.2549 04.02.2016-00:00:00 25.2398 04.02.2016-01:00:00 25.2398 04.02.2016-02:00:00 25.2247 04.02.2016-03:00:00 25.2147 04.02.2016-04:00:00 25.1946 04.02.2016-05:00:00 25.1896 04.02.2016-06:00:00 25.1846 04.02.2016-07:00:00 25.1795 04.02.2016-08:00:00 25.1695 04.02.2016-09:00:00 25.1695 04.02.2016-10:00:00 25.1695 04.02.2016-11:00:00 25.1695 04.02.2016-12:00:00 25.1695 04.02.2016-13:00:00 25.1594 04.02.2016-14:00:00 25.1394 04.02.2016-15:00:00 25.1293 04.02.2016-16:00:00 25.1343 04.02.2016-17:00:00 25.1193 04.02.2016-18:00:00 25.1042 04.02.2016-19:00:00 25.0942 04.02.2016-20:00:00 25.0891 04.02.2016-21:00:00 25.0690 04.02.2016-22:00:00 25.0490 04.02.2016-23:00:00 25.0389 04.03.2016-00:00:00 25.0289 04.03.2016-01:00:00 25.0289 04.03.2016-02:00:00 25.0138 04.03.2016-03:00:00 24.9937 04.03.2016-04:00:00 24.9787 04.03.2016-05:00:00 24.9686 04.03.2016-06:00:00 24.9485 04.03.2016-07:00:00 24.9435 04.03.2016-08:00:00 24.9234 04.03.2016-09:00:00 24.8933 04.03.2016-10:00:00 24.8832 04.03.2016-11:00:00 24.8682 04.03.2016-12:00:00 24.8431 04.03.2016-13:00:00 24.8380 04.03.2016-14:00:00 24.8129 04.03.2016-15:00:00 24.7878 04.03.2016-16:00:00 24.7728 04.03.2016-17:00:00 24.7677 04.03.2016-18:00:00 24.7527 04.03.2016-19:00:00 24.7477 04.03.2016-20:00:00 24.7376 04.03.2016-21:00:00 24.7175 04.03.2016-22:00:00 24.6974 04.03.2016-23:00:00 24.6874 04.04.2016-00:00:00 24.6974 04.04.2016-01:00:00 24.8079 04.04.2016-02:00:00 24.9987 04.04.2016-03:00:00 25.1343 04.04.2016-04:00:00 25.2749 04.04.2016-05:00:00 25.3252 04.04.2016-06:00:00 25.3553 04.04.2016-07:00:00 25.3704 04.04.2016-08:00:00 25.3603 04.04.2016-09:00:00 25.3653 04.04.2016-10:00:00 25.3603 04.04.2016-11:00:00 25.3653 04.04.2016-12:00:00 25.3653 04.04.2016-13:00:00 25.3704 04.04.2016-14:00:00 25.3503 04.04.2016-15:00:00 25.3503 04.04.2016-16:00:00 25.3503 04.04.2016-17:00:00 25.3553 04.04.2016-18:00:00 25.3402 04.04.2016-19:00:00 25.3201 04.04.2016-20:00:00 25.3201 04.04.2016-21:00:00 25.3201 04.04.2016-22:00:00 25.3101 04.04.2016-23:00:00 25.3051 04.05.2016-00:00:00 25.3001 04.05.2016-01:00:00 25.2950 04.05.2016-02:00:00 25.2900 04.05.2016-03:00:00 25.2749 04.05.2016-04:00:00 25.2649 04.05.2016-05:00:00 25.2599 04.05.2016-06:00:00 25.2498 04.05.2016-07:00:00 25.2398 04.05.2016-08:00:00 25.2398 04.05.2016-09:00:00 25.2297 04.05.2016-10:00:00 25.2297 04.05.2016-11:00:00 25.2197 04.05.2016-12:00:00 25.2147 04.05.2016-13:00:00 25.1946 04.05.2016-14:00:00 25.1645 04.05.2016-15:00:00 25.1645 04.05.2016-16:00:00 25.1645 04.05.2016-17:00:00 25.1645 04.05.2016-18:00:00 25.1444 04.05.2016-19:00:00 25.1394 04.05.2016-20:00:00 25.1293 04.05.2016-21:00:00 25.1293 04.05.2016-22:00:00 25.1142 04.05.2016-23:00:00 25.0891 04.06.2016-00:00:00 25.0791 04.06.2016-01:00:00 25.0690 04.06.2016-02:00:00 25.0540 04.06.2016-03:00:00 25.0540 04.06.2016-04:00:00 25.0490 04.06.2016-05:00:00 25.0439 04.06.2016-06:00:00 25.0339 04.06.2016-07:00:00 25.0339 04.06.2016-08:00:00 25.0188 04.06.2016-09:00:00 25.0038 04.06.2016-10:00:00 24.9887 04.06.2016-11:00:00 24.9787 04.06.2016-12:00:00 24.9636 04.06.2016-13:00:00 24.9586 04.06.2016-14:00:00 24.9435 04.06.2016-15:00:00 24.9234 04.06.2016-16:00:00 24.9084 04.06.2016-17:00:00 24.8933 04.06.2016-18:00:00 24.8832 04.06.2016-19:00:00 24.8682 04.06.2016-20:00:00 24.8581 04.06.2016-21:00:00 24.8431 04.06.2016-22:00:00 24.8230 04.06.2016-23:00:00 24.8079 04.07.2016-00:00:00 24.8079 04.07.2016-01:00:00 24.8079 04.07.2016-02:00:00 24.7928 04.07.2016-03:00:00 24.7778 04.07.2016-04:00:00 24.7677 04.07.2016-05:00:00 24.7577 04.07.2016-06:00:00 24.7326 04.07.2016-07:00:00 24.7276 04.07.2016-08:00:00 24.7075 04.07.2016-09:00:00 24.6522 04.07.2016-10:00:00 24.6372 04.07.2016-11:00:00 24.6221 04.07.2016-12:00:00 24.6171 04.07.2016-13:00:00 24.5970 04.07.2016-14:00:00 24.6221 04.07.2016-15:00:00 24.6171 04.07.2016-16:00:00 24.6121 04.07.2016-17:00:00 24.5920 04.07.2016-18:00:00 24.5819 04.07.2016-19:00:00 24.5719 04.07.2016-20:00:00 24.5618 04.07.2016-21:00:00 24.5518 04.07.2016-22:00:00 24.5468 04.07.2016-23:00:00 24.5367 04.08.2016-00:00:00 24.5166 04.08.2016-01:00:00 24.5116 04.08.2016-02:00:00 24.5066 04.08.2016-03:00:00 24.4966 04.08.2016-04:00:00 24.4715 04.08.2016-05:00:00 24.4564 04.08.2016-06:00:00 24.4514 04.08.2016-07:00:00 24.4313 04.08.2016-08:00:00 24.4062 04.08.2016-09:00:00 24.3911 04.08.2016-10:00:00 24.3811 04.08.2016-11:00:00 24.3610 04.08.2016-12:00:00 24.3559 04.08.2016-13:00:00 24.3459 04.08.2016-14:00:00 24.3258 04.08.2016-15:00:00 24.3158 04.08.2016-16:00:00 24.3158 04.08.2016-17:00:00 24.3158 04.08.2016-18:00:00 24.3108 04.08.2016-19:00:00 24.3007 04.08.2016-20:00:00 24.3057 04.08.2016-21:00:00 24.2957 04.08.2016-22:00:00 24.2806 04.08.2016-23:00:00 24.2756 04.09.2016-00:00:00 24.2605 04.09.2016-01:00:00 24.2455 04.09.2016-02:00:00 24.2254 04.09.2016-03:00:00 24.2153 04.09.2016-04:00:00 24.2103 04.09.2016-05:00:00 24.2053 04.09.2016-06:00:00 24.1902 04.09.2016-07:00:00 24.1902 04.09.2016-08:00:00 24.1852 04.09.2016-09:00:00 24.1651 04.09.2016-10:00:00 24.1551 04.09.2016-11:00:00 24.1551 04.09.2016-12:00:00 24.1300 04.09.2016-13:00:00 24.1049 04.09.2016-14:00:00 24.0998 04.09.2016-15:00:00 24.0898 04.09.2016-16:00:00 24.0747 04.09.2016-17:00:00 24.0697 04.09.2016-18:00:00 24.0647 04.09.2016-19:00:00 24.0597 04.09.2016-20:00:00 24.0396 04.09.2016-21:00:00 24.0396 04.09.2016-22:00:00 24.0346 04.09.2016-23:00:00 24.0145 04.10.2016-00:00:00 23.9994 04.10.2016-01:00:00 23.9793 04.10.2016-02:00:00 23.9592 04.10.2016-03:00:00 23.9492 04.10.2016-04:00:00 23.9492 04.10.2016-05:00:00 23.9341 04.10.2016-06:00:00 23.9140 04.10.2016-07:00:00 23.8939 04.10.2016-08:00:00 23.8839 04.10.2016-09:00:00 23.8789 04.10.2016-10:00:00 23.8738 04.10.2016-11:00:00 23.8437 04.10.2016-12:00:00 23.8437 04.10.2016-13:00:00 23.8236 04.10.2016-14:00:00 23.7985 04.10.2016-15:00:00 23.7885 04.10.2016-16:00:00 23.7483 04.10.2016-17:00:00 23.7232 04.10.2016-18:00:00 23.7081 04.10.2016-19:00:00 23.6931 04.10.2016-20:00:00 23.6680 04.10.2016-21:00:00 23.6680 04.10.2016-22:00:00 23.6529 04.10.2016-23:00:00 23.6479 04.11.2016-00:00:00 23.6428 04.11.2016-01:00:00 23.6127 04.11.2016-02:00:00 23.6027 04.11.2016-03:00:00 23.5977 04.11.2016-04:00:00 23.5876 04.11.2016-05:00:00 23.5826 04.11.2016-06:00:00 23.5826 04.11.2016-07:00:00 23.5725 04.11.2016-08:00:00 23.5575 04.11.2016-09:00:00 23.5474 04.11.2016-10:00:00 23.5324 04.11.2016-11:00:00 23.5123 04.11.2016-12:00:00 23.4972 04.11.2016-13:00:00 23.4671 04.11.2016-14:00:00 23.4370 04.11.2016-15:00:00 23.4319 04.11.2016-16:00:00 23.4269 04.11.2016-17:00:00 23.4169 04.11.2016-18:00:00 23.4169 04.11.2016-19:00:00 23.4068 04.11.2016-20:00:00 23.4018 04.11.2016-21:00:00 23.3918 04.11.2016-22:00:00 23.3767 04.11.2016-23:00:00 23.3616 04.12.2016-00:00:00 23.3516 04.12.2016-01:00:00 23.3466 04.12.2016-02:00:00 23.3315 04.12.2016-03:00:00 23.3315 04.12.2016-04:00:00 23.3164 04.12.2016-05:00:00 23.3014 04.12.2016-06:00:00 23.2863 04.12.2016-07:00:00 23.2763 04.12.2016-08:00:00 23.2562 04.12.2016-09:00:00 23.2411 04.12.2016-10:00:00 23.2361 04.12.2016-11:00:00 23.2210 04.12.2016-12:00:00 23.2160 04.12.2016-13:00:00 23.2110 04.12.2016-14:00:00 23.1959 04.12.2016-15:00:00 23.1859 04.12.2016-16:00:00 23.1708 04.12.2016-17:00:00 23.1708 04.12.2016-18:00:00 23.1708 04.12.2016-19:00:00 23.1658 04.12.2016-20:00:00 23.1658 04.12.2016-21:00:00 23.1557 04.12.2016-22:00:00 23.1557 04.12.2016-23:00:00 23.1959 04.13.2016-00:00:00 23.3014 04.13.2016-01:00:00 23.3164 04.13.2016-02:00:00 23.3064 04.13.2016-03:00:00 23.3014 04.13.2016-04:00:00 23.2913 04.13.2016-05:00:00 23.2712 04.13.2016-06:00:00 23.2712 04.13.2016-07:00:00 23.2461 04.13.2016-08:00:00 23.2260 04.13.2016-09:00:00 23.2160 04.13.2016-10:00:00 23.2059 04.13.2016-11:00:00 23.2110 04.13.2016-12:00:00 23.2110 04.13.2016-13:00:00 23.2009 04.13.2016-14:00:00 23.2059 04.13.2016-15:00:00 23.1909 04.13.2016-16:00:00 23.1909 04.13.2016-17:00:00 23.1909 04.13.2016-18:00:00 23.1859 04.13.2016-19:00:00 23.1859 04.13.2016-20:00:00 23.1909 04.13.2016-21:00:00 23.2361 04.13.2016-22:00:00 23.2863 04.13.2016-23:00:00 23.3265 04.14.2016-00:00:00 23.3717 04.14.2016-01:00:00 23.3968 04.14.2016-02:00:00 23.4269 04.14.2016-03:00:00 23.4872 04.14.2016-04:00:00 23.5675 04.14.2016-05:00:00 23.6278 04.14.2016-06:00:00 23.6579 04.14.2016-07:00:00 23.6981 04.14.2016-08:00:00 23.6981 04.14.2016-09:00:00 23.6931 04.14.2016-10:00:00 23.6931 04.14.2016-11:00:00 23.6880 04.14.2016-12:00:00 23.7031 04.14.2016-13:00:00 23.6981 04.14.2016-14:00:00 23.6830 04.14.2016-15:00:00 23.6730 04.14.2016-16:00:00 23.6680 04.14.2016-17:00:00 23.6579 04.14.2016-18:00:00 23.6529 04.14.2016-19:00:00 23.6579 04.14.2016-20:00:00 23.6529 04.14.2016-21:00:00 23.6529 04.14.2016-22:00:00 23.6479 04.14.2016-23:00:00 23.6328 04.15.2016-00:00:00 23.6228 04.15.2016-01:00:00 23.6228 04.15.2016-02:00:00 23.6228 04.15.2016-03:00:00 23.6127 04.15.2016-04:00:00 23.6027 04.15.2016-05:00:00 23.5876 04.15.2016-06:00:00 23.5776 04.15.2016-07:00:00 23.5776 04.15.2016-08:00:00 23.5675 04.15.2016-09:00:00 23.5525 04.15.2016-10:00:00 23.5474 04.15.2016-11:00:00 23.5324 04.15.2016-12:00:00 23.5324 04.15.2016-13:00:00 23.5273 04.15.2016-14:00:00 23.5324 04.15.2016-15:00:00 23.5273 04.15.2016-16:00:00 23.5273 04.15.2016-17:00:00 23.5223 04.15.2016-18:00:00 23.5173 04.15.2016-19:00:00 23.5073 04.15.2016-20:00:00 23.4872 04.15.2016-21:00:00 23.4821 04.15.2016-22:00:00 23.4671 04.15.2016-23:00:00 23.4671 04.16.2016-00:00:00 23.4621 04.16.2016-01:00:00 23.4570 04.16.2016-02:00:00 23.4470 04.16.2016-03:00:00 23.4269 04.16.2016-04:00:00 23.4269 04.16.2016-05:00:00 23.4169 04.16.2016-06:00:00 23.3968 04.16.2016-07:00:00 23.3767 04.16.2016-08:00:00 23.3717 04.16.2016-09:00:00 23.3616 04.16.2016-10:00:00 23.3616 04.16.2016-11:00:00 23.3466 04.16.2016-12:00:00 23.3214 04.16.2016-13:00:00 23.3064 04.16.2016-14:00:00 23.2963 04.16.2016-15:00:00 23.2763 04.16.2016-16:00:00 23.2662 04.16.2016-17:00:00 23.2411 04.16.2016-18:00:00 23.2311 04.16.2016-19:00:00 23.2160 04.16.2016-20:00:00 23.1859 04.16.2016-21:00:00 23.1808 04.16.2016-22:00:00 23.1758 04.16.2016-23:00:00 23.1708 04.17.2016-00:00:00 23.1607 04.17.2016-01:00:00 23.1607 04.17.2016-02:00:00 23.1507 04.17.2016-03:00:00 23.1356 04.17.2016-04:00:00 23.1206 04.17.2016-05:00:00 23.1055 04.17.2016-06:00:00 23.0904 04.17.2016-07:00:00 23.0704 04.17.2016-08:00:00 23.0653 04.17.2016-09:00:00 23.0553 04.17.2016-10:00:00 23.0352 04.17.2016-11:00:00 23.0252 04.17.2016-12:00:00 23.0101 04.17.2016-13:00:00 22.9900 04.17.2016-14:00:00 22.9549 04.17.2016-15:00:00 22.9297 04.17.2016-16:00:00 22.9147 04.17.2016-17:00:00 22.8996 04.17.2016-18:00:00 22.8795 04.17.2016-19:00:00 22.8645 04.17.2016-20:00:00 22.8695 04.17.2016-21:00:00 22.8544 04.17.2016-22:00:00 22.8394 04.17.2016-23:00:00 22.8193 04.18.2016-00:00:00 22.7891 04.18.2016-01:00:00 22.7791 04.18.2016-02:00:00 22.7690 04.18.2016-03:00:00 22.7540 04.18.2016-04:00:00 22.7389 04.18.2016-05:00:00 22.7389 04.18.2016-06:00:00 22.7138 04.18.2016-07:00:00 22.6987 04.18.2016-08:00:00 22.6937 04.18.2016-09:00:00 22.6736 04.18.2016-10:00:00 22.6435 04.18.2016-11:00:00 22.6535 04.18.2016-12:00:00 22.6335 04.18.2016-13:00:00 22.6083 04.18.2016-14:00:00 22.6033 04.18.2016-15:00:00 22.5933 04.18.2016-16:00:00 22.5933 04.18.2016-17:00:00 22.5832 04.18.2016-18:00:00 22.5732 04.18.2016-19:00:00 22.5431 04.18.2016-20:00:00 22.5230 04.18.2016-21:00:00 22.5129 04.18.2016-22:00:00 22.5079 04.18.2016-23:00:00 22.4677 04.19.2016-00:00:00 22.4527 04.19.2016-01:00:00 22.4376 04.19.2016-02:00:00 22.4025 04.19.2016-03:00:00 22.3723 04.19.2016-04:00:00 22.3522 04.19.2016-05:00:00 22.3522 04.19.2016-06:00:00 22.3422 04.19.2016-07:00:00 22.3171 04.19.2016-08:00:00 22.3020 04.19.2016-09:00:00 22.2518 04.19.2016-10:00:00 22.2468 04.19.2016-11:00:00 22.2267 04.19.2016-12:00:00 22.2066 04.19.2016-13:00:00 22.1815 04.19.2016-14:00:00 22.1765 04.19.2016-15:00:00 22.1614 04.19.2016-16:00:00 22.1262 04.19.2016-17:00:00 22.1212 04.19.2016-18:00:00 22.1062 04.19.2016-19:00:00 22.1062 04.19.2016-20:00:00 22.0760 04.19.2016-21:00:00 22.0660 04.19.2016-22:00:00 22.0559 04.19.2016-23:00:00 22.0308 04.20.2016-00:00:00 22.0107 04.20.2016-01:00:00 21.9907 04.20.2016-02:00:00 21.9806 04.20.2016-03:00:00 21.9455 04.20.2016-04:00:00 21.9204 04.20.2016-05:00:00 21.8952 04.20.2016-06:00:00 21.8701 04.20.2016-07:00:00 21.8350 04.20.2016-08:00:00 21.8199 04.20.2016-09:00:00 21.7998 04.20.2016-10:00:00 21.7797 04.20.2016-11:00:00 21.7647 04.20.2016-12:00:00 21.7496 04.20.2016-13:00:00 21.7295 04.20.2016-14:00:00 21.7195 04.20.2016-15:00:00 21.6944 04.20.2016-16:00:00 21.6693 04.20.2016-17:00:00 21.6693 04.20.2016-18:00:00 21.6592 04.20.2016-19:00:00 21.6592 04.20.2016-20:00:00 21.6442 04.20.2016-21:00:00 21.6291 04.20.2016-22:00:00 21.5990 04.20.2016-23:00:00 21.5839 04.21.2016-00:00:00 21.5738 04.21.2016-01:00:00 21.5688 04.21.2016-02:00:00 21.5638 04.21.2016-03:00:00 21.5538 04.21.2016-04:00:00 21.5437 04.21.2016-05:00:00 21.5387 04.21.2016-06:00:00 21.5337 04.21.2016-07:00:00 21.5236 04.21.2016-08:00:00 21.5086 04.21.2016-09:00:00 21.4935 04.21.2016-10:00:00 21.4835 04.21.2016-11:00:00 21.4533 04.21.2016-12:00:00 21.4332 04.21.2016-13:00:00 21.4182 04.21.2016-14:00:00 21.3780 04.21.2016-15:00:00 21.3629 04.21.2016-16:00:00 21.3529 04.21.2016-17:00:00 21.3378 04.21.2016-18:00:00 21.3328 04.21.2016-19:00:00 21.3278 04.21.2016-20:00:00 21.3177 04.21.2016-21:00:00 21.3077 04.21.2016-22:00:00 21.2926 04.21.2016-23:00:00 21.2826 04.22.2016-00:00:00 21.2725 04.22.2016-01:00:00 21.2625 04.22.2016-02:00:00 21.2575 04.22.2016-03:00:00 21.2575 04.22.2016-04:00:00 21.2474 04.22.2016-05:00:00 21.2424 04.22.2016-06:00:00 21.2324 04.22.2016-07:00:00 21.2324 04.22.2016-08:00:00 21.2324 04.22.2016-09:00:00 21.2273 04.22.2016-10:00:00 21.2273 04.22.2016-11:00:00 21.2173 04.22.2016-12:00:00 21.2022 04.22.2016-13:00:00 21.1821 04.22.2016-14:00:00 21.1721 04.22.2016-15:00:00 21.2324 04.22.2016-16:00:00 21.3027 04.22.2016-17:00:00 21.7345 04.22.2016-18:00:00 22.1714 04.22.2016-19:00:00 22.2367 04.22.2016-20:00:00 22.2769 04.22.2016-21:00:00 22.2970 04.22.2016-22:00:00 22.3271 04.22.2016-23:00:00 22.3472 04.23.2016-00:00:00 22.3422 04.23.2016-01:00:00 22.3623 04.23.2016-02:00:00 22.3874 04.23.2016-03:00:00 22.4175 04.23.2016-04:00:00 22.4376 04.23.2016-05:00:00 22.4527 04.23.2016-06:00:00 22.4577 04.23.2016-07:00:00 22.4728 04.23.2016-08:00:00 22.4627 04.23.2016-09:00:00 22.4527 04.23.2016-10:00:00 22.4527 04.23.2016-11:00:00 22.4476 04.23.2016-12:00:00 22.4476 04.23.2016-13:00:00 22.4527 04.23.2016-14:00:00 22.4527 04.23.2016-15:00:00 22.4527 04.23.2016-16:00:00 22.4527 04.23.2016-17:00:00 22.4426 04.23.2016-18:00:00 22.4326 04.23.2016-19:00:00 22.4527 04.23.2016-20:00:00 22.4828 04.23.2016-21:00:00 22.5330 04.23.2016-22:00:00 22.5431 04.23.2016-23:00:00 22.5631 04.24.2016-00:00:00 22.6284 04.24.2016-01:00:00 22.7088 04.24.2016-02:00:00 22.7841 04.24.2016-03:00:00 22.8594 04.24.2016-04:00:00 22.9348 04.24.2016-05:00:00 22.9749 04.24.2016-06:00:00 23.0000 04.24.2016-07:00:00 23.0051 04.24.2016-08:00:00 23.0352 04.24.2016-09:00:00 23.0452 04.24.2016-10:00:00 23.0452 04.24.2016-11:00:00 23.0402 04.24.2016-12:00:00 23.0302 04.24.2016-13:00:00 23.0452 04.24.2016-14:00:00 23.0955 04.24.2016-15:00:00 23.2913 04.24.2016-16:00:00 23.3466 04.24.2016-17:00:00 23.3918 04.24.2016-18:00:00 23.4319 04.24.2016-19:00:00 23.4771 04.24.2016-20:00:00 23.4872 04.24.2016-21:00:00 23.5073 04.24.2016-22:00:00 23.5223 04.24.2016-23:00:00 23.5525 04.25.2016-00:00:00 23.5575 04.25.2016-01:00:00 23.5625 04.25.2016-02:00:00 23.5424 04.25.2016-03:00:00 23.5324 04.25.2016-04:00:00 23.5374 04.25.2016-05:00:00 23.5424 04.25.2016-06:00:00 23.5324 04.25.2016-07:00:00 23.5324 04.25.2016-08:00:00 23.5424 04.25.2016-09:00:00 23.5374 04.25.2016-10:00:00 23.5374 04.25.2016-11:00:00 23.5374 04.25.2016-12:00:00 23.5324 04.25.2016-13:00:00 23.5324 04.25.2016-14:00:00 23.5273 04.25.2016-15:00:00 23.5223 04.25.2016-16:00:00 23.5022 04.25.2016-17:00:00 23.5022 04.25.2016-18:00:00 23.5073 04.25.2016-19:00:00 23.4972 04.25.2016-20:00:00 23.4972 04.25.2016-21:00:00 23.4771 04.25.2016-22:00:00 23.4621 04.25.2016-23:00:00 23.4570 04.26.2016-00:00:00 23.4520 04.26.2016-01:00:00 23.4269 04.26.2016-02:00:00 23.4118 04.26.2016-03:00:00 23.4018 04.26.2016-04:00:00 23.3918 04.26.2016-05:00:00 23.3767 04.26.2016-06:00:00 23.3616 04.26.2016-07:00:00 23.3516 04.26.2016-08:00:00 23.3466 04.26.2016-09:00:00 23.3365 04.26.2016-10:00:00 23.3214 04.26.2016-11:00:00 23.3114 04.26.2016-12:00:00 23.2913 04.26.2016-13:00:00 23.2662 04.26.2016-14:00:00 23.2612 04.26.2016-15:00:00 23.2562 04.26.2016-16:00:00 23.2461 04.26.2016-17:00:00 23.2411 04.26.2016-18:00:00 23.2311 04.26.2016-19:00:00 23.2311 04.26.2016-20:00:00 23.2160 04.26.2016-21:00:00 23.2009 04.26.2016-22:00:00 23.1959 04.26.2016-23:00:00 23.1909 04.27.2016-00:00:00 23.1909 04.27.2016-01:00:00 23.1859 04.27.2016-02:00:00 23.1808 04.27.2016-03:00:00 23.1758 04.27.2016-04:00:00 23.1708 04.27.2016-05:00:00 23.1658 04.27.2016-06:00:00 23.1507 04.27.2016-07:00:00 23.1457 04.27.2016-08:00:00 23.1206 04.27.2016-09:00:00 23.1055 04.27.2016-10:00:00 23.1055 04.27.2016-11:00:00 23.0854 04.27.2016-12:00:00 23.0653 04.27.2016-13:00:00 23.0603 04.27.2016-14:00:00 23.0452 04.27.2016-15:00:00 23.0452 04.27.2016-16:00:00 23.0252 04.27.2016-17:00:00 23.0000 04.27.2016-18:00:00 22.9900 04.27.2016-19:00:00 22.9850 04.27.2016-20:00:00 22.9850 04.27.2016-21:00:00 22.9800 04.27.2016-22:00:00 22.9749 04.27.2016-23:00:00 22.9549 04.28.2016-00:00:00 22.9448 04.28.2016-01:00:00 22.9297 04.28.2016-02:00:00 22.9247 04.28.2016-03:00:00 22.9197 04.28.2016-04:00:00 22.8996 04.28.2016-05:00:00 22.8745 04.28.2016-06:00:00 22.8645 04.28.2016-07:00:00 22.8594 04.28.2016-08:00:00 22.8293 04.28.2016-09:00:00 22.8193 04.28.2016-10:00:00 22.8092 04.28.2016-11:00:00 22.7992 04.28.2016-12:00:00 22.7841 04.28.2016-13:00:00 22.7590 04.28.2016-14:00:00 22.7188 04.28.2016-15:00:00 22.6987 04.28.2016-16:00:00 22.6937 04.28.2016-17:00:00 22.6787 04.28.2016-18:00:00 22.6636 04.28.2016-19:00:00 22.6485 04.28.2016-20:00:00 22.6335 04.28.2016-21:00:00 22.6284 04.28.2016-22:00:00 22.6134 04.28.2016-23:00:00 22.6033 04.29.2016-00:00:00 22.6033 04.29.2016-01:00:00 22.6033 04.29.2016-02:00:00 22.5983 04.29.2016-03:00:00 22.5933 04.29.2016-04:00:00 22.5832 04.29.2016-05:00:00 22.5682 04.29.2016-06:00:00 22.5581 04.29.2016-07:00:00 22.5431 04.29.2016-08:00:00 22.5380 04.29.2016-09:00:00 22.5180 04.29.2016-10:00:00 22.5129 04.29.2016-11:00:00 22.5029 04.29.2016-12:00:00 22.4728 04.29.2016-13:00:00 22.4426 04.29.2016-14:00:00 22.4376 04.29.2016-15:00:00 22.4225 04.29.2016-16:00:00 22.4025 04.29.2016-17:00:00 22.3874 04.29.2016-18:00:00 22.3623 04.29.2016-19:00:00 22.3623 04.29.2016-20:00:00 22.3422 04.29.2016-21:00:00 22.3271 04.29.2016-22:00:00 22.3121 04.29.2016-23:00:00 22.2920 04.30.2016-00:00:00 22.2819 04.30.2016-01:00:00 22.2618 04.30.2016-02:00:00 22.2568 04.30.2016-03:00:00 22.2317 04.30.2016-04:00:00 22.2116 04.30.2016-05:00:00 22.2116 04.30.2016-06:00:00 22.1815 04.30.2016-07:00:00 22.1664 04.30.2016-08:00:00 22.1413 04.30.2016-09:00:00 22.1262 04.30.2016-10:00:00 22.1162 04.30.2016-11:00:00 22.0861 04.30.2016-12:00:00 22.0710 04.30.2016-13:00:00 22.0308 04.30.2016-14:00:00 22.0208 04.30.2016-15:00:00 21.9806 04.30.2016-16:00:00 21.9455 04.30.2016-17:00:00 21.9354 04.30.2016-18:00:00 21.9404 04.30.2016-19:00:00 21.9204 04.30.2016-20:00:00 21.9003 04.30.2016-21:00:00 21.8952 04.30.2016-22:00:00 21.8752 04.30.2016-23:00:00 21.8500 05.01.2016-00:00:00 21.8350 05.01.2016-01:00:00 21.8099 05.01.2016-02:00:00 21.8099 05.01.2016-03:00:00 21.7898 05.01.2016-04:00:00 21.7747 05.01.2016-05:00:00 21.7747 05.01.2016-06:00:00 21.7546 05.01.2016-07:00:00 21.7345 05.01.2016-08:00:00 21.6893 05.01.2016-09:00:00 21.6492 05.01.2016-10:00:00 21.6241 05.01.2016-11:00:00 21.5939 05.01.2016-12:00:00 21.5688 05.01.2016-13:00:00 21.5688 05.01.2016-14:00:00 21.5487 05.01.2016-15:00:00 21.5286 05.01.2016-16:00:00 21.5136 05.01.2016-17:00:00 21.4784 05.01.2016-18:00:00 21.4483 05.01.2016-19:00:00 21.4332 05.01.2016-20:00:00 21.4282 05.01.2016-21:00:00 21.4031 05.01.2016-22:00:00 21.3880 05.01.2016-23:00:00 21.3830 05.02.2016-00:00:00 21.3730 05.02.2016-01:00:00 21.3680 05.02.2016-02:00:00 21.3529 05.02.2016-03:00:00 21.3328 05.02.2016-04:00:00 21.3278 05.02.2016-05:00:00 21.3177 05.02.2016-06:00:00 21.2976 05.02.2016-07:00:00 21.2776 05.02.2016-08:00:00 21.2575 05.02.2016-09:00:00 21.2524 05.02.2016-10:00:00 21.2524 05.02.2016-11:00:00 21.2374 05.02.2016-12:00:00 21.2173 05.02.2016-13:00:00 21.2073 05.02.2016-14:00:00 21.1721 05.02.2016-15:00:00 21.1470 05.02.2016-16:00:00 21.1470 05.02.2016-17:00:00 21.1219 05.02.2016-18:00:00 21.0917 05.02.2016-19:00:00 21.0767 05.02.2016-20:00:00 21.0717 05.02.2016-21:00:00 21.0717 05.02.2016-22:00:00 21.0616 05.02.2016-23:00:00 21.0566 05.03.2016-00:00:00 21.0466 05.03.2016-01:00:00 21.0415 05.03.2016-02:00:00 21.0265 05.03.2016-03:00:00 21.0214 05.03.2016-04:00:00 21.0064 05.03.2016-05:00:00 20.9913 05.03.2016-06:00:00 20.9712 05.03.2016-07:00:00 20.9511 05.03.2016-08:00:00 20.9361 05.03.2016-09:00:00 20.8758 05.03.2016-10:00:00 20.8557 05.03.2016-11:00:00 20.8306 05.03.2016-12:00:00 20.8256 05.03.2016-13:00:00 20.8105 05.03.2016-14:00:00 20.7704 05.03.2016-15:00:00 20.7503 05.03.2016-16:00:00 20.7252 05.03.2016-17:00:00 20.7051 05.03.2016-18:00:00 20.6699 05.03.2016-19:00:00 20.6498 05.03.2016-20:00:00 20.6297 05.03.2016-21:00:00 20.6247 05.03.2016-22:00:00 20.6197 05.03.2016-23:00:00 20.6398 05.04.2016-00:00:00 20.6448 05.04.2016-01:00:00 20.6448 05.04.2016-02:00:00 20.6448 05.04.2016-03:00:00 20.6448 05.04.2016-04:00:00 20.6448 05.04.2016-05:00:00 20.6398 05.04.2016-06:00:00 20.6247 05.04.2016-07:00:00 20.6197 05.04.2016-08:00:00 20.6147 05.04.2016-09:00:00 20.5896 05.04.2016-10:00:00 20.5845 05.04.2016-11:00:00 20.5645 05.04.2016-12:00:00 20.5444 05.04.2016-13:00:00 20.5343 05.04.2016-14:00:00 20.5092 05.04.2016-15:00:00 20.4992 05.04.2016-16:00:00 20.4942 05.04.2016-17:00:00 20.4690 05.04.2016-18:00:00 20.4439 05.04.2016-19:00:00 20.4339 05.04.2016-20:00:00 20.4289 05.04.2016-21:00:00 20.4188 05.04.2016-22:00:00 20.4138 05.04.2016-23:00:00 20.4038 05.05.2016-00:00:00 20.3937 05.05.2016-01:00:00 20.3887 05.05.2016-02:00:00 20.3786 05.05.2016-03:00:00 20.3736 05.05.2016-04:00:00 20.3636 05.05.2016-05:00:00 20.3535 05.05.2016-06:00:00 20.3335 05.05.2016-07:00:00 20.3134 05.05.2016-08:00:00 20.2933 05.05.2016-09:00:00 20.2732 05.05.2016-10:00:00 20.2581 05.05.2016-11:00:00 20.2330 05.05.2016-12:00:00 20.2129 05.05.2016-13:00:00 20.1778 05.05.2016-14:00:00 20.1527 05.05.2016-15:00:00 20.1476 05.05.2016-16:00:00 20.1225 05.05.2016-17:00:00 20.1075 05.05.2016-18:00:00 20.0723 05.05.2016-19:00:00 20.0572 05.05.2016-20:00:00 20.0472 05.05.2016-21:00:00 20.0171 05.05.2016-22:00:00 20.0070 05.05.2016-23:00:00 19.9920 05.06.2016-00:00:00 19.9869 05.06.2016-01:00:00 19.9669 05.06.2016-02:00:00 19.9618 05.06.2016-03:00:00 19.9568 05.06.2016-04:00:00 19.9568 05.06.2016-05:00:00 19.9417 05.06.2016-06:00:00 19.9267 05.06.2016-07:00:00 19.9066 05.06.2016-08:00:00 19.8765 05.06.2016-09:00:00 19.8664 05.06.2016-10:00:00 19.8664 05.06.2016-11:00:00 19.8514 05.06.2016-12:00:00 19.8363 05.06.2016-13:00:00 19.8112 05.06.2016-14:00:00 19.8011 05.06.2016-15:00:00 19.7760 05.06.2016-16:00:00 19.7509 05.06.2016-17:00:00 19.7308 05.06.2016-18:00:00 19.7158 05.06.2016-19:00:00 19.7007 05.06.2016-20:00:00 19.6856 05.06.2016-21:00:00 19.6756 05.06.2016-22:00:00 19.6555 05.06.2016-23:00:00 19.6505 05.07.2016-00:00:00 19.6455 05.07.2016-01:00:00 19.6404 05.07.2016-02:00:00 19.6404 05.07.2016-03:00:00 19.6404 05.07.2016-04:00:00 19.6455 05.07.2016-05:00:00 19.6304 05.07.2016-06:00:00 19.6103 05.07.2016-07:00:00 19.5902 05.07.2016-08:00:00 19.5651 05.07.2016-09:00:00 19.5300 05.07.2016-10:00:00 19.4998 05.07.2016-11:00:00 19.4747 05.07.2016-12:00:00 19.4295 05.07.2016-13:00:00 19.3893 05.07.2016-14:00:00 19.3743 05.07.2016-15:00:00 19.3492 05.07.2016-16:00:00 19.3291 05.07.2016-17:00:00 19.3190 05.07.2016-18:00:00 19.2939 05.07.2016-19:00:00 19.2939 05.07.2016-20:00:00 19.2889 05.07.2016-21:00:00 19.2638 05.07.2016-22:00:00 19.2638 05.07.2016-23:00:00 19.2487 05.08.2016-00:00:00 19.2387 05.08.2016-01:00:00 19.2236 05.08.2016-02:00:00 19.2086 05.08.2016-03:00:00 19.1885 05.08.2016-04:00:00 19.1834 05.08.2016-05:00:00 19.1684 05.08.2016-06:00:00 19.1634 05.08.2016-07:00:00 19.1533 05.08.2016-08:00:00 19.1483 05.08.2016-09:00:00 19.1433 05.08.2016-10:00:00 19.1232 05.08.2016-11:00:00 19.1182 05.08.2016-12:00:00 19.0830 05.08.2016-13:00:00 19.0679 05.08.2016-14:00:00 19.0479 05.08.2016-15:00:00 19.0428 05.08.2016-16:00:00 19.0278 05.08.2016-17:00:00 19.0127 05.08.2016-18:00:00 19.0077 05.08.2016-19:00:00 18.9776 05.08.2016-20:00:00 18.9725 05.08.2016-21:00:00 18.9625 05.08.2016-22:00:00 18.9575 05.08.2016-23:00:00 18.9524 05.09.2016-00:00:00 18.9424 05.09.2016-01:00:00 18.9324 05.09.2016-02:00:00 18.9273 05.09.2016-03:00:00 18.9223 05.09.2016-04:00:00 18.9123 05.09.2016-05:00:00 18.9022 05.09.2016-06:00:00 18.9022 05.09.2016-07:00:00 18.8872 05.09.2016-08:00:00 18.8872 05.09.2016-09:00:00 18.8821 05.09.2016-10:00:00 18.8520 05.09.2016-11:00:00 18.8369 05.09.2016-12:00:00 18.7968 05.09.2016-13:00:00 18.7666 05.09.2016-14:00:00 18.7315 05.09.2016-15:00:00 18.7164 05.09.2016-16:00:00 18.6963 05.09.2016-17:00:00 18.6662 05.09.2016-18:00:00 18.6511 05.09.2016-19:00:00 18.6411 05.09.2016-20:00:00 18.6160 05.09.2016-21:00:00 18.5909 05.09.2016-22:00:00 18.5858 05.09.2016-23:00:00 18.5708 05.10.2016-00:00:00 18.5708 05.10.2016-01:00:00 18.5557 05.10.2016-02:00:00 18.5407 05.10.2016-03:00:00 18.5306 05.10.2016-04:00:00 18.5105 05.10.2016-05:00:00 18.5005 05.10.2016-06:00:00 18.4854 05.10.2016-07:00:00 18.4754 05.10.2016-08:00:00 18.4653 05.10.2016-09:00:00 18.4452 05.10.2016-10:00:00 18.4251 05.10.2016-11:00:00 18.4051 05.10.2016-12:00:00 18.3850 05.10.2016-13:00:00 18.3699 05.10.2016-14:00:00 18.3297 05.10.2016-15:00:00 18.2946 05.10.2016-16:00:00 18.2544 05.10.2016-17:00:00 18.2444 05.10.2016-18:00:00 18.2293 05.10.2016-19:00:00 18.2193 05.10.2016-20:00:00 18.2042 05.10.2016-21:00:00 18.1992 05.10.2016-22:00:00 18.1891 05.10.2016-23:00:00 18.1841 05.11.2016-00:00:00 18.1791 05.11.2016-01:00:00 18.1741 05.11.2016-02:00:00 18.1690 05.11.2016-03:00:00 18.1640 05.11.2016-04:00:00 18.1590 05.11.2016-05:00:00 18.1389 05.11.2016-06:00:00 18.1339 05.11.2016-07:00:00 18.1289 05.11.2016-08:00:00 18.1138 05.11.2016-09:00:00 18.0987 05.11.2016-10:00:00 18.0887 05.11.2016-11:00:00 18.0736 05.11.2016-12:00:00 18.0535 05.11.2016-13:00:00 18.0435 05.11.2016-14:00:00 18.0284 05.11.2016-15:00:00 18.0234 05.11.2016-16:00:00 18.0184 05.11.2016-17:00:00 17.9882 05.11.2016-18:00:00 17.9682 05.11.2016-19:00:00 17.9581 05.11.2016-20:00:00 17.9581 05.11.2016-21:00:00 17.9531 05.11.2016-22:00:00 17.9431 05.11.2016-23:00:00 17.9380 05.12.2016-00:00:00 17.9330 05.12.2016-01:00:00 17.9280 05.12.2016-02:00:00 17.9230 05.12.2016-03:00:00 17.9179 05.12.2016-04:00:00 17.9129 05.12.2016-05:00:00 17.9079 05.12.2016-06:00:00 17.9079 05.12.2016-07:00:00 17.8928 05.12.2016-08:00:00 17.8577 05.12.2016-09:00:00 17.8326 05.12.2016-10:00:00 17.8125 05.12.2016-11:00:00 17.7974 05.12.2016-12:00:00 17.7824 05.12.2016-13:00:00 17.7723 05.12.2016-14:00:00 17.7522 05.12.2016-15:00:00 17.7372 05.12.2016-16:00:00 17.7321 05.12.2016-17:00:00 17.7070 05.12.2016-18:00:00 17.7020 05.12.2016-19:00:00 17.6970 05.12.2016-20:00:00 17.6869 05.12.2016-21:00:00 17.6869 05.12.2016-22:00:00 17.6719 05.12.2016-23:00:00 17.6669 05.13.2016-00:00:00 17.6568 05.13.2016-01:00:00 17.6518 05.13.2016-02:00:00 17.6468 05.13.2016-03:00:00 17.6267 05.13.2016-04:00:00 17.6166 05.13.2016-05:00:00 17.6066 05.13.2016-06:00:00 17.5965 05.13.2016-07:00:00 17.5865 05.13.2016-08:00:00 17.5714 05.13.2016-09:00:00 17.5413 05.13.2016-10:00:00 17.5262 05.13.2016-11:00:00 17.5112 05.13.2016-12:00:00 17.4961 05.13.2016-13:00:00 17.4810 05.13.2016-14:00:00 17.4760 05.13.2016-15:00:00 17.4409 05.13.2016-16:00:00 17.4308 05.13.2016-17:00:00 17.4158 05.13.2016-18:00:00 17.3957 05.13.2016-19:00:00 17.3756 05.13.2016-20:00:00 17.3706 05.13.2016-21:00:00 17.3555 05.13.2016-22:00:00 17.3455 05.13.2016-23:00:00 17.3455 05.14.2016-00:00:00 17.3254 05.14.2016-01:00:00 17.3203 05.14.2016-02:00:00 17.3153 05.14.2016-03:00:00 17.3003 05.14.2016-04:00:00 17.2952 05.14.2016-05:00:00 17.2902 05.14.2016-06:00:00 17.2751 05.14.2016-07:00:00 17.2751 05.14.2016-08:00:00 17.2651 05.14.2016-09:00:00 17.2601 05.14.2016-10:00:00 17.2551 05.14.2016-11:00:00 17.2450 05.14.2016-12:00:00 17.2450 05.14.2016-13:00:00 17.3153 05.14.2016-14:00:00 17.3505 05.14.2016-15:00:00 17.3756 05.14.2016-16:00:00 17.4007 05.14.2016-17:00:00 17.4660 05.14.2016-18:00:00 17.5112 05.14.2016-19:00:00 17.5212 05.14.2016-20:00:00 17.5313 05.14.2016-21:00:00 17.5363 05.14.2016-22:00:00 17.5614 05.14.2016-23:00:00 17.5664 05.15.2016-00:00:00 17.5614 05.15.2016-01:00:00 17.5664 05.15.2016-02:00:00 17.5714 05.15.2016-03:00:00 17.5765 05.15.2016-04:00:00 17.5714 05.15.2016-05:00:00 17.5815 05.15.2016-06:00:00 17.5865 05.15.2016-07:00:00 17.5915 05.15.2016-08:00:00 17.6267 05.15.2016-09:00:00 17.7221 05.15.2016-10:00:00 17.7372 05.15.2016-11:00:00 17.7572 05.15.2016-12:00:00 17.7623 05.15.2016-13:00:00 17.7572 05.15.2016-14:00:00 17.7623 05.15.2016-15:00:00 17.7623 05.15.2016-16:00:00 17.7623 05.15.2016-17:00:00 17.7572 05.15.2016-18:00:00 17.7472 05.15.2016-19:00:00 17.7472 05.15.2016-20:00:00 17.7472 05.15.2016-21:00:00 17.7623 05.15.2016-22:00:00 17.7522 05.15.2016-23:00:00 17.7623 05.16.2016-00:00:00 17.7623 05.16.2016-01:00:00 17.7623 05.16.2016-02:00:00 17.7572 05.16.2016-03:00:00 17.7572 05.16.2016-04:00:00 17.7522 05.16.2016-05:00:00 17.7422 05.16.2016-06:00:00 17.7472 05.16.2016-07:00:00 17.7472 05.16.2016-08:00:00 17.7522 05.16.2016-09:00:00 17.7372 05.16.2016-10:00:00 17.7321 05.16.2016-11:00:00 17.7171 05.16.2016-12:00:00 17.7070 05.16.2016-13:00:00 17.6970 05.16.2016-14:00:00 17.6719 05.16.2016-15:00:00 17.6618 05.16.2016-16:00:00 17.6669 05.16.2016-17:00:00 17.6618 05.16.2016-18:00:00 17.6468 05.16.2016-19:00:00 17.6317 05.16.2016-20:00:00 17.6217 05.16.2016-21:00:00 17.6116 05.16.2016-22:00:00 17.6166 05.16.2016-23:00:00 17.6166 05.17.2016-00:00:00 17.6116 05.17.2016-01:00:00 17.6016 05.17.2016-02:00:00 17.5965 05.17.2016-03:00:00 17.5815 05.17.2016-04:00:00 17.5765 05.17.2016-05:00:00 17.5714 05.17.2016-06:00:00 17.5664 05.17.2016-07:00:00 17.5564 05.17.2016-08:00:00 17.5413 05.17.2016-09:00:00 17.5212 05.17.2016-10:00:00 17.5062 05.17.2016-11:00:00 17.4861 05.17.2016-12:00:00 17.4610 05.17.2016-13:00:00 17.4559 05.17.2016-14:00:00 17.4409 05.17.2016-15:00:00 17.4308 05.17.2016-16:00:00 17.4107 05.17.2016-17:00:00 17.3957 05.17.2016-18:00:00 17.3806 05.17.2016-19:00:00 17.3756 05.17.2016-20:00:00 17.3756 05.17.2016-21:00:00 17.3706 05.17.2016-22:00:00 17.3655 05.17.2016-23:00:00 17.3605 05.18.2016-00:00:00 17.3505 05.18.2016-01:00:00 17.3505 05.18.2016-02:00:00 17.3354 05.18.2016-03:00:00 17.3254 05.18.2016-04:00:00 17.3103 05.18.2016-05:00:00 17.3053 05.18.2016-06:00:00 17.3003 05.18.2016-07:00:00 17.2802 05.18.2016-08:00:00 17.2601 05.18.2016-09:00:00 17.2450 05.18.2016-10:00:00 17.2249 05.18.2016-11:00:00 17.2099 05.18.2016-12:00:00 17.1948 05.18.2016-13:00:00 17.1747 05.18.2016-14:00:00 17.1546 05.18.2016-15:00:00 17.1396 05.18.2016-16:00:00 17.1396 05.18.2016-17:00:00 17.1295 05.18.2016-18:00:00 17.1195 05.18.2016-19:00:00 17.1144 05.18.2016-20:00:00 17.1144 05.18.2016-21:00:00 17.1094 05.18.2016-22:00:00 17.0994 05.18.2016-23:00:00 17.0944 05.19.2016-00:00:00 17.0843 05.19.2016-01:00:00 17.0793 05.19.2016-02:00:00 17.0693 05.19.2016-03:00:00 17.0592 05.19.2016-04:00:00 17.0693 05.19.2016-05:00:00 17.2249 05.19.2016-06:00:00 17.3354 05.19.2016-07:00:00 17.3906 05.19.2016-08:00:00 17.4710 05.19.2016-09:00:00 17.4911 05.19.2016-10:00:00 17.5664 05.19.2016-11:00:00 17.6317 05.19.2016-12:00:00 17.7221 05.19.2016-13:00:00 17.7472 05.19.2016-14:00:00 17.7773 05.19.2016-15:00:00 17.8024 05.19.2016-16:00:00 17.8426 05.19.2016-17:00:00 17.8928 05.19.2016-18:00:00 17.9431 05.19.2016-19:00:00 18.0334 05.19.2016-20:00:00 18.1590 05.19.2016-21:00:00 18.1941 05.19.2016-22:00:00 18.2042 05.19.2016-23:00:00 18.2393 05.20.2016-00:00:00 18.2745 05.20.2016-01:00:00 18.3348 05.20.2016-02:00:00 18.3599 05.20.2016-03:00:00 18.3850 05.20.2016-04:00:00 18.4201 05.20.2016-05:00:00 18.4151 05.20.2016-06:00:00 18.4151 05.20.2016-07:00:00 18.4251 05.20.2016-08:00:00 18.4402 05.20.2016-09:00:00 18.4503 05.20.2016-10:00:00 18.4703 05.20.2016-11:00:00 18.4854 05.20.2016-12:00:00 18.5055 05.20.2016-13:00:00 18.5155 05.20.2016-14:00:00 18.5005 05.20.2016-15:00:00 18.5005 05.20.2016-16:00:00 18.5005 05.20.2016-17:00:00 18.4904 05.20.2016-18:00:00 18.4854 05.20.2016-19:00:00 18.4854 05.20.2016-20:00:00 18.4854 05.20.2016-21:00:00 18.4904 05.20.2016-22:00:00 18.4955 05.20.2016-23:00:00 18.4904 05.21.2016-00:00:00 18.5005 05.21.2016-01:00:00 18.5155 05.21.2016-02:00:00 18.5105 05.21.2016-03:00:00 18.5155 05.21.2016-04:00:00 18.5105 05.21.2016-05:00:00 18.5206 05.21.2016-06:00:00 18.5256 05.21.2016-07:00:00 18.5658 05.21.2016-08:00:00 18.5858 05.21.2016-09:00:00 18.5959 05.21.2016-10:00:00 18.6009 05.21.2016-11:00:00 18.5909 05.21.2016-12:00:00 18.5909 05.21.2016-13:00:00 18.5858 05.21.2016-14:00:00 18.5808 05.21.2016-15:00:00 18.5858 05.21.2016-16:00:00 18.5909 05.21.2016-17:00:00 18.5909 05.21.2016-18:00:00 18.5959 05.21.2016-19:00:00 18.5858 05.21.2016-20:00:00 18.5909 05.21.2016-21:00:00 18.5858 05.21.2016-22:00:00 18.5808 05.21.2016-23:00:00 18.5808 05.22.2016-00:00:00 18.5758 05.22.2016-01:00:00 18.6110 05.22.2016-02:00:00 18.6411 05.22.2016-03:00:00 18.7516 05.22.2016-04:00:00 19.3241 05.22.2016-05:00:00 19.6404 05.22.2016-06:00:00 19.7359 05.22.2016-07:00:00 19.7911 05.22.2016-08:00:00 19.8212 05.22.2016-09:00:00 19.8714 05.22.2016-10:00:00 19.8765 05.22.2016-11:00:00 19.9116 05.22.2016-12:00:00 19.9317 05.22.2016-13:00:00 19.9317 05.22.2016-14:00:00 19.9468 05.22.2016-15:00:00 19.9568 05.22.2016-16:00:00 19.9769 05.22.2016-17:00:00 19.9920 05.22.2016-18:00:00 19.9970 05.22.2016-19:00:00 19.9970 05.22.2016-20:00:00 19.9920 05.22.2016-21:00:00 20.0121 05.22.2016-22:00:00 20.0271 05.22.2016-23:00:00 20.0522 05.23.2016-00:00:00 20.0522 05.23.2016-01:00:00 20.0522 05.23.2016-02:00:00 20.0321 05.23.2016-03:00:00 20.0472 05.23.2016-04:00:00 20.0472 05.23.2016-05:00:00 20.0472 05.23.2016-06:00:00 20.0472 05.23.2016-07:00:00 20.0572 05.23.2016-08:00:00 20.0623 05.23.2016-09:00:00 20.0572 05.23.2016-10:00:00 20.0572 05.23.2016-11:00:00 20.0472 05.23.2016-12:00:00 20.0422 05.23.2016-13:00:00 20.0422 05.23.2016-14:00:00 20.0372 05.23.2016-15:00:00 20.0321 05.23.2016-16:00:00 20.0321 05.23.2016-17:00:00 20.0271 05.23.2016-18:00:00 20.0271 05.23.2016-19:00:00 20.0271 05.23.2016-20:00:00 20.0321 05.23.2016-21:00:00 20.0221 05.23.2016-22:00:00 20.0121 05.23.2016-23:00:00 20.0070 05.24.2016-00:00:00 20.0020 05.24.2016-01:00:00 19.9970 05.24.2016-02:00:00 19.9970 05.24.2016-03:00:00 19.9819 05.24.2016-04:00:00 19.9819 05.24.2016-05:00:00 19.9669 05.24.2016-06:00:00 19.9669 05.24.2016-07:00:00 19.9669 05.24.2016-08:00:00 19.9468 05.24.2016-09:00:00 19.9317 05.24.2016-10:00:00 19.9217 05.24.2016-11:00:00 19.9116 05.24.2016-12:00:00 19.8865 05.24.2016-13:00:00 19.8614 05.24.2016-14:00:00 19.8664 05.24.2016-15:00:00 19.8514 05.24.2016-16:00:00 19.8463 05.24.2016-17:00:00 19.8363 05.24.2016-18:00:00 19.8262 05.24.2016-19:00:00 19.8212 05.24.2016-20:00:00 19.8162 05.24.2016-21:00:00 19.8112 05.24.2016-22:00:00 19.7861 05.24.2016-23:00:00 19.7710 05.25.2016-00:00:00 19.7610 05.25.2016-01:00:00 19.7509 05.25.2016-02:00:00 19.7409 05.25.2016-03:00:00 19.7308 05.25.2016-04:00:00 19.7258 05.25.2016-05:00:00 19.7057 05.25.2016-06:00:00 19.6907 05.25.2016-07:00:00 19.6856 05.25.2016-08:00:00 19.6806 05.25.2016-09:00:00 19.6706 05.25.2016-10:00:00 19.6605 05.25.2016-11:00:00 19.6555 05.25.2016-12:00:00 19.6455 05.25.2016-13:00:00 19.6304 05.25.2016-14:00:00 19.6103 05.25.2016-15:00:00 19.5802 05.25.2016-16:00:00 19.5651 05.25.2016-17:00:00 19.5551 05.25.2016-18:00:00 19.5350 05.25.2016-19:00:00 19.5048 05.25.2016-20:00:00 19.4898 05.25.2016-21:00:00 19.4848 05.25.2016-22:00:00 19.4797 05.25.2016-23:00:00 19.4597 05.26.2016-00:00:00 19.4597 05.26.2016-01:00:00 19.4546 05.26.2016-02:00:00 19.4295 05.26.2016-03:00:00 19.4295 05.26.2016-04:00:00 19.4195 05.26.2016-05:00:00 19.4044 05.26.2016-06:00:00 19.3893 05.26.2016-07:00:00 19.3693 05.26.2016-08:00:00 19.3592 05.26.2016-09:00:00 19.3592 05.26.2016-10:00:00 19.3492 05.26.2016-11:00:00 19.3341 05.26.2016-12:00:00 19.2990 05.26.2016-13:00:00 19.2839 05.26.2016-14:00:00 19.2538 05.26.2016-15:00:00 19.2236 05.26.2016-16:00:00 19.1885 05.26.2016-17:00:00 19.1583 05.26.2016-18:00:00 19.1483 05.26.2016-19:00:00 19.1332 05.26.2016-20:00:00 19.1232 05.26.2016-21:00:00 19.1081 05.26.2016-22:00:00 19.1081 05.26.2016-23:00:00 19.0931 05.27.2016-00:00:00 19.0830 05.27.2016-01:00:00 19.0730 05.27.2016-02:00:00 19.0529 05.27.2016-03:00:00 19.0278 05.27.2016-04:00:00 19.0328 05.27.2016-05:00:00 19.0227 05.27.2016-06:00:00 19.0077 05.27.2016-07:00:00 18.9876 05.27.2016-08:00:00 18.9776 05.27.2016-09:00:00 18.9625 05.27.2016-10:00:00 18.9374 05.27.2016-11:00:00 18.9223 05.27.2016-12:00:00 18.8872 05.27.2016-13:00:00 18.8570 05.27.2016-14:00:00 18.8319 05.27.2016-15:00:00 18.8118 05.27.2016-16:00:00 18.7767 05.27.2016-17:00:00 18.7767 05.27.2016-18:00:00 18.7616 05.27.2016-19:00:00 18.7365 05.27.2016-20:00:00 18.7164 05.27.2016-21:00:00 18.7014 05.27.2016-22:00:00 18.6963 05.27.2016-23:00:00 18.6863 05.28.2016-00:00:00 18.6662 05.28.2016-01:00:00 18.6562 05.28.2016-02:00:00 18.6310 05.28.2016-03:00:00 18.6260 05.28.2016-04:00:00 18.6110 05.28.2016-05:00:00 18.5808 05.28.2016-06:00:00 18.5658 05.28.2016-07:00:00 18.5457 05.28.2016-08:00:00 18.5256 05.28.2016-09:00:00 18.5005 05.28.2016-10:00:00 18.4603 05.28.2016-11:00:00 18.4302 05.28.2016-12:00:00 18.3950 05.28.2016-13:00:00 18.3699 05.28.2016-14:00:00 18.3498 05.28.2016-15:00:00 18.3247 05.28.2016-16:00:00 18.2996 05.28.2016-17:00:00 18.2645 05.28.2016-18:00:00 18.2494 05.28.2016-19:00:00 18.2343 05.28.2016-20:00:00 18.2193 05.28.2016-21:00:00 18.2092 05.28.2016-22:00:00 18.2092 05.28.2016-23:00:00 18.1941 05.29.2016-00:00:00 18.1891 05.29.2016-01:00:00 18.1841 05.29.2016-02:00:00 18.1841 05.29.2016-03:00:00 18.1741 05.29.2016-04:00:00 18.3599 05.29.2016-05:00:00 18.4151 05.29.2016-06:00:00 18.4151 05.29.2016-07:00:00 18.4251 05.29.2016-08:00:00 18.4251 05.29.2016-09:00:00 18.4201 05.29.2016-10:00:00 18.4051 05.29.2016-11:00:00 18.4051 05.29.2016-12:00:00 18.3850 05.29.2016-13:00:00 18.3800 05.29.2016-14:00:00 18.3649 05.29.2016-15:00:00 18.3548 05.29.2016-16:00:00 18.3297 05.29.2016-17:00:00 18.3197 05.29.2016-18:00:00 18.3096 05.29.2016-19:00:00 18.2946 05.29.2016-20:00:00 18.2946 05.29.2016-21:00:00 18.2845 05.29.2016-22:00:00 18.2645 05.29.2016-23:00:00 18.2494 05.30.2016-00:00:00 18.2444 05.30.2016-01:00:00 18.2393 05.30.2016-02:00:00 18.2343 05.30.2016-03:00:00 18.2293 05.30.2016-04:00:00 18.2193 05.30.2016-05:00:00 18.1992 05.30.2016-06:00:00 18.1891 05.30.2016-07:00:00 18.1640 05.30.2016-08:00:00 18.1439 05.30.2016-09:00:00 18.1238 05.30.2016-10:00:00 18.1088 05.30.2016-11:00:00 18.0586 05.30.2016-12:00:00 18.0334 05.30.2016-13:00:00 17.9933 05.30.2016-14:00:00 17.9782 05.30.2016-15:00:00 17.9431 05.30.2016-16:00:00 17.9129 05.30.2016-17:00:00 17.8828 05.30.2016-18:00:00 17.8627 05.30.2016-19:00:00 17.8527 05.30.2016-20:00:00 17.8426 05.30.2016-21:00:00 17.8275 05.30.2016-22:00:00 17.8125 05.30.2016-23:00:00 17.7974 05.31.2016-00:00:00 17.7824 05.31.2016-01:00:00 17.7824 05.31.2016-02:00:00 17.7773 05.31.2016-03:00:00 17.7572 05.31.2016-04:00:00 17.7422 05.31.2016-05:00:00 17.7271 05.31.2016-06:00:00 17.6869 05.31.2016-07:00:00 17.6719 05.31.2016-08:00:00 17.6468 05.31.2016-09:00:00 17.6417 05.31.2016-10:00:00 17.5965 05.31.2016-11:00:00 17.5815 05.31.2016-12:00:00 17.5664 05.31.2016-13:00:00 17.5363 05.31.2016-14:00:00 17.5112 05.31.2016-15:00:00 17.4760 05.31.2016-16:00:00 17.4760 05.31.2016-17:00:00 17.4409 05.31.2016-18:00:00 17.4057 05.31.2016-19:00:00 17.3957 05.31.2016-20:00:00 17.3906 05.31.2016-21:00:00 17.3806 05.31.2016-22:00:00 17.3806 05.31.2016-23:00:00 17.3706 06.01.2016-00:00:00 17.3505 06.01.2016-01:00:00 17.3455 06.01.2016-02:00:00 17.3354 06.01.2016-03:00:00 17.3354 06.01.2016-04:00:00 17.3254 06.01.2016-05:00:00 17.3153 06.01.2016-06:00:00 17.2902 06.01.2016-07:00:00 17.2601 06.01.2016-08:00:00 17.2400 06.01.2016-09:00:00 17.2249 06.01.2016-10:00:00 17.2048 06.01.2016-11:00:00 17.1848 06.01.2016-12:00:00 17.1747 06.01.2016-13:00:00 17.1496 06.01.2016-14:00:00 17.1396 06.01.2016-15:00:00 17.1245 06.01.2016-16:00:00 17.0994 06.01.2016-17:00:00 17.0693 06.01.2016-18:00:00 17.0542 06.01.2016-19:00:00 17.0492 06.01.2016-20:00:00 17.0492 06.01.2016-21:00:00 17.0542 06.01.2016-22:00:00 17.0441 06.01.2016-23:00:00 17.0391 06.02.2016-00:00:00 17.0291 06.02.2016-01:00:00 17.0190 06.02.2016-02:00:00 17.0241 06.02.2016-03:00:00 17.0441 06.02.2016-04:00:00 17.0542 06.02.2016-05:00:00 17.0743 06.02.2016-06:00:00 17.0642 06.02.2016-07:00:00 17.0542 06.02.2016-08:00:00 17.0441 06.02.2016-09:00:00 17.0492 06.02.2016-10:00:00 17.0492 06.02.2016-11:00:00 17.0341 06.02.2016-12:00:00 17.0291 06.02.2016-13:00:00 17.0291 06.02.2016-14:00:00 17.0241 06.02.2016-15:00:00 17.0140 06.02.2016-16:00:00 16.9989 06.02.2016-17:00:00 17.0040 06.02.2016-18:00:00 17.0040 06.02.2016-19:00:00 16.9889 06.02.2016-20:00:00 16.9789 06.02.2016-21:00:00 16.9688 06.02.2016-22:00:00 16.9638 06.02.2016-23:00:00 16.9738 06.03.2016-00:00:00 16.9688 06.03.2016-01:00:00 16.9588 06.03.2016-02:00:00 16.9387 06.03.2016-03:00:00 16.9236 06.03.2016-04:00:00 16.9236 06.03.2016-05:00:00 16.9186 06.03.2016-06:00:00 16.9136 06.03.2016-07:00:00 16.9035 06.03.2016-08:00:00 16.8935 06.03.2016-09:00:00 16.8533 06.03.2016-10:00:00 16.8282 06.03.2016-11:00:00 16.7931 06.03.2016-12:00:00 16.7629 06.03.2016-13:00:00 16.7378 06.03.2016-14:00:00 16.7177 06.03.2016-15:00:00 16.6876 06.03.2016-16:00:00 16.6775 06.03.2016-17:00:00 16.6625 06.03.2016-18:00:00 16.6223 06.03.2016-19:00:00 16.6022 06.03.2016-20:00:00 16.5821 06.03.2016-21:00:00 16.5721 06.03.2016-22:00:00 16.5620 06.03.2016-23:00:00 16.5420 06.04.2016-00:00:00 16.5420 06.04.2016-01:00:00 16.5319 06.04.2016-02:00:00 16.5319 06.04.2016-03:00:00 16.5118 06.04.2016-04:00:00 16.5018 06.04.2016-05:00:00 16.4867 06.04.2016-06:00:00 16.4616 06.04.2016-07:00:00 16.4566 06.04.2016-08:00:00 16.4265 06.04.2016-09:00:00 16.4064 06.04.2016-10:00:00 16.3813 06.04.2016-11:00:00 16.3511 06.04.2016-12:00:00 16.3260 06.04.2016-13:00:00 16.2959 06.04.2016-14:00:00 16.2909 06.04.2016-15:00:00 16.2658 06.04.2016-16:00:00 16.2457 06.04.2016-17:00:00 16.2256 06.04.2016-18:00:00 16.2105 06.04.2016-19:00:00 16.2055 06.04.2016-20:00:00 16.1904 06.04.2016-21:00:00 16.1754 06.04.2016-22:00:00 16.1653 06.04.2016-23:00:00 16.1603 06.05.2016-00:00:00 16.1503 06.05.2016-01:00:00 16.1352 06.05.2016-02:00:00 16.1151 06.05.2016-03:00:00 16.1051 06.05.2016-04:00:00 16.0950 06.05.2016-05:00:00 16.0699 06.05.2016-06:00:00 16.0599 06.05.2016-07:00:00 16.0247 06.05.2016-08:00:00 15.9845 06.05.2016-09:00:00 15.9544 06.05.2016-10:00:00 15.9293 06.05.2016-11:00:00 15.8992 06.05.2016-12:00:00 15.8891 06.05.2016-13:00:00 15.8741 06.05.2016-14:00:00 15.8640 06.05.2016-15:00:00 15.8540 06.05.2016-16:00:00 15.8389 06.05.2016-17:00:00 15.8339 06.05.2016-18:00:00 15.8138 06.05.2016-19:00:00 15.7987 06.05.2016-20:00:00 15.7736 06.05.2016-21:00:00 15.7686 06.05.2016-22:00:00 15.7636 06.05.2016-23:00:00 15.7485 06.06.2016-00:00:00 15.7284 06.06.2016-01:00:00 15.7234 06.06.2016-02:00:00 15.7184 06.06.2016-03:00:00 15.7134 06.06.2016-04:00:00 15.6983 06.06.2016-05:00:00 15.6933 06.06.2016-06:00:00 15.6732 06.06.2016-07:00:00 15.6380 06.06.2016-08:00:00 15.5978 06.06.2016-09:00:00 15.5577 06.06.2016-10:00:00 15.5376 06.06.2016-11:00:00 15.5075 06.06.2016-12:00:00 15.5024 06.06.2016-13:00:00 15.4823 06.06.2016-14:00:00 15.4623 06.06.2016-15:00:00 15.4321 06.06.2016-16:00:00 15.4120 06.06.2016-17:00:00 15.3920 06.06.2016-18:00:00 15.3819 06.06.2016-19:00:00 15.3719 06.06.2016-20:00:00 15.3668 06.06.2016-21:00:00 15.3568 06.06.2016-22:00:00 15.3468 06.06.2016-23:00:00 15.3317 06.07.2016-00:00:00 15.3166 06.07.2016-01:00:00 15.3116 06.07.2016-02:00:00 15.3016 06.07.2016-03:00:00 15.2965 06.07.2016-04:00:00 15.2915 06.07.2016-05:00:00 15.2865 06.07.2016-06:00:00 15.2765 06.07.2016-07:00:00 15.2714 06.07.2016-08:00:00 15.2363 06.07.2016-09:00:00 15.2313 06.07.2016-10:00:00 15.2112 06.07.2016-11:00:00 15.1810 06.07.2016-12:00:00 15.1559 06.07.2016-13:00:00 15.1358 06.07.2016-14:00:00 15.1208 06.07.2016-15:00:00 15.1158 06.07.2016-16:00:00 15.1007 06.07.2016-17:00:00 15.0756 06.07.2016-18:00:00 15.0354 06.07.2016-19:00:00 15.0304 06.07.2016-20:00:00 15.0254 06.07.2016-21:00:00 15.0203 06.07.2016-22:00:00 15.0203 06.07.2016-23:00:00 15.0153 06.08.2016-00:00:00 15.0053 06.08.2016-01:00:00 14.9902 06.08.2016-02:00:00 14.9902 06.08.2016-03:00:00 14.9802 06.08.2016-04:00:00 14.9802 06.08.2016-05:00:00 14.9802 06.08.2016-06:00:00 14.9751 06.08.2016-07:00:00 14.9751 06.08.2016-08:00:00 14.9601 06.08.2016-09:00:00 14.9450 06.08.2016-10:00:00 14.9350 06.08.2016-11:00:00 14.9099 06.08.2016-12:00:00 14.8647 06.08.2016-13:00:00 14.8396 06.08.2016-14:00:00 14.7893 06.08.2016-15:00:00 14.7542 06.08.2016-16:00:00 14.7391 06.08.2016-17:00:00 14.7240 06.08.2016-18:00:00 14.7090 06.08.2016-19:00:00 14.7240 06.08.2016-20:00:00 14.7341 06.08.2016-21:00:00 14.7291 06.08.2016-22:00:00 14.7240 06.08.2016-23:00:00 14.7140 06.09.2016-00:00:00 14.7140 06.09.2016-01:00:00 14.7190 06.09.2016-02:00:00 14.7190 06.09.2016-03:00:00 14.7190 06.09.2016-04:00:00 14.7140 06.09.2016-05:00:00 14.7090 06.09.2016-06:00:00 14.7040 06.09.2016-07:00:00 14.6989 06.09.2016-08:00:00 14.6789 06.09.2016-09:00:00 14.6337 06.09.2016-10:00:00 14.6085 06.09.2016-11:00:00 14.5985 06.09.2016-12:00:00 14.5734 06.09.2016-13:00:00 14.5583 06.09.2016-14:00:00 14.5483 06.09.2016-15:00:00 14.5382 06.09.2016-16:00:00 14.5282 06.09.2016-17:00:00 14.5182 06.09.2016-18:00:00 14.5081 06.09.2016-19:00:00 14.5081 06.09.2016-20:00:00 14.5131 06.09.2016-21:00:00 14.5131 06.09.2016-22:00:00 14.5081 06.09.2016-23:00:00 14.5081 06.10.2016-00:00:00 14.5081 06.10.2016-01:00:00 14.5131 06.10.2016-02:00:00 14.5131 06.10.2016-03:00:00 14.5282 06.10.2016-04:00:00 14.5533 06.10.2016-05:00:00 14.5734 06.10.2016-06:00:00 14.5583 06.10.2016-07:00:00 14.5382 06.10.2016-08:00:00 14.5332 06.10.2016-09:00:00 14.5182 06.10.2016-10:00:00 14.5332 06.10.2016-11:00:00 14.5081 06.10.2016-12:00:00 14.5081 06.10.2016-13:00:00 14.4780 06.10.2016-14:00:00 14.5182 06.10.2016-15:00:00 14.4981 06.10.2016-16:00:00 14.5734 06.10.2016-17:00:00 14.8195 06.10.2016-18:00:00 14.9099 06.10.2016-19:00:00 14.9551 06.10.2016-20:00:00 14.9902 06.10.2016-21:00:00 15.0153 06.10.2016-22:00:00 15.0404 06.10.2016-23:00:00 15.0605 06.11.2016-00:00:00 15.0756 06.11.2016-01:00:00 15.1007 06.11.2016-02:00:00 15.3116 06.11.2016-03:00:00 15.5326 06.11.2016-04:00:00 15.6581 06.11.2016-05:00:00 15.7887 06.11.2016-06:00:00 16.1804 06.11.2016-07:00:00 16.3913 06.11.2016-08:00:00 16.5671 06.11.2016-09:00:00 16.6424 06.11.2016-10:00:00 16.7780 06.11.2016-11:00:00 16.8634 06.11.2016-12:00:00 16.9487 06.11.2016-13:00:00 17.0441 06.11.2016-14:00:00 17.1094 06.11.2016-15:00:00 17.1647 06.11.2016-16:00:00 17.2099 06.11.2016-17:00:00 17.2500 06.11.2016-18:00:00 17.2751 06.11.2016-19:00:00 17.3304 06.11.2016-20:00:00 17.4258 06.11.2016-21:00:00 17.4710 06.11.2016-22:00:00 17.4810 06.11.2016-23:00:00 17.5011 06.12.2016-00:00:00 17.5162 06.12.2016-01:00:00 17.5363 06.12.2016-02:00:00 17.5614 06.12.2016-03:00:00 17.5865 06.12.2016-04:00:00 17.5965 06.12.2016-05:00:00 17.6066 06.12.2016-06:00:00 17.5865 06.12.2016-07:00:00 17.5714 06.12.2016-08:00:00 17.5564 06.12.2016-09:00:00 17.5313 06.12.2016-10:00:00 17.5413 06.12.2016-11:00:00 17.5363 06.12.2016-12:00:00 17.5212 06.12.2016-13:00:00 17.5162 06.12.2016-14:00:00 17.5162 06.12.2016-15:00:00 17.5011 06.12.2016-16:00:00 17.4911 06.12.2016-17:00:00 17.4810 06.12.2016-18:00:00 17.4861 06.12.2016-19:00:00 17.4610 06.12.2016-20:00:00 17.4660 06.12.2016-21:00:00 17.4660 06.12.2016-22:00:00 17.4660 06.12.2016-23:00:00 17.4660 06.13.2016-00:00:00 17.4710 06.13.2016-01:00:00 17.4760 06.13.2016-02:00:00 17.4710 06.13.2016-03:00:00 17.4760 06.13.2016-04:00:00 17.4760 06.13.2016-05:00:00 17.4710 06.13.2016-06:00:00 17.4559 06.13.2016-07:00:00 17.4459 06.13.2016-08:00:00 17.4258 06.13.2016-09:00:00 17.4258 06.13.2016-10:00:00 17.4107 06.13.2016-11:00:00 17.4007 06.13.2016-12:00:00 17.4057 06.13.2016-13:00:00 17.5413 06.13.2016-14:00:00 17.6518 06.13.2016-15:00:00 17.6819 06.13.2016-16:00:00 17.7120 06.13.2016-17:00:00 17.7221 06.13.2016-18:00:00 17.7422 06.13.2016-19:00:00 17.7522 06.13.2016-20:00:00 17.7723 06.13.2016-21:00:00 17.7824 06.13.2016-22:00:00 17.7874 06.13.2016-23:00:00 17.7924 06.14.2016-00:00:00 17.8125 06.14.2016-01:00:00 17.8175 06.14.2016-02:00:00 17.8125 06.14.2016-03:00:00 17.8275 06.14.2016-04:00:00 17.8326 06.14.2016-05:00:00 17.8627 06.14.2016-06:00:00 17.9129 06.14.2016-07:00:00 17.9732 06.14.2016-08:00:00 17.9782 06.14.2016-09:00:00 17.9782 06.14.2016-10:00:00 18.0033 06.14.2016-11:00:00 18.0636 06.14.2016-12:00:00 18.1741 06.14.2016-13:00:00 18.1941 06.14.2016-14:00:00 18.2393 06.14.2016-15:00:00 18.2695 06.14.2016-16:00:00 18.3749 06.14.2016-17:00:00 18.5105 06.14.2016-18:00:00 18.7064 06.14.2016-19:00:00 18.8520 06.14.2016-20:00:00 18.9123 06.14.2016-21:00:00 18.9524 06.14.2016-22:00:00 18.9926 06.14.2016-23:00:00 19.0077 06.15.2016-00:00:00 19.0278 06.15.2016-01:00:00 19.0579 06.15.2016-02:00:00 19.0679 06.15.2016-03:00:00 19.0830 06.15.2016-04:00:00 19.0780 06.15.2016-05:00:00 19.0629 06.15.2016-06:00:00 19.0579 06.15.2016-07:00:00 19.0428 06.15.2016-08:00:00 19.0579 06.15.2016-09:00:00 19.0378 06.15.2016-10:00:00 19.0177 06.15.2016-11:00:00 19.0127 06.15.2016-12:00:00 19.0227 06.15.2016-13:00:00 19.0227 06.15.2016-14:00:00 19.0177 06.15.2016-15:00:00 19.0278 06.15.2016-16:00:00 19.0278 06.15.2016-17:00:00 19.0428 06.15.2016-18:00:00 19.0579 06.15.2016-19:00:00 19.0730 06.15.2016-20:00:00 19.0780 06.15.2016-21:00:00 19.0880 06.15.2016-22:00:00 19.0880 06.15.2016-23:00:00 19.0981 06.16.2016-00:00:00 19.0880 06.16.2016-01:00:00 19.0981 06.16.2016-02:00:00 19.0880 06.16.2016-03:00:00 19.0880 06.16.2016-04:00:00 19.0830 06.16.2016-05:00:00 19.0780 06.16.2016-06:00:00 19.0579 06.16.2016-07:00:00 19.0629 06.16.2016-08:00:00 19.0629 06.16.2016-09:00:00 19.0529 06.16.2016-10:00:00 19.0428 06.16.2016-11:00:00 19.0227 06.16.2016-12:00:00 18.9926 06.16.2016-13:00:00 18.9826 06.16.2016-14:00:00 18.9675 06.16.2016-15:00:00 18.9575 06.16.2016-16:00:00 18.9424 06.16.2016-17:00:00 18.9424 06.16.2016-18:00:00 18.9474 06.16.2016-19:00:00 18.9424 06.16.2016-20:00:00 18.9474 06.16.2016-21:00:00 18.9524 06.16.2016-22:00:00 18.9474 06.16.2016-23:00:00 18.9474 06.17.2016-00:00:00 18.9324 06.17.2016-01:00:00 18.9223 06.17.2016-02:00:00 18.9173 06.17.2016-03:00:00 18.9123 06.17.2016-04:00:00 18.9123 06.17.2016-05:00:00 18.9022 06.17.2016-06:00:00 18.8972 06.17.2016-07:00:00 18.8721 06.17.2016-08:00:00 18.8620 06.17.2016-09:00:00 18.8219 06.17.2016-10:00:00 18.8068 06.17.2016-11:00:00 18.7616 06.17.2016-12:00:00 18.7516 06.17.2016-13:00:00 18.7516 06.17.2016-14:00:00 18.7516 06.17.2016-15:00:00 18.7516 06.17.2016-16:00:00 18.7365 06.17.2016-17:00:00 18.7315 06.17.2016-18:00:00 18.7465 06.17.2016-19:00:00 18.7516 06.17.2016-20:00:00 18.7516 06.17.2016-21:00:00 18.7415 06.17.2016-22:00:00 18.7365 06.17.2016-23:00:00 18.7365 06.18.2016-00:00:00 18.7315 06.18.2016-01:00:00 18.7315 06.18.2016-02:00:00 18.7365 06.18.2016-03:00:00 18.7315 06.18.2016-04:00:00 18.7315 06.18.2016-05:00:00 18.7315 06.18.2016-06:00:00 18.7164 06.18.2016-07:00:00 18.7214 06.18.2016-08:00:00 18.7265 06.18.2016-09:00:00 18.7566 06.18.2016-10:00:00 18.8169 06.18.2016-11:00:00 18.8620 06.18.2016-12:00:00 18.8520 06.18.2016-13:00:00 18.8520 06.18.2016-14:00:00 18.8620 06.18.2016-15:00:00 18.8872 06.18.2016-16:00:00 18.8872 06.18.2016-17:00:00 18.8872 06.18.2016-18:00:00 18.8821 06.18.2016-19:00:00 18.8872 06.18.2016-20:00:00 18.8821 06.18.2016-21:00:00 18.8922 06.18.2016-22:00:00 18.8972 06.18.2016-23:00:00 18.8922 06.19.2016-00:00:00 18.8872 06.19.2016-01:00:00 18.8872 06.19.2016-02:00:00 18.8872 06.19.2016-03:00:00 18.8872 06.19.2016-04:00:00 18.8872 06.19.2016-05:00:00 18.8771 06.19.2016-06:00:00 18.8721 06.19.2016-07:00:00 18.8721 06.19.2016-08:00:00 18.8721 06.19.2016-09:00:00 18.8470 06.19.2016-10:00:00 18.8319 06.19.2016-11:00:00 18.8068 06.19.2016-12:00:00 18.7968 06.19.2016-13:00:00 18.7717 06.19.2016-14:00:00 18.7566 06.19.2016-15:00:00 18.7315 06.19.2016-16:00:00 18.7315 06.19.2016-17:00:00 18.7315 06.19.2016-18:00:00 18.7214 06.19.2016-19:00:00 18.7164 06.19.2016-20:00:00 18.7114 06.19.2016-21:00:00 18.7064 06.19.2016-22:00:00 18.6913 06.19.2016-23:00:00 18.6863 06.20.2016-00:00:00 18.6712 06.20.2016-01:00:00 18.6612 06.20.2016-02:00:00 18.6562 06.20.2016-03:00:00 18.6511 06.20.2016-04:00:00 18.6361 06.20.2016-05:00:00 18.6260 06.20.2016-06:00:00 18.6009 06.20.2016-07:00:00 18.5708 06.20.2016-08:00:00 18.5507 06.20.2016-09:00:00 18.5356 06.20.2016-10:00:00 18.5206 06.20.2016-11:00:00 18.5055 06.20.2016-12:00:00 18.4754 06.20.2016-13:00:00 18.4603 06.20.2016-14:00:00 18.4503 06.20.2016-15:00:00 18.4251 06.20.2016-16:00:00 18.3900 06.20.2016-17:00:00 18.3699 06.20.2016-18:00:00 18.3498 06.20.2016-19:00:00 18.3147 06.20.2016-20:00:00 18.3046 06.20.2016-21:00:00 18.2795 06.20.2016-22:00:00 18.2745 06.20.2016-23:00:00 18.2745 06.21.2016-00:00:00 18.2695 06.21.2016-01:00:00 18.2544 06.21.2016-02:00:00 18.2444 06.21.2016-03:00:00 18.2393 06.21.2016-04:00:00 18.2293 06.21.2016-05:00:00 18.2293 06.21.2016-06:00:00 18.2042 06.21.2016-07:00:00 18.1941 06.21.2016-08:00:00 18.1791 06.21.2016-09:00:00 18.1640 06.21.2016-10:00:00 18.1238 06.21.2016-11:00:00 18.0937 06.21.2016-12:00:00 18.0686 06.21.2016-13:00:00 18.0234 06.21.2016-14:00:00 17.9983 06.21.2016-15:00:00 17.9631 06.21.2016-16:00:00 17.9330 06.21.2016-17:00:00 17.9029 06.21.2016-18:00:00 17.8828 06.21.2016-19:00:00 17.8727 06.21.2016-20:00:00 17.8527 06.21.2016-21:00:00 17.8376 06.21.2016-22:00:00 17.8125 06.21.2016-23:00:00 17.7974 06.22.2016-00:00:00 17.7522 06.22.2016-01:00:00 17.7321 06.22.2016-02:00:00 17.7120 06.22.2016-03:00:00 17.7020 06.22.2016-04:00:00 17.6869 06.22.2016-05:00:00 17.6719 06.22.2016-06:00:00 17.6518 06.22.2016-07:00:00 17.6267 06.22.2016-08:00:00 17.6116 06.22.2016-09:00:00 17.5664 06.22.2016-10:00:00 17.5363 06.22.2016-11:00:00 17.4961 06.22.2016-12:00:00 17.4610 06.22.2016-13:00:00 17.4308 06.22.2016-14:00:00 17.3605 06.22.2016-15:00:00 17.3203 06.22.2016-16:00:00 17.2902 06.22.2016-17:00:00 17.2551 06.22.2016-18:00:00 17.2249 06.22.2016-19:00:00 17.1998 06.22.2016-20:00:00 17.1848 06.22.2016-21:00:00 17.1647 06.22.2016-22:00:00 17.1647 06.22.2016-23:00:00 17.1446 06.23.2016-00:00:00 17.1144 06.23.2016-01:00:00 17.1094 06.23.2016-02:00:00 17.0843 06.23.2016-03:00:00 17.0743 06.23.2016-04:00:00 17.0542 06.23.2016-05:00:00 17.0391 06.23.2016-06:00:00 17.0291 06.23.2016-07:00:00 17.0140 06.23.2016-08:00:00 17.0140 06.23.2016-09:00:00 17.0190 06.23.2016-10:00:00 17.1797 06.23.2016-11:00:00 17.2249 06.23.2016-12:00:00 17.2199 06.23.2016-13:00:00 17.2199 06.23.2016-14:00:00 17.2751 06.23.2016-15:00:00 17.4409 06.23.2016-16:00:00 17.5513 06.23.2016-17:00:00 17.8627 06.23.2016-18:00:00 18.0033 06.23.2016-19:00:00 18.2544 06.23.2016-20:00:00 18.5457 06.23.2016-21:00:00 18.6813 06.23.2016-22:00:00 18.7214 06.23.2016-23:00:00 18.7465 06.24.2016-00:00:00 18.7817 06.24.2016-01:00:00 18.8319 06.24.2016-02:00:00 18.8620 06.24.2016-03:00:00 18.8721 06.24.2016-04:00:00 18.8972 06.24.2016-05:00:00 18.9173 06.24.2016-06:00:00 18.9524 06.24.2016-07:00:00 18.9675 06.24.2016-08:00:00 18.9826 06.24.2016-09:00:00 18.9976 06.24.2016-10:00:00 18.9926 06.24.2016-11:00:00 18.9926 06.24.2016-12:00:00 19.0077 06.24.2016-13:00:00 19.0227 06.24.2016-14:00:00 19.0328 06.24.2016-15:00:00 19.0378 06.24.2016-16:00:00 19.0428 06.24.2016-17:00:00 19.0579 06.24.2016-18:00:00 19.0730 06.24.2016-19:00:00 19.0830 06.24.2016-20:00:00 19.0880 06.24.2016-21:00:00 19.0880 06.24.2016-22:00:00 19.0981 06.24.2016-23:00:00 19.1081 06.25.2016-00:00:00 19.1081 06.25.2016-01:00:00 19.0981 06.25.2016-02:00:00 19.1081 06.25.2016-03:00:00 19.1131 06.25.2016-04:00:00 19.1182 06.25.2016-05:00:00 19.1131 06.25.2016-06:00:00 19.1182 06.25.2016-07:00:00 19.1182 06.25.2016-08:00:00 19.1182 06.25.2016-09:00:00 19.0880 06.25.2016-10:00:00 19.0579 06.25.2016-11:00:00 19.0278 06.25.2016-12:00:00 19.0177 06.25.2016-13:00:00 18.9976 06.25.2016-14:00:00 18.9725 06.25.2016-15:00:00 18.9575 06.25.2016-16:00:00 18.9223 06.25.2016-17:00:00 18.9173 06.25.2016-18:00:00 18.9022 06.25.2016-19:00:00 18.8821 06.25.2016-20:00:00 18.8671 06.25.2016-21:00:00 18.8620 06.25.2016-22:00:00 18.8620 06.25.2016-23:00:00 18.8520 06.26.2016-00:00:00 18.8420 06.26.2016-01:00:00 18.8369 06.26.2016-02:00:00 18.8169 06.26.2016-03:00:00 18.8018 06.26.2016-04:00:00 18.7917 06.26.2016-05:00:00 18.7666 06.26.2016-06:00:00 18.7315 06.26.2016-07:00:00 18.6963 06.26.2016-08:00:00 18.6813 06.26.2016-09:00:00 18.6612 06.26.2016-10:00:00 18.6260 06.26.2016-11:00:00 18.6110 06.26.2016-12:00:00 18.5858 06.26.2016-13:00:00 18.5708 06.26.2016-14:00:00 18.5356 06.26.2016-15:00:00 18.4955 06.26.2016-16:00:00 18.4603 06.26.2016-17:00:00 18.4352 06.26.2016-18:00:00 18.4251 06.26.2016-19:00:00 18.4000 06.26.2016-20:00:00 18.3749 06.26.2016-21:00:00 18.3649 06.26.2016-22:00:00 18.3348 06.26.2016-23:00:00 18.3247 06.27.2016-00:00:00 18.3197 06.27.2016-01:00:00 18.2745 06.27.2016-02:00:00 18.2645 06.27.2016-03:00:00 18.2544 06.27.2016-04:00:00 18.2494 06.27.2016-05:00:00 18.2142 06.27.2016-06:00:00 18.1992 06.27.2016-07:00:00 18.1791 06.27.2016-08:00:00 18.1439 06.27.2016-09:00:00 18.0887 06.27.2016-10:00:00 18.0535 06.27.2016-11:00:00 17.9933 06.27.2016-12:00:00 17.9230 06.27.2016-13:00:00 17.9079 06.27.2016-14:00:00 17.8677 06.27.2016-15:00:00 17.8225 06.27.2016-16:00:00 17.7874 06.27.2016-17:00:00 17.7422 06.27.2016-18:00:00 17.7171 06.27.2016-19:00:00 17.6618 06.27.2016-20:00:00 17.6468 06.27.2016-21:00:00 17.6317 06.27.2016-22:00:00 17.6116 06.27.2016-23:00:00 17.5915 06.28.2016-00:00:00 17.5714 06.28.2016-01:00:00 17.5714 06.28.2016-02:00:00 17.5614 06.28.2016-03:00:00 17.5463 06.28.2016-04:00:00 17.5313 06.28.2016-05:00:00 17.5112 06.28.2016-06:00:00 17.4760 06.28.2016-07:00:00 17.4559 06.28.2016-08:00:00 17.4208 06.28.2016-09:00:00 17.4007 06.28.2016-10:00:00 17.3806 06.28.2016-11:00:00 17.3505 06.28.2016-12:00:00 17.2902 06.28.2016-13:00:00 17.2450 06.28.2016-14:00:00 17.2450 06.28.2016-15:00:00 17.1848 06.28.2016-16:00:00 17.1546 06.28.2016-17:00:00 17.1195 06.28.2016-18:00:00 17.0994 06.28.2016-19:00:00 17.0441 06.28.2016-20:00:00 17.0190 06.28.2016-21:00:00 17.0090 06.28.2016-22:00:00 16.9939 06.28.2016-23:00:00 16.9638 06.29.2016-00:00:00 16.9537 06.29.2016-01:00:00 16.9487 06.29.2016-02:00:00 16.9286 06.29.2016-03:00:00 16.9035 06.29.2016-04:00:00 16.8834 06.29.2016-05:00:00 16.8533 06.29.2016-06:00:00 16.8182 06.29.2016-07:00:00 16.7931 06.29.2016-08:00:00 16.7428 06.29.2016-09:00:00 16.7127 06.29.2016-10:00:00 16.6524 06.29.2016-11:00:00 16.6123 06.29.2016-12:00:00 16.5470 06.29.2016-13:00:00 16.5269 06.29.2016-14:00:00 16.4767 06.29.2016-15:00:00 16.4315 06.29.2016-16:00:00 16.3963 06.29.2016-17:00:00 16.3662 06.29.2016-18:00:00 16.3260 06.29.2016-19:00:00 16.3009 06.29.2016-20:00:00 16.2858 06.29.2016-21:00:00 16.2808 06.29.2016-22:00:00 16.2658 06.29.2016-23:00:00 16.2406 06.30.2016-00:00:00 16.2306 06.30.2016-01:00:00 16.2055 06.30.2016-02:00:00 16.2005 06.30.2016-03:00:00 16.2005 06.30.2016-04:00:00 16.1904 06.30.2016-05:00:00 16.1854 06.30.2016-06:00:00 16.1503 06.30.2016-07:00:00 16.1151 06.30.2016-08:00:00 16.0950 06.30.2016-09:00:00 16.0699 06.30.2016-10:00:00 16.0147 06.30.2016-11:00:00 15.9695 06.30.2016-12:00:00 15.9494 06.30.2016-13:00:00 15.8941 06.30.2016-14:00:00 15.8791 06.30.2016-15:00:00 15.8489 06.30.2016-16:00:00 15.8238 06.30.2016-17:00:00 15.8037 06.30.2016-18:00:00 15.7937 06.30.2016-19:00:00 15.7636 06.30.2016-20:00:00 15.7485 06.30.2016-21:00:00 15.7435 06.30.2016-22:00:00 15.7435 06.30.2016-23:00:00 15.7284 07.01.2016-00:00:00 15.7083 07.01.2016-01:00:00 15.6933 07.01.2016-02:00:00 15.6782 07.01.2016-03:00:00 15.6782 07.01.2016-04:00:00 15.6682 07.01.2016-05:00:00 15.6531 07.01.2016-06:00:00 15.6430 07.01.2016-07:00:00 15.6380 07.01.2016-08:00:00 15.6230 07.01.2016-09:00:00 15.5928 07.01.2016-10:00:00 15.5677 07.01.2016-11:00:00 15.5376 07.01.2016-12:00:00 15.4924 07.01.2016-13:00:00 15.4823 07.01.2016-14:00:00 15.4522 07.01.2016-15:00:00 15.4221 07.01.2016-16:00:00 15.4020 07.01.2016-17:00:00 15.3719 07.01.2016-18:00:00 15.3518 07.01.2016-19:00:00 15.3166 07.01.2016-20:00:00 15.3116 07.01.2016-21:00:00 15.3066 07.01.2016-22:00:00 15.3016 07.01.2016-23:00:00 15.2915 07.02.2016-00:00:00 15.2765 07.02.2016-01:00:00 15.2664 07.02.2016-02:00:00 15.2564 07.02.2016-03:00:00 15.2513 07.02.2016-04:00:00 15.2413 07.02.2016-05:00:00 15.2262 07.02.2016-06:00:00 15.2112 07.02.2016-07:00:00 15.2011 07.02.2016-08:00:00 15.1760 07.02.2016-09:00:00 15.1509 07.02.2016-10:00:00 15.1208 07.02.2016-11:00:00 15.1007 07.02.2016-12:00:00 15.0806 07.02.2016-13:00:00 15.0454 07.02.2016-14:00:00 15.0053 07.02.2016-15:00:00 14.9852 07.02.2016-16:00:00 14.9701 07.02.2016-17:00:00 14.9500 07.02.2016-18:00:00 14.9149 07.02.2016-19:00:00 14.8898 07.02.2016-20:00:00 14.8898 07.02.2016-21:00:00 14.8747 07.02.2016-22:00:00 14.8697 07.02.2016-23:00:00 14.8697 07.03.2016-00:00:00 14.8596 07.03.2016-01:00:00 14.8345 07.03.2016-02:00:00 14.8295 07.03.2016-03:00:00 14.8144 07.03.2016-04:00:00 14.7994 07.03.2016-05:00:00 14.7994 07.03.2016-06:00:00 14.7893 07.03.2016-07:00:00 14.7743 07.03.2016-08:00:00 14.8245 07.03.2016-09:00:00 14.9400 07.03.2016-10:00:00 14.9551 07.03.2016-11:00:00 14.9500 07.03.2016-12:00:00 14.9450 07.03.2016-13:00:00 14.9249 07.03.2016-14:00:00 14.9048 07.03.2016-15:00:00 14.8948 07.03.2016-16:00:00 14.8697 07.03.2016-17:00:00 14.8496 07.03.2016-18:00:00 14.8345 07.03.2016-19:00:00 14.8094 07.03.2016-20:00:00 14.8144 07.03.2016-21:00:00 14.8044 07.03.2016-22:00:00 14.7944 07.03.2016-23:00:00 14.7944 07.04.2016-00:00:00 14.7843 07.04.2016-01:00:00 14.7793 07.04.2016-02:00:00 14.7743 07.04.2016-03:00:00 14.7692 07.04.2016-04:00:00 14.7592 07.04.2016-05:00:00 14.7441 07.04.2016-06:00:00 14.7190 07.04.2016-07:00:00 14.7140 07.04.2016-08:00:00 14.6939 07.04.2016-09:00:00 14.6939 07.04.2016-10:00:00 14.6638 07.04.2016-11:00:00 14.6337 07.04.2016-12:00:00 14.5985 07.04.2016-13:00:00 14.5634 07.04.2016-14:00:00 14.5332 07.04.2016-15:00:00 14.5031 07.04.2016-16:00:00 14.4730 07.04.2016-17:00:00 14.4579 07.04.2016-18:00:00 14.4428 07.04.2016-19:00:00 14.4027 07.04.2016-20:00:00 14.3976 07.04.2016-21:00:00 14.3976 07.04.2016-22:00:00 14.4027 07.04.2016-23:00:00 14.3926 07.05.2016-00:00:00 14.3876 07.05.2016-01:00:00 14.3775 07.05.2016-02:00:00 14.3725 07.05.2016-03:00:00 14.3675 07.05.2016-04:00:00 14.3524 07.05.2016-05:00:00 14.3474 07.05.2016-06:00:00 14.3323 07.05.2016-07:00:00 14.3123 07.05.2016-08:00:00 14.2972 07.05.2016-09:00:00 14.2871 07.05.2016-10:00:00 14.2721 07.05.2016-11:00:00 14.2520 07.05.2016-12:00:00 14.2319 07.05.2016-13:00:00 14.2068 07.05.2016-14:00:00 14.1767 07.05.2016-15:00:00 14.1616 07.05.2016-16:00:00 14.1415 07.05.2016-17:00:00 14.1164 07.05.2016-18:00:00 14.1164 07.05.2016-19:00:00 14.1064 07.05.2016-20:00:00 14.0963 07.05.2016-21:00:00 14.0913 07.05.2016-22:00:00 14.0913 07.05.2016-23:00:00 14.0913 07.06.2016-00:00:00 14.0863 07.06.2016-01:00:00 14.0863 07.06.2016-02:00:00 14.0913 07.06.2016-03:00:00 14.0813 07.06.2016-04:00:00 14.0662 07.06.2016-05:00:00 14.0662 07.06.2016-06:00:00 14.0662 07.06.2016-07:00:00 14.0511 07.06.2016-08:00:00 14.0361 07.06.2016-09:00:00 14.0160 07.06.2016-10:00:00 13.9808 07.06.2016-11:00:00 13.9658 07.06.2016-12:00:00 13.9306 07.06.2016-13:00:00 13.9105 07.06.2016-14:00:00 13.8954 07.06.2016-15:00:00 13.8653 07.06.2016-16:00:00 13.8302 07.06.2016-17:00:00 13.8000 07.06.2016-18:00:00 13.7749 07.06.2016-19:00:00 13.7448 07.06.2016-20:00:00 13.7347 07.06.2016-21:00:00 13.7297 07.06.2016-22:00:00 13.7147 07.06.2016-23:00:00 13.7147 07.07.2016-00:00:00 13.7147 07.07.2016-01:00:00 13.7147 07.07.2016-02:00:00 13.7147 07.07.2016-03:00:00 13.7096 07.07.2016-04:00:00 13.7046 07.07.2016-05:00:00 13.7046 07.07.2016-06:00:00 13.6946 07.07.2016-07:00:00 13.6946 07.07.2016-08:00:00 13.6946 07.07.2016-09:00:00 13.6895 07.07.2016-10:00:00 13.6845 07.07.2016-11:00:00 13.6895 07.07.2016-12:00:00 13.7147 07.07.2016-13:00:00 13.7548 07.07.2016-14:00:00 13.8201 07.07.2016-15:00:00 13.8553 07.07.2016-16:00:00 13.8754 07.07.2016-17:00:00 13.8703 07.07.2016-18:00:00 13.8703 07.07.2016-19:00:00 13.8703 07.07.2016-20:00:00 13.8653 07.07.2016-21:00:00 13.8553 07.07.2016-22:00:00 13.8502 07.07.2016-23:00:00 13.8502 07.08.2016-00:00:00 13.8603 07.08.2016-01:00:00 13.8854 07.08.2016-02:00:00 13.9557 07.08.2016-03:00:00 14.1917 07.08.2016-04:00:00 14.4328 07.08.2016-05:00:00 14.5935 07.08.2016-06:00:00 14.7542 07.08.2016-07:00:00 14.8596 07.08.2016-08:00:00 15.0304 07.08.2016-09:00:00 15.1609 07.08.2016-10:00:00 15.4271 07.08.2016-11:00:00 15.5727 07.08.2016-12:00:00 15.6832 07.08.2016-13:00:00 15.7535 07.08.2016-14:00:00 15.8339 07.08.2016-15:00:00 15.9795 07.08.2016-16:00:00 16.0347 07.08.2016-17:00:00 16.0799 07.08.2016-18:00:00 16.1101 07.08.2016-19:00:00 16.1352 07.08.2016-20:00:00 16.1653 07.08.2016-21:00:00 16.2055 07.08.2016-22:00:00 16.2256 07.08.2016-23:00:00 16.2758 07.09.2016-00:00:00 16.3210 07.09.2016-01:00:00 16.4114 07.09.2016-02:00:00 17.0391 07.09.2016-03:00:00 17.2450 07.09.2016-04:00:00 17.3254 07.09.2016-05:00:00 17.3756 07.09.2016-06:00:00 17.4358 07.09.2016-07:00:00 17.4760 07.09.2016-08:00:00 17.5062 07.09.2016-09:00:00 17.5313 07.09.2016-10:00:00 17.5614 07.09.2016-11:00:00 17.5965 07.09.2016-12:00:00 17.6719 07.09.2016-13:00:00 17.7020 07.09.2016-14:00:00 17.8024 07.09.2016-15:00:00 17.8476 07.09.2016-16:00:00 17.9280 07.09.2016-17:00:00 17.9581 07.09.2016-18:00:00 17.9832 07.09.2016-19:00:00 18.0134 07.09.2016-20:00:00 18.0535 07.09.2016-21:00:00 18.0636 07.09.2016-22:00:00 18.0837 07.09.2016-23:00:00 18.1088 07.10.2016-00:00:00 18.1439 07.10.2016-01:00:00 18.1489 07.10.2016-02:00:00 18.1791 07.10.2016-03:00:00 18.1891 07.10.2016-04:00:00 18.2042 07.10.2016-05:00:00 18.2444 07.10.2016-06:00:00 18.2795 07.10.2016-07:00:00 18.3197 07.10.2016-08:00:00 18.3398 07.10.2016-09:00:00 18.3749 07.10.2016-10:00:00 18.5407 07.10.2016-11:00:00 18.5858 07.10.2016-12:00:00 18.6110 07.10.2016-13:00:00 18.6361 07.10.2016-14:00:00 18.6461 07.10.2016-15:00:00 18.6662 07.10.2016-16:00:00 18.6712 07.10.2016-17:00:00 18.6712 07.10.2016-18:00:00 18.6813 07.10.2016-19:00:00 18.6863 07.10.2016-20:00:00 18.7114 07.10.2016-21:00:00 18.7265 07.10.2016-22:00:00 18.7365 07.10.2016-23:00:00 18.7415 07.11.2016-00:00:00 18.7516 07.11.2016-01:00:00 18.7666 07.11.2016-02:00:00 18.7867 07.11.2016-03:00:00 18.7917 07.11.2016-04:00:00 18.7968 07.11.2016-05:00:00 18.7968 07.11.2016-06:00:00 18.8018 07.11.2016-07:00:00 18.8018 07.11.2016-08:00:00 18.8068 07.11.2016-09:00:00 18.8118 07.11.2016-10:00:00 18.8269 07.11.2016-11:00:00 18.8269 07.11.2016-12:00:00 18.8169 07.11.2016-13:00:00 18.8068 07.11.2016-14:00:00 18.7968 07.11.2016-15:00:00 18.7917 07.11.2016-16:00:00 18.7917 07.11.2016-17:00:00 18.7666 07.11.2016-18:00:00 18.7566 07.11.2016-19:00:00 18.7566 07.11.2016-20:00:00 18.7465 07.11.2016-21:00:00 18.7415 07.11.2016-22:00:00 18.7365 07.11.2016-23:00:00 18.7315 07.12.2016-00:00:00 18.7164 07.12.2016-01:00:00 18.7164 07.12.2016-02:00:00 18.7265 07.12.2016-03:00:00 18.7164 07.12.2016-04:00:00 18.7114 07.12.2016-05:00:00 18.7114 07.12.2016-06:00:00 18.7114 07.12.2016-07:00:00 18.6913 07.12.2016-08:00:00 18.6813 07.12.2016-09:00:00 18.6612 07.12.2016-10:00:00 18.6411 07.12.2016-11:00:00 18.6361 07.12.2016-12:00:00 18.6110 07.12.2016-13:00:00 18.6009 07.12.2016-14:00:00 18.5858 07.12.2016-15:00:00 18.5808 07.12.2016-16:00:00 18.5758 07.12.2016-17:00:00 18.5658 07.12.2016-18:00:00 18.5557 07.12.2016-19:00:00 18.5457 07.12.2016-20:00:00 18.5457 07.12.2016-21:00:00 18.5356 07.12.2016-22:00:00 18.5306 07.12.2016-23:00:00 18.5306 07.13.2016-00:00:00 18.5256 07.13.2016-01:00:00 18.5256 07.13.2016-02:00:00 18.5356 07.13.2016-03:00:00 18.5356 07.13.2016-04:00:00 18.5356 07.13.2016-05:00:00 18.5256 07.13.2016-06:00:00 18.5155 07.13.2016-07:00:00 18.5155 07.13.2016-08:00:00 18.4904 07.13.2016-09:00:00 18.4754 07.13.2016-10:00:00 18.4503 07.13.2016-11:00:00 18.4302 07.13.2016-12:00:00 18.4051 07.13.2016-13:00:00 18.3800 07.13.2016-14:00:00 18.3498 07.13.2016-15:00:00 18.3348 07.13.2016-16:00:00 18.3096 07.13.2016-17:00:00 18.2946 07.13.2016-18:00:00 18.2645 07.13.2016-19:00:00 18.2494 07.13.2016-20:00:00 18.2343 07.13.2016-21:00:00 18.2243 07.13.2016-22:00:00 18.2142 07.13.2016-23:00:00 18.2042 07.14.2016-00:00:00 18.1941 07.14.2016-01:00:00 18.1690 07.14.2016-02:00:00 18.1590 07.14.2016-03:00:00 18.1489 07.14.2016-04:00:00 18.1289 07.14.2016-05:00:00 18.1138 07.14.2016-06:00:00 18.0837 07.14.2016-07:00:00 18.0636 07.14.2016-08:00:00 18.0284 07.14.2016-09:00:00 18.0134 07.14.2016-10:00:00 17.9782 07.14.2016-11:00:00 17.9431 07.14.2016-12:00:00 17.9029 07.14.2016-13:00:00 17.8828 07.14.2016-14:00:00 17.8778 07.14.2016-15:00:00 17.8627 07.14.2016-16:00:00 17.8376 07.14.2016-17:00:00 17.7924 07.14.2016-18:00:00 17.7874 07.14.2016-19:00:00 17.7572 07.14.2016-20:00:00 17.7321 07.14.2016-21:00:00 17.7221 07.14.2016-22:00:00 17.7120 07.14.2016-23:00:00 17.6769 07.15.2016-00:00:00 17.6618 07.15.2016-01:00:00 17.6618 07.15.2016-02:00:00 17.6317 07.15.2016-03:00:00 17.6016 07.15.2016-04:00:00 17.5865 07.15.2016-05:00:00 17.5664 07.15.2016-06:00:00 17.5513 07.15.2016-07:00:00 17.5363 07.15.2016-08:00:00 17.5212 07.15.2016-09:00:00 17.5011 07.15.2016-10:00:00 17.4710 07.15.2016-11:00:00 17.4509 07.15.2016-12:00:00 17.4057 07.15.2016-13:00:00 17.3906 07.15.2016-14:00:00 17.3605 07.15.2016-15:00:00 17.3404 07.15.2016-16:00:00 17.2852 07.15.2016-17:00:00 17.2551 07.15.2016-18:00:00 17.2400 07.15.2016-19:00:00 17.2249 07.15.2016-20:00:00 17.2099 07.15.2016-21:00:00 17.2048 07.15.2016-22:00:00 17.1998 07.15.2016-23:00:00 17.1848 07.16.2016-00:00:00 17.1747 07.16.2016-01:00:00 17.1345 07.16.2016-02:00:00 17.1245 07.16.2016-03:00:00 17.0944 07.16.2016-04:00:00 17.0743 07.16.2016-05:00:00 17.0642 07.16.2016-06:00:00 17.0441 07.16.2016-07:00:00 17.0241 07.16.2016-08:00:00 17.0140 07.16.2016-09:00:00 16.9989 07.16.2016-10:00:00 16.9789 07.16.2016-11:00:00 16.9437 07.16.2016-12:00:00 16.9236 07.16.2016-13:00:00 16.8885 07.16.2016-14:00:00 16.8332 07.16.2016-15:00:00 16.8081 07.16.2016-16:00:00 16.7830 07.16.2016-17:00:00 16.7529 07.16.2016-18:00:00 16.7278 07.16.2016-19:00:00 16.7177 07.16.2016-20:00:00 16.7127 07.16.2016-21:00:00 16.6926 07.16.2016-22:00:00 16.6876 07.16.2016-23:00:00 16.6775 07.17.2016-00:00:00 16.6625 07.17.2016-01:00:00 16.6575 07.17.2016-02:00:00 16.6424 07.17.2016-03:00:00 16.6324 07.17.2016-04:00:00 16.6173 07.17.2016-05:00:00 16.6022 07.17.2016-06:00:00 16.5972 07.17.2016-07:00:00 16.5922 07.17.2016-08:00:00 16.5570 07.17.2016-09:00:00 16.5319 07.17.2016-10:00:00 16.5018 07.17.2016-11:00:00 16.4968 07.17.2016-12:00:00 16.4666 07.17.2016-13:00:00 16.4415 07.17.2016-14:00:00 16.4265 07.17.2016-15:00:00 16.4013 07.17.2016-16:00:00 16.3762 07.17.2016-17:00:00 16.3511 07.17.2016-18:00:00 16.3260 07.17.2016-19:00:00 16.3260 07.17.2016-20:00:00 16.3260 07.17.2016-21:00:00 16.3160 07.17.2016-22:00:00 16.3160 07.17.2016-23:00:00 16.3059 07.18.2016-00:00:00 16.2909 07.18.2016-01:00:00 16.2808 07.18.2016-02:00:00 16.2758 07.18.2016-03:00:00 16.2658 07.18.2016-04:00:00 16.2557 07.18.2016-05:00:00 16.2406 07.18.2016-06:00:00 16.2306 07.18.2016-07:00:00 16.2055 07.18.2016-08:00:00 16.1854 07.18.2016-09:00:00 16.1703 07.18.2016-10:00:00 16.1402 07.18.2016-11:00:00 16.1101 07.18.2016-12:00:00 16.0749 07.18.2016-13:00:00 16.0498 07.18.2016-14:00:00 16.0147 07.18.2016-15:00:00 15.9896 07.18.2016-16:00:00 15.9745 07.18.2016-17:00:00 15.9494 07.18.2016-18:00:00 15.9243 07.18.2016-19:00:00 15.9142 07.18.2016-20:00:00 15.8941 07.18.2016-21:00:00 15.8841 07.18.2016-22:00:00 15.8741 07.18.2016-23:00:00 15.8690 07.19.2016-00:00:00 15.8540 07.19.2016-01:00:00 15.8389 07.19.2016-02:00:00 15.8339 07.19.2016-03:00:00 15.8238 07.19.2016-04:00:00 15.8088 07.19.2016-05:00:00 15.7887 07.19.2016-06:00:00 15.7837 07.19.2016-07:00:00 15.7485 07.19.2016-08:00:00 15.7435 07.19.2016-09:00:00 15.7435 07.19.2016-10:00:00 15.7385 07.19.2016-11:00:00 15.7234 07.19.2016-12:00:00 15.6832 07.19.2016-13:00:00 15.6631 07.19.2016-14:00:00 15.6330 07.19.2016-15:00:00 15.6079 07.19.2016-16:00:00 15.5978 07.19.2016-17:00:00 15.5928 07.19.2016-18:00:00 15.5778 07.19.2016-19:00:00 15.5727 07.19.2016-20:00:00 15.5727 07.19.2016-21:00:00 15.5677 07.19.2016-22:00:00 15.5627 07.19.2016-23:00:00 15.5426 07.20.2016-00:00:00 15.5376 07.20.2016-01:00:00 15.5275 07.20.2016-02:00:00 15.5175 07.20.2016-03:00:00 15.5075 07.20.2016-04:00:00 15.4974 07.20.2016-05:00:00 15.4874 07.20.2016-06:00:00 15.4823 07.20.2016-07:00:00 15.4572 07.20.2016-08:00:00 15.4522 07.20.2016-09:00:00 15.4522 07.20.2016-10:00:00 15.4422 07.20.2016-11:00:00 15.3920 07.20.2016-12:00:00 15.3618 07.20.2016-13:00:00 15.3468 07.20.2016-14:00:00 15.3166 07.20.2016-15:00:00 15.2915 07.20.2016-16:00:00 15.2714 07.20.2016-17:00:00 15.2463 07.20.2016-18:00:00 15.2112 07.20.2016-19:00:00 15.1961 07.20.2016-20:00:00 15.1760 07.20.2016-21:00:00 15.1760 07.20.2016-22:00:00 15.1609 07.20.2016-23:00:00 15.1509 07.21.2016-00:00:00 15.1459 07.21.2016-01:00:00 15.1459 07.21.2016-02:00:00 15.1308 07.21.2016-03:00:00 15.1208 07.21.2016-04:00:00 15.1158 07.21.2016-05:00:00 15.0957 07.21.2016-06:00:00 15.0655 07.21.2016-07:00:00 15.0404 07.21.2016-08:00:00 15.0153 07.21.2016-09:00:00 14.9952 07.21.2016-10:00:00 14.9601 07.21.2016-11:00:00 14.9299 07.21.2016-12:00:00 14.9149 07.21.2016-13:00:00 14.8998 07.21.2016-14:00:00 14.8747 07.21.2016-15:00:00 14.8295 07.21.2016-16:00:00 14.7994 07.21.2016-17:00:00 14.7642 07.21.2016-18:00:00 14.7291 07.21.2016-19:00:00 14.6939 07.21.2016-20:00:00 14.6738 07.21.2016-21:00:00 14.6688 07.21.2016-22:00:00 14.6588 07.21.2016-23:00:00 14.6537 07.22.2016-00:00:00 14.6537 07.22.2016-01:00:00 14.6487 07.22.2016-02:00:00 14.6487 07.22.2016-03:00:00 14.6387 07.22.2016-04:00:00 14.6387 07.22.2016-05:00:00 14.6387 07.22.2016-06:00:00 14.6236 07.22.2016-07:00:00 14.6186 07.22.2016-08:00:00 14.6085 07.22.2016-09:00:00 14.6035 07.22.2016-10:00:00 14.5935 07.22.2016-11:00:00 14.5734 07.22.2016-12:00:00 14.5483 07.22.2016-13:00:00 14.5433 07.22.2016-14:00:00 14.5332 07.22.2016-15:00:00 14.4830 07.22.2016-16:00:00 14.4478 07.22.2016-17:00:00 14.4127 07.22.2016-18:00:00 14.4027 07.22.2016-19:00:00 14.4027 07.22.2016-20:00:00 14.3926 07.22.2016-21:00:00 14.3926 07.22.2016-22:00:00 14.3876 07.22.2016-23:00:00 14.3826 07.23.2016-00:00:00 14.3775 07.23.2016-01:00:00 14.3675 07.23.2016-02:00:00 14.3675 07.23.2016-03:00:00 14.3625 07.23.2016-04:00:00 14.3625 07.23.2016-05:00:00 14.3625 07.23.2016-06:00:00 14.3575 07.23.2016-07:00:00 14.3524 07.23.2016-08:00:00 14.3374 07.23.2016-09:00:00 14.3374 07.23.2016-10:00:00 14.3273 07.23.2016-11:00:00 14.2871 07.23.2016-12:00:00 14.2771 07.23.2016-13:00:00 14.2470 07.23.2016-14:00:00 14.2118 07.23.2016-15:00:00 14.1716 07.23.2016-16:00:00 14.1566 07.23.2016-17:00:00 14.1415 07.23.2016-18:00:00 14.1064 07.23.2016-19:00:00 14.0813 07.23.2016-20:00:00 14.0813 07.23.2016-21:00:00 14.0762 07.23.2016-22:00:00 14.0612 07.23.2016-23:00:00 14.0561 07.24.2016-00:00:00 14.0461 07.24.2016-01:00:00 14.0361 07.24.2016-02:00:00 14.0210 07.24.2016-03:00:00 14.0009 07.24.2016-04:00:00 13.9959 07.24.2016-05:00:00 13.9758 07.24.2016-06:00:00 13.9507 07.24.2016-07:00:00 13.9105 07.24.2016-08:00:00 13.8703 07.24.2016-09:00:00 13.8553 07.24.2016-10:00:00 13.8452 07.24.2016-11:00:00 13.8201 07.24.2016-12:00:00 13.8201 07.24.2016-13:00:00 13.7900 07.24.2016-14:00:00 13.7850 07.24.2016-15:00:00 13.7599 07.24.2016-16:00:00 13.7498 07.24.2016-17:00:00 13.6996 07.24.2016-18:00:00 13.6745 07.24.2016-19:00:00 13.6695 07.24.2016-20:00:00 13.6594 07.24.2016-21:00:00 13.6594 07.24.2016-22:00:00 13.6544 07.24.2016-23:00:00 13.6444 07.25.2016-00:00:00 13.6444 07.25.2016-01:00:00 13.6293 07.25.2016-02:00:00 13.6192 07.25.2016-03:00:00 13.6142 07.25.2016-04:00:00 13.6092 07.25.2016-05:00:00 13.6042 07.25.2016-06:00:00 13.5891 07.25.2016-07:00:00 13.5791 07.25.2016-08:00:00 13.5439 07.25.2016-09:00:00 13.5138 07.25.2016-10:00:00 13.4937 07.25.2016-11:00:00 13.4485 07.25.2016-12:00:00 13.4234 07.25.2016-13:00:00 13.4133 07.25.2016-14:00:00 13.4083 07.25.2016-15:00:00 13.3933 07.25.2016-16:00:00 13.3581 07.25.2016-17:00:00 13.3280 07.25.2016-18:00:00 13.3129 07.25.2016-19:00:00 13.2928 07.25.2016-20:00:00 13.2828 07.25.2016-21:00:00 13.2727 07.25.2016-22:00:00 13.2677 07.25.2016-23:00:00 13.2627 07.26.2016-00:00:00 13.2627 07.26.2016-01:00:00 13.2476 07.26.2016-02:00:00 13.2376 07.26.2016-03:00:00 13.2326 07.26.2016-04:00:00 13.2376 07.26.2016-05:00:00 13.2275 07.26.2016-06:00:00 13.2075 07.26.2016-07:00:00 13.2024 07.26.2016-08:00:00 13.1823 07.26.2016-09:00:00 13.1673 07.26.2016-10:00:00 13.1321 07.26.2016-11:00:00 13.1120 07.26.2016-12:00:00 13.0819 07.26.2016-13:00:00 13.0719 07.26.2016-14:00:00 13.0216 07.26.2016-15:00:00 13.0016 07.26.2016-16:00:00 12.9614 07.26.2016-17:00:00 12.9363 07.26.2016-18:00:00 12.9162 07.26.2016-19:00:00 12.9162 07.26.2016-20:00:00 12.9112 07.26.2016-21:00:00 12.9011 07.26.2016-22:00:00 12.8961 07.26.2016-23:00:00 12.8911 07.27.2016-00:00:00 12.8760 07.27.2016-01:00:00 12.8760 07.27.2016-02:00:00 12.8760 07.27.2016-03:00:00 12.8760 07.27.2016-04:00:00 12.8710 07.27.2016-05:00:00 12.8660 07.27.2016-06:00:00 12.8660 07.27.2016-07:00:00 12.8308 07.27.2016-08:00:00 12.8107 07.27.2016-09:00:00 12.7856 07.27.2016-10:00:00 12.7655 07.27.2016-11:00:00 12.7505 07.27.2016-12:00:00 12.7203 07.27.2016-13:00:00 12.6902 07.27.2016-14:00:00 12.6852 07.27.2016-15:00:00 12.6802 07.27.2016-16:00:00 12.6802 07.27.2016-17:00:00 12.6550 07.27.2016-18:00:00 12.6350 07.27.2016-19:00:00 12.6099 07.27.2016-20:00:00 12.6099 07.27.2016-21:00:00 12.6099 07.27.2016-22:00:00 12.5998 07.27.2016-23:00:00 12.5898 07.28.2016-00:00:00 12.5898 07.28.2016-01:00:00 12.5747 07.28.2016-02:00:00 12.5797 07.28.2016-03:00:00 12.5797 07.28.2016-04:00:00 12.5797 07.28.2016-05:00:00 12.5797 07.28.2016-06:00:00 12.5747 07.28.2016-07:00:00 12.5496 07.28.2016-08:00:00 12.5395 07.28.2016-09:00:00 12.5144 07.28.2016-10:00:00 12.4692 07.28.2016-11:00:00 12.4542 07.28.2016-12:00:00 12.4391 07.28.2016-13:00:00 12.4090 07.28.2016-14:00:00 12.3839 07.28.2016-15:00:00 12.3688 07.28.2016-16:00:00 12.3487 07.28.2016-17:00:00 12.3337 07.28.2016-18:00:00 12.3186 07.28.2016-19:00:00 12.3136 07.28.2016-20:00:00 12.3085 07.28.2016-21:00:00 12.3035 07.28.2016-22:00:00 12.2885 07.28.2016-23:00:00 12.2834 07.29.2016-00:00:00 12.2734 07.29.2016-01:00:00 12.2684 07.29.2016-02:00:00 12.2633 07.29.2016-03:00:00 12.2633 07.29.2016-04:00:00 12.2583 07.29.2016-05:00:00 12.2382 07.29.2016-06:00:00 12.2282 07.29.2016-07:00:00 12.1981 07.29.2016-08:00:00 12.1830 07.29.2016-09:00:00 12.1478 07.29.2016-10:00:00 12.1328 07.29.2016-11:00:00 12.0926 07.29.2016-12:00:00 12.0775 07.29.2016-13:00:00 12.0574 07.29.2016-14:00:00 12.0323 07.29.2016-15:00:00 12.0273 07.29.2016-16:00:00 12.0173 07.29.2016-17:00:00 12.0022 07.29.2016-18:00:00 11.9922 07.29.2016-19:00:00 11.9821 07.29.2016-20:00:00 11.9570 07.29.2016-21:00:00 11.9570 07.29.2016-22:00:00 11.9470 07.29.2016-23:00:00 11.9470 07.30.2016-00:00:00 11.9470 07.30.2016-01:00:00 11.9419 07.30.2016-02:00:00 11.9319 07.30.2016-03:00:00 11.9319 07.30.2016-04:00:00 11.9219 07.30.2016-05:00:00 11.9168 07.30.2016-06:00:00 11.9068 07.30.2016-07:00:00 11.8767 07.30.2016-08:00:00 11.8616 07.30.2016-09:00:00 11.8415 07.30.2016-10:00:00 11.8365 07.30.2016-11:00:00 11.8214 07.30.2016-12:00:00 11.7863 07.30.2016-13:00:00 11.7561 07.30.2016-14:00:00 11.7411 07.30.2016-15:00:00 11.7210 07.30.2016-16:00:00 11.6959 07.30.2016-17:00:00 11.6808 07.30.2016-18:00:00 11.6708 07.30.2016-19:00:00 11.6557 07.30.2016-20:00:00 11.6507 07.30.2016-21:00:00 11.6507 07.30.2016-22:00:00 11.6507 07.30.2016-23:00:00 11.6457 07.31.2016-00:00:00 11.6457 07.31.2016-01:00:00 11.6457 07.31.2016-02:00:00 11.6406 07.31.2016-03:00:00 11.6406 07.31.2016-04:00:00 11.6406 07.31.2016-05:00:00 11.6256 07.31.2016-06:00:00 11.6205 07.31.2016-07:00:00 11.6155 07.31.2016-08:00:00 11.6155 07.31.2016-09:00:00 11.6055 07.31.2016-10:00:00 11.5804 07.31.2016-11:00:00 11.5251 07.31.2016-12:00:00 11.5050 07.31.2016-13:00:00 11.4900 07.31.2016-14:00:00 11.4548 07.31.2016-15:00:00 11.4398 07.31.2016-16:00:00 11.4046 07.31.2016-17:00:00 11.3795 07.31.2016-18:00:00 11.3544 07.31.2016-19:00:00 11.3443 07.31.2016-20:00:00 11.3494 07.31.2016-21:00:00 11.3443 07.31.2016-22:00:00 11.3443 07.31.2016-23:00:00 11.3443 08.01.2016-00:00:00 11.3494 08.01.2016-01:00:00 11.3594 08.01.2016-02:00:00 11.3544 08.01.2016-03:00:00 11.3594 08.01.2016-04:00:00 11.3544 08.01.2016-05:00:00 11.3494 08.01.2016-06:00:00 11.3393 08.01.2016-07:00:00 11.3343 08.01.2016-08:00:00 11.3192 08.01.2016-09:00:00 11.2941 08.01.2016-10:00:00 11.2740 08.01.2016-11:00:00 11.2489 08.01.2016-12:00:00 11.2339 08.01.2016-13:00:00 11.2037 08.01.2016-14:00:00 11.1736 08.01.2016-15:00:00 11.1334 08.01.2016-16:00:00 11.1184 08.01.2016-17:00:00 11.0933 08.01.2016-18:00:00 11.0882 08.01.2016-19:00:00 11.0581 08.01.2016-20:00:00 11.0581 08.01.2016-21:00:00 11.0581 08.01.2016-22:00:00 11.0581 08.01.2016-23:00:00 11.0581 08.02.2016-00:00:00 11.0531 08.02.2016-01:00:00 11.0581 08.02.2016-02:00:00 11.0531 08.02.2016-03:00:00 11.0531 08.02.2016-04:00:00 11.0531 08.02.2016-05:00:00 11.0531 08.02.2016-06:00:00 11.0631 08.02.2016-07:00:00 11.0581 08.02.2016-08:00:00 11.0581 08.02.2016-09:00:00 11.0581 08.02.2016-10:00:00 11.0481 08.02.2016-11:00:00 11.0430 08.02.2016-12:00:00 11.0280 08.02.2016-13:00:00 11.0129 08.02.2016-14:00:00 10.9828 08.02.2016-15:00:00 10.9677 08.02.2016-16:00:00 10.9526 08.02.2016-17:00:00 10.9275 08.02.2016-18:00:00 10.9275 08.02.2016-19:00:00 10.9125 08.02.2016-20:00:00 10.9175 08.02.2016-21:00:00 10.9175 08.02.2016-22:00:00 10.9024 08.02.2016-23:00:00 10.9074 08.03.2016-00:00:00 10.9125 08.03.2016-01:00:00 10.9175 08.03.2016-02:00:00 10.9175 08.03.2016-03:00:00 10.9175 08.03.2016-04:00:00 10.9125 08.03.2016-05:00:00 10.9125 08.03.2016-06:00:00 10.9175 08.03.2016-07:00:00 10.9175 08.03.2016-08:00:00 10.9175 08.03.2016-09:00:00 10.8874 08.03.2016-10:00:00 10.8673 08.03.2016-11:00:00 10.8221 08.03.2016-12:00:00 10.7970 08.03.2016-13:00:00 10.7518 08.03.2016-14:00:00 10.7216 08.03.2016-15:00:00 10.6965 08.03.2016-16:00:00 10.6614 08.03.2016-17:00:00 10.6413 08.03.2016-18:00:00 10.6112 08.03.2016-19:00:00 10.6061 08.03.2016-20:00:00 10.6011 08.03.2016-21:00:00 10.6011 08.03.2016-22:00:00 10.6011 08.03.2016-23:00:00 10.5961 08.04.2016-00:00:00 10.6011 08.04.2016-01:00:00 10.5911 08.04.2016-02:00:00 10.5911 08.04.2016-03:00:00 10.5810 08.04.2016-04:00:00 10.5710 08.04.2016-05:00:00 10.5609 08.04.2016-06:00:00 10.5509 08.04.2016-07:00:00 10.5258 08.04.2016-08:00:00 10.4856 08.04.2016-09:00:00 10.4555 08.04.2016-10:00:00 10.4203 08.04.2016-11:00:00 10.3852 08.04.2016-12:00:00 10.3852 08.04.2016-13:00:00 10.3701 08.04.2016-14:00:00 10.3350 08.04.2016-15:00:00 10.3149 08.04.2016-16:00:00 10.2998 08.04.2016-17:00:00 10.2647 08.04.2016-18:00:00 10.2345 08.04.2016-19:00:00 10.2144 08.04.2016-20:00:00 10.2245 08.04.2016-21:00:00 10.2195 08.04.2016-22:00:00 10.2094 08.04.2016-23:00:00 10.2044 08.05.2016-00:00:00 10.2044 08.05.2016-01:00:00 10.2044 08.05.2016-02:00:00 10.1994 08.05.2016-03:00:00 10.1893 08.05.2016-04:00:00 10.1943 08.05.2016-05:00:00 10.1943 08.05.2016-06:00:00 10.1893 08.05.2016-07:00:00 10.1642 08.05.2016-08:00:00 10.1341 08.05.2016-09:00:00 10.1090 08.05.2016-10:00:00 10.0989 08.05.2016-11:00:00 10.0688 08.05.2016-12:00:00 10.0437 08.05.2016-13:00:00 9.9884 08.05.2016-14:00:00 9.9533 08.05.2016-15:00:00 9.9382 08.05.2016-16:00:00 9.9131 08.05.2016-17:00:00 9.9031 08.05.2016-18:00:00 9.8830 08.05.2016-19:00:00 9.8579 08.05.2016-20:00:00 9.8529 08.05.2016-21:00:00 9.8529 08.05.2016-22:00:00 9.8529 08.05.2016-23:00:00 9.8428 08.06.2016-00:00:00 9.8428 08.06.2016-01:00:00 9.8478 08.06.2016-02:00:00 9.8478 08.06.2016-03:00:00 9.8428 08.06.2016-04:00:00 9.8478 08.06.2016-05:00:00 9.8529 08.06.2016-06:00:00 9.8529 08.06.2016-07:00:00 9.8478 08.06.2016-08:00:00 9.8428 08.06.2016-09:00:00 9.8378 08.06.2016-10:00:00 9.8227 08.06.2016-11:00:00 9.8026 08.06.2016-12:00:00 9.7976 08.06.2016-13:00:00 9.7625 08.06.2016-14:00:00 9.7273 08.06.2016-15:00:00 9.7122 08.06.2016-16:00:00 9.6972 08.06.2016-17:00:00 9.6871 08.06.2016-18:00:00 9.6721 08.06.2016-19:00:00 9.6620 08.06.2016-20:00:00 9.6570 08.06.2016-21:00:00 9.6570 08.06.2016-22:00:00 9.6570 08.06.2016-23:00:00 9.6570 08.07.2016-00:00:00 9.6570 08.07.2016-01:00:00 9.6570 08.07.2016-02:00:00 9.6520 08.07.2016-03:00:00 9.6520 08.07.2016-04:00:00 9.6570 08.07.2016-05:00:00 9.6620 08.07.2016-06:00:00 9.6620 08.07.2016-07:00:00 9.6620 08.07.2016-08:00:00 9.6520 08.07.2016-09:00:00 9.6369 08.07.2016-10:00:00 9.6269 08.07.2016-11:00:00 9.6068 08.07.2016-12:00:00 9.6018 08.07.2016-13:00:00 9.5666 08.07.2016-14:00:00 9.5465 08.07.2016-15:00:00 9.5415 08.07.2016-16:00:00 9.5365 08.07.2016-17:00:00 9.5365 08.07.2016-18:00:00 9.5365 08.07.2016-19:00:00 9.5315 08.07.2016-20:00:00 9.7524 08.07.2016-21:00:00 10.3802 08.07.2016-22:00:00 10.6714 08.07.2016-23:00:00 10.7016 08.08.2016-00:00:00 10.7267 08.08.2016-01:00:00 10.7467 08.08.2016-02:00:00 10.8874 08.08.2016-03:00:00 11.2690 08.08.2016-04:00:00 11.3795 08.08.2016-05:00:00 11.4900 08.08.2016-06:00:00 11.7109 08.08.2016-07:00:00 11.9118 08.08.2016-08:00:00 12.0323 08.08.2016-09:00:00 12.1127 08.08.2016-10:00:00 12.1981 08.08.2016-11:00:00 12.3688 08.08.2016-12:00:00 12.8107 08.08.2016-13:00:00 12.9413 08.08.2016-14:00:00 13.0016 08.08.2016-15:00:00 13.0618 08.08.2016-16:00:00 13.1070 08.08.2016-17:00:00 13.1773 08.08.2016-18:00:00 13.2426 08.08.2016-19:00:00 13.3430 08.08.2016-20:00:00 13.4083 08.08.2016-21:00:00 13.5339 08.08.2016-22:00:00 13.6745 08.08.2016-23:00:00 13.8201 08.09.2016-00:00:00 13.9356 08.09.2016-01:00:00 14.0059 08.09.2016-02:00:00 14.0813 08.09.2016-03:00:00 14.1415 08.09.2016-04:00:00 14.1917 08.09.2016-05:00:00 14.2369 08.09.2016-06:00:00 14.2721 08.09.2016-07:00:00 14.2972 08.09.2016-08:00:00 14.3323 08.09.2016-09:00:00 14.3876 08.09.2016-10:00:00 14.4328 08.09.2016-11:00:00 14.4579 08.09.2016-12:00:00 14.4830 08.09.2016-13:00:00 14.5182 08.09.2016-14:00:00 14.5483 08.09.2016-15:00:00 14.5382 08.09.2016-16:00:00 14.5533 08.09.2016-17:00:00 14.5483 08.09.2016-18:00:00 14.5583 08.09.2016-19:00:00 14.5784 08.09.2016-20:00:00 14.5885 08.09.2016-21:00:00 14.6186 08.09.2016-22:00:00 14.6437 08.09.2016-23:00:00 14.6588 08.10.2016-00:00:00 14.6789 08.10.2016-01:00:00 14.6839 08.10.2016-02:00:00 14.7090 08.10.2016-03:00:00 14.7140 08.10.2016-04:00:00 14.7240 08.10.2016-05:00:00 14.7391 08.10.2016-06:00:00 14.7642 08.10.2016-07:00:00 14.7642 08.10.2016-08:00:00 14.7542 08.10.2016-09:00:00 14.7492 08.10.2016-10:00:00 14.7592 08.10.2016-11:00:00 14.7341 08.10.2016-12:00:00 14.7341 08.10.2016-13:00:00 14.7240 08.10.2016-14:00:00 14.7190 08.10.2016-15:00:00 14.7190 08.10.2016-16:00:00 14.6989 08.10.2016-17:00:00 14.6989 08.10.2016-18:00:00 14.6889 08.10.2016-19:00:00 14.6889 08.10.2016-20:00:00 14.6839 08.10.2016-21:00:00 14.6839 08.10.2016-22:00:00 14.6889 08.10.2016-23:00:00 14.6889 08.11.2016-00:00:00 14.6889 08.11.2016-01:00:00 14.6939 08.11.2016-02:00:00 14.6939 08.11.2016-03:00:00 14.6889 08.11.2016-04:00:00 14.6839 08.11.2016-05:00:00 14.6789 08.11.2016-06:00:00 14.6789 08.11.2016-07:00:00 14.6537 08.11.2016-08:00:00 14.6286 08.11.2016-09:00:00 14.6035 08.11.2016-10:00:00 14.5985 08.11.2016-11:00:00 14.5734 08.11.2016-12:00:00 14.5483 08.11.2016-13:00:00 14.5232 08.11.2016-14:00:00 14.5182 08.11.2016-15:00:00 14.5131 08.11.2016-16:00:00 14.4981 08.11.2016-17:00:00 14.4880 08.11.2016-18:00:00 14.4730 08.11.2016-19:00:00 14.4679 08.11.2016-20:00:00 14.4629 08.11.2016-21:00:00 14.4579 08.11.2016-22:00:00 14.4679 08.11.2016-23:00:00 14.4478 08.12.2016-00:00:00 14.4428 08.12.2016-01:00:00 14.4328 08.12.2016-02:00:00 14.4177 08.12.2016-03:00:00 14.4177 08.12.2016-04:00:00 14.4177 08.12.2016-05:00:00 14.4127 08.12.2016-06:00:00 14.3926 08.12.2016-07:00:00 14.3675 08.12.2016-08:00:00 14.3424 08.12.2016-09:00:00 14.3123 08.12.2016-10:00:00 14.3022 08.12.2016-11:00:00 14.3022 08.12.2016-12:00:00 14.2972 08.12.2016-13:00:00 14.2972 08.12.2016-14:00:00 14.2821 08.12.2016-15:00:00 14.2821 08.12.2016-16:00:00 14.2570 08.12.2016-17:00:00 14.2520 08.12.2016-18:00:00 14.2118 08.12.2016-19:00:00 14.2068 08.12.2016-20:00:00 14.1968 08.12.2016-21:00:00 14.1817 08.12.2016-22:00:00 14.1616 08.12.2016-23:00:00 14.1465 08.13.2016-00:00:00 14.1315 08.13.2016-01:00:00 14.1114 08.13.2016-02:00:00 14.1013 08.13.2016-03:00:00 14.0963 08.13.2016-04:00:00 14.0863 08.13.2016-05:00:00 14.0813 08.13.2016-06:00:00 14.0361 08.13.2016-07:00:00 14.0160 08.13.2016-08:00:00 13.9808 08.13.2016-09:00:00 13.9507 08.13.2016-10:00:00 13.9306 08.13.2016-11:00:00 13.8954 08.13.2016-12:00:00 13.8653 08.13.2016-13:00:00 13.8603 08.13.2016-14:00:00 13.8402 08.13.2016-15:00:00 13.8352 08.13.2016-16:00:00 13.8251 08.13.2016-17:00:00 13.7950 08.13.2016-18:00:00 13.7749 08.13.2016-19:00:00 13.7599 08.13.2016-20:00:00 13.7448 08.13.2016-21:00:00 13.7297 08.13.2016-22:00:00 13.7247 08.13.2016-23:00:00 13.7096 08.14.2016-00:00:00 13.7046 08.14.2016-01:00:00 13.6946 08.14.2016-02:00:00 13.6895 08.14.2016-03:00:00 13.6745 08.14.2016-04:00:00 13.6644 08.14.2016-05:00:00 13.6393 08.14.2016-06:00:00 13.6393 08.14.2016-07:00:00 13.6343 08.14.2016-08:00:00 13.5992 08.14.2016-09:00:00 13.5891 08.14.2016-10:00:00 13.5791 08.14.2016-11:00:00 13.5540 08.14.2016-12:00:00 13.5238 08.14.2016-13:00:00 13.5037 08.14.2016-14:00:00 13.4887 08.14.2016-15:00:00 13.4485 08.14.2016-16:00:00 13.4234 08.14.2016-17:00:00 13.3983 08.14.2016-18:00:00 13.3682 08.14.2016-19:00:00 13.3380 08.14.2016-20:00:00 13.3330 08.14.2016-21:00:00 13.3280 08.14.2016-22:00:00 13.2978 08.14.2016-23:00:00 13.2677 08.15.2016-00:00:00 13.2627 08.15.2016-01:00:00 13.2577 08.15.2016-02:00:00 13.2526 08.15.2016-03:00:00 13.2476 08.15.2016-04:00:00 13.2326 08.15.2016-05:00:00 13.2125 08.15.2016-06:00:00 13.1974 08.15.2016-07:00:00 13.1572 08.15.2016-08:00:00 13.1522 08.15.2016-09:00:00 13.1120 08.15.2016-10:00:00 13.0920 08.15.2016-11:00:00 13.0819 08.15.2016-12:00:00 13.0417 08.15.2016-13:00:00 13.0267 08.15.2016-14:00:00 13.0116 08.15.2016-15:00:00 12.9865 08.15.2016-16:00:00 12.9614 08.15.2016-17:00:00 12.9112 08.15.2016-18:00:00 12.8911 08.15.2016-19:00:00 12.8459 08.15.2016-20:00:00 12.8358 08.15.2016-21:00:00 12.8308 08.15.2016-22:00:00 12.8258 08.15.2016-23:00:00 12.8208 08.16.2016-00:00:00 12.8157 08.16.2016-01:00:00 12.8007 08.16.2016-02:00:00 12.8007 08.16.2016-03:00:00 12.7957 08.16.2016-04:00:00 12.7806 08.16.2016-05:00:00 12.7706 08.16.2016-06:00:00 12.7655 08.16.2016-07:00:00 12.7555 08.16.2016-08:00:00 12.7304 08.16.2016-09:00:00 12.7153 08.16.2016-10:00:00 12.6802 08.16.2016-11:00:00 12.6601 08.16.2016-12:00:00 12.6199 08.16.2016-13:00:00 12.5998 08.16.2016-14:00:00 12.5747 08.16.2016-15:00:00 12.5546 08.16.2016-16:00:00 12.5345 08.16.2016-17:00:00 12.5094 08.16.2016-18:00:00 12.4743 08.16.2016-19:00:00 12.4642 08.16.2016-20:00:00 12.4542 08.16.2016-21:00:00 12.4341 08.16.2016-22:00:00 12.4240 08.16.2016-23:00:00 12.4190 08.17.2016-00:00:00 12.4040 08.17.2016-01:00:00 12.4040 08.17.2016-02:00:00 12.3989 08.17.2016-03:00:00 12.3889 08.17.2016-04:00:00 12.3738 08.17.2016-05:00:00 12.3688 08.17.2016-06:00:00 12.3638 08.17.2016-07:00:00 12.3136 08.17.2016-08:00:00 12.2985 08.17.2016-09:00:00 12.2684 08.17.2016-10:00:00 12.2433 08.17.2016-11:00:00 12.2332 08.17.2016-12:00:00 12.1981 08.17.2016-13:00:00 12.1830 08.17.2016-14:00:00 12.1579 08.17.2016-15:00:00 12.1428 08.17.2016-16:00:00 12.1278 08.17.2016-17:00:00 12.1026 08.17.2016-18:00:00 12.0876 08.17.2016-19:00:00 12.0826 08.17.2016-20:00:00 12.0625 08.17.2016-21:00:00 12.0574 08.17.2016-22:00:00 12.0474 08.17.2016-23:00:00 12.0474 08.18.2016-00:00:00 12.0374 08.18.2016-01:00:00 12.0223 08.18.2016-02:00:00 12.0123 08.18.2016-03:00:00 12.0072 08.18.2016-04:00:00 11.9972 08.18.2016-05:00:00 11.9972 08.18.2016-06:00:00 11.9821 08.18.2016-07:00:00 11.9671 08.18.2016-08:00:00 11.9269 08.18.2016-09:00:00 11.9219 08.18.2016-10:00:00 11.9118 08.18.2016-11:00:00 11.9018 08.18.2016-12:00:00 11.8817 08.18.2016-13:00:00 11.8767 08.18.2016-14:00:00 11.8566 08.18.2016-15:00:00 11.8415 08.18.2016-16:00:00 11.8064 08.18.2016-17:00:00 11.7913 08.18.2016-18:00:00 11.7712 08.18.2016-19:00:00 11.7612 08.18.2016-20:00:00 11.7511 08.18.2016-21:00:00 11.7411 08.18.2016-22:00:00 11.7210 08.18.2016-23:00:00 11.7160 08.19.2016-00:00:00 11.6909 08.19.2016-01:00:00 11.6909 08.19.2016-02:00:00 11.6758 08.19.2016-03:00:00 11.6557 08.19.2016-04:00:00 11.6406 08.19.2016-05:00:00 11.6356 08.19.2016-06:00:00 11.6105 08.19.2016-07:00:00 11.5854 08.19.2016-08:00:00 11.5804 08.19.2016-09:00:00 11.5553 08.19.2016-10:00:00 11.5502 08.19.2016-11:00:00 11.5402 08.19.2016-12:00:00 11.5352 08.19.2016-13:00:00 11.5251 08.19.2016-14:00:00 11.5201 08.19.2016-15:00:00 11.5201 08.19.2016-16:00:00 11.5201 08.19.2016-17:00:00 11.5201 08.19.2016-18:00:00 11.5050 08.19.2016-19:00:00 11.4950 08.19.2016-20:00:00 11.4699 08.19.2016-21:00:00 11.4599 08.19.2016-22:00:00 11.4548 08.19.2016-23:00:00 11.4398 08.20.2016-00:00:00 11.4347 08.20.2016-01:00:00 11.4247 08.20.2016-02:00:00 11.4147 08.20.2016-03:00:00 11.4096 08.20.2016-04:00:00 11.4096 08.20.2016-05:00:00 11.3946 08.20.2016-06:00:00 11.3745 08.20.2016-07:00:00 11.3443 08.20.2016-08:00:00 11.3142 08.20.2016-09:00:00 11.3042 08.20.2016-10:00:00 11.2891 08.20.2016-11:00:00 11.2941 08.20.2016-12:00:00 11.2891 08.20.2016-13:00:00 11.2791 08.20.2016-14:00:00 11.2690 08.20.2016-15:00:00 11.2640 08.20.2016-16:00:00 11.2640 08.20.2016-17:00:00 11.2489 08.20.2016-18:00:00 11.2188 08.20.2016-19:00:00 11.2037 08.20.2016-20:00:00 11.1987 08.20.2016-21:00:00 11.1937 08.20.2016-22:00:00 11.1937 08.20.2016-23:00:00 11.1836 08.21.2016-00:00:00 11.1736 08.21.2016-01:00:00 11.1636 08.21.2016-02:00:00 11.1585 08.21.2016-03:00:00 11.1485 08.21.2016-04:00:00 11.1435 08.21.2016-05:00:00 11.1435 08.21.2016-06:00:00 11.1385 08.21.2016-07:00:00 11.1284 08.21.2016-08:00:00 11.1133 08.21.2016-09:00:00 11.0732 08.21.2016-10:00:00 11.0481 08.21.2016-11:00:00 11.0179 08.21.2016-12:00:00 10.9928 08.21.2016-13:00:00 10.9878 08.21.2016-14:00:00 10.9778 08.21.2016-15:00:00 10.9577 08.21.2016-16:00:00 10.9376 08.21.2016-17:00:00 10.9225 08.21.2016-18:00:00 10.9074 08.21.2016-19:00:00 10.9125 08.21.2016-20:00:00 10.9125 08.21.2016-21:00:00 10.9024 08.21.2016-22:00:00 10.8974 08.21.2016-23:00:00 10.8874 08.22.2016-00:00:00 10.8874 08.22.2016-01:00:00 10.8924 08.22.2016-02:00:00 10.8924 08.22.2016-03:00:00 10.8924 08.22.2016-04:00:00 10.8823 08.22.2016-05:00:00 10.8823 08.22.2016-06:00:00 10.8823 08.22.2016-07:00:00 10.8823 08.22.2016-08:00:00 10.8723 08.22.2016-09:00:00 10.8572 08.22.2016-10:00:00 10.8371 08.22.2016-11:00:00 10.8321 08.22.2016-12:00:00 10.8120 08.22.2016-13:00:00 10.7970 08.22.2016-14:00:00 10.7869 08.22.2016-15:00:00 10.7769 08.22.2016-16:00:00 10.7618 08.22.2016-17:00:00 10.7518 08.22.2016-18:00:00 10.7166 08.22.2016-19:00:00 10.7216 08.22.2016-20:00:00 10.7216 08.22.2016-21:00:00 10.7267 08.22.2016-22:00:00 10.7267 08.22.2016-23:00:00 10.7267 08.23.2016-00:00:00 10.7216 08.23.2016-01:00:00 10.7016 08.23.2016-02:00:00 10.7016 08.23.2016-03:00:00 10.6965 08.23.2016-04:00:00 10.6965 08.23.2016-05:00:00 10.6965 08.23.2016-06:00:00 10.6865 08.23.2016-07:00:00 10.6815 08.23.2016-08:00:00 10.6614 08.23.2016-09:00:00 10.6363 08.23.2016-10:00:00 10.6262 08.23.2016-11:00:00 10.6061 08.23.2016-12:00:00 10.5961 08.23.2016-13:00:00 10.5760 08.23.2016-14:00:00 10.5609 08.23.2016-15:00:00 10.5609 08.23.2016-16:00:00 10.5459 08.23.2016-17:00:00 10.5258 08.23.2016-18:00:00 10.5107 08.23.2016-19:00:00 10.5057 08.23.2016-20:00:00 10.5057 08.23.2016-21:00:00 10.5057 08.23.2016-22:00:00 10.5007 08.23.2016-23:00:00 10.4906 08.24.2016-00:00:00 10.4906 08.24.2016-01:00:00 10.4806 08.24.2016-02:00:00 10.4756 08.24.2016-03:00:00 10.4756 08.24.2016-04:00:00 10.4655 08.24.2016-05:00:00 10.4605 08.24.2016-06:00:00 10.4555 08.24.2016-07:00:00 10.4454 08.24.2016-08:00:00 10.4304 08.24.2016-09:00:00 10.4254 08.24.2016-10:00:00 10.4153 08.24.2016-11:00:00 10.4002 08.24.2016-12:00:00 10.3802 08.24.2016-13:00:00 10.3651 08.24.2016-14:00:00 10.3400 08.24.2016-15:00:00 10.3450 08.24.2016-16:00:00 10.3350 08.24.2016-17:00:00 10.3249 08.24.2016-18:00:00 10.2998 08.24.2016-19:00:00 10.2898 08.24.2016-20:00:00 10.2847 08.24.2016-21:00:00 10.2747 08.24.2016-22:00:00 10.2747 08.24.2016-23:00:00 10.2697 08.25.2016-00:00:00 10.2596 08.25.2016-01:00:00 10.2546 08.25.2016-02:00:00 10.2546 08.25.2016-03:00:00 10.2546 08.25.2016-04:00:00 10.2546 08.25.2016-05:00:00 10.2446 08.25.2016-06:00:00 10.2245 08.25.2016-07:00:00 10.2245 08.25.2016-08:00:00 10.1994 08.25.2016-09:00:00 10.1843 08.25.2016-10:00:00 10.1743 08.25.2016-11:00:00 10.1542 08.25.2016-12:00:00 10.1491 08.25.2016-13:00:00 10.1441 08.25.2016-14:00:00 10.1341 08.25.2016-15:00:00 10.1391 08.25.2016-16:00:00 10.1391 08.25.2016-17:00:00 10.1240 08.25.2016-18:00:00 10.1090 08.25.2016-19:00:00 10.1040 08.25.2016-20:00:00 10.0939 08.25.2016-21:00:00 10.0939 08.25.2016-22:00:00 10.0788 08.25.2016-23:00:00 10.0738 08.26.2016-00:00:00 10.0638 08.26.2016-01:00:00 10.0537 08.26.2016-02:00:00 10.0537 08.26.2016-03:00:00 10.0487 08.26.2016-04:00:00 10.0236 08.26.2016-05:00:00 10.0186 08.26.2016-06:00:00 10.0136 08.26.2016-07:00:00 9.9834 08.26.2016-08:00:00 9.9784 08.26.2016-09:00:00 9.9633 08.26.2016-10:00:00 9.9483 08.26.2016-11:00:00 9.9382 08.26.2016-12:00:00 9.9181 08.26.2016-13:00:00 9.9031 08.26.2016-14:00:00 9.9081 08.26.2016-15:00:00 9.9081 08.26.2016-16:00:00 9.8981 08.26.2016-17:00:00 9.8930 08.26.2016-18:00:00 9.8529 08.26.2016-19:00:00 9.8428 08.26.2016-20:00:00 9.8378 08.26.2016-21:00:00 9.8378 08.26.2016-22:00:00 9.8378 08.26.2016-23:00:00 9.8177 08.27.2016-00:00:00 9.8177 08.27.2016-01:00:00 9.8177 08.27.2016-02:00:00 9.8177 08.27.2016-03:00:00 9.8026 08.27.2016-04:00:00 9.8026 08.27.2016-05:00:00 9.7976 08.27.2016-06:00:00 9.7775 08.27.2016-07:00:00 9.7574 08.27.2016-08:00:00 9.7374 08.27.2016-09:00:00 9.7273 08.27.2016-10:00:00 9.6922 08.27.2016-11:00:00 9.6721 08.27.2016-12:00:00 9.6470 08.27.2016-13:00:00 9.6369 08.27.2016-14:00:00 9.6319 08.27.2016-15:00:00 9.6168 08.27.2016-16:00:00 9.5817 08.27.2016-17:00:00 9.5566 08.27.2016-18:00:00 9.5465 08.27.2016-19:00:00 9.5465 08.27.2016-20:00:00 9.5465 08.27.2016-21:00:00 9.5415 08.27.2016-22:00:00 9.5365 08.27.2016-23:00:00 9.5315 08.28.2016-00:00:00 9.5315 08.28.2016-01:00:00 9.5264 08.28.2016-02:00:00 9.5264 08.28.2016-03:00:00 9.5315 08.28.2016-04:00:00 9.5315 08.28.2016-05:00:00 9.5264 08.28.2016-06:00:00 9.5264 08.28.2016-07:00:00 9.5214 08.28.2016-08:00:00 9.5114 08.28.2016-09:00:00 9.4963 08.28.2016-10:00:00 9.4863 08.28.2016-11:00:00 9.4762 08.28.2016-12:00:00 9.4612 08.28.2016-13:00:00 9.4411 08.28.2016-14:00:00 9.4411 08.28.2016-15:00:00 9.4210 08.28.2016-16:00:00 9.4009 08.28.2016-17:00:00 9.3758 08.28.2016-18:00:00 9.3758 08.28.2016-19:00:00 9.3808 08.28.2016-20:00:00 9.3808 08.28.2016-21:00:00 9.3657 08.28.2016-22:00:00 9.3607 08.28.2016-23:00:00 9.3557 08.29.2016-00:00:00 9.3557 08.29.2016-01:00:00 9.3557 08.29.2016-02:00:00 9.3457 08.29.2016-03:00:00 9.3205 08.29.2016-04:00:00 9.3155 08.29.2016-05:00:00 9.3155 08.29.2016-06:00:00 9.3055 08.29.2016-07:00:00 9.3005 08.29.2016-08:00:00 9.2904 08.29.2016-09:00:00 9.2653 08.29.2016-10:00:00 9.2352 08.29.2016-11:00:00 9.2201 08.29.2016-12:00:00 9.2101 08.29.2016-13:00:00 9.2000 08.29.2016-14:00:00 9.1900 08.29.2016-15:00:00 9.1548 08.29.2016-16:00:00 9.1498 08.29.2016-17:00:00 9.1197 08.29.2016-18:00:00 9.1146 08.29.2016-19:00:00 9.1146 08.29.2016-20:00:00 9.1146 08.29.2016-21:00:00 9.1146 08.29.2016-22:00:00 9.1197 08.29.2016-23:00:00 9.1197 08.30.2016-00:00:00 9.1146 08.30.2016-01:00:00 9.1146 08.30.2016-02:00:00 9.1096 08.30.2016-03:00:00 9.1096 08.30.2016-04:00:00 9.1096 08.30.2016-05:00:00 9.1096 08.30.2016-06:00:00 9.1247 08.30.2016-07:00:00 9.1398 08.30.2016-08:00:00 9.1448 08.30.2016-09:00:00 9.1498 08.30.2016-10:00:00 9.1498 08.30.2016-11:00:00 9.1297 08.30.2016-12:00:00 9.1247 08.30.2016-13:00:00 9.1498 08.30.2016-14:00:00 9.1598 08.30.2016-15:00:00 9.1649 08.30.2016-16:00:00 9.1699 08.30.2016-17:00:00 9.1699 08.30.2016-18:00:00 9.1699 08.30.2016-19:00:00 9.1699 08.30.2016-20:00:00 9.1749 08.30.2016-21:00:00 9.1699 08.30.2016-22:00:00 9.1649 08.30.2016-23:00:00 9.1699 08.31.2016-00:00:00 9.1749 08.31.2016-01:00:00 9.1749 08.31.2016-02:00:00 9.1749 08.31.2016-03:00:00 9.1749 08.31.2016-04:00:00 9.1749 08.31.2016-05:00:00 9.1749 08.31.2016-06:00:00 9.1749 08.31.2016-07:00:00 9.1699 08.31.2016-08:00:00 9.1649 08.31.2016-09:00:00 9.1598 08.31.2016-10:00:00 9.1598 08.31.2016-11:00:00 9.1548 08.31.2016-12:00:00 9.1347 08.31.2016-13:00:00 9.1297 08.31.2016-14:00:00 9.1146 08.31.2016-15:00:00 9.1046 08.31.2016-16:00:00 9.0946 08.31.2016-17:00:00 9.0845 08.31.2016-18:00:00 9.0845 08.31.2016-19:00:00 9.0895 08.31.2016-20:00:00 9.2101 08.31.2016-21:00:00 9.2703 08.31.2016-22:00:00 9.3105 08.31.2016-23:00:00 9.3507 09.01.2016-00:00:00 9.3909 09.01.2016-01:00:00 9.4662 09.01.2016-02:00:00 9.5415 09.01.2016-03:00:00 9.5666 09.01.2016-04:00:00 9.5867 09.01.2016-05:00:00 9.6068 09.01.2016-06:00:00 9.6118 09.01.2016-07:00:00 9.6168 09.01.2016-08:00:00 9.6168 09.01.2016-09:00:00 9.6219 09.01.2016-10:00:00 9.6219 09.01.2016-11:00:00 9.6269 09.01.2016-12:00:00 9.6219 09.01.2016-13:00:00 9.6269 09.01.2016-14:00:00 9.6319 09.01.2016-15:00:00 9.6419 09.01.2016-16:00:00 9.6570 09.01.2016-17:00:00 9.6671 09.01.2016-18:00:00 9.6671 09.01.2016-19:00:00 9.6721 09.01.2016-20:00:00 9.7223 09.01.2016-21:00:00 9.7474 09.01.2016-22:00:00 10.0588 09.01.2016-23:00:00 10.1592 09.02.2016-00:00:00 10.1843 09.02.2016-01:00:00 10.1994 09.02.2016-02:00:00 10.2144 09.02.2016-03:00:00 10.2195 09.02.2016-04:00:00 10.2395 09.02.2016-05:00:00 10.3751 09.02.2016-06:00:00 10.5660 09.02.2016-07:00:00 10.6965 09.02.2016-08:00:00 10.7568 09.02.2016-09:00:00 10.7869 09.02.2016-10:00:00 10.8572 09.02.2016-11:00:00 11.0029 09.02.2016-12:00:00 11.0481 09.02.2016-13:00:00 11.1385 09.02.2016-14:00:00 11.2590 09.02.2016-15:00:00 11.3092 09.02.2016-16:00:00 11.3393 09.02.2016-17:00:00 11.3745 09.02.2016-18:00:00 11.4297 09.02.2016-19:00:00 11.4749 09.02.2016-20:00:00 11.5050 09.02.2016-21:00:00 11.5402 09.02.2016-22:00:00 11.5904 09.02.2016-23:00:00 11.6306 09.03.2016-00:00:00 11.6657 09.03.2016-01:00:00 11.7059 09.03.2016-02:00:00 11.7461 09.03.2016-03:00:00 11.7863 09.03.2016-04:00:00 11.8365 09.03.2016-05:00:00 11.8616 09.03.2016-06:00:00 11.8817 09.03.2016-07:00:00 11.9168 09.03.2016-08:00:00 11.9470 09.03.2016-09:00:00 11.9520 09.03.2016-10:00:00 11.9721 09.03.2016-11:00:00 11.9821 09.03.2016-12:00:00 12.0022 09.03.2016-13:00:00 12.0273 09.03.2016-14:00:00 12.0273 09.03.2016-15:00:00 12.0273 09.03.2016-16:00:00 12.0323 09.03.2016-17:00:00 12.0374 09.03.2016-18:00:00 12.0574 09.03.2016-19:00:00 12.0775 09.03.2016-20:00:00 12.0976 09.03.2016-21:00:00 12.1077 09.03.2016-22:00:00 12.1177 09.03.2016-23:00:00 12.1177 09.04.2016-00:00:00 12.1127 09.04.2016-01:00:00 12.1177 09.04.2016-02:00:00 12.1227 09.04.2016-03:00:00 12.1328 09.04.2016-04:00:00 12.1227 09.04.2016-05:00:00 12.1328 09.04.2016-06:00:00 12.1328 09.04.2016-07:00:00 12.1328 09.04.2016-08:00:00 12.1328 09.04.2016-09:00:00 12.1328 09.04.2016-10:00:00 12.1328 09.04.2016-11:00:00 12.1378 09.04.2016-12:00:00 12.1177 09.04.2016-13:00:00 12.0926 09.04.2016-14:00:00 12.0775 09.04.2016-15:00:00 12.0625 09.04.2016-16:00:00 12.0574 09.04.2016-17:00:00 12.0424 09.04.2016-18:00:00 12.0374 09.04.2016-19:00:00 12.0424 09.04.2016-20:00:00 12.0474 09.04.2016-21:00:00 12.0524 09.04.2016-22:00:00 12.0524 09.04.2016-23:00:00 12.0574 09.05.2016-00:00:00 12.0574 09.05.2016-01:00:00 12.0474 09.05.2016-02:00:00 12.0474 09.05.2016-03:00:00 12.0323 09.05.2016-04:00:00 12.0323 09.05.2016-05:00:00 12.0323 09.05.2016-06:00:00 12.0323 09.05.2016-07:00:00 12.0273 09.05.2016-08:00:00 12.0173 09.05.2016-09:00:00 11.9972 09.05.2016-10:00:00 11.9871 09.05.2016-11:00:00 11.9821 09.05.2016-12:00:00 11.9620 09.05.2016-13:00:00 11.9269 09.05.2016-14:00:00 11.9018 09.05.2016-15:00:00 11.8917 09.05.2016-16:00:00 11.8767 09.05.2016-17:00:00 11.8716 09.05.2016-18:00:00 11.8666 09.05.2016-19:00:00 11.8666 09.05.2016-20:00:00 11.8616 09.05.2016-21:00:00 11.8516 09.05.2016-22:00:00 11.8365 09.05.2016-23:00:00 11.8315 09.06.2016-00:00:00 11.8315 09.06.2016-01:00:00 11.8315 09.06.2016-02:00:00 11.8315 09.06.2016-03:00:00 11.8365 09.06.2016-04:00:00 11.8365 09.06.2016-05:00:00 11.8264 09.06.2016-06:00:00 11.8315 09.06.2016-07:00:00 11.8315 09.06.2016-08:00:00 12.2232 09.06.2016-09:00:00 12.6550 09.06.2016-10:00:00 12.7354 09.06.2016-11:00:00 12.8157 09.06.2016-12:00:00 12.8609 09.06.2016-13:00:00 12.9011 09.06.2016-14:00:00 12.9262 09.06.2016-15:00:00 12.9714 09.06.2016-16:00:00 13.0367 09.06.2016-17:00:00 13.1070 09.06.2016-18:00:00 13.1171 09.06.2016-19:00:00 13.1673 09.06.2016-20:00:00 13.2024 09.06.2016-21:00:00 13.2326 09.06.2016-22:00:00 13.2878 09.06.2016-23:00:00 13.3481 09.07.2016-00:00:00 13.4133 09.07.2016-01:00:00 13.5188 09.07.2016-02:00:00 13.6745 09.07.2016-03:00:00 13.8151 09.07.2016-04:00:00 13.8754 09.07.2016-05:00:00 13.9607 09.07.2016-06:00:00 14.0511 09.07.2016-07:00:00 14.1465 09.07.2016-08:00:00 14.2369 09.07.2016-09:00:00 14.2972 09.07.2016-10:00:00 14.3374 09.07.2016-11:00:00 14.3625 09.07.2016-12:00:00 14.3826 09.07.2016-13:00:00 14.4077 09.07.2016-14:00:00 14.4378 09.07.2016-15:00:00 14.4679 09.07.2016-16:00:00 14.4529 09.07.2016-17:00:00 14.4780 09.07.2016-18:00:00 14.4880 09.07.2016-19:00:00 14.4830 09.07.2016-20:00:00 14.4981 09.07.2016-21:00:00 14.4981 09.07.2016-22:00:00 14.5433 09.07.2016-23:00:00 14.6236 09.08.2016-00:00:00 14.6789 09.08.2016-01:00:00 14.6939 09.08.2016-02:00:00 14.7391 09.08.2016-03:00:00 14.7692 09.08.2016-04:00:00 14.7843 09.08.2016-05:00:00 14.8345 09.08.2016-06:00:00 14.8697 09.08.2016-07:00:00 14.9199 09.08.2016-08:00:00 14.9551 09.08.2016-09:00:00 14.9952 09.08.2016-10:00:00 15.0153 09.08.2016-11:00:00 15.0254 09.08.2016-12:00:00 15.0304 09.08.2016-13:00:00 15.0304 09.08.2016-14:00:00 15.0354 09.08.2016-15:00:00 15.0254 09.08.2016-16:00:00 15.0153 09.08.2016-17:00:00 15.0304 09.08.2016-18:00:00 15.0304 09.08.2016-19:00:00 15.0454 09.08.2016-20:00:00 15.0555 09.08.2016-21:00:00 15.0706 09.08.2016-22:00:00 15.0756 09.08.2016-23:00:00 15.0856 09.09.2016-00:00:00 15.0856 09.09.2016-01:00:00 15.0856 09.09.2016-02:00:00 15.0806 09.09.2016-03:00:00 15.1007 09.09.2016-04:00:00 15.0957 09.09.2016-05:00:00 15.1057 09.09.2016-06:00:00 15.1057 09.09.2016-07:00:00 15.1107 09.09.2016-08:00:00 15.1057 09.09.2016-09:00:00 15.1057 09.09.2016-10:00:00 15.1007 09.09.2016-11:00:00 15.0957 09.09.2016-12:00:00 15.0957 09.09.2016-13:00:00 15.1057 09.09.2016-14:00:00 15.1007 09.09.2016-15:00:00 15.1007 09.09.2016-16:00:00 15.1007 09.09.2016-17:00:00 15.0957 09.09.2016-18:00:00 15.0906 09.09.2016-19:00:00 15.0906 09.09.2016-20:00:00 15.0957 09.09.2016-21:00:00 15.0806 09.09.2016-22:00:00 15.0957 09.09.2016-23:00:00 15.0957 09.10.2016-00:00:00 15.0906 09.10.2016-01:00:00 15.0957 09.10.2016-02:00:00 15.0806 09.10.2016-03:00:00 15.0655 09.10.2016-04:00:00 15.0655 09.10.2016-05:00:00 15.0706 09.10.2016-06:00:00 15.0655 09.10.2016-07:00:00 15.0454 09.10.2016-08:00:00 15.0304 09.10.2016-09:00:00 15.0153 09.10.2016-10:00:00 15.0053 09.10.2016-11:00:00 14.9751 09.10.2016-12:00:00 14.9551 09.10.2016-13:00:00 14.9500 09.10.2016-14:00:00 14.9350 09.10.2016-15:00:00 14.9199 09.10.2016-16:00:00 14.9099 09.10.2016-17:00:00 14.8948 09.10.2016-18:00:00 14.8898 09.10.2016-19:00:00 14.8847 09.10.2016-20:00:00 14.8847 09.10.2016-21:00:00 14.8747 09.10.2016-22:00:00 14.8647 09.10.2016-23:00:00 14.8596 09.11.2016-00:00:00 14.8647 09.11.2016-01:00:00 14.8697 09.11.2016-02:00:00 14.8546 09.11.2016-03:00:00 14.8596 09.11.2016-04:00:00 14.8496 09.11.2016-05:00:00 14.8345 09.11.2016-06:00:00 14.8245 09.11.2016-07:00:00 14.8195 09.11.2016-08:00:00 14.8144 09.11.2016-09:00:00 14.8044 09.11.2016-10:00:00 14.7843 09.11.2016-11:00:00 14.7642 09.11.2016-12:00:00 14.7441 09.11.2016-13:00:00 14.7291 09.11.2016-14:00:00 14.7190 09.11.2016-15:00:00 14.7040 09.11.2016-16:00:00 14.6939 09.11.2016-17:00:00 14.6789 09.11.2016-18:00:00 14.6688 09.11.2016-19:00:00 14.6688 09.11.2016-20:00:00 14.6537 09.11.2016-21:00:00 14.6537 09.11.2016-22:00:00 14.6437 09.11.2016-23:00:00 14.6387 09.12.2016-00:00:00 14.6337 09.12.2016-01:00:00 14.6337 09.12.2016-02:00:00 14.6136 09.12.2016-03:00:00 14.5985 09.12.2016-04:00:00 14.5734 09.12.2016-05:00:00 14.5483 09.12.2016-06:00:00 14.5282 09.12.2016-07:00:00 14.5081 09.12.2016-08:00:00 14.4679 09.12.2016-09:00:00 14.4529 09.12.2016-10:00:00 14.4529 09.12.2016-11:00:00 14.4328 09.12.2016-12:00:00 14.4177 09.12.2016-13:00:00 14.3775 09.12.2016-14:00:00 14.3474 09.12.2016-15:00:00 14.3223 09.12.2016-16:00:00 14.2871 09.12.2016-17:00:00 14.2470 09.12.2016-18:00:00 14.2420 09.12.2016-19:00:00 14.2118 09.12.2016-20:00:00 14.1968 09.12.2016-21:00:00 14.1817 09.12.2016-22:00:00 14.1716 09.12.2016-23:00:00 14.1465 09.13.2016-00:00:00 14.1315 09.13.2016-01:00:00 14.1214 09.13.2016-02:00:00 14.1114 09.13.2016-03:00:00 14.1114 09.13.2016-04:00:00 14.0913 09.13.2016-05:00:00 14.0712 09.13.2016-06:00:00 14.0612 09.13.2016-07:00:00 14.0511 09.13.2016-08:00:00 14.0210 09.13.2016-09:00:00 14.0009 09.13.2016-10:00:00 13.9758 09.13.2016-11:00:00 13.9457 09.13.2016-12:00:00 13.9155 09.13.2016-13:00:00 13.8904 09.13.2016-14:00:00 13.8703 09.13.2016-15:00:00 13.8603 09.13.2016-16:00:00 13.8302 09.13.2016-17:00:00 13.8302 09.13.2016-18:00:00 13.8201 09.13.2016-19:00:00 13.8051 09.13.2016-20:00:00 13.7900 09.13.2016-21:00:00 13.7749 09.13.2016-22:00:00 13.7398 09.13.2016-23:00:00 13.7297 09.14.2016-00:00:00 13.7247 09.14.2016-01:00:00 13.6996 09.14.2016-02:00:00 13.6695 09.14.2016-03:00:00 13.6644 09.14.2016-04:00:00 13.6494 09.14.2016-05:00:00 13.6393 09.14.2016-06:00:00 13.6293 09.14.2016-07:00:00 13.5992 09.14.2016-08:00:00 13.5690 09.14.2016-09:00:00 13.5489 09.14.2016-10:00:00 13.5389 09.14.2016-11:00:00 13.5138 09.14.2016-12:00:00 13.5037 09.14.2016-13:00:00 13.4686 09.14.2016-14:00:00 13.4585 09.14.2016-15:00:00 13.4585 09.14.2016-16:00:00 13.4334 09.14.2016-17:00:00 13.4083 09.14.2016-18:00:00 13.4033 09.14.2016-19:00:00 13.3882 09.14.2016-20:00:00 13.3782 09.14.2016-21:00:00 13.3782 09.14.2016-22:00:00 13.3782 09.14.2016-23:00:00 13.3581 09.15.2016-00:00:00 13.3481 09.15.2016-01:00:00 13.3481 09.15.2016-02:00:00 13.3481 09.15.2016-03:00:00 13.3330 09.15.2016-04:00:00 13.3280 09.15.2016-05:00:00 13.3179 09.15.2016-06:00:00 13.3079 09.15.2016-07:00:00 13.2828 09.15.2016-08:00:00 13.2577 09.15.2016-09:00:00 13.2376 09.15.2016-10:00:00 13.2225 09.15.2016-11:00:00 13.1924 09.15.2016-12:00:00 13.1673 09.15.2016-13:00:00 13.1472 09.15.2016-14:00:00 13.1120 09.15.2016-15:00:00 13.1070 09.15.2016-16:00:00 13.0769 09.15.2016-17:00:00 13.0719 09.15.2016-18:00:00 13.0618 09.15.2016-19:00:00 13.0618 09.15.2016-20:00:00 13.0618 09.15.2016-21:00:00 13.0367 09.15.2016-22:00:00 13.0216 09.15.2016-23:00:00 13.0166 09.16.2016-00:00:00 13.0066 09.16.2016-01:00:00 13.0016 09.16.2016-02:00:00 13.0016 09.16.2016-03:00:00 12.9865 09.16.2016-04:00:00 12.9815 09.16.2016-05:00:00 12.9564 09.16.2016-06:00:00 12.9463 09.16.2016-07:00:00 12.9262 09.16.2016-08:00:00 12.9061 09.16.2016-09:00:00 12.8810 09.16.2016-10:00:00 12.8509 09.16.2016-11:00:00 12.8208 09.16.2016-12:00:00 12.7957 09.16.2016-13:00:00 12.7555 09.16.2016-14:00:00 12.7354 09.16.2016-15:00:00 12.7153 09.16.2016-16:00:00 12.6902 09.16.2016-17:00:00 12.6701 09.16.2016-18:00:00 12.6550 09.16.2016-19:00:00 12.6500 09.16.2016-20:00:00 12.6450 09.16.2016-21:00:00 12.6350 09.16.2016-22:00:00 12.6249 09.16.2016-23:00:00 12.6149 09.17.2016-00:00:00 12.6099 09.17.2016-01:00:00 12.6048 09.17.2016-02:00:00 12.6099 09.17.2016-03:00:00 12.5998 09.17.2016-04:00:00 12.5797 09.17.2016-05:00:00 12.5697 09.17.2016-06:00:00 12.5647 09.17.2016-07:00:00 12.5647 09.17.2016-08:00:00 12.5596 09.17.2016-09:00:00 12.5998 09.17.2016-10:00:00 12.8409 09.17.2016-11:00:00 12.9564 09.17.2016-12:00:00 13.2024 09.17.2016-13:00:00 13.5188 09.17.2016-14:00:00 13.7900 09.17.2016-15:00:00 14.0561 09.17.2016-16:00:00 14.1917 09.17.2016-17:00:00 14.2922 09.17.2016-18:00:00 14.3876 09.17.2016-19:00:00 14.4629 09.17.2016-20:00:00 14.5684 09.17.2016-21:00:00 14.6588 09.17.2016-22:00:00 14.7240 09.17.2016-23:00:00 14.7743 09.18.2016-00:00:00 14.8396 09.18.2016-01:00:00 14.8647 09.18.2016-02:00:00 14.8847 09.18.2016-03:00:00 14.9299 09.18.2016-04:00:00 14.9551 09.18.2016-05:00:00 15.0003 09.18.2016-06:00:00 15.0505 09.18.2016-07:00:00 15.0655 09.18.2016-08:00:00 15.0806 09.18.2016-09:00:00 15.1308 09.18.2016-10:00:00 15.2162 09.18.2016-11:00:00 15.2664 09.18.2016-12:00:00 15.3116 09.18.2016-13:00:00 15.3267 09.18.2016-14:00:00 15.3468 09.18.2016-15:00:00 15.3568 09.18.2016-16:00:00 15.4221 09.18.2016-17:00:00 15.5075 09.18.2016-18:00:00 15.5376 09.18.2016-19:00:00 15.5727 09.18.2016-20:00:00 15.5978 09.18.2016-21:00:00 15.6380 09.18.2016-22:00:00 15.6531 09.18.2016-23:00:00 15.6782 09.19.2016-00:00:00 15.6882 09.19.2016-01:00:00 15.6983 09.19.2016-02:00:00 15.7184 09.19.2016-03:00:00 15.7334 09.19.2016-04:00:00 15.7385 09.19.2016-05:00:00 15.7435 09.19.2016-06:00:00 15.7586 09.19.2016-07:00:00 15.7636 09.19.2016-08:00:00 15.7837 09.19.2016-09:00:00 15.7786 09.19.2016-10:00:00 15.7937 09.19.2016-11:00:00 15.8088 09.19.2016-12:00:00 15.7987 09.19.2016-13:00:00 15.7887 09.19.2016-14:00:00 15.7887 09.19.2016-15:00:00 15.7987 09.19.2016-16:00:00 15.8640 09.19.2016-17:00:00 15.9343 09.19.2016-18:00:00 15.9393 09.19.2016-19:00:00 15.9393 09.19.2016-20:00:00 15.9594 09.19.2016-21:00:00 15.9594 09.19.2016-22:00:00 15.9644 09.19.2016-23:00:00 15.9795 09.20.2016-00:00:00 15.9896 09.20.2016-01:00:00 15.9996 09.20.2016-02:00:00 15.9996 09.20.2016-03:00:00 16.0046 09.20.2016-04:00:00 16.0247 09.20.2016-05:00:00 16.0297 09.20.2016-06:00:00 16.0347 09.20.2016-07:00:00 16.0297 09.20.2016-08:00:00 16.0197 09.20.2016-09:00:00 16.0197 09.20.2016-10:00:00 16.0197 09.20.2016-11:00:00 16.0247 09.20.2016-12:00:00 16.0197 09.20.2016-13:00:00 16.0096 09.20.2016-14:00:00 15.9845 09.20.2016-15:00:00 15.9695 09.20.2016-16:00:00 15.9494 09.20.2016-17:00:00 15.9243 09.20.2016-18:00:00 15.9343 09.20.2016-19:00:00 15.9343 09.20.2016-20:00:00 15.9343 09.20.2016-21:00:00 15.9243 09.20.2016-22:00:00 15.9243 09.20.2016-23:00:00 15.9192 09.21.2016-00:00:00 15.9142 09.21.2016-01:00:00 15.9142 09.21.2016-02:00:00 15.9142 09.21.2016-03:00:00 15.9092 09.21.2016-04:00:00 15.9042 09.21.2016-05:00:00 15.9042 09.21.2016-06:00:00 15.8992 09.21.2016-07:00:00 15.8941 09.21.2016-08:00:00 15.8941 09.21.2016-09:00:00 15.8891 09.21.2016-10:00:00 15.8690 09.21.2016-11:00:00 15.8439 09.21.2016-12:00:00 15.8339 09.21.2016-13:00:00 15.8088 09.21.2016-14:00:00 15.7887 09.21.2016-15:00:00 15.7786 09.21.2016-16:00:00 15.7686 09.21.2016-17:00:00 15.7586 09.21.2016-18:00:00 15.7535 09.21.2016-19:00:00 15.7485 09.21.2016-20:00:00 15.7485 09.21.2016-21:00:00 15.7385 09.21.2016-22:00:00 15.7234 09.21.2016-23:00:00 15.7184 09.22.2016-00:00:00 15.7134 09.22.2016-01:00:00 15.6983 09.22.2016-02:00:00 15.6782 09.22.2016-03:00:00 15.6732 09.22.2016-04:00:00 15.6732 09.22.2016-05:00:00 15.6631 09.22.2016-06:00:00 15.6581 09.22.2016-07:00:00 15.6481 09.22.2016-08:00:00 15.6380 09.22.2016-09:00:00 15.6230 09.22.2016-10:00:00 15.6129 09.22.2016-11:00:00 15.5727 09.22.2016-12:00:00 15.5527 09.22.2016-13:00:00 15.5275 09.22.2016-14:00:00 15.4924 09.22.2016-15:00:00 15.4723 09.22.2016-16:00:00 15.4623 09.22.2016-17:00:00 15.4623 09.22.2016-18:00:00 15.4623 09.22.2016-19:00:00 15.4472 09.22.2016-20:00:00 15.4372 09.22.2016-21:00:00 15.4120 09.22.2016-22:00:00 15.4020 09.22.2016-23:00:00 15.4020 09.23.2016-00:00:00 15.3970 09.23.2016-01:00:00 15.3920 09.23.2016-02:00:00 15.3769 09.23.2016-03:00:00 15.3719 09.23.2016-04:00:00 15.3719 09.23.2016-05:00:00 15.3618 09.23.2016-06:00:00 15.3518 09.23.2016-07:00:00 15.3116 09.23.2016-08:00:00 15.3066 09.23.2016-09:00:00 15.4974 09.23.2016-10:00:00 15.8992 09.23.2016-11:00:00 16.1251 09.23.2016-12:00:00 16.1754 09.23.2016-13:00:00 16.2105 09.23.2016-14:00:00 16.2607 09.23.2016-15:00:00 16.2658 09.23.2016-16:00:00 16.2758 09.23.2016-17:00:00 16.2858 09.23.2016-18:00:00 16.2959 09.23.2016-19:00:00 16.3160 09.23.2016-20:00:00 16.3310 09.23.2016-21:00:00 16.3461 09.23.2016-22:00:00 16.3662 09.23.2016-23:00:00 16.4013 09.24.2016-00:00:00 16.4164 09.24.2016-01:00:00 16.4265 09.24.2016-02:00:00 16.4315 09.24.2016-03:00:00 16.4365 09.24.2016-04:00:00 16.4415 09.24.2016-05:00:00 16.4415 09.24.2016-06:00:00 16.4516 09.24.2016-07:00:00 16.4516 09.24.2016-08:00:00 16.4566 09.24.2016-09:00:00 16.4616 09.24.2016-10:00:00 16.4566 09.24.2016-11:00:00 16.4415 09.24.2016-12:00:00 16.4415 09.24.2016-13:00:00 16.4315 09.24.2016-14:00:00 16.4164 09.24.2016-15:00:00 16.4214 09.24.2016-16:00:00 16.4164 09.24.2016-17:00:00 16.4214 09.24.2016-18:00:00 16.4214 09.24.2016-19:00:00 16.4214 09.24.2016-20:00:00 16.4164 09.24.2016-21:00:00 16.4214 09.24.2016-22:00:00 16.4164 09.24.2016-23:00:00 16.4013 09.25.2016-00:00:00 16.4013 09.25.2016-01:00:00 16.4013 09.25.2016-02:00:00 16.3963 09.25.2016-03:00:00 16.3913 09.25.2016-04:00:00 16.3863 09.25.2016-05:00:00 16.3813 09.25.2016-06:00:00 16.3762 09.25.2016-07:00:00 16.3561 09.25.2016-08:00:00 16.3411 09.25.2016-09:00:00 16.3310 09.25.2016-10:00:00 16.3210 09.25.2016-11:00:00 16.3009 09.25.2016-12:00:00 16.2909 09.25.2016-13:00:00 16.2758 09.25.2016-14:00:00 16.2457 09.25.2016-15:00:00 16.2356 09.25.2016-16:00:00 16.2206 09.25.2016-17:00:00 16.2105 09.25.2016-18:00:00 16.2055 09.25.2016-19:00:00 16.1904 09.25.2016-20:00:00 16.1653 09.25.2016-21:00:00 16.1553 09.25.2016-22:00:00 16.1503 09.25.2016-23:00:00 16.1503 09.26.2016-00:00:00 16.1402 09.26.2016-01:00:00 16.1251 09.26.2016-02:00:00 16.1201 09.26.2016-03:00:00 16.1101 09.26.2016-04:00:00 16.1101 09.26.2016-05:00:00 16.0950 09.26.2016-06:00:00 16.0950 09.26.2016-07:00:00 16.0850 09.26.2016-08:00:00 16.0649 09.26.2016-09:00:00 16.0599 09.26.2016-10:00:00 16.0297 09.26.2016-11:00:00 15.9795 09.26.2016-12:00:00 15.9745 09.26.2016-13:00:00 15.9544 09.26.2016-14:00:00 15.9192 09.26.2016-15:00:00 15.8992 09.26.2016-16:00:00 15.8640 09.26.2016-17:00:00 15.8489 09.26.2016-18:00:00 15.8489 09.26.2016-19:00:00 15.8289 09.26.2016-20:00:00 15.8238 09.26.2016-21:00:00 15.8037 09.26.2016-22:00:00 15.8037 09.26.2016-23:00:00 15.7937 09.27.2016-00:00:00 15.7837 09.27.2016-01:00:00 15.7786 09.27.2016-02:00:00 15.7586 09.27.2016-03:00:00 15.7485 09.27.2016-04:00:00 15.7184 09.27.2016-05:00:00 15.6983 09.27.2016-06:00:00 15.6832 09.27.2016-07:00:00 15.6682 09.27.2016-08:00:00 15.6430 09.27.2016-09:00:00 15.6230 09.27.2016-10:00:00 15.6129 09.27.2016-11:00:00 15.5878 09.27.2016-12:00:00 15.5527 09.27.2016-13:00:00 15.5125 09.27.2016-14:00:00 15.4723 09.27.2016-15:00:00 15.4271 09.27.2016-16:00:00 15.4171 09.27.2016-17:00:00 15.4120 09.27.2016-18:00:00 15.3970 09.27.2016-19:00:00 15.3920 09.27.2016-20:00:00 15.3769 09.27.2016-21:00:00 15.3618 09.27.2016-22:00:00 15.3518 09.27.2016-23:00:00 15.3417 09.28.2016-00:00:00 15.3216 09.28.2016-01:00:00 15.2965 09.28.2016-02:00:00 15.2815 09.28.2016-03:00:00 15.2513 09.28.2016-04:00:00 15.2463 09.28.2016-05:00:00 15.2463 09.28.2016-06:00:00 15.2313 09.28.2016-07:00:00 15.2212 09.28.2016-08:00:00 15.1911 09.28.2016-09:00:00 15.1660 09.28.2016-10:00:00 15.1358 09.28.2016-11:00:00 15.1007 09.28.2016-12:00:00 15.0856 09.28.2016-13:00:00 15.0454 09.28.2016-14:00:00 15.0203 09.28.2016-15:00:00 14.9952 09.28.2016-16:00:00 14.9802 09.28.2016-17:00:00 14.9551 09.28.2016-18:00:00 14.9350 09.28.2016-19:00:00 14.9249 09.28.2016-20:00:00 14.9048 09.28.2016-21:00:00 14.8998 09.28.2016-22:00:00 14.8797 09.28.2016-23:00:00 14.8345 09.29.2016-00:00:00 14.8044 09.29.2016-01:00:00 14.7843 09.29.2016-02:00:00 14.7743 09.29.2016-03:00:00 14.7542 09.29.2016-04:00:00 14.7492 09.29.2016-05:00:00 14.7140 09.29.2016-06:00:00 14.6989 09.29.2016-07:00:00 14.6688 09.29.2016-08:00:00 14.6437 09.29.2016-09:00:00 14.6236 09.29.2016-10:00:00 14.6085 09.29.2016-11:00:00 14.5734 09.29.2016-12:00:00 14.5282 09.29.2016-13:00:00 14.5131 09.29.2016-14:00:00 14.4930 09.29.2016-15:00:00 14.4730 09.29.2016-16:00:00 14.4478 09.29.2016-17:00:00 14.4227 09.29.2016-18:00:00 14.4227 09.29.2016-19:00:00 14.4177 09.29.2016-20:00:00 14.4127 09.29.2016-21:00:00 14.4027 09.29.2016-22:00:00 14.3876 09.29.2016-23:00:00 14.3826 09.30.2016-00:00:00 14.3625 09.30.2016-01:00:00 14.3474 09.30.2016-02:00:00 14.3374 09.30.2016-03:00:00 14.3323 09.30.2016-04:00:00 14.3273 09.30.2016-05:00:00 14.3273 09.30.2016-06:00:00 14.3173 09.30.2016-07:00:00 14.3072 09.30.2016-08:00:00 14.2922 09.30.2016-09:00:00 14.2771 09.30.2016-10:00:00 14.2671 09.30.2016-11:00:00 14.2570 09.30.2016-12:00:00 14.2369 09.30.2016-13:00:00 14.2118 09.30.2016-14:00:00 14.2068 09.30.2016-15:00:00 14.2018 09.30.2016-16:00:00 14.1817 09.30.2016-17:00:00 14.1616 09.30.2016-18:00:00 14.1616 09.30.2016-19:00:00 14.1566 09.30.2016-20:00:00 14.1566 09.30.2016-21:00:00 14.1264 09.30.2016-22:00:00 14.1164 09.30.2016-23:00:00 14.1164 10.01.2016-00:00:00 14.1114 10.01.2016-01:00:00 14.1064 10.01.2016-02:00:00 14.0963 10.01.2016-03:00:00 14.0762 10.01.2016-04:00:00 14.0712 10.01.2016-05:00:00 14.0662 10.01.2016-06:00:00 14.0612 10.01.2016-07:00:00 14.0461 10.01.2016-08:00:00 14.0210 10.01.2016-09:00:00 13.9959 10.01.2016-10:00:00 13.9858 10.01.2016-11:00:00 13.9858 10.01.2016-12:00:00 13.9708 10.01.2016-13:00:00 13.9758 10.01.2016-14:00:00 13.9708 10.01.2016-15:00:00 13.9758 10.01.2016-16:00:00 14.0210 10.01.2016-17:00:00 14.0612 10.01.2016-18:00:00 14.0662 10.01.2016-19:00:00 14.0612 10.01.2016-20:00:00 14.0561 10.01.2016-21:00:00 14.0612 10.01.2016-22:00:00 14.0612 10.01.2016-23:00:00 14.0712 10.02.2016-00:00:00 14.0662 10.02.2016-01:00:00 14.0612 10.02.2016-02:00:00 14.0461 10.02.2016-03:00:00 14.0461 10.02.2016-04:00:00 14.0411 10.02.2016-05:00:00 14.0361 10.02.2016-06:00:00 14.0411 10.02.2016-07:00:00 14.0461 10.02.2016-08:00:00 14.0411 10.02.2016-09:00:00 14.0310 10.02.2016-10:00:00 14.0310 10.02.2016-11:00:00 14.0361 10.02.2016-12:00:00 14.0361 10.02.2016-13:00:00 14.0511 10.02.2016-14:00:00 14.0511 10.02.2016-15:00:00 14.0411 10.02.2016-16:00:00 14.0310 10.02.2016-17:00:00 14.0411 10.02.2016-18:00:00 14.0210 10.02.2016-19:00:00 14.0109 10.02.2016-20:00:00 13.9959 10.02.2016-21:00:00 13.9909 10.02.2016-22:00:00 13.9808 10.02.2016-23:00:00 13.9858 10.03.2016-00:00:00 13.9959 10.03.2016-01:00:00 13.9858 10.03.2016-02:00:00 13.9808 10.03.2016-03:00:00 13.9758 10.03.2016-04:00:00 13.9808 10.03.2016-05:00:00 13.9607 10.03.2016-06:00:00 13.9557 10.03.2016-07:00:00 13.9356 10.03.2016-08:00:00 13.9306 10.03.2016-09:00:00 13.9155 10.03.2016-10:00:00 13.8854 10.03.2016-11:00:00 13.8754 10.03.2016-12:00:00 13.8703 10.03.2016-13:00:00 13.8603 10.03.2016-14:00:00 13.8603 10.03.2016-15:00:00 13.8402 10.03.2016-16:00:00 13.8402 10.03.2016-17:00:00 13.8352 10.03.2016-18:00:00 13.8101 10.03.2016-19:00:00 13.7950 10.03.2016-20:00:00 13.7900 10.03.2016-21:00:00 13.7799 10.03.2016-22:00:00 13.7749 10.03.2016-23:00:00 13.7699 10.04.2016-00:00:00 13.7749 10.04.2016-01:00:00 13.8101 10.04.2016-02:00:00 13.9758 10.04.2016-03:00:00 14.0210 10.04.2016-04:00:00 14.0461 10.04.2016-05:00:00 14.0561 10.04.2016-06:00:00 14.0863 10.04.2016-07:00:00 14.1264 10.04.2016-08:00:00 14.1214 10.04.2016-09:00:00 14.1315 10.04.2016-10:00:00 14.1616 10.04.2016-11:00:00 14.1616 10.04.2016-12:00:00 14.1716 10.04.2016-13:00:00 14.1817 10.04.2016-14:00:00 14.1817 10.04.2016-15:00:00 14.1767 10.04.2016-16:00:00 14.1817 10.04.2016-17:00:00 14.2018 10.04.2016-18:00:00 14.2168 10.04.2016-19:00:00 14.2319 10.04.2016-20:00:00 14.2570 10.04.2016-21:00:00 14.2821 10.04.2016-22:00:00 14.3123 10.04.2016-23:00:00 14.3374 10.05.2016-00:00:00 14.3524 10.05.2016-01:00:00 14.3826 10.05.2016-02:00:00 14.4981 10.05.2016-03:00:00 14.8295 10.05.2016-04:00:00 15.1409 10.05.2016-05:00:00 15.3568 10.05.2016-06:00:00 15.5677 10.05.2016-07:00:00 15.7134 10.05.2016-08:00:00 15.9444 10.05.2016-09:00:00 16.1904 10.05.2016-10:00:00 16.3361 10.05.2016-11:00:00 16.4717 10.05.2016-12:00:00 16.5420 10.05.2016-13:00:00 16.6123 10.05.2016-14:00:00 16.6775 10.05.2016-15:00:00 16.7127 10.05.2016-16:00:00 16.7780 10.05.2016-17:00:00 16.8332 10.05.2016-18:00:00 16.8834 10.05.2016-19:00:00 16.9387 10.05.2016-20:00:00 17.0040 10.05.2016-21:00:00 17.0542 10.05.2016-22:00:00 17.1144 10.05.2016-23:00:00 17.1245 10.06.2016-00:00:00 17.1446 10.06.2016-01:00:00 17.1546 10.06.2016-02:00:00 17.2299 10.06.2016-03:00:00 17.3003 10.06.2016-04:00:00 17.3455 10.06.2016-05:00:00 17.3706 10.06.2016-06:00:00 17.3756 10.06.2016-07:00:00 17.3906 10.06.2016-08:00:00 17.4007 10.06.2016-09:00:00 17.4107 10.06.2016-10:00:00 17.4208 10.06.2016-11:00:00 17.4208 10.06.2016-12:00:00 17.4409 10.06.2016-13:00:00 17.4459 10.06.2016-14:00:00 17.4459 10.06.2016-15:00:00 17.4509 10.06.2016-16:00:00 17.4660 10.06.2016-17:00:00 17.4861 10.06.2016-18:00:00 17.4961 10.06.2016-19:00:00 17.5112 10.06.2016-20:00:00 17.5112 10.06.2016-21:00:00 17.5212 10.06.2016-22:00:00 17.6417 10.06.2016-23:00:00 17.7824 10.07.2016-00:00:00 17.8928 10.07.2016-01:00:00 18.0837 10.07.2016-02:00:00 18.1941 10.07.2016-03:00:00 18.3448 10.07.2016-04:00:00 18.5306 10.07.2016-05:00:00 18.7164 10.07.2016-06:00:00 18.9022 10.07.2016-07:00:00 19.0227 10.07.2016-08:00:00 19.0830 10.07.2016-09:00:00 19.1131 10.07.2016-10:00:00 19.1583 10.07.2016-11:00:00 19.2035 10.07.2016-12:00:00 19.2136 10.07.2016-13:00:00 19.2337 10.07.2016-14:00:00 19.2337 10.07.2016-15:00:00 19.2337 10.07.2016-16:00:00 19.2588 10.07.2016-17:00:00 19.2638 10.07.2016-18:00:00 19.2738 10.07.2016-19:00:00 19.2839 10.07.2016-20:00:00 19.2839 10.07.2016-21:00:00 19.2889 10.07.2016-22:00:00 19.3241 10.07.2016-23:00:00 19.3391 10.08.2016-00:00:00 19.3542 10.08.2016-01:00:00 19.3944 10.08.2016-02:00:00 19.4496 10.08.2016-03:00:00 19.5048 10.08.2016-04:00:00 19.5651 10.08.2016-05:00:00 19.6957 10.08.2016-06:00:00 19.8162 10.08.2016-07:00:00 19.8865 10.08.2016-08:00:00 19.9618 10.08.2016-09:00:00 20.0271 10.08.2016-10:00:00 20.0623 10.08.2016-11:00:00 20.0824 10.08.2016-12:00:00 20.1175 10.08.2016-13:00:00 20.1476 10.08.2016-14:00:00 20.1878 10.08.2016-15:00:00 20.2179 10.08.2016-16:00:00 20.4640 10.08.2016-17:00:00 21.1470 10.08.2016-18:00:00 21.7546 10.08.2016-19:00:00 22.1765 10.08.2016-20:00:00 22.4426 10.08.2016-21:00:00 22.6134 10.08.2016-22:00:00 22.7540 10.08.2016-23:00:00 22.8845 10.09.2016-00:00:00 23.0000 10.09.2016-01:00:00 23.1758 10.09.2016-02:00:00 23.2562 10.09.2016-03:00:00 23.2662 10.09.2016-04:00:00 23.2763 10.09.2016-05:00:00 23.2963 10.09.2016-06:00:00 23.3064 10.09.2016-07:00:00 23.3014 10.09.2016-08:00:00 23.3265 10.09.2016-09:00:00 23.3114 10.09.2016-10:00:00 23.3214 10.09.2016-11:00:00 23.3265 10.09.2016-12:00:00 23.3164 10.09.2016-13:00:00 23.2813 10.09.2016-14:00:00 23.2813 10.09.2016-15:00:00 23.2763 10.09.2016-16:00:00 23.2813 10.09.2016-17:00:00 23.2612 10.09.2016-18:00:00 23.2562 10.09.2016-19:00:00 23.2511 10.09.2016-20:00:00 23.2662 10.09.2016-21:00:00 23.2612 10.09.2016-22:00:00 23.2662 10.09.2016-23:00:00 23.2813 10.10.2016-00:00:00 23.2562 10.10.2016-01:00:00 23.2511 10.10.2016-02:00:00 23.2511 10.10.2016-03:00:00 23.2411 10.10.2016-04:00:00 23.2361 10.10.2016-05:00:00 23.2361 10.10.2016-06:00:00 23.2411 10.10.2016-07:00:00 23.2361 10.10.2016-08:00:00 23.2461 10.10.2016-09:00:00 23.2361 10.10.2016-10:00:00 23.2260 10.10.2016-11:00:00 23.2059 10.10.2016-12:00:00 23.1959 10.10.2016-13:00:00 23.1808 10.10.2016-14:00:00 23.1909 10.10.2016-15:00:00 23.1708 10.10.2016-16:00:00 23.1457 10.10.2016-17:00:00 23.1356 10.10.2016-18:00:00 23.1256 10.10.2016-19:00:00 23.1156 10.10.2016-20:00:00 23.1156 10.10.2016-21:00:00 23.1055 10.10.2016-22:00:00 23.0804 10.10.2016-23:00:00 23.0754 10.11.2016-00:00:00 23.0603 10.11.2016-01:00:00 23.0503 10.11.2016-02:00:00 23.0452 10.11.2016-03:00:00 23.0402 10.11.2016-04:00:00 23.0553 10.11.2016-05:00:00 23.0452 10.11.2016-06:00:00 23.0402 10.11.2016-07:00:00 23.0302 10.11.2016-08:00:00 23.0000 10.11.2016-09:00:00 22.9950 10.11.2016-10:00:00 22.9649 10.11.2016-11:00:00 22.9549 10.11.2016-12:00:00 22.9549 10.11.2016-13:00:00 22.9398 10.11.2016-14:00:00 22.9197 10.11.2016-15:00:00 22.9046 10.11.2016-16:00:00 22.8996 10.11.2016-17:00:00 22.8896 10.11.2016-18:00:00 22.8745 10.11.2016-19:00:00 22.8594 10.11.2016-20:00:00 22.8394 10.11.2016-21:00:00 22.8092 10.11.2016-22:00:00 22.7942 10.11.2016-23:00:00 22.7640 10.12.2016-00:00:00 22.7339 10.12.2016-01:00:00 22.7088 10.12.2016-02:00:00 22.6887 10.12.2016-03:00:00 22.6636 10.12.2016-04:00:00 22.6385 10.12.2016-05:00:00 22.6134 10.12.2016-06:00:00 22.5983 10.12.2016-07:00:00 22.5782 10.12.2016-08:00:00 22.5732 10.12.2016-09:00:00 22.5682 10.12.2016-10:00:00 22.5431 10.12.2016-11:00:00 22.5330 10.12.2016-12:00:00 22.5180 10.12.2016-13:00:00 22.4677 10.12.2016-14:00:00 22.4125 10.12.2016-15:00:00 22.3874 10.12.2016-16:00:00 22.3372 10.12.2016-17:00:00 22.2970 10.12.2016-18:00:00 22.2769 10.12.2016-19:00:00 22.2618 10.12.2016-20:00:00 22.2418 10.12.2016-21:00:00 22.2267 10.12.2016-22:00:00 22.1915 10.12.2016-23:00:00 22.1714 10.13.2016-00:00:00 22.1564 10.13.2016-01:00:00 22.1413 10.13.2016-02:00:00 22.1865 10.13.2016-03:00:00 22.2769 10.13.2016-04:00:00 22.3824 10.13.2016-05:00:00 22.4376 10.13.2016-06:00:00 22.5581 10.13.2016-07:00:00 22.6485 10.13.2016-08:00:00 22.7289 10.13.2016-09:00:00 22.8142 10.13.2016-10:00:00 22.8896 10.13.2016-11:00:00 22.9549 10.13.2016-12:00:00 23.0101 10.13.2016-13:00:00 23.0955 10.13.2016-14:00:00 23.3114 10.13.2016-15:00:00 23.6629 10.13.2016-16:00:00 24.0446 10.13.2016-17:00:00 24.3007 10.13.2016-18:00:00 24.4514 10.13.2016-19:00:00 24.5367 10.13.2016-20:00:00 24.6472 10.13.2016-21:00:00 24.7577 10.13.2016-22:00:00 25.0188 10.13.2016-23:00:00 25.1745 10.14.2016-00:00:00 25.3001 10.14.2016-01:00:00 25.3252 10.14.2016-02:00:00 25.3453 10.14.2016-03:00:00 25.3553 10.14.2016-04:00:00 25.3804 10.14.2016-05:00:00 25.3854 10.14.2016-06:00:00 25.3904 10.14.2016-07:00:00 25.4156 10.14.2016-08:00:00 25.4306 10.14.2016-09:00:00 25.4306 10.14.2016-10:00:00 25.4256 10.14.2016-11:00:00 25.4356 10.14.2016-12:00:00 25.4407 10.14.2016-13:00:00 25.4758 10.14.2016-14:00:00 25.4758 10.14.2016-15:00:00 25.5060 10.14.2016-16:00:00 25.5461 10.14.2016-17:00:00 25.5763 10.14.2016-18:00:00 25.5863 10.14.2016-19:00:00 25.5863 10.14.2016-20:00:00 25.6114 10.14.2016-21:00:00 25.6164 10.14.2016-22:00:00 25.6014 10.14.2016-23:00:00 25.6014 10.15.2016-00:00:00 25.6064 10.15.2016-01:00:00 25.6114 10.15.2016-02:00:00 25.6114 10.15.2016-03:00:00 25.6365 10.15.2016-04:00:00 25.7118 10.15.2016-05:00:00 25.7621 10.15.2016-06:00:00 25.7771 10.15.2016-07:00:00 25.7822 10.15.2016-08:00:00 25.7872 10.15.2016-09:00:00 25.7771 10.15.2016-10:00:00 25.7872 10.15.2016-11:00:00 25.7872 10.15.2016-12:00:00 25.8173 10.15.2016-13:00:00 25.8173 10.15.2016-14:00:00 25.9328 10.15.2016-15:00:00 25.9880 10.15.2016-16:00:00 26.0684 10.15.2016-17:00:00 26.1688 10.15.2016-18:00:00 26.1638 10.15.2016-19:00:00 26.1538 10.15.2016-20:00:00 26.1638 10.15.2016-21:00:00 26.1939 10.15.2016-22:00:00 26.2994 10.15.2016-23:00:00 26.3145 10.16.2016-00:00:00 26.3295 10.16.2016-01:00:00 26.3195 10.16.2016-02:00:00 26.3195 10.16.2016-03:00:00 26.3396 10.16.2016-04:00:00 26.3597 10.16.2016-05:00:00 26.3798 10.16.2016-06:00:00 26.3948 10.16.2016-07:00:00 26.4049 10.16.2016-08:00:00 26.4099 10.16.2016-09:00:00 26.4049 10.16.2016-10:00:00 26.3948 10.16.2016-11:00:00 26.3898 10.16.2016-12:00:00 26.3798 10.16.2016-13:00:00 26.3647 10.16.2016-14:00:00 26.3647 10.16.2016-15:00:00 26.3546 10.16.2016-16:00:00 26.3446 10.16.2016-17:00:00 26.3295 10.16.2016-18:00:00 26.3145 10.16.2016-19:00:00 26.3145 10.16.2016-20:00:00 26.3195 10.16.2016-21:00:00 26.3295 10.16.2016-22:00:00 26.3396 10.16.2016-23:00:00 26.3546 10.17.2016-00:00:00 26.3647 10.17.2016-01:00:00 26.3798 10.17.2016-02:00:00 26.3948 10.17.2016-03:00:00 26.4752 10.17.2016-04:00:00 26.4852 10.17.2016-05:00:00 26.4902 10.17.2016-06:00:00 26.4852 10.17.2016-07:00:00 26.4902 10.17.2016-08:00:00 26.4953 10.17.2016-09:00:00 26.5003 10.17.2016-10:00:00 26.5153 10.17.2016-11:00:00 26.5405 10.17.2016-12:00:00 26.5455 10.17.2016-13:00:00 26.5505 10.17.2016-14:00:00 26.5706 10.17.2016-15:00:00 26.5907 10.17.2016-16:00:00 26.6459 10.17.2016-17:00:00 26.7564 10.17.2016-18:00:00 26.8819 10.17.2016-19:00:00 26.8920 10.17.2016-20:00:00 26.8870 10.17.2016-21:00:00 26.8870 10.17.2016-22:00:00 26.8870 10.17.2016-23:00:00 26.8719 10.18.2016-00:00:00 26.8618 10.18.2016-01:00:00 26.8669 10.18.2016-02:00:00 26.8920 10.18.2016-03:00:00 26.9221 10.18.2016-04:00:00 26.9372 10.18.2016-05:00:00 26.9623 10.18.2016-06:00:00 26.9824 10.18.2016-07:00:00 26.9723 10.18.2016-08:00:00 26.9774 10.18.2016-09:00:00 26.9623 10.18.2016-10:00:00 26.9573 10.18.2016-11:00:00 26.9673 10.18.2016-12:00:00 26.9623 10.18.2016-13:00:00 26.9522 10.18.2016-14:00:00 26.9322 10.18.2016-15:00:00 26.9974 10.18.2016-16:00:00 27.0025 10.18.2016-17:00:00 27.0175 10.18.2016-18:00:00 27.0025 10.18.2016-19:00:00 27.0025 10.18.2016-20:00:00 27.0025 10.18.2016-21:00:00 26.9974 10.18.2016-22:00:00 26.9824 10.18.2016-23:00:00 26.9824 10.19.2016-00:00:00 26.9824 10.19.2016-01:00:00 26.9774 10.19.2016-02:00:00 26.9673 10.19.2016-03:00:00 26.9573 10.19.2016-04:00:00 26.9372 10.19.2016-05:00:00 26.9271 10.19.2016-06:00:00 26.9171 10.19.2016-07:00:00 26.9020 10.19.2016-08:00:00 26.8970 10.19.2016-09:00:00 26.8719 10.19.2016-10:00:00 26.8618 10.19.2016-11:00:00 26.8418 10.19.2016-12:00:00 26.8418 10.19.2016-13:00:00 26.8418 10.19.2016-14:00:00 26.8267 10.19.2016-15:00:00 26.8217 10.19.2016-16:00:00 26.8217 10.19.2016-17:00:00 26.8217 10.19.2016-18:00:00 26.8217 10.19.2016-19:00:00 26.8367 10.19.2016-20:00:00 26.8468 10.19.2016-21:00:00 26.8468 10.19.2016-22:00:00 26.8468 10.19.2016-23:00:00 26.8568 10.20.2016-00:00:00 26.8970 10.20.2016-01:00:00 26.9171 10.20.2016-02:00:00 26.9271 10.20.2016-03:00:00 26.9322 10.20.2016-04:00:00 26.9422 10.20.2016-05:00:00 26.9422 10.20.2016-06:00:00 26.9422 10.20.2016-07:00:00 26.9673 10.20.2016-08:00:00 26.9774 10.20.2016-09:00:00 26.9874 10.20.2016-10:00:00 26.9824 10.20.2016-11:00:00 27.0125 10.20.2016-12:00:00 27.0627 10.20.2016-13:00:00 27.0929 10.20.2016-14:00:00 27.1029 10.20.2016-15:00:00 27.1079 10.20.2016-16:00:00 27.0979 10.20.2016-17:00:00 27.0828 10.20.2016-18:00:00 27.0828 10.20.2016-19:00:00 27.0778 10.20.2016-20:00:00 27.0778 10.20.2016-21:00:00 27.0778 10.20.2016-22:00:00 27.0778 10.20.2016-23:00:00 27.0728 10.21.2016-00:00:00 27.0728 10.21.2016-01:00:00 27.0577 10.21.2016-02:00:00 27.0426 10.21.2016-03:00:00 27.0527 10.21.2016-04:00:00 27.0426 10.21.2016-05:00:00 27.0326 10.21.2016-06:00:00 27.0225 10.21.2016-07:00:00 27.0025 10.21.2016-08:00:00 26.9974 10.21.2016-09:00:00 26.9824 10.21.2016-10:00:00 26.9774 10.21.2016-11:00:00 26.9623 10.21.2016-12:00:00 26.9573 10.21.2016-13:00:00 26.9372 10.21.2016-14:00:00 26.9322 10.21.2016-15:00:00 26.9171 10.21.2016-16:00:00 26.8970 10.21.2016-17:00:00 26.8920 10.21.2016-18:00:00 26.8920 10.21.2016-19:00:00 26.8970 10.21.2016-20:00:00 26.8970 10.21.2016-21:00:00 26.8970 10.21.2016-22:00:00 26.8920 10.21.2016-23:00:00 26.8870 10.22.2016-00:00:00 26.8769 10.22.2016-01:00:00 26.8719 10.22.2016-02:00:00 26.8618 10.22.2016-03:00:00 26.8518 10.22.2016-04:00:00 26.8468 10.22.2016-05:00:00 26.8167 10.22.2016-06:00:00 26.8217 10.22.2016-07:00:00 26.7966 10.22.2016-08:00:00 26.7915 10.22.2016-09:00:00 26.7614 10.22.2016-10:00:00 26.7413 10.22.2016-11:00:00 26.7263 10.22.2016-12:00:00 26.7062 10.22.2016-13:00:00 26.6861 10.22.2016-14:00:00 26.6610 10.22.2016-15:00:00 26.6610 10.22.2016-16:00:00 26.6509 10.22.2016-17:00:00 26.6308 10.22.2016-18:00:00 26.6308 10.22.2016-19:00:00 26.6108 10.22.2016-20:00:00 26.5806 10.22.2016-21:00:00 26.5656 10.22.2016-22:00:00 26.5656 10.22.2016-23:00:00 26.5254 10.23.2016-00:00:00 26.5103 10.23.2016-01:00:00 26.5053 10.23.2016-02:00:00 26.4752 10.23.2016-03:00:00 26.4551 10.23.2016-04:00:00 26.4400 10.23.2016-05:00:00 26.4149 10.23.2016-06:00:00 26.3948 10.23.2016-07:00:00 26.3747 10.23.2016-08:00:00 26.3346 10.23.2016-09:00:00 26.3094 10.23.2016-10:00:00 26.2793 10.23.2016-11:00:00 26.2693 10.23.2016-12:00:00 26.2542 10.23.2016-13:00:00 26.2090 10.23.2016-14:00:00 26.2040 10.23.2016-15:00:00 26.1889 10.23.2016-16:00:00 26.1739 10.23.2016-17:00:00 26.1588 10.23.2016-18:00:00 26.1437 10.23.2016-19:00:00 26.1186 10.23.2016-20:00:00 26.0885 10.23.2016-21:00:00 26.0584 10.23.2016-22:00:00 26.0483 10.23.2016-23:00:00 26.0433 10.24.2016-00:00:00 26.0232 10.24.2016-01:00:00 26.0081 10.24.2016-02:00:00 25.9830 10.24.2016-03:00:00 25.9680 10.24.2016-04:00:00 25.9579 10.24.2016-05:00:00 25.9278 10.24.2016-06:00:00 25.8977 10.24.2016-07:00:00 25.8625 10.24.2016-08:00:00 25.8273 10.24.2016-09:00:00 25.8223 10.24.2016-10:00:00 25.8123 10.24.2016-11:00:00 25.8073 10.24.2016-12:00:00 25.7972 10.24.2016-13:00:00 25.7721 10.24.2016-14:00:00 25.7420 10.24.2016-15:00:00 25.7219 10.24.2016-16:00:00 25.7068 10.24.2016-17:00:00 25.6817 10.24.2016-18:00:00 25.6767 10.24.2016-19:00:00 25.6566 10.24.2016-20:00:00 25.6215 10.24.2016-21:00:00 25.6014 10.24.2016-22:00:00 25.5913 10.24.2016-23:00:00 25.5511 10.25.2016-00:00:00 25.5260 10.25.2016-01:00:00 25.5060 10.25.2016-02:00:00 25.4859 10.25.2016-03:00:00 25.4658 10.25.2016-04:00:00 25.4557 10.25.2016-05:00:00 25.4457 10.25.2016-06:00:00 25.4206 10.25.2016-07:00:00 25.4055 10.25.2016-08:00:00 25.3653 10.25.2016-09:00:00 25.3553 10.25.2016-10:00:00 25.3201 10.25.2016-11:00:00 25.2950 10.25.2016-12:00:00 25.2649 10.25.2016-13:00:00 25.2348 10.25.2016-14:00:00 25.2197 10.25.2016-15:00:00 25.1946 10.25.2016-16:00:00 25.1795 10.25.2016-17:00:00 25.1243 10.25.2016-18:00:00 25.0741 10.25.2016-19:00:00 25.0289 10.25.2016-20:00:00 25.0088 10.25.2016-21:00:00 24.9837 10.25.2016-22:00:00 24.9586 10.25.2016-23:00:00 24.9084 10.26.2016-00:00:00 24.8883 10.26.2016-01:00:00 24.8581 10.26.2016-02:00:00 24.8330 10.26.2016-03:00:00 24.7878 10.26.2016-04:00:00 24.7527 10.26.2016-05:00:00 24.7225 10.26.2016-06:00:00 24.6874 10.26.2016-07:00:00 24.6623 10.26.2016-08:00:00 24.6723 10.26.2016-09:00:00 24.9586 10.26.2016-10:00:00 25.4708 10.26.2016-11:00:00 25.6516 10.26.2016-12:00:00 25.6968 10.26.2016-13:00:00 25.7370 10.26.2016-14:00:00 25.8022 10.26.2016-15:00:00 25.8525 10.26.2016-16:00:00 25.9027 10.26.2016-17:00:00 25.9429 10.26.2016-18:00:00 25.9378 10.26.2016-19:00:00 25.9328 10.26.2016-20:00:00 25.9177 10.26.2016-21:00:00 25.9177 10.26.2016-22:00:00 25.9027 10.26.2016-23:00:00 25.8876 10.27.2016-00:00:00 25.8776 10.27.2016-01:00:00 25.8675 10.27.2016-02:00:00 25.8625 10.27.2016-03:00:00 25.8424 10.27.2016-04:00:00 25.8374 10.27.2016-05:00:00 25.8424 10.27.2016-06:00:00 25.8374 10.27.2016-07:00:00 25.8273 10.27.2016-08:00:00 25.8273 10.27.2016-09:00:00 25.8173 10.27.2016-10:00:00 25.8073 10.27.2016-11:00:00 25.7922 10.27.2016-12:00:00 25.7822 10.27.2016-13:00:00 25.7771 10.27.2016-14:00:00 25.7771 10.27.2016-15:00:00 25.7621 10.27.2016-16:00:00 25.7671 10.27.2016-17:00:00 25.7570 10.27.2016-18:00:00 25.7570 10.27.2016-19:00:00 25.7470 10.27.2016-20:00:00 25.7470 10.27.2016-21:00:00 25.7370 10.27.2016-22:00:00 25.7420 10.27.2016-23:00:00 25.7370 10.28.2016-00:00:00 25.7621 10.28.2016-01:00:00 25.7872 10.28.2016-02:00:00 25.8073 10.28.2016-03:00:00 25.8173 10.28.2016-04:00:00 25.8123 10.28.2016-05:00:00 25.7972 10.28.2016-06:00:00 25.7922 10.28.2016-07:00:00 25.7922 10.28.2016-08:00:00 25.7922 10.28.2016-09:00:00 25.7972 10.28.2016-10:00:00 25.7922 10.28.2016-11:00:00 25.7822 10.28.2016-12:00:00 25.7671 10.28.2016-13:00:00 25.7621 10.28.2016-14:00:00 25.7520 10.28.2016-15:00:00 25.7420 10.28.2016-16:00:00 25.7370 10.28.2016-17:00:00 25.7269 10.28.2016-18:00:00 25.7118 10.28.2016-19:00:00 25.7068 10.28.2016-20:00:00 25.7018 10.28.2016-21:00:00 25.6918 10.28.2016-22:00:00 25.6817 10.28.2016-23:00:00 25.6717 10.29.2016-00:00:00 25.6616 10.29.2016-01:00:00 25.6516 10.29.2016-02:00:00 25.6315 10.29.2016-03:00:00 25.6064 10.29.2016-04:00:00 25.6014 10.29.2016-05:00:00 25.5963 10.29.2016-06:00:00 25.7068 10.29.2016-07:00:00 25.7370 10.29.2016-08:00:00 25.7570 10.29.2016-09:00:00 25.7671 10.29.2016-10:00:00 25.7671 10.29.2016-11:00:00 25.7570 10.29.2016-12:00:00 25.7470 10.29.2016-13:00:00 25.7520 10.29.2016-14:00:00 25.7470 10.29.2016-15:00:00 25.7420 10.29.2016-16:00:00 25.7420 10.29.2016-17:00:00 25.7520 10.29.2016-18:00:00 25.7420 10.29.2016-19:00:00 25.7269 10.29.2016-20:00:00 25.7269 10.29.2016-21:00:00 25.7219 10.29.2016-22:00:00 25.7068 10.29.2016-23:00:00 25.7018 10.30.2016-00:00:00 25.6867 10.30.2016-01:00:00 25.6767 10.30.2016-02:00:00 25.6616 10.30.2016-03:00:00 25.6516 10.30.2016-04:00:00 25.6315 10.30.2016-05:00:00 25.6265 10.30.2016-06:00:00 25.6114 10.30.2016-07:00:00 25.6114 10.30.2016-08:00:00 25.6014 10.30.2016-09:00:00 25.5813 10.30.2016-10:00:00 25.5712 10.30.2016-11:00:00 25.5662 10.30.2016-12:00:00 25.5511 10.30.2016-13:00:00 25.5361 10.30.2016-14:00:00 25.5210 10.30.2016-15:00:00 25.5110 10.30.2016-16:00:00 25.5060 10.30.2016-17:00:00 25.4758 10.30.2016-18:00:00 25.4708 10.30.2016-19:00:00 25.4608 10.30.2016-20:00:00 25.4507 10.30.2016-21:00:00 25.4507 10.30.2016-22:00:00 25.4356 10.30.2016-23:00:00 25.4457 10.31.2016-00:00:00 25.4407 10.31.2016-01:00:00 25.4356 10.31.2016-02:00:00 25.4256 10.31.2016-03:00:00 25.4156 10.31.2016-04:00:00 25.4055 10.31.2016-05:00:00 25.4055 10.31.2016-06:00:00 25.5260 10.31.2016-07:00:00 25.5712 10.31.2016-08:00:00 25.7219 10.31.2016-09:00:00 25.7671 10.31.2016-10:00:00 25.7771 10.31.2016-11:00:00 25.7822 10.31.2016-12:00:00 25.7872 10.31.2016-13:00:00 25.7872 10.31.2016-14:00:00 25.7872 10.31.2016-15:00:00 25.7771 10.31.2016-16:00:00 25.7621 10.31.2016-17:00:00 25.7671 10.31.2016-18:00:00 25.7621 10.31.2016-19:00:00 25.7771 10.31.2016-20:00:00 25.7721 10.31.2016-21:00:00 25.7721 10.31.2016-22:00:00 25.7470 10.31.2016-23:00:00 25.7420 11.01.2016-00:00:00 25.7420 11.01.2016-01:00:00 25.7370 11.01.2016-02:00:00 25.7520 11.01.2016-03:00:00 25.8022 11.01.2016-04:00:00 25.8324 11.01.2016-05:00:00 25.8324 11.01.2016-06:00:00 25.8374 11.01.2016-07:00:00 25.8374 11.01.2016-08:00:00 25.8324 11.01.2016-09:00:00 25.8273 11.01.2016-10:00:00 25.8223 11.01.2016-11:00:00 25.8073 11.01.2016-12:00:00 25.7972 11.01.2016-13:00:00 25.7621 11.01.2016-14:00:00 25.7420 11.01.2016-15:00:00 25.7420 11.01.2016-16:00:00 25.7420 11.01.2016-17:00:00 25.7370 11.01.2016-18:00:00 25.7169 11.01.2016-19:00:00 25.7068 11.01.2016-20:00:00 25.7018 11.01.2016-21:00:00 25.6918 11.01.2016-22:00:00 25.6867 11.01.2016-23:00:00 25.6817 11.02.2016-00:00:00 25.6667 11.02.2016-01:00:00 25.6466 11.02.2016-02:00:00 25.6365 11.02.2016-03:00:00 25.6215 11.02.2016-04:00:00 25.6164 11.02.2016-05:00:00 25.6164 11.02.2016-06:00:00 25.6164 11.02.2016-07:00:00 25.6164 11.02.2016-08:00:00 25.6215 11.02.2016-09:00:00 25.6265 11.02.2016-10:00:00 25.6365 11.02.2016-11:00:00 25.6516 11.02.2016-12:00:00 25.6717 11.02.2016-13:00:00 25.6918 11.02.2016-14:00:00 25.7169 11.02.2016-15:00:00 25.7219 11.02.2016-16:00:00 25.7269 11.02.2016-17:00:00 25.7470 11.02.2016-18:00:00 25.7520 11.02.2016-19:00:00 25.7520 11.02.2016-20:00:00 25.7470 11.02.2016-21:00:00 25.7319 11.02.2016-22:00:00 25.7319 11.02.2016-23:00:00 25.7520 11.03.2016-00:00:00 25.7520 11.03.2016-01:00:00 25.7822 11.03.2016-02:00:00 25.8022 11.03.2016-03:00:00 25.8123 11.03.2016-04:00:00 25.8073 11.03.2016-05:00:00 25.7872 11.03.2016-06:00:00 25.7671 11.03.2016-07:00:00 25.7621 11.03.2016-08:00:00 25.7520 11.03.2016-09:00:00 25.7269 11.03.2016-10:00:00 25.7068 11.03.2016-11:00:00 25.6867 11.03.2016-12:00:00 25.6767 11.03.2016-13:00:00 25.6566 11.03.2016-14:00:00 25.6566 11.03.2016-15:00:00 25.6516 11.03.2016-16:00:00 25.6466 11.03.2016-17:00:00 25.6315 11.03.2016-18:00:00 25.6164 11.03.2016-19:00:00 25.6064 11.03.2016-20:00:00 25.6064 11.03.2016-21:00:00 25.5963 11.03.2016-22:00:00 25.5813 11.03.2016-23:00:00 25.5662 11.04.2016-00:00:00 25.5612 11.04.2016-01:00:00 25.5562 11.04.2016-02:00:00 25.5160 11.04.2016-03:00:00 25.4959 11.04.2016-04:00:00 25.4859 11.04.2016-05:00:00 25.4608 11.04.2016-06:00:00 25.4356 11.04.2016-07:00:00 25.4306 11.04.2016-08:00:00 25.4256 11.04.2016-09:00:00 25.4055 11.04.2016-10:00:00 25.4005 11.04.2016-11:00:00 25.3854 11.04.2016-12:00:00 25.3653 11.04.2016-13:00:00 25.3603 11.04.2016-14:00:00 25.3553 11.04.2016-15:00:00 25.3402 11.04.2016-16:00:00 25.3352 11.04.2016-17:00:00 25.3302 11.04.2016-18:00:00 25.3252 11.04.2016-19:00:00 25.3051 11.04.2016-20:00:00 25.2850 11.04.2016-21:00:00 25.2800 11.04.2016-22:00:00 25.2649 11.04.2016-23:00:00 25.2549 11.05.2016-00:00:00 25.2348 11.05.2016-01:00:00 25.2147 11.05.2016-02:00:00 25.2046 11.05.2016-03:00:00 25.1946 11.05.2016-04:00:00 25.1695 11.05.2016-05:00:00 25.1544 11.05.2016-06:00:00 25.1193 11.05.2016-07:00:00 25.1142 11.05.2016-08:00:00 25.1142 11.05.2016-09:00:00 25.1544 11.05.2016-10:00:00 25.2498 11.05.2016-11:00:00 25.3503 11.05.2016-12:00:00 25.4557 11.05.2016-13:00:00 25.5511 11.05.2016-14:00:00 25.6466 11.05.2016-15:00:00 25.7269 11.05.2016-16:00:00 25.7972 11.05.2016-17:00:00 25.8374 11.05.2016-18:00:00 25.8977 11.05.2016-19:00:00 25.9629 11.05.2016-20:00:00 26.0784 11.05.2016-21:00:00 26.1186 11.05.2016-22:00:00 26.1638 11.05.2016-23:00:00 26.1739 11.06.2016-00:00:00 26.1739 11.06.2016-01:00:00 26.1889 11.06.2016-02:00:00 26.2241 11.06.2016-03:00:00 26.2291 11.06.2016-04:00:00 26.2341 11.06.2016-05:00:00 26.2191 11.06.2016-06:00:00 26.2191 11.06.2016-07:00:00 26.2241 11.06.2016-08:00:00 26.2241 11.06.2016-09:00:00 26.2241 11.06.2016-10:00:00 26.2291 11.06.2016-11:00:00 26.2492 11.06.2016-12:00:00 26.2492 11.06.2016-13:00:00 26.2492 11.06.2016-14:00:00 26.2391 11.06.2016-15:00:00 26.2241 11.06.2016-16:00:00 26.2291 11.06.2016-17:00:00 26.2241 11.06.2016-18:00:00 26.2291 11.06.2016-19:00:00 26.2291 11.06.2016-20:00:00 26.2341 11.06.2016-21:00:00 26.2241 11.06.2016-22:00:00 26.2040 11.06.2016-23:00:00 26.1990 11.07.2016-00:00:00 26.1990 11.07.2016-01:00:00 26.1990 11.07.2016-02:00:00 26.1889 11.07.2016-03:00:00 26.1789 11.07.2016-04:00:00 26.1638 11.07.2016-05:00:00 26.1538 11.07.2016-06:00:00 26.1487 11.07.2016-07:00:00 26.1437 11.07.2016-08:00:00 26.1387 11.07.2016-09:00:00 26.1186 11.07.2016-10:00:00 26.1136 11.07.2016-11:00:00 26.0985 11.07.2016-12:00:00 26.0985 11.07.2016-13:00:00 26.0835 11.07.2016-14:00:00 26.0885 11.07.2016-15:00:00 26.0885 11.07.2016-16:00:00 26.0885 11.07.2016-17:00:00 26.0734 11.07.2016-18:00:00 26.0634 11.07.2016-19:00:00 26.0533 11.07.2016-20:00:00 26.0483 11.07.2016-21:00:00 26.0332 11.07.2016-22:00:00 26.0182 11.07.2016-23:00:00 26.0132 11.08.2016-00:00:00 25.9931 11.08.2016-01:00:00 25.9680 11.08.2016-02:00:00 25.9629 11.08.2016-03:00:00 25.9479 11.08.2016-04:00:00 25.9429 11.08.2016-05:00:00 25.9278 11.08.2016-06:00:00 25.9177 11.08.2016-07:00:00 25.9177 11.08.2016-08:00:00 25.9077 11.08.2016-09:00:00 25.8977 11.08.2016-10:00:00 25.8776 11.08.2016-11:00:00 25.8675 11.08.2016-12:00:00 25.8525 11.08.2016-13:00:00 25.8525 11.08.2016-14:00:00 25.8374 11.08.2016-15:00:00 25.8273 11.08.2016-16:00:00 25.8073 11.08.2016-17:00:00 25.7922 11.08.2016-18:00:00 25.7621 11.08.2016-19:00:00 25.7470 11.08.2016-20:00:00 25.7370 11.08.2016-21:00:00 25.7219 11.08.2016-22:00:00 25.7018 11.08.2016-23:00:00 25.6817 11.09.2016-00:00:00 25.6667 11.09.2016-01:00:00 25.6616 11.09.2016-02:00:00 25.6566 11.09.2016-03:00:00 25.6415 11.09.2016-04:00:00 25.6415 11.09.2016-05:00:00 25.6215 11.09.2016-06:00:00 25.6064 11.09.2016-07:00:00 25.5863 11.09.2016-08:00:00 25.5763 11.09.2016-09:00:00 25.5963 11.09.2016-10:00:00 25.6265 11.09.2016-11:00:00 25.7671 11.09.2016-12:00:00 25.7872 11.09.2016-13:00:00 25.8173 11.09.2016-14:00:00 25.8123 11.09.2016-15:00:00 25.8123 11.09.2016-16:00:00 25.8223 11.09.2016-17:00:00 25.8022 11.09.2016-18:00:00 25.7972 11.09.2016-19:00:00 25.7922 11.09.2016-20:00:00 25.7822 11.09.2016-21:00:00 25.7621 11.09.2016-22:00:00 25.7570 11.09.2016-23:00:00 25.7520 11.10.2016-00:00:00 25.7520 11.10.2016-01:00:00 25.7370 11.10.2016-02:00:00 25.7219 11.10.2016-03:00:00 25.7169 11.10.2016-04:00:00 25.7118 11.10.2016-05:00:00 25.7068 11.10.2016-06:00:00 25.6918 11.10.2016-07:00:00 25.6817 11.10.2016-08:00:00 25.6667 11.10.2016-09:00:00 25.6667 11.10.2016-10:00:00 25.6566 11.10.2016-11:00:00 25.6365 11.10.2016-12:00:00 25.6215 11.10.2016-13:00:00 25.6164 11.10.2016-14:00:00 25.6064 11.10.2016-15:00:00 25.5963 11.10.2016-16:00:00 25.5913 11.10.2016-17:00:00 25.5712 11.10.2016-18:00:00 25.5511 11.10.2016-19:00:00 25.5361 11.10.2016-20:00:00 25.5311 11.10.2016-21:00:00 25.5210 11.10.2016-22:00:00 25.4959 11.10.2016-23:00:00 25.4708 11.11.2016-00:00:00 25.4608 11.11.2016-01:00:00 25.4407 11.11.2016-02:00:00 25.4206 11.11.2016-03:00:00 25.4105 11.11.2016-04:00:00 25.4005 11.11.2016-05:00:00 25.3854 11.11.2016-06:00:00 25.3704 11.11.2016-07:00:00 25.3453 11.11.2016-08:00:00 25.3101 11.11.2016-09:00:00 25.3051 11.11.2016-10:00:00 25.2800 11.11.2016-11:00:00 25.2599 11.11.2016-12:00:00 25.2448 11.11.2016-13:00:00 25.2247 11.11.2016-14:00:00 25.2097 11.11.2016-15:00:00 25.1795 11.11.2016-16:00:00 25.1343 11.11.2016-17:00:00 25.1142 11.11.2016-18:00:00 25.0992 11.11.2016-19:00:00 25.0992 11.11.2016-20:00:00 25.0690 11.11.2016-21:00:00 25.0389 11.11.2016-22:00:00 25.0138 11.11.2016-23:00:00 25.0038 11.12.2016-00:00:00 24.9837 11.12.2016-01:00:00 24.9837 11.12.2016-02:00:00 24.9787 11.12.2016-03:00:00 24.9586 11.12.2016-04:00:00 24.9385 11.12.2016-05:00:00 24.9234 11.12.2016-06:00:00 24.9084 11.12.2016-07:00:00 24.8832 11.12.2016-08:00:00 24.8782 11.12.2016-09:00:00 24.8732 11.12.2016-10:00:00 24.8883 11.12.2016-11:00:00 24.9636 11.12.2016-12:00:00 24.9736 11.12.2016-13:00:00 24.9837 11.12.2016-14:00:00 24.9837 11.12.2016-15:00:00 25.0239 11.12.2016-16:00:00 25.0389 11.12.2016-17:00:00 25.0590 11.12.2016-18:00:00 25.0690 11.12.2016-19:00:00 25.0690 11.12.2016-20:00:00 25.0690 11.12.2016-21:00:00 25.0741 11.12.2016-22:00:00 25.0791 11.12.2016-23:00:00 25.0791 11.13.2016-00:00:00 25.0741 11.13.2016-01:00:00 25.0741 11.13.2016-02:00:00 25.0741 11.13.2016-03:00:00 25.0640 11.13.2016-04:00:00 25.0540 11.13.2016-05:00:00 25.0439 11.13.2016-06:00:00 25.0490 11.13.2016-07:00:00 25.0490 11.13.2016-08:00:00 25.0289 11.13.2016-09:00:00 25.0188 11.13.2016-10:00:00 25.0239 11.13.2016-11:00:00 25.0188 11.13.2016-12:00:00 25.0239 11.13.2016-13:00:00 25.0490 11.13.2016-14:00:00 25.0690 11.13.2016-15:00:00 25.0942 11.13.2016-16:00:00 25.1645 11.13.2016-17:00:00 25.2649 11.13.2016-18:00:00 25.3402 11.13.2016-19:00:00 25.3754 11.13.2016-20:00:00 25.3955 11.13.2016-21:00:00 25.4156 11.13.2016-22:00:00 25.5210 11.13.2016-23:00:00 25.6014 11.14.2016-00:00:00 25.6415 11.14.2016-01:00:00 25.6717 11.14.2016-02:00:00 25.6968 11.14.2016-03:00:00 25.7370 11.14.2016-04:00:00 25.7671 11.14.2016-05:00:00 25.8324 11.14.2016-06:00:00 25.8725 11.14.2016-07:00:00 25.9077 11.14.2016-08:00:00 25.9529 11.14.2016-09:00:00 25.9780 11.14.2016-10:00:00 25.9830 11.14.2016-11:00:00 26.0031 11.14.2016-12:00:00 26.0182 11.14.2016-13:00:00 26.0132 11.14.2016-14:00:00 26.0282 11.14.2016-15:00:00 26.0935 11.14.2016-16:00:00 26.1538 11.14.2016-17:00:00 26.2391 11.14.2016-18:00:00 26.2693 11.14.2016-19:00:00 26.3295 11.14.2016-20:00:00 26.3546 11.14.2016-21:00:00 26.3798 11.14.2016-22:00:00 26.3998 11.14.2016-23:00:00 26.4300 11.15.2016-00:00:00 26.4802 11.15.2016-01:00:00 26.5304 11.15.2016-02:00:00 26.5555 11.15.2016-03:00:00 26.5806 11.15.2016-04:00:00 26.6961 11.15.2016-05:00:00 26.7765 11.15.2016-06:00:00 26.8920 11.15.2016-07:00:00 26.9723 11.15.2016-08:00:00 27.0225 11.15.2016-09:00:00 27.0677 11.15.2016-10:00:00 27.0677 11.15.2016-11:00:00 27.0778 11.15.2016-12:00:00 27.0728 11.15.2016-13:00:00 27.0728 11.15.2016-14:00:00 27.0627 11.15.2016-15:00:00 27.0878 11.15.2016-16:00:00 27.1079 11.15.2016-17:00:00 27.1079 11.15.2016-18:00:00 27.1079 11.15.2016-19:00:00 27.1079 11.15.2016-20:00:00 27.1029 11.15.2016-21:00:00 27.0979 11.15.2016-22:00:00 27.0878 11.15.2016-23:00:00 27.0929 11.16.2016-00:00:00 27.0828 11.16.2016-01:00:00 27.0878 11.16.2016-02:00:00 27.0728 11.16.2016-03:00:00 27.0677 11.16.2016-04:00:00 27.0728 11.16.2016-05:00:00 27.0728 11.16.2016-06:00:00 27.0627 11.16.2016-07:00:00 27.0527 11.16.2016-08:00:00 27.0477 11.16.2016-09:00:00 27.0577 11.16.2016-10:00:00 27.0527 11.16.2016-11:00:00 27.0426 11.16.2016-12:00:00 27.0426 11.16.2016-13:00:00 27.0326 11.16.2016-14:00:00 27.0276 11.16.2016-15:00:00 27.0125 11.16.2016-16:00:00 27.0025 11.16.2016-17:00:00 26.9924 11.16.2016-18:00:00 26.9774 11.16.2016-19:00:00 26.9723 11.16.2016-20:00:00 26.9573 11.16.2016-21:00:00 26.9472 11.16.2016-22:00:00 26.9573 11.16.2016-23:00:00 26.9673 11.17.2016-00:00:00 26.9673 11.17.2016-01:00:00 26.9422 11.17.2016-02:00:00 26.9271 11.17.2016-03:00:00 26.9171 11.17.2016-04:00:00 26.9121 11.17.2016-05:00:00 26.9020 11.17.2016-06:00:00 26.8769 11.17.2016-07:00:00 26.8568 11.17.2016-08:00:00 26.8317 11.17.2016-09:00:00 26.8116 11.17.2016-10:00:00 26.8016 11.17.2016-11:00:00 26.7966 11.17.2016-12:00:00 26.7815 11.17.2016-13:00:00 26.7715 11.17.2016-14:00:00 26.7765 11.17.2016-15:00:00 26.7664 11.17.2016-16:00:00 26.7263 11.17.2016-17:00:00 26.7011 11.17.2016-18:00:00 26.6961 11.17.2016-19:00:00 26.6660 11.17.2016-20:00:00 26.6560 11.17.2016-21:00:00 26.6509 11.17.2016-22:00:00 26.6560 11.17.2016-23:00:00 26.6409 11.18.2016-00:00:00 26.6359 11.18.2016-01:00:00 26.6158 11.18.2016-02:00:00 26.5806 11.18.2016-03:00:00 26.5656 11.18.2016-04:00:00 26.5505 11.18.2016-05:00:00 26.5204 11.18.2016-06:00:00 26.5103 11.18.2016-07:00:00 26.4852 11.18.2016-08:00:00 26.4651 11.18.2016-09:00:00 26.4551 11.18.2016-10:00:00 26.4450 11.18.2016-11:00:00 26.4350 11.18.2016-12:00:00 26.4249 11.18.2016-13:00:00 26.4099 11.18.2016-14:00:00 26.3998 11.18.2016-15:00:00 26.3848 11.18.2016-16:00:00 26.3597 11.18.2016-17:00:00 26.3597 11.18.2016-18:00:00 26.3496 11.18.2016-19:00:00 26.3346 11.18.2016-20:00:00 26.3295 11.18.2016-21:00:00 26.3396 11.18.2016-22:00:00 26.3245 11.18.2016-23:00:00 26.3145 11.19.2016-00:00:00 26.3044 11.19.2016-01:00:00 26.3044 11.19.2016-02:00:00 26.2994 11.19.2016-03:00:00 26.2693 11.19.2016-04:00:00 26.2442 11.19.2016-05:00:00 26.2341 11.19.2016-06:00:00 26.2140 11.19.2016-07:00:00 26.1939 11.19.2016-08:00:00 26.1789 11.19.2016-09:00:00 26.1638 11.19.2016-10:00:00 26.1487 11.19.2016-11:00:00 26.1538 11.19.2016-12:00:00 26.1638 11.19.2016-13:00:00 26.1538 11.19.2016-14:00:00 26.1287 11.19.2016-15:00:00 26.1789 11.19.2016-16:00:00 26.1839 11.19.2016-17:00:00 26.1939 11.19.2016-18:00:00 26.1839 11.19.2016-19:00:00 26.1739 11.19.2016-20:00:00 26.1437 11.19.2016-21:00:00 26.1186 11.19.2016-22:00:00 26.1035 11.19.2016-23:00:00 26.0985 11.20.2016-00:00:00 26.0835 11.20.2016-01:00:00 26.0784 11.20.2016-02:00:00 26.0634 11.20.2016-03:00:00 26.0483 11.20.2016-04:00:00 26.0232 11.20.2016-05:00:00 25.9981 11.20.2016-06:00:00 25.9830 11.20.2016-07:00:00 25.9780 11.20.2016-08:00:00 25.9780 11.20.2016-09:00:00 25.9579 11.20.2016-10:00:00 25.9730 11.20.2016-11:00:00 25.9931 11.20.2016-12:00:00 25.9931 11.20.2016-13:00:00 26.0383 11.20.2016-14:00:00 26.0433 11.20.2016-15:00:00 26.0383 11.20.2016-16:00:00 26.0383 11.20.2016-17:00:00 26.0383 11.20.2016-18:00:00 26.0483 11.20.2016-19:00:00 26.0634 11.20.2016-20:00:00 26.0684 11.20.2016-21:00:00 26.0734 11.20.2016-22:00:00 26.0634 11.20.2016-23:00:00 26.0584 11.21.2016-00:00:00 26.0634 11.21.2016-01:00:00 26.0684 11.21.2016-02:00:00 26.0734 11.21.2016-03:00:00 26.1086 11.21.2016-04:00:00 26.1789 11.21.2016-05:00:00 26.1990 11.21.2016-06:00:00 26.2040 11.21.2016-07:00:00 26.1939 11.21.2016-08:00:00 26.2040 11.21.2016-09:00:00 26.2090 11.21.2016-10:00:00 26.2040 11.21.2016-11:00:00 26.2090 11.21.2016-12:00:00 26.2090 11.21.2016-13:00:00 26.2140 11.21.2016-14:00:00 26.2291 11.21.2016-15:00:00 26.2341 11.21.2016-16:00:00 26.2291 11.21.2016-17:00:00 26.2191 11.21.2016-18:00:00 26.2191 11.21.2016-19:00:00 26.2291 11.21.2016-20:00:00 26.2241 11.21.2016-21:00:00 26.2241 11.21.2016-22:00:00 26.2241 11.21.2016-23:00:00 26.2090 11.22.2016-00:00:00 26.2090 11.22.2016-01:00:00 26.2090 11.22.2016-02:00:00 26.1990 11.22.2016-03:00:00 26.1839 11.22.2016-04:00:00 26.1739 11.22.2016-05:00:00 26.1538 11.22.2016-06:00:00 26.1487 11.22.2016-07:00:00 26.1236 11.22.2016-08:00:00 26.1035 11.22.2016-09:00:00 26.0835 11.22.2016-10:00:00 26.0784 11.22.2016-11:00:00 26.0835 11.22.2016-12:00:00 26.0835 11.22.2016-13:00:00 26.0684 11.22.2016-14:00:00 26.0684 11.22.2016-15:00:00 26.0684 11.22.2016-16:00:00 26.0935 11.22.2016-17:00:00 26.1337 11.22.2016-18:00:00 26.1889 11.22.2016-19:00:00 26.2642 11.22.2016-20:00:00 26.2944 11.22.2016-21:00:00 26.3195 11.22.2016-22:00:00 26.3195 11.22.2016-23:00:00 26.3195 11.23.2016-00:00:00 26.3094 11.23.2016-01:00:00 26.2994 11.23.2016-02:00:00 26.2894 11.23.2016-03:00:00 26.2944 11.23.2016-04:00:00 26.2843 11.23.2016-05:00:00 26.2843 11.23.2016-06:00:00 26.2793 11.23.2016-07:00:00 26.2693 11.23.2016-08:00:00 26.2642 11.23.2016-09:00:00 26.2743 11.23.2016-10:00:00 26.2894 11.23.2016-11:00:00 26.2944 11.23.2016-12:00:00 26.3195 11.23.2016-13:00:00 26.3094 11.23.2016-14:00:00 26.2894 11.23.2016-15:00:00 26.2793 11.23.2016-16:00:00 26.2693 11.23.2016-17:00:00 26.2693 11.23.2016-18:00:00 26.2492 11.23.2016-19:00:00 26.2241 11.23.2016-20:00:00 26.2241 11.23.2016-21:00:00 26.2291 11.23.2016-22:00:00 26.2241 11.23.2016-23:00:00 26.2241 11.24.2016-00:00:00 26.2140 11.24.2016-01:00:00 26.2140 11.24.2016-02:00:00 26.2090 11.24.2016-03:00:00 26.2040 11.24.2016-04:00:00 26.1939 11.24.2016-05:00:00 26.1939 11.24.2016-06:00:00 26.1889 11.24.2016-07:00:00 26.2040 11.24.2016-08:00:00 26.2191 11.24.2016-09:00:00 26.2140 11.24.2016-10:00:00 26.2090 11.24.2016-11:00:00 26.2090 11.24.2016-12:00:00 26.2291 11.24.2016-13:00:00 26.2291 11.24.2016-14:00:00 26.2191 11.24.2016-15:00:00 26.2241 11.24.2016-16:00:00 26.2140 11.24.2016-17:00:00 26.2291 11.24.2016-18:00:00 26.2291 11.24.2016-19:00:00 26.2341 11.24.2016-20:00:00 26.2291 11.24.2016-21:00:00 26.2291 11.24.2016-22:00:00 26.2391 11.24.2016-23:00:00 26.2542 11.25.2016-00:00:00 26.2843 11.25.2016-01:00:00 26.2994 11.25.2016-02:00:00 26.3094 11.25.2016-03:00:00 26.3145 11.25.2016-04:00:00 26.3094 11.25.2016-05:00:00 26.3044 11.25.2016-06:00:00 26.2994 11.25.2016-07:00:00 26.2944 11.25.2016-08:00:00 26.2793 11.25.2016-09:00:00 26.2693 11.25.2016-10:00:00 26.2642 11.25.2016-11:00:00 26.2442 11.25.2016-12:00:00 26.2391 11.25.2016-13:00:00 26.2191 11.25.2016-14:00:00 26.1939 11.25.2016-15:00:00 26.1939 11.25.2016-16:00:00 26.1839 11.25.2016-17:00:00 26.1789 11.25.2016-18:00:00 26.1739 11.25.2016-19:00:00 26.1588 11.25.2016-20:00:00 26.1437 11.25.2016-21:00:00 26.1287 11.25.2016-22:00:00 26.0885 11.25.2016-23:00:00 26.0684 11.26.2016-00:00:00 26.0734 11.26.2016-01:00:00 26.1035 11.26.2016-02:00:00 26.1086 11.26.2016-03:00:00 26.1086 11.26.2016-04:00:00 26.1538 11.26.2016-05:00:00 26.1990 11.26.2016-06:00:00 26.2894 11.26.2016-07:00:00 26.3697 11.26.2016-08:00:00 26.4300 11.26.2016-09:00:00 26.4450 11.26.2016-10:00:00 26.4651 11.26.2016-11:00:00 26.4802 11.26.2016-12:00:00 26.5153 11.26.2016-13:00:00 26.6007 11.26.2016-14:00:00 26.6911 11.26.2016-15:00:00 26.7865 11.26.2016-16:00:00 26.8418 11.26.2016-17:00:00 26.8468 11.26.2016-18:00:00 26.8669 11.26.2016-19:00:00 26.8819 11.26.2016-20:00:00 26.8819 11.26.2016-21:00:00 26.8920 11.26.2016-22:00:00 26.8719 11.26.2016-23:00:00 26.8819 11.27.2016-00:00:00 26.8669 11.27.2016-01:00:00 26.8669 11.27.2016-02:00:00 26.8568 11.27.2016-03:00:00 26.8468 11.27.2016-04:00:00 26.8217 11.27.2016-05:00:00 26.8016 11.27.2016-06:00:00 26.7915 11.27.2016-07:00:00 26.7664 11.27.2016-08:00:00 26.7564 11.27.2016-09:00:00 26.7313 11.27.2016-10:00:00 26.7263 11.27.2016-11:00:00 26.7011 11.27.2016-12:00:00 26.6911 11.27.2016-13:00:00 26.6811 11.27.2016-14:00:00 26.6710 11.27.2016-15:00:00 26.6911 11.27.2016-16:00:00 26.6961 11.27.2016-17:00:00 26.7162 11.27.2016-18:00:00 26.7313 11.27.2016-19:00:00 26.7463 11.27.2016-20:00:00 26.7514 11.27.2016-21:00:00 26.7765 11.27.2016-22:00:00 26.7715 11.27.2016-23:00:00 26.7865 11.28.2016-00:00:00 26.7614 11.28.2016-01:00:00 26.7514 11.28.2016-02:00:00 26.7564 11.28.2016-03:00:00 26.7564 11.28.2016-04:00:00 26.7564 11.28.2016-05:00:00 26.7915 11.28.2016-06:00:00 26.8066 11.28.2016-07:00:00 26.8066 11.28.2016-08:00:00 26.8066 11.28.2016-09:00:00 26.7865 11.28.2016-10:00:00 26.7815 11.28.2016-11:00:00 26.7865 11.28.2016-12:00:00 26.7865 11.28.2016-13:00:00 26.8016 11.28.2016-14:00:00 26.7966 11.28.2016-15:00:00 26.7915 11.28.2016-16:00:00 26.7715 11.28.2016-17:00:00 26.7514 11.28.2016-18:00:00 26.7514 11.28.2016-19:00:00 26.7263 11.28.2016-20:00:00 26.7313 11.28.2016-21:00:00 26.7263 11.28.2016-22:00:00 26.6861 11.28.2016-23:00:00 26.6710 11.29.2016-00:00:00 26.6409 11.29.2016-01:00:00 26.6208 11.29.2016-02:00:00 26.5856 11.29.2016-03:00:00 26.5706 11.29.2016-04:00:00 26.5405 11.29.2016-05:00:00 26.5254 11.29.2016-06:00:00 26.5053 11.29.2016-07:00:00 26.5003 11.29.2016-08:00:00 26.4852 11.29.2016-09:00:00 26.4701 11.29.2016-10:00:00 26.4450 11.29.2016-11:00:00 26.4099 11.29.2016-12:00:00 26.3948 11.29.2016-13:00:00 26.3697 11.29.2016-14:00:00 26.3647 11.29.2016-15:00:00 26.3546 11.29.2016-16:00:00 26.3446 11.29.2016-17:00:00 26.3245 11.29.2016-18:00:00 26.3195 11.29.2016-19:00:00 26.3094 11.29.2016-20:00:00 26.2994 11.29.2016-21:00:00 26.2894 11.29.2016-22:00:00 26.2843 11.29.2016-23:00:00 26.2793 11.30.2016-00:00:00 26.2793 11.30.2016-01:00:00 26.2793 11.30.2016-02:00:00 26.3245 11.30.2016-03:00:00 26.3446 11.30.2016-04:00:00 26.3346 11.30.2016-05:00:00 26.3396 11.30.2016-06:00:00 26.3245 11.30.2016-07:00:00 26.3195 11.30.2016-08:00:00 26.3195 11.30.2016-09:00:00 26.3094 11.30.2016-10:00:00 26.2994 11.30.2016-11:00:00 26.2894 11.30.2016-12:00:00 26.2894 11.30.2016-13:00:00 26.3094 11.30.2016-14:00:00 26.3697 11.30.2016-15:00:00 26.4099 11.30.2016-16:00:00 26.4501 11.30.2016-17:00:00 26.4501 11.30.2016-18:00:00 26.4601 11.30.2016-19:00:00 26.4701 11.30.2016-20:00:00 26.4752 11.30.2016-21:00:00 26.4651 11.30.2016-22:00:00 26.4601 11.30.2016-23:00:00 26.4501 12.01.2016-00:00:00 26.4501 12.01.2016-01:00:00 26.4551 12.01.2016-02:00:00 26.4300 12.01.2016-03:00:00 26.4149 12.01.2016-04:00:00 26.3948 12.01.2016-05:00:00 26.3898 12.01.2016-06:00:00 26.3747 12.01.2016-07:00:00 26.3747 12.01.2016-08:00:00 26.3647 12.01.2016-09:00:00 26.3546 12.01.2016-10:00:00 26.3546 12.01.2016-11:00:00 26.3346 12.01.2016-12:00:00 26.3295 12.01.2016-13:00:00 26.3245 12.01.2016-14:00:00 26.3145 12.01.2016-15:00:00 26.2944 12.01.2016-16:00:00 26.2843 12.01.2016-17:00:00 26.2843 12.01.2016-18:00:00 26.2693 12.01.2016-19:00:00 26.2592 12.01.2016-20:00:00 26.2592 12.01.2016-21:00:00 26.2492 12.01.2016-22:00:00 26.2391 12.01.2016-23:00:00 26.2241 12.02.2016-00:00:00 26.2191 12.02.2016-01:00:00 26.2040 12.02.2016-02:00:00 26.1990 12.02.2016-03:00:00 26.1688 12.02.2016-04:00:00 26.1688 12.02.2016-05:00:00 26.1538 12.02.2016-06:00:00 26.1236 12.02.2016-07:00:00 26.1136 12.02.2016-08:00:00 26.0935 12.02.2016-09:00:00 26.0885 12.02.2016-10:00:00 26.0885 12.02.2016-11:00:00 26.0985 12.02.2016-12:00:00 26.0935 12.02.2016-13:00:00 26.0885 12.02.2016-14:00:00 26.0784 12.02.2016-15:00:00 26.0835 12.02.2016-16:00:00 26.1236 12.02.2016-17:00:00 26.1638 12.02.2016-18:00:00 26.1889 12.02.2016-19:00:00 26.2191 12.02.2016-20:00:00 26.2442 12.02.2016-21:00:00 26.2693 12.02.2016-22:00:00 26.2894 12.02.2016-23:00:00 26.3094 12.03.2016-00:00:00 26.3145 12.03.2016-01:00:00 26.3195 12.03.2016-02:00:00 26.3245 12.03.2016-03:00:00 26.2994 12.03.2016-04:00:00 26.2994 12.03.2016-05:00:00 26.3094 12.03.2016-06:00:00 26.3195 12.03.2016-07:00:00 26.2994 12.03.2016-08:00:00 26.2894 12.03.2016-09:00:00 26.2944 12.03.2016-10:00:00 26.2944 12.03.2016-11:00:00 26.2994 12.03.2016-12:00:00 26.2944 12.03.2016-13:00:00 26.2944 12.03.2016-14:00:00 26.2944 12.03.2016-15:00:00 26.2793 12.03.2016-16:00:00 26.2542 12.03.2016-17:00:00 26.2492 12.03.2016-18:00:00 26.2442 12.03.2016-19:00:00 26.2391 12.03.2016-20:00:00 26.2391 12.03.2016-21:00:00 26.2793 12.03.2016-22:00:00 26.3295 12.03.2016-23:00:00 26.3697 12.04.2016-00:00:00 26.4450 12.04.2016-01:00:00 26.5053 12.04.2016-02:00:00 26.5254 12.04.2016-03:00:00 26.5354 12.04.2016-04:00:00 26.5354 12.04.2016-05:00:00 26.5204 12.04.2016-06:00:00 26.5153 12.04.2016-07:00:00 26.4953 12.04.2016-08:00:00 26.4902 12.04.2016-09:00:00 26.4902 12.04.2016-10:00:00 26.4902 12.04.2016-11:00:00 26.4902 12.04.2016-12:00:00 26.4752 12.04.2016-13:00:00 26.4551 12.04.2016-14:00:00 26.4350 12.04.2016-15:00:00 26.4249 12.04.2016-16:00:00 26.3998 12.04.2016-17:00:00 26.3898 12.04.2016-18:00:00 26.3798 12.04.2016-19:00:00 26.3647 12.04.2016-20:00:00 26.3346 12.04.2016-21:00:00 26.3295 12.04.2016-22:00:00 26.3195 12.04.2016-23:00:00 26.3044 12.05.2016-00:00:00 26.2743 12.05.2016-01:00:00 26.2642 12.05.2016-02:00:00 26.2592 12.05.2016-03:00:00 26.2341 12.05.2016-04:00:00 26.2090 12.05.2016-05:00:00 26.1839 12.05.2016-06:00:00 26.1688 12.05.2016-07:00:00 26.1588 12.05.2016-08:00:00 26.1538 12.05.2016-09:00:00 26.1387 12.05.2016-10:00:00 26.1287 12.05.2016-11:00:00 26.1337 12.05.2016-12:00:00 26.1186 12.05.2016-13:00:00 26.1136 12.05.2016-14:00:00 26.0985 12.05.2016-15:00:00 26.0835 12.05.2016-16:00:00 26.0684 12.05.2016-17:00:00 26.0584 12.05.2016-18:00:00 26.0584 12.05.2016-19:00:00 26.0533 12.05.2016-20:00:00 26.0282 12.05.2016-21:00:00 26.0081 12.05.2016-22:00:00 25.9730 12.05.2016-23:00:00 25.9529 12.06.2016-00:00:00 25.9328 12.06.2016-01:00:00 25.9127 12.06.2016-02:00:00 25.8926 12.06.2016-03:00:00 25.8625 12.06.2016-04:00:00 25.8474 12.06.2016-05:00:00 25.8424 12.06.2016-06:00:00 25.8324 12.06.2016-07:00:00 25.8073 12.06.2016-08:00:00 25.8022 12.06.2016-09:00:00 25.7822 12.06.2016-10:00:00 25.7671 12.06.2016-11:00:00 25.7470 12.06.2016-12:00:00 25.7370 12.06.2016-13:00:00 25.7269 12.06.2016-14:00:00 25.7118 12.06.2016-15:00:00 25.6968 12.06.2016-16:00:00 25.6817 12.06.2016-17:00:00 25.6616 12.06.2016-18:00:00 25.6566 12.06.2016-19:00:00 25.6365 12.06.2016-20:00:00 25.6265 12.06.2016-21:00:00 25.5963 12.06.2016-22:00:00 25.5763 12.06.2016-23:00:00 25.5461 12.07.2016-00:00:00 25.5210 12.07.2016-01:00:00 25.4959 12.07.2016-02:00:00 25.4909 12.07.2016-03:00:00 25.4658 12.07.2016-04:00:00 25.4507 12.07.2016-05:00:00 25.4206 12.07.2016-06:00:00 25.4055 12.07.2016-07:00:00 25.3553 12.07.2016-08:00:00 25.3402 12.07.2016-09:00:00 25.3302 12.07.2016-10:00:00 25.3201 12.07.2016-11:00:00 25.2850 12.07.2016-12:00:00 25.2749 12.07.2016-13:00:00 25.2398 12.07.2016-14:00:00 25.2197 12.07.2016-15:00:00 25.2097 12.07.2016-16:00:00 25.1946 12.07.2016-17:00:00 25.1795 12.07.2016-18:00:00 25.1745 12.07.2016-19:00:00 25.1293 12.07.2016-20:00:00 25.1092 12.07.2016-21:00:00 25.0942 12.07.2016-22:00:00 25.0490 12.07.2016-23:00:00 25.0239 12.08.2016-00:00:00 24.9837 12.08.2016-01:00:00 24.9586 12.08.2016-02:00:00 24.9435 12.08.2016-03:00:00 24.9234 12.08.2016-04:00:00 24.8883 12.08.2016-05:00:00 24.8732 12.08.2016-06:00:00 24.8682 12.08.2016-07:00:00 24.8380 12.08.2016-08:00:00 24.8029 12.08.2016-09:00:00 24.7677 12.08.2016-10:00:00 24.7426 12.08.2016-11:00:00 24.7025 12.08.2016-12:00:00 24.6673 12.08.2016-13:00:00 24.6472 12.08.2016-14:00:00 24.6171 12.08.2016-15:00:00 24.6121 12.08.2016-16:00:00 24.5568 12.08.2016-17:00:00 24.5217 12.08.2016-18:00:00 24.5016 12.08.2016-19:00:00 24.4664 12.08.2016-20:00:00 24.4313 12.08.2016-21:00:00 24.4062 12.08.2016-22:00:00 24.3660 12.08.2016-23:00:00 24.3359 12.09.2016-00:00:00 24.2957 12.09.2016-01:00:00 24.2756 12.09.2016-02:00:00 24.2656 12.09.2016-03:00:00 24.2605 12.09.2016-04:00:00 24.2404 12.09.2016-05:00:00 24.2354 12.09.2016-06:00:00 24.2204 12.09.2016-07:00:00 24.2003 12.09.2016-08:00:00 24.2103 12.09.2016-09:00:00 24.1752 12.09.2016-10:00:00 24.1601 12.09.2016-11:00:00 24.1450 12.09.2016-12:00:00 24.1350 12.09.2016-13:00:00 24.1049 12.09.2016-14:00:00 24.0948 12.09.2016-15:00:00 24.0697 12.09.2016-16:00:00 24.0647 12.09.2016-17:00:00 24.0346 12.09.2016-18:00:00 23.9894 12.09.2016-19:00:00 23.9693 12.09.2016-20:00:00 23.9241 12.09.2016-21:00:00 23.8990 12.09.2016-22:00:00 23.8839 12.09.2016-23:00:00 23.8588 12.10.2016-00:00:00 23.8437 12.10.2016-01:00:00 23.8186 12.10.2016-02:00:00 23.7734 12.10.2016-03:00:00 23.7533 12.10.2016-04:00:00 23.7483 12.10.2016-05:00:00 23.7282 12.10.2016-06:00:00 23.7031 12.10.2016-07:00:00 23.6680 12.10.2016-08:00:00 23.6428 12.10.2016-09:00:00 23.6127 12.10.2016-10:00:00 23.6077 12.10.2016-11:00:00 23.6127 12.10.2016-12:00:00 23.6278 12.10.2016-13:00:00 23.6629 12.10.2016-14:00:00 23.7031 12.10.2016-15:00:00 23.7132 12.10.2016-16:00:00 23.7081 12.10.2016-17:00:00 23.7081 12.10.2016-18:00:00 23.6830 12.10.2016-19:00:00 23.6629 12.10.2016-20:00:00 23.6579 12.10.2016-21:00:00 23.6529 12.10.2016-22:00:00 23.6428 12.10.2016-23:00:00 23.6378 12.11.2016-00:00:00 23.6228 12.11.2016-01:00:00 23.5826 12.11.2016-02:00:00 23.5725 12.11.2016-03:00:00 23.5675 12.11.2016-04:00:00 23.5575 12.11.2016-05:00:00 23.5324 12.11.2016-06:00:00 23.4972 12.11.2016-07:00:00 23.4821 12.11.2016-08:00:00 23.4671 12.11.2016-09:00:00 23.4420 12.11.2016-10:00:00 23.4420 12.11.2016-11:00:00 23.4470 12.11.2016-12:00:00 23.4420 12.11.2016-13:00:00 23.4570 12.11.2016-14:00:00 23.4621 12.11.2016-15:00:00 23.4520 12.11.2016-16:00:00 23.4570 12.11.2016-17:00:00 23.4520 12.11.2016-18:00:00 23.4420 12.11.2016-19:00:00 23.4420 12.11.2016-20:00:00 23.4169 12.11.2016-21:00:00 23.4018 12.11.2016-22:00:00 23.3817 12.11.2016-23:00:00 23.3717 12.12.2016-00:00:00 23.3616 12.12.2016-01:00:00 23.3164 12.12.2016-02:00:00 23.2963 12.12.2016-03:00:00 23.2913 12.12.2016-04:00:00 23.2712 12.12.2016-05:00:00 23.2562 12.12.2016-06:00:00 23.2361 12.12.2016-07:00:00 23.2210 12.12.2016-08:00:00 23.2110 12.12.2016-09:00:00 23.2110 12.12.2016-10:00:00 23.2160 12.12.2016-11:00:00 23.2110 12.12.2016-12:00:00 23.2110 12.12.2016-13:00:00 23.2210 12.12.2016-14:00:00 23.1959 12.12.2016-15:00:00 23.1658 12.12.2016-16:00:00 23.1457 12.12.2016-17:00:00 23.1457 12.12.2016-18:00:00 23.1256 12.12.2016-19:00:00 23.1105 12.12.2016-20:00:00 23.0955 12.12.2016-21:00:00 23.0854 12.12.2016-22:00:00 23.0754 12.12.2016-23:00:00 23.0553 12.13.2016-00:00:00 23.0302 12.13.2016-01:00:00 23.0151 12.13.2016-02:00:00 22.9800 12.13.2016-03:00:00 22.9599 12.13.2016-04:00:00 22.9448 12.13.2016-05:00:00 22.9147 12.13.2016-06:00:00 22.8996 12.13.2016-07:00:00 22.8795 12.13.2016-08:00:00 22.8695 12.13.2016-09:00:00 22.8293 12.13.2016-10:00:00 22.8142 12.13.2016-11:00:00 22.7891 12.13.2016-12:00:00 22.7791 12.13.2016-13:00:00 22.7690 12.13.2016-14:00:00 22.7590 12.13.2016-15:00:00 22.7339 12.13.2016-16:00:00 22.7238 12.13.2016-17:00:00 22.6987 12.13.2016-18:00:00 22.6686 12.13.2016-19:00:00 22.6435 12.13.2016-20:00:00 22.6134 12.13.2016-21:00:00 22.5983 12.13.2016-22:00:00 22.5933 12.13.2016-23:00:00 22.5782 12.14.2016-00:00:00 22.5682 12.14.2016-01:00:00 22.5631 12.14.2016-02:00:00 22.5431 12.14.2016-03:00:00 22.5180 12.14.2016-04:00:00 22.4979 12.14.2016-05:00:00 22.4878 12.14.2016-06:00:00 22.4728 12.14.2016-07:00:00 22.4527 12.14.2016-08:00:00 22.4326 12.14.2016-09:00:00 22.4075 12.14.2016-10:00:00 22.3874 12.14.2016-11:00:00 22.3673 12.14.2016-12:00:00 22.3422 12.14.2016-13:00:00 22.3271 12.14.2016-14:00:00 22.3221 12.14.2016-15:00:00 22.3121 12.14.2016-16:00:00 22.2869 12.14.2016-17:00:00 22.2819 12.14.2016-18:00:00 22.2618 12.14.2016-19:00:00 22.2367 12.14.2016-20:00:00 22.2317 12.14.2016-21:00:00 22.2116 12.14.2016-22:00:00 22.2066 12.14.2016-23:00:00 22.1966 12.15.2016-00:00:00 22.1865 12.15.2016-01:00:00 22.1614 12.15.2016-02:00:00 22.1413 12.15.2016-03:00:00 22.1313 12.15.2016-04:00:00 22.1062 12.15.2016-05:00:00 22.0760 12.15.2016-06:00:00 22.0610 12.15.2016-07:00:00 22.0359 12.15.2016-08:00:00 22.0007 12.15.2016-09:00:00 21.9907 12.15.2016-10:00:00 21.9856 12.15.2016-11:00:00 21.9706 12.15.2016-12:00:00 21.9756 12.15.2016-13:00:00 21.9756 12.15.2016-14:00:00 21.9756 12.15.2016-15:00:00 21.9756 12.15.2016-16:00:00 21.9756 12.15.2016-17:00:00 21.9555 12.15.2016-18:00:00 21.9505 12.15.2016-19:00:00 21.9254 12.15.2016-20:00:00 21.9204 12.15.2016-21:00:00 21.9003 12.15.2016-22:00:00 21.8802 12.15.2016-23:00:00 21.8551 12.16.2016-00:00:00 21.8500 12.16.2016-01:00:00 21.8450 12.16.2016-02:00:00 21.8199 12.16.2016-03:00:00 21.8049 12.16.2016-04:00:00 21.7797 12.16.2016-05:00:00 21.7647 12.16.2016-06:00:00 21.7446 12.16.2016-07:00:00 21.7245 12.16.2016-08:00:00 21.6944 12.16.2016-09:00:00 21.6693 12.16.2016-10:00:00 21.6391 12.16.2016-11:00:00 21.6040 12.16.2016-12:00:00 21.5839 12.16.2016-13:00:00 21.5588 12.16.2016-14:00:00 21.5588 12.16.2016-15:00:00 21.5588 12.16.2016-16:00:00 21.5437 12.16.2016-17:00:00 21.5236 12.16.2016-18:00:00 21.5035 12.16.2016-19:00:00 21.4734 12.16.2016-20:00:00 21.4483 12.16.2016-21:00:00 21.4282 12.16.2016-22:00:00 21.3981 12.16.2016-23:00:00 21.3931 12.17.2016-00:00:00 21.3780 12.17.2016-01:00:00 21.3680 12.17.2016-02:00:00 21.3479 12.17.2016-03:00:00 21.3228 12.17.2016-04:00:00 21.3127 12.17.2016-05:00:00 21.3027 12.17.2016-06:00:00 21.2926 12.17.2016-07:00:00 21.2776 12.17.2016-08:00:00 21.2625 12.17.2016-09:00:00 21.2474 12.17.2016-10:00:00 21.2374 12.17.2016-11:00:00 21.2324 12.17.2016-12:00:00 21.2173 12.17.2016-13:00:00 21.1972 12.17.2016-14:00:00 21.1621 12.17.2016-15:00:00 21.1269 12.17.2016-16:00:00 21.0968 12.17.2016-17:00:00 21.0867 12.17.2016-18:00:00 21.0365 12.17.2016-19:00:00 21.0214 12.17.2016-20:00:00 20.9963 12.17.2016-21:00:00 20.9762 12.17.2016-22:00:00 20.9612 12.17.2016-23:00:00 20.9361 12.18.2016-00:00:00 20.9210 12.18.2016-01:00:00 20.8959 12.18.2016-02:00:00 20.8909 12.18.2016-03:00:00 20.8758 12.18.2016-04:00:00 20.8507 12.18.2016-05:00:00 20.8306 12.18.2016-06:00:00 20.8105 12.18.2016-07:00:00 20.7904 12.18.2016-08:00:00 20.7754 12.18.2016-09:00:00 20.7553 12.18.2016-10:00:00 20.7503 12.18.2016-11:00:00 20.7302 12.18.2016-12:00:00 20.7201 12.18.2016-13:00:00 20.7000 12.18.2016-14:00:00 20.6950 12.18.2016-15:00:00 20.6800 12.18.2016-16:00:00 20.6649 12.18.2016-17:00:00 20.6448 12.18.2016-18:00:00 20.6247 12.18.2016-19:00:00 20.6097 12.18.2016-20:00:00 20.6046 12.18.2016-21:00:00 20.5896 12.18.2016-22:00:00 20.5795 12.18.2016-23:00:00 20.5695 12.19.2016-00:00:00 20.5494 12.19.2016-01:00:00 20.5293 12.19.2016-02:00:00 20.5142 12.19.2016-03:00:00 20.4992 12.19.2016-04:00:00 20.4942 12.19.2016-05:00:00 20.4841 12.19.2016-06:00:00 20.4992 12.19.2016-07:00:00 20.5444 12.19.2016-08:00:00 20.6247 12.19.2016-09:00:00 20.7854 12.19.2016-10:00:00 20.9963 12.19.2016-11:00:00 21.2575 12.19.2016-12:00:00 21.3780 12.19.2016-13:00:00 21.5035 12.19.2016-14:00:00 21.5789 12.19.2016-15:00:00 21.6341 12.19.2016-16:00:00 21.6492 12.19.2016-17:00:00 21.6843 12.19.2016-18:00:00 21.7195 12.19.2016-19:00:00 21.7345 12.19.2016-20:00:00 21.7998 12.19.2016-21:00:00 21.8450 12.19.2016-22:00:00 21.9354 12.19.2016-23:00:00 22.2518 12.20.2016-00:00:00 22.6083 12.20.2016-01:00:00 22.8243 12.20.2016-02:00:00 23.0201 12.20.2016-03:00:00 23.3817 12.20.2016-04:00:00 23.6278 12.20.2016-05:00:00 23.8738 12.20.2016-06:00:00 24.1300 12.20.2016-07:00:00 24.2756 12.20.2016-08:00:00 24.3760 12.20.2016-09:00:00 24.4363 12.20.2016-10:00:00 24.5066 12.20.2016-11:00:00 24.5568 12.20.2016-12:00:00 24.6070 12.20.2016-13:00:00 24.6723 12.20.2016-14:00:00 24.7125 12.20.2016-15:00:00 24.7175 12.20.2016-16:00:00 24.7125 12.20.2016-17:00:00 24.7125 12.20.2016-18:00:00 24.7326 12.20.2016-19:00:00 24.7577 12.20.2016-20:00:00 24.7527 12.20.2016-21:00:00 24.7477 12.20.2016-22:00:00 24.7276 12.20.2016-23:00:00 24.7326 12.21.2016-00:00:00 24.7276 12.21.2016-01:00:00 24.7225 12.21.2016-02:00:00 24.7276 12.21.2016-03:00:00 24.7376 12.21.2016-04:00:00 24.7376 12.21.2016-05:00:00 24.7326 12.21.2016-06:00:00 24.7225 12.21.2016-07:00:00 24.7225 12.21.2016-08:00:00 24.7225 12.21.2016-09:00:00 24.7276 12.21.2016-10:00:00 24.7125 12.21.2016-11:00:00 24.7125 12.21.2016-12:00:00 24.7075 12.21.2016-13:00:00 24.7025 12.21.2016-14:00:00 24.6924 12.21.2016-15:00:00 24.6824 12.21.2016-16:00:00 24.6773 12.21.2016-17:00:00 24.6673 12.21.2016-18:00:00 24.6623 12.21.2016-19:00:00 24.6573 12.21.2016-20:00:00 24.6422 12.21.2016-21:00:00 24.6271 12.21.2016-22:00:00 24.6121 12.21.2016-23:00:00 24.5719 12.22.2016-00:00:00 24.5518 12.22.2016-01:00:00 24.5468 12.22.2016-02:00:00 24.5367 12.22.2016-03:00:00 24.5166 12.22.2016-04:00:00 24.5066 12.22.2016-05:00:00 24.4815 12.22.2016-06:00:00 24.4514 12.22.2016-07:00:00 24.4463 12.22.2016-08:00:00 24.4212 12.22.2016-09:00:00 24.3911 12.22.2016-10:00:00 24.3760 12.22.2016-11:00:00 24.3610 12.22.2016-12:00:00 24.3509 12.22.2016-13:00:00 24.3308 12.22.2016-14:00:00 24.3208 12.22.2016-15:00:00 24.3057 12.22.2016-16:00:00 24.2907 12.22.2016-17:00:00 24.2656 12.22.2016-18:00:00 24.2656 12.22.2016-19:00:00 24.2455 12.22.2016-20:00:00 24.2455 12.22.2016-21:00:00 24.2204 12.22.2016-22:00:00 24.2103 12.22.2016-23:00:00 24.2254 12.23.2016-00:00:00 24.2404 12.23.2016-01:00:00 24.2103 12.23.2016-02:00:00 24.2053 12.23.2016-03:00:00 24.2153 12.23.2016-04:00:00 24.2103 12.23.2016-05:00:00 24.2003 12.23.2016-06:00:00 24.1852 12.23.2016-07:00:00 24.1902 12.23.2016-08:00:00 24.1802 12.23.2016-09:00:00 24.1701 12.23.2016-10:00:00 24.1752 12.23.2016-11:00:00 24.1501 12.23.2016-12:00:00 24.1752 12.23.2016-13:00:00 24.1701 12.23.2016-14:00:00 24.1651 12.23.2016-15:00:00 24.1701 12.23.2016-16:00:00 24.1701 12.23.2016-17:00:00 24.1501 12.23.2016-18:00:00 24.1350 12.23.2016-19:00:00 24.1099 12.23.2016-20:00:00 24.0998 12.23.2016-21:00:00 24.0546 12.23.2016-22:00:00 24.0496 12.23.2016-23:00:00 24.0496 12.24.2016-00:00:00 24.0295 12.24.2016-01:00:00 24.0044 12.24.2016-02:00:00 23.9894 12.24.2016-03:00:00 23.9642 12.24.2016-04:00:00 23.9542 12.24.2016-05:00:00 23.9341 12.24.2016-06:00:00 23.8939 12.24.2016-07:00:00 23.8789 12.24.2016-08:00:00 23.8688 12.24.2016-09:00:00 23.8588 12.24.2016-10:00:00 23.8487 12.24.2016-11:00:00 23.8136 12.24.2016-12:00:00 23.8086 12.24.2016-13:00:00 23.7835 12.24.2016-14:00:00 23.7784 12.24.2016-15:00:00 23.7935 12.24.2016-16:00:00 23.8035 12.24.2016-17:00:00 23.7835 12.24.2016-18:00:00 23.7634 12.24.2016-19:00:00 23.7533 12.24.2016-20:00:00 23.7483 12.24.2016-21:00:00 23.7332 12.24.2016-22:00:00 23.7031 12.24.2016-23:00:00 23.6780 12.25.2016-00:00:00 23.6579 12.25.2016-01:00:00 23.6378 12.25.2016-02:00:00 23.6077 12.25.2016-03:00:00 23.5776 12.25.2016-04:00:00 23.5575 12.25.2016-05:00:00 23.5223 12.25.2016-06:00:00 23.5022 12.25.2016-07:00:00 23.4370 12.25.2016-08:00:00 23.4169 12.25.2016-09:00:00 23.3817 12.25.2016-10:00:00 23.3466 12.25.2016-11:00:00 23.3315 12.25.2016-12:00:00 23.3064 12.25.2016-13:00:00 23.2712 12.25.2016-14:00:00 23.2562 12.25.2016-15:00:00 23.2361 12.25.2016-16:00:00 23.2260 12.25.2016-17:00:00 23.1909 12.25.2016-18:00:00 23.1457 12.25.2016-19:00:00 23.1356 12.25.2016-20:00:00 23.1105 12.25.2016-21:00:00 23.0955 12.25.2016-22:00:00 23.0904 12.25.2016-23:00:00 23.0854 12.26.2016-00:00:00 23.0754 12.26.2016-01:00:00 23.0503 12.26.2016-02:00:00 23.0151 12.26.2016-03:00:00 22.9850 12.26.2016-04:00:00 22.9549 12.26.2016-05:00:00 22.9046 12.26.2016-06:00:00 22.8494 12.26.2016-07:00:00 22.8092 12.26.2016-08:00:00 22.7992 12.26.2016-09:00:00 22.7841 12.26.2016-10:00:00 22.7590 12.26.2016-11:00:00 22.7490 12.26.2016-12:00:00 22.7339 12.26.2016-13:00:00 22.7138 12.26.2016-14:00:00 22.7088 12.26.2016-15:00:00 22.7088 12.26.2016-16:00:00 22.6937 12.26.2016-17:00:00 22.6837 12.26.2016-18:00:00 22.6736 12.26.2016-19:00:00 22.6636 12.26.2016-20:00:00 22.6586 12.26.2016-21:00:00 22.6636 12.26.2016-22:00:00 22.6636 12.26.2016-23:00:00 22.6787 12.27.2016-00:00:00 22.7640 12.27.2016-01:00:00 22.8996 12.27.2016-02:00:00 23.0000 12.27.2016-03:00:00 23.0151 12.27.2016-04:00:00 23.0101 12.27.2016-05:00:00 23.0051 12.27.2016-06:00:00 23.0101 12.27.2016-07:00:00 23.0051 12.27.2016-08:00:00 22.9900 12.27.2016-09:00:00 22.9699 12.27.2016-10:00:00 22.9850 12.27.2016-11:00:00 22.9749 12.27.2016-12:00:00 22.9749 12.27.2016-13:00:00 22.9599 12.27.2016-14:00:00 22.9599 12.27.2016-15:00:00 22.9498 12.27.2016-16:00:00 22.9448 12.27.2016-17:00:00 22.9348 12.27.2016-18:00:00 22.9297 12.27.2016-19:00:00 22.9247 12.27.2016-20:00:00 22.9197 12.27.2016-21:00:00 22.9046 12.27.2016-22:00:00 22.8695 12.27.2016-23:00:00 22.8494 12.28.2016-00:00:00 22.8444 12.28.2016-01:00:00 22.8243 12.28.2016-02:00:00 22.8142 12.28.2016-03:00:00 22.7590 12.28.2016-04:00:00 22.7590 12.28.2016-05:00:00 22.7590 12.28.2016-06:00:00 22.7640 12.28.2016-07:00:00 22.7540 12.28.2016-08:00:00 22.7339 12.28.2016-09:00:00 22.7238 12.28.2016-10:00:00 22.6987 12.28.2016-11:00:00 22.6887 12.28.2016-12:00:00 22.6686 12.28.2016-13:00:00 22.6535 12.28.2016-14:00:00 22.6485 12.28.2016-15:00:00 22.6586 12.28.2016-16:00:00 22.6636 12.28.2016-17:00:00 22.6485 12.28.2016-18:00:00 22.6435 12.28.2016-19:00:00 22.6234 12.28.2016-20:00:00 22.5933 12.28.2016-21:00:00 22.5933 12.28.2016-22:00:00 22.5782 12.28.2016-23:00:00 22.5933 12.29.2016-00:00:00 22.5883 12.29.2016-01:00:00 22.5832 12.29.2016-02:00:00 22.5631 12.29.2016-03:00:00 22.5631 12.29.2016-04:00:00 22.5481 12.29.2016-05:00:00 22.5380 12.29.2016-06:00:00 22.5330 12.29.2016-07:00:00 22.5230 12.29.2016-08:00:00 22.5230 12.29.2016-09:00:00 22.5230 12.29.2016-10:00:00 22.5129 12.29.2016-11:00:00 22.5230 12.29.2016-12:00:00 22.5330 12.29.2016-13:00:00 22.6033 12.29.2016-14:00:00 22.6535 12.29.2016-15:00:00 22.7339 12.29.2016-16:00:00 22.8946 12.29.2016-17:00:00 23.0252 12.29.2016-18:00:00 23.1407 12.29.2016-19:00:00 23.1808 12.29.2016-20:00:00 23.2059 12.29.2016-21:00:00 23.2260 12.29.2016-22:00:00 23.2311 12.29.2016-23:00:00 23.2260 12.30.2016-00:00:00 23.2260 12.30.2016-01:00:00 23.2311 12.30.2016-02:00:00 23.2361 12.30.2016-03:00:00 23.2311 12.30.2016-04:00:00 23.2210 12.30.2016-05:00:00 23.2260 12.30.2016-06:00:00 23.2311 12.30.2016-07:00:00 23.2210 12.30.2016-08:00:00 23.2059 12.30.2016-09:00:00 23.1959 12.30.2016-10:00:00 23.1808 12.30.2016-11:00:00 23.1708 12.30.2016-12:00:00 23.1658 12.30.2016-13:00:00 23.1557 12.30.2016-14:00:00 23.1658 12.30.2016-15:00:00 23.1507 12.30.2016-16:00:00 23.1356 12.30.2016-17:00:00 23.1457 12.30.2016-18:00:00 23.1356 12.30.2016-19:00:00 23.1306 12.30.2016-20:00:00 23.1206 12.30.2016-21:00:00 23.0904 12.30.2016-22:00:00 23.0904 12.30.2016-23:00:00 23.0904 12.31.2016-00:00:00 23.0854 12.31.2016-01:00:00 23.0754 12.31.2016-02:00:00 23.0653 12.31.2016-03:00:00 23.0603 12.31.2016-04:00:00 23.0503 12.31.2016-05:00:00 23.0151 12.31.2016-06:00:00 23.0101 12.31.2016-07:00:00 22.9800 12.31.2016-08:00:00 22.9749 12.31.2016-09:00:00 22.9599 12.31.2016-10:00:00 22.9448 12.31.2016-11:00:00 22.9348 12.31.2016-12:00:00 22.9297 12.31.2016-13:00:00 22.9297 12.31.2016-14:00:00 22.9247 12.31.2016-15:00:00 22.9197 12.31.2016-16:00:00 22.9097 12.31.2016-17:00:00 22.8946 12.31.2016-18:00:00 22.8695 12.31.2016-19:00:00 22.8594 12.31.2016-20:00:00 22.8444 12.31.2016-21:00:00 22.8293 12.31.2016-22:00:00 22.8142 12.31.2016-23:00:00 22.8042 01.01.2017-00:00:00 22.7841 01.01.2017-01:00:00 22.7690 01.01.2017-02:00:00 22.7540 01.01.2017-03:00:00 22.7289 01.01.2017-04:00:00 22.7088 01.01.2017-05:00:00 22.7038 01.01.2017-06:00:00 22.6987 01.01.2017-07:00:00 22.6887 01.01.2017-08:00:00 22.6686 01.01.2017-09:00:00 22.6586 01.01.2017-10:00:00 22.6335 01.01.2017-11:00:00 22.6234 01.01.2017-12:00:00 22.6033 01.01.2017-13:00:00 22.5832 01.01.2017-14:00:00 22.5732 01.01.2017-15:00:00 22.5531 01.01.2017-16:00:00 22.5380 01.01.2017-17:00:00 22.5129 01.01.2017-18:00:00 22.5079 01.01.2017-19:00:00 22.5029 01.01.2017-20:00:00 22.4728 01.01.2017-21:00:00 22.4627 01.01.2017-22:00:00 22.4527 01.01.2017-23:00:00 22.4326 01.02.2017-00:00:00 22.4075 01.02.2017-01:00:00 22.3874 01.02.2017-02:00:00 22.3824 01.02.2017-03:00:00 22.3673 01.02.2017-04:00:00 22.3623 01.02.2017-05:00:00 22.3422 01.02.2017-06:00:00 22.3070 01.02.2017-07:00:00 22.2970 01.02.2017-08:00:00 22.2869 01.02.2017-09:00:00 22.2819 01.02.2017-10:00:00 22.2669 01.02.2017-11:00:00 22.2669 01.02.2017-12:00:00 22.2618 01.02.2017-13:00:00 22.2568 01.02.2017-14:00:00 22.2518 01.02.2017-15:00:00 22.2468 01.02.2017-16:00:00 22.2367 01.02.2017-17:00:00 22.2267 01.02.2017-18:00:00 22.2217 01.02.2017-19:00:00 22.2016 01.02.2017-20:00:00 22.1966 01.02.2017-21:00:00 22.1815 01.02.2017-22:00:00 22.1664 01.02.2017-23:00:00 22.1514 01.03.2017-00:00:00 22.1062 01.03.2017-01:00:00 22.0961 01.03.2017-02:00:00 22.0861 01.03.2017-03:00:00 22.0710 01.03.2017-04:00:00 22.0559 01.03.2017-05:00:00 22.0359 01.03.2017-06:00:00 22.0308 01.03.2017-07:00:00 22.0057 01.03.2017-08:00:00 21.9957 01.03.2017-09:00:00 21.9806 01.03.2017-10:00:00 21.9655 01.03.2017-11:00:00 21.9404 01.03.2017-12:00:00 21.9254 01.03.2017-13:00:00 21.9153 01.03.2017-14:00:00 21.8952 01.03.2017-15:00:00 21.8852 01.03.2017-16:00:00 21.8551 01.03.2017-17:00:00 21.8300 01.03.2017-18:00:00 21.7998 01.03.2017-19:00:00 21.7647 01.03.2017-20:00:00 21.7597 01.03.2017-21:00:00 21.7446 01.03.2017-22:00:00 21.7295 01.03.2017-23:00:00 21.7245 01.04.2017-00:00:00 21.6994 01.04.2017-01:00:00 21.6642 01.04.2017-02:00:00 21.6291 01.04.2017-03:00:00 21.6241 01.04.2017-04:00:00 21.5889 01.04.2017-05:00:00 21.5638 01.04.2017-06:00:00 21.5286 01.04.2017-07:00:00 21.5035 01.04.2017-08:00:00 21.4885 01.04.2017-09:00:00 21.4734 01.04.2017-10:00:00 21.4433 01.04.2017-11:00:00 21.4433 01.04.2017-12:00:00 21.4332 01.04.2017-13:00:00 21.3981 01.04.2017-14:00:00 21.3780 01.04.2017-15:00:00 21.3579 01.04.2017-16:00:00 21.3278 01.04.2017-17:00:00 21.2976 01.04.2017-18:00:00 21.2725 01.04.2017-19:00:00 21.2575 01.04.2017-20:00:00 21.2524 01.04.2017-21:00:00 21.2324 01.04.2017-22:00:00 21.2223 01.04.2017-23:00:00 21.2123 01.05.2017-00:00:00 21.1821 01.05.2017-01:00:00 21.1570 01.05.2017-02:00:00 21.1420 01.05.2017-03:00:00 21.1169 01.05.2017-04:00:00 21.0968 01.05.2017-05:00:00 21.0917 01.05.2017-06:00:00 21.0817 01.05.2017-07:00:00 21.0666 01.05.2017-08:00:00 21.0516 01.05.2017-09:00:00 21.0315 01.05.2017-10:00:00 21.0164 01.05.2017-11:00:00 21.0164 01.05.2017-12:00:00 20.9913 01.05.2017-13:00:00 20.9762 01.05.2017-14:00:00 20.9612 01.05.2017-15:00:00 20.9612 01.05.2017-16:00:00 20.9511 01.05.2017-17:00:00 20.9361 01.05.2017-18:00:00 20.9210 01.05.2017-19:00:00 20.9110 01.05.2017-20:00:00 20.8909 01.05.2017-21:00:00 20.8708 01.05.2017-22:00:00 20.8607 01.05.2017-23:00:00 20.8356 01.06.2017-00:00:00 20.8306 01.06.2017-01:00:00 20.8005 01.06.2017-02:00:00 20.7653 01.06.2017-03:00:00 20.7402 01.06.2017-04:00:00 20.7252 01.06.2017-05:00:00 20.7151 01.06.2017-06:00:00 20.7000 01.06.2017-07:00:00 20.7000 01.06.2017-08:00:00 20.6599 01.06.2017-09:00:00 20.6448 01.06.2017-10:00:00 20.6398 01.06.2017-11:00:00 20.6297 01.06.2017-12:00:00 20.6197 01.06.2017-13:00:00 20.5996 01.06.2017-14:00:00 20.5795 01.06.2017-15:00:00 20.5745 01.06.2017-16:00:00 20.5444 01.06.2017-17:00:00 20.5393 01.06.2017-18:00:00 20.5092 01.06.2017-19:00:00 20.5042 01.06.2017-20:00:00 20.4942 01.06.2017-21:00:00 20.4690 01.06.2017-22:00:00 20.4590 01.06.2017-23:00:00 20.4490 01.07.2017-00:00:00 20.4339 01.07.2017-01:00:00 20.4238 01.07.2017-02:00:00 20.4138 01.07.2017-03:00:00 20.3887 01.07.2017-04:00:00 20.3786 01.07.2017-05:00:00 20.3686 01.07.2017-06:00:00 20.3435 01.07.2017-07:00:00 20.3184 01.07.2017-08:00:00 20.2983 01.07.2017-09:00:00 20.2883 01.07.2017-10:00:00 20.2883 01.07.2017-11:00:00 20.2732 01.07.2017-12:00:00 20.2581 01.07.2017-13:00:00 20.2230 01.07.2017-14:00:00 20.2179 01.07.2017-15:00:00 20.2029 01.07.2017-16:00:00 20.1928 01.07.2017-17:00:00 20.1828 01.07.2017-18:00:00 20.1778 01.07.2017-19:00:00 20.1728 01.07.2017-20:00:00 20.1677 01.07.2017-21:00:00 20.1527 01.07.2017-22:00:00 20.1527 01.07.2017-23:00:00 20.1677 01.08.2017-00:00:00 20.1828 01.08.2017-01:00:00 20.1928 01.08.2017-02:00:00 20.1878 01.08.2017-03:00:00 20.1778 01.08.2017-04:00:00 20.1677 01.08.2017-05:00:00 20.1476 01.08.2017-06:00:00 20.1276 01.08.2017-07:00:00 20.0974 01.08.2017-08:00:00 20.0924 01.08.2017-09:00:00 20.0723 01.08.2017-10:00:00 20.0522 01.08.2017-11:00:00 20.0472 01.08.2017-12:00:00 20.0422 01.08.2017-13:00:00 20.0472 01.08.2017-14:00:00 20.0673 01.08.2017-15:00:00 20.1024 01.08.2017-16:00:00 20.2129 01.08.2017-17:00:00 20.3284 01.08.2017-18:00:00 20.4138 01.08.2017-19:00:00 20.4339 01.08.2017-20:00:00 20.4891 01.08.2017-21:00:00 20.5494 01.08.2017-22:00:00 20.5996 01.08.2017-23:00:00 20.6448 01.09.2017-00:00:00 20.6699 01.09.2017-01:00:00 20.7101 01.09.2017-02:00:00 20.7452 01.09.2017-03:00:00 20.7553 01.09.2017-04:00:00 20.7452 01.09.2017-05:00:00 20.7603 01.09.2017-06:00:00 20.7503 01.09.2017-07:00:00 20.7503 01.09.2017-08:00:00 20.7503 01.09.2017-09:00:00 20.7352 01.09.2017-10:00:00 20.7352 01.09.2017-11:00:00 20.7402 01.09.2017-12:00:00 20.7503 01.09.2017-13:00:00 20.7653 01.09.2017-14:00:00 20.7955 01.09.2017-15:00:00 20.7955 01.09.2017-16:00:00 20.8105 01.09.2017-17:00:00 20.8105 01.09.2017-18:00:00 20.8306 01.09.2017-19:00:00 20.8356 01.09.2017-20:00:00 20.8206 01.09.2017-21:00:00 20.8206 01.09.2017-22:00:00 20.8155 01.09.2017-23:00:00 20.8055 01.10.2017-00:00:00 20.8055 01.10.2017-01:00:00 20.7955 01.10.2017-02:00:00 20.7904 01.10.2017-03:00:00 20.7904 01.10.2017-04:00:00 20.7854 01.10.2017-05:00:00 20.7704 01.10.2017-06:00:00 20.7653 01.10.2017-07:00:00 20.7503 01.10.2017-08:00:00 20.7352 01.10.2017-09:00:00 20.7201 01.10.2017-10:00:00 20.7101 01.10.2017-11:00:00 20.7101 01.10.2017-12:00:00 20.7051 01.10.2017-13:00:00 20.7151 01.10.2017-14:00:00 20.7201 01.10.2017-15:00:00 20.7402 01.10.2017-16:00:00 20.7302 01.10.2017-17:00:00 20.7352 01.10.2017-18:00:00 20.7302 01.10.2017-19:00:00 20.7201 01.10.2017-20:00:00 20.7302 01.10.2017-21:00:00 20.7151 01.10.2017-22:00:00 20.7101 01.10.2017-23:00:00 20.7000 01.11.2017-00:00:00 20.6950 01.11.2017-01:00:00 20.6850 01.11.2017-02:00:00 20.6900 01.11.2017-03:00:00 20.6800 01.11.2017-04:00:00 20.6749 01.11.2017-05:00:00 20.6247 01.11.2017-06:00:00 20.6247 01.11.2017-07:00:00 20.6197 01.11.2017-08:00:00 20.5996 01.11.2017-09:00:00 20.6046 01.11.2017-10:00:00 20.5946 01.11.2017-11:00:00 20.5896 01.11.2017-12:00:00 20.5695 01.11.2017-13:00:00 20.5494 01.11.2017-14:00:00 20.5293 01.11.2017-15:00:00 20.5293 01.11.2017-16:00:00 20.5142 01.11.2017-17:00:00 20.4992 01.11.2017-18:00:00 20.4942 01.11.2017-19:00:00 20.4741 01.11.2017-20:00:00 20.4490 01.11.2017-21:00:00 20.4439 01.11.2017-22:00:00 20.4289 01.11.2017-23:00:00 20.4088 01.12.2017-00:00:00 20.4038 01.12.2017-01:00:00 20.3887 01.12.2017-02:00:00 20.3786 01.12.2017-03:00:00 20.3736 01.12.2017-04:00:00 20.3636 01.12.2017-05:00:00 20.3535 01.12.2017-06:00:00 20.3335 01.12.2017-07:00:00 20.3284 01.12.2017-08:00:00 20.3184 01.12.2017-09:00:00 20.3134 01.12.2017-10:00:00 20.2782 01.12.2017-11:00:00 20.2631 01.12.2017-12:00:00 20.2330 01.12.2017-13:00:00 20.2280 01.12.2017-14:00:00 20.1979 01.12.2017-15:00:00 20.1878 01.12.2017-16:00:00 20.1778 01.12.2017-17:00:00 20.1677 01.12.2017-18:00:00 20.1627 01.12.2017-19:00:00 20.1426 01.12.2017-20:00:00 20.1376 01.12.2017-21:00:00 20.1326 01.12.2017-22:00:00 20.1276 01.12.2017-23:00:00 20.1175 01.13.2017-00:00:00 20.1175 01.13.2017-01:00:00 20.1024 01.13.2017-02:00:00 20.0974 01.13.2017-03:00:00 20.0874 01.13.2017-04:00:00 20.0673 01.13.2017-05:00:00 20.0623 01.13.2017-06:00:00 20.0572 01.13.2017-07:00:00 20.0522 01.13.2017-08:00:00 20.0472 01.13.2017-09:00:00 20.0271 01.13.2017-10:00:00 20.0221 01.13.2017-11:00:00 19.9970 01.13.2017-12:00:00 19.9970 01.13.2017-13:00:00 19.9970 01.13.2017-14:00:00 19.9819 01.13.2017-15:00:00 19.9618 01.13.2017-16:00:00 19.9568 01.13.2017-17:00:00 19.9367 01.13.2017-18:00:00 19.9166 01.13.2017-19:00:00 19.9066 01.13.2017-20:00:00 19.8966 01.13.2017-21:00:00 19.8865 01.13.2017-22:00:00 19.8815 01.13.2017-23:00:00 19.8815 01.14.2017-00:00:00 19.8614 01.14.2017-01:00:00 19.8614 01.14.2017-02:00:00 19.8514 01.14.2017-03:00:00 19.8514 01.14.2017-04:00:00 19.8313 01.14.2017-05:00:00 19.8112 01.14.2017-06:00:00 19.8112 01.14.2017-07:00:00 19.8062 01.14.2017-08:00:00 19.7911 01.14.2017-09:00:00 19.7911 01.14.2017-10:00:00 19.7810 01.14.2017-11:00:00 19.7710 01.14.2017-12:00:00 19.7610 01.14.2017-13:00:00 19.7459 01.14.2017-14:00:00 19.7359 01.14.2017-15:00:00 19.7208 01.14.2017-16:00:00 19.7107 01.14.2017-17:00:00 19.7107 01.14.2017-18:00:00 19.7107 01.14.2017-19:00:00 19.6957 01.14.2017-20:00:00 19.6856 01.14.2017-21:00:00 19.6655 01.14.2017-22:00:00 19.6655 01.14.2017-23:00:00 19.6505 01.15.2017-00:00:00 19.6455 01.15.2017-01:00:00 19.6354 01.15.2017-02:00:00 19.6254 01.15.2017-03:00:00 19.6153 01.15.2017-04:00:00 19.6103 01.15.2017-05:00:00 19.6003 01.15.2017-06:00:00 19.5852 01.15.2017-07:00:00 19.5651 01.15.2017-08:00:00 19.5551 01.15.2017-09:00:00 19.5500 01.15.2017-10:00:00 19.5350 01.15.2017-11:00:00 19.5300 01.15.2017-12:00:00 19.5199 01.15.2017-13:00:00 19.4948 01.15.2017-14:00:00 19.4948 01.15.2017-15:00:00 19.4848 01.15.2017-16:00:00 19.4697 01.15.2017-17:00:00 19.4597 01.15.2017-18:00:00 19.4396 01.15.2017-19:00:00 19.4245 01.15.2017-20:00:00 19.4094 01.15.2017-21:00:00 19.4094 01.15.2017-22:00:00 19.3944 01.15.2017-23:00:00 19.3944 01.16.2017-00:00:00 19.3893 01.16.2017-01:00:00 19.3793 01.16.2017-02:00:00 19.3642 01.16.2017-03:00:00 19.3592 01.16.2017-04:00:00 19.3391 01.16.2017-05:00:00 19.3341 01.16.2017-06:00:00 19.3241 01.16.2017-07:00:00 19.3190 01.16.2017-08:00:00 19.3190 01.16.2017-09:00:00 19.3140 01.16.2017-10:00:00 19.3040 01.16.2017-11:00:00 19.2939 01.16.2017-12:00:00 19.2839 01.16.2017-13:00:00 19.2789 01.16.2017-14:00:00 19.2738 01.16.2017-15:00:00 19.2688 01.16.2017-16:00:00 19.2738 01.16.2017-17:00:00 19.2738 01.16.2017-18:00:00 19.2688 01.16.2017-19:00:00 19.2688 01.16.2017-20:00:00 19.2437 01.16.2017-21:00:00 19.2236 01.16.2017-22:00:00 19.2186 01.16.2017-23:00:00 19.2136 01.17.2017-00:00:00 19.1885 01.17.2017-01:00:00 19.1935 01.17.2017-02:00:00 19.1684 01.17.2017-03:00:00 19.1734 01.17.2017-04:00:00 19.1734 01.17.2017-05:00:00 19.2839 01.17.2017-06:00:00 19.4697 01.17.2017-07:00:00 19.5852 01.17.2017-08:00:00 19.7409 01.17.2017-09:00:00 19.9618 01.17.2017-10:00:00 20.4540 01.17.2017-11:00:00 21.1369 01.17.2017-12:00:00 21.6492 01.17.2017-13:00:00 21.8300 01.17.2017-14:00:00 21.9957 01.17.2017-15:00:00 22.2618 01.17.2017-16:00:00 22.4577 01.17.2017-17:00:00 22.5832 01.17.2017-18:00:00 22.6937 01.17.2017-19:00:00 22.7690 01.17.2017-20:00:00 22.8645 01.17.2017-21:00:00 22.9599 01.17.2017-22:00:00 23.0754 01.17.2017-23:00:00 23.2110 01.18.2017-00:00:00 23.3918 01.18.2017-01:00:00 23.4972 01.18.2017-02:00:00 23.5675 01.18.2017-03:00:00 23.6228 01.18.2017-04:00:00 23.6880 01.18.2017-05:00:00 23.8337 01.18.2017-06:00:00 23.9894 01.18.2017-07:00:00 24.1249 01.18.2017-08:00:00 24.1852 01.18.2017-09:00:00 24.2455 01.18.2017-10:00:00 24.2856 01.18.2017-11:00:00 24.3409 01.18.2017-12:00:00 24.4062 01.18.2017-13:00:00 24.4463 01.18.2017-14:00:00 24.4614 01.18.2017-15:00:00 24.4815 01.18.2017-16:00:00 24.5166 01.18.2017-17:00:00 24.5317 01.18.2017-18:00:00 24.5367 01.18.2017-19:00:00 24.5669 01.18.2017-20:00:00 24.5819 01.18.2017-21:00:00 24.5970 01.18.2017-22:00:00 24.6422 01.18.2017-23:00:00 24.6623 01.19.2017-00:00:00 24.7075 01.19.2017-01:00:00 24.7477 01.19.2017-02:00:00 24.7527 01.19.2017-03:00:00 24.7728 01.19.2017-04:00:00 24.7828 01.19.2017-05:00:00 24.8029 01.19.2017-06:00:00 24.7979 01.19.2017-07:00:00 24.8029 01.19.2017-08:00:00 24.8230 01.19.2017-09:00:00 24.8431 01.19.2017-10:00:00 24.8531 01.19.2017-11:00:00 24.8732 01.19.2017-12:00:00 24.9084 01.19.2017-13:00:00 24.9234 01.19.2017-14:00:00 24.9435 01.19.2017-15:00:00 24.9586 01.19.2017-16:00:00 24.9686 01.19.2017-17:00:00 24.9837 01.19.2017-18:00:00 24.9937 01.19.2017-19:00:00 24.9887 01.19.2017-20:00:00 24.9837 01.19.2017-21:00:00 24.9837 01.19.2017-22:00:00 24.9787 01.19.2017-23:00:00 24.9535 01.20.2017-00:00:00 24.9485 01.20.2017-01:00:00 24.9435 01.20.2017-02:00:00 24.9385 01.20.2017-03:00:00 24.9335 01.20.2017-04:00:00 24.9234 01.20.2017-05:00:00 24.9234 01.20.2017-06:00:00 24.9184 01.20.2017-07:00:00 24.8983 01.20.2017-08:00:00 24.9033 01.20.2017-09:00:00 24.8983 01.20.2017-10:00:00 24.8682 01.20.2017-11:00:00 24.8581 01.20.2017-12:00:00 24.8581 01.20.2017-13:00:00 24.8481 01.20.2017-14:00:00 24.8280 01.20.2017-15:00:00 24.8180 01.20.2017-16:00:00 24.7928 01.20.2017-17:00:00 24.7677 01.20.2017-18:00:00 24.7627 01.20.2017-19:00:00 24.7577 01.20.2017-20:00:00 24.7426 01.20.2017-21:00:00 24.7125 01.20.2017-22:00:00 24.7025 01.20.2017-23:00:00 24.6974 01.21.2017-00:00:00 24.6874 01.21.2017-01:00:00 24.6623 01.21.2017-02:00:00 24.6522 01.21.2017-03:00:00 24.6422 01.21.2017-04:00:00 24.6322 01.21.2017-05:00:00 24.6121 01.21.2017-06:00:00 24.6070 01.21.2017-07:00:00 24.5920 01.21.2017-08:00:00 24.5870 01.21.2017-09:00:00 24.5819 01.21.2017-10:00:00 24.5618 01.21.2017-11:00:00 24.5468 01.21.2017-12:00:00 24.5217 01.21.2017-13:00:00 24.4966 01.21.2017-14:00:00 24.4865 01.21.2017-15:00:00 24.4715 01.21.2017-16:00:00 24.4514 01.21.2017-17:00:00 24.4463 01.21.2017-18:00:00 24.4112 01.21.2017-19:00:00 24.4062 01.21.2017-20:00:00 24.3861 01.21.2017-21:00:00 24.3660 01.21.2017-22:00:00 24.3610 01.21.2017-23:00:00 24.3610 01.22.2017-00:00:00 24.3509 01.22.2017-01:00:00 24.3359 01.22.2017-02:00:00 24.3108 01.22.2017-03:00:00 24.3057 01.22.2017-04:00:00 24.3057 01.22.2017-05:00:00 24.3007 01.22.2017-06:00:00 24.2957 01.22.2017-07:00:00 24.2756 01.22.2017-08:00:00 24.2706 01.22.2017-09:00:00 24.2505 01.22.2017-10:00:00 24.2304 01.22.2017-11:00:00 24.2204 01.22.2017-12:00:00 24.2053 01.22.2017-13:00:00 24.1802 01.22.2017-14:00:00 24.1450 01.22.2017-15:00:00 24.1249 01.22.2017-16:00:00 24.1049 01.22.2017-17:00:00 24.0898 01.22.2017-18:00:00 24.0697 01.22.2017-19:00:00 24.0597 01.22.2017-20:00:00 24.0446 01.22.2017-21:00:00 24.0346 01.22.2017-22:00:00 24.0145 01.22.2017-23:00:00 23.9994 01.23.2017-00:00:00 23.9894 01.23.2017-01:00:00 23.9793 01.23.2017-02:00:00 23.9693 01.23.2017-03:00:00 23.9442 01.23.2017-04:00:00 23.9140 01.23.2017-05:00:00 23.8990 01.23.2017-06:00:00 23.8889 01.23.2017-07:00:00 23.8638 01.23.2017-08:00:00 23.8588 01.23.2017-09:00:00 23.8287 01.23.2017-10:00:00 23.7935 01.23.2017-11:00:00 23.7784 01.23.2017-12:00:00 23.7634 01.23.2017-13:00:00 23.7433 01.23.2017-14:00:00 23.7282 01.23.2017-15:00:00 23.7182 01.23.2017-16:00:00 23.6981 01.23.2017-17:00:00 23.6780 01.23.2017-18:00:00 23.6428 01.23.2017-19:00:00 23.6278 01.23.2017-20:00:00 23.6127 01.23.2017-21:00:00 23.5725 01.23.2017-22:00:00 23.5625 01.23.2017-23:00:00 23.5324 01.24.2017-00:00:00 23.5173 01.24.2017-01:00:00 23.5123 01.24.2017-02:00:00 23.4922 01.24.2017-03:00:00 23.4771 01.24.2017-04:00:00 23.4721 01.24.2017-05:00:00 23.4570 01.24.2017-06:00:00 23.4370 01.24.2017-07:00:00 23.4118 01.24.2017-08:00:00 23.4068 01.24.2017-09:00:00 23.3918 01.24.2017-10:00:00 23.3817 01.24.2017-11:00:00 23.3666 01.24.2017-12:00:00 23.3516 01.24.2017-13:00:00 23.3265 01.24.2017-14:00:00 23.3114 01.24.2017-15:00:00 23.2813 01.24.2017-16:00:00 23.2511 01.24.2017-17:00:00 23.2210 01.24.2017-18:00:00 23.2009 01.24.2017-19:00:00 23.1658 01.24.2017-20:00:00 23.1607 01.24.2017-21:00:00 23.1407 01.24.2017-22:00:00 23.1206 01.24.2017-23:00:00 23.0955 01.25.2017-00:00:00 23.0754 01.25.2017-01:00:00 23.0653 01.25.2017-02:00:00 23.0503 01.25.2017-03:00:00 23.0101 01.25.2017-04:00:00 22.9900 01.25.2017-05:00:00 22.9749 01.25.2017-06:00:00 22.9348 01.25.2017-07:00:00 22.9147 01.25.2017-08:00:00 22.8996 01.25.2017-09:00:00 22.8795 01.25.2017-10:00:00 22.8544 01.25.2017-11:00:00 22.8293 01.25.2017-12:00:00 22.8092 01.25.2017-13:00:00 22.7942 01.25.2017-14:00:00 22.7841 01.25.2017-15:00:00 22.7640 01.25.2017-16:00:00 22.7490 01.25.2017-17:00:00 22.7238 01.25.2017-18:00:00 22.6937 01.25.2017-19:00:00 22.6686 01.25.2017-20:00:00 22.6435 01.25.2017-21:00:00 22.6184 01.25.2017-22:00:00 22.5782 01.25.2017-23:00:00 22.5581 01.26.2017-00:00:00 22.5380 01.26.2017-01:00:00 22.5230 01.26.2017-02:00:00 22.5079 01.26.2017-03:00:00 22.4778 01.26.2017-04:00:00 22.4577 01.26.2017-05:00:00 22.4276 01.26.2017-06:00:00 22.4025 01.26.2017-07:00:00 22.3773 01.26.2017-08:00:00 22.3623 01.26.2017-09:00:00 22.3522 01.26.2017-10:00:00 22.3422 01.26.2017-11:00:00 22.3271 01.26.2017-12:00:00 22.3171 01.26.2017-13:00:00 22.3070 01.26.2017-14:00:00 22.2869 01.26.2017-15:00:00 22.2869 01.26.2017-16:00:00 22.2618 01.26.2017-17:00:00 22.2468 01.26.2017-18:00:00 22.2367 01.26.2017-19:00:00 22.2116 01.26.2017-20:00:00 22.2066 01.26.2017-21:00:00 22.1664 01.26.2017-22:00:00 22.1614 01.26.2017-23:00:00 22.1363 01.27.2017-00:00:00 22.1262 01.27.2017-01:00:00 22.1212 01.27.2017-02:00:00 22.1112 01.27.2017-03:00:00 22.0961 01.27.2017-04:00:00 22.0811 01.27.2017-05:00:00 22.0660 01.27.2017-06:00:00 22.0459 01.27.2017-07:00:00 22.0258 01.27.2017-08:00:00 22.0007 01.27.2017-09:00:00 21.9907 01.27.2017-10:00:00 21.9706 01.27.2017-11:00:00 21.9605 01.27.2017-12:00:00 21.9404 01.27.2017-13:00:00 21.9204 01.27.2017-14:00:00 21.9053 01.27.2017-15:00:00 21.8952 01.27.2017-16:00:00 21.8651 01.27.2017-17:00:00 21.8551 01.27.2017-18:00:00 21.8300 01.27.2017-19:00:00 21.8249 01.27.2017-20:00:00 21.8049 01.27.2017-21:00:00 21.7948 01.27.2017-22:00:00 21.7647 01.27.2017-23:00:00 21.7345 01.28.2017-00:00:00 21.7094 01.28.2017-01:00:00 21.6793 01.28.2017-02:00:00 21.6642 01.28.2017-03:00:00 21.6542 01.28.2017-04:00:00 21.6442 01.28.2017-05:00:00 21.6341 01.28.2017-06:00:00 21.6190 01.28.2017-07:00:00 21.5889 01.28.2017-08:00:00 21.5688 01.28.2017-09:00:00 21.5538 01.28.2017-10:00:00 21.5387 01.28.2017-11:00:00 21.5286 01.28.2017-12:00:00 21.5035 01.28.2017-13:00:00 21.5035 01.28.2017-14:00:00 21.5136 01.28.2017-15:00:00 21.5186 01.28.2017-16:00:00 21.5035 01.28.2017-17:00:00 21.5035 01.28.2017-18:00:00 21.4885 01.28.2017-19:00:00 21.4835 01.28.2017-20:00:00 21.4734 01.28.2017-21:00:00 21.4583 01.28.2017-22:00:00 21.4483 01.28.2017-23:00:00 21.4282 01.29.2017-00:00:00 21.3880 01.29.2017-01:00:00 21.3680 01.29.2017-02:00:00 21.3579 01.29.2017-03:00:00 21.3529 01.29.2017-04:00:00 21.3428 01.29.2017-05:00:00 21.3378 01.29.2017-06:00:00 21.3228 01.29.2017-07:00:00 21.3127 01.29.2017-08:00:00 21.3127 01.29.2017-09:00:00 21.2926 01.29.2017-10:00:00 21.2876 01.29.2017-11:00:00 21.2675 01.29.2017-12:00:00 21.2625 01.29.2017-13:00:00 21.2424 01.29.2017-14:00:00 21.2424 01.29.2017-15:00:00 21.2324 01.29.2017-16:00:00 21.2273 01.29.2017-17:00:00 21.2374 01.29.2017-18:00:00 21.2625 01.29.2017-19:00:00 21.2725 01.29.2017-20:00:00 21.3127 01.29.2017-21:00:00 21.3177 01.29.2017-22:00:00 21.3479 01.29.2017-23:00:00 21.3479 01.30.2017-00:00:00 21.3529 01.30.2017-01:00:00 21.3529 01.30.2017-02:00:00 21.3680 01.30.2017-03:00:00 21.3780 01.30.2017-04:00:00 21.3880 01.30.2017-05:00:00 21.3680 01.30.2017-06:00:00 21.3680 01.30.2017-07:00:00 21.3680 01.30.2017-08:00:00 21.3680 01.30.2017-09:00:00 21.3780 01.30.2017-10:00:00 21.3830 01.30.2017-11:00:00 21.4081 01.30.2017-12:00:00 21.4232 01.30.2017-13:00:00 21.4282 01.30.2017-14:00:00 21.4232 01.30.2017-15:00:00 21.4182 01.30.2017-16:00:00 21.4232 01.30.2017-17:00:00 21.4182 01.30.2017-18:00:00 21.4232 01.30.2017-19:00:00 21.4182 01.30.2017-20:00:00 21.4081 01.30.2017-21:00:00 21.3931 01.30.2017-22:00:00 21.3880 01.30.2017-23:00:00 21.3730 01.31.2017-00:00:00 21.3730 01.31.2017-01:00:00 21.3579 01.31.2017-02:00:00 21.3579 01.31.2017-03:00:00 21.3529 01.31.2017-04:00:00 21.3529 01.31.2017-05:00:00 21.3228 01.31.2017-06:00:00 21.3127 01.31.2017-07:00:00 21.2976 01.31.2017-08:00:00 21.2976 01.31.2017-09:00:00 21.2725 01.31.2017-10:00:00 21.2575 01.31.2017-11:00:00 21.2524 01.31.2017-12:00:00 21.2474 01.31.2017-13:00:00 21.2374 01.31.2017-14:00:00 21.2374 01.31.2017-15:00:00 21.2223 01.31.2017-16:00:00 21.2123 01.31.2017-17:00:00 21.2022 01.31.2017-18:00:00 21.1972 01.31.2017-19:00:00 21.1721 01.31.2017-20:00:00 21.1621 01.31.2017-21:00:00 21.1420 01.31.2017-22:00:00 21.1118 01.31.2017-23:00:00 21.0968 02.01.2017-00:00:00 21.0817 02.01.2017-01:00:00 21.0516 02.01.2017-02:00:00 21.0315 02.01.2017-03:00:00 21.0114 02.01.2017-04:00:00 20.9813 02.01.2017-05:00:00 20.9612 02.01.2017-06:00:00 20.9562 02.01.2017-07:00:00 20.9411 02.01.2017-08:00:00 20.9210 02.01.2017-09:00:00 20.9009 02.01.2017-10:00:00 20.8909 02.01.2017-11:00:00 20.8658 02.01.2017-12:00:00 20.8507 02.01.2017-13:00:00 20.8206 02.01.2017-14:00:00 20.8055 02.01.2017-15:00:00 20.7904 02.01.2017-16:00:00 20.7653 02.01.2017-17:00:00 20.7603 02.01.2017-18:00:00 20.7553 02.01.2017-19:00:00 20.7553 02.01.2017-20:00:00 20.7452 02.01.2017-21:00:00 20.7352 02.01.2017-22:00:00 20.7201 02.01.2017-23:00:00 20.7101 02.02.2017-00:00:00 20.6900 02.02.2017-01:00:00 20.6548 02.02.2017-02:00:00 20.6498 02.02.2017-03:00:00 20.6348 02.02.2017-04:00:00 20.6147 02.02.2017-05:00:00 20.6097 02.02.2017-06:00:00 20.5996 02.02.2017-07:00:00 20.5745 02.02.2017-08:00:00 20.5695 02.02.2017-09:00:00 20.5645 02.02.2017-10:00:00 20.5544 02.02.2017-11:00:00 20.5444 02.02.2017-12:00:00 20.5393 02.02.2017-13:00:00 20.5243 02.02.2017-14:00:00 20.5142 02.02.2017-15:00:00 20.4992 02.02.2017-16:00:00 20.4992 02.02.2017-17:00:00 20.4942 02.02.2017-18:00:00 20.4841 02.02.2017-19:00:00 20.4690 02.02.2017-20:00:00 20.4439 02.02.2017-21:00:00 20.4238 02.02.2017-22:00:00 20.4138 02.02.2017-23:00:00 20.3837 02.03.2017-00:00:00 20.3586 02.03.2017-01:00:00 20.3385 02.03.2017-02:00:00 20.3435 02.03.2017-03:00:00 20.3385 02.03.2017-04:00:00 20.3234 02.03.2017-05:00:00 20.3134 02.03.2017-06:00:00 20.2883 02.03.2017-07:00:00 20.2682 02.03.2017-08:00:00 20.2581 02.03.2017-09:00:00 20.2380 02.03.2017-10:00:00 20.2481 02.03.2017-11:00:00 20.2481 02.03.2017-12:00:00 20.2330 02.03.2017-13:00:00 20.2129 02.03.2017-14:00:00 20.2079 02.03.2017-15:00:00 20.2129 02.03.2017-16:00:00 20.2280 02.03.2017-17:00:00 20.2380 02.03.2017-18:00:00 20.2380 02.03.2017-19:00:00 20.2380 02.03.2017-20:00:00 20.2280 02.03.2017-21:00:00 20.2129 02.03.2017-22:00:00 20.2079 02.03.2017-23:00:00 20.2179 02.04.2017-00:00:00 20.2230 02.04.2017-01:00:00 20.2782 02.04.2017-02:00:00 20.4038 02.04.2017-03:00:00 20.5243 02.04.2017-04:00:00 20.7051 02.04.2017-05:00:00 20.7603 02.04.2017-06:00:00 20.8356 02.04.2017-07:00:00 20.8658 02.04.2017-08:00:00 20.9210 02.04.2017-09:00:00 20.9612 02.04.2017-10:00:00 21.0365 02.04.2017-11:00:00 21.1319 02.04.2017-12:00:00 21.2826 02.04.2017-13:00:00 21.4784 02.04.2017-14:00:00 21.6492 02.04.2017-15:00:00 21.7998 02.04.2017-16:00:00 21.8802 02.04.2017-17:00:00 21.9505 02.04.2017-18:00:00 22.0308 02.04.2017-19:00:00 22.0861 02.04.2017-20:00:00 22.1262 02.04.2017-21:00:00 22.1714 02.04.2017-22:00:00 22.2016 02.04.2017-23:00:00 22.2367 02.05.2017-00:00:00 22.2518 02.05.2017-01:00:00 22.2568 02.05.2017-02:00:00 22.2568 02.05.2017-03:00:00 22.2819 02.05.2017-04:00:00 22.2920 02.05.2017-05:00:00 22.2970 02.05.2017-06:00:00 22.3070 02.05.2017-07:00:00 22.3070 02.05.2017-08:00:00 22.3271 02.05.2017-09:00:00 22.3522 02.05.2017-10:00:00 22.3573 02.05.2017-11:00:00 22.3623 02.05.2017-12:00:00 22.3673 02.05.2017-13:00:00 22.3723 02.05.2017-14:00:00 22.3824 02.05.2017-15:00:00 22.4025 02.05.2017-16:00:00 22.4426 02.05.2017-17:00:00 22.4527 02.05.2017-18:00:00 22.4527 02.05.2017-19:00:00 22.4476 02.05.2017-20:00:00 22.4527 02.05.2017-21:00:00 22.4376 02.05.2017-22:00:00 22.4376 02.05.2017-23:00:00 22.4376 02.06.2017-00:00:00 22.4326 02.06.2017-01:00:00 22.4326 02.06.2017-02:00:00 22.4276 02.06.2017-03:00:00 22.4225 02.06.2017-04:00:00 22.4125 02.06.2017-05:00:00 22.4175 02.06.2017-06:00:00 22.4125 02.06.2017-07:00:00 22.4125 02.06.2017-08:00:00 22.3974 02.06.2017-09:00:00 22.3824 02.06.2017-10:00:00 22.3673 02.06.2017-11:00:00 22.3673 02.06.2017-12:00:00 22.3623 02.06.2017-13:00:00 22.3824 02.06.2017-14:00:00 22.4075 02.06.2017-15:00:00 22.4376 02.06.2017-16:00:00 22.4426 02.06.2017-17:00:00 22.4326 02.06.2017-18:00:00 22.4276 02.06.2017-19:00:00 22.4125 02.06.2017-20:00:00 22.4125 02.06.2017-21:00:00 22.3974 02.06.2017-22:00:00 22.3924 02.06.2017-23:00:00 22.3824 02.07.2017-00:00:00 22.3773 02.07.2017-01:00:00 22.3723 02.07.2017-02:00:00 22.3673 02.07.2017-03:00:00 22.3623 02.07.2017-04:00:00 22.3422 02.07.2017-05:00:00 22.3372 02.07.2017-06:00:00 22.3321 02.07.2017-07:00:00 22.2869 02.07.2017-08:00:00 22.2669 02.07.2017-09:00:00 22.2669 02.07.2017-10:00:00 22.2468 02.07.2017-11:00:00 22.2418 02.07.2017-12:00:00 22.2418 02.07.2017-13:00:00 22.2166 02.07.2017-14:00:00 22.2166 02.07.2017-15:00:00 22.2217 02.07.2017-16:00:00 22.2016 02.07.2017-17:00:00 22.1765 02.07.2017-18:00:00 22.1664 02.07.2017-19:00:00 22.1664 02.07.2017-20:00:00 22.1363 02.07.2017-21:00:00 22.1212 02.07.2017-22:00:00 22.1062 02.07.2017-23:00:00 22.0911 02.08.2017-00:00:00 22.0861 02.08.2017-01:00:00 22.0811 02.08.2017-02:00:00 22.0811 02.08.2017-03:00:00 22.0559 02.08.2017-04:00:00 22.0559 02.08.2017-05:00:00 22.0459 02.08.2017-06:00:00 22.0308 02.08.2017-07:00:00 22.0208 02.08.2017-08:00:00 22.0107 02.08.2017-09:00:00 21.9756 02.08.2017-10:00:00 21.9505 02.08.2017-11:00:00 21.9455 02.08.2017-12:00:00 21.9404 02.08.2017-13:00:00 21.9304 02.08.2017-14:00:00 21.9254 02.08.2017-15:00:00 21.9254 02.08.2017-16:00:00 21.9153 02.08.2017-17:00:00 21.9103 02.08.2017-18:00:00 21.9053 02.08.2017-19:00:00 21.9103 02.08.2017-20:00:00 21.9404 02.08.2017-21:00:00 21.9555 02.08.2017-22:00:00 22.0007 02.08.2017-23:00:00 22.0509 02.09.2017-00:00:00 22.2066 02.09.2017-01:00:00 22.3824 02.09.2017-02:00:00 22.5682 02.09.2017-03:00:00 22.7690 02.09.2017-04:00:00 22.8946 02.09.2017-05:00:00 23.0452 02.09.2017-06:00:00 23.1356 02.09.2017-07:00:00 23.2712 02.09.2017-08:00:00 23.3315 02.09.2017-09:00:00 23.4470 02.09.2017-10:00:00 23.5776 02.09.2017-11:00:00 23.7483 02.09.2017-12:00:00 23.8738 02.09.2017-13:00:00 24.0446 02.09.2017-14:00:00 24.1701 02.09.2017-15:00:00 24.3007 02.09.2017-16:00:00 24.3861 02.09.2017-17:00:00 24.4765 02.09.2017-18:00:00 24.5618 02.09.2017-19:00:00 24.6020 02.09.2017-20:00:00 24.6472 02.09.2017-21:00:00 24.6974 02.09.2017-22:00:00 24.7276 02.09.2017-23:00:00 24.7677 02.10.2017-00:00:00 24.7627 02.10.2017-01:00:00 24.7878 02.10.2017-02:00:00 24.7828 02.10.2017-03:00:00 24.8129 02.10.2017-04:00:00 24.8380 02.10.2017-05:00:00 24.8280 02.10.2017-06:00:00 24.8380 02.10.2017-07:00:00 24.8531 02.10.2017-08:00:00 24.8632 02.10.2017-09:00:00 24.8632 02.10.2017-10:00:00 24.8782 02.10.2017-11:00:00 24.8933 02.10.2017-12:00:00 24.9033 02.10.2017-13:00:00 24.9284 02.10.2017-14:00:00 24.9435 02.10.2017-15:00:00 24.9636 02.10.2017-16:00:00 24.9636 02.10.2017-17:00:00 24.9736 02.10.2017-18:00:00 24.9736 02.10.2017-19:00:00 24.9586 02.10.2017-20:00:00 24.9636 02.10.2017-21:00:00 24.9535 02.10.2017-22:00:00 24.9485 02.10.2017-23:00:00 24.9385 02.11.2017-00:00:00 24.9134 02.11.2017-01:00:00 24.9134 02.11.2017-02:00:00 24.9033 02.11.2017-03:00:00 24.8983 02.11.2017-04:00:00 24.8732 02.11.2017-05:00:00 24.8682 02.11.2017-06:00:00 24.8531 02.11.2017-07:00:00 24.8230 02.11.2017-08:00:00 24.8280 02.11.2017-09:00:00 24.8230 02.11.2017-10:00:00 24.8129 02.11.2017-11:00:00 24.8029 02.11.2017-12:00:00 24.7928 02.11.2017-13:00:00 24.7778 02.11.2017-14:00:00 24.7728 02.11.2017-15:00:00 24.7677 02.11.2017-16:00:00 24.7577 02.11.2017-17:00:00 24.7527 02.11.2017-18:00:00 24.7527 02.11.2017-19:00:00 24.7477 02.11.2017-20:00:00 24.7225 02.11.2017-21:00:00 24.6974 02.11.2017-22:00:00 24.6874 02.11.2017-23:00:00 24.6673 02.12.2017-00:00:00 24.6472 02.12.2017-01:00:00 24.6322 02.12.2017-02:00:00 24.6221 02.12.2017-03:00:00 24.6171 02.12.2017-04:00:00 24.6020 02.12.2017-05:00:00 24.5819 02.12.2017-06:00:00 24.5618 02.12.2017-07:00:00 24.5568 02.12.2017-08:00:00 24.5418 02.12.2017-09:00:00 24.5267 02.12.2017-10:00:00 24.5166 02.12.2017-11:00:00 24.5016 02.12.2017-12:00:00 24.4966 02.12.2017-13:00:00 24.4865 02.12.2017-14:00:00 24.4815 02.12.2017-15:00:00 24.4564 02.12.2017-16:00:00 24.4463 02.12.2017-17:00:00 24.4313 02.12.2017-18:00:00 24.4212 02.12.2017-19:00:00 24.4162 02.12.2017-20:00:00 24.4162 02.12.2017-21:00:00 24.3961 02.12.2017-22:00:00 24.3861 02.12.2017-23:00:00 24.3811 02.13.2017-00:00:00 24.3610 02.13.2017-01:00:00 24.3359 02.13.2017-02:00:00 24.3308 02.13.2017-03:00:00 24.3158 02.13.2017-04:00:00 24.2907 02.13.2017-05:00:00 24.2555 02.13.2017-06:00:00 24.2254 02.13.2017-07:00:00 24.2003 02.13.2017-08:00:00 24.1902 02.13.2017-09:00:00 24.1752 02.13.2017-10:00:00 24.1501 02.13.2017-11:00:00 24.1350 02.13.2017-12:00:00 24.1350 02.13.2017-13:00:00 24.1049 02.13.2017-14:00:00 24.1199 02.13.2017-15:00:00 24.1199 02.13.2017-16:00:00 24.1199 02.13.2017-17:00:00 24.1049 02.13.2017-18:00:00 24.1049 02.13.2017-19:00:00 24.0797 02.13.2017-20:00:00 24.0597 02.13.2017-21:00:00 24.0396 02.13.2017-22:00:00 24.0145 02.13.2017-23:00:00 24.0044 02.14.2017-00:00:00 23.9793 02.14.2017-01:00:00 23.9492 02.14.2017-02:00:00 23.9341 02.14.2017-03:00:00 23.9040 02.14.2017-04:00:00 23.8990 02.14.2017-05:00:00 23.8789 02.14.2017-06:00:00 23.8738 02.14.2017-07:00:00 23.8487 02.14.2017-08:00:00 23.8387 02.14.2017-09:00:00 23.8035 02.14.2017-10:00:00 23.7885 02.14.2017-11:00:00 23.7885 02.14.2017-12:00:00 23.7935 02.14.2017-13:00:00 23.7985 02.14.2017-14:00:00 23.7835 02.14.2017-15:00:00 23.7885 02.14.2017-16:00:00 23.7885 02.14.2017-17:00:00 23.7885 02.14.2017-18:00:00 23.7684 02.14.2017-19:00:00 23.7583 02.14.2017-20:00:00 23.7433 02.14.2017-21:00:00 23.7132 02.14.2017-22:00:00 23.7132 02.14.2017-23:00:00 23.7031 02.15.2017-00:00:00 23.7031 02.15.2017-01:00:00 23.7031 02.15.2017-02:00:00 23.7031 02.15.2017-03:00:00 23.7232 02.15.2017-04:00:00 23.7332 02.15.2017-05:00:00 23.8236 02.15.2017-06:00:00 23.8889 02.15.2017-07:00:00 23.9391 02.15.2017-08:00:00 23.9492 02.15.2017-09:00:00 23.9944 02.15.2017-10:00:00 24.1802 02.15.2017-11:00:00 24.4212 02.15.2017-12:00:00 24.6673 02.15.2017-13:00:00 24.8079 02.15.2017-14:00:00 24.8632 02.15.2017-15:00:00 24.9485 02.15.2017-16:00:00 25.0239 02.15.2017-17:00:00 25.0841 02.15.2017-18:00:00 25.1594 02.15.2017-19:00:00 25.2046 02.15.2017-20:00:00 25.2448 02.15.2017-21:00:00 25.2850 02.15.2017-22:00:00 25.3352 02.15.2017-23:00:00 25.3904 02.16.2017-00:00:00 25.4557 02.16.2017-01:00:00 25.5461 02.16.2017-02:00:00 25.6616 02.16.2017-03:00:00 25.7872 02.16.2017-04:00:00 25.8073 02.16.2017-05:00:00 25.8223 02.16.2017-06:00:00 25.8525 02.16.2017-07:00:00 25.8675 02.16.2017-08:00:00 25.8876 02.16.2017-09:00:00 25.9629 02.16.2017-10:00:00 25.9780 02.16.2017-11:00:00 25.9931 02.16.2017-12:00:00 26.0182 02.16.2017-13:00:00 26.1136 02.16.2017-14:00:00 26.2241 02.16.2017-15:00:00 26.3396 02.16.2017-16:00:00 26.4450 02.16.2017-17:00:00 26.5153 02.16.2017-18:00:00 26.5605 02.16.2017-19:00:00 26.5957 02.16.2017-20:00:00 26.6258 02.16.2017-21:00:00 26.6409 02.16.2017-22:00:00 26.6409 02.16.2017-23:00:00 26.6760 02.17.2017-00:00:00 26.6911 02.17.2017-01:00:00 26.7062 02.17.2017-02:00:00 26.7162 02.17.2017-03:00:00 26.7463 02.17.2017-04:00:00 26.7614 02.17.2017-05:00:00 26.7815 02.17.2017-06:00:00 26.7865 02.17.2017-07:00:00 26.7865 02.17.2017-08:00:00 26.7815 02.17.2017-09:00:00 26.7715 02.17.2017-10:00:00 26.7765 02.17.2017-11:00:00 26.7765 02.17.2017-12:00:00 26.7715 02.17.2017-13:00:00 26.7865 02.17.2017-14:00:00 26.7915 02.17.2017-15:00:00 26.8016 02.17.2017-16:00:00 26.7865 02.17.2017-17:00:00 26.7765 02.17.2017-18:00:00 26.7614 02.17.2017-19:00:00 26.7463 02.17.2017-20:00:00 26.7413 02.17.2017-21:00:00 26.7363 02.17.2017-22:00:00 26.7313 02.17.2017-23:00:00 26.7313 02.18.2017-00:00:00 26.7263 02.18.2017-01:00:00 26.7212 02.18.2017-02:00:00 26.7212 02.18.2017-03:00:00 26.7212 02.18.2017-04:00:00 26.7062 02.18.2017-05:00:00 26.7011 02.18.2017-06:00:00 26.6861 02.18.2017-07:00:00 26.6760 02.18.2017-08:00:00 26.6660 02.18.2017-09:00:00 26.6610 02.18.2017-10:00:00 26.6459 02.18.2017-11:00:00 26.6560 02.18.2017-12:00:00 26.6459 02.18.2017-13:00:00 26.6409 02.18.2017-14:00:00 26.6459 02.18.2017-15:00:00 26.6560 02.18.2017-16:00:00 26.6509 02.18.2017-17:00:00 26.6459 02.18.2017-18:00:00 26.6258 02.18.2017-19:00:00 26.6057 02.18.2017-20:00:00 26.6057 02.18.2017-21:00:00 26.5856 02.18.2017-22:00:00 26.5656 02.18.2017-23:00:00 26.5656 02.19.2017-00:00:00 26.5555 02.19.2017-01:00:00 26.5405 02.19.2017-02:00:00 26.5153 02.19.2017-03:00:00 26.5053 02.19.2017-04:00:00 26.5003 02.19.2017-05:00:00 26.4802 02.19.2017-06:00:00 26.4651 02.19.2017-07:00:00 26.4601 02.19.2017-08:00:00 26.4551 02.19.2017-09:00:00 26.4400 02.19.2017-10:00:00 26.4300 02.19.2017-11:00:00 26.4249 02.19.2017-12:00:00 26.4099 02.19.2017-13:00:00 26.4049 02.19.2017-14:00:00 26.3898 02.19.2017-15:00:00 26.3798 02.19.2017-16:00:00 26.3798 02.19.2017-17:00:00 26.3697 02.19.2017-18:00:00 26.3446 02.19.2017-19:00:00 26.3245 02.19.2017-20:00:00 26.3044 02.19.2017-21:00:00 26.2843 02.19.2017-22:00:00 26.2743 02.19.2017-23:00:00 26.2642 02.20.2017-00:00:00 26.2191 02.20.2017-01:00:00 26.2040 02.20.2017-02:00:00 26.1939 02.20.2017-03:00:00 26.1739 02.20.2017-04:00:00 26.1538 02.20.2017-05:00:00 26.1387 02.20.2017-06:00:00 26.1186 02.20.2017-07:00:00 26.0784 02.20.2017-08:00:00 26.0584 02.20.2017-09:00:00 26.0332 02.20.2017-10:00:00 26.0081 02.20.2017-11:00:00 26.0031 02.20.2017-12:00:00 25.9880 02.20.2017-13:00:00 25.9780 02.20.2017-14:00:00 25.9680 02.20.2017-15:00:00 25.9629 02.20.2017-16:00:00 25.9479 02.20.2017-17:00:00 25.9429 02.20.2017-18:00:00 25.9429 02.20.2017-19:00:00 25.9378 02.20.2017-20:00:00 25.9278 02.20.2017-21:00:00 25.9077 02.20.2017-22:00:00 25.8977 02.20.2017-23:00:00 25.8675 02.21.2017-00:00:00 25.8575 02.21.2017-01:00:00 25.8324 02.21.2017-02:00:00 25.8173 02.21.2017-03:00:00 25.8123 02.21.2017-04:00:00 25.7922 02.21.2017-05:00:00 25.7671 02.21.2017-06:00:00 25.7570 02.21.2017-07:00:00 25.7370 02.21.2017-08:00:00 25.6817 02.21.2017-09:00:00 25.6215 02.21.2017-10:00:00 25.6064 02.21.2017-11:00:00 25.5562 02.21.2017-12:00:00 25.5260 02.21.2017-13:00:00 25.5009 02.21.2017-14:00:00 25.4808 02.21.2017-15:00:00 25.4658 02.21.2017-16:00:00 25.4557 02.21.2017-17:00:00 25.4105 02.21.2017-18:00:00 25.3904 02.21.2017-19:00:00 25.3704 02.21.2017-20:00:00 25.3402 02.21.2017-21:00:00 25.3352 02.21.2017-22:00:00 25.3101 02.21.2017-23:00:00 25.2850 02.22.2017-00:00:00 25.2699 02.22.2017-01:00:00 25.2448 02.22.2017-02:00:00 25.2348 02.22.2017-03:00:00 25.2147 02.22.2017-04:00:00 25.1946 02.22.2017-05:00:00 25.1745 02.22.2017-06:00:00 25.1594 02.22.2017-07:00:00 25.1494 02.22.2017-08:00:00 25.1293 02.22.2017-09:00:00 25.0942 02.22.2017-10:00:00 25.0741 02.22.2017-11:00:00 25.0490 02.22.2017-12:00:00 25.0389 02.22.2017-13:00:00 25.0188 02.22.2017-14:00:00 24.9736 02.22.2017-15:00:00 24.9485 02.22.2017-16:00:00 24.9184 02.22.2017-17:00:00 24.8983 02.22.2017-18:00:00 24.8732 02.22.2017-19:00:00 24.8380 02.22.2017-20:00:00 24.8180 02.22.2017-21:00:00 24.7979 02.22.2017-22:00:00 24.7326 02.22.2017-23:00:00 24.7125 02.23.2017-00:00:00 24.6773 02.23.2017-01:00:00 24.6322 02.23.2017-02:00:00 24.6020 02.23.2017-03:00:00 24.5669 02.23.2017-04:00:00 24.5468 02.23.2017-05:00:00 24.5267 02.23.2017-06:00:00 24.5066 02.23.2017-07:00:00 24.4966 02.23.2017-08:00:00 24.4664 02.23.2017-09:00:00 24.4413 02.23.2017-10:00:00 24.4263 02.23.2017-11:00:00 24.3861 02.23.2017-12:00:00 24.3710 02.23.2017-13:00:00 24.3559 02.23.2017-14:00:00 24.3308 02.23.2017-15:00:00 24.3158 02.23.2017-16:00:00 24.2856 02.23.2017-17:00:00 24.2555 02.23.2017-18:00:00 24.2304 02.23.2017-19:00:00 24.2103 02.23.2017-20:00:00 24.1852 02.23.2017-21:00:00 24.1501 02.23.2017-22:00:00 24.1350 02.23.2017-23:00:00 24.0998 02.24.2017-00:00:00 24.0747 02.24.2017-01:00:00 24.0396 02.24.2017-02:00:00 23.9944 02.24.2017-03:00:00 23.9492 02.24.2017-04:00:00 23.9140 02.24.2017-05:00:00 23.8889 02.24.2017-06:00:00 23.8789 02.24.2017-07:00:00 23.8387 02.24.2017-08:00:00 23.8186 02.24.2017-09:00:00 23.7784 02.24.2017-10:00:00 23.7634 02.24.2017-11:00:00 23.7533 02.24.2017-12:00:00 23.7383 02.24.2017-13:00:00 23.6931 02.24.2017-14:00:00 23.6730 02.24.2017-15:00:00 23.6479 02.24.2017-16:00:00 23.6228 02.24.2017-17:00:00 23.6077 02.24.2017-18:00:00 23.5926 02.24.2017-19:00:00 23.5675 02.24.2017-20:00:00 23.5173 02.24.2017-21:00:00 23.4972 02.24.2017-22:00:00 23.4721 02.24.2017-23:00:00 23.4470 02.25.2017-00:00:00 23.4118 02.25.2017-01:00:00 23.3918 02.25.2017-02:00:00 23.3666 02.25.2017-03:00:00 23.3466 02.25.2017-04:00:00 23.3265 02.25.2017-05:00:00 23.3014 02.25.2017-06:00:00 23.2662 02.25.2017-07:00:00 23.2260 02.25.2017-08:00:00 23.2059 02.25.2017-09:00:00 23.1859 02.25.2017-10:00:00 23.1607 02.25.2017-11:00:00 23.1507 02.25.2017-12:00:00 23.1156 02.25.2017-13:00:00 23.0955 02.25.2017-14:00:00 23.0704 02.25.2017-15:00:00 23.0653 02.25.2017-16:00:00 23.0402 02.25.2017-17:00:00 23.0302 02.25.2017-18:00:00 22.9800 02.25.2017-19:00:00 22.9699 02.25.2017-20:00:00 22.9398 02.25.2017-21:00:00 22.9097 02.25.2017-22:00:00 22.8946 02.25.2017-23:00:00 22.8745 02.26.2017-00:00:00 22.8544 02.26.2017-01:00:00 22.8394 02.26.2017-02:00:00 22.8293 02.26.2017-03:00:00 22.8092 02.26.2017-04:00:00 22.7942 02.26.2017-05:00:00 22.7841 02.26.2017-06:00:00 22.7439 02.26.2017-07:00:00 22.7188 02.26.2017-08:00:00 22.6787 02.26.2017-09:00:00 22.6736 02.26.2017-10:00:00 22.6787 02.26.2017-11:00:00 22.6937 02.26.2017-12:00:00 22.7188 02.26.2017-13:00:00 22.7238 02.26.2017-14:00:00 22.7389 02.26.2017-15:00:00 22.7389 02.26.2017-16:00:00 22.7490 02.26.2017-17:00:00 22.7339 02.26.2017-18:00:00 22.7238 02.26.2017-19:00:00 22.7138 02.26.2017-20:00:00 22.7088 02.26.2017-21:00:00 22.6887 02.26.2017-22:00:00 22.6636 02.26.2017-23:00:00 22.6485 02.27.2017-00:00:00 22.6284 02.27.2017-01:00:00 22.6234 02.27.2017-02:00:00 22.6184 02.27.2017-03:00:00 22.6134 02.27.2017-04:00:00 22.6033 02.27.2017-05:00:00 22.5782 02.27.2017-06:00:00 22.5631 02.27.2017-07:00:00 22.5481 02.27.2017-08:00:00 22.5330 02.27.2017-09:00:00 22.5180 02.27.2017-10:00:00 22.5079 02.27.2017-11:00:00 22.4878 02.27.2017-12:00:00 22.4828 02.27.2017-13:00:00 22.4828 02.27.2017-14:00:00 22.4728 02.27.2017-15:00:00 22.4527 02.27.2017-16:00:00 22.4276 02.27.2017-17:00:00 22.4125 02.27.2017-18:00:00 22.4025 02.27.2017-19:00:00 22.4025 02.27.2017-20:00:00 22.3824 02.27.2017-21:00:00 22.3573 02.27.2017-22:00:00 22.3472 02.27.2017-23:00:00 22.3321 02.28.2017-00:00:00 22.3221 02.28.2017-01:00:00 22.3020 02.28.2017-02:00:00 22.2719 02.28.2017-03:00:00 22.2568 02.28.2017-04:00:00 22.2418 02.28.2017-05:00:00 22.2317 02.28.2017-06:00:00 22.2217 02.28.2017-07:00:00 22.2116 02.28.2017-08:00:00 22.1815 02.28.2017-09:00:00 22.1614 02.28.2017-10:00:00 22.1514 02.28.2017-11:00:00 22.1363 02.28.2017-12:00:00 22.1262 02.28.2017-13:00:00 22.1212 02.28.2017-14:00:00 22.1313 02.28.2017-15:00:00 22.1262 02.28.2017-16:00:00 22.1112 02.28.2017-17:00:00 22.1062 02.28.2017-18:00:00 22.0760 02.28.2017-19:00:00 22.0610 02.28.2017-20:00:00 22.0459 02.28.2017-21:00:00 22.0308 02.28.2017-22:00:00 22.0208 02.28.2017-23:00:00 21.9907 03.01.2017-00:00:00 21.9655 03.01.2017-01:00:00 21.9404 03.01.2017-02:00:00 21.9354 03.01.2017-03:00:00 21.9204 03.01.2017-04:00:00 21.9153 03.01.2017-05:00:00 21.9153 03.01.2017-06:00:00 21.9204 03.01.2017-07:00:00 21.8952 03.01.2017-08:00:00 21.8852 03.01.2017-09:00:00 21.8551 03.01.2017-10:00:00 21.8551 03.01.2017-11:00:00 21.8551 03.01.2017-12:00:00 21.8400 03.01.2017-13:00:00 21.8500 03.01.2017-14:00:00 21.8752 03.01.2017-15:00:00 21.8701 03.01.2017-16:00:00 21.8701 03.01.2017-17:00:00 21.8752 03.01.2017-18:00:00 21.8802 03.01.2017-19:00:00 21.8802 03.01.2017-20:00:00 21.8852 03.01.2017-21:00:00 21.8802 03.01.2017-22:00:00 21.8752 03.01.2017-23:00:00 21.8651 03.02.2017-00:00:00 21.8500 03.02.2017-01:00:00 21.8450 03.02.2017-02:00:00 21.8450 03.02.2017-03:00:00 21.8400 03.02.2017-04:00:00 21.8350 03.02.2017-05:00:00 21.8249 03.02.2017-06:00:00 21.8249 03.02.2017-07:00:00 21.8249 03.02.2017-08:00:00 21.8249 03.02.2017-09:00:00 21.8149 03.02.2017-10:00:00 21.7998 03.02.2017-11:00:00 21.7948 03.02.2017-12:00:00 21.7797 03.02.2017-13:00:00 21.7848 03.02.2017-14:00:00 21.7948 03.02.2017-15:00:00 21.7998 03.02.2017-16:00:00 21.8300 03.02.2017-17:00:00 21.8249 03.02.2017-18:00:00 21.8099 03.02.2017-19:00:00 21.7898 03.02.2017-20:00:00 21.7948 03.02.2017-21:00:00 21.7797 03.02.2017-22:00:00 21.7697 03.02.2017-23:00:00 21.7747 03.03.2017-00:00:00 21.7496 03.03.2017-01:00:00 21.7446 03.03.2017-02:00:00 21.7396 03.03.2017-03:00:00 21.7345 03.03.2017-04:00:00 21.7345 03.03.2017-05:00:00 21.7295 03.03.2017-06:00:00 21.7195 03.03.2017-07:00:00 21.7195 03.03.2017-08:00:00 21.7195 03.03.2017-09:00:00 21.7295 03.03.2017-10:00:00 21.7345 03.03.2017-11:00:00 21.8199 03.03.2017-12:00:00 21.8601 03.03.2017-13:00:00 21.9153 03.03.2017-14:00:00 21.9555 03.03.2017-15:00:00 22.0811 03.03.2017-16:00:00 22.1815 03.03.2017-17:00:00 22.3221 03.03.2017-18:00:00 22.4778 03.03.2017-19:00:00 22.6033 03.03.2017-20:00:00 22.7038 03.03.2017-21:00:00 22.7238 03.03.2017-22:00:00 22.7540 03.03.2017-23:00:00 22.7992 03.04.2017-00:00:00 22.8142 03.04.2017-01:00:00 22.8343 03.04.2017-02:00:00 22.8343 03.04.2017-03:00:00 22.8444 03.04.2017-04:00:00 22.8594 03.04.2017-05:00:00 22.8594 03.04.2017-06:00:00 22.8544 03.04.2017-07:00:00 22.8544 03.04.2017-08:00:00 22.8494 03.04.2017-09:00:00 22.8594 03.04.2017-10:00:00 22.8695 03.04.2017-11:00:00 22.8946 03.04.2017-12:00:00 22.9197 03.04.2017-13:00:00 22.9699 03.04.2017-14:00:00 23.0051 03.04.2017-15:00:00 23.0503 03.04.2017-16:00:00 23.0553 03.04.2017-17:00:00 23.0553 03.04.2017-18:00:00 23.0603 03.04.2017-19:00:00 23.0704 03.04.2017-20:00:00 23.0704 03.04.2017-21:00:00 23.0754 03.04.2017-22:00:00 23.0804 03.04.2017-23:00:00 23.0854 03.05.2017-00:00:00 23.0854 03.05.2017-01:00:00 23.0804 03.05.2017-02:00:00 23.0804 03.05.2017-03:00:00 23.0804 03.05.2017-04:00:00 23.0704 03.05.2017-05:00:00 23.0704 03.05.2017-06:00:00 23.0553 03.05.2017-07:00:00 23.0402 03.05.2017-08:00:00 23.0151 03.05.2017-09:00:00 23.0201 03.05.2017-10:00:00 23.0302 03.05.2017-11:00:00 23.0302 03.05.2017-12:00:00 23.0402 03.05.2017-13:00:00 23.0503 03.05.2017-14:00:00 23.0452 03.05.2017-15:00:00 23.0352 03.05.2017-16:00:00 23.0302 03.05.2017-17:00:00 23.0302 03.05.2017-18:00:00 23.0201 03.05.2017-19:00:00 23.0201 03.05.2017-20:00:00 23.0051 03.05.2017-21:00:00 22.9950 03.05.2017-22:00:00 22.9900 03.05.2017-23:00:00 22.9800 03.06.2017-00:00:00 22.9749 03.06.2017-01:00:00 22.9649 03.06.2017-02:00:00 22.9498 03.06.2017-03:00:00 22.9348 03.06.2017-04:00:00 22.9247 03.06.2017-05:00:00 22.9247 03.06.2017-06:00:00 22.9046 03.06.2017-07:00:00 22.8946 03.06.2017-08:00:00 22.8645 03.06.2017-09:00:00 22.8544 03.06.2017-10:00:00 22.8494 03.06.2017-11:00:00 22.8594 03.06.2017-12:00:00 22.8594 03.06.2017-13:00:00 22.8695 03.06.2017-14:00:00 22.8594 03.06.2017-15:00:00 22.8394 03.06.2017-16:00:00 22.8293 03.06.2017-17:00:00 22.8243 03.06.2017-18:00:00 22.8142 03.06.2017-19:00:00 22.7992 03.06.2017-20:00:00 22.7942 03.06.2017-21:00:00 22.7791 03.06.2017-22:00:00 22.7640 03.06.2017-23:00:00 22.7640 03.07.2017-00:00:00 22.7490 03.07.2017-01:00:00 22.7389 03.07.2017-02:00:00 22.7238 03.07.2017-03:00:00 22.7038 03.07.2017-04:00:00 22.6987 03.07.2017-05:00:00 22.6736 03.07.2017-06:00:00 22.6586 03.07.2017-07:00:00 22.6435 03.07.2017-08:00:00 22.6284 03.07.2017-09:00:00 22.6234 03.07.2017-10:00:00 22.6134 03.07.2017-11:00:00 22.6284 03.07.2017-12:00:00 22.6586 03.07.2017-13:00:00 22.7339 03.07.2017-14:00:00 22.7942 03.07.2017-15:00:00 22.8645 03.07.2017-16:00:00 22.8896 03.07.2017-17:00:00 22.9147 03.07.2017-18:00:00 22.9147 03.07.2017-19:00:00 22.9097 03.07.2017-20:00:00 22.9097 03.07.2017-21:00:00 22.8996 03.07.2017-22:00:00 22.8996 03.07.2017-23:00:00 22.9097 03.08.2017-00:00:00 22.9046 03.08.2017-01:00:00 22.9448 03.08.2017-02:00:00 22.9850 03.08.2017-03:00:00 23.0101 03.08.2017-04:00:00 23.0201 03.08.2017-05:00:00 23.0151 03.08.2017-06:00:00 23.0101 03.08.2017-07:00:00 23.0000 03.08.2017-08:00:00 22.9900 03.08.2017-09:00:00 22.9850 03.08.2017-10:00:00 22.9950 03.08.2017-11:00:00 23.0201 03.08.2017-12:00:00 23.0402 03.08.2017-13:00:00 23.0553 03.08.2017-14:00:00 23.0603 03.08.2017-15:00:00 23.0653 03.08.2017-16:00:00 23.0704 03.08.2017-17:00:00 23.0653 03.08.2017-18:00:00 23.0754 03.08.2017-19:00:00 23.0804 03.08.2017-20:00:00 23.0754 03.08.2017-21:00:00 23.0653 03.08.2017-22:00:00 23.0653 03.08.2017-23:00:00 23.0503 03.09.2017-00:00:00 23.0503 03.09.2017-01:00:00 23.0302 03.09.2017-02:00:00 23.0252 03.09.2017-03:00:00 23.0151 03.09.2017-04:00:00 23.0051 03.09.2017-05:00:00 22.9950 03.09.2017-06:00:00 22.9950 03.09.2017-07:00:00 22.9800 03.09.2017-08:00:00 22.9850 03.09.2017-09:00:00 22.9900 03.09.2017-10:00:00 22.9900 03.09.2017-11:00:00 22.9900 03.09.2017-12:00:00 22.9850 03.09.2017-13:00:00 22.9699 03.09.2017-14:00:00 22.9850 03.09.2017-15:00:00 22.9800 03.09.2017-16:00:00 23.0101 03.09.2017-17:00:00 23.0804 03.09.2017-18:00:00 23.3315 03.09.2017-19:00:00 23.5324 03.09.2017-20:00:00 23.6680 03.09.2017-21:00:00 23.7985 03.09.2017-22:00:00 23.8738 03.09.2017-23:00:00 23.9391 03.10.2017-00:00:00 24.0396 03.10.2017-01:00:00 24.1450 03.10.2017-02:00:00 24.3359 03.10.2017-03:00:00 24.4363 03.10.2017-04:00:00 24.5217 03.10.2017-05:00:00 24.5920 03.10.2017-06:00:00 24.6773 03.10.2017-07:00:00 24.7728 03.10.2017-08:00:00 24.8782 03.10.2017-09:00:00 25.0188 03.10.2017-10:00:00 25.1444 03.10.2017-11:00:00 25.1996 03.10.2017-12:00:00 25.2297 03.10.2017-13:00:00 25.2800 03.10.2017-14:00:00 25.3151 03.10.2017-15:00:00 25.3804 03.10.2017-16:00:00 25.4005 03.10.2017-17:00:00 25.4156 03.10.2017-18:00:00 25.4156 03.10.2017-19:00:00 25.4407 03.10.2017-20:00:00 25.4407 03.10.2017-21:00:00 25.4608 03.10.2017-22:00:00 25.4909 03.10.2017-23:00:00 25.4959 03.11.2017-00:00:00 25.4909 03.11.2017-01:00:00 25.4808 03.11.2017-02:00:00 25.4909 03.11.2017-03:00:00 25.4959 03.11.2017-04:00:00 25.5110 03.11.2017-05:00:00 25.5060 03.11.2017-06:00:00 25.5110 03.11.2017-07:00:00 25.5160 03.11.2017-08:00:00 25.5160 03.11.2017-09:00:00 25.5813 03.11.2017-10:00:00 25.6717 03.11.2017-11:00:00 25.7570 03.11.2017-12:00:00 25.9177 03.11.2017-13:00:00 26.0031 03.11.2017-14:00:00 26.1186 03.11.2017-15:00:00 26.1789 03.11.2017-16:00:00 26.1990 03.11.2017-17:00:00 26.2492 03.11.2017-18:00:00 26.3145 03.11.2017-19:00:00 26.3496 03.11.2017-20:00:00 26.3798 03.11.2017-21:00:00 26.3998 03.11.2017-22:00:00 26.3998 03.11.2017-23:00:00 26.4149 03.12.2017-00:00:00 26.4199 03.12.2017-01:00:00 26.4149 03.12.2017-02:00:00 26.4249 03.12.2017-03:00:00 26.4350 03.12.2017-04:00:00 26.4350 03.12.2017-05:00:00 26.4300 03.12.2017-06:00:00 26.4249 03.12.2017-07:00:00 26.4199 03.12.2017-08:00:00 26.4149 03.12.2017-09:00:00 26.4099 03.12.2017-10:00:00 26.4149 03.12.2017-11:00:00 26.4149 03.12.2017-12:00:00 26.4249 03.12.2017-13:00:00 26.4551 03.12.2017-14:00:00 26.4752 03.12.2017-15:00:00 26.4852 03.12.2017-16:00:00 26.4852 03.12.2017-17:00:00 26.5003 03.12.2017-18:00:00 26.5053 03.12.2017-19:00:00 26.5053 03.12.2017-20:00:00 26.4953 03.12.2017-21:00:00 26.4902 03.12.2017-22:00:00 26.4752 03.12.2017-23:00:00 26.4651 03.13.2017-00:00:00 26.4501 03.13.2017-01:00:00 26.4400 03.13.2017-02:00:00 26.4249 03.13.2017-03:00:00 26.4199 03.13.2017-04:00:00 26.4099 03.13.2017-05:00:00 26.4199 03.13.2017-06:00:00 26.4551 03.13.2017-07:00:00 26.5806 03.13.2017-08:00:00 26.7664 03.13.2017-09:00:00 26.8870 03.13.2017-10:00:00 27.0075 03.13.2017-11:00:00 27.1481 03.13.2017-12:00:00 27.2536 03.13.2017-13:00:00 27.3640 03.13.2017-14:00:00 27.4494 03.13.2017-15:00:00 27.5498 03.13.2017-16:00:00 27.6201 03.13.2017-17:00:00 27.6352 03.13.2017-18:00:00 27.6653 03.13.2017-19:00:00 27.6804 03.13.2017-20:00:00 27.7005 03.13.2017-21:00:00 27.7206 03.13.2017-22:00:00 27.7306 03.13.2017-23:00:00 27.7407 03.14.2017-00:00:00 27.7407 03.14.2017-01:00:00 27.7407 03.14.2017-02:00:00 27.7407 03.14.2017-03:00:00 27.7708 03.14.2017-04:00:00 27.8662 03.14.2017-05:00:00 27.9315 03.14.2017-06:00:00 28.0068 03.14.2017-07:00:00 28.0520 03.14.2017-08:00:00 28.0621 03.14.2017-09:00:00 28.0771 03.14.2017-10:00:00 28.0972 03.14.2017-11:00:00 28.1073 03.14.2017-12:00:00 28.1022 03.14.2017-13:00:00 28.1173 03.14.2017-14:00:00 28.1474 03.14.2017-15:00:00 28.2027 03.14.2017-16:00:00 28.2328 03.14.2017-17:00:00 28.2629 03.14.2017-18:00:00 28.3132 03.14.2017-19:00:00 28.3684 03.14.2017-20:00:00 28.4287 03.14.2017-21:00:00 28.5090 03.14.2017-22:00:00 28.5793 03.14.2017-23:00:00 28.6597 03.15.2017-00:00:00 28.7400 03.15.2017-01:00:00 28.8204 03.15.2017-02:00:00 28.8756 03.15.2017-03:00:00 28.9560 03.15.2017-04:00:00 28.9961 03.15.2017-05:00:00 29.0815 03.15.2017-06:00:00 29.1317 03.15.2017-07:00:00 29.1719 03.15.2017-08:00:00 29.2472 03.15.2017-09:00:00 29.2774 03.15.2017-10:00:00 29.2974 03.15.2017-11:00:00 29.3025 03.15.2017-12:00:00 29.2874 03.15.2017-13:00:00 29.2824 03.15.2017-14:00:00 29.2522 03.15.2017-15:00:00 29.2623 03.15.2017-16:00:00 29.2673 03.15.2017-17:00:00 29.2522 03.15.2017-18:00:00 29.2372 03.15.2017-19:00:00 29.2171 03.15.2017-20:00:00 29.2171 03.15.2017-21:00:00 29.2472 03.15.2017-22:00:00 29.2472 03.15.2017-23:00:00 29.2673 03.16.2017-00:00:00 29.2673 03.16.2017-01:00:00 29.2774 03.16.2017-02:00:00 29.2573 03.16.2017-03:00:00 29.2271 03.16.2017-04:00:00 29.2020 03.16.2017-05:00:00 29.2020 03.16.2017-06:00:00 29.1870 03.16.2017-07:00:00 29.1367 03.16.2017-08:00:00 29.1066 03.16.2017-09:00:00 29.0815 03.16.2017-10:00:00 29.0614 03.16.2017-11:00:00 29.0514 03.16.2017-12:00:00 29.0162 03.16.2017-13:00:00 28.9861 03.16.2017-14:00:00 28.9560 03.16.2017-15:00:00 28.9409 03.16.2017-16:00:00 28.9409 03.16.2017-17:00:00 28.9308 03.16.2017-18:00:00 28.9158 03.16.2017-19:00:00 28.9007 03.16.2017-20:00:00 28.8857 03.16.2017-21:00:00 28.8756 03.16.2017-22:00:00 28.8555 03.16.2017-23:00:00 28.8254 03.17.2017-00:00:00 28.7953 03.17.2017-01:00:00 28.7701 03.17.2017-02:00:00 28.7601 03.17.2017-03:00:00 28.7250 03.17.2017-04:00:00 28.7049 03.17.2017-05:00:00 28.7049 03.17.2017-06:00:00 28.7049 03.17.2017-07:00:00 28.6998 03.17.2017-08:00:00 28.6798 03.17.2017-09:00:00 28.6647 03.17.2017-10:00:00 28.6446 03.17.2017-11:00:00 28.6295 03.17.2017-12:00:00 28.6295 03.17.2017-13:00:00 28.6195 03.17.2017-14:00:00 28.6044 03.17.2017-15:00:00 28.5994 03.17.2017-16:00:00 28.6044 03.17.2017-17:00:00 28.5994 03.17.2017-18:00:00 28.6044 03.17.2017-19:00:00 28.6095 03.17.2017-20:00:00 28.6346 03.17.2017-21:00:00 28.6446 03.17.2017-22:00:00 28.6798 03.17.2017-23:00:00 28.7250 03.18.2017-00:00:00 28.7752 03.18.2017-01:00:00 28.7651 03.18.2017-02:00:00 28.7852 03.18.2017-03:00:00 28.7902 03.18.2017-04:00:00 28.8103 03.18.2017-05:00:00 28.8505 03.18.2017-06:00:00 28.9760 03.18.2017-07:00:00 29.0413 03.18.2017-08:00:00 29.1167 03.18.2017-09:00:00 29.1418 03.18.2017-10:00:00 29.1769 03.18.2017-11:00:00 29.1970 03.18.2017-12:00:00 29.1970 03.18.2017-13:00:00 29.1870 03.18.2017-14:00:00 29.1870 03.18.2017-15:00:00 29.1769 03.18.2017-16:00:00 29.1769 03.18.2017-17:00:00 29.1719 03.18.2017-18:00:00 29.1418 03.18.2017-19:00:00 29.1317 03.18.2017-20:00:00 29.1066 03.18.2017-21:00:00 29.0966 03.18.2017-22:00:00 29.0915 03.18.2017-23:00:00 29.0815 03.19.2017-00:00:00 29.0614 03.19.2017-01:00:00 29.0413 03.19.2017-02:00:00 29.0212 03.19.2017-03:00:00 28.9961 03.19.2017-04:00:00 28.9760 03.19.2017-05:00:00 28.9560 03.19.2017-06:00:00 28.9359 03.19.2017-07:00:00 28.9308 03.19.2017-08:00:00 28.9108 03.19.2017-09:00:00 28.8907 03.19.2017-10:00:00 28.8756 03.19.2017-11:00:00 28.8756 03.19.2017-12:00:00 28.8505 03.19.2017-13:00:00 28.8254 03.19.2017-14:00:00 28.7953 03.19.2017-15:00:00 28.7752 03.19.2017-16:00:00 28.7551 03.19.2017-17:00:00 28.7450 03.19.2017-18:00:00 28.7199 03.19.2017-19:00:00 28.6998 03.19.2017-20:00:00 28.6798 03.19.2017-21:00:00 28.6647 03.19.2017-22:00:00 28.6446 03.19.2017-23:00:00 28.6095 03.20.2017-00:00:00 28.5743 03.20.2017-01:00:00 28.5542 03.20.2017-02:00:00 28.5191 03.20.2017-03:00:00 28.4889 03.20.2017-04:00:00 28.4789 03.20.2017-05:00:00 28.4638 03.20.2017-06:00:00 28.4488 03.20.2017-07:00:00 28.4488 03.20.2017-08:00:00 28.4086 03.20.2017-09:00:00 28.3734 03.20.2017-10:00:00 28.3483 03.20.2017-11:00:00 28.3433 03.20.2017-12:00:00 28.3081 03.20.2017-13:00:00 28.2931 03.20.2017-14:00:00 28.2780 03.20.2017-15:00:00 28.2629 03.20.2017-16:00:00 28.2378 03.20.2017-17:00:00 28.2228 03.20.2017-18:00:00 28.2127 03.20.2017-19:00:00 28.2077 03.20.2017-20:00:00 28.1876 03.20.2017-21:00:00 28.1726 03.20.2017-22:00:00 28.1675 03.20.2017-23:00:00 28.1474 03.21.2017-00:00:00 28.1324 03.21.2017-01:00:00 28.1223 03.21.2017-02:00:00 28.1173 03.21.2017-03:00:00 28.1223 03.21.2017-04:00:00 28.1123 03.21.2017-05:00:00 28.1022 03.21.2017-06:00:00 28.0922 03.21.2017-07:00:00 28.0922 03.21.2017-08:00:00 28.0922 03.21.2017-09:00:00 28.0570 03.21.2017-10:00:00 28.0520 03.21.2017-11:00:00 28.0370 03.21.2017-12:00:00 28.0420 03.21.2017-13:00:00 28.0319 03.21.2017-14:00:00 28.0219 03.21.2017-15:00:00 28.0119 03.21.2017-16:00:00 28.0219 03.21.2017-17:00:00 28.0169 03.21.2017-18:00:00 27.9968 03.21.2017-19:00:00 27.9767 03.21.2017-20:00:00 27.9616 03.21.2017-21:00:00 27.9566 03.21.2017-22:00:00 27.9315 03.21.2017-23:00:00 27.9164 03.22.2017-00:00:00 27.9114 03.22.2017-01:00:00 27.9767 03.22.2017-02:00:00 28.0119 03.22.2017-03:00:00 28.0018 03.22.2017-04:00:00 27.9918 03.22.2017-05:00:00 27.9767 03.22.2017-06:00:00 27.9667 03.22.2017-07:00:00 27.9566 03.22.2017-08:00:00 27.9415 03.22.2017-09:00:00 27.9315 03.22.2017-10:00:00 27.9265 03.22.2017-11:00:00 27.9265 03.22.2017-12:00:00 27.9114 03.22.2017-13:00:00 27.9014 03.22.2017-14:00:00 27.8963 03.22.2017-15:00:00 27.8963 03.22.2017-16:00:00 27.9415 03.22.2017-17:00:00 27.9767 03.22.2017-18:00:00 28.0319 03.22.2017-19:00:00 28.0068 03.22.2017-20:00:00 27.9918 03.22.2017-21:00:00 27.9968 03.22.2017-22:00:00 27.9817 03.22.2017-23:00:00 27.9616 03.23.2017-00:00:00 27.9516 03.23.2017-01:00:00 27.9466 03.23.2017-02:00:00 27.9265 03.23.2017-03:00:00 27.9164 03.23.2017-04:00:00 27.8763 03.23.2017-05:00:00 27.8612 03.23.2017-06:00:00 27.8311 03.23.2017-07:00:00 27.8311 03.23.2017-08:00:00 27.8361 03.23.2017-09:00:00 27.8210 03.23.2017-10:00:00 27.8110 03.23.2017-11:00:00 27.7909 03.23.2017-12:00:00 27.7708 03.23.2017-13:00:00 27.7608 03.23.2017-14:00:00 27.7557 03.23.2017-15:00:00 27.7457 03.23.2017-16:00:00 27.7156 03.23.2017-17:00:00 27.7055 03.23.2017-18:00:00 27.6955 03.23.2017-19:00:00 27.6754 03.23.2017-20:00:00 27.6754 03.23.2017-21:00:00 27.7105 03.23.2017-22:00:00 27.7256 03.23.2017-23:00:00 27.7357 03.24.2017-00:00:00 27.7608 03.24.2017-01:00:00 27.8210 03.24.2017-02:00:00 27.8813 03.24.2017-03:00:00 27.8963 03.24.2017-04:00:00 27.9265 03.24.2017-05:00:00 27.9466 03.24.2017-06:00:00 27.9164 03.24.2017-07:00:00 27.9164 03.24.2017-08:00:00 27.9164 03.24.2017-09:00:00 27.9014 03.24.2017-10:00:00 27.8913 03.24.2017-11:00:00 27.8863 03.24.2017-12:00:00 27.9014 03.24.2017-13:00:00 27.9315 03.24.2017-14:00:00 27.9415 03.24.2017-15:00:00 27.9265 03.24.2017-16:00:00 27.9265 03.24.2017-17:00:00 27.9315 03.24.2017-18:00:00 27.9415 03.24.2017-19:00:00 27.9667 03.24.2017-20:00:00 28.0219 03.24.2017-21:00:00 28.0370 03.24.2017-22:00:00 28.1374 03.24.2017-23:00:00 28.1525 03.25.2017-00:00:00 28.1726 03.25.2017-01:00:00 28.1625 03.25.2017-02:00:00 28.1625 03.25.2017-03:00:00 28.1575 03.25.2017-04:00:00 28.1474 03.25.2017-05:00:00 28.1424 03.25.2017-06:00:00 28.1223 03.25.2017-07:00:00 28.0922 03.25.2017-08:00:00 28.0822 03.25.2017-09:00:00 28.0671 03.25.2017-10:00:00 28.0520 03.25.2017-11:00:00 28.0470 03.25.2017-12:00:00 28.0420 03.25.2017-13:00:00 28.0319 03.25.2017-14:00:00 28.0269 03.25.2017-15:00:00 28.0018 03.25.2017-16:00:00 27.9867 03.25.2017-17:00:00 27.9867 03.25.2017-18:00:00 27.9616 03.25.2017-19:00:00 27.9566 03.25.2017-20:00:00 27.9466 03.25.2017-21:00:00 27.9215 03.25.2017-22:00:00 27.9215 03.25.2017-23:00:00 27.9114 03.26.2017-00:00:00 27.8963 03.26.2017-01:00:00 27.8863 03.26.2017-02:00:00 27.8662 03.26.2017-03:00:00 27.8411 03.26.2017-04:00:00 27.8260 03.26.2017-05:00:00 27.8160 03.26.2017-06:00:00 27.7808 03.26.2017-07:00:00 27.7658 03.26.2017-08:00:00 27.7557 03.26.2017-09:00:00 27.7457 03.26.2017-10:00:00 27.7256 03.26.2017-11:00:00 27.7105 03.26.2017-12:00:00 27.7005 03.26.2017-13:00:00 27.6955 03.26.2017-14:00:00 27.6804 03.26.2017-15:00:00 27.6854 03.26.2017-16:00:00 27.6955 03.26.2017-17:00:00 27.7055 03.26.2017-18:00:00 27.7055 03.26.2017-19:00:00 27.7105 03.26.2017-20:00:00 27.7457 03.26.2017-21:00:00 27.7507 03.26.2017-22:00:00 27.7507 03.26.2017-23:00:00 27.7407 03.27.2017-00:00:00 27.7407 03.27.2017-01:00:00 27.7407 03.27.2017-02:00:00 27.7457 03.27.2017-03:00:00 27.7457 03.27.2017-04:00:00 27.7105 03.27.2017-05:00:00 27.6804 03.27.2017-06:00:00 27.7306 03.27.2017-07:00:00 27.7708 03.27.2017-08:00:00 27.7808 03.27.2017-09:00:00 27.7808 03.27.2017-10:00:00 27.7909 03.27.2017-11:00:00 27.7909 03.27.2017-12:00:00 27.7859 03.27.2017-13:00:00 27.7959 03.27.2017-14:00:00 27.8060 03.27.2017-15:00:00 27.8009 03.27.2017-16:00:00 27.8210 03.27.2017-17:00:00 27.8461 03.27.2017-18:00:00 27.8461 03.27.2017-19:00:00 27.8512 03.27.2017-20:00:00 27.8461 03.27.2017-21:00:00 27.8461 03.27.2017-22:00:00 27.8411 03.27.2017-23:00:00 27.8311 03.28.2017-00:00:00 27.8361 03.28.2017-01:00:00 27.8361 03.28.2017-02:00:00 27.8411 03.28.2017-03:00:00 27.8411 03.28.2017-04:00:00 27.8311 03.28.2017-05:00:00 27.8361 03.28.2017-06:00:00 27.8311 03.28.2017-07:00:00 27.8311 03.28.2017-08:00:00 27.8562 03.28.2017-09:00:00 27.8913 03.28.2017-10:00:00 27.9415 03.28.2017-11:00:00 27.9717 03.28.2017-12:00:00 28.0169 03.28.2017-13:00:00 28.0470 03.28.2017-14:00:00 28.0570 03.28.2017-15:00:00 28.0822 03.28.2017-16:00:00 28.1223 03.28.2017-17:00:00 28.1474 03.28.2017-18:00:00 28.1324 03.28.2017-19:00:00 28.1324 03.28.2017-20:00:00 28.1173 03.28.2017-21:00:00 28.1022 03.28.2017-22:00:00 28.1223 03.28.2017-23:00:00 28.1173 03.29.2017-00:00:00 28.1424 03.29.2017-01:00:00 28.1876 03.29.2017-02:00:00 28.2077 03.29.2017-03:00:00 28.2328 03.29.2017-04:00:00 28.2278 03.29.2017-05:00:00 28.2629 03.29.2017-06:00:00 28.2881 03.29.2017-07:00:00 28.3483 03.29.2017-08:00:00 28.4236 03.29.2017-09:00:00 28.5040 03.29.2017-10:00:00 28.5442 03.29.2017-11:00:00 28.5843 03.29.2017-12:00:00 28.6095 03.29.2017-13:00:00 28.6195 03.29.2017-14:00:00 28.6044 03.29.2017-15:00:00 28.6095 03.29.2017-16:00:00 28.6396 03.29.2017-17:00:00 28.6998 03.29.2017-18:00:00 28.7350 03.29.2017-19:00:00 28.7450 03.29.2017-20:00:00 28.7450 03.29.2017-21:00:00 28.7350 03.29.2017-22:00:00 28.7300 03.29.2017-23:00:00 28.7250 03.30.2017-00:00:00 28.7099 03.30.2017-01:00:00 28.6948 03.30.2017-02:00:00 28.6848 03.30.2017-03:00:00 28.6697 03.30.2017-04:00:00 28.6647 03.30.2017-05:00:00 28.6597 03.30.2017-06:00:00 28.6446 03.30.2017-07:00:00 28.6346 03.30.2017-08:00:00 28.6195 03.30.2017-09:00:00 28.6044 03.30.2017-10:00:00 28.5994 03.30.2017-11:00:00 28.5994 03.30.2017-12:00:00 28.5944 03.30.2017-13:00:00 28.5894 03.30.2017-14:00:00 28.5592 03.30.2017-15:00:00 28.5542 03.30.2017-16:00:00 28.5291 03.30.2017-17:00:00 28.5140 03.30.2017-18:00:00 28.4839 03.30.2017-19:00:00 28.4688 03.30.2017-20:00:00 28.4588 03.30.2017-21:00:00 28.4538 03.30.2017-22:00:00 28.4488 03.30.2017-23:00:00 28.4236 03.31.2017-00:00:00 28.4136 03.31.2017-01:00:00 28.4086 03.31.2017-02:00:00 28.3784 03.31.2017-03:00:00 28.3684 03.31.2017-04:00:00 28.3483 03.31.2017-05:00:00 28.3132 03.31.2017-06:00:00 28.3031 03.31.2017-07:00:00 28.2881 03.31.2017-08:00:00 28.2680 03.31.2017-09:00:00 28.2479 03.31.2017-10:00:00 28.2228 03.31.2017-11:00:00 28.2027 03.31.2017-12:00:00 28.1675 03.31.2017-13:00:00 28.1625 03.31.2017-14:00:00 28.1575 03.31.2017-15:00:00 28.1474 03.31.2017-16:00:00 28.1324 03.31.2017-17:00:00 28.1274 03.31.2017-18:00:00 28.1022 03.31.2017-19:00:00 28.0872 03.31.2017-20:00:00 28.0621 03.31.2017-21:00:00 28.0470 03.31.2017-22:00:00 28.0269 03.31.2017-23:00:00 28.0219 04.01.2017-00:00:00 28.0068 04.01.2017-01:00:00 28.0068 04.01.2017-02:00:00 27.9968 04.01.2017-03:00:00 27.9817 04.01.2017-04:00:00 27.9616 04.01.2017-05:00:00 27.9566 04.01.2017-06:00:00 27.9365 04.01.2017-07:00:00 27.9265 04.01.2017-08:00:00 27.9968 04.01.2017-09:00:00 28.0570 04.01.2017-10:00:00 28.0872 04.01.2017-11:00:00 28.0771 04.01.2017-12:00:00 28.0671 04.01.2017-13:00:00 28.0269 04.01.2017-14:00:00 28.0269 04.01.2017-15:00:00 28.0119 04.01.2017-16:00:00 28.0119 04.01.2017-17:00:00 28.0018 04.01.2017-18:00:00 28.0018 04.01.2017-19:00:00 28.0721 04.01.2017-20:00:00 28.1977 04.01.2017-21:00:00 28.2529 04.01.2017-22:00:00 28.2680 04.01.2017-23:00:00 28.2529 04.02.2017-00:00:00 28.2579 04.02.2017-01:00:00 28.2529 04.02.2017-02:00:00 28.2378 04.02.2017-03:00:00 28.2328 04.02.2017-04:00:00 28.2278 04.02.2017-05:00:00 28.2228 04.02.2017-06:00:00 28.2027 04.02.2017-07:00:00 28.1926 04.02.2017-08:00:00 28.1876 04.02.2017-09:00:00 28.1575 04.02.2017-10:00:00 28.1474 04.02.2017-11:00:00 28.1424 04.02.2017-12:00:00 28.1324 04.02.2017-13:00:00 28.1223 04.02.2017-14:00:00 28.1123 04.02.2017-15:00:00 28.1022 04.02.2017-16:00:00 28.1022 04.02.2017-17:00:00 28.0671 04.02.2017-18:00:00 28.0420 04.02.2017-19:00:00 28.0269 04.02.2017-20:00:00 27.9817 04.02.2017-21:00:00 27.9667 04.02.2017-22:00:00 27.9566 04.02.2017-23:00:00 27.9516 04.03.2017-00:00:00 27.9315 04.03.2017-01:00:00 27.9164 04.03.2017-02:00:00 27.8963 04.03.2017-03:00:00 27.8662 04.03.2017-04:00:00 27.8612 04.03.2017-05:00:00 27.8311 04.03.2017-06:00:00 27.8060 04.03.2017-07:00:00 27.7808 04.03.2017-08:00:00 27.7658 04.03.2017-09:00:00 27.7658 04.03.2017-10:00:00 27.7557 04.03.2017-11:00:00 27.7507 04.03.2017-12:00:00 27.7357 04.03.2017-13:00:00 27.7206 04.03.2017-14:00:00 27.7055 04.03.2017-15:00:00 27.6653 04.03.2017-16:00:00 27.6453 04.03.2017-17:00:00 27.6402 04.03.2017-18:00:00 27.6151 04.03.2017-19:00:00 27.6101 04.03.2017-20:00:00 27.6101 04.03.2017-21:00:00 27.5950 04.03.2017-22:00:00 27.5850 04.03.2017-23:00:00 27.5800 04.04.2017-00:00:00 27.5649 04.04.2017-01:00:00 27.5298 04.04.2017-02:00:00 27.5046 04.04.2017-03:00:00 27.4846 04.04.2017-04:00:00 27.4645 04.04.2017-05:00:00 27.4544 04.04.2017-06:00:00 27.4494 04.04.2017-07:00:00 27.4394 04.04.2017-08:00:00 27.4343 04.04.2017-09:00:00 27.4042 04.04.2017-10:00:00 27.3891 04.04.2017-11:00:00 27.3741 04.04.2017-12:00:00 27.3590 04.04.2017-13:00:00 27.3490 04.04.2017-14:00:00 27.3339 04.04.2017-15:00:00 27.3038 04.04.2017-16:00:00 27.2636 04.04.2017-17:00:00 27.2536 04.04.2017-18:00:00 27.2385 04.04.2017-19:00:00 27.2084 04.04.2017-20:00:00 27.1983 04.04.2017-21:00:00 27.1883 04.04.2017-22:00:00 27.1832 04.04.2017-23:00:00 27.1883 04.05.2017-00:00:00 27.1832 04.05.2017-01:00:00 27.2084 04.05.2017-02:00:00 27.2536 04.05.2017-03:00:00 27.3289 04.05.2017-04:00:00 27.3841 04.05.2017-05:00:00 27.4444 04.05.2017-06:00:00 27.4745 04.05.2017-07:00:00 27.4745 04.05.2017-08:00:00 27.4645 04.05.2017-09:00:00 27.4645 04.05.2017-10:00:00 27.4846 04.05.2017-11:00:00 27.5097 04.05.2017-12:00:00 27.4996 04.05.2017-13:00:00 27.5298 04.05.2017-14:00:00 27.5147 04.05.2017-15:00:00 27.5699 04.05.2017-16:00:00 27.6201 04.05.2017-17:00:00 27.7055 04.05.2017-18:00:00 27.7608 04.05.2017-19:00:00 27.7758 04.05.2017-20:00:00 27.7758 04.05.2017-21:00:00 27.7708 04.05.2017-22:00:00 27.7608 04.05.2017-23:00:00 27.7507 04.06.2017-00:00:00 27.7507 04.06.2017-01:00:00 27.7507 04.06.2017-02:00:00 27.7407 04.06.2017-03:00:00 27.7457 04.06.2017-04:00:00 27.7407 04.06.2017-05:00:00 27.7256 04.06.2017-06:00:00 27.7256 04.06.2017-07:00:00 27.7156 04.06.2017-08:00:00 27.6905 04.06.2017-09:00:00 27.6653 04.06.2017-10:00:00 27.6603 04.06.2017-11:00:00 27.6553 04.06.2017-12:00:00 27.6453 04.06.2017-13:00:00 27.6302 04.06.2017-14:00:00 27.6201 04.06.2017-15:00:00 27.6051 04.06.2017-16:00:00 27.6001 04.06.2017-17:00:00 27.5950 04.06.2017-18:00:00 27.6001 04.06.2017-19:00:00 27.5850 04.06.2017-20:00:00 27.5750 04.06.2017-21:00:00 27.5750 04.06.2017-22:00:00 27.5750 04.06.2017-23:00:00 27.5750 04.07.2017-00:00:00 27.5750 04.07.2017-01:00:00 27.5750 04.07.2017-02:00:00 27.6101 04.07.2017-03:00:00 27.6553 04.07.2017-04:00:00 27.6553 04.07.2017-05:00:00 27.6453 04.07.2017-06:00:00 27.6402 04.07.2017-07:00:00 27.6302 04.07.2017-08:00:00 27.6201 04.07.2017-09:00:00 27.6001 04.07.2017-10:00:00 27.6051 04.07.2017-11:00:00 27.5900 04.07.2017-12:00:00 27.5850 04.07.2017-13:00:00 27.5800 04.07.2017-14:00:00 27.5649 04.07.2017-15:00:00 27.5549 04.07.2017-16:00:00 27.5549 04.07.2017-17:00:00 27.5398 04.07.2017-18:00:00 27.5147 04.07.2017-19:00:00 27.5046 04.07.2017-20:00:00 27.4896 04.07.2017-21:00:00 27.4846 04.07.2017-22:00:00 27.4846 04.07.2017-23:00:00 27.4745 04.08.2017-00:00:00 27.4594 04.08.2017-01:00:00 27.4444 04.08.2017-02:00:00 27.4243 04.08.2017-03:00:00 27.4042 04.08.2017-04:00:00 27.3992 04.08.2017-05:00:00 27.3942 04.08.2017-06:00:00 27.3791 04.08.2017-07:00:00 27.3691 04.08.2017-08:00:00 27.3490 04.08.2017-09:00:00 27.3439 04.08.2017-10:00:00 27.3339 04.08.2017-11:00:00 27.3339 04.08.2017-12:00:00 27.3389 04.08.2017-13:00:00 27.3289 04.08.2017-14:00:00 27.3289 04.08.2017-15:00:00 27.3188 04.08.2017-16:00:00 27.3188 04.08.2017-17:00:00 27.3188 04.08.2017-18:00:00 27.3188 04.08.2017-19:00:00 27.3038 04.08.2017-20:00:00 27.2937 04.08.2017-21:00:00 27.2887 04.08.2017-22:00:00 27.2787 04.08.2017-23:00:00 27.2636 04.09.2017-00:00:00 27.2636 04.09.2017-01:00:00 27.2536 04.09.2017-02:00:00 27.2385 04.09.2017-03:00:00 27.2033 04.09.2017-04:00:00 27.1782 04.09.2017-05:00:00 27.1732 04.09.2017-06:00:00 27.1732 04.09.2017-07:00:00 27.1632 04.09.2017-08:00:00 27.1481 04.09.2017-09:00:00 27.1431 04.09.2017-10:00:00 27.1129 04.09.2017-11:00:00 27.1129 04.09.2017-12:00:00 27.1079 04.09.2017-13:00:00 27.0979 04.09.2017-14:00:00 27.0979 04.09.2017-15:00:00 27.0929 04.09.2017-16:00:00 27.0728 04.09.2017-17:00:00 27.0577 04.09.2017-18:00:00 27.0527 04.09.2017-19:00:00 27.0426 04.09.2017-20:00:00 27.0376 04.09.2017-21:00:00 27.0276 04.09.2017-22:00:00 27.0175 04.09.2017-23:00:00 27.0025 04.10.2017-00:00:00 26.9924 04.10.2017-01:00:00 26.9924 04.10.2017-02:00:00 26.9974 04.10.2017-03:00:00 26.9974 04.10.2017-04:00:00 26.9673 04.10.2017-05:00:00 26.9472 04.10.2017-06:00:00 26.9372 04.10.2017-07:00:00 26.9171 04.10.2017-08:00:00 26.9020 04.10.2017-09:00:00 26.8870 04.10.2017-10:00:00 26.8669 04.10.2017-11:00:00 26.8468 04.10.2017-12:00:00 26.8367 04.10.2017-13:00:00 26.8468 04.10.2017-14:00:00 26.8367 04.10.2017-15:00:00 26.8568 04.10.2017-16:00:00 26.8367 04.10.2017-17:00:00 26.9472 04.10.2017-18:00:00 27.0025 04.10.2017-19:00:00 26.9774 04.10.2017-20:00:00 26.9723 04.10.2017-21:00:00 26.9573 04.10.2017-22:00:00 26.9422 04.10.2017-23:00:00 26.9271 04.11.2017-00:00:00 26.9121 04.11.2017-01:00:00 26.8920 04.11.2017-02:00:00 26.8769 04.11.2017-03:00:00 26.8367 04.11.2017-04:00:00 26.8217 04.11.2017-05:00:00 26.7815 04.11.2017-06:00:00 26.7514 04.11.2017-07:00:00 26.7363 04.11.2017-08:00:00 26.7011 04.11.2017-09:00:00 26.6861 04.11.2017-10:00:00 26.6710 04.11.2017-11:00:00 26.6560 04.11.2017-12:00:00 26.6208 04.11.2017-13:00:00 26.5957 04.11.2017-14:00:00 26.5806 04.11.2017-15:00:00 26.5856 04.11.2017-16:00:00 26.5856 04.11.2017-17:00:00 26.5656 04.11.2017-18:00:00 26.5605 04.11.2017-19:00:00 26.5505 04.11.2017-20:00:00 26.5405 04.11.2017-21:00:00 26.5354 04.11.2017-22:00:00 26.5204 04.11.2017-23:00:00 26.5053 04.12.2017-00:00:00 26.4852 04.12.2017-01:00:00 26.4752 04.12.2017-02:00:00 26.4601 04.12.2017-03:00:00 26.4501 04.12.2017-04:00:00 26.5354 04.12.2017-05:00:00 26.5706 04.12.2017-06:00:00 26.5907 04.12.2017-07:00:00 26.5957 04.12.2017-08:00:00 26.5806 04.12.2017-09:00:00 26.5756 04.12.2017-10:00:00 26.5706 04.12.2017-11:00:00 26.5555 04.12.2017-12:00:00 26.5555 04.12.2017-13:00:00 26.5505 04.12.2017-14:00:00 26.5555 04.12.2017-15:00:00 26.5354 04.12.2017-16:00:00 26.5455 04.12.2017-17:00:00 26.5354 04.12.2017-18:00:00 26.5204 04.12.2017-19:00:00 26.5204 04.12.2017-20:00:00 26.5204 04.12.2017-21:00:00 26.5455 04.12.2017-22:00:00 26.6158 04.12.2017-23:00:00 26.6610 04.13.2017-00:00:00 26.7062 04.13.2017-01:00:00 26.7313 04.13.2017-02:00:00 26.7564 04.13.2017-03:00:00 26.7765 04.13.2017-04:00:00 26.7765 04.13.2017-05:00:00 26.7865 04.13.2017-06:00:00 26.7915 04.13.2017-07:00:00 26.8016 04.13.2017-08:00:00 26.7966 04.13.2017-09:00:00 26.8167 04.13.2017-10:00:00 26.8468 04.13.2017-11:00:00 26.8367 04.13.2017-12:00:00 26.8468 04.13.2017-13:00:00 26.8518 04.13.2017-14:00:00 26.8468 04.13.2017-15:00:00 26.8568 04.13.2017-16:00:00 26.9221 04.13.2017-17:00:00 26.9573 04.13.2017-18:00:00 26.9623 04.13.2017-19:00:00 26.9623 04.13.2017-20:00:00 26.9573 04.13.2017-21:00:00 26.9522 04.13.2017-22:00:00 26.9573 04.13.2017-23:00:00 26.9422 04.14.2017-00:00:00 26.9121 04.14.2017-01:00:00 26.8970 04.14.2017-02:00:00 26.8920 04.14.2017-03:00:00 26.8870 04.14.2017-04:00:00 26.8819 04.14.2017-05:00:00 26.9020 04.14.2017-06:00:00 26.9020 04.14.2017-07:00:00 26.9020 04.14.2017-08:00:00 26.9522 04.14.2017-09:00:00 26.9774 04.14.2017-10:00:00 27.0025 04.14.2017-11:00:00 27.0075 04.14.2017-12:00:00 27.0075 04.14.2017-13:00:00 27.0527 04.14.2017-14:00:00 27.1180 04.14.2017-15:00:00 27.2787 04.14.2017-16:00:00 27.3339 04.14.2017-17:00:00 27.3640 04.14.2017-18:00:00 27.3791 04.14.2017-19:00:00 27.3891 04.14.2017-20:00:00 27.3841 04.14.2017-21:00:00 27.3791 04.14.2017-22:00:00 27.3640 04.14.2017-23:00:00 27.3540 04.15.2017-00:00:00 27.3389 04.15.2017-01:00:00 27.3339 04.15.2017-02:00:00 27.3289 04.15.2017-03:00:00 27.3188 04.15.2017-04:00:00 27.3038 04.15.2017-05:00:00 27.2787 04.15.2017-06:00:00 27.2736 04.15.2017-07:00:00 27.2686 04.15.2017-08:00:00 27.2485 04.15.2017-09:00:00 27.2335 04.15.2017-10:00:00 27.2234 04.15.2017-11:00:00 27.2234 04.15.2017-12:00:00 27.2084 04.15.2017-13:00:00 27.1933 04.15.2017-14:00:00 27.1933 04.15.2017-15:00:00 27.1732 04.15.2017-16:00:00 27.1632 04.15.2017-17:00:00 27.1581 04.15.2017-18:00:00 27.1531 04.15.2017-19:00:00 27.1431 04.15.2017-20:00:00 27.1330 04.15.2017-21:00:00 27.1230 04.15.2017-22:00:00 27.1079 04.15.2017-23:00:00 27.0979 04.16.2017-00:00:00 27.0577 04.16.2017-01:00:00 27.0527 04.16.2017-02:00:00 27.0376 04.16.2017-03:00:00 27.0225 04.16.2017-04:00:00 27.0125 04.16.2017-05:00:00 26.9974 04.16.2017-06:00:00 26.9774 04.16.2017-07:00:00 26.9522 04.16.2017-08:00:00 26.9372 04.16.2017-09:00:00 26.9271 04.16.2017-10:00:00 26.9171 04.16.2017-11:00:00 26.9121 04.16.2017-12:00:00 26.8970 04.16.2017-13:00:00 26.9020 04.16.2017-14:00:00 26.8870 04.16.2017-15:00:00 26.8819 04.16.2017-16:00:00 26.8769 04.16.2017-17:00:00 26.8719 04.16.2017-18:00:00 26.8719 04.16.2017-19:00:00 26.8719 04.16.2017-20:00:00 26.8719 04.16.2017-21:00:00 26.8669 04.16.2017-22:00:00 26.8468 04.16.2017-23:00:00 26.8418 04.17.2017-00:00:00 26.8267 04.17.2017-01:00:00 26.8167 04.17.2017-02:00:00 26.8066 04.17.2017-03:00:00 26.8016 04.17.2017-04:00:00 26.8016 04.17.2017-05:00:00 26.7715 04.17.2017-06:00:00 26.7614 04.17.2017-07:00:00 26.7564 04.17.2017-08:00:00 26.7514 04.17.2017-09:00:00 26.7363 04.17.2017-10:00:00 26.7363 04.17.2017-11:00:00 26.7313 04.17.2017-12:00:00 26.7162 04.17.2017-13:00:00 26.7162 04.17.2017-14:00:00 26.7212 04.17.2017-15:00:00 26.7212 04.17.2017-16:00:00 26.7212 04.17.2017-17:00:00 26.7313 04.17.2017-18:00:00 26.7363 04.17.2017-19:00:00 26.7514 04.17.2017-20:00:00 26.7463 04.17.2017-21:00:00 26.7664 04.17.2017-22:00:00 26.7915 04.17.2017-23:00:00 26.8267 04.18.2017-00:00:00 26.8819 04.18.2017-01:00:00 26.8920 04.18.2017-02:00:00 26.9070 04.18.2017-03:00:00 26.9020 04.18.2017-04:00:00 26.8819 04.18.2017-05:00:00 26.8769 04.18.2017-06:00:00 26.9070 04.18.2017-07:00:00 26.9221 04.18.2017-08:00:00 26.9271 04.18.2017-09:00:00 26.9422 04.18.2017-10:00:00 26.9322 04.18.2017-11:00:00 26.9322 04.18.2017-12:00:00 26.9221 04.18.2017-13:00:00 26.9171 04.18.2017-14:00:00 26.9372 04.18.2017-15:00:00 26.9573 04.18.2017-16:00:00 27.0075 04.18.2017-17:00:00 27.0175 04.18.2017-18:00:00 27.0376 04.18.2017-19:00:00 27.0477 04.18.2017-20:00:00 27.0426 04.18.2017-21:00:00 27.0426 04.18.2017-22:00:00 27.0376 04.18.2017-23:00:00 27.0426 04.19.2017-00:00:00 27.0376 04.19.2017-01:00:00 27.0326 04.19.2017-02:00:00 27.0326 04.19.2017-03:00:00 27.0225 04.19.2017-04:00:00 27.0075 04.19.2017-05:00:00 27.0025 04.19.2017-06:00:00 26.9924 04.19.2017-07:00:00 26.9824 04.19.2017-08:00:00 26.9824 04.19.2017-09:00:00 26.9723 04.19.2017-10:00:00 26.9673 04.19.2017-11:00:00 26.9623 04.19.2017-12:00:00 26.9472 04.19.2017-13:00:00 26.9322 04.19.2017-14:00:00 26.9171 04.19.2017-15:00:00 26.9171 04.19.2017-16:00:00 26.9271 04.19.2017-17:00:00 26.9322 04.19.2017-18:00:00 26.9322 04.19.2017-19:00:00 26.9372 04.19.2017-20:00:00 26.9322 04.19.2017-21:00:00 26.9322 04.19.2017-22:00:00 26.9020 04.19.2017-23:00:00 26.9070 04.20.2017-00:00:00 26.8970 04.20.2017-01:00:00 26.8870 04.20.2017-02:00:00 26.8769 04.20.2017-03:00:00 26.8719 04.20.2017-04:00:00 26.8669 04.20.2017-05:00:00 26.8468 04.20.2017-06:00:00 26.8367 04.20.2017-07:00:00 26.8367 04.20.2017-08:00:00 26.8317 04.20.2017-09:00:00 26.8267 04.20.2017-10:00:00 26.8317 04.20.2017-11:00:00 26.8217 04.20.2017-12:00:00 26.8217 04.20.2017-13:00:00 26.8116 04.20.2017-14:00:00 26.8167 04.20.2017-15:00:00 26.8167 04.20.2017-16:00:00 26.8116 04.20.2017-17:00:00 26.8066 04.20.2017-18:00:00 26.8066 04.20.2017-19:00:00 26.8016 04.20.2017-20:00:00 26.7865 04.20.2017-21:00:00 26.7715 04.20.2017-22:00:00 26.7664 04.20.2017-23:00:00 26.7614 04.21.2017-00:00:00 26.7564 04.21.2017-01:00:00 26.7514 04.21.2017-02:00:00 26.7463 04.21.2017-03:00:00 26.7363 04.21.2017-04:00:00 26.7363 04.21.2017-05:00:00 26.7263 04.21.2017-06:00:00 26.7162 04.21.2017-07:00:00 26.7162 04.21.2017-08:00:00 26.7062 04.21.2017-09:00:00 26.7062 04.21.2017-10:00:00 26.6961 04.21.2017-11:00:00 26.6861 04.21.2017-12:00:00 26.6760 04.21.2017-13:00:00 26.6610 04.21.2017-14:00:00 26.6459 04.21.2017-15:00:00 26.6409 04.21.2017-16:00:00 26.6409 04.21.2017-17:00:00 26.6459 04.21.2017-18:00:00 26.6509 04.21.2017-19:00:00 26.6509 04.21.2017-20:00:00 26.6509 04.21.2017-21:00:00 26.6459 04.21.2017-22:00:00 26.6359 04.21.2017-23:00:00 26.6258 04.22.2017-00:00:00 26.6258 04.22.2017-01:00:00 26.6258 04.22.2017-02:00:00 26.6308 04.22.2017-03:00:00 26.6208 04.22.2017-04:00:00 26.6158 04.22.2017-05:00:00 26.6007 04.22.2017-06:00:00 26.5907 04.22.2017-07:00:00 26.5806 04.22.2017-08:00:00 26.5706 04.22.2017-09:00:00 26.5505 04.22.2017-10:00:00 26.5405 04.22.2017-11:00:00 26.5254 04.22.2017-12:00:00 26.5254 04.22.2017-13:00:00 26.5254 04.22.2017-14:00:00 26.5204 04.22.2017-15:00:00 26.5204 04.22.2017-16:00:00 26.5254 04.22.2017-17:00:00 26.5907 04.22.2017-18:00:00 26.6359 04.22.2017-19:00:00 26.7212 04.22.2017-20:00:00 26.7363 04.22.2017-21:00:00 26.7463 04.22.2017-22:00:00 26.7463 04.22.2017-23:00:00 26.7514 04.23.2017-00:00:00 26.7514 04.23.2017-01:00:00 26.7664 04.23.2017-02:00:00 26.7715 04.23.2017-03:00:00 26.7865 04.23.2017-04:00:00 26.7966 04.23.2017-05:00:00 26.7915 04.23.2017-06:00:00 26.7915 04.23.2017-07:00:00 26.7915 04.23.2017-08:00:00 26.8016 04.23.2017-09:00:00 26.8066 04.23.2017-10:00:00 26.8116 04.23.2017-11:00:00 26.8167 04.23.2017-12:00:00 26.8367 04.23.2017-13:00:00 26.8568 04.23.2017-14:00:00 26.8769 04.23.2017-15:00:00 26.8970 04.23.2017-16:00:00 26.9271 04.23.2017-17:00:00 26.9573 04.23.2017-18:00:00 26.9774 04.23.2017-19:00:00 26.9974 04.23.2017-20:00:00 27.0175 04.23.2017-21:00:00 27.0527 04.23.2017-22:00:00 27.0677 04.23.2017-23:00:00 27.0778 04.24.2017-00:00:00 27.0878 04.24.2017-01:00:00 27.0878 04.24.2017-02:00:00 27.0828 04.24.2017-03:00:00 27.0878 04.24.2017-04:00:00 27.0878 04.24.2017-05:00:00 27.0929 04.24.2017-06:00:00 27.0929 04.24.2017-07:00:00 27.0979 04.24.2017-08:00:00 27.0979 04.24.2017-09:00:00 27.0778 04.24.2017-10:00:00 27.0728 04.24.2017-11:00:00 27.0577 04.24.2017-12:00:00 27.0627 04.24.2017-13:00:00 27.0627 04.24.2017-14:00:00 27.0577 04.24.2017-15:00:00 27.0577 04.24.2017-16:00:00 27.0477 04.24.2017-17:00:00 27.0477 04.24.2017-18:00:00 27.0426 04.24.2017-19:00:00 27.0326 04.24.2017-20:00:00 27.0326 04.24.2017-21:00:00 27.0276 04.24.2017-22:00:00 27.0025 04.24.2017-23:00:00 26.9924 04.25.2017-00:00:00 26.9974 04.25.2017-01:00:00 26.9974 04.25.2017-02:00:00 26.9824 04.25.2017-03:00:00 26.9723 04.25.2017-04:00:00 26.9573 04.25.2017-05:00:00 26.9422 04.25.2017-06:00:00 26.9372 04.25.2017-07:00:00 26.9322 04.25.2017-08:00:00 26.8970 04.25.2017-09:00:00 26.8920 04.25.2017-10:00:00 26.8920 04.25.2017-11:00:00 26.8769 04.25.2017-12:00:00 26.8618 04.25.2017-13:00:00 26.8468 04.25.2017-14:00:00 26.8468 04.25.2017-15:00:00 26.8367 04.25.2017-16:00:00 26.8217 04.25.2017-17:00:00 26.8116 04.25.2017-18:00:00 26.8116 04.25.2017-19:00:00 26.8317 04.25.2017-20:00:00 26.8317 04.25.2017-21:00:00 26.8217 04.25.2017-22:00:00 26.8217 04.25.2017-23:00:00 26.8317 04.26.2017-00:00:00 26.8317 04.26.2017-01:00:00 26.8367 04.26.2017-02:00:00 26.8468 04.26.2017-03:00:00 26.8317 04.26.2017-04:00:00 26.8317 04.26.2017-05:00:00 26.8217 04.26.2017-06:00:00 26.8116 04.26.2017-07:00:00 26.8066 04.26.2017-08:00:00 26.7966 04.26.2017-09:00:00 26.7966 04.26.2017-10:00:00 26.8066 04.26.2017-11:00:00 26.8066 04.26.2017-12:00:00 26.8066 04.26.2017-13:00:00 26.8016 04.26.2017-14:00:00 26.7915 04.26.2017-15:00:00 26.7865 04.26.2017-16:00:00 26.7765 04.26.2017-17:00:00 26.7715 04.26.2017-18:00:00 26.7564 04.26.2017-19:00:00 26.7514 04.26.2017-20:00:00 26.7463 04.26.2017-21:00:00 26.7363 04.26.2017-22:00:00 26.7263 04.26.2017-23:00:00 26.7313 04.27.2017-00:00:00 26.7413 04.27.2017-01:00:00 26.7413 04.27.2017-02:00:00 26.7413 04.27.2017-03:00:00 26.7413 04.27.2017-04:00:00 26.7313 04.27.2017-05:00:00 26.7263 04.27.2017-06:00:00 26.7162 04.27.2017-07:00:00 26.7162 04.27.2017-08:00:00 26.7112 04.27.2017-09:00:00 26.6961 04.27.2017-10:00:00 26.6911 04.27.2017-11:00:00 26.6961 04.27.2017-12:00:00 26.6961 04.27.2017-13:00:00 26.7413 04.27.2017-14:00:00 26.7514 04.27.2017-15:00:00 26.7564 04.27.2017-16:00:00 26.7614 04.27.2017-17:00:00 26.7664 04.27.2017-18:00:00 26.7664 04.27.2017-19:00:00 26.7865 04.27.2017-20:00:00 26.7915 04.27.2017-21:00:00 26.7915 04.27.2017-22:00:00 26.7865 04.27.2017-23:00:00 26.7715 04.28.2017-00:00:00 26.7664 04.28.2017-01:00:00 26.7564 04.28.2017-02:00:00 26.7363 04.28.2017-03:00:00 26.7363 04.28.2017-04:00:00 26.7162 04.28.2017-05:00:00 26.7112 04.28.2017-06:00:00 26.7062 04.28.2017-07:00:00 26.7062 04.28.2017-08:00:00 26.6861 04.28.2017-09:00:00 26.6811 04.28.2017-10:00:00 26.6710 04.28.2017-11:00:00 26.6610 04.28.2017-12:00:00 26.6560 04.28.2017-13:00:00 26.6409 04.28.2017-14:00:00 26.6158 04.28.2017-15:00:00 26.6007 04.28.2017-16:00:00 26.5907 04.28.2017-17:00:00 26.5856 04.28.2017-18:00:00 26.5856 04.28.2017-19:00:00 26.5806 04.28.2017-20:00:00 26.5656 04.28.2017-21:00:00 26.5455 04.28.2017-22:00:00 26.5254 04.28.2017-23:00:00 26.5204 04.29.2017-00:00:00 26.5103 04.29.2017-01:00:00 26.5003 04.29.2017-02:00:00 26.4752 04.29.2017-03:00:00 26.4701 04.29.2017-04:00:00 26.4601 04.29.2017-05:00:00 26.4400 04.29.2017-06:00:00 26.4300 04.29.2017-07:00:00 26.4199 04.29.2017-08:00:00 26.4099 04.29.2017-09:00:00 26.3948 04.29.2017-10:00:00 26.3798 04.29.2017-11:00:00 26.3747 04.29.2017-12:00:00 26.3597 04.29.2017-13:00:00 26.3496 04.29.2017-14:00:00 26.3597 04.29.2017-15:00:00 26.3597 04.29.2017-16:00:00 26.3747 04.29.2017-17:00:00 26.3898 04.29.2017-18:00:00 26.4099 04.29.2017-19:00:00 26.4149 04.29.2017-20:00:00 26.4199 04.29.2017-21:00:00 26.4199 04.29.2017-22:00:00 26.4199 04.29.2017-23:00:00 26.4149 04.30.2017-00:00:00 26.4249 04.30.2017-01:00:00 26.4300 04.30.2017-02:00:00 26.4199 04.30.2017-03:00:00 26.4249 04.30.2017-04:00:00 26.4249 04.30.2017-05:00:00 26.4199 04.30.2017-06:00:00 26.4049 04.30.2017-07:00:00 26.4049 04.30.2017-08:00:00 26.4049 04.30.2017-09:00:00 26.3948 04.30.2017-10:00:00 26.3948 04.30.2017-11:00:00 26.3848 04.30.2017-12:00:00 26.3747 04.30.2017-13:00:00 26.3798 04.30.2017-14:00:00 26.3647 04.30.2017-15:00:00 26.3647 04.30.2017-16:00:00 26.3697 04.30.2017-17:00:00 26.3597 04.30.2017-18:00:00 26.3597 04.30.2017-19:00:00 26.3496 04.30.2017-20:00:00 26.3396 04.30.2017-21:00:00 26.3195 04.30.2017-22:00:00 26.3094 04.30.2017-23:00:00 26.3044 05.01.2017-00:00:00 26.2944 05.01.2017-01:00:00 26.2843 05.01.2017-02:00:00 26.2743 05.01.2017-03:00:00 26.2642 05.01.2017-04:00:00 26.2642 05.01.2017-05:00:00 26.2642 05.01.2017-06:00:00 26.2592 05.01.2017-07:00:00 26.2442 05.01.2017-08:00:00 26.2391 05.01.2017-09:00:00 26.2140 05.01.2017-10:00:00 26.2090 05.01.2017-11:00:00 26.1839 05.01.2017-12:00:00 26.1789 05.01.2017-13:00:00 26.1739 05.01.2017-14:00:00 26.1538 05.01.2017-15:00:00 26.1538 05.01.2017-16:00:00 26.1638 05.01.2017-17:00:00 26.1789 05.01.2017-18:00:00 26.1688 05.01.2017-19:00:00 26.1588 05.01.2017-20:00:00 26.1487 05.01.2017-21:00:00 26.1186 05.01.2017-22:00:00 26.1136 05.01.2017-23:00:00 26.0985 05.02.2017-00:00:00 26.0885 05.02.2017-01:00:00 26.0734 05.02.2017-02:00:00 26.0634 05.02.2017-03:00:00 26.0584 05.02.2017-04:00:00 26.0483 05.02.2017-05:00:00 26.0282 05.02.2017-06:00:00 26.0232 05.02.2017-07:00:00 26.0081 05.02.2017-08:00:00 25.9880 05.02.2017-09:00:00 25.9780 05.02.2017-10:00:00 25.9780 05.02.2017-11:00:00 25.9579 05.02.2017-12:00:00 25.9579 05.02.2017-13:00:00 25.9429 05.02.2017-14:00:00 25.9278 05.02.2017-15:00:00 25.9278 05.02.2017-16:00:00 25.9228 05.02.2017-17:00:00 25.9177 05.02.2017-18:00:00 25.9077 05.02.2017-19:00:00 25.8977 05.02.2017-20:00:00 25.8826 05.02.2017-21:00:00 25.8675 05.02.2017-22:00:00 25.8575 05.02.2017-23:00:00 25.8424 05.03.2017-00:00:00 25.8424 05.03.2017-01:00:00 25.8273 05.03.2017-02:00:00 25.8123 05.03.2017-03:00:00 25.8073 05.03.2017-04:00:00 25.8022 05.03.2017-05:00:00 25.7771 05.03.2017-06:00:00 25.7671 05.03.2017-07:00:00 25.7420 05.03.2017-08:00:00 25.7370 05.03.2017-09:00:00 25.7319 05.03.2017-10:00:00 25.7370 05.03.2017-11:00:00 25.7370 05.03.2017-12:00:00 25.7219 05.03.2017-13:00:00 25.7370 05.03.2017-14:00:00 25.7420 05.03.2017-15:00:00 25.7219 05.03.2017-16:00:00 25.6918 05.03.2017-17:00:00 25.6817 05.03.2017-18:00:00 25.6717 05.03.2017-19:00:00 25.6767 05.03.2017-20:00:00 25.6717 05.03.2017-21:00:00 25.6566 05.03.2017-22:00:00 25.6566 05.03.2017-23:00:00 25.6466 05.04.2017-00:00:00 25.6365 05.04.2017-01:00:00 25.6215 05.04.2017-02:00:00 25.6215 05.04.2017-03:00:00 25.6114 05.04.2017-04:00:00 25.6014 05.04.2017-05:00:00 25.6014 05.04.2017-06:00:00 25.5963 05.04.2017-07:00:00 25.5913 05.04.2017-08:00:00 25.5813 05.04.2017-09:00:00 25.5863 05.04.2017-10:00:00 25.5763 05.04.2017-11:00:00 25.5763 05.04.2017-12:00:00 25.5763 05.04.2017-13:00:00 25.5813 05.04.2017-14:00:00 25.5763 05.04.2017-15:00:00 25.5662 05.04.2017-16:00:00 25.5562 05.04.2017-17:00:00 25.5461 05.04.2017-18:00:00 25.5160 05.04.2017-19:00:00 25.5260 05.04.2017-20:00:00 25.5311 05.04.2017-21:00:00 25.5361 05.04.2017-22:00:00 25.5311 05.04.2017-23:00:00 25.5411 05.05.2017-00:00:00 25.5411 05.05.2017-01:00:00 25.6616 05.05.2017-02:00:00 25.7771 05.05.2017-03:00:00 25.9077 05.05.2017-04:00:00 25.9378 05.05.2017-05:00:00 25.9429 05.05.2017-06:00:00 25.9479 05.05.2017-07:00:00 25.9479 05.05.2017-08:00:00 25.9529 05.05.2017-09:00:00 25.9880 05.05.2017-10:00:00 26.0182 05.05.2017-11:00:00 26.0584 05.05.2017-12:00:00 26.0835 05.05.2017-13:00:00 26.0885 05.05.2017-14:00:00 26.0885 05.05.2017-15:00:00 26.0885 05.05.2017-16:00:00 26.0885 05.05.2017-17:00:00 26.0935 05.05.2017-18:00:00 26.1035 05.05.2017-19:00:00 26.1236 05.05.2017-20:00:00 26.1387 05.05.2017-21:00:00 26.1538 05.05.2017-22:00:00 26.1487 05.05.2017-23:00:00 26.1487 05.06.2017-00:00:00 26.1487 05.06.2017-01:00:00 26.1437 05.06.2017-02:00:00 26.1387 05.06.2017-03:00:00 26.1236 05.06.2017-04:00:00 26.1186 05.06.2017-05:00:00 26.1086 05.06.2017-06:00:00 26.0935 05.06.2017-07:00:00 26.0885 05.06.2017-08:00:00 26.0784 05.06.2017-09:00:00 26.0734 05.06.2017-10:00:00 26.0734 05.06.2017-11:00:00 26.0634 05.06.2017-12:00:00 26.0684 05.06.2017-13:00:00 26.0684 05.06.2017-14:00:00 26.0784 05.06.2017-15:00:00 26.0684 05.06.2017-16:00:00 26.0634 05.06.2017-17:00:00 26.0533 05.06.2017-18:00:00 26.0533 05.06.2017-19:00:00 26.0483 05.06.2017-20:00:00 26.0433 05.06.2017-21:00:00 26.0383 05.06.2017-22:00:00 26.0282 05.06.2017-23:00:00 26.0282 05.07.2017-00:00:00 26.0232 05.07.2017-01:00:00 26.0132 05.07.2017-02:00:00 25.9981 05.07.2017-03:00:00 25.9880 05.07.2017-04:00:00 25.9780 05.07.2017-05:00:00 25.9629 05.07.2017-06:00:00 25.9579 05.07.2017-07:00:00 25.9579 05.07.2017-08:00:00 25.9429 05.07.2017-09:00:00 25.9429 05.07.2017-10:00:00 25.9177 05.07.2017-11:00:00 25.9127 05.07.2017-12:00:00 25.8926 05.07.2017-13:00:00 25.8826 05.07.2017-14:00:00 25.8575 05.07.2017-15:00:00 25.8625 05.07.2017-16:00:00 25.8725 05.07.2017-17:00:00 25.8374 05.07.2017-18:00:00 25.8123 05.07.2017-19:00:00 25.8022 05.07.2017-20:00:00 25.7922 05.07.2017-21:00:00 25.7771 05.07.2017-22:00:00 25.7621 05.07.2017-23:00:00 25.7520 05.08.2017-00:00:00 25.7370 05.08.2017-01:00:00 25.7319 05.08.2017-02:00:00 25.7319 05.08.2017-03:00:00 25.7269 05.08.2017-04:00:00 25.7169 05.08.2017-05:00:00 25.7018 05.08.2017-06:00:00 25.6918 05.08.2017-07:00:00 25.6867 05.08.2017-08:00:00 25.6667 05.08.2017-09:00:00 25.6667 05.08.2017-10:00:00 25.6516 05.08.2017-11:00:00 25.6466 05.08.2017-12:00:00 25.6466 05.08.2017-13:00:00 25.6365 05.08.2017-14:00:00 25.6164 05.08.2017-15:00:00 25.6064 05.08.2017-16:00:00 25.5963 05.08.2017-17:00:00 25.5813 05.08.2017-18:00:00 25.5763 05.08.2017-19:00:00 25.5712 05.08.2017-20:00:00 25.5511 05.08.2017-21:00:00 25.5411 05.08.2017-22:00:00 25.5361 05.08.2017-23:00:00 25.5260 05.09.2017-00:00:00 25.5210 05.09.2017-01:00:00 25.5160 05.09.2017-02:00:00 25.4959 05.09.2017-03:00:00 25.4859 05.09.2017-04:00:00 25.4859 05.09.2017-05:00:00 25.4808 05.09.2017-06:00:00 25.4708 05.09.2017-07:00:00 25.4457 05.09.2017-08:00:00 25.4256 05.09.2017-09:00:00 25.4055 05.09.2017-10:00:00 25.4055 05.09.2017-11:00:00 25.3955 05.09.2017-12:00:00 25.3955 05.09.2017-13:00:00 25.3904 05.09.2017-14:00:00 25.3854 05.09.2017-15:00:00 25.3704 05.09.2017-16:00:00 25.3704 05.09.2017-17:00:00 25.3754 05.09.2017-18:00:00 25.3603 05.09.2017-19:00:00 25.3603 05.09.2017-20:00:00 25.3503 05.09.2017-21:00:00 25.3453 05.09.2017-22:00:00 25.3302 05.09.2017-23:00:00 25.3201 05.10.2017-00:00:00 25.3101 05.10.2017-01:00:00 25.3001 05.10.2017-02:00:00 25.3001 05.10.2017-03:00:00 25.2850 05.10.2017-04:00:00 25.2749 05.10.2017-05:00:00 25.2549 05.10.2017-06:00:00 25.2498 05.10.2017-07:00:00 25.2348 05.10.2017-08:00:00 25.2197 05.10.2017-09:00:00 25.2097 05.10.2017-10:00:00 25.2097 05.10.2017-11:00:00 25.1795 05.10.2017-12:00:00 25.1695 05.10.2017-13:00:00 25.1695 05.10.2017-14:00:00 25.1594 05.10.2017-15:00:00 25.1494 05.10.2017-16:00:00 25.1343 05.10.2017-17:00:00 25.1293 05.10.2017-18:00:00 25.1293 05.10.2017-19:00:00 25.1092 05.10.2017-20:00:00 25.0942 05.10.2017-21:00:00 25.0891 05.10.2017-22:00:00 25.0841 05.10.2017-23:00:00 25.0841 05.11.2017-00:00:00 25.0841 05.11.2017-01:00:00 25.0690 05.11.2017-02:00:00 25.0640 05.11.2017-03:00:00 25.0490 05.11.2017-04:00:00 25.0339 05.11.2017-05:00:00 25.0239 05.11.2017-06:00:00 25.0339 05.11.2017-07:00:00 25.0841 05.11.2017-08:00:00 25.1544 05.11.2017-09:00:00 25.1745 05.11.2017-10:00:00 25.2549 05.11.2017-11:00:00 25.3453 05.11.2017-12:00:00 25.3904 05.11.2017-13:00:00 25.4457 05.11.2017-14:00:00 25.4658 05.11.2017-15:00:00 25.4859 05.11.2017-16:00:00 25.4758 05.11.2017-17:00:00 25.4909 05.11.2017-18:00:00 25.5009 05.11.2017-19:00:00 25.5160 05.11.2017-20:00:00 25.5813 05.11.2017-21:00:00 25.6014 05.11.2017-22:00:00 25.6265 05.11.2017-23:00:00 25.6265 05.12.2017-00:00:00 25.6516 05.12.2017-01:00:00 25.6717 05.12.2017-02:00:00 25.6867 05.12.2017-03:00:00 25.7068 05.12.2017-04:00:00 25.7319 05.12.2017-05:00:00 25.7269 05.12.2017-06:00:00 25.7269 05.12.2017-07:00:00 25.7370 05.12.2017-08:00:00 25.7269 05.12.2017-09:00:00 25.7118 05.12.2017-10:00:00 25.6968 05.12.2017-11:00:00 25.6918 05.12.2017-12:00:00 25.6867 05.12.2017-13:00:00 25.6918 05.12.2017-14:00:00 25.6817 05.12.2017-15:00:00 25.6867 05.12.2017-16:00:00 25.6867 05.12.2017-17:00:00 25.6918 05.12.2017-18:00:00 25.6918 05.12.2017-19:00:00 25.6817 05.12.2017-20:00:00 25.6616 05.12.2017-21:00:00 25.6566 05.12.2017-22:00:00 25.6616 05.12.2017-23:00:00 25.6616 05.13.2017-00:00:00 25.6566 05.13.2017-01:00:00 25.6365 05.13.2017-02:00:00 25.6365 05.13.2017-03:00:00 25.6365 05.13.2017-04:00:00 25.6164 05.13.2017-05:00:00 25.6114 05.13.2017-06:00:00 25.6014 05.13.2017-07:00:00 25.5963 05.13.2017-08:00:00 25.5863 05.13.2017-09:00:00 25.5712 05.13.2017-10:00:00 25.5712 05.13.2017-11:00:00 25.5612 05.13.2017-12:00:00 25.5562 05.13.2017-13:00:00 25.5963 05.13.2017-14:00:00 25.6014 05.13.2017-15:00:00 25.6064 05.13.2017-16:00:00 25.6014 05.13.2017-17:00:00 25.5913 05.13.2017-18:00:00 25.5863 05.13.2017-19:00:00 25.5963 05.13.2017-20:00:00 25.5863 05.13.2017-21:00:00 25.5813 05.13.2017-22:00:00 25.5662 05.13.2017-23:00:00 25.5562 05.14.2017-00:00:00 25.5511 05.14.2017-01:00:00 25.5511 05.14.2017-02:00:00 25.5361 05.14.2017-03:00:00 25.5260 05.14.2017-04:00:00 25.5260 05.14.2017-05:00:00 25.5160 05.14.2017-06:00:00 25.5110 05.14.2017-07:00:00 25.5110 05.14.2017-08:00:00 25.5110 05.14.2017-09:00:00 25.4959 05.14.2017-10:00:00 25.4959 05.14.2017-11:00:00 25.4909 05.14.2017-12:00:00 25.4859 05.14.2017-13:00:00 25.4808 05.14.2017-14:00:00 25.4758 05.14.2017-15:00:00 25.4758 05.14.2017-16:00:00 25.4608 05.14.2017-17:00:00 25.4457 05.14.2017-18:00:00 25.4306 05.14.2017-19:00:00 25.4206 05.14.2017-20:00:00 25.4156 05.14.2017-21:00:00 25.4055 05.14.2017-22:00:00 25.4055 05.14.2017-23:00:00 25.3904 05.15.2017-00:00:00 25.3904 05.15.2017-01:00:00 25.3754 05.15.2017-02:00:00 25.3653 05.15.2017-03:00:00 25.3503 05.15.2017-04:00:00 25.3402 05.15.2017-05:00:00 25.3252 05.15.2017-06:00:00 25.3201 05.15.2017-07:00:00 25.3101 05.15.2017-08:00:00 25.2950 05.15.2017-09:00:00 25.2900 05.15.2017-10:00:00 25.2850 05.15.2017-11:00:00 25.2699 05.15.2017-12:00:00 25.2549 05.15.2017-13:00:00 25.2398 05.15.2017-14:00:00 25.2498 05.15.2017-15:00:00 25.2649 05.15.2017-16:00:00 25.2900 05.15.2017-17:00:00 25.2950 05.15.2017-18:00:00 25.3101 05.15.2017-19:00:00 25.3302 05.15.2017-20:00:00 25.3704 05.15.2017-21:00:00 25.4005 05.15.2017-22:00:00 25.4356 05.15.2017-23:00:00 25.4808 05.16.2017-00:00:00 25.5562 05.16.2017-01:00:00 25.6265 05.16.2017-02:00:00 25.7420 05.16.2017-03:00:00 25.8324 05.16.2017-04:00:00 25.8876 05.16.2017-05:00:00 25.9529 05.16.2017-06:00:00 26.0383 05.16.2017-07:00:00 26.1387 05.16.2017-08:00:00 26.1739 05.16.2017-09:00:00 26.2090 05.16.2017-10:00:00 26.2391 05.16.2017-11:00:00 26.2743 05.16.2017-12:00:00 26.3295 05.16.2017-13:00:00 26.3496 05.16.2017-14:00:00 26.3597 05.16.2017-15:00:00 26.3697 05.16.2017-16:00:00 26.3798 05.16.2017-17:00:00 26.3647 05.16.2017-18:00:00 26.3446 05.16.2017-19:00:00 26.3496 05.16.2017-20:00:00 26.3346 05.16.2017-21:00:00 26.3295 05.16.2017-22:00:00 26.3295 05.16.2017-23:00:00 26.3295 05.17.2017-00:00:00 26.3195 05.17.2017-01:00:00 26.3396 05.17.2017-02:00:00 26.3245 05.17.2017-03:00:00 26.3245 05.17.2017-04:00:00 26.3295 05.17.2017-05:00:00 26.3195 05.17.2017-06:00:00 26.3396 05.17.2017-07:00:00 26.3346 05.17.2017-08:00:00 26.3346 05.17.2017-09:00:00 26.3245 05.17.2017-10:00:00 26.3145 05.17.2017-11:00:00 26.3195 05.17.2017-12:00:00 26.3245 05.17.2017-13:00:00 26.3094 05.17.2017-14:00:00 26.3094 05.17.2017-15:00:00 26.3094 05.17.2017-16:00:00 26.3044 05.17.2017-17:00:00 26.2944 05.17.2017-18:00:00 26.2894 05.17.2017-19:00:00 26.2843 05.17.2017-20:00:00 26.2843 05.17.2017-21:00:00 26.2743 05.17.2017-22:00:00 26.2492 05.17.2017-23:00:00 26.2391 05.18.2017-00:00:00 26.2191 05.18.2017-01:00:00 26.2140 05.18.2017-02:00:00 26.2040 05.18.2017-03:00:00 26.1939 05.18.2017-04:00:00 26.1739 05.18.2017-05:00:00 26.1688 05.18.2017-06:00:00 26.1638 05.18.2017-07:00:00 26.1638 05.18.2017-08:00:00 26.1487 05.18.2017-09:00:00 26.1437 05.18.2017-10:00:00 26.1236 05.18.2017-11:00:00 26.1186 05.18.2017-12:00:00 26.1136 05.18.2017-13:00:00 26.0935 05.18.2017-14:00:00 26.0885 05.18.2017-15:00:00 26.0885 05.18.2017-16:00:00 26.0885 05.18.2017-17:00:00 26.0734 05.18.2017-18:00:00 26.0584 05.18.2017-19:00:00 26.0533 05.18.2017-20:00:00 26.0483 05.18.2017-21:00:00 26.0383 05.18.2017-22:00:00 26.0332 05.18.2017-23:00:00 26.0081 05.19.2017-00:00:00 25.9981 05.19.2017-01:00:00 25.9931 05.19.2017-02:00:00 25.9730 05.19.2017-03:00:00 25.9680 05.19.2017-04:00:00 25.9680 05.19.2017-05:00:00 25.9579 05.19.2017-06:00:00 25.9378 05.19.2017-07:00:00 25.9378 05.19.2017-08:00:00 25.9328 05.19.2017-09:00:00 25.9228 05.19.2017-10:00:00 25.9177 05.19.2017-11:00:00 25.9127 05.19.2017-12:00:00 25.9027 05.19.2017-13:00:00 25.8926 05.19.2017-14:00:00 25.8926 05.19.2017-15:00:00 25.8776 05.19.2017-16:00:00 25.8625 05.19.2017-17:00:00 25.8525 05.19.2017-18:00:00 25.8525 05.19.2017-19:00:00 25.8474 05.19.2017-20:00:00 25.8525 05.19.2017-21:00:00 25.8424 05.19.2017-22:00:00 25.8324 05.19.2017-23:00:00 25.8324 05.20.2017-00:00:00 25.8223 05.20.2017-01:00:00 25.8073 05.20.2017-02:00:00 25.7872 05.20.2017-03:00:00 25.7822 05.20.2017-04:00:00 25.7671 05.20.2017-05:00:00 25.7520 05.20.2017-06:00:00 25.7420 05.20.2017-07:00:00 25.7370 05.20.2017-08:00:00 25.7269 05.20.2017-09:00:00 25.7219 05.20.2017-10:00:00 25.7169 05.20.2017-11:00:00 25.7169 05.20.2017-12:00:00 25.7068 05.20.2017-13:00:00 25.6918 05.20.2017-14:00:00 25.6867 05.20.2017-15:00:00 25.6968 05.20.2017-16:00:00 25.6968 05.20.2017-17:00:00 25.6867 05.20.2017-18:00:00 25.6616 05.20.2017-19:00:00 25.6566 05.20.2017-20:00:00 25.6466 05.20.2017-21:00:00 25.6365 05.20.2017-22:00:00 25.6215 05.20.2017-23:00:00 25.6114 05.21.2017-00:00:00 25.6064 05.21.2017-01:00:00 25.6064 05.21.2017-02:00:00 25.6014 05.21.2017-03:00:00 25.5863 05.21.2017-04:00:00 25.5662 05.21.2017-05:00:00 25.5511 05.21.2017-06:00:00 25.5411 05.21.2017-07:00:00 25.5311 05.21.2017-08:00:00 25.5260 05.21.2017-09:00:00 25.5009 05.21.2017-10:00:00 25.5009 05.21.2017-11:00:00 25.4909 05.21.2017-12:00:00 25.4758 05.21.2017-13:00:00 25.4708 05.21.2017-14:00:00 25.4658 05.21.2017-15:00:00 25.4658 05.21.2017-16:00:00 25.4507 05.21.2017-17:00:00 25.4407 05.21.2017-18:00:00 25.4356 05.21.2017-19:00:00 25.4407 05.21.2017-20:00:00 25.4206 05.21.2017-21:00:00 25.4105 05.21.2017-22:00:00 25.4005 05.21.2017-23:00:00 25.3955 05.22.2017-00:00:00 25.3804 05.22.2017-01:00:00 25.3704 05.22.2017-02:00:00 25.3603 05.22.2017-03:00:00 25.3553 05.22.2017-04:00:00 25.3453 05.22.2017-05:00:00 25.3101 05.22.2017-06:00:00 25.2900 05.22.2017-07:00:00 25.2800 05.22.2017-08:00:00 25.2749 05.22.2017-09:00:00 25.2649 05.22.2017-10:00:00 25.2599 05.22.2017-11:00:00 25.2398 05.22.2017-12:00:00 25.2297 05.22.2017-13:00:00 25.2247 05.22.2017-14:00:00 25.2247 05.22.2017-15:00:00 25.2247 05.22.2017-16:00:00 25.2147 05.22.2017-17:00:00 25.2197 05.22.2017-18:00:00 25.1996 05.22.2017-19:00:00 25.1896 05.22.2017-20:00:00 25.1645 05.22.2017-21:00:00 25.1544 05.22.2017-22:00:00 25.1494 05.22.2017-23:00:00 25.1293 05.23.2017-00:00:00 25.1293 05.23.2017-01:00:00 25.1293 05.23.2017-02:00:00 25.1243 05.23.2017-03:00:00 25.1142 05.23.2017-04:00:00 25.0992 05.23.2017-05:00:00 25.0791 05.23.2017-06:00:00 25.0741 05.23.2017-07:00:00 25.0540 05.23.2017-08:00:00 25.0239 05.23.2017-09:00:00 25.0239 05.23.2017-10:00:00 25.0188 05.23.2017-11:00:00 24.9837 05.23.2017-12:00:00 24.9485 05.23.2017-13:00:00 24.9234 05.23.2017-14:00:00 24.9084 05.23.2017-15:00:00 24.8983 05.23.2017-16:00:00 24.8832 05.23.2017-17:00:00 24.8732 05.23.2017-18:00:00 24.8732 05.23.2017-19:00:00 24.8581 05.23.2017-20:00:00 24.8431 05.23.2017-21:00:00 24.8280 05.23.2017-22:00:00 24.8180 05.23.2017-23:00:00 24.8129 05.24.2017-00:00:00 24.7928 05.24.2017-01:00:00 24.7878 05.24.2017-02:00:00 24.7828 05.24.2017-03:00:00 24.7778 05.24.2017-04:00:00 24.7577 05.24.2017-05:00:00 24.7276 05.24.2017-06:00:00 24.7175 05.24.2017-07:00:00 24.6924 05.24.2017-08:00:00 24.6824 05.24.2017-09:00:00 24.6623 05.24.2017-10:00:00 24.6623 05.24.2017-11:00:00 24.6422 05.24.2017-12:00:00 24.6422 05.24.2017-13:00:00 24.6271 05.24.2017-14:00:00 24.5920 05.24.2017-15:00:00 24.5769 05.24.2017-16:00:00 24.5618 05.24.2017-17:00:00 24.5568 05.24.2017-18:00:00 24.5317 05.24.2017-19:00:00 24.5217 05.24.2017-20:00:00 24.5217 05.24.2017-21:00:00 24.5016 05.24.2017-22:00:00 24.4966 05.24.2017-23:00:00 24.4865 05.25.2017-00:00:00 24.4715 05.25.2017-01:00:00 24.4664 05.25.2017-02:00:00 24.4614 05.25.2017-03:00:00 24.4564 05.25.2017-04:00:00 24.4413 05.25.2017-05:00:00 24.4363 05.25.2017-06:00:00 24.4263 05.25.2017-07:00:00 24.3961 05.25.2017-08:00:00 24.3961 05.25.2017-09:00:00 24.3760 05.25.2017-10:00:00 24.3660 05.25.2017-11:00:00 24.3459 05.25.2017-12:00:00 24.3108 05.25.2017-13:00:00 24.2957 05.25.2017-14:00:00 24.2555 05.25.2017-15:00:00 24.2304 05.25.2017-16:00:00 24.2204 05.25.2017-17:00:00 24.2003 05.25.2017-18:00:00 24.1952 05.25.2017-19:00:00 24.1902 05.25.2017-20:00:00 24.1852 05.25.2017-21:00:00 24.1802 05.25.2017-22:00:00 24.1651 05.25.2017-23:00:00 24.1601 05.26.2017-00:00:00 24.1450 05.26.2017-01:00:00 24.1350 05.26.2017-02:00:00 24.1300 05.26.2017-03:00:00 24.1249 05.26.2017-04:00:00 24.1249 05.26.2017-05:00:00 24.1249 05.26.2017-06:00:00 24.1099 05.26.2017-07:00:00 24.0848 05.26.2017-08:00:00 24.0697 05.26.2017-09:00:00 24.0496 05.26.2017-10:00:00 24.0346 05.26.2017-11:00:00 24.0295 05.26.2017-12:00:00 24.0195 05.26.2017-13:00:00 23.9994 05.26.2017-14:00:00 23.9693 05.26.2017-15:00:00 23.9442 05.26.2017-16:00:00 23.9391 05.26.2017-17:00:00 23.9241 05.26.2017-18:00:00 23.9140 05.26.2017-19:00:00 23.8990 05.26.2017-20:00:00 23.8738 05.26.2017-21:00:00 23.8588 05.26.2017-22:00:00 23.8337 05.26.2017-23:00:00 23.8136 05.27.2017-00:00:00 23.7935 05.27.2017-01:00:00 23.7885 05.27.2017-02:00:00 23.7684 05.27.2017-03:00:00 23.7583 05.27.2017-04:00:00 23.7533 05.27.2017-05:00:00 23.7433 05.27.2017-06:00:00 23.7332 05.27.2017-07:00:00 23.7182 05.27.2017-08:00:00 23.7081 05.27.2017-09:00:00 23.6880 05.27.2017-10:00:00 23.6680 05.27.2017-11:00:00 23.6529 05.27.2017-12:00:00 23.6278 05.27.2017-13:00:00 23.6027 05.27.2017-14:00:00 23.5826 05.27.2017-15:00:00 23.5675 05.27.2017-16:00:00 23.5474 05.27.2017-17:00:00 23.5374 05.27.2017-18:00:00 23.5223 05.27.2017-19:00:00 23.5123 05.27.2017-20:00:00 23.4972 05.27.2017-21:00:00 23.4671 05.27.2017-22:00:00 23.4420 05.27.2017-23:00:00 23.4319 05.28.2017-00:00:00 23.4118 05.28.2017-01:00:00 23.3918 05.28.2017-02:00:00 23.3666 05.28.2017-03:00:00 23.3566 05.28.2017-04:00:00 23.3516 05.28.2017-05:00:00 23.3365 05.28.2017-06:00:00 23.2863 05.28.2017-07:00:00 23.2712 05.28.2017-08:00:00 23.2511 05.28.2017-09:00:00 23.2461 05.28.2017-10:00:00 23.2110 05.28.2017-11:00:00 23.1959 05.28.2017-12:00:00 23.1859 05.28.2017-13:00:00 23.1557 05.28.2017-14:00:00 23.1658 05.28.2017-15:00:00 23.1457 05.28.2017-16:00:00 23.1156 05.28.2017-17:00:00 23.0955 05.28.2017-18:00:00 23.0904 05.28.2017-19:00:00 23.0754 05.28.2017-20:00:00 23.0553 05.28.2017-21:00:00 23.0402 05.28.2017-22:00:00 23.0151 05.28.2017-23:00:00 23.0051 05.29.2017-00:00:00 22.9900 05.29.2017-01:00:00 22.9850 05.29.2017-02:00:00 22.9749 05.29.2017-03:00:00 22.9649 05.29.2017-04:00:00 22.9498 05.29.2017-05:00:00 22.9297 05.29.2017-06:00:00 22.9197 05.29.2017-07:00:00 22.8996 05.29.2017-08:00:00 22.8845 05.29.2017-09:00:00 22.8594 05.29.2017-10:00:00 22.8394 05.29.2017-11:00:00 22.8092 05.29.2017-12:00:00 22.7942 05.29.2017-13:00:00 22.7791 05.29.2017-14:00:00 22.7540 05.29.2017-15:00:00 22.7389 05.29.2017-16:00:00 22.7289 05.29.2017-17:00:00 22.6937 05.29.2017-18:00:00 22.6736 05.29.2017-19:00:00 22.6485 05.29.2017-20:00:00 22.6335 05.29.2017-21:00:00 22.6184 05.29.2017-22:00:00 22.6134 05.29.2017-23:00:00 22.5933 05.30.2017-00:00:00 22.5782 05.30.2017-01:00:00 22.5732 05.30.2017-02:00:00 22.5581 05.30.2017-03:00:00 22.5431 05.30.2017-04:00:00 22.5380 05.30.2017-05:00:00 22.5330 05.30.2017-06:00:00 22.5330 05.30.2017-07:00:00 22.5280 05.30.2017-08:00:00 22.5029 05.30.2017-09:00:00 22.4878 05.30.2017-10:00:00 22.4728 05.30.2017-11:00:00 22.4527 05.30.2017-12:00:00 22.4376 05.30.2017-13:00:00 22.3974 05.30.2017-14:00:00 22.3723 05.30.2017-15:00:00 22.3522 05.30.2017-16:00:00 22.3372 05.30.2017-17:00:00 22.3121 05.30.2017-18:00:00 22.3070 05.30.2017-19:00:00 22.2970 05.30.2017-20:00:00 22.2869 05.30.2017-21:00:00 22.2769 05.30.2017-22:00:00 22.2618 05.30.2017-23:00:00 22.2418 05.31.2017-00:00:00 22.2367 05.31.2017-01:00:00 22.2267 05.31.2017-02:00:00 22.2217 05.31.2017-03:00:00 22.2217 05.31.2017-04:00:00 22.2116 05.31.2017-05:00:00 22.2066 05.31.2017-06:00:00 22.1966 05.31.2017-07:00:00 22.1915 05.31.2017-08:00:00 22.1815 05.31.2017-09:00:00 22.1765 05.31.2017-10:00:00 22.1714 05.31.2017-11:00:00 22.1714 05.31.2017-12:00:00 22.1664 05.31.2017-13:00:00 22.1363 05.31.2017-14:00:00 22.1112 05.31.2017-15:00:00 22.0861 05.31.2017-16:00:00 22.0811 05.31.2017-17:00:00 22.0760 05.31.2017-18:00:00 22.0610 05.31.2017-19:00:00 22.0559 05.31.2017-20:00:00 22.0359 05.31.2017-21:00:00 22.0308 05.31.2017-22:00:00 22.0258 05.31.2017-23:00:00 22.0057 06.01.2017-00:00:00 22.0057 06.01.2017-01:00:00 21.9957 06.01.2017-02:00:00 21.9856 06.01.2017-03:00:00 21.9706 06.01.2017-04:00:00 21.9655 06.01.2017-05:00:00 21.9605 06.01.2017-06:00:00 21.9706 06.01.2017-07:00:00 22.1062 06.01.2017-08:00:00 22.2669 06.01.2017-09:00:00 22.3321 06.01.2017-10:00:00 22.3824 06.01.2017-11:00:00 22.3974 06.01.2017-12:00:00 22.4326 06.01.2017-13:00:00 22.5682 06.01.2017-14:00:00 22.6586 06.01.2017-15:00:00 22.8444 06.01.2017-16:00:00 22.9097 06.01.2017-17:00:00 22.9147 06.01.2017-18:00:00 22.9097 06.01.2017-19:00:00 22.8996 06.01.2017-20:00:00 22.8946 06.01.2017-21:00:00 22.8845 06.01.2017-22:00:00 22.8845 06.01.2017-23:00:00 22.8845 06.02.2017-00:00:00 22.8695 06.02.2017-01:00:00 22.8544 06.02.2017-02:00:00 22.8394 06.02.2017-03:00:00 22.8293 06.02.2017-04:00:00 22.8142 06.02.2017-05:00:00 22.8092 06.02.2017-06:00:00 22.8042 06.02.2017-07:00:00 22.7891 06.02.2017-08:00:00 22.7690 06.02.2017-09:00:00 22.7690 06.02.2017-10:00:00 22.7339 06.02.2017-11:00:00 22.7088 06.02.2017-12:00:00 22.6887 06.02.2017-13:00:00 22.6535 06.02.2017-14:00:00 22.6385 06.02.2017-15:00:00 22.6134 06.02.2017-16:00:00 22.5933 06.02.2017-17:00:00 22.5732 06.02.2017-18:00:00 22.5481 06.02.2017-19:00:00 22.5330 06.02.2017-20:00:00 22.5180 06.02.2017-21:00:00 22.5129 06.02.2017-22:00:00 22.4979 06.02.2017-23:00:00 22.4979 06.03.2017-00:00:00 22.4828 06.03.2017-01:00:00 22.4627 06.03.2017-02:00:00 22.4527 06.03.2017-03:00:00 22.4476 06.03.2017-04:00:00 22.4476 06.03.2017-05:00:00 22.4376 06.03.2017-06:00:00 22.4276 06.03.2017-07:00:00 22.4225 06.03.2017-08:00:00 22.4125 06.03.2017-09:00:00 22.4125 06.03.2017-10:00:00 22.4025 06.03.2017-11:00:00 22.3924 06.03.2017-12:00:00 22.3924 06.03.2017-13:00:00 22.3824 06.03.2017-14:00:00 22.3773 06.03.2017-15:00:00 22.3522 06.03.2017-16:00:00 22.3121 06.03.2017-17:00:00 22.2920 06.03.2017-18:00:00 22.2618 06.03.2017-19:00:00 22.2418 06.03.2017-20:00:00 22.2217 06.03.2017-21:00:00 22.2217 06.03.2017-22:00:00 22.2166 06.03.2017-23:00:00 22.2166 06.04.2017-00:00:00 22.2166 06.04.2017-01:00:00 22.2217 06.04.2017-02:00:00 22.2066 06.04.2017-03:00:00 22.2016 06.04.2017-04:00:00 22.1765 06.04.2017-05:00:00 22.1765 06.04.2017-06:00:00 22.1714 06.04.2017-07:00:00 22.1614 06.04.2017-08:00:00 22.1514 06.04.2017-09:00:00 22.1212 06.04.2017-10:00:00 22.1011 06.04.2017-11:00:00 22.0911 06.04.2017-12:00:00 22.0861 06.04.2017-13:00:00 22.0710 06.04.2017-14:00:00 22.0359 06.04.2017-15:00:00 22.0107 06.04.2017-16:00:00 21.9907 06.04.2017-17:00:00 21.9605 06.04.2017-18:00:00 21.9505 06.04.2017-19:00:00 21.9354 06.04.2017-20:00:00 21.9354 06.04.2017-21:00:00 21.9304 06.04.2017-22:00:00 21.9103 06.04.2017-23:00:00 21.8952 06.05.2017-00:00:00 21.8852 06.05.2017-01:00:00 21.8802 06.05.2017-02:00:00 21.8551 06.05.2017-03:00:00 21.8350 06.05.2017-04:00:00 21.8249 06.05.2017-05:00:00 21.8199 06.05.2017-06:00:00 21.8099 06.05.2017-07:00:00 21.7898 06.05.2017-08:00:00 21.7546 06.05.2017-09:00:00 21.7295 06.05.2017-10:00:00 21.7295 06.05.2017-11:00:00 21.6994 06.05.2017-12:00:00 21.6743 06.05.2017-13:00:00 21.6190 06.05.2017-14:00:00 21.5839 06.05.2017-15:00:00 21.5638 06.05.2017-16:00:00 21.5337 06.05.2017-17:00:00 21.4885 06.05.2017-18:00:00 21.4734 06.05.2017-19:00:00 21.4684 06.05.2017-20:00:00 21.4533 06.05.2017-21:00:00 21.4383 06.05.2017-22:00:00 21.4282 06.05.2017-23:00:00 21.4232 06.06.2017-00:00:00 21.4081 06.06.2017-01:00:00 21.4031 06.06.2017-02:00:00 21.4031 06.06.2017-03:00:00 21.3830 06.06.2017-04:00:00 21.3730 06.06.2017-05:00:00 21.3680 06.06.2017-06:00:00 21.3328 06.06.2017-07:00:00 21.2876 06.06.2017-08:00:00 21.2575 06.06.2017-09:00:00 21.2424 06.06.2017-10:00:00 21.1972 06.06.2017-11:00:00 21.1671 06.06.2017-12:00:00 21.1369 06.06.2017-13:00:00 21.0968 06.06.2017-14:00:00 21.0817 06.06.2017-15:00:00 21.0415 06.06.2017-16:00:00 21.0064 06.06.2017-17:00:00 20.9913 06.06.2017-18:00:00 20.9612 06.06.2017-19:00:00 20.9260 06.06.2017-20:00:00 20.9310 06.06.2017-21:00:00 20.9310 06.06.2017-22:00:00 20.9160 06.06.2017-23:00:00 20.9059 06.07.2017-00:00:00 20.8959 06.07.2017-01:00:00 20.8859 06.07.2017-02:00:00 20.8859 06.07.2017-03:00:00 20.8808 06.07.2017-04:00:00 20.8557 06.07.2017-05:00:00 20.8356 06.07.2017-06:00:00 20.8256 06.07.2017-07:00:00 20.8105 06.07.2017-08:00:00 20.8005 06.07.2017-09:00:00 20.7704 06.07.2017-10:00:00 20.7553 06.07.2017-11:00:00 20.7452 06.07.2017-12:00:00 20.7302 06.07.2017-13:00:00 20.7201 06.07.2017-14:00:00 20.6950 06.07.2017-15:00:00 20.6649 06.07.2017-16:00:00 20.6448 06.07.2017-17:00:00 20.6398 06.07.2017-18:00:00 20.6097 06.07.2017-19:00:00 20.5896 06.07.2017-20:00:00 20.5795 06.07.2017-21:00:00 20.5645 06.07.2017-22:00:00 20.5645 06.07.2017-23:00:00 20.5594 06.08.2017-00:00:00 20.5494 06.08.2017-01:00:00 20.5393 06.08.2017-02:00:00 20.5343 06.08.2017-03:00:00 20.5393 06.08.2017-04:00:00 20.5243 06.08.2017-05:00:00 20.5243 06.08.2017-06:00:00 20.6097 06.08.2017-07:00:00 20.7804 06.08.2017-08:00:00 20.9210 06.08.2017-09:00:00 21.1219 06.08.2017-10:00:00 21.3981 06.08.2017-11:00:00 21.5889 06.08.2017-12:00:00 21.7496 06.08.2017-13:00:00 21.9204 06.08.2017-14:00:00 22.1011 06.08.2017-15:00:00 22.1765 06.08.2017-16:00:00 22.2317 06.08.2017-17:00:00 22.2267 06.08.2017-18:00:00 22.3121 06.08.2017-19:00:00 22.3422 06.08.2017-20:00:00 22.3924 06.08.2017-21:00:00 22.4125 06.08.2017-22:00:00 22.4276 06.08.2017-23:00:00 22.4276 06.09.2017-00:00:00 22.4376 06.09.2017-01:00:00 22.4527 06.09.2017-02:00:00 22.4778 06.09.2017-03:00:00 22.4878 06.09.2017-04:00:00 22.4979 06.09.2017-05:00:00 22.5079 06.09.2017-06:00:00 22.5180 06.09.2017-07:00:00 22.5029 06.09.2017-08:00:00 22.4878 06.09.2017-09:00:00 22.5782 06.09.2017-10:00:00 22.6234 06.09.2017-11:00:00 22.6937 06.09.2017-12:00:00 22.7289 06.09.2017-13:00:00 22.7339 06.09.2017-14:00:00 22.7188 06.09.2017-15:00:00 22.7238 06.09.2017-16:00:00 22.6937 06.09.2017-17:00:00 22.6937 06.09.2017-18:00:00 22.7088 06.09.2017-19:00:00 22.7238 06.09.2017-20:00:00 22.7339 06.09.2017-21:00:00 22.7389 06.09.2017-22:00:00 22.7540 06.09.2017-23:00:00 22.7540 06.10.2017-00:00:00 22.7490 06.10.2017-01:00:00 22.7389 06.10.2017-02:00:00 22.7339 06.10.2017-03:00:00 22.7339 06.10.2017-04:00:00 22.7289 06.10.2017-05:00:00 22.7289 06.10.2017-06:00:00 22.7238 06.10.2017-07:00:00 22.7238 06.10.2017-08:00:00 22.7188 06.10.2017-09:00:00 22.7088 06.10.2017-10:00:00 22.7038 06.10.2017-11:00:00 22.6887 06.10.2017-12:00:00 22.6837 06.10.2017-13:00:00 22.6736 06.10.2017-14:00:00 22.6586 06.10.2017-15:00:00 22.6535 06.10.2017-16:00:00 22.6385 06.10.2017-17:00:00 22.6385 06.10.2017-18:00:00 22.6284 06.10.2017-19:00:00 22.6234 06.10.2017-20:00:00 22.6184 06.10.2017-21:00:00 22.5983 06.10.2017-22:00:00 22.5832 06.10.2017-23:00:00 22.5732 06.11.2017-00:00:00 22.5531 06.11.2017-01:00:00 22.5481 06.11.2017-02:00:00 22.5380 06.11.2017-03:00:00 22.5330 06.11.2017-04:00:00 22.5129 06.11.2017-05:00:00 22.5029 06.11.2017-06:00:00 22.5029 06.11.2017-07:00:00 22.4878 06.11.2017-08:00:00 22.4828 06.11.2017-09:00:00 22.4728 06.11.2017-10:00:00 22.4627 06.11.2017-11:00:00 22.4577 06.11.2017-12:00:00 22.4476 06.11.2017-13:00:00 22.4225 06.11.2017-14:00:00 22.4125 06.11.2017-15:00:00 22.3874 06.11.2017-16:00:00 22.3773 06.11.2017-17:00:00 22.3673 06.11.2017-18:00:00 22.3372 06.11.2017-19:00:00 22.3321 06.11.2017-20:00:00 22.3221 06.11.2017-21:00:00 22.3121 06.11.2017-22:00:00 22.2869 06.11.2017-23:00:00 22.2819 06.12.2017-00:00:00 22.2719 06.12.2017-01:00:00 22.2618 06.12.2017-02:00:00 22.2468 06.12.2017-03:00:00 22.2317 06.12.2017-04:00:00 22.2267 06.12.2017-05:00:00 22.2217 06.12.2017-06:00:00 22.2166 06.12.2017-07:00:00 22.2066 06.12.2017-08:00:00 22.1915 06.12.2017-09:00:00 22.1815 06.12.2017-10:00:00 22.1714 06.12.2017-11:00:00 22.1564 06.12.2017-12:00:00 22.1514 06.12.2017-13:00:00 22.1463 06.12.2017-14:00:00 22.1313 06.12.2017-15:00:00 22.0961 06.12.2017-16:00:00 22.0961 06.12.2017-17:00:00 22.0861 06.12.2017-18:00:00 22.0811 06.12.2017-19:00:00 22.0559 06.12.2017-20:00:00 22.0509 06.12.2017-21:00:00 22.0409 06.12.2017-22:00:00 22.0308 06.12.2017-23:00:00 22.0359 06.13.2017-00:00:00 22.0258 06.13.2017-01:00:00 22.0208 06.13.2017-02:00:00 22.0107 06.13.2017-03:00:00 22.0007 06.13.2017-04:00:00 21.9957 06.13.2017-05:00:00 21.9907 06.13.2017-06:00:00 21.9655 06.13.2017-07:00:00 21.9605 06.13.2017-08:00:00 21.9555 06.13.2017-09:00:00 21.9153 06.13.2017-10:00:00 21.9103 06.13.2017-11:00:00 21.8952 06.13.2017-12:00:00 21.8852 06.13.2017-13:00:00 21.8701 06.13.2017-14:00:00 21.8651 06.13.2017-15:00:00 21.8601 06.13.2017-16:00:00 21.8400 06.13.2017-17:00:00 21.8249 06.13.2017-18:00:00 21.8049 06.13.2017-19:00:00 21.7797 06.13.2017-20:00:00 21.7747 06.13.2017-21:00:00 21.7446 06.13.2017-22:00:00 21.7396 06.13.2017-23:00:00 21.7295 06.14.2017-00:00:00 21.7295 06.14.2017-01:00:00 21.7044 06.14.2017-02:00:00 21.6994 06.14.2017-03:00:00 21.6994 06.14.2017-04:00:00 21.6893 06.14.2017-05:00:00 21.6743 06.14.2017-06:00:00 21.6693 06.14.2017-07:00:00 21.6492 06.14.2017-08:00:00 21.6391 06.14.2017-09:00:00 21.6241 06.14.2017-10:00:00 21.6140 06.14.2017-11:00:00 21.5789 06.14.2017-12:00:00 21.5538 06.14.2017-13:00:00 21.5035 06.14.2017-14:00:00 21.4784 06.14.2017-15:00:00 21.4583 06.14.2017-16:00:00 21.4282 06.14.2017-17:00:00 21.4232 06.14.2017-18:00:00 21.3981 06.14.2017-19:00:00 21.3830 06.14.2017-20:00:00 21.3780 06.14.2017-21:00:00 21.3529 06.14.2017-22:00:00 21.3378 06.14.2017-23:00:00 21.3328 06.15.2017-00:00:00 21.3127 06.15.2017-01:00:00 21.3027 06.15.2017-02:00:00 21.2876 06.15.2017-03:00:00 21.2826 06.15.2017-04:00:00 21.2675 06.15.2017-05:00:00 21.2524 06.15.2017-06:00:00 21.2374 06.15.2017-07:00:00 21.2324 06.15.2017-08:00:00 21.2173 06.15.2017-09:00:00 21.2123 06.15.2017-10:00:00 21.2374 06.15.2017-11:00:00 21.4081 06.15.2017-12:00:00 21.7948 06.15.2017-13:00:00 22.3522 06.15.2017-14:00:00 22.9247 06.15.2017-15:00:00 23.5575 06.15.2017-16:00:00 24.2455 06.15.2017-17:00:00 24.5970 06.15.2017-18:00:00 24.8129 06.15.2017-19:00:00 25.0138 06.15.2017-20:00:00 25.1946 06.15.2017-21:00:00 25.2950 06.15.2017-22:00:00 25.3754 06.15.2017-23:00:00 25.5913 06.16.2017-00:00:00 25.7169 06.16.2017-01:00:00 25.7520 06.16.2017-02:00:00 25.7922 06.16.2017-03:00:00 25.8324 06.16.2017-04:00:00 25.8525 06.16.2017-05:00:00 25.8474 06.16.2017-06:00:00 25.8876 06.16.2017-07:00:00 25.9228 06.16.2017-08:00:00 25.9479 06.16.2017-09:00:00 25.9730 06.16.2017-10:00:00 25.9880 06.16.2017-11:00:00 26.0182 06.16.2017-12:00:00 26.0182 06.16.2017-13:00:00 26.0332 06.16.2017-14:00:00 26.0383 06.16.2017-15:00:00 26.0533 06.16.2017-16:00:00 26.0584 06.16.2017-17:00:00 26.0483 06.16.2017-18:00:00 26.0383 06.16.2017-19:00:00 26.0433 06.16.2017-20:00:00 26.0483 06.16.2017-21:00:00 26.0483 06.16.2017-22:00:00 26.0433 06.16.2017-23:00:00 26.0533 06.17.2017-00:00:00 26.0533 06.17.2017-01:00:00 26.0533 06.17.2017-02:00:00 26.0584 06.17.2017-03:00:00 26.0533 06.17.2017-04:00:00 26.0584 06.17.2017-05:00:00 26.0584 06.17.2017-06:00:00 26.0584 06.17.2017-07:00:00 26.0483 06.17.2017-08:00:00 26.0433 06.17.2017-09:00:00 26.0433 06.17.2017-10:00:00 26.0232 06.17.2017-11:00:00 26.0132 06.17.2017-12:00:00 26.0132 06.17.2017-13:00:00 26.0081 06.17.2017-14:00:00 25.9880 06.17.2017-15:00:00 25.9680 06.17.2017-16:00:00 25.9629 06.17.2017-17:00:00 25.9479 06.17.2017-18:00:00 25.9378 06.17.2017-19:00:00 25.9328 06.17.2017-20:00:00 25.9378 06.17.2017-21:00:00 25.9278 06.17.2017-22:00:00 25.9177 06.17.2017-23:00:00 25.9077 06.18.2017-00:00:00 25.9177 06.18.2017-01:00:00 25.9127 06.18.2017-02:00:00 25.8977 06.18.2017-03:00:00 25.8926 06.18.2017-04:00:00 25.8926 06.18.2017-05:00:00 25.8776 06.18.2017-06:00:00 25.8625 06.18.2017-07:00:00 25.8525 06.18.2017-08:00:00 25.8424 06.18.2017-09:00:00 25.8474 06.18.2017-10:00:00 25.8474 06.18.2017-11:00:00 25.8474 06.18.2017-12:00:00 25.8374 06.18.2017-13:00:00 25.8123 06.18.2017-14:00:00 25.7972 06.18.2017-15:00:00 25.7972 06.18.2017-16:00:00 25.7972 06.18.2017-17:00:00 25.7771 06.18.2017-18:00:00 25.7671 06.18.2017-19:00:00 25.7520 06.18.2017-20:00:00 25.7470 06.18.2017-21:00:00 25.7370 06.18.2017-22:00:00 25.7219 06.18.2017-23:00:00 25.7169 06.19.2017-00:00:00 25.7169 06.19.2017-01:00:00 25.7118 06.19.2017-02:00:00 25.7068 06.19.2017-03:00:00 25.6767 06.19.2017-04:00:00 25.6667 06.19.2017-05:00:00 25.6566 06.19.2017-06:00:00 25.6415 06.19.2017-07:00:00 25.6265 06.19.2017-08:00:00 25.5813 06.19.2017-09:00:00 25.5763 06.19.2017-10:00:00 25.5612 06.19.2017-11:00:00 25.5562 06.19.2017-12:00:00 25.5461 06.19.2017-13:00:00 25.5361 06.19.2017-14:00:00 25.5210 06.19.2017-15:00:00 25.5110 06.19.2017-16:00:00 25.4909 06.19.2017-17:00:00 25.4808 06.19.2017-18:00:00 25.4507 06.19.2017-19:00:00 25.4356 06.19.2017-20:00:00 25.4105 06.19.2017-21:00:00 25.3955 06.19.2017-22:00:00 25.3804 06.19.2017-23:00:00 25.3704 06.20.2017-00:00:00 25.3603 06.20.2017-01:00:00 25.3553 06.20.2017-02:00:00 25.3402 06.20.2017-03:00:00 25.3302 06.20.2017-04:00:00 25.3252 06.20.2017-05:00:00 25.3151 06.20.2017-06:00:00 25.3051 06.20.2017-07:00:00 25.2749 06.20.2017-08:00:00 25.2448 06.20.2017-09:00:00 25.2247 06.20.2017-10:00:00 25.2046 06.20.2017-11:00:00 25.1946 06.20.2017-12:00:00 25.1795 06.20.2017-13:00:00 25.1745 06.20.2017-14:00:00 25.1645 06.20.2017-15:00:00 25.1494 06.20.2017-16:00:00 25.1243 06.20.2017-17:00:00 25.1092 06.20.2017-18:00:00 25.0791 06.20.2017-19:00:00 25.0590 06.20.2017-20:00:00 25.0540 06.20.2017-21:00:00 25.0439 06.20.2017-22:00:00 25.0389 06.20.2017-23:00:00 25.0389 06.21.2017-00:00:00 25.0339 06.21.2017-01:00:00 25.0138 06.21.2017-02:00:00 25.0138 06.21.2017-03:00:00 25.0138 06.21.2017-04:00:00 24.9937 06.21.2017-05:00:00 24.9887 06.21.2017-06:00:00 24.9736 06.21.2017-07:00:00 24.9335 06.21.2017-08:00:00 24.9134 06.21.2017-09:00:00 24.8832 06.21.2017-10:00:00 24.8682 06.21.2017-11:00:00 24.8380 06.21.2017-12:00:00 24.8180 06.21.2017-13:00:00 24.7979 06.21.2017-14:00:00 24.7728 06.21.2017-15:00:00 24.7426 06.21.2017-16:00:00 24.7175 06.21.2017-17:00:00 24.6974 06.21.2017-18:00:00 24.6924 06.21.2017-19:00:00 24.6623 06.21.2017-20:00:00 24.6573 06.21.2017-21:00:00 24.6422 06.21.2017-22:00:00 24.6271 06.21.2017-23:00:00 24.6121 06.22.2017-00:00:00 24.5970 06.22.2017-01:00:00 24.5920 06.22.2017-02:00:00 24.5769 06.22.2017-03:00:00 24.5618 06.22.2017-04:00:00 24.5468 06.22.2017-05:00:00 24.5217 06.22.2017-06:00:00 24.5066 06.22.2017-07:00:00 24.4915 06.22.2017-08:00:00 24.4514 06.22.2017-09:00:00 24.4011 06.22.2017-10:00:00 24.3610 06.22.2017-11:00:00 24.3559 06.22.2017-12:00:00 24.3108 06.22.2017-13:00:00 24.2856 06.22.2017-14:00:00 24.2706 06.22.2017-15:00:00 24.2505 06.22.2017-16:00:00 24.2404 06.22.2017-17:00:00 24.2053 06.22.2017-18:00:00 24.1802 06.22.2017-19:00:00 24.1651 06.22.2017-20:00:00 24.1350 06.22.2017-21:00:00 24.1249 06.22.2017-22:00:00 24.1049 06.22.2017-23:00:00 24.0898 06.23.2017-00:00:00 24.0747 06.23.2017-01:00:00 24.0747 06.23.2017-02:00:00 24.0396 06.23.2017-03:00:00 24.0295 06.23.2017-04:00:00 24.0145 06.23.2017-05:00:00 24.0044 06.23.2017-06:00:00 23.9994 06.23.2017-07:00:00 23.9793 06.23.2017-08:00:00 23.9442 06.23.2017-09:00:00 23.9341 06.23.2017-10:00:00 23.8939 06.23.2017-11:00:00 23.8688 06.23.2017-12:00:00 23.8487 06.23.2017-13:00:00 23.8186 06.23.2017-14:00:00 23.7885 06.23.2017-15:00:00 23.7684 06.23.2017-16:00:00 23.7332 06.23.2017-17:00:00 23.6880 06.23.2017-18:00:00 23.6830 06.23.2017-19:00:00 23.6479 06.23.2017-20:00:00 23.6177 06.23.2017-21:00:00 23.6127 06.23.2017-22:00:00 23.6077 06.23.2017-23:00:00 23.5977 06.24.2017-00:00:00 23.5725 06.24.2017-01:00:00 23.5525 06.24.2017-02:00:00 23.5324 06.24.2017-03:00:00 23.5173 06.24.2017-04:00:00 23.4821 06.24.2017-05:00:00 23.4520 06.24.2017-06:00:00 23.4420 06.24.2017-07:00:00 23.4269 06.24.2017-08:00:00 23.3968 06.24.2017-09:00:00 23.3817 06.24.2017-10:00:00 23.3566 06.24.2017-11:00:00 23.3164 06.24.2017-12:00:00 23.2913 06.24.2017-13:00:00 23.2612 06.24.2017-14:00:00 23.2411 06.24.2017-15:00:00 23.2361 06.24.2017-16:00:00 23.2110 06.24.2017-17:00:00 23.1859 06.24.2017-18:00:00 23.1557 06.24.2017-19:00:00 23.1407 06.24.2017-20:00:00 23.1206 06.24.2017-21:00:00 23.1005 06.24.2017-22:00:00 23.0704 06.24.2017-23:00:00 23.0553 06.25.2017-00:00:00 23.0503 06.25.2017-01:00:00 23.0402 06.25.2017-02:00:00 23.0101 06.25.2017-03:00:00 23.0151 06.25.2017-04:00:00 22.9800 06.25.2017-05:00:00 22.9599 06.25.2017-06:00:00 22.9097 06.25.2017-07:00:00 22.8896 06.25.2017-08:00:00 22.8594 06.25.2017-09:00:00 22.8394 06.25.2017-10:00:00 22.8243 06.25.2017-11:00:00 22.8042 06.25.2017-12:00:00 22.7992 06.25.2017-13:00:00 22.7891 06.25.2017-14:00:00 22.7741 06.25.2017-15:00:00 22.7590 06.25.2017-16:00:00 22.7490 06.25.2017-17:00:00 22.7490 06.25.2017-18:00:00 22.7289 06.25.2017-19:00:00 22.6987 06.25.2017-20:00:00 22.6837 06.25.2017-21:00:00 22.6736 06.25.2017-22:00:00 22.6385 06.25.2017-23:00:00 22.6184 06.26.2017-00:00:00 22.6033 06.26.2017-01:00:00 22.5883 06.26.2017-02:00:00 22.5832 06.26.2017-03:00:00 22.5682 06.26.2017-04:00:00 22.5431 06.26.2017-05:00:00 22.5330 06.26.2017-06:00:00 22.5129 06.26.2017-07:00:00 22.4878 06.26.2017-08:00:00 22.4527 06.26.2017-09:00:00 22.4125 06.26.2017-10:00:00 22.3723 06.26.2017-11:00:00 22.3522 06.26.2017-12:00:00 22.3372 06.26.2017-13:00:00 22.3221 06.26.2017-14:00:00 22.3271 06.26.2017-15:00:00 22.2819 06.26.2017-16:00:00 22.2518 06.26.2017-17:00:00 22.1966 06.26.2017-18:00:00 22.1313 06.26.2017-19:00:00 22.1212 06.26.2017-20:00:00 22.0861 06.26.2017-21:00:00 22.0559 06.26.2017-22:00:00 22.0459 06.26.2017-23:00:00 22.0459 06.27.2017-00:00:00 22.0258 06.27.2017-01:00:00 22.0158 06.27.2017-02:00:00 21.9756 06.27.2017-03:00:00 21.9756 06.27.2017-04:00:00 21.9605 06.27.2017-05:00:00 21.9404 06.27.2017-06:00:00 21.9254 06.27.2017-07:00:00 21.9053 06.27.2017-08:00:00 21.8551 06.27.2017-09:00:00 21.8400 06.27.2017-10:00:00 21.7848 06.27.2017-11:00:00 21.7446 06.27.2017-12:00:00 21.7245 06.27.2017-13:00:00 21.6743 06.27.2017-14:00:00 21.6442 06.27.2017-15:00:00 21.5889 06.27.2017-16:00:00 21.5688 06.27.2017-17:00:00 21.5538 06.27.2017-18:00:00 21.5136 06.27.2017-19:00:00 21.4835 06.27.2017-20:00:00 21.4634 06.27.2017-21:00:00 21.4483 06.27.2017-22:00:00 21.4232 06.27.2017-23:00:00 21.4131 06.28.2017-00:00:00 21.3931 06.28.2017-01:00:00 21.3880 06.28.2017-02:00:00 21.3680 06.28.2017-03:00:00 21.3579 06.28.2017-04:00:00 21.3428 06.28.2017-05:00:00 21.3127 06.28.2017-06:00:00 21.2926 06.28.2017-07:00:00 21.2625 06.28.2017-08:00:00 21.2474 06.28.2017-09:00:00 21.2324 06.28.2017-10:00:00 21.2022 06.28.2017-11:00:00 21.1621 06.28.2017-12:00:00 21.1068 06.28.2017-13:00:00 21.0415 06.28.2017-14:00:00 21.0265 06.28.2017-15:00:00 20.9963 06.28.2017-16:00:00 20.9762 06.28.2017-17:00:00 20.9511 06.28.2017-18:00:00 20.9059 06.28.2017-19:00:00 20.8607 06.28.2017-20:00:00 20.8557 06.28.2017-21:00:00 20.8457 06.28.2017-22:00:00 20.8407 06.28.2017-23:00:00 20.8256 06.29.2017-00:00:00 20.8005 06.29.2017-01:00:00 20.7955 06.29.2017-02:00:00 20.7854 06.29.2017-03:00:00 20.7804 06.29.2017-04:00:00 20.7553 06.29.2017-05:00:00 20.7352 06.29.2017-06:00:00 20.7101 06.29.2017-07:00:00 20.6900 06.29.2017-08:00:00 20.6548 06.29.2017-09:00:00 20.6097 06.29.2017-10:00:00 20.5544 06.29.2017-11:00:00 20.5393 06.29.2017-12:00:00 20.5293 06.29.2017-13:00:00 20.4791 06.29.2017-14:00:00 20.4540 06.29.2017-15:00:00 20.3887 06.29.2017-16:00:00 20.3184 06.29.2017-17:00:00 20.2682 06.29.2017-18:00:00 20.2481 06.29.2017-19:00:00 20.2179 06.29.2017-20:00:00 20.1979 06.29.2017-21:00:00 20.1778 06.29.2017-22:00:00 20.1728 06.29.2017-23:00:00 20.1527 06.30.2017-00:00:00 20.1175 06.30.2017-01:00:00 20.1125 06.30.2017-02:00:00 20.0874 06.30.2017-03:00:00 20.0824 06.30.2017-04:00:00 20.0623 06.30.2017-05:00:00 20.0221 06.30.2017-06:00:00 20.0121 06.30.2017-07:00:00 19.9869 06.30.2017-08:00:00 19.9568 06.30.2017-09:00:00 19.9217 06.30.2017-10:00:00 19.9116 06.30.2017-11:00:00 19.8463 06.30.2017-12:00:00 19.8011 06.30.2017-13:00:00 19.7760 06.30.2017-14:00:00 19.7007 06.30.2017-15:00:00 19.6706 06.30.2017-16:00:00 19.6354 06.30.2017-17:00:00 19.6103 06.30.2017-18:00:00 19.5902 06.30.2017-19:00:00 19.5752 06.30.2017-20:00:00 19.5551 06.30.2017-21:00:00 19.5350 06.30.2017-22:00:00 19.5149 06.30.2017-23:00:00 19.5099 07.01.2017-00:00:00 19.4848 07.01.2017-01:00:00 19.4747 07.01.2017-02:00:00 19.4647 07.01.2017-03:00:00 19.4597 07.01.2017-04:00:00 19.4446 07.01.2017-05:00:00 19.3994 07.01.2017-06:00:00 19.3944 07.01.2017-07:00:00 19.3743 07.01.2017-08:00:00 19.3341 07.01.2017-09:00:00 19.3140 07.01.2017-10:00:00 19.2738 07.01.2017-11:00:00 19.2387 07.01.2017-12:00:00 19.2186 07.01.2017-13:00:00 19.1935 07.01.2017-14:00:00 19.1533 07.01.2017-15:00:00 19.1182 07.01.2017-16:00:00 19.1031 07.01.2017-17:00:00 19.0579 07.01.2017-18:00:00 19.0378 07.01.2017-19:00:00 19.0127 07.01.2017-20:00:00 19.0027 07.01.2017-21:00:00 18.9926 07.01.2017-22:00:00 18.9826 07.01.2017-23:00:00 18.9675 07.02.2017-00:00:00 18.9625 07.02.2017-01:00:00 18.9575 07.02.2017-02:00:00 18.9324 07.02.2017-03:00:00 18.9324 07.02.2017-04:00:00 18.9173 07.02.2017-05:00:00 18.9123 07.02.2017-06:00:00 18.9022 07.02.2017-07:00:00 18.8872 07.02.2017-08:00:00 18.8570 07.02.2017-09:00:00 18.8269 07.02.2017-10:00:00 18.7867 07.02.2017-11:00:00 18.7616 07.02.2017-12:00:00 18.7465 07.02.2017-13:00:00 18.6913 07.02.2017-14:00:00 18.6712 07.02.2017-15:00:00 18.6511 07.02.2017-16:00:00 18.5959 07.02.2017-17:00:00 18.5607 07.02.2017-18:00:00 18.5356 07.02.2017-19:00:00 18.5206 07.02.2017-20:00:00 18.5105 07.02.2017-21:00:00 18.5055 07.02.2017-22:00:00 18.5005 07.02.2017-23:00:00 18.4854 07.03.2017-00:00:00 18.4754 07.03.2017-01:00:00 18.4703 07.03.2017-02:00:00 18.4553 07.03.2017-03:00:00 18.4452 07.03.2017-04:00:00 18.4402 07.03.2017-05:00:00 18.4201 07.03.2017-06:00:00 18.4151 07.03.2017-07:00:00 18.3749 07.03.2017-08:00:00 18.3599 07.03.2017-09:00:00 18.3548 07.03.2017-10:00:00 18.3147 07.03.2017-11:00:00 18.2695 07.03.2017-12:00:00 18.2343 07.03.2017-13:00:00 18.1992 07.03.2017-14:00:00 18.1640 07.03.2017-15:00:00 18.1289 07.03.2017-16:00:00 18.1289 07.03.2017-17:00:00 18.1088 07.03.2017-18:00:00 18.1138 07.03.2017-19:00:00 18.0987 07.03.2017-20:00:00 18.0937 07.03.2017-21:00:00 18.0837 07.03.2017-22:00:00 18.0636 07.03.2017-23:00:00 18.0636 07.04.2017-00:00:00 18.0435 07.04.2017-01:00:00 18.0334 07.04.2017-02:00:00 18.0234 07.04.2017-03:00:00 18.0134 07.04.2017-04:00:00 18.0033 07.04.2017-05:00:00 17.9933 07.04.2017-06:00:00 17.9832 07.04.2017-07:00:00 17.9581 07.04.2017-08:00:00 17.9079 07.04.2017-09:00:00 17.8778 07.04.2017-10:00:00 17.8627 07.04.2017-11:00:00 17.8125 07.04.2017-12:00:00 17.7623 07.04.2017-13:00:00 17.7221 07.04.2017-14:00:00 17.7020 07.04.2017-15:00:00 17.6769 07.04.2017-16:00:00 17.6468 07.04.2017-17:00:00 17.6016 07.04.2017-18:00:00 17.5765 07.04.2017-19:00:00 17.5765 07.04.2017-20:00:00 17.5714 07.04.2017-21:00:00 17.5564 07.04.2017-22:00:00 17.5363 07.04.2017-23:00:00 17.5212 07.05.2017-00:00:00 17.5112 07.05.2017-01:00:00 17.4961 07.05.2017-02:00:00 17.4861 07.05.2017-03:00:00 17.4760 07.05.2017-04:00:00 17.4710 07.05.2017-05:00:00 17.4409 07.05.2017-06:00:00 17.4208 07.05.2017-07:00:00 17.3706 07.05.2017-08:00:00 17.3304 07.05.2017-09:00:00 17.2852 07.05.2017-10:00:00 17.2551 07.05.2017-11:00:00 17.2299 07.05.2017-12:00:00 17.1697 07.05.2017-13:00:00 17.1596 07.05.2017-14:00:00 17.1496 07.05.2017-15:00:00 17.1144 07.05.2017-16:00:00 17.1094 07.05.2017-17:00:00 17.0642 07.05.2017-18:00:00 17.0441 07.05.2017-19:00:00 16.9989 07.05.2017-20:00:00 16.9688 07.05.2017-21:00:00 16.9588 07.05.2017-22:00:00 16.9537 07.05.2017-23:00:00 16.9437 07.06.2017-00:00:00 16.9337 07.06.2017-01:00:00 16.9186 07.06.2017-02:00:00 16.9136 07.06.2017-03:00:00 16.9086 07.06.2017-04:00:00 16.8834 07.06.2017-05:00:00 16.8784 07.06.2017-06:00:00 16.8583 07.06.2017-07:00:00 16.8182 07.06.2017-08:00:00 16.7730 07.06.2017-09:00:00 16.7378 07.06.2017-10:00:00 16.7027 07.06.2017-11:00:00 16.6775 07.06.2017-12:00:00 16.6374 07.06.2017-13:00:00 16.6123 07.06.2017-14:00:00 16.5771 07.06.2017-15:00:00 16.5671 07.06.2017-16:00:00 16.5420 07.06.2017-17:00:00 16.5269 07.06.2017-18:00:00 16.5018 07.06.2017-19:00:00 16.4968 07.06.2017-20:00:00 16.4917 07.06.2017-21:00:00 16.4717 07.06.2017-22:00:00 16.4616 07.06.2017-23:00:00 16.4516 07.07.2017-00:00:00 16.4415 07.07.2017-01:00:00 16.4265 07.07.2017-02:00:00 16.4265 07.07.2017-03:00:00 16.4114 07.07.2017-04:00:00 16.4013 07.07.2017-05:00:00 16.3712 07.07.2017-06:00:00 16.3612 07.07.2017-07:00:00 16.3511 07.07.2017-08:00:00 16.3310 07.07.2017-09:00:00 16.3009 07.07.2017-10:00:00 16.2658 07.07.2017-11:00:00 16.2256 07.07.2017-12:00:00 16.1854 07.07.2017-13:00:00 16.1302 07.07.2017-14:00:00 16.0749 07.07.2017-15:00:00 16.0398 07.07.2017-16:00:00 16.0197 07.07.2017-17:00:00 15.9946 07.07.2017-18:00:00 15.9695 07.07.2017-19:00:00 15.9494 07.07.2017-20:00:00 15.9444 07.07.2017-21:00:00 15.9192 07.07.2017-22:00:00 15.8891 07.07.2017-23:00:00 15.8741 07.08.2017-00:00:00 15.8690 07.08.2017-01:00:00 15.8690 07.08.2017-02:00:00 15.8640 07.08.2017-03:00:00 15.8439 07.08.2017-04:00:00 15.8439 07.08.2017-05:00:00 15.8238 07.08.2017-06:00:00 15.8188 07.08.2017-07:00:00 15.7837 07.08.2017-08:00:00 15.7435 07.08.2017-09:00:00 15.7134 07.08.2017-10:00:00 15.6682 07.08.2017-11:00:00 15.6430 07.08.2017-12:00:00 15.5978 07.08.2017-13:00:00 15.5627 07.08.2017-14:00:00 15.5376 07.08.2017-15:00:00 15.5175 07.08.2017-16:00:00 15.4623 07.08.2017-17:00:00 15.4422 07.08.2017-18:00:00 15.4321 07.08.2017-19:00:00 15.4070 07.08.2017-20:00:00 15.3970 07.08.2017-21:00:00 15.3920 07.08.2017-22:00:00 15.3819 07.08.2017-23:00:00 15.3769 07.09.2017-00:00:00 15.3769 07.09.2017-01:00:00 15.3668 07.09.2017-02:00:00 15.3468 07.09.2017-03:00:00 15.3417 07.09.2017-04:00:00 15.3367 07.09.2017-05:00:00 15.3216 07.09.2017-06:00:00 15.2915 07.09.2017-07:00:00 15.2714 07.09.2017-08:00:00 15.2413 07.09.2017-09:00:00 15.2162 07.09.2017-10:00:00 15.1861 07.09.2017-11:00:00 15.1208 07.09.2017-12:00:00 15.0605 07.09.2017-13:00:00 15.0505 07.09.2017-14:00:00 14.9852 07.09.2017-15:00:00 14.9651 07.09.2017-16:00:00 14.9199 07.09.2017-17:00:00 14.8898 07.09.2017-18:00:00 14.8847 07.09.2017-19:00:00 14.8647 07.09.2017-20:00:00 14.8446 07.09.2017-21:00:00 14.8345 07.09.2017-22:00:00 14.8345 07.09.2017-23:00:00 14.8245 07.10.2017-00:00:00 14.8144 07.10.2017-01:00:00 14.8144 07.10.2017-02:00:00 14.8094 07.10.2017-03:00:00 14.8094 07.10.2017-04:00:00 14.8044 07.10.2017-05:00:00 14.8044 07.10.2017-06:00:00 14.7994 07.10.2017-07:00:00 14.7843 07.10.2017-08:00:00 14.7743 07.10.2017-09:00:00 14.7592 07.10.2017-10:00:00 14.7391 07.10.2017-11:00:00 14.7291 07.10.2017-12:00:00 14.7040 07.10.2017-13:00:00 14.6638 07.10.2017-14:00:00 14.6136 07.10.2017-15:00:00 14.5684 07.10.2017-16:00:00 14.5382 07.10.2017-17:00:00 14.5232 07.10.2017-18:00:00 14.5081 07.10.2017-19:00:00 14.4930 07.10.2017-20:00:00 14.4880 07.10.2017-21:00:00 14.4830 07.10.2017-22:00:00 14.4730 07.10.2017-23:00:00 14.4579 07.11.2017-00:00:00 14.4529 07.11.2017-01:00:00 14.4478 07.11.2017-02:00:00 14.4378 07.11.2017-03:00:00 14.4278 07.11.2017-04:00:00 14.4127 07.11.2017-05:00:00 14.4127 07.11.2017-06:00:00 14.4027 07.11.2017-07:00:00 14.3876 07.11.2017-08:00:00 14.3675 07.11.2017-09:00:00 14.3575 07.11.2017-10:00:00 14.3123 07.11.2017-11:00:00 14.2620 07.11.2017-12:00:00 14.2520 07.11.2017-13:00:00 14.2168 07.11.2017-14:00:00 14.2068 07.11.2017-15:00:00 14.2018 07.11.2017-16:00:00 14.1716 07.11.2017-17:00:00 14.1516 07.11.2017-18:00:00 14.1264 07.11.2017-19:00:00 14.1164 07.11.2017-20:00:00 14.1064 07.11.2017-21:00:00 14.1013 07.11.2017-22:00:00 14.0913 07.11.2017-23:00:00 14.0762 07.12.2017-00:00:00 14.0712 07.12.2017-01:00:00 14.0612 07.12.2017-02:00:00 14.0561 07.12.2017-03:00:00 14.0511 07.12.2017-04:00:00 14.0511 07.12.2017-05:00:00 14.0511 07.12.2017-06:00:00 14.0511 07.12.2017-07:00:00 14.0461 07.12.2017-08:00:00 14.0310 07.12.2017-09:00:00 14.0160 07.12.2017-10:00:00 14.0109 07.12.2017-11:00:00 13.9708 07.12.2017-12:00:00 13.9406 07.12.2017-13:00:00 13.9105 07.12.2017-14:00:00 13.8603 07.12.2017-15:00:00 13.8402 07.12.2017-16:00:00 13.8251 07.12.2017-17:00:00 13.7900 07.12.2017-18:00:00 13.7799 07.12.2017-19:00:00 13.7649 07.12.2017-20:00:00 13.7599 07.12.2017-21:00:00 13.7498 07.12.2017-22:00:00 13.7548 07.12.2017-23:00:00 13.7548 07.13.2017-00:00:00 13.7548 07.13.2017-01:00:00 13.7398 07.13.2017-02:00:00 13.7297 07.13.2017-03:00:00 13.7297 07.13.2017-04:00:00 13.7297 07.13.2017-05:00:00 13.7347 07.13.2017-06:00:00 13.7297 07.13.2017-07:00:00 13.7247 07.13.2017-08:00:00 13.7147 07.13.2017-09:00:00 13.6946 07.13.2017-10:00:00 13.6845 07.13.2017-11:00:00 13.6795 07.13.2017-12:00:00 13.6343 07.13.2017-13:00:00 13.5992 07.13.2017-14:00:00 13.5791 07.13.2017-15:00:00 13.5489 07.13.2017-16:00:00 13.5289 07.13.2017-17:00:00 13.5088 07.13.2017-18:00:00 13.4987 07.13.2017-19:00:00 13.4887 07.13.2017-20:00:00 13.4736 07.13.2017-21:00:00 13.4736 07.13.2017-22:00:00 13.4686 07.13.2017-23:00:00 13.4686 07.14.2017-00:00:00 13.4686 07.14.2017-01:00:00 13.4585 07.14.2017-02:00:00 13.4585 07.14.2017-03:00:00 13.4636 07.14.2017-04:00:00 13.4485 07.14.2017-05:00:00 13.4585 07.14.2017-06:00:00 13.4485 07.14.2017-07:00:00 13.4385 07.14.2017-08:00:00 13.3933 07.14.2017-09:00:00 13.3782 07.14.2017-10:00:00 13.3280 07.14.2017-11:00:00 13.3029 07.14.2017-12:00:00 13.2627 07.14.2017-13:00:00 13.2526 07.14.2017-14:00:00 13.2225 07.14.2017-15:00:00 13.1723 07.14.2017-16:00:00 13.1572 07.14.2017-17:00:00 13.1271 07.14.2017-18:00:00 13.1171 07.14.2017-19:00:00 13.1020 07.14.2017-20:00:00 13.0970 07.14.2017-21:00:00 13.0970 07.14.2017-22:00:00 13.1020 07.14.2017-23:00:00 13.1070 07.15.2017-00:00:00 13.1020 07.15.2017-01:00:00 13.0920 07.15.2017-02:00:00 13.0970 07.15.2017-03:00:00 13.0869 07.15.2017-04:00:00 13.0819 07.15.2017-05:00:00 13.0819 07.15.2017-06:00:00 13.0719 07.15.2017-07:00:00 13.0618 07.15.2017-08:00:00 13.0367 07.15.2017-09:00:00 13.0066 07.15.2017-10:00:00 12.9815 07.15.2017-11:00:00 12.9564 07.15.2017-12:00:00 12.8961 07.15.2017-13:00:00 12.8760 07.15.2017-14:00:00 12.8459 07.15.2017-15:00:00 12.8157 07.15.2017-16:00:00 12.7906 07.15.2017-17:00:00 12.7806 07.15.2017-18:00:00 12.7605 07.15.2017-19:00:00 12.7655 07.15.2017-20:00:00 12.7555 07.15.2017-21:00:00 12.7555 07.15.2017-22:00:00 12.7555 07.15.2017-23:00:00 12.7555 07.16.2017-00:00:00 12.7505 07.16.2017-01:00:00 12.7555 07.16.2017-02:00:00 12.7555 07.16.2017-03:00:00 12.7555 07.16.2017-04:00:00 12.7555 07.16.2017-05:00:00 12.7454 07.16.2017-06:00:00 12.7404 07.16.2017-07:00:00 12.7354 07.16.2017-08:00:00 12.7304 07.16.2017-09:00:00 12.7254 07.16.2017-10:00:00 12.7002 07.16.2017-11:00:00 12.6852 07.16.2017-12:00:00 12.6701 07.16.2017-13:00:00 12.6350 07.16.2017-14:00:00 12.6099 07.16.2017-15:00:00 12.5998 07.16.2017-16:00:00 12.5847 07.16.2017-17:00:00 12.5546 07.16.2017-18:00:00 12.5295 07.16.2017-19:00:00 12.5195 07.16.2017-20:00:00 12.5195 07.16.2017-21:00:00 12.5195 07.16.2017-22:00:00 12.5245 07.16.2017-23:00:00 12.5195 07.17.2017-00:00:00 12.5195 07.17.2017-01:00:00 12.5195 07.17.2017-02:00:00 12.5195 07.17.2017-03:00:00 12.5144 07.17.2017-04:00:00 12.5195 07.17.2017-05:00:00 12.5144 07.17.2017-06:00:00 12.5094 07.17.2017-07:00:00 12.5044 07.17.2017-08:00:00 12.4893 07.17.2017-09:00:00 12.4743 07.17.2017-10:00:00 12.4492 07.17.2017-11:00:00 12.4240 07.17.2017-12:00:00 12.3889 07.17.2017-13:00:00 12.3487 07.17.2017-14:00:00 12.3337 07.17.2017-15:00:00 12.3085 07.17.2017-16:00:00 12.2885 07.17.2017-17:00:00 12.2834 07.17.2017-18:00:00 12.2734 07.17.2017-19:00:00 12.2583 07.17.2017-20:00:00 12.2633 07.17.2017-21:00:00 12.2583 07.17.2017-22:00:00 12.2583 07.17.2017-23:00:00 12.2583 07.18.2017-00:00:00 12.2483 07.18.2017-01:00:00 12.2483 07.18.2017-02:00:00 12.2483 07.18.2017-03:00:00 12.2533 07.18.2017-04:00:00 12.2483 07.18.2017-05:00:00 12.2483 07.18.2017-06:00:00 12.2282 07.18.2017-07:00:00 12.2282 07.18.2017-08:00:00 12.1981 07.18.2017-09:00:00 12.1830 07.18.2017-10:00:00 12.1579 07.18.2017-11:00:00 12.1278 07.18.2017-12:00:00 12.1026 07.18.2017-13:00:00 12.0675 07.18.2017-14:00:00 12.0374 07.18.2017-15:00:00 12.0323 07.18.2017-16:00:00 12.0173 07.18.2017-17:00:00 12.0072 07.18.2017-18:00:00 12.0022 07.18.2017-19:00:00 11.9922 07.18.2017-20:00:00 11.9771 07.18.2017-21:00:00 11.9771 07.18.2017-22:00:00 11.9821 07.18.2017-23:00:00 11.9871 07.19.2017-00:00:00 11.9821 07.19.2017-01:00:00 11.9821 07.19.2017-02:00:00 11.9721 07.19.2017-03:00:00 11.9620 07.19.2017-04:00:00 11.9620 07.19.2017-05:00:00 11.9520 07.19.2017-06:00:00 11.9419 07.19.2017-07:00:00 11.9369 07.19.2017-08:00:00 11.9319 07.19.2017-09:00:00 11.9269 07.19.2017-10:00:00 11.9118 07.19.2017-11:00:00 11.8616 07.19.2017-12:00:00 11.8465 07.19.2017-13:00:00 11.8264 07.19.2017-14:00:00 11.8164 07.19.2017-15:00:00 11.7863 07.19.2017-16:00:00 11.7662 07.19.2017-17:00:00 11.7411 07.19.2017-18:00:00 11.7260 07.19.2017-19:00:00 11.7210 07.19.2017-20:00:00 11.7210 07.19.2017-21:00:00 11.7210 07.19.2017-22:00:00 11.7059 07.19.2017-23:00:00 11.7109 07.20.2017-00:00:00 11.7160 07.20.2017-01:00:00 11.7160 07.20.2017-02:00:00 11.7109 07.20.2017-03:00:00 11.7109 07.20.2017-04:00:00 11.6959 07.20.2017-05:00:00 11.6959 07.20.2017-06:00:00 11.6909 07.20.2017-07:00:00 11.6959 07.20.2017-08:00:00 11.7009 07.20.2017-09:00:00 11.6959 07.20.2017-10:00:00 11.6858 07.20.2017-11:00:00 11.6858 07.20.2017-12:00:00 11.6758 07.20.2017-13:00:00 11.6657 07.20.2017-14:00:00 11.6406 07.20.2017-15:00:00 11.6256 07.20.2017-16:00:00 11.6005 07.20.2017-17:00:00 11.5904 07.20.2017-18:00:00 11.5854 07.20.2017-19:00:00 11.5754 07.20.2017-20:00:00 11.5804 07.20.2017-21:00:00 11.5854 07.20.2017-22:00:00 11.5904 07.20.2017-23:00:00 11.5904 07.21.2017-00:00:00 11.5954 07.21.2017-01:00:00 11.5954 07.21.2017-02:00:00 11.6055 07.21.2017-03:00:00 11.6055 07.21.2017-04:00:00 11.6055 07.21.2017-05:00:00 11.5904 07.21.2017-06:00:00 11.5804 07.21.2017-07:00:00 11.5603 07.21.2017-08:00:00 11.5251 07.21.2017-09:00:00 11.5151 07.21.2017-10:00:00 11.5050 07.21.2017-11:00:00 11.4900 07.21.2017-12:00:00 11.4699 07.21.2017-13:00:00 11.4448 07.21.2017-14:00:00 11.4297 07.21.2017-15:00:00 11.4147 07.21.2017-16:00:00 11.3996 07.21.2017-17:00:00 11.3644 07.21.2017-18:00:00 11.3594 07.21.2017-19:00:00 11.3443 07.21.2017-20:00:00 11.3443 07.21.2017-21:00:00 11.3443 07.21.2017-22:00:00 11.3343 07.21.2017-23:00:00 11.3293 07.22.2017-00:00:00 11.3243 07.22.2017-01:00:00 11.3293 07.22.2017-02:00:00 11.3293 07.22.2017-03:00:00 11.3243 07.22.2017-04:00:00 11.3192 07.22.2017-05:00:00 11.3192 07.22.2017-06:00:00 11.3142 07.22.2017-07:00:00 11.3142 07.22.2017-08:00:00 11.2992 07.22.2017-09:00:00 11.2841 07.22.2017-10:00:00 11.2590 07.22.2017-11:00:00 11.2439 07.22.2017-12:00:00 11.2238 07.22.2017-13:00:00 11.1836 07.22.2017-14:00:00 11.1636 07.22.2017-15:00:00 11.1535 07.22.2017-16:00:00 11.1385 07.22.2017-17:00:00 11.1133 07.22.2017-18:00:00 11.0782 07.22.2017-19:00:00 11.0681 07.22.2017-20:00:00 11.0531 07.22.2017-21:00:00 11.0531 07.22.2017-22:00:00 11.0581 07.22.2017-23:00:00 11.0581 07.23.2017-00:00:00 11.0581 07.23.2017-01:00:00 11.0581 07.23.2017-02:00:00 11.0531 07.23.2017-03:00:00 11.0481 07.23.2017-04:00:00 11.0581 07.23.2017-05:00:00 11.0531 07.23.2017-06:00:00 11.0430 07.23.2017-07:00:00 11.0280 07.23.2017-08:00:00 11.0230 07.23.2017-09:00:00 10.9978 07.23.2017-10:00:00 10.9878 07.23.2017-11:00:00 10.9526 07.23.2017-12:00:00 10.9376 07.23.2017-13:00:00 10.9326 07.23.2017-14:00:00 10.9225 07.23.2017-15:00:00 10.8924 07.23.2017-16:00:00 10.8723 07.23.2017-17:00:00 10.8673 07.23.2017-18:00:00 10.8522 07.23.2017-19:00:00 10.8522 07.23.2017-20:00:00 10.8522 07.23.2017-21:00:00 10.8472 07.23.2017-22:00:00 10.8572 07.23.2017-23:00:00 10.8572 07.24.2017-00:00:00 10.8572 07.24.2017-01:00:00 10.8522 07.24.2017-02:00:00 10.8522 07.24.2017-03:00:00 10.8472 07.24.2017-04:00:00 10.8371 07.24.2017-05:00:00 10.8321 07.24.2017-06:00:00 10.8070 07.24.2017-07:00:00 10.7970 07.24.2017-08:00:00 10.7919 07.24.2017-09:00:00 10.7618 07.24.2017-10:00:00 10.7367 07.24.2017-11:00:00 10.7216 07.24.2017-12:00:00 10.6614 07.24.2017-13:00:00 10.6614 07.24.2017-14:00:00 10.6513 07.24.2017-15:00:00 10.6463 07.24.2017-16:00:00 10.6413 07.24.2017-17:00:00 10.6363 07.24.2017-18:00:00 10.6363 07.24.2017-19:00:00 10.6212 07.24.2017-20:00:00 10.6162 07.24.2017-21:00:00 10.6061 07.24.2017-22:00:00 10.6011 07.24.2017-23:00:00 10.6011 07.25.2017-00:00:00 10.6061 07.25.2017-01:00:00 10.6011 07.25.2017-02:00:00 10.5860 07.25.2017-03:00:00 10.5860 07.25.2017-04:00:00 10.5860 07.25.2017-05:00:00 10.5710 07.25.2017-06:00:00 10.5509 07.25.2017-07:00:00 10.5509 07.25.2017-08:00:00 10.5208 07.25.2017-09:00:00 10.4906 07.25.2017-10:00:00 10.4705 07.25.2017-11:00:00 10.4404 07.25.2017-12:00:00 10.4354 07.25.2017-13:00:00 10.4203 07.25.2017-14:00:00 10.4103 07.25.2017-15:00:00 10.4053 07.25.2017-16:00:00 10.3751 07.25.2017-17:00:00 10.3701 07.25.2017-18:00:00 10.3500 07.25.2017-19:00:00 10.3500 07.25.2017-20:00:00 10.3249 07.25.2017-21:00:00 10.3048 07.25.2017-22:00:00 10.2847 07.25.2017-23:00:00 10.2797 07.26.2017-00:00:00 10.2747 07.26.2017-01:00:00 10.2747 07.26.2017-02:00:00 10.2747 07.26.2017-03:00:00 10.2596 07.26.2017-04:00:00 10.2496 07.26.2017-05:00:00 10.2295 07.26.2017-06:00:00 10.2245 07.26.2017-07:00:00 10.2195 07.26.2017-08:00:00 10.1994 07.26.2017-09:00:00 10.1893 07.26.2017-10:00:00 10.1743 07.26.2017-11:00:00 10.1642 07.26.2017-12:00:00 10.1592 07.26.2017-13:00:00 10.1140 07.26.2017-14:00:00 10.1040 07.26.2017-15:00:00 10.0889 07.26.2017-16:00:00 10.0638 07.26.2017-17:00:00 10.0387 07.26.2017-18:00:00 10.0236 07.26.2017-19:00:00 10.0136 07.26.2017-20:00:00 10.0236 07.26.2017-21:00:00 10.0136 07.26.2017-22:00:00 10.0085 07.26.2017-23:00:00 10.0035 07.27.2017-00:00:00 10.0035 07.27.2017-01:00:00 9.9985 07.27.2017-02:00:00 9.9935 07.27.2017-03:00:00 9.9985 07.27.2017-04:00:00 9.9985 07.27.2017-05:00:00 9.9985 07.27.2017-06:00:00 9.9985 07.27.2017-07:00:00 9.9935 07.27.2017-08:00:00 9.9884 07.27.2017-09:00:00 9.9734 07.27.2017-10:00:00 9.9583 07.27.2017-11:00:00 9.9483 07.27.2017-12:00:00 9.9282 07.27.2017-13:00:00 9.9232 07.27.2017-14:00:00 9.9181 07.27.2017-15:00:00 9.8981 07.27.2017-16:00:00 9.8880 07.27.2017-17:00:00 9.8629 07.27.2017-18:00:00 9.8478 07.27.2017-19:00:00 9.8378 07.27.2017-20:00:00 9.8428 07.27.2017-21:00:00 9.8428 07.27.2017-22:00:00 9.8428 07.27.2017-23:00:00 9.8478 07.28.2017-00:00:00 9.8278 07.28.2017-01:00:00 9.8227 07.28.2017-02:00:00 9.8227 07.28.2017-03:00:00 9.8227 07.28.2017-04:00:00 9.8227 07.28.2017-05:00:00 9.8278 07.28.2017-06:00:00 9.8278 07.28.2017-07:00:00 9.8026 07.28.2017-08:00:00 9.7826 07.28.2017-09:00:00 9.7574 07.28.2017-10:00:00 9.7374 07.28.2017-11:00:00 9.7173 07.28.2017-12:00:00 9.6771 07.28.2017-13:00:00 9.6520 07.28.2017-14:00:00 9.6520 07.28.2017-15:00:00 9.6419 07.28.2017-16:00:00 9.6168 07.28.2017-17:00:00 9.6118 07.28.2017-18:00:00 9.5867 07.28.2017-19:00:00 9.5817 07.28.2017-20:00:00 9.5867 07.28.2017-21:00:00 9.5716 07.28.2017-22:00:00 9.5616 07.28.2017-23:00:00 9.5616 07.29.2017-00:00:00 9.5566 07.29.2017-01:00:00 9.5566 07.29.2017-02:00:00 9.5616 07.29.2017-03:00:00 9.5616 07.29.2017-04:00:00 9.5616 07.29.2017-05:00:00 9.5566 07.29.2017-06:00:00 9.5515 07.29.2017-07:00:00 9.5164 07.29.2017-08:00:00 9.5114 07.29.2017-09:00:00 9.4963 07.29.2017-10:00:00 9.4762 07.29.2017-11:00:00 9.4662 07.29.2017-12:00:00 9.4561 07.29.2017-13:00:00 9.4310 07.29.2017-14:00:00 9.4210 07.29.2017-15:00:00 9.3959 07.29.2017-16:00:00 9.3909 07.29.2017-17:00:00 9.3657 07.29.2017-18:00:00 9.3607 07.29.2017-19:00:00 9.3507 07.29.2017-20:00:00 9.3607 07.29.2017-21:00:00 9.3607 07.29.2017-22:00:00 9.3557 07.29.2017-23:00:00 9.3507 07.30.2017-00:00:00 9.3507 07.30.2017-01:00:00 9.3507 07.30.2017-02:00:00 9.3507 07.30.2017-03:00:00 9.3507 07.30.2017-04:00:00 9.3457 07.30.2017-05:00:00 9.3507 07.30.2017-06:00:00 9.3507 07.30.2017-07:00:00 9.3406 07.30.2017-08:00:00 9.3205 07.30.2017-09:00:00 9.3055 07.30.2017-10:00:00 9.2904 07.30.2017-11:00:00 9.2804 07.30.2017-12:00:00 9.2703 07.30.2017-13:00:00 9.2452 07.30.2017-14:00:00 9.2352 07.30.2017-15:00:00 9.2251 07.30.2017-16:00:00 9.1900 07.30.2017-17:00:00 9.1799 07.30.2017-18:00:00 9.1598 07.30.2017-19:00:00 9.1548 07.30.2017-20:00:00 9.1498 07.30.2017-21:00:00 9.1498 07.30.2017-22:00:00 9.1598 07.30.2017-23:00:00 9.1548 07.31.2017-00:00:00 9.1498 07.31.2017-01:00:00 9.1398 07.31.2017-02:00:00 9.1398 07.31.2017-03:00:00 9.1398 07.31.2017-04:00:00 9.1448 07.31.2017-05:00:00 9.1448 07.31.2017-06:00:00 9.1347 07.31.2017-07:00:00 9.1146 07.31.2017-08:00:00 9.1146 07.31.2017-09:00:00 9.0996 07.31.2017-10:00:00 9.0946 07.31.2017-11:00:00 9.0845 07.31.2017-12:00:00 9.0544 07.31.2017-13:00:00 9.0192 07.31.2017-14:00:00 8.9941 07.31.2017-15:00:00 8.9791 07.31.2017-16:00:00 8.9740 07.31.2017-17:00:00 8.9640 07.31.2017-18:00:00 8.9539 07.31.2017-19:00:00 8.9288 07.31.2017-20:00:00 8.9288 07.31.2017-21:00:00 8.9138 07.31.2017-22:00:00 8.9138 07.31.2017-23:00:00 8.8937 08.01.2017-00:00:00 8.8887 08.01.2017-01:00:00 8.8736 08.01.2017-02:00:00 8.8736 08.01.2017-03:00:00 8.8686 08.01.2017-04:00:00 8.8736 08.01.2017-05:00:00 8.8686 08.01.2017-06:00:00 8.8585 08.01.2017-07:00:00 8.8435 08.01.2017-08:00:00 8.8384 08.01.2017-09:00:00 8.8234 08.01.2017-10:00:00 8.8083 08.01.2017-11:00:00 8.8083 08.01.2017-12:00:00 8.8083 08.01.2017-13:00:00 8.8083 08.01.2017-14:00:00 8.8033 08.01.2017-15:00:00 8.8033 08.01.2017-16:00:00 8.8033 08.01.2017-17:00:00 8.7882 08.01.2017-18:00:00 8.7782 08.01.2017-19:00:00 8.7481 08.01.2017-20:00:00 8.7481 08.01.2017-21:00:00 8.7380 08.01.2017-22:00:00 8.7380 08.01.2017-23:00:00 8.7330 08.02.2017-00:00:00 8.7330 08.02.2017-01:00:00 8.7330 08.02.2017-02:00:00 8.7330 08.02.2017-03:00:00 8.7179 08.02.2017-04:00:00 8.7229 08.02.2017-05:00:00 8.7229 08.02.2017-06:00:00 8.7079 08.02.2017-07:00:00 8.6978 08.02.2017-08:00:00 8.6978 08.02.2017-09:00:00 8.6828 08.02.2017-10:00:00 8.6777 08.02.2017-11:00:00 8.6828 08.02.2017-12:00:00 8.6828 08.02.2017-13:00:00 8.6777 08.02.2017-14:00:00 8.6777 08.02.2017-15:00:00 8.6727 08.02.2017-16:00:00 8.6777 08.02.2017-17:00:00 8.6727 08.02.2017-18:00:00 8.6627 08.02.2017-19:00:00 8.6526 08.02.2017-20:00:00 8.6376 08.02.2017-21:00:00 8.6376 08.02.2017-22:00:00 8.6376 08.02.2017-23:00:00 8.6275 08.03.2017-00:00:00 8.6225 08.03.2017-01:00:00 8.6175 08.03.2017-02:00:00 8.6125 08.03.2017-03:00:00 8.6024 08.03.2017-04:00:00 8.6024 08.03.2017-05:00:00 8.6024 08.03.2017-06:00:00 8.5924 08.03.2017-07:00:00 8.5723 08.03.2017-08:00:00 8.5773 08.03.2017-09:00:00 8.5773 08.03.2017-10:00:00 8.5874 08.03.2017-11:00:00 8.5924 08.03.2017-12:00:00 8.5924 08.03.2017-13:00:00 8.5924 08.03.2017-14:00:00 8.5924 08.03.2017-15:00:00 8.5924 08.03.2017-16:00:00 8.5974 08.03.2017-17:00:00 8.5974 08.03.2017-18:00:00 8.5974 08.03.2017-19:00:00 8.5974 08.03.2017-20:00:00 8.5924 08.03.2017-21:00:00 8.5874 08.03.2017-22:00:00 8.5723 08.03.2017-23:00:00 8.5723 08.04.2017-00:00:00 8.5673 08.04.2017-01:00:00 8.5522 08.04.2017-02:00:00 8.5472 08.04.2017-03:00:00 8.5422 08.04.2017-04:00:00 8.5371 08.04.2017-05:00:00 8.5271 08.04.2017-06:00:00 8.5221 08.04.2017-07:00:00 8.5120 08.04.2017-08:00:00 8.5020 08.04.2017-09:00:00 8.4919 08.04.2017-10:00:00 8.4819 08.04.2017-11:00:00 8.4719 08.04.2017-12:00:00 8.4618 08.04.2017-13:00:00 8.4518 08.04.2017-14:00:00 8.4518 08.04.2017-15:00:00 8.4518 08.04.2017-16:00:00 8.4518 08.04.2017-17:00:00 8.4317 08.04.2017-18:00:00 8.4267 08.04.2017-19:00:00 8.4216 08.04.2017-20:00:00 8.4166 08.04.2017-21:00:00 8.4166 08.04.2017-22:00:00 8.4116 08.04.2017-23:00:00 8.4166 08.05.2017-00:00:00 8.4116 08.05.2017-01:00:00 8.4166 08.05.2017-02:00:00 8.4166 08.05.2017-03:00:00 8.4166 08.05.2017-04:00:00 8.4166 08.05.2017-05:00:00 8.4166 08.05.2017-06:00:00 8.4015 08.05.2017-07:00:00 8.3915 08.05.2017-08:00:00 8.3614 08.05.2017-09:00:00 8.3463 08.05.2017-10:00:00 8.3112 08.05.2017-11:00:00 8.2911 08.05.2017-12:00:00 8.2911 08.05.2017-13:00:00 8.2911 08.05.2017-14:00:00 8.2911 08.05.2017-15:00:00 8.2860 08.05.2017-16:00:00 8.2810 08.05.2017-17:00:00 8.2710 08.05.2017-18:00:00 8.2609 08.05.2017-19:00:00 8.2459 08.05.2017-20:00:00 8.2308 08.05.2017-21:00:00 8.2258 08.05.2017-22:00:00 8.2208 08.05.2017-23:00:00 8.2157 08.06.2017-00:00:00 8.2107 08.06.2017-01:00:00 8.2057 08.06.2017-02:00:00 8.2057 08.06.2017-03:00:00 8.2057 08.06.2017-04:00:00 8.1906 08.06.2017-05:00:00 8.1906 08.06.2017-06:00:00 8.1906 08.06.2017-07:00:00 8.1806 08.06.2017-08:00:00 8.1605 08.06.2017-09:00:00 8.1404 08.06.2017-10:00:00 8.1404 08.06.2017-11:00:00 8.1354 08.06.2017-12:00:00 8.1253 08.06.2017-13:00:00 8.1253 08.06.2017-14:00:00 8.1203 08.06.2017-15:00:00 8.1153 08.06.2017-16:00:00 8.1103 08.06.2017-17:00:00 8.1053 08.06.2017-18:00:00 8.1053 08.06.2017-19:00:00 8.0952 08.06.2017-20:00:00 8.1002 08.06.2017-21:00:00 8.1002 08.06.2017-22:00:00 8.1002 08.06.2017-23:00:00 8.1002 08.07.2017-00:00:00 8.1002 08.07.2017-01:00:00 8.1002 08.07.2017-02:00:00 8.1002 08.07.2017-03:00:00 8.0902 08.07.2017-04:00:00 8.0902 08.07.2017-05:00:00 8.0902 08.07.2017-06:00:00 8.0801 08.07.2017-07:00:00 8.0550 08.07.2017-08:00:00 8.0500 08.07.2017-09:00:00 8.0400 08.07.2017-10:00:00 8.0400 08.07.2017-11:00:00 8.0149 08.07.2017-12:00:00 8.0149 08.07.2017-13:00:00 8.0149 08.07.2017-14:00:00 8.0098 08.07.2017-15:00:00 7.9998 08.07.2017-16:00:00 7.9998 08.07.2017-17:00:00 7.9847 08.07.2017-18:00:00 7.9747 08.07.2017-19:00:00 7.9546 08.07.2017-20:00:00 7.9546 08.07.2017-21:00:00 7.9546 08.07.2017-22:00:00 7.9446 08.07.2017-23:00:00 7.9446 08.08.2017-00:00:00 7.9395 08.08.2017-01:00:00 7.9395 08.08.2017-02:00:00 7.9345 08.08.2017-03:00:00 7.9245 08.08.2017-04:00:00 7.9194 08.08.2017-05:00:00 7.9194 08.08.2017-06:00:00 7.9044 08.08.2017-07:00:00 7.8893 08.08.2017-08:00:00 7.8843 08.08.2017-09:00:00 7.8793 08.08.2017-10:00:00 7.8793 08.08.2017-11:00:00 7.8692 08.08.2017-12:00:00 7.8743 08.08.2017-13:00:00 7.8743 08.08.2017-14:00:00 7.8642 08.08.2017-15:00:00 7.8542 08.08.2017-16:00:00 7.8542 08.08.2017-17:00:00 7.8491 08.08.2017-18:00:00 7.8441 08.08.2017-19:00:00 7.8441 08.08.2017-20:00:00 7.8441 08.08.2017-21:00:00 7.8391 08.08.2017-22:00:00 7.8341 08.08.2017-23:00:00 7.8291 08.09.2017-00:00:00 7.8240 08.09.2017-01:00:00 7.8240 08.09.2017-02:00:00 7.8240 08.09.2017-03:00:00 7.8240 08.09.2017-04:00:00 7.8190 08.09.2017-05:00:00 7.8190 08.09.2017-06:00:00 7.8090 08.09.2017-07:00:00 7.7989 08.09.2017-08:00:00 7.7839 08.09.2017-09:00:00 7.7839 08.09.2017-10:00:00 7.7738 08.09.2017-11:00:00 7.7638 08.09.2017-12:00:00 7.7588 08.09.2017-13:00:00 7.7588 08.09.2017-14:00:00 7.7588 08.09.2017-15:00:00 7.7487 08.09.2017-16:00:00 7.7487 08.09.2017-17:00:00 7.7487 08.09.2017-18:00:00 7.7387 08.09.2017-19:00:00 7.7336 08.09.2017-20:00:00 7.7336 08.09.2017-21:00:00 7.7336 08.09.2017-22:00:00 7.7286 08.09.2017-23:00:00 7.7286 08.10.2017-00:00:00 7.7236 08.10.2017-01:00:00 7.7186 08.10.2017-02:00:00 7.7136 08.10.2017-03:00:00 7.7136 08.10.2017-04:00:00 7.7035 08.10.2017-05:00:00 7.7035 08.10.2017-06:00:00 7.6985 08.10.2017-07:00:00 7.6935 08.10.2017-08:00:00 7.6935 08.10.2017-09:00:00 7.6834 08.10.2017-10:00:00 7.6684 08.10.2017-11:00:00 7.6583 08.10.2017-12:00:00 7.6533 08.10.2017-13:00:00 7.6533 08.10.2017-14:00:00 7.6483 08.10.2017-15:00:00 7.6533 08.10.2017-16:00:00 7.6483 08.10.2017-17:00:00 7.6382 08.10.2017-18:00:00 7.6332 08.10.2017-19:00:00 7.6181 08.10.2017-20:00:00 7.6131 08.10.2017-21:00:00 7.6081 08.10.2017-22:00:00 7.6081 08.10.2017-23:00:00 7.6081 08.11.2017-00:00:00 7.6081 08.11.2017-01:00:00 7.6081 08.11.2017-02:00:00 7.6081 08.11.2017-03:00:00 7.6031 08.11.2017-04:00:00 7.6031 08.11.2017-05:00:00 7.5981 08.11.2017-06:00:00 7.5930 08.11.2017-07:00:00 7.5880 08.11.2017-08:00:00 7.5729 08.11.2017-09:00:00 7.5679 08.11.2017-10:00:00 7.5629 08.11.2017-11:00:00 7.5579 08.11.2017-12:00:00 7.5478 08.11.2017-13:00:00 7.5378 08.11.2017-14:00:00 7.5378 08.11.2017-15:00:00 7.5378 08.11.2017-16:00:00 7.5328 08.11.2017-17:00:00 7.5227 08.11.2017-18:00:00 7.5077 08.11.2017-19:00:00 7.5026 08.11.2017-20:00:00 7.5026 08.11.2017-21:00:00 7.5077 08.11.2017-22:00:00 7.5077 08.11.2017-23:00:00 7.5077 08.12.2017-00:00:00 7.5077 08.12.2017-01:00:00 7.5127 08.12.2017-02:00:00 7.5077 08.12.2017-03:00:00 7.5077 08.12.2017-04:00:00 7.5026 08.12.2017-05:00:00 7.5077 08.12.2017-06:00:00 7.5026 08.12.2017-07:00:00 7.5026 08.12.2017-08:00:00 7.5026 08.12.2017-09:00:00 7.4926 08.12.2017-10:00:00 7.4825 08.12.2017-11:00:00 7.4775 08.12.2017-12:00:00 7.4625 08.12.2017-13:00:00 7.4625 08.12.2017-14:00:00 7.4474 08.12.2017-15:00:00 7.4323 08.12.2017-16:00:00 7.4173 08.12.2017-17:00:00 7.4173 08.12.2017-18:00:00 7.4072 08.12.2017-19:00:00 7.4022 08.12.2017-20:00:00 7.4022 08.12.2017-21:00:00 7.4072 08.12.2017-22:00:00 7.4022 08.12.2017-23:00:00 7.4072 08.13.2017-00:00:00 7.4072 08.13.2017-01:00:00 7.4022 08.13.2017-02:00:00 7.4122 08.13.2017-03:00:00 7.4122 08.13.2017-04:00:00 7.4122 08.13.2017-05:00:00 7.4122 08.13.2017-06:00:00 7.4122 08.13.2017-07:00:00 7.4122 08.13.2017-08:00:00 7.4122 08.13.2017-09:00:00 7.4122 08.13.2017-10:00:00 7.4223 08.13.2017-11:00:00 7.4273 08.13.2017-12:00:00 7.4374 08.13.2017-13:00:00 7.4424 08.13.2017-14:00:00 7.4524 08.13.2017-15:00:00 7.4474 08.13.2017-16:00:00 7.4474 08.13.2017-17:00:00 7.4474 08.13.2017-18:00:00 7.4474 08.13.2017-19:00:00 7.4474 08.13.2017-20:00:00 7.4474 08.13.2017-21:00:00 7.4524 08.13.2017-22:00:00 7.4574 08.13.2017-23:00:00 7.4524 08.14.2017-00:00:00 7.4524 08.14.2017-01:00:00 7.4524 08.14.2017-02:00:00 7.4524 08.14.2017-03:00:00 7.4474 08.14.2017-04:00:00 7.4524 08.14.2017-05:00:00 7.4524 08.14.2017-06:00:00 7.4524 08.14.2017-07:00:00 7.4524 08.14.2017-08:00:00 7.4474 08.14.2017-09:00:00 7.4474 08.14.2017-10:00:00 7.4424 08.14.2017-11:00:00 7.4374 08.14.2017-12:00:00 7.4374 08.14.2017-13:00:00 7.4273 08.14.2017-14:00:00 7.4072 08.14.2017-15:00:00 7.4022 08.14.2017-16:00:00 7.3821 08.14.2017-17:00:00 7.3721 08.14.2017-18:00:00 7.3620 08.14.2017-19:00:00 7.3620 08.14.2017-20:00:00 7.3570 08.14.2017-21:00:00 7.3570 08.14.2017-22:00:00 7.3570 08.14.2017-23:00:00 7.3570 08.15.2017-00:00:00 7.3570 08.15.2017-01:00:00 7.3570 08.15.2017-02:00:00 7.3570 08.15.2017-03:00:00 7.3520 08.15.2017-04:00:00 7.3520 08.15.2017-05:00:00 7.3570 08.15.2017-06:00:00 7.3520 08.15.2017-07:00:00 7.3520 08.15.2017-08:00:00 7.3419 08.15.2017-09:00:00 7.3319 08.15.2017-10:00:00 7.3269 08.15.2017-11:00:00 7.3168 08.15.2017-12:00:00 7.3068 08.15.2017-13:00:00 7.3018 08.15.2017-14:00:00 7.3018 08.15.2017-15:00:00 7.2817 08.15.2017-16:00:00 7.2767 08.15.2017-17:00:00 7.2716 08.15.2017-18:00:00 7.2666 08.15.2017-19:00:00 7.2616 08.15.2017-20:00:00 7.2616 08.15.2017-21:00:00 7.2616 08.15.2017-22:00:00 7.2616 08.15.2017-23:00:00 7.2616 08.16.2017-00:00:00 7.2616 08.16.2017-01:00:00 7.2616 08.16.2017-02:00:00 7.2616 08.16.2017-03:00:00 7.2616 08.16.2017-04:00:00 7.2666 08.16.2017-05:00:00 7.2666 08.16.2017-06:00:00 7.2666 08.16.2017-07:00:00 7.2616 08.16.2017-08:00:00 7.2566 08.16.2017-09:00:00 7.2415 08.16.2017-10:00:00 7.2315 08.16.2017-11:00:00 7.2214 08.16.2017-12:00:00 7.2013 08.16.2017-13:00:00 7.2013 08.16.2017-14:00:00 7.1913 08.16.2017-15:00:00 7.1863 08.16.2017-16:00:00 7.1762 08.16.2017-17:00:00 7.1662 08.16.2017-18:00:00 7.1662 08.16.2017-19:00:00 7.1662 08.16.2017-20:00:00 7.1662 08.16.2017-21:00:00 7.1662 08.16.2017-22:00:00 7.1662 08.16.2017-23:00:00 7.1662 08.17.2017-00:00:00 7.1662 08.17.2017-01:00:00 7.1662 08.17.2017-02:00:00 7.1712 08.17.2017-03:00:00 7.1712 08.17.2017-04:00:00 7.1712 08.17.2017-05:00:00 7.1762 08.17.2017-06:00:00 7.1863 08.17.2017-07:00:00 7.1812 08.17.2017-08:00:00 7.1662 08.17.2017-09:00:00 7.1662 08.17.2017-10:00:00 7.1612 08.17.2017-11:00:00 7.1561 08.17.2017-12:00:00 7.1511 08.17.2017-13:00:00 7.1411 08.17.2017-14:00:00 7.1260 08.17.2017-15:00:00 7.1109 08.17.2017-16:00:00 7.1009 08.17.2017-17:00:00 7.0858 08.17.2017-18:00:00 7.0758 08.17.2017-19:00:00 7.0758 08.17.2017-20:00:00 7.0758 08.17.2017-21:00:00 7.0758 08.17.2017-22:00:00 7.0758 08.17.2017-23:00:00 7.0758 08.18.2017-00:00:00 7.0758 08.18.2017-01:00:00 7.0758 08.18.2017-02:00:00 7.0808 08.18.2017-03:00:00 7.0808 08.18.2017-04:00:00 7.0758 08.18.2017-05:00:00 7.0758 08.18.2017-06:00:00 7.0708 08.18.2017-07:00:00 7.0708 08.18.2017-08:00:00 7.0607 08.18.2017-09:00:00 7.0557 08.18.2017-10:00:00 7.0406 08.18.2017-11:00:00 7.0306 08.18.2017-12:00:00 7.0155 08.18.2017-13:00:00 6.9904 08.18.2017-14:00:00 6.9904 08.18.2017-15:00:00 6.9854 08.18.2017-16:00:00 6.9703 08.18.2017-17:00:00 6.9653 08.18.2017-18:00:00 6.9653 08.18.2017-19:00:00 6.9653 08.18.2017-20:00:00 6.9653 08.18.2017-21:00:00 6.9603 08.18.2017-22:00:00 6.9553 08.18.2017-23:00:00 6.9553 08.19.2017-00:00:00 6.9553 08.19.2017-01:00:00 6.9553 08.19.2017-02:00:00 6.9553 08.19.2017-03:00:00 6.9553 08.19.2017-04:00:00 6.9553 08.19.2017-05:00:00 6.9603 08.19.2017-06:00:00 6.9603 08.19.2017-07:00:00 6.9603 08.19.2017-08:00:00 6.9603 08.19.2017-09:00:00 6.9603 08.19.2017-10:00:00 6.9502 08.19.2017-11:00:00 6.9502 08.19.2017-12:00:00 6.9452 08.19.2017-13:00:00 6.9452 08.19.2017-14:00:00 6.9301 08.19.2017-15:00:00 6.9251 08.19.2017-16:00:00 6.9251 08.19.2017-17:00:00 6.9201 08.19.2017-18:00:00 6.9201 08.19.2017-19:00:00 6.9201 08.19.2017-20:00:00 6.9151 08.19.2017-21:00:00 6.9151 08.19.2017-22:00:00 6.9151 08.19.2017-23:00:00 6.9151 08.20.2017-00:00:00 6.9151 08.20.2017-01:00:00 6.9151 08.20.2017-02:00:00 6.9151 08.20.2017-03:00:00 6.9151 08.20.2017-04:00:00 6.9101 08.20.2017-05:00:00 6.9101 08.20.2017-06:00:00 6.9101 08.20.2017-07:00:00 6.9050 08.20.2017-08:00:00 6.9000 08.20.2017-09:00:00 6.8950 08.20.2017-10:00:00 6.8900 08.20.2017-11:00:00 6.8900 08.20.2017-12:00:00 6.8749 08.20.2017-13:00:00 6.8749 08.20.2017-14:00:00 6.8699 08.20.2017-15:00:00 6.8699 08.20.2017-16:00:00 6.8699 08.20.2017-17:00:00 6.8548 08.20.2017-18:00:00 6.8548 08.20.2017-19:00:00 6.8548 08.20.2017-20:00:00 6.8448 08.20.2017-21:00:00 6.8448 08.20.2017-22:00:00 6.8448 08.20.2017-23:00:00 6.8448 08.21.2017-00:00:00 6.8398 08.21.2017-01:00:00 6.8398 08.21.2017-02:00:00 6.8347 08.21.2017-03:00:00 6.8347 08.21.2017-04:00:00 6.8347 08.21.2017-05:00:00 6.8297 08.21.2017-06:00:00 6.8297 08.21.2017-07:00:00 6.8297 08.21.2017-08:00:00 6.8297 08.21.2017-09:00:00 6.8297 08.21.2017-10:00:00 6.8247 08.21.2017-11:00:00 6.8197 08.21.2017-12:00:00 6.8146 08.21.2017-13:00:00 6.8046 08.21.2017-14:00:00 6.7795 08.21.2017-15:00:00 6.7694 08.21.2017-16:00:00 6.7594 08.21.2017-17:00:00 6.7544 08.21.2017-18:00:00 6.7544 08.21.2017-19:00:00 6.7544 08.21.2017-20:00:00 6.7544 08.21.2017-21:00:00 6.7544 08.21.2017-22:00:00 6.7544 08.21.2017-23:00:00 6.7594 08.22.2017-00:00:00 6.7544 08.22.2017-01:00:00 6.7544 08.22.2017-02:00:00 6.7544 08.22.2017-03:00:00 6.7494 08.22.2017-04:00:00 6.7494 08.22.2017-05:00:00 6.7544 08.22.2017-06:00:00 6.7494 08.22.2017-07:00:00 6.7343 08.22.2017-08:00:00 6.7293 08.22.2017-09:00:00 6.7243 08.22.2017-10:00:00 6.7042 08.22.2017-11:00:00 6.6941 08.22.2017-12:00:00 6.6740 08.22.2017-13:00:00 6.6539 08.22.2017-14:00:00 6.6489 08.22.2017-15:00:00 6.6439 08.22.2017-16:00:00 6.6439 08.22.2017-17:00:00 6.6389 08.22.2017-18:00:00 6.6339 08.22.2017-19:00:00 6.6339 08.22.2017-20:00:00 6.6339 08.22.2017-21:00:00 6.6339 08.22.2017-22:00:00 6.6339 08.22.2017-23:00:00 6.6288 08.23.2017-00:00:00 6.6288 08.23.2017-01:00:00 6.6288 08.23.2017-02:00:00 6.6238 08.23.2017-03:00:00 6.6288 08.23.2017-04:00:00 6.6339 08.23.2017-05:00:00 6.6339 08.23.2017-06:00:00 6.6339 08.23.2017-07:00:00 6.6238 08.23.2017-08:00:00 6.6188 08.23.2017-09:00:00 6.6087 08.23.2017-10:00:00 6.6037 08.23.2017-11:00:00 6.5836 08.23.2017-12:00:00 6.5836 08.23.2017-13:00:00 6.5736 08.23.2017-14:00:00 6.5636 08.23.2017-15:00:00 6.5636 08.23.2017-16:00:00 6.5636 08.23.2017-17:00:00 6.5585 08.23.2017-18:00:00 6.5585 08.23.2017-19:00:00 6.5535 08.23.2017-20:00:00 6.5585 08.23.2017-21:00:00 6.5636 08.23.2017-22:00:00 6.5636 08.23.2017-23:00:00 6.5636 08.24.2017-00:00:00 6.5636 08.24.2017-01:00:00 6.5585 08.24.2017-02:00:00 6.5585 08.24.2017-03:00:00 6.5636 08.24.2017-04:00:00 6.5636 08.24.2017-05:00:00 6.5585 08.24.2017-06:00:00 6.5585 08.24.2017-07:00:00 6.5535 08.24.2017-08:00:00 6.5535 08.24.2017-09:00:00 6.5535 08.24.2017-10:00:00 6.5535 08.24.2017-11:00:00 6.5485 08.24.2017-12:00:00 6.5384 08.24.2017-13:00:00 6.5284 08.24.2017-14:00:00 6.5284 08.24.2017-15:00:00 6.5184 08.24.2017-16:00:00 6.5184 08.24.2017-17:00:00 6.5184 08.24.2017-18:00:00 6.5184 08.24.2017-19:00:00 6.5234 08.24.2017-20:00:00 6.5234 08.24.2017-21:00:00 6.5234 08.24.2017-22:00:00 6.5234 08.24.2017-23:00:00 6.5234 08.25.2017-00:00:00 6.5234 08.25.2017-01:00:00 6.5184 08.25.2017-02:00:00 6.5234 08.25.2017-03:00:00 6.5234 08.25.2017-04:00:00 6.5284 08.25.2017-05:00:00 6.5284 08.25.2017-06:00:00 6.5284 08.25.2017-07:00:00 6.5284 08.25.2017-08:00:00 6.5184 08.25.2017-09:00:00 6.4983 08.25.2017-10:00:00 6.4832 08.25.2017-11:00:00 6.4832 08.25.2017-12:00:00 6.4732 08.25.2017-13:00:00 6.4581 08.25.2017-14:00:00 6.4581 08.25.2017-15:00:00 6.4480 08.25.2017-16:00:00 6.4330 08.25.2017-17:00:00 6.4280 08.25.2017-18:00:00 6.4229 08.25.2017-19:00:00 6.4280 08.25.2017-20:00:00 6.4280 08.25.2017-21:00:00 6.4280 08.25.2017-22:00:00 6.4229 08.25.2017-23:00:00 6.4179 08.26.2017-00:00:00 6.4229 08.26.2017-01:00:00 6.4229 08.26.2017-02:00:00 6.4229 08.26.2017-03:00:00 6.4229 08.26.2017-04:00:00 6.4229 08.26.2017-05:00:00 6.4229 08.26.2017-06:00:00 6.4229 08.26.2017-07:00:00 6.4179 08.26.2017-08:00:00 6.4079 08.26.2017-09:00:00 6.3978 08.26.2017-10:00:00 6.3828 08.26.2017-11:00:00 6.3828 08.26.2017-12:00:00 6.3828 08.26.2017-13:00:00 6.3727 08.26.2017-14:00:00 6.3727 08.26.2017-15:00:00 6.3627 08.26.2017-16:00:00 6.3627 08.26.2017-17:00:00 6.3526 08.26.2017-18:00:00 6.3526 08.26.2017-19:00:00 6.3526 08.26.2017-20:00:00 6.3577 08.26.2017-21:00:00 6.3577 08.26.2017-22:00:00 6.3577 08.26.2017-23:00:00 6.3577 08.27.2017-00:00:00 6.3526 08.27.2017-01:00:00 6.3476 08.27.2017-02:00:00 6.3476 08.27.2017-03:00:00 6.3476 08.27.2017-04:00:00 6.3426 08.27.2017-05:00:00 6.3426 08.27.2017-06:00:00 6.3376 08.27.2017-07:00:00 6.3275 08.27.2017-08:00:00 6.3225 08.27.2017-09:00:00 6.3175 08.27.2017-10:00:00 6.3125 08.27.2017-11:00:00 6.3074 08.27.2017-12:00:00 6.2974 08.27.2017-13:00:00 6.2873 08.27.2017-14:00:00 6.2924 08.27.2017-15:00:00 6.2924 08.27.2017-16:00:00 6.2924 08.27.2017-17:00:00 6.2873 08.27.2017-18:00:00 6.2873 08.27.2017-19:00:00 6.2773 08.27.2017-20:00:00 6.2773 08.27.2017-21:00:00 6.2773 08.27.2017-22:00:00 6.2823 08.27.2017-23:00:00 6.2823 08.28.2017-00:00:00 6.2823 08.28.2017-01:00:00 6.2823 08.28.2017-02:00:00 6.2823 08.28.2017-03:00:00 6.2823 08.28.2017-04:00:00 6.2823 08.28.2017-05:00:00 6.2823 08.28.2017-06:00:00 6.2673 08.28.2017-07:00:00 6.2622 08.28.2017-08:00:00 6.2622 08.28.2017-09:00:00 6.2622 08.28.2017-10:00:00 6.2572 08.28.2017-11:00:00 6.2522 08.28.2017-12:00:00 6.2472 08.28.2017-13:00:00 6.2472 08.28.2017-14:00:00 6.2472 08.28.2017-15:00:00 6.2522 08.28.2017-16:00:00 6.2522 08.28.2017-17:00:00 6.2522 08.28.2017-18:00:00 6.2472 08.28.2017-19:00:00 6.2472 08.28.2017-20:00:00 6.2472 08.28.2017-21:00:00 6.2472 08.28.2017-22:00:00 6.2472 08.28.2017-23:00:00 6.2472 08.29.2017-00:00:00 6.2472 08.29.2017-01:00:00 6.2472 08.29.2017-02:00:00 6.2472 08.29.2017-03:00:00 6.2472 08.29.2017-04:00:00 6.2472 08.29.2017-05:00:00 6.2472 08.29.2017-06:00:00 6.2422 08.29.2017-07:00:00 6.2371 08.29.2017-08:00:00 6.2321 08.29.2017-09:00:00 6.2321 08.29.2017-10:00:00 6.2271 08.29.2017-11:00:00 6.2170 08.29.2017-12:00:00 6.2070 08.29.2017-13:00:00 6.2020 08.29.2017-14:00:00 6.1970 08.29.2017-15:00:00 6.1970 08.29.2017-16:00:00 6.1869 08.29.2017-17:00:00 6.1869 08.29.2017-18:00:00 6.1819 08.29.2017-19:00:00 6.1819 08.29.2017-20:00:00 6.1769 08.29.2017-21:00:00 6.1819 08.29.2017-22:00:00 6.1819 08.29.2017-23:00:00 6.1819 08.30.2017-00:00:00 6.1919 08.30.2017-01:00:00 6.1970 08.30.2017-02:00:00 6.1970 08.30.2017-03:00:00 6.1970 08.30.2017-04:00:00 6.1970 08.30.2017-05:00:00 6.1970 08.30.2017-06:00:00 6.1970 08.30.2017-07:00:00 6.1919 08.30.2017-08:00:00 6.1919 08.30.2017-09:00:00 6.1919 08.30.2017-10:00:00 6.1919 08.30.2017-11:00:00 6.1769 08.30.2017-12:00:00 6.1668 08.30.2017-13:00:00 6.1618 08.30.2017-14:00:00 6.1618 08.30.2017-15:00:00 6.1618 08.30.2017-16:00:00 6.1618 08.30.2017-17:00:00 6.1618 08.30.2017-18:00:00 6.1618 08.30.2017-19:00:00 6.1618 08.30.2017-20:00:00 6.1668 08.30.2017-21:00:00 6.1668 08.30.2017-22:00:00 6.1668 08.30.2017-23:00:00 6.1618 08.31.2017-00:00:00 6.1618 08.31.2017-01:00:00 6.1618 08.31.2017-02:00:00 6.1618 08.31.2017-03:00:00 6.1618 08.31.2017-04:00:00 6.1618 08.31.2017-05:00:00 6.1668 08.31.2017-06:00:00 6.1668 08.31.2017-07:00:00 6.1668 08.31.2017-08:00:00 6.1718 08.31.2017-09:00:00 6.1819 08.31.2017-10:00:00 6.1819 08.31.2017-11:00:00 6.1769 08.31.2017-12:00:00 6.1718 08.31.2017-13:00:00 6.1568 08.31.2017-14:00:00 6.1417 08.31.2017-15:00:00 6.1317 08.31.2017-16:00:00 6.1216 08.31.2017-17:00:00 6.1166 08.31.2017-18:00:00 6.1066 08.31.2017-19:00:00 6.1066 08.31.2017-20:00:00 6.1116 08.31.2017-21:00:00 6.1116 08.31.2017-22:00:00 6.1116 08.31.2017-23:00:00 6.1116 09.01.2017-00:00:00 6.1116 09.01.2017-01:00:00 6.1116 09.01.2017-02:00:00 6.1166 09.01.2017-03:00:00 6.1166 09.01.2017-04:00:00 6.1166 09.01.2017-05:00:00 6.1116 09.01.2017-06:00:00 6.1116 09.01.2017-07:00:00 6.0965 09.01.2017-08:00:00 6.0965 09.01.2017-09:00:00 6.0965 09.01.2017-10:00:00 6.0865 09.01.2017-11:00:00 6.0815 09.01.2017-12:00:00 6.0764 09.01.2017-13:00:00 6.0764 09.01.2017-14:00:00 6.0764 09.01.2017-15:00:00 6.0664 09.01.2017-16:00:00 6.0664 09.01.2017-17:00:00 6.0563 09.01.2017-18:00:00 6.0513 09.01.2017-19:00:00 6.0463 09.01.2017-20:00:00 6.0413 09.01.2017-21:00:00 6.0413 09.01.2017-22:00:00 6.0413 09.01.2017-23:00:00 6.0363 09.02.2017-00:00:00 6.0363 09.02.2017-01:00:00 6.0363 09.02.2017-02:00:00 6.0363 09.02.2017-03:00:00 6.0363 09.02.2017-04:00:00 6.0363 09.02.2017-05:00:00 6.0363 09.02.2017-06:00:00 6.0363 09.02.2017-07:00:00 6.0312 09.02.2017-08:00:00 6.0312 09.02.2017-09:00:00 6.0262 09.02.2017-10:00:00 6.0262 09.02.2017-11:00:00 6.0162 09.02.2017-12:00:00 6.0061 09.02.2017-13:00:00 6.0111 09.02.2017-14:00:00 6.0111 09.02.2017-15:00:00 6.0111 09.02.2017-16:00:00 6.0111 09.02.2017-17:00:00 6.0061 09.02.2017-18:00:00 6.0061 09.02.2017-19:00:00 6.0011 09.02.2017-20:00:00 6.0011 09.02.2017-21:00:00 6.0011 09.02.2017-22:00:00 6.0011 09.02.2017-23:00:00 6.0011 09.03.2017-00:00:00 6.0011 09.03.2017-01:00:00 5.9961 09.03.2017-02:00:00 5.9961 09.03.2017-03:00:00 5.9961 09.03.2017-04:00:00 5.9961 09.03.2017-05:00:00 6.0011 09.03.2017-06:00:00 5.9961 09.03.2017-07:00:00 5.9961 09.03.2017-08:00:00 5.9860 09.03.2017-09:00:00 5.9710 09.03.2017-10:00:00 5.9660 09.03.2017-11:00:00 5.9559 09.03.2017-12:00:00 5.9559 09.03.2017-13:00:00 5.9559 09.03.2017-14:00:00 5.9660 09.03.2017-15:00:00 5.9559 09.03.2017-16:00:00 5.9509 09.03.2017-17:00:00 5.9459 09.03.2017-18:00:00 5.9308 09.03.2017-19:00:00 5.9308 09.03.2017-20:00:00 5.9308 09.03.2017-21:00:00 5.9258 09.03.2017-22:00:00 5.9258 09.03.2017-23:00:00 5.9208 09.04.2017-00:00:00 5.9208 09.04.2017-01:00:00 5.9208 09.04.2017-02:00:00 5.9208 09.04.2017-03:00:00 5.9208 09.04.2017-04:00:00 5.9208 09.04.2017-05:00:00 5.9258 09.04.2017-06:00:00 5.9107 09.04.2017-07:00:00 5.8956 09.04.2017-08:00:00 5.8906 09.04.2017-09:00:00 5.8856 09.04.2017-10:00:00 5.8856 09.04.2017-11:00:00 5.8956 09.04.2017-12:00:00 5.8956 09.04.2017-13:00:00 5.8956 09.04.2017-14:00:00 5.9057 09.04.2017-15:00:00 5.9057 09.04.2017-16:00:00 5.9057 09.04.2017-17:00:00 5.9057 09.04.2017-18:00:00 5.9157 09.04.2017-19:00:00 5.8956 09.04.2017-20:00:00 5.8906 09.04.2017-21:00:00 5.8856 09.04.2017-22:00:00 5.8856 09.04.2017-23:00:00 5.8856 09.05.2017-00:00:00 5.8806 09.05.2017-01:00:00 5.8806 09.05.2017-02:00:00 5.8806 09.05.2017-03:00:00 5.8806 09.05.2017-04:00:00 5.8705 09.05.2017-05:00:00 5.8655 09.05.2017-06:00:00 5.8655 09.05.2017-07:00:00 5.8555 09.05.2017-08:00:00 5.8555 09.05.2017-09:00:00 5.8605 09.05.2017-10:00:00 5.8605 09.05.2017-11:00:00 5.8605 09.05.2017-12:00:00 5.8605 09.05.2017-13:00:00 5.8605 09.05.2017-14:00:00 5.8605 09.05.2017-15:00:00 5.8655 09.05.2017-16:00:00 5.8655 09.05.2017-17:00:00 5.8756 09.05.2017-18:00:00 5.8655 09.05.2017-19:00:00 5.8655 09.05.2017-20:00:00 5.8655 09.05.2017-21:00:00 5.8655 09.05.2017-22:00:00 5.8655 09.05.2017-23:00:00 5.8705 09.06.2017-00:00:00 5.8605 09.06.2017-01:00:00 5.8605 09.06.2017-02:00:00 5.8555 09.06.2017-03:00:00 5.8555 09.06.2017-04:00:00 5.8605 09.06.2017-05:00:00 5.8555 09.06.2017-06:00:00 5.8454 09.06.2017-07:00:00 5.8354 09.06.2017-08:00:00 5.8203 09.06.2017-09:00:00 5.8203 09.06.2017-10:00:00 5.8103 09.06.2017-11:00:00 5.8053 09.06.2017-12:00:00 5.8053 09.06.2017-13:00:00 5.8103 09.06.2017-14:00:00 5.8053 09.06.2017-15:00:00 5.8053 09.06.2017-16:00:00 5.8103 09.06.2017-17:00:00 5.7952 09.06.2017-18:00:00 5.7902 09.06.2017-19:00:00 5.7952 09.06.2017-20:00:00 5.7952 09.06.2017-21:00:00 5.7952 09.06.2017-22:00:00 5.8002 09.06.2017-23:00:00 5.8002 09.07.2017-00:00:00 5.8002 09.07.2017-01:00:00 5.8002 09.07.2017-02:00:00 5.7952 09.07.2017-03:00:00 5.8053 09.07.2017-04:00:00 5.8103 09.07.2017-05:00:00 5.8103 09.07.2017-06:00:00 5.8103 09.07.2017-07:00:00 5.8053 09.07.2017-08:00:00 5.8103 09.07.2017-09:00:00 5.8002 09.07.2017-10:00:00 5.7902 09.07.2017-11:00:00 5.7852 09.07.2017-12:00:00 5.7651 09.07.2017-13:00:00 5.7601 09.07.2017-14:00:00 5.7550 09.07.2017-15:00:00 5.7550 09.07.2017-16:00:00 5.7400 09.07.2017-17:00:00 5.7400 09.07.2017-18:00:00 5.7349 09.07.2017-19:00:00 5.7400 09.07.2017-20:00:00 5.7400 09.07.2017-21:00:00 5.7400 09.07.2017-22:00:00 5.7400 09.07.2017-23:00:00 5.7400 09.08.2017-00:00:00 5.7400 09.08.2017-01:00:00 5.7400 09.08.2017-02:00:00 5.7450 09.08.2017-03:00:00 5.7450 09.08.2017-04:00:00 5.7450 09.08.2017-05:00:00 5.7500 09.08.2017-06:00:00 5.7550 09.08.2017-07:00:00 5.7601 09.08.2017-08:00:00 5.7601 09.08.2017-09:00:00 5.7601 09.08.2017-10:00:00 5.7550 09.08.2017-11:00:00 5.7450 09.08.2017-12:00:00 5.7349 09.08.2017-13:00:00 5.7349 09.08.2017-14:00:00 5.7299 09.08.2017-15:00:00 5.7249 09.08.2017-16:00:00 5.7249 09.08.2017-17:00:00 5.7249 09.08.2017-18:00:00 5.7199 09.08.2017-19:00:00 5.7249 09.08.2017-20:00:00 5.7299 09.08.2017-21:00:00 5.7299 09.08.2017-22:00:00 5.7299 09.08.2017-23:00:00 5.7299 09.09.2017-00:00:00 5.7299 09.09.2017-01:00:00 5.7349 09.09.2017-02:00:00 5.7349 09.09.2017-03:00:00 5.7450 09.09.2017-04:00:00 5.7500 09.09.2017-05:00:00 5.7500 09.09.2017-06:00:00 5.7550 09.09.2017-07:00:00 5.7500 09.09.2017-08:00:00 5.7500 09.09.2017-09:00:00 5.7500 09.09.2017-10:00:00 5.7400 09.09.2017-11:00:00 5.7299 09.09.2017-12:00:00 5.7299 09.09.2017-13:00:00 5.7149 09.09.2017-14:00:00 5.7149 09.09.2017-15:00:00 5.7149 09.09.2017-16:00:00 5.7149 09.09.2017-17:00:00 5.7199 09.09.2017-18:00:00 5.7199 09.09.2017-19:00:00 5.7199 09.09.2017-20:00:00 5.7199 09.09.2017-21:00:00 5.7249 09.09.2017-22:00:00 5.7299 09.09.2017-23:00:00 5.7349 09.10.2017-00:00:00 5.7400 09.10.2017-01:00:00 5.7400 09.10.2017-02:00:00 5.7400 09.10.2017-03:00:00 5.7400 09.10.2017-04:00:00 5.7400 09.10.2017-05:00:00 5.7450 09.10.2017-06:00:00 5.7450 09.10.2017-07:00:00 5.7400 09.10.2017-08:00:00 5.7400 09.10.2017-09:00:00 5.7349 09.10.2017-10:00:00 5.7349 09.10.2017-11:00:00 5.7349 09.10.2017-12:00:00 5.7299 09.10.2017-13:00:00 5.7249 09.10.2017-14:00:00 5.7199 09.10.2017-15:00:00 5.7199 09.10.2017-16:00:00 5.7149 09.10.2017-17:00:00 5.7149 09.10.2017-18:00:00 5.7098 09.10.2017-19:00:00 5.7149 09.10.2017-20:00:00 5.7149 09.10.2017-21:00:00 5.7199 09.10.2017-22:00:00 5.7149 09.10.2017-23:00:00 5.7149 09.11.2017-00:00:00 5.7199 09.11.2017-01:00:00 5.7199 09.11.2017-02:00:00 5.7199 09.11.2017-03:00:00 5.7199 09.11.2017-04:00:00 5.7199 09.11.2017-05:00:00 5.7199 09.11.2017-06:00:00 5.7199 09.11.2017-07:00:00 5.7098 09.11.2017-08:00:00 5.7048 09.11.2017-09:00:00 5.7048 09.11.2017-10:00:00 5.7048 09.11.2017-11:00:00 5.6998 09.11.2017-12:00:00 5.6898 09.11.2017-13:00:00 5.6898 09.11.2017-14:00:00 5.6898 09.11.2017-15:00:00 5.6797 09.11.2017-16:00:00 5.6797 09.11.2017-17:00:00 5.6697 09.11.2017-18:00:00 5.6697 09.11.2017-19:00:00 5.6747 09.11.2017-20:00:00 5.6747 09.11.2017-21:00:00 5.6747 09.11.2017-22:00:00 5.6747 09.11.2017-23:00:00 5.6747 09.12.2017-00:00:00 5.6747 09.12.2017-01:00:00 5.6747 09.12.2017-02:00:00 5.6747 09.12.2017-03:00:00 5.6747 09.12.2017-04:00:00 5.6747 09.12.2017-05:00:00 5.6747 09.12.2017-06:00:00 5.6747 09.12.2017-07:00:00 5.6747 09.12.2017-08:00:00 5.6646 09.12.2017-09:00:00 5.6646 09.12.2017-10:00:00 5.6646 09.12.2017-11:00:00 5.6646 09.12.2017-12:00:00 5.6646 09.12.2017-13:00:00 5.6596 09.12.2017-14:00:00 5.6546 09.12.2017-15:00:00 5.6496 09.12.2017-16:00:00 5.6546 09.12.2017-17:00:00 5.6496 09.12.2017-18:00:00 5.6496 09.12.2017-19:00:00 5.6546 09.12.2017-20:00:00 5.6546 09.12.2017-21:00:00 5.6546 09.12.2017-22:00:00 5.6546 09.12.2017-23:00:00 5.6546 09.13.2017-00:00:00 5.6546 09.13.2017-01:00:00 5.6546 09.13.2017-02:00:00 5.6546 09.13.2017-03:00:00 5.6596 09.13.2017-04:00:00 5.6596 09.13.2017-05:00:00 5.6596 09.13.2017-06:00:00 5.6596 09.13.2017-07:00:00 5.6596 09.13.2017-08:00:00 5.6546 09.13.2017-09:00:00 5.6496 09.13.2017-10:00:00 5.6496 09.13.2017-11:00:00 5.6496 09.13.2017-12:00:00 5.6496 09.13.2017-13:00:00 5.6395 09.13.2017-14:00:00 5.6295 09.13.2017-15:00:00 5.6194 09.13.2017-16:00:00 5.6194 09.13.2017-17:00:00 5.6245 09.13.2017-18:00:00 5.6245 09.13.2017-19:00:00 5.6295 09.13.2017-20:00:00 5.6295 09.13.2017-21:00:00 5.6295 09.13.2017-22:00:00 5.6295 09.13.2017-23:00:00 5.6295 09.14.2017-00:00:00 5.6245 09.14.2017-01:00:00 5.6245 09.14.2017-02:00:00 5.6245 09.14.2017-03:00:00 5.6245 09.14.2017-04:00:00 5.6245 09.14.2017-05:00:00 5.6245 09.14.2017-06:00:00 5.6295 09.14.2017-07:00:00 5.6245 09.14.2017-08:00:00 5.6194 09.14.2017-09:00:00 5.6144 09.14.2017-10:00:00 5.6094 09.14.2017-11:00:00 5.6044 09.14.2017-12:00:00 5.5943 09.14.2017-13:00:00 5.5893 09.14.2017-14:00:00 5.5843 09.14.2017-15:00:00 5.5843 09.14.2017-16:00:00 5.5843 09.14.2017-17:00:00 5.5843 09.14.2017-18:00:00 5.5843 09.14.2017-19:00:00 5.5893 09.14.2017-20:00:00 5.5893 09.14.2017-21:00:00 5.5893 09.14.2017-22:00:00 5.5893 09.14.2017-23:00:00 5.5893 09.15.2017-00:00:00 5.5893 09.15.2017-01:00:00 5.5893 09.15.2017-02:00:00 5.5893 09.15.2017-03:00:00 5.5893 09.15.2017-04:00:00 5.5893 09.15.2017-05:00:00 5.5893 09.15.2017-06:00:00 5.5943 09.15.2017-07:00:00 5.5843 09.15.2017-08:00:00 5.5793 09.15.2017-09:00:00 5.5793 09.15.2017-10:00:00 5.5793 09.15.2017-11:00:00 5.5793 09.15.2017-12:00:00 5.5793 09.15.2017-13:00:00 5.5793 09.15.2017-14:00:00 5.5592 09.15.2017-15:00:00 5.5491 09.15.2017-16:00:00 5.5441 09.15.2017-17:00:00 5.5441 09.15.2017-18:00:00 5.5441 09.15.2017-19:00:00 5.5491 09.15.2017-20:00:00 5.5491 09.15.2017-21:00:00 5.5491 09.15.2017-22:00:00 5.5491 09.15.2017-23:00:00 5.5542 09.16.2017-00:00:00 5.5542 09.16.2017-01:00:00 5.5542 09.16.2017-02:00:00 5.5542 09.16.2017-03:00:00 5.5592 09.16.2017-04:00:00 5.5592 09.16.2017-05:00:00 5.5592 09.16.2017-06:00:00 5.5592 09.16.2017-07:00:00 5.5542 09.16.2017-08:00:00 5.5542 09.16.2017-09:00:00 5.5542 09.16.2017-10:00:00 5.5441 09.16.2017-11:00:00 5.5441 09.16.2017-12:00:00 5.5391 09.16.2017-13:00:00 5.5391 09.16.2017-14:00:00 5.5391 09.16.2017-15:00:00 5.5341 09.16.2017-16:00:00 5.5341 09.16.2017-17:00:00 5.5291 09.16.2017-18:00:00 5.5291 09.16.2017-19:00:00 5.5341 09.16.2017-20:00:00 5.5341 09.16.2017-21:00:00 5.5391 09.16.2017-22:00:00 5.5391 09.16.2017-23:00:00 5.5391 09.17.2017-00:00:00 5.5391 09.17.2017-01:00:00 5.5391 09.17.2017-02:00:00 5.5391 09.17.2017-03:00:00 5.5391 09.17.2017-04:00:00 5.5391 09.17.2017-05:00:00 5.5391 09.17.2017-06:00:00 5.5441 09.17.2017-07:00:00 5.5441 09.17.2017-08:00:00 5.5391 09.17.2017-09:00:00 5.5391 09.17.2017-10:00:00 5.5291 09.17.2017-11:00:00 5.5291 09.17.2017-12:00:00 5.5190 09.17.2017-13:00:00 5.5190 09.17.2017-14:00:00 5.5190 09.17.2017-15:00:00 5.5291 09.17.2017-16:00:00 5.5441 09.17.2017-17:00:00 5.5441 09.17.2017-18:00:00 5.5893 09.17.2017-19:00:00 5.6646 09.17.2017-20:00:00 5.7299 09.17.2017-21:00:00 5.7601 09.17.2017-22:00:00 5.8002 09.17.2017-23:00:00 5.8304 09.18.2017-00:00:00 5.8454 09.18.2017-01:00:00 5.8705 09.18.2017-02:00:00 5.8756 09.18.2017-03:00:00 5.9057 09.18.2017-04:00:00 5.9157 09.18.2017-05:00:00 5.9258 09.18.2017-06:00:00 5.9509 09.18.2017-07:00:00 5.9760 09.18.2017-08:00:00 6.0212 09.18.2017-09:00:00 6.0312 09.18.2017-10:00:00 6.0413 09.18.2017-11:00:00 6.0513 09.18.2017-12:00:00 6.0664 09.18.2017-13:00:00 6.1267 09.18.2017-14:00:00 6.1317 09.18.2017-15:00:00 6.1819 09.18.2017-16:00:00 6.1970 09.18.2017-17:00:00 6.2271 09.18.2017-18:00:00 6.2522 09.18.2017-19:00:00 6.2622 09.18.2017-20:00:00 6.2823 09.18.2017-21:00:00 6.3225 09.18.2017-22:00:00 6.3828 09.18.2017-23:00:00 6.4581 09.19.2017-00:00:00 6.6087 09.19.2017-01:00:00 6.6740 09.19.2017-02:00:00 6.7443 09.19.2017-03:00:00 6.7795 09.19.2017-04:00:00 6.8849 09.19.2017-05:00:00 6.9753 09.19.2017-06:00:00 7.1059 09.19.2017-07:00:00 7.1612 09.19.2017-08:00:00 7.2415 09.19.2017-09:00:00 7.3670 09.19.2017-10:00:00 7.4223 09.19.2017-11:00:00 7.4976 09.19.2017-12:00:00 7.5880 09.19.2017-13:00:00 7.8441 09.19.2017-14:00:00 8.0098 09.19.2017-15:00:00 8.2258 09.19.2017-16:00:00 8.4618 09.19.2017-17:00:00 8.6828 09.19.2017-18:00:00 8.8435 09.19.2017-19:00:00 8.9339 09.19.2017-20:00:00 9.0192 09.19.2017-21:00:00 9.1197 09.19.2017-22:00:00 9.2151 09.19.2017-23:00:00 9.2753 09.20.2017-00:00:00 9.3858 09.20.2017-01:00:00 9.4662 09.20.2017-02:00:00 9.5465 09.20.2017-03:00:00 9.6269 09.20.2017-04:00:00 9.7022 09.20.2017-05:00:00 9.7775 09.20.2017-06:00:00 9.8328 09.20.2017-07:00:00 9.8830 09.20.2017-08:00:00 9.9332 09.20.2017-09:00:00 9.9985 09.20.2017-10:00:00 10.0437 09.20.2017-11:00:00 10.0788 09.20.2017-12:00:00 10.1291 09.20.2017-13:00:00 10.1642 09.20.2017-14:00:00 10.2195 09.20.2017-15:00:00 10.2446 09.20.2017-16:00:00 10.3149 09.20.2017-17:00:00 10.3651 09.20.2017-18:00:00 10.4002 09.20.2017-19:00:00 10.4203 09.20.2017-20:00:00 10.4605 09.20.2017-21:00:00 10.4856 09.20.2017-22:00:00 10.5258 09.20.2017-23:00:00 10.5409 09.21.2017-00:00:00 10.5459 09.21.2017-01:00:00 10.5760 09.21.2017-02:00:00 10.6011 09.21.2017-03:00:00 10.6061 09.21.2017-04:00:00 10.6212 09.21.2017-05:00:00 10.6413 09.21.2017-06:00:00 10.6463 09.21.2017-07:00:00 10.6815 09.21.2017-08:00:00 10.7116 09.21.2017-09:00:00 10.7216 09.21.2017-10:00:00 10.7367 09.21.2017-11:00:00 10.7518 09.21.2017-12:00:00 10.7719 09.21.2017-13:00:00 10.7919 09.21.2017-14:00:00 10.8120 09.21.2017-15:00:00 10.8020 09.21.2017-16:00:00 10.8020 09.21.2017-17:00:00 10.8221 09.21.2017-18:00:00 10.8321 09.21.2017-19:00:00 10.8371 09.21.2017-20:00:00 10.8522 09.21.2017-21:00:00 10.8522 09.21.2017-22:00:00 10.8723 09.21.2017-23:00:00 10.8924 09.22.2017-00:00:00 10.9024 09.22.2017-01:00:00 10.9275 09.22.2017-02:00:00 10.9275 09.22.2017-03:00:00 10.9376 09.22.2017-04:00:00 10.9526 09.22.2017-05:00:00 10.9677 09.22.2017-06:00:00 10.9828 09.22.2017-07:00:00 10.9828 09.22.2017-08:00:00 10.9878 09.22.2017-09:00:00 11.0029 09.22.2017-10:00:00 11.0179 09.22.2017-11:00:00 11.0129 09.22.2017-12:00:00 11.0179 09.22.2017-13:00:00 11.0179 09.22.2017-14:00:00 11.0129 09.22.2017-15:00:00 11.0129 09.22.2017-16:00:00 11.0179 09.22.2017-17:00:00 11.0179 09.22.2017-18:00:00 11.0179 09.22.2017-19:00:00 11.0330 09.22.2017-20:00:00 11.0280 09.22.2017-21:00:00 11.0330 09.22.2017-22:00:00 11.0280 09.22.2017-23:00:00 11.0280 09.23.2017-00:00:00 11.0280 09.23.2017-01:00:00 11.0280 09.23.2017-02:00:00 11.0230 09.23.2017-03:00:00 11.0280 09.23.2017-04:00:00 11.0230 09.23.2017-05:00:00 11.0129 09.23.2017-06:00:00 11.0079 09.23.2017-07:00:00 10.9928 09.23.2017-08:00:00 10.9928 09.23.2017-09:00:00 10.9627 09.23.2017-10:00:00 10.9526 09.23.2017-11:00:00 10.9326 09.23.2017-12:00:00 10.9175 09.23.2017-13:00:00 10.9175 09.23.2017-14:00:00 10.9074 09.23.2017-15:00:00 10.9024 09.23.2017-16:00:00 10.8974 09.23.2017-17:00:00 10.8924 09.23.2017-18:00:00 10.8874 09.23.2017-19:00:00 10.8723 09.23.2017-20:00:00 10.8773 09.23.2017-21:00:00 10.8823 09.23.2017-22:00:00 10.8874 09.23.2017-23:00:00 10.8874 09.24.2017-00:00:00 10.8773 09.24.2017-01:00:00 10.8723 09.24.2017-02:00:00 10.8723 09.24.2017-03:00:00 10.8723 09.24.2017-04:00:00 10.8723 09.24.2017-05:00:00 10.8572 09.24.2017-06:00:00 10.8522 09.24.2017-07:00:00 10.8472 09.24.2017-08:00:00 10.8371 09.24.2017-09:00:00 10.7970 09.24.2017-10:00:00 10.7869 09.24.2017-11:00:00 10.7668 09.24.2017-12:00:00 10.7518 09.24.2017-13:00:00 10.7216 09.24.2017-14:00:00 10.6965 09.24.2017-15:00:00 10.6815 09.24.2017-16:00:00 10.6664 09.24.2017-17:00:00 10.6664 09.24.2017-18:00:00 10.6564 09.24.2017-19:00:00 10.6413 09.24.2017-20:00:00 10.6312 09.24.2017-21:00:00 10.6312 09.24.2017-22:00:00 10.6212 09.24.2017-23:00:00 10.6162 09.25.2017-00:00:00 10.6061 09.25.2017-01:00:00 10.6011 09.25.2017-02:00:00 10.5961 09.25.2017-03:00:00 10.5961 09.25.2017-04:00:00 10.5961 09.25.2017-05:00:00 10.5961 09.25.2017-06:00:00 10.5810 09.25.2017-07:00:00 10.5760 09.25.2017-08:00:00 10.5660 09.25.2017-09:00:00 10.5509 09.25.2017-10:00:00 10.5459 09.25.2017-11:00:00 10.5258 09.25.2017-12:00:00 10.5107 09.25.2017-13:00:00 10.5007 09.25.2017-14:00:00 10.4756 09.25.2017-15:00:00 10.4605 09.25.2017-16:00:00 10.4555 09.25.2017-17:00:00 10.4354 09.25.2017-18:00:00 10.4153 09.25.2017-19:00:00 10.4053 09.25.2017-20:00:00 10.4002 09.25.2017-21:00:00 10.3852 09.25.2017-22:00:00 10.3902 09.25.2017-23:00:00 10.3902 09.26.2017-00:00:00 10.3802 09.26.2017-01:00:00 10.3751 09.26.2017-02:00:00 10.3651 09.26.2017-03:00:00 10.3601 09.26.2017-04:00:00 10.3550 09.26.2017-05:00:00 10.3450 09.26.2017-06:00:00 10.3450 09.26.2017-07:00:00 10.3149 09.26.2017-08:00:00 10.3098 09.26.2017-09:00:00 10.2647 09.26.2017-10:00:00 10.2345 09.26.2017-11:00:00 10.2195 09.26.2017-12:00:00 10.2144 09.26.2017-13:00:00 10.1994 09.26.2017-14:00:00 10.1893 09.26.2017-15:00:00 10.1743 09.26.2017-16:00:00 10.1592 09.26.2017-17:00:00 10.1341 09.26.2017-18:00:00 10.1190 09.26.2017-19:00:00 10.1090 09.26.2017-20:00:00 10.1040 09.26.2017-21:00:00 10.0889 09.26.2017-22:00:00 10.0738 09.26.2017-23:00:00 10.0738 09.27.2017-00:00:00 10.0588 09.27.2017-01:00:00 10.0588 09.27.2017-02:00:00 10.0387 09.27.2017-03:00:00 10.0236 09.27.2017-04:00:00 10.0136 09.27.2017-05:00:00 9.9935 09.27.2017-06:00:00 9.9834 09.27.2017-07:00:00 9.9633 09.27.2017-08:00:00 9.9433 09.27.2017-09:00:00 9.9332 09.27.2017-10:00:00 9.9282 09.27.2017-11:00:00 9.8981 09.27.2017-12:00:00 9.8880 09.27.2017-13:00:00 9.8729 09.27.2017-14:00:00 9.8579 09.27.2017-15:00:00 9.8478 09.27.2017-16:00:00 9.8328 09.27.2017-17:00:00 9.8177 09.27.2017-18:00:00 9.8177 09.27.2017-19:00:00 9.8026 09.27.2017-20:00:00 9.7926 09.27.2017-21:00:00 9.7725 09.27.2017-22:00:00 9.7675 09.27.2017-23:00:00 9.7625 09.28.2017-00:00:00 9.7625 09.28.2017-01:00:00 9.7574 09.28.2017-02:00:00 9.7574 09.28.2017-03:00:00 9.7574 09.28.2017-04:00:00 9.7524 09.28.2017-05:00:00 9.7474 09.28.2017-06:00:00 9.7374 09.28.2017-07:00:00 9.7374 09.28.2017-08:00:00 9.7223 09.28.2017-09:00:00 9.6972 09.28.2017-10:00:00 9.6821 09.28.2017-11:00:00 9.6671 09.28.2017-12:00:00 9.6470 09.28.2017-13:00:00 9.6319 09.28.2017-14:00:00 9.6168 09.28.2017-15:00:00 9.6118 09.28.2017-16:00:00 9.5967 09.28.2017-17:00:00 9.5767 09.28.2017-18:00:00 9.5616 09.28.2017-19:00:00 9.5566 09.28.2017-20:00:00 9.5515 09.28.2017-21:00:00 9.5164 09.28.2017-22:00:00 9.5013 09.28.2017-23:00:00 9.5013 09.29.2017-00:00:00 9.4863 09.29.2017-01:00:00 9.4812 09.29.2017-02:00:00 9.4812 09.29.2017-03:00:00 9.4812 09.29.2017-04:00:00 9.4762 09.29.2017-05:00:00 9.4762 09.29.2017-06:00:00 9.4712 09.29.2017-07:00:00 9.4712 09.29.2017-08:00:00 9.4712 09.29.2017-09:00:00 9.4662 09.29.2017-10:00:00 9.4561 09.29.2017-11:00:00 9.4561 09.29.2017-12:00:00 9.4812 09.29.2017-13:00:00 9.6068 09.29.2017-14:00:00 9.6771 09.29.2017-15:00:00 9.6922 09.29.2017-16:00:00 9.8077 09.29.2017-17:00:00 9.8378 09.29.2017-18:00:00 9.8478 09.29.2017-19:00:00 9.8579 09.29.2017-20:00:00 9.8629 09.29.2017-21:00:00 9.8830 09.29.2017-22:00:00 9.8830 09.29.2017-23:00:00 9.8880 09.30.2017-00:00:00 9.8880 09.30.2017-01:00:00 9.8930 09.30.2017-02:00:00 9.8880 09.30.2017-03:00:00 9.8930 09.30.2017-04:00:00 9.9081 09.30.2017-05:00:00 9.9081 09.30.2017-06:00:00 9.9282 09.30.2017-07:00:00 9.9483 09.30.2017-08:00:00 9.9583 09.30.2017-09:00:00 9.9684 09.30.2017-10:00:00 9.9784 09.30.2017-11:00:00 10.0035 09.30.2017-12:00:00 10.0085 09.30.2017-13:00:00 10.0085 09.30.2017-14:00:00 10.0085 09.30.2017-15:00:00 10.0286 09.30.2017-16:00:00 10.0788 09.30.2017-17:00:00 10.1040 09.30.2017-18:00:00 10.5710 09.30.2017-19:00:00 10.7719 09.30.2017-20:00:00 10.8773 09.30.2017-21:00:00 10.9828 09.30.2017-22:00:00 11.0380 09.30.2017-23:00:00 11.1033 10.01.2017-00:00:00 11.1585 10.01.2017-01:00:00 11.2037 10.01.2017-02:00:00 11.2540 10.01.2017-03:00:00 11.3192 10.01.2017-04:00:00 11.3996 10.01.2017-05:00:00 11.4649 10.01.2017-06:00:00 11.4950 10.01.2017-07:00:00 11.5452 10.01.2017-08:00:00 11.5804 10.01.2017-09:00:00 11.6457 10.01.2017-10:00:00 11.7009 10.01.2017-11:00:00 11.7511 10.01.2017-12:00:00 11.8817 10.01.2017-13:00:00 11.9771 10.01.2017-14:00:00 12.0173 10.01.2017-15:00:00 12.0474 10.01.2017-16:00:00 12.0775 10.01.2017-17:00:00 12.1127 10.01.2017-18:00:00 12.1378 10.01.2017-19:00:00 12.1529 10.01.2017-20:00:00 12.1579 10.01.2017-21:00:00 12.1930 10.01.2017-22:00:00 12.2332 10.01.2017-23:00:00 12.2382 10.02.2017-00:00:00 12.2483 10.02.2017-01:00:00 12.2684 10.02.2017-02:00:00 12.2935 10.02.2017-03:00:00 12.3186 10.02.2017-04:00:00 12.3286 10.02.2017-05:00:00 12.3387 10.02.2017-06:00:00 12.3437 10.02.2017-07:00:00 12.3588 10.02.2017-08:00:00 12.3638 10.02.2017-09:00:00 12.3688 10.02.2017-10:00:00 12.3839 10.02.2017-11:00:00 12.3839 10.02.2017-12:00:00 12.3939 10.02.2017-13:00:00 12.4090 10.02.2017-14:00:00 12.4190 10.02.2017-15:00:00 12.4240 10.02.2017-16:00:00 12.4190 10.02.2017-17:00:00 12.4291 10.02.2017-18:00:00 12.4341 10.02.2017-19:00:00 12.4391 10.02.2017-20:00:00 12.4492 10.02.2017-21:00:00 12.4492 10.02.2017-22:00:00 12.4542 10.02.2017-23:00:00 12.4592 10.03.2017-00:00:00 12.4592 10.03.2017-01:00:00 12.4592 10.03.2017-02:00:00 12.4592 10.03.2017-03:00:00 12.4642 10.03.2017-04:00:00 12.4743 10.03.2017-05:00:00 12.4743 10.03.2017-06:00:00 12.4793 10.03.2017-07:00:00 12.4743 10.03.2017-08:00:00 12.4743 10.03.2017-09:00:00 12.4642 10.03.2017-10:00:00 12.4642 10.03.2017-11:00:00 12.4642 10.03.2017-12:00:00 12.4592 10.03.2017-13:00:00 12.4542 10.03.2017-14:00:00 12.4542 10.03.2017-15:00:00 12.4441 10.03.2017-16:00:00 12.4441 10.03.2017-17:00:00 12.4291 10.03.2017-18:00:00 12.4190 10.03.2017-19:00:00 12.4190 10.03.2017-20:00:00 12.3989 10.03.2017-21:00:00 12.4040 10.03.2017-22:00:00 12.3989 10.03.2017-23:00:00 12.3989 10.04.2017-00:00:00 12.3889 10.04.2017-01:00:00 12.3788 10.04.2017-02:00:00 12.3788 10.04.2017-03:00:00 12.3688 10.04.2017-04:00:00 12.3638 10.04.2017-05:00:00 12.3588 10.04.2017-06:00:00 12.3537 10.04.2017-07:00:00 12.3337 10.04.2017-08:00:00 12.3186 10.04.2017-09:00:00 12.2935 10.04.2017-10:00:00 12.2885 10.04.2017-11:00:00 12.2834 10.04.2017-12:00:00 12.2684 10.04.2017-13:00:00 12.2583 10.04.2017-14:00:00 12.2433 10.04.2017-15:00:00 12.2232 10.04.2017-16:00:00 12.2031 10.04.2017-17:00:00 12.1981 10.04.2017-18:00:00 12.1880 10.04.2017-19:00:00 12.1830 10.04.2017-20:00:00 12.1730 10.04.2017-21:00:00 12.1679 10.04.2017-22:00:00 12.1579 10.04.2017-23:00:00 12.1478 10.05.2017-00:00:00 12.1428 10.05.2017-01:00:00 12.1378 10.05.2017-02:00:00 12.1328 10.05.2017-03:00:00 12.1227 10.05.2017-04:00:00 12.1127 10.05.2017-05:00:00 12.1077 10.05.2017-06:00:00 12.0876 10.05.2017-07:00:00 12.0826 10.05.2017-08:00:00 12.0826 10.05.2017-09:00:00 12.0775 10.05.2017-10:00:00 12.0574 10.05.2017-11:00:00 12.0273 10.05.2017-12:00:00 11.9922 10.05.2017-13:00:00 11.9671 10.05.2017-14:00:00 11.9319 10.05.2017-15:00:00 11.9068 10.05.2017-16:00:00 11.8716 10.05.2017-17:00:00 11.8516 10.05.2017-18:00:00 11.8415 10.05.2017-19:00:00 11.8214 10.05.2017-20:00:00 11.8114 10.05.2017-21:00:00 11.7812 10.05.2017-22:00:00 11.7812 10.05.2017-23:00:00 11.7662 10.06.2017-00:00:00 11.7612 10.06.2017-01:00:00 11.7561 10.06.2017-02:00:00 11.7511 10.06.2017-03:00:00 11.7411 10.06.2017-04:00:00 11.7210 10.06.2017-05:00:00 11.6909 10.06.2017-06:00:00 11.6808 10.06.2017-07:00:00 11.6607 10.06.2017-08:00:00 11.6356 10.06.2017-09:00:00 11.6055 10.06.2017-10:00:00 11.5804 10.06.2017-11:00:00 11.5553 10.06.2017-12:00:00 11.5201 10.06.2017-13:00:00 11.4749 10.06.2017-14:00:00 11.4649 10.06.2017-15:00:00 11.4498 10.06.2017-16:00:00 11.4297 10.06.2017-17:00:00 11.4197 10.06.2017-18:00:00 11.4046 10.06.2017-19:00:00 11.3946 10.06.2017-20:00:00 11.3895 10.06.2017-21:00:00 11.3845 10.06.2017-22:00:00 11.3745 10.06.2017-23:00:00 11.3594 10.07.2017-00:00:00 11.3544 10.07.2017-01:00:00 11.3393 10.07.2017-02:00:00 11.3343 10.07.2017-03:00:00 11.5101 10.07.2017-04:00:00 11.7310 10.07.2017-05:00:00 11.7812 10.07.2017-06:00:00 11.8415 10.07.2017-07:00:00 11.8716 10.07.2017-08:00:00 11.8767 10.07.2017-09:00:00 11.9118 10.07.2017-10:00:00 11.9419 10.07.2017-11:00:00 11.9520 10.07.2017-12:00:00 11.9821 10.07.2017-13:00:00 12.0374 10.07.2017-14:00:00 12.0625 10.07.2017-15:00:00 12.0725 10.07.2017-16:00:00 12.0876 10.07.2017-17:00:00 12.1177 10.07.2017-18:00:00 12.3788 10.07.2017-19:00:00 12.6701 10.07.2017-20:00:00 12.8157 10.07.2017-21:00:00 12.8810 10.07.2017-22:00:00 12.9564 10.07.2017-23:00:00 13.2376 10.08.2017-00:00:00 13.4435 10.08.2017-01:00:00 13.6042 10.08.2017-02:00:00 13.7046 10.08.2017-03:00:00 13.7448 10.08.2017-04:00:00 13.8352 10.08.2017-05:00:00 13.9105 10.08.2017-06:00:00 14.0009 10.08.2017-07:00:00 14.0511 10.08.2017-08:00:00 14.0813 10.08.2017-09:00:00 14.1264 10.08.2017-10:00:00 14.1716 10.08.2017-11:00:00 14.1817 10.08.2017-12:00:00 14.2068 10.08.2017-13:00:00 14.2319 10.08.2017-14:00:00 14.2620 10.08.2017-15:00:00 14.2871 10.08.2017-16:00:00 14.2972 10.08.2017-17:00:00 14.3223 10.08.2017-18:00:00 14.3474 10.08.2017-19:00:00 14.3725 10.08.2017-20:00:00 14.4077 10.08.2017-21:00:00 14.4278 10.08.2017-22:00:00 14.4227 10.08.2017-23:00:00 14.4378 10.09.2017-00:00:00 14.4529 10.09.2017-01:00:00 14.4629 10.09.2017-02:00:00 14.4679 10.09.2017-03:00:00 14.4830 10.09.2017-04:00:00 14.4880 10.09.2017-05:00:00 14.4880 10.09.2017-06:00:00 14.4930 10.09.2017-07:00:00 14.4930 10.09.2017-08:00:00 14.5081 10.09.2017-09:00:00 14.5081 10.09.2017-10:00:00 14.5081 10.09.2017-11:00:00 14.4780 10.09.2017-12:00:00 14.4780 10.09.2017-13:00:00 14.4830 10.09.2017-14:00:00 14.4830 10.09.2017-15:00:00 14.4930 10.09.2017-16:00:00 14.4930 10.09.2017-17:00:00 14.4930 10.09.2017-18:00:00 14.4930 10.09.2017-19:00:00 14.4830 10.09.2017-20:00:00 14.4880 10.09.2017-21:00:00 14.4830 10.09.2017-22:00:00 14.4830 10.09.2017-23:00:00 14.4880 10.10.2017-00:00:00 14.4880 10.10.2017-01:00:00 14.4880 10.10.2017-02:00:00 14.4981 10.10.2017-03:00:00 14.4930 10.10.2017-04:00:00 14.5031 10.10.2017-05:00:00 14.4930 10.10.2017-06:00:00 14.4930 10.10.2017-07:00:00 14.4930 10.10.2017-08:00:00 14.4880 10.10.2017-09:00:00 14.4780 10.10.2017-10:00:00 14.4679 10.10.2017-11:00:00 14.4679 10.10.2017-12:00:00 14.4529 10.10.2017-13:00:00 14.4428 10.10.2017-14:00:00 14.4478 10.10.2017-15:00:00 14.4529 10.10.2017-16:00:00 14.4529 10.10.2017-17:00:00 14.4378 10.10.2017-18:00:00 14.4328 10.10.2017-19:00:00 14.4278 10.10.2017-20:00:00 14.4278 10.10.2017-21:00:00 14.4177 10.10.2017-22:00:00 14.4127 10.10.2017-23:00:00 14.4077 10.11.2017-00:00:00 14.3876 10.11.2017-01:00:00 14.3876 10.11.2017-02:00:00 14.3775 10.11.2017-03:00:00 14.3775 10.11.2017-04:00:00 14.3775 10.11.2017-05:00:00 14.4027 10.11.2017-06:00:00 14.4027 10.11.2017-07:00:00 14.4077 10.11.2017-08:00:00 14.4127 10.11.2017-09:00:00 14.4127 10.11.2017-10:00:00 14.4077 10.11.2017-11:00:00 14.3976 10.11.2017-12:00:00 14.3976 10.11.2017-13:00:00 14.4027 10.11.2017-14:00:00 14.4077 10.11.2017-15:00:00 14.4077 10.11.2017-16:00:00 14.4278 10.11.2017-17:00:00 14.4629 10.11.2017-18:00:00 14.4730 10.11.2017-19:00:00 14.4730 10.11.2017-20:00:00 14.4830 10.11.2017-21:00:00 14.5131 10.11.2017-22:00:00 14.5182 10.11.2017-23:00:00 14.5282 10.12.2017-00:00:00 14.5282 10.12.2017-01:00:00 14.5382 10.12.2017-02:00:00 14.5332 10.12.2017-03:00:00 14.5433 10.12.2017-04:00:00 14.5583 10.12.2017-05:00:00 14.5684 10.12.2017-06:00:00 14.6186 10.12.2017-07:00:00 14.6487 10.12.2017-08:00:00 14.7692 10.12.2017-09:00:00 14.8697 10.12.2017-10:00:00 15.0454 10.12.2017-11:00:00 15.1710 10.12.2017-12:00:00 15.2463 10.12.2017-13:00:00 15.3317 10.12.2017-14:00:00 15.4472 10.12.2017-15:00:00 15.5476 10.12.2017-16:00:00 15.5878 10.12.2017-17:00:00 15.6079 10.12.2017-18:00:00 15.7083 10.12.2017-19:00:00 15.7586 10.12.2017-20:00:00 15.9042 10.12.2017-21:00:00 15.9745 10.12.2017-22:00:00 16.0147 10.12.2017-23:00:00 16.0498 10.13.2017-00:00:00 16.0799 10.13.2017-01:00:00 16.1201 10.13.2017-02:00:00 16.2306 10.13.2017-03:00:00 16.3411 10.13.2017-04:00:00 16.3863 10.13.2017-05:00:00 16.4516 10.13.2017-06:00:00 16.4817 10.13.2017-07:00:00 16.5018 10.13.2017-08:00:00 16.5219 10.13.2017-09:00:00 16.5520 10.13.2017-10:00:00 16.5821 10.13.2017-11:00:00 16.5872 10.13.2017-12:00:00 16.6022 10.13.2017-13:00:00 16.6424 10.13.2017-14:00:00 16.6775 10.13.2017-15:00:00 16.7027 10.13.2017-16:00:00 16.7177 10.13.2017-17:00:00 16.7479 10.13.2017-18:00:00 16.7479 10.13.2017-19:00:00 16.7479 10.13.2017-20:00:00 16.7730 10.13.2017-21:00:00 16.7730 10.13.2017-22:00:00 16.7931 10.13.2017-23:00:00 16.7931 10.14.2017-00:00:00 16.8131 10.14.2017-01:00:00 16.8182 10.14.2017-02:00:00 16.8332 10.14.2017-03:00:00 16.8583 10.14.2017-04:00:00 16.8533 10.14.2017-05:00:00 16.8533 10.14.2017-06:00:00 16.8533 10.14.2017-07:00:00 16.8533 10.14.2017-08:00:00 16.8583 10.14.2017-09:00:00 16.8533 10.14.2017-10:00:00 16.8533 10.14.2017-11:00:00 16.8634 10.14.2017-12:00:00 16.8734 10.14.2017-13:00:00 16.8834 10.14.2017-14:00:00 16.8834 10.14.2017-15:00:00 16.8985 10.14.2017-16:00:00 16.9086 10.14.2017-17:00:00 16.9086 10.14.2017-18:00:00 16.8985 10.14.2017-19:00:00 16.8985 10.14.2017-20:00:00 16.8834 10.14.2017-21:00:00 16.8935 10.14.2017-22:00:00 16.8935 10.14.2017-23:00:00 16.8985 10.15.2017-00:00:00 16.8985 10.15.2017-01:00:00 16.9035 10.15.2017-02:00:00 16.9086 10.15.2017-03:00:00 16.9086 10.15.2017-04:00:00 16.8885 10.15.2017-05:00:00 16.8885 10.15.2017-06:00:00 16.8784 10.15.2017-07:00:00 16.8734 10.15.2017-08:00:00 16.8684 10.15.2017-09:00:00 16.8734 10.15.2017-10:00:00 16.8533 10.15.2017-11:00:00 16.8533 10.15.2017-12:00:00 16.8784 10.15.2017-13:00:00 16.8985 10.15.2017-14:00:00 16.9136 10.15.2017-15:00:00 16.9286 10.15.2017-16:00:00 16.9236 10.15.2017-17:00:00 16.9387 10.15.2017-18:00:00 16.9387 10.15.2017-19:00:00 16.9588 10.15.2017-20:00:00 16.9738 10.15.2017-21:00:00 16.9889 10.15.2017-22:00:00 16.9688 10.15.2017-23:00:00 16.9688 10.16.2017-00:00:00 16.9688 10.16.2017-01:00:00 16.9638 10.16.2017-02:00:00 16.9738 10.16.2017-03:00:00 16.9839 10.16.2017-04:00:00 16.9738 10.16.2017-05:00:00 16.9688 10.16.2017-06:00:00 16.9738 10.16.2017-07:00:00 16.9638 10.16.2017-08:00:00 16.9588 10.16.2017-09:00:00 16.9437 10.16.2017-10:00:00 16.9337 10.16.2017-11:00:00 16.9387 10.16.2017-12:00:00 16.9236 10.16.2017-13:00:00 16.9487 10.16.2017-14:00:00 16.9537 10.16.2017-15:00:00 16.9638 10.16.2017-16:00:00 16.9638 10.16.2017-17:00:00 16.9738 10.16.2017-18:00:00 16.9738 10.16.2017-19:00:00 16.9688 10.16.2017-20:00:00 16.9688 10.16.2017-21:00:00 16.9688 10.16.2017-22:00:00 16.9588 10.16.2017-23:00:00 16.9588 10.17.2017-00:00:00 16.9437 10.17.2017-01:00:00 16.9437 10.17.2017-02:00:00 16.9537 10.17.2017-03:00:00 16.9537 10.17.2017-04:00:00 16.9588 10.17.2017-05:00:00 16.9588 10.17.2017-06:00:00 16.9537 10.17.2017-07:00:00 16.9487 10.17.2017-08:00:00 16.9387 10.17.2017-09:00:00 16.9588 10.17.2017-10:00:00 17.0291 10.17.2017-11:00:00 17.1295 10.17.2017-12:00:00 17.1697 10.17.2017-13:00:00 17.1998 10.17.2017-14:00:00 17.2249 10.17.2017-15:00:00 17.2299 10.17.2017-16:00:00 17.2350 10.17.2017-17:00:00 17.2551 10.17.2017-18:00:00 17.2601 10.17.2017-19:00:00 17.2601 10.17.2017-20:00:00 17.2701 10.17.2017-21:00:00 17.2802 10.17.2017-22:00:00 17.2802 10.17.2017-23:00:00 17.2802 10.18.2017-00:00:00 17.2802 10.18.2017-01:00:00 17.2852 10.18.2017-02:00:00 17.2902 10.18.2017-03:00:00 17.2902 10.18.2017-04:00:00 17.2902 10.18.2017-05:00:00 17.2902 10.18.2017-06:00:00 17.2902 10.18.2017-07:00:00 17.2852 10.18.2017-08:00:00 17.2701 10.18.2017-09:00:00 17.2751 10.18.2017-10:00:00 17.2701 10.18.2017-11:00:00 17.2751 10.18.2017-12:00:00 17.2852 10.18.2017-13:00:00 17.3756 10.18.2017-14:00:00 17.4810 10.18.2017-15:00:00 17.6217 10.18.2017-16:00:00 17.7623 10.18.2017-17:00:00 17.8677 10.18.2017-18:00:00 18.0385 10.18.2017-19:00:00 18.2745 10.18.2017-20:00:00 18.5909 10.18.2017-21:00:00 18.9273 10.18.2017-22:00:00 19.1483 10.18.2017-23:00:00 19.2688 10.19.2017-00:00:00 19.4998 10.19.2017-01:00:00 20.0422 10.19.2017-02:00:00 20.3435 10.19.2017-03:00:00 20.5243 10.19.2017-04:00:00 20.6348 10.19.2017-05:00:00 20.7553 10.19.2017-06:00:00 20.8457 10.19.2017-07:00:00 20.9361 10.19.2017-08:00:00 20.9813 10.19.2017-09:00:00 21.0014 10.19.2017-10:00:00 21.0164 10.19.2017-11:00:00 21.0516 10.19.2017-12:00:00 21.0867 10.19.2017-13:00:00 21.1319 10.19.2017-14:00:00 21.1520 10.19.2017-15:00:00 21.1771 10.19.2017-16:00:00 21.2022 10.19.2017-17:00:00 21.2324 10.19.2017-18:00:00 21.2424 10.19.2017-19:00:00 21.2524 10.19.2017-20:00:00 21.2625 10.19.2017-21:00:00 21.2675 10.19.2017-22:00:00 21.2976 10.19.2017-23:00:00 21.3027 10.20.2017-00:00:00 21.3328 10.20.2017-01:00:00 21.3780 10.20.2017-02:00:00 21.3981 10.20.2017-03:00:00 21.4383 10.20.2017-04:00:00 21.4583 10.20.2017-05:00:00 21.4835 10.20.2017-06:00:00 21.5136 10.20.2017-07:00:00 21.5186 10.20.2017-08:00:00 21.5437 10.20.2017-09:00:00 21.5638 10.20.2017-10:00:00 21.5738 10.20.2017-11:00:00 21.5939 10.20.2017-12:00:00 21.5789 10.20.2017-13:00:00 21.5839 10.20.2017-14:00:00 21.5990 10.20.2017-15:00:00 21.6140 10.20.2017-16:00:00 21.6241 10.20.2017-17:00:00 21.6542 10.20.2017-18:00:00 21.6793 10.20.2017-19:00:00 21.6893 10.20.2017-20:00:00 21.7094 10.20.2017-21:00:00 21.7094 10.20.2017-22:00:00 21.7145 10.20.2017-23:00:00 21.7245 10.21.2017-00:00:00 21.7295 10.21.2017-01:00:00 21.7396 10.21.2017-02:00:00 21.7396 10.21.2017-03:00:00 21.7345 10.21.2017-04:00:00 21.7396 10.21.2017-05:00:00 21.7496 10.21.2017-06:00:00 21.8400 10.21.2017-07:00:00 21.9555 10.21.2017-08:00:00 22.0258 10.21.2017-09:00:00 22.1062 10.21.2017-10:00:00 22.2116 10.21.2017-11:00:00 22.4075 10.21.2017-12:00:00 22.5280 10.21.2017-13:00:00 22.6335 10.21.2017-14:00:00 22.7038 10.21.2017-15:00:00 22.8293 10.21.2017-16:00:00 22.9649 10.21.2017-17:00:00 23.1708 10.21.2017-18:00:00 23.3365 10.21.2017-19:00:00 23.4771 10.21.2017-20:00:00 23.5675 10.21.2017-21:00:00 23.7182 10.21.2017-22:00:00 23.8738 10.21.2017-23:00:00 23.9693 10.22.2017-00:00:00 24.1199 10.22.2017-01:00:00 24.2806 10.22.2017-02:00:00 24.4313 10.22.2017-03:00:00 24.5317 10.22.2017-04:00:00 24.6372 10.22.2017-05:00:00 24.6623 10.22.2017-06:00:00 24.6573 10.22.2017-07:00:00 24.6773 10.22.2017-08:00:00 24.6673 10.22.2017-09:00:00 24.6522 10.22.2017-10:00:00 24.6322 10.22.2017-11:00:00 24.6171 10.22.2017-12:00:00 24.6573 10.22.2017-13:00:00 24.6522 10.22.2017-14:00:00 24.7025 10.22.2017-15:00:00 24.7426 10.22.2017-16:00:00 24.7577 10.22.2017-17:00:00 24.7376 10.22.2017-18:00:00 24.7376 10.22.2017-19:00:00 24.7225 10.22.2017-20:00:00 24.6824 10.22.2017-21:00:00 24.6522 10.22.2017-22:00:00 24.6372 10.22.2017-23:00:00 24.5920 10.23.2017-00:00:00 24.5669 10.23.2017-01:00:00 24.5468 10.23.2017-02:00:00 24.5317 10.23.2017-03:00:00 24.5066 10.23.2017-04:00:00 24.4966 10.23.2017-05:00:00 24.4915 10.23.2017-06:00:00 24.4765 10.23.2017-07:00:00 24.4614 10.23.2017-08:00:00 24.4413 10.23.2017-09:00:00 24.4363 10.23.2017-10:00:00 24.4263 10.23.2017-11:00:00 24.4011 10.23.2017-12:00:00 24.3861 10.23.2017-13:00:00 24.3710 10.23.2017-14:00:00 24.3459 10.23.2017-15:00:00 24.3258 10.23.2017-16:00:00 24.2957 10.23.2017-17:00:00 24.2555 10.23.2017-18:00:00 24.2254 10.23.2017-19:00:00 24.2254 10.23.2017-20:00:00 24.2254 10.23.2017-21:00:00 24.2153 10.23.2017-22:00:00 24.2003 10.23.2017-23:00:00 24.1802 10.24.2017-00:00:00 24.1651 10.24.2017-01:00:00 24.1551 10.24.2017-02:00:00 24.1450 10.24.2017-03:00:00 24.1249 10.24.2017-04:00:00 24.1049 10.24.2017-05:00:00 24.0898 10.24.2017-06:00:00 24.0747 10.24.2017-07:00:00 24.0747 10.24.2017-08:00:00 24.0647 10.24.2017-09:00:00 24.0496 10.24.2017-10:00:00 24.0346 10.24.2017-11:00:00 24.0094 10.24.2017-12:00:00 23.9843 10.24.2017-13:00:00 23.9642 10.24.2017-14:00:00 23.9592 10.24.2017-15:00:00 23.9492 10.24.2017-16:00:00 23.9291 10.24.2017-17:00:00 23.9190 10.24.2017-18:00:00 23.8789 10.24.2017-19:00:00 23.8688 10.24.2017-20:00:00 23.8387 10.24.2017-21:00:00 23.8287 10.24.2017-22:00:00 23.8186 10.24.2017-23:00:00 23.8086 10.25.2017-00:00:00 23.7935 10.25.2017-01:00:00 23.7784 10.25.2017-02:00:00 23.7734 10.25.2017-03:00:00 23.7533 10.25.2017-04:00:00 23.7433 10.25.2017-05:00:00 23.7232 10.25.2017-06:00:00 23.7132 10.25.2017-07:00:00 23.6981 10.25.2017-08:00:00 23.6880 10.25.2017-09:00:00 23.6629 10.25.2017-10:00:00 23.6479 10.25.2017-11:00:00 23.6378 10.25.2017-12:00:00 23.6127 10.25.2017-13:00:00 23.6027 10.25.2017-14:00:00 23.5826 10.25.2017-15:00:00 23.5926 10.25.2017-16:00:00 23.5977 10.25.2017-17:00:00 23.6027 10.25.2017-18:00:00 23.6077 10.25.2017-19:00:00 23.6177 10.25.2017-20:00:00 23.6027 10.25.2017-21:00:00 23.5926 10.25.2017-22:00:00 23.5876 10.25.2017-23:00:00 23.5776 10.26.2017-00:00:00 23.5776 10.26.2017-01:00:00 23.5876 10.26.2017-02:00:00 23.5876 10.26.2017-03:00:00 23.5876 10.26.2017-04:00:00 23.5725 10.26.2017-05:00:00 23.5525 10.26.2017-06:00:00 23.5374 10.26.2017-07:00:00 23.5324 10.26.2017-08:00:00 23.5173 10.26.2017-09:00:00 23.5022 10.26.2017-10:00:00 23.4821 10.26.2017-11:00:00 23.4671 10.26.2017-12:00:00 23.4621 10.26.2017-13:00:00 23.4470 10.26.2017-14:00:00 23.4319 10.26.2017-15:00:00 23.4169 10.26.2017-16:00:00 23.4068 10.26.2017-17:00:00 23.3867 10.26.2017-18:00:00 23.3717 10.26.2017-19:00:00 23.3566 10.26.2017-20:00:00 23.3466 10.26.2017-21:00:00 23.3365 10.26.2017-22:00:00 23.3315 10.26.2017-23:00:00 23.3214 10.27.2017-00:00:00 23.3014 10.27.2017-01:00:00 23.2763 10.27.2017-02:00:00 23.2612 10.27.2017-03:00:00 23.2461 10.27.2017-04:00:00 23.2311 10.27.2017-05:00:00 23.2160 10.27.2017-06:00:00 23.2009 10.27.2017-07:00:00 23.1959 10.27.2017-08:00:00 23.1859 10.27.2017-09:00:00 23.1708 10.27.2017-10:00:00 23.1457 10.27.2017-11:00:00 23.1306 10.27.2017-12:00:00 23.1055 10.27.2017-13:00:00 23.1055 10.27.2017-14:00:00 23.0955 10.27.2017-15:00:00 23.0804 10.27.2017-16:00:00 23.0553 10.27.2017-17:00:00 23.0151 10.27.2017-18:00:00 23.0051 10.27.2017-19:00:00 23.0000 10.27.2017-20:00:00 22.9850 10.27.2017-21:00:00 22.9649 10.27.2017-22:00:00 22.9398 10.27.2017-23:00:00 22.9247 10.28.2017-00:00:00 22.9097 10.28.2017-01:00:00 22.8896 10.28.2017-02:00:00 22.8745 10.28.2017-03:00:00 22.8594 10.28.2017-04:00:00 22.8444 10.28.2017-05:00:00 22.8343 10.28.2017-06:00:00 22.8092 10.28.2017-07:00:00 22.7891 10.28.2017-08:00:00 22.7640 10.28.2017-09:00:00 22.7439 10.28.2017-10:00:00 22.7088 10.28.2017-11:00:00 22.6887 10.28.2017-12:00:00 22.6887 10.28.2017-13:00:00 22.6586 10.28.2017-14:00:00 22.6435 10.28.2017-15:00:00 22.6184 10.28.2017-16:00:00 22.6033 10.28.2017-17:00:00 22.5782 10.28.2017-18:00:00 22.5280 10.28.2017-19:00:00 22.5029 10.28.2017-20:00:00 22.4778 10.28.2017-21:00:00 22.4577 10.28.2017-22:00:00 22.4527 10.28.2017-23:00:00 22.4075 10.29.2017-00:00:00 22.3824 10.29.2017-01:00:00 22.3522 10.29.2017-02:00:00 22.3171 10.29.2017-03:00:00 22.3121 10.29.2017-04:00:00 22.2769 10.29.2017-05:00:00 22.2518 10.29.2017-06:00:00 22.2166 10.29.2017-07:00:00 22.1915 10.29.2017-08:00:00 22.1664 10.29.2017-09:00:00 22.1262 10.29.2017-10:00:00 22.0911 10.29.2017-11:00:00 22.0559 10.29.2017-12:00:00 22.0158 10.29.2017-13:00:00 21.9856 10.29.2017-14:00:00 21.9455 10.29.2017-15:00:00 21.9304 10.29.2017-16:00:00 21.8601 10.29.2017-17:00:00 21.8450 10.29.2017-18:00:00 21.8350 10.29.2017-19:00:00 21.7998 10.29.2017-20:00:00 21.7848 10.29.2017-21:00:00 21.7446 10.29.2017-22:00:00 21.7094 10.29.2017-23:00:00 21.6994 10.30.2017-00:00:00 21.6843 10.30.2017-01:00:00 21.6542 10.30.2017-02:00:00 21.6391 10.30.2017-03:00:00 21.6140 10.30.2017-04:00:00 21.5789 10.30.2017-05:00:00 21.5487 10.30.2017-06:00:00 21.5086 10.30.2017-07:00:00 21.4684 10.30.2017-08:00:00 21.4282 10.30.2017-09:00:00 21.3780 10.30.2017-10:00:00 21.3629 10.30.2017-11:00:00 21.3428 10.30.2017-12:00:00 21.3027 10.30.2017-13:00:00 21.2826 10.30.2017-14:00:00 21.2424 10.30.2017-15:00:00 21.2123 10.30.2017-16:00:00 21.2022 10.30.2017-17:00:00 21.1520 10.30.2017-18:00:00 21.1169 10.30.2017-19:00:00 21.0767 10.30.2017-20:00:00 21.0616 10.30.2017-21:00:00 21.0365 10.30.2017-22:00:00 21.0014 10.30.2017-23:00:00 20.9662 10.31.2017-00:00:00 20.9411 10.31.2017-01:00:00 20.9110 10.31.2017-02:00:00 20.8859 10.31.2017-03:00:00 20.8808 10.31.2017-04:00:00 20.8356 10.31.2017-05:00:00 20.8105 10.31.2017-06:00:00 20.7754 10.31.2017-07:00:00 20.7503 10.31.2017-08:00:00 20.7201 10.31.2017-09:00:00 20.6950 10.31.2017-10:00:00 20.6649 10.31.2017-11:00:00 20.6197 10.31.2017-12:00:00 20.5996 10.31.2017-13:00:00 20.5695 10.31.2017-14:00:00 20.5343 10.31.2017-15:00:00 20.5142 10.31.2017-16:00:00 20.4992 10.31.2017-17:00:00 20.4741 10.31.2017-18:00:00 20.4439 10.31.2017-19:00:00 20.4138 10.31.2017-20:00:00 20.3686 10.31.2017-21:00:00 20.3335 10.31.2017-22:00:00 20.3134 10.31.2017-23:00:00 20.3083 11.01.2017-00:00:00 20.2832 11.01.2017-01:00:00 20.2581 11.01.2017-02:00:00 20.2230 11.01.2017-03:00:00 20.1878 11.01.2017-04:00:00 20.1778 11.01.2017-05:00:00 20.1476 11.01.2017-06:00:00 20.1326 11.01.2017-07:00:00 20.1125 11.01.2017-08:00:00 20.0924 11.01.2017-09:00:00 20.0773 11.01.2017-10:00:00 20.0623 11.01.2017-11:00:00 20.0623 11.01.2017-12:00:00 20.0924 11.01.2017-13:00:00 20.2431 11.01.2017-14:00:00 20.4038 11.01.2017-15:00:00 20.4640 11.01.2017-16:00:00 20.5092 11.01.2017-17:00:00 20.6297 11.01.2017-18:00:00 20.7904 11.01.2017-19:00:00 20.9059 11.01.2017-20:00:00 20.9511 11.01.2017-21:00:00 20.9963 11.01.2017-22:00:00 21.0214 11.01.2017-23:00:00 21.0415 11.02.2017-00:00:00 21.0616 11.02.2017-01:00:00 21.0867 11.02.2017-02:00:00 21.1018 11.02.2017-03:00:00 21.0968 11.02.2017-04:00:00 21.1219 11.02.2017-05:00:00 21.1319 11.02.2017-06:00:00 21.1520 11.02.2017-07:00:00 21.1771 11.02.2017-08:00:00 21.2073 11.02.2017-09:00:00 21.2223 11.02.2017-10:00:00 21.2625 11.02.2017-11:00:00 21.3278 11.02.2017-12:00:00 21.4031 11.02.2017-13:00:00 21.5086 11.02.2017-14:00:00 21.7647 11.02.2017-15:00:00 22.2066 11.02.2017-16:00:00 22.2518 11.02.2017-17:00:00 22.2920 11.02.2017-18:00:00 22.3221 11.02.2017-19:00:00 22.3573 11.02.2017-20:00:00 22.3773 11.02.2017-21:00:00 22.3773 11.02.2017-22:00:00 22.3773 11.02.2017-23:00:00 22.3974 11.03.2017-00:00:00 22.4175 11.03.2017-01:00:00 22.4426 11.03.2017-02:00:00 22.4426 11.03.2017-03:00:00 22.4677 11.03.2017-04:00:00 22.4778 11.03.2017-05:00:00 22.4778 11.03.2017-06:00:00 22.4828 11.03.2017-07:00:00 22.4878 11.03.2017-08:00:00 22.4928 11.03.2017-09:00:00 22.4928 11.03.2017-10:00:00 22.5129 11.03.2017-11:00:00 22.5330 11.03.2017-12:00:00 22.5732 11.03.2017-13:00:00 22.6335 11.03.2017-14:00:00 22.6385 11.03.2017-15:00:00 22.6535 11.03.2017-16:00:00 22.6787 11.03.2017-17:00:00 22.6837 11.03.2017-18:00:00 22.6887 11.03.2017-19:00:00 22.6937 11.03.2017-20:00:00 22.6987 11.03.2017-21:00:00 22.7088 11.03.2017-22:00:00 22.6987 11.03.2017-23:00:00 22.7188 11.04.2017-00:00:00 22.7188 11.04.2017-01:00:00 22.7038 11.04.2017-02:00:00 22.6937 11.04.2017-03:00:00 22.6937 11.04.2017-04:00:00 22.6887 11.04.2017-05:00:00 22.6887 11.04.2017-06:00:00 22.6636 11.04.2017-07:00:00 22.6586 11.04.2017-08:00:00 22.6485 11.04.2017-09:00:00 22.6385 11.04.2017-10:00:00 22.6284 11.04.2017-11:00:00 22.6234 11.04.2017-12:00:00 22.6234 11.04.2017-13:00:00 22.6184 11.04.2017-14:00:00 22.6184 11.04.2017-15:00:00 22.6083 11.04.2017-16:00:00 22.6083 11.04.2017-17:00:00 22.6134 11.04.2017-18:00:00 22.6134 11.04.2017-19:00:00 22.6083 11.04.2017-20:00:00 22.6184 11.04.2017-21:00:00 22.5983 11.04.2017-22:00:00 22.5933 11.04.2017-23:00:00 22.6134 11.05.2017-00:00:00 22.6134 11.05.2017-01:00:00 22.6234 11.05.2017-02:00:00 22.6385 11.05.2017-03:00:00 22.6234 11.05.2017-04:00:00 22.6284 11.05.2017-05:00:00 22.6234 11.05.2017-06:00:00 22.6837 11.05.2017-07:00:00 22.6987 11.05.2017-08:00:00 22.6887 11.05.2017-09:00:00 22.6887 11.05.2017-10:00:00 22.6736 11.05.2017-11:00:00 22.6736 11.05.2017-12:00:00 22.6887 11.05.2017-13:00:00 22.6686 11.05.2017-14:00:00 22.6686 11.05.2017-15:00:00 22.6636 11.05.2017-16:00:00 22.6586 11.05.2017-17:00:00 22.6485 11.05.2017-18:00:00 22.6485 11.05.2017-19:00:00 22.6284 11.05.2017-20:00:00 22.6335 11.05.2017-21:00:00 22.6083 11.05.2017-22:00:00 22.5933 11.05.2017-23:00:00 22.5782 11.06.2017-00:00:00 22.5732 11.06.2017-01:00:00 22.5682 11.06.2017-02:00:00 22.5581 11.06.2017-03:00:00 22.5431 11.06.2017-04:00:00 22.5280 11.06.2017-05:00:00 22.5180 11.06.2017-06:00:00 22.5029 11.06.2017-07:00:00 22.4778 11.06.2017-08:00:00 22.4677 11.06.2017-09:00:00 22.4476 11.06.2017-10:00:00 22.4276 11.06.2017-11:00:00 22.4276 11.06.2017-12:00:00 22.4476 11.06.2017-13:00:00 22.4426 11.06.2017-14:00:00 22.4527 11.06.2017-15:00:00 22.4627 11.06.2017-16:00:00 22.4527 11.06.2017-17:00:00 22.4426 11.06.2017-18:00:00 22.4326 11.06.2017-19:00:00 22.4276 11.06.2017-20:00:00 22.4225 11.06.2017-21:00:00 22.4075 11.06.2017-22:00:00 22.3874 11.06.2017-23:00:00 22.3673 11.07.2017-00:00:00 22.3522 11.07.2017-01:00:00 22.3321 11.07.2017-02:00:00 22.3121 11.07.2017-03:00:00 22.2920 11.07.2017-04:00:00 22.2819 11.07.2017-05:00:00 22.2719 11.07.2017-06:00:00 22.2568 11.07.2017-07:00:00 22.2468 11.07.2017-08:00:00 22.2217 11.07.2017-09:00:00 22.2066 11.07.2017-10:00:00 22.2066 11.07.2017-11:00:00 22.2066 11.07.2017-12:00:00 22.2066 11.07.2017-13:00:00 22.2016 11.07.2017-14:00:00 22.1865 11.07.2017-15:00:00 22.1564 11.07.2017-16:00:00 22.1413 11.07.2017-17:00:00 22.1262 11.07.2017-18:00:00 22.1011 11.07.2017-19:00:00 22.0911 11.07.2017-20:00:00 22.0760 11.07.2017-21:00:00 22.0610 11.07.2017-22:00:00 22.0359 11.07.2017-23:00:00 22.0107 11.08.2017-00:00:00 22.0007 11.08.2017-01:00:00 21.9756 11.08.2017-02:00:00 21.9455 11.08.2017-03:00:00 21.9254 11.08.2017-04:00:00 21.9053 11.08.2017-05:00:00 21.8852 11.08.2017-06:00:00 21.8500 11.08.2017-07:00:00 21.8249 11.08.2017-08:00:00 21.8249 11.08.2017-09:00:00 21.8049 11.08.2017-10:00:00 21.7948 11.08.2017-11:00:00 21.7998 11.08.2017-12:00:00 21.8199 11.08.2017-13:00:00 21.8450 11.08.2017-14:00:00 21.8651 11.08.2017-15:00:00 21.8651 11.08.2017-16:00:00 21.8500 11.08.2017-17:00:00 21.8450 11.08.2017-18:00:00 21.8651 11.08.2017-19:00:00 21.8551 11.08.2017-20:00:00 22.0208 11.08.2017-21:00:00 22.0710 11.08.2017-22:00:00 22.0911 11.08.2017-23:00:00 22.0811 11.09.2017-00:00:00 22.0610 11.09.2017-01:00:00 22.0359 11.09.2017-02:00:00 22.0409 11.09.2017-03:00:00 22.0308 11.09.2017-04:00:00 22.0107 11.09.2017-05:00:00 22.0007 11.09.2017-06:00:00 21.9907 11.09.2017-07:00:00 21.9856 11.09.2017-08:00:00 21.9856 11.09.2017-09:00:00 22.0308 11.09.2017-10:00:00 22.1062 11.09.2017-11:00:00 22.1765 11.09.2017-12:00:00 22.2066 11.09.2017-13:00:00 22.2418 11.09.2017-14:00:00 22.2819 11.09.2017-15:00:00 22.3171 11.09.2017-16:00:00 22.3472 11.09.2017-17:00:00 22.3522 11.09.2017-18:00:00 22.4125 11.09.2017-19:00:00 22.4276 11.09.2017-20:00:00 22.5330 11.09.2017-21:00:00 22.5732 11.09.2017-22:00:00 22.6184 11.09.2017-23:00:00 22.6736 11.10.2017-00:00:00 22.8243 11.10.2017-01:00:00 22.9297 11.10.2017-02:00:00 23.0000 11.10.2017-03:00:00 23.0704 11.10.2017-04:00:00 23.1105 11.10.2017-05:00:00 23.1256 11.10.2017-06:00:00 23.1758 11.10.2017-07:00:00 23.1909 11.10.2017-08:00:00 23.2009 11.10.2017-09:00:00 23.2210 11.10.2017-10:00:00 23.2411 11.10.2017-11:00:00 23.2712 11.10.2017-12:00:00 23.2813 11.10.2017-13:00:00 23.3265 11.10.2017-14:00:00 23.3466 11.10.2017-15:00:00 23.3918 11.10.2017-16:00:00 23.4269 11.10.2017-17:00:00 23.4269 11.10.2017-18:00:00 23.4319 11.10.2017-19:00:00 23.4470 11.10.2017-20:00:00 23.4520 11.10.2017-21:00:00 23.4520 11.10.2017-22:00:00 23.4520 11.10.2017-23:00:00 23.4319 11.11.2017-00:00:00 23.4370 11.11.2017-01:00:00 23.4319 11.11.2017-02:00:00 23.4319 11.11.2017-03:00:00 23.4319 11.11.2017-04:00:00 23.4319 11.11.2017-05:00:00 23.4219 11.11.2017-06:00:00 23.4169 11.11.2017-07:00:00 23.4068 11.11.2017-08:00:00 23.4018 11.11.2017-09:00:00 23.3968 11.11.2017-10:00:00 23.4018 11.11.2017-11:00:00 23.4169 11.11.2017-12:00:00 23.4269 11.11.2017-13:00:00 23.4319 11.11.2017-14:00:00 23.4219 11.11.2017-15:00:00 23.4319 11.11.2017-16:00:00 23.4319 11.11.2017-17:00:00 23.4370 11.11.2017-18:00:00 23.4370 11.11.2017-19:00:00 23.4319 11.11.2017-20:00:00 23.4269 11.11.2017-21:00:00 23.4219 11.11.2017-22:00:00 23.4118 11.11.2017-23:00:00 23.4169 11.12.2017-00:00:00 23.4319 11.12.2017-01:00:00 23.4370 11.12.2017-02:00:00 23.4269 11.12.2017-03:00:00 23.4219 11.12.2017-04:00:00 23.4068 11.12.2017-05:00:00 23.3918 11.12.2017-06:00:00 23.3918 11.12.2017-07:00:00 23.3968 11.12.2017-08:00:00 23.4018 11.12.2017-09:00:00 23.4118 11.12.2017-10:00:00 23.4118 11.12.2017-11:00:00 23.4219 11.12.2017-12:00:00 23.4219 11.12.2017-13:00:00 23.4319 11.12.2017-14:00:00 23.4420 11.12.2017-15:00:00 23.4570 11.12.2017-16:00:00 23.4721 11.12.2017-17:00:00 23.4872 11.12.2017-18:00:00 23.4821 11.12.2017-19:00:00 23.4771 11.12.2017-20:00:00 23.4671 11.12.2017-21:00:00 23.4621 11.12.2017-22:00:00 23.4671 11.12.2017-23:00:00 23.4470 11.13.2017-00:00:00 23.4370 11.13.2017-01:00:00 23.4370 11.13.2017-02:00:00 23.4269 11.13.2017-03:00:00 23.4319 11.13.2017-04:00:00 23.4370 11.13.2017-05:00:00 23.4470 11.13.2017-06:00:00 23.4420 11.13.2017-07:00:00 23.4470 11.13.2017-08:00:00 23.4671 11.13.2017-09:00:00 23.4771 11.13.2017-10:00:00 23.5073 11.13.2017-11:00:00 23.5273 11.13.2017-12:00:00 23.5525 11.13.2017-13:00:00 23.5926 11.13.2017-14:00:00 23.6880 11.13.2017-15:00:00 23.7182 11.13.2017-16:00:00 23.7332 11.13.2017-17:00:00 23.7483 11.13.2017-18:00:00 23.8236 11.13.2017-19:00:00 23.8789 11.13.2017-20:00:00 23.9241 11.13.2017-21:00:00 23.9743 11.13.2017-22:00:00 24.0195 11.13.2017-23:00:00 24.0446 11.14.2017-00:00:00 24.0747 11.14.2017-01:00:00 24.0747 11.14.2017-02:00:00 24.0797 11.14.2017-03:00:00 24.0848 11.14.2017-04:00:00 24.0848 11.14.2017-05:00:00 24.0797 11.14.2017-06:00:00 24.0898 11.14.2017-07:00:00 24.1450 11.14.2017-08:00:00 24.1952 11.14.2017-09:00:00 24.2304 11.14.2017-10:00:00 24.2404 11.14.2017-11:00:00 24.2656 11.14.2017-12:00:00 24.2806 11.14.2017-13:00:00 24.2706 11.14.2017-14:00:00 24.2706 11.14.2017-15:00:00 24.2907 11.14.2017-16:00:00 24.2907 11.14.2017-17:00:00 24.2806 11.14.2017-18:00:00 24.2706 11.14.2017-19:00:00 24.2706 11.14.2017-20:00:00 24.2505 11.14.2017-21:00:00 24.2455 11.14.2017-22:00:00 24.2354 11.14.2017-23:00:00 24.2304 11.15.2017-00:00:00 24.2254 11.15.2017-01:00:00 24.2204 11.15.2017-02:00:00 24.2204 11.15.2017-03:00:00 24.2204 11.15.2017-04:00:00 24.2153 11.15.2017-05:00:00 24.2053 11.15.2017-06:00:00 24.2003 11.15.2017-07:00:00 24.2053 11.15.2017-08:00:00 24.2354 11.15.2017-09:00:00 24.2706 11.15.2017-10:00:00 24.3108 11.15.2017-11:00:00 24.3459 11.15.2017-12:00:00 24.3911 11.15.2017-13:00:00 24.4162 11.15.2017-14:00:00 24.4715 11.15.2017-15:00:00 24.5317 11.15.2017-16:00:00 24.5267 11.15.2017-17:00:00 24.5217 11.15.2017-18:00:00 24.5166 11.15.2017-19:00:00 24.5016 11.15.2017-20:00:00 24.5016 11.15.2017-21:00:00 24.5016 11.15.2017-22:00:00 24.5016 11.15.2017-23:00:00 24.4915 11.16.2017-00:00:00 24.4915 11.16.2017-01:00:00 24.4865 11.16.2017-02:00:00 24.4765 11.16.2017-03:00:00 24.4715 11.16.2017-04:00:00 24.4614 11.16.2017-05:00:00 24.4463 11.16.2017-06:00:00 24.4564 11.16.2017-07:00:00 24.4564 11.16.2017-08:00:00 24.4614 11.16.2017-09:00:00 24.4564 11.16.2017-10:00:00 24.4463 11.16.2017-11:00:00 24.4463 11.16.2017-12:00:00 24.4514 11.16.2017-13:00:00 24.4514 11.16.2017-14:00:00 24.4514 11.16.2017-15:00:00 24.4514 11.16.2017-16:00:00 24.4564 11.16.2017-17:00:00 24.4865 11.16.2017-18:00:00 24.5418 11.16.2017-19:00:00 24.5819 11.16.2017-20:00:00 24.6171 11.16.2017-21:00:00 24.6322 11.16.2017-22:00:00 24.6121 11.16.2017-23:00:00 24.6070 11.17.2017-00:00:00 24.5970 11.17.2017-01:00:00 24.5870 11.17.2017-02:00:00 24.5970 11.17.2017-03:00:00 24.6070 11.17.2017-04:00:00 24.6221 11.17.2017-05:00:00 24.6121 11.17.2017-06:00:00 24.6070 11.17.2017-07:00:00 24.6070 11.17.2017-08:00:00 24.6020 11.17.2017-09:00:00 24.5970 11.17.2017-10:00:00 24.5870 11.17.2017-11:00:00 24.5719 11.17.2017-12:00:00 24.5669 11.17.2017-13:00:00 24.5568 11.17.2017-14:00:00 24.5719 11.17.2017-15:00:00 24.5769 11.17.2017-16:00:00 24.5669 11.17.2017-17:00:00 24.5769 11.17.2017-18:00:00 24.5618 11.17.2017-19:00:00 24.5418 11.17.2017-20:00:00 24.5217 11.17.2017-21:00:00 24.5016 11.17.2017-22:00:00 24.4915 11.17.2017-23:00:00 24.4765 11.18.2017-00:00:00 24.4715 11.18.2017-01:00:00 24.4463 11.18.2017-02:00:00 24.4363 11.18.2017-03:00:00 24.4212 11.18.2017-04:00:00 24.4162 11.18.2017-05:00:00 24.4162 11.18.2017-06:00:00 24.4011 11.18.2017-07:00:00 24.3961 11.18.2017-08:00:00 24.3710 11.18.2017-09:00:00 24.3308 11.18.2017-10:00:00 24.3158 11.18.2017-11:00:00 24.3158 11.18.2017-12:00:00 24.3258 11.18.2017-13:00:00 24.3007 11.18.2017-14:00:00 24.3057 11.18.2017-15:00:00 24.3057 11.18.2017-16:00:00 24.2957 11.18.2017-17:00:00 24.2806 11.18.2017-18:00:00 24.2756 11.18.2017-19:00:00 24.2605 11.18.2017-20:00:00 24.2505 11.18.2017-21:00:00 24.2304 11.18.2017-22:00:00 24.2103 11.18.2017-23:00:00 24.1952 11.19.2017-00:00:00 24.1802 11.19.2017-01:00:00 24.1601 11.19.2017-02:00:00 24.1501 11.19.2017-03:00:00 24.1400 11.19.2017-04:00:00 24.1350 11.19.2017-05:00:00 24.1249 11.19.2017-06:00:00 24.1099 11.19.2017-07:00:00 24.0948 11.19.2017-08:00:00 24.0797 11.19.2017-09:00:00 24.0697 11.19.2017-10:00:00 24.0446 11.19.2017-11:00:00 24.0446 11.19.2017-12:00:00 24.0496 11.19.2017-13:00:00 24.0496 11.19.2017-14:00:00 24.0647 11.19.2017-15:00:00 24.1300 11.19.2017-16:00:00 24.2053 11.19.2017-17:00:00 24.2806 11.19.2017-18:00:00 24.3760 11.19.2017-19:00:00 24.5518 11.19.2017-20:00:00 24.7175 11.19.2017-21:00:00 24.8330 11.19.2017-22:00:00 24.9586 11.19.2017-23:00:00 25.0841 11.20.2017-00:00:00 25.1846 11.20.2017-01:00:00 25.3001 11.20.2017-02:00:00 25.4306 11.20.2017-03:00:00 25.5210 11.20.2017-04:00:00 25.6466 11.20.2017-05:00:00 25.7269 11.20.2017-06:00:00 25.7771 11.20.2017-07:00:00 25.8273 11.20.2017-08:00:00 25.8424 11.20.2017-09:00:00 25.8675 11.20.2017-10:00:00 25.8725 11.20.2017-11:00:00 25.8776 11.20.2017-12:00:00 25.8776 11.20.2017-13:00:00 25.9027 11.20.2017-14:00:00 25.9127 11.20.2017-15:00:00 25.9127 11.20.2017-16:00:00 25.9077 11.20.2017-17:00:00 25.9228 11.20.2017-18:00:00 25.9177 11.20.2017-19:00:00 25.9228 11.20.2017-20:00:00 25.9228 11.20.2017-21:00:00 25.9228 11.20.2017-22:00:00 25.9228 11.20.2017-23:00:00 25.9177 11.21.2017-00:00:00 25.8977 11.21.2017-01:00:00 25.8977 11.21.2017-02:00:00 25.8725 11.21.2017-03:00:00 25.8675 11.21.2017-04:00:00 25.8625 11.21.2017-05:00:00 25.8625 11.21.2017-06:00:00 25.8876 11.21.2017-07:00:00 25.9127 11.21.2017-08:00:00 25.9780 11.21.2017-09:00:00 26.0885 11.21.2017-10:00:00 26.1990 11.21.2017-11:00:00 26.3245 11.21.2017-12:00:00 26.3948 11.21.2017-13:00:00 26.4149 11.21.2017-14:00:00 26.4551 11.21.2017-15:00:00 26.4601 11.21.2017-16:00:00 26.4551 11.21.2017-17:00:00 26.4902 11.21.2017-18:00:00 26.5656 11.21.2017-19:00:00 26.6861 11.21.2017-20:00:00 26.7313 11.21.2017-21:00:00 26.7664 11.21.2017-22:00:00 26.7664 11.21.2017-23:00:00 26.7865 11.22.2017-00:00:00 26.7915 11.22.2017-01:00:00 26.8016 11.22.2017-02:00:00 26.8066 11.22.2017-03:00:00 26.8066 11.22.2017-04:00:00 26.8116 11.22.2017-05:00:00 26.8167 11.22.2017-06:00:00 26.8016 11.22.2017-07:00:00 26.8217 11.22.2017-08:00:00 26.9171 11.22.2017-09:00:00 27.0225 11.22.2017-10:00:00 27.1431 11.22.2017-11:00:00 27.2335 11.22.2017-12:00:00 27.3389 11.22.2017-13:00:00 27.3741 11.22.2017-14:00:00 27.3891 11.22.2017-15:00:00 27.4042 11.22.2017-16:00:00 27.4243 11.22.2017-17:00:00 27.4594 11.22.2017-18:00:00 27.5097 11.22.2017-19:00:00 27.5549 11.22.2017-20:00:00 27.5850 11.22.2017-21:00:00 27.5850 11.22.2017-22:00:00 27.5850 11.22.2017-23:00:00 27.5800 11.23.2017-00:00:00 27.5699 11.23.2017-01:00:00 27.5800 11.23.2017-02:00:00 27.5800 11.23.2017-03:00:00 27.5850 11.23.2017-04:00:00 27.5750 11.23.2017-05:00:00 27.6151 11.23.2017-06:00:00 27.6603 11.23.2017-07:00:00 27.6905 11.23.2017-08:00:00 27.7055 11.23.2017-09:00:00 27.7658 11.23.2017-10:00:00 27.8110 11.23.2017-11:00:00 27.9164 11.23.2017-12:00:00 28.1123 11.23.2017-13:00:00 28.2680 11.23.2017-14:00:00 28.3031 11.23.2017-15:00:00 28.3533 11.23.2017-16:00:00 28.3835 11.23.2017-17:00:00 28.3935 11.23.2017-18:00:00 28.3985 11.23.2017-19:00:00 28.3985 11.23.2017-20:00:00 28.4136 11.23.2017-21:00:00 28.4036 11.23.2017-22:00:00 28.3985 11.23.2017-23:00:00 28.3684 11.24.2017-00:00:00 28.3634 11.24.2017-01:00:00 28.3533 11.24.2017-02:00:00 28.3383 11.24.2017-03:00:00 28.3232 11.24.2017-04:00:00 28.3132 11.24.2017-05:00:00 28.2981 11.24.2017-06:00:00 28.2680 11.24.2017-07:00:00 28.2429 11.24.2017-08:00:00 28.2177 11.24.2017-09:00:00 28.2077 11.24.2017-10:00:00 28.1625 11.24.2017-11:00:00 28.1274 11.24.2017-12:00:00 28.1223 11.24.2017-13:00:00 28.1123 11.24.2017-14:00:00 28.1073 11.24.2017-15:00:00 28.0771 11.24.2017-16:00:00 28.0520 11.24.2017-17:00:00 28.0169 11.24.2017-18:00:00 27.9968 11.24.2017-19:00:00 27.9767 11.24.2017-20:00:00 27.9717 11.24.2017-21:00:00 27.9616 11.24.2017-22:00:00 27.9466 11.24.2017-23:00:00 27.9415 11.25.2017-00:00:00 27.9164 11.25.2017-01:00:00 27.8913 11.25.2017-02:00:00 27.8863 11.25.2017-03:00:00 27.8662 11.25.2017-04:00:00 27.8612 11.25.2017-05:00:00 27.8512 11.25.2017-06:00:00 27.8512 11.25.2017-07:00:00 27.8461 11.25.2017-08:00:00 27.8210 11.25.2017-09:00:00 27.8110 11.25.2017-10:00:00 27.7859 11.25.2017-11:00:00 27.7608 11.25.2017-12:00:00 27.7507 11.25.2017-13:00:00 27.7557 11.25.2017-14:00:00 27.7306 11.25.2017-15:00:00 27.7156 11.25.2017-16:00:00 27.7105 11.25.2017-17:00:00 27.7156 11.25.2017-18:00:00 27.7306 11.25.2017-19:00:00 27.7306 11.25.2017-20:00:00 27.7306 11.25.2017-21:00:00 27.7557 11.25.2017-22:00:00 27.7808 11.25.2017-23:00:00 27.7909 11.26.2017-00:00:00 27.7808 11.26.2017-01:00:00 27.7758 11.26.2017-02:00:00 27.7608 11.26.2017-03:00:00 27.7306 11.26.2017-04:00:00 27.7306 11.26.2017-05:00:00 27.7306 11.26.2017-06:00:00 27.7357 11.26.2017-07:00:00 27.7457 11.26.2017-08:00:00 27.7608 11.26.2017-09:00:00 27.7808 11.26.2017-10:00:00 27.7909 11.26.2017-11:00:00 27.7909 11.26.2017-12:00:00 27.7959 11.26.2017-13:00:00 27.7909 11.26.2017-14:00:00 27.8210 11.26.2017-15:00:00 27.8361 11.26.2017-16:00:00 27.8562 11.26.2017-17:00:00 27.8863 11.26.2017-18:00:00 27.8913 11.26.2017-19:00:00 27.8813 11.26.2017-20:00:00 27.8662 11.26.2017-21:00:00 27.8662 11.26.2017-22:00:00 27.8311 11.26.2017-23:00:00 27.8210 11.27.2017-00:00:00 27.8110 11.27.2017-01:00:00 27.7909 11.27.2017-02:00:00 27.7808 11.27.2017-03:00:00 27.7808 11.27.2017-04:00:00 27.7758 11.27.2017-05:00:00 27.7708 11.27.2017-06:00:00 27.7557 11.27.2017-07:00:00 27.7507 11.27.2017-08:00:00 27.7557 11.27.2017-09:00:00 27.7357 11.27.2017-10:00:00 27.7357 11.27.2017-11:00:00 27.7156 11.27.2017-12:00:00 27.7005 11.27.2017-13:00:00 27.6754 11.27.2017-14:00:00 27.6704 11.27.2017-15:00:00 27.6603 11.27.2017-16:00:00 27.6201 11.27.2017-17:00:00 27.6001 11.27.2017-18:00:00 27.5850 11.27.2017-19:00:00 27.5750 11.27.2017-20:00:00 27.5498 11.27.2017-21:00:00 27.5398 11.27.2017-22:00:00 27.5247 11.27.2017-23:00:00 27.5097 11.28.2017-00:00:00 27.4996 11.28.2017-01:00:00 27.4946 11.28.2017-02:00:00 27.4795 11.28.2017-03:00:00 27.4795 11.28.2017-04:00:00 27.4795 11.28.2017-05:00:00 27.4946 11.28.2017-06:00:00 27.4996 11.28.2017-07:00:00 27.5298 11.28.2017-08:00:00 27.5498 11.28.2017-09:00:00 27.5800 11.28.2017-10:00:00 27.6051 11.28.2017-11:00:00 27.6653 11.28.2017-12:00:00 27.7055 11.28.2017-13:00:00 27.7457 11.28.2017-14:00:00 27.7407 11.28.2017-15:00:00 27.7306 11.28.2017-16:00:00 27.7156 11.28.2017-17:00:00 27.6905 11.28.2017-18:00:00 27.6854 11.28.2017-19:00:00 27.6653 11.28.2017-20:00:00 27.6603 11.28.2017-21:00:00 27.6352 11.28.2017-22:00:00 27.6302 11.28.2017-23:00:00 27.6101 11.29.2017-00:00:00 27.6001 11.29.2017-01:00:00 27.6001 11.29.2017-02:00:00 27.5900 11.29.2017-03:00:00 27.5900 11.29.2017-04:00:00 27.5850 11.29.2017-05:00:00 27.5850 11.29.2017-06:00:00 27.5750 11.29.2017-07:00:00 27.5599 11.29.2017-08:00:00 27.5599 11.29.2017-09:00:00 27.5298 11.29.2017-10:00:00 27.5046 11.29.2017-11:00:00 27.4996 11.29.2017-12:00:00 27.4946 11.29.2017-13:00:00 27.4946 11.29.2017-14:00:00 27.4946 11.29.2017-15:00:00 27.4544 11.29.2017-16:00:00 27.4343 11.29.2017-17:00:00 27.4243 11.29.2017-18:00:00 27.4143 11.29.2017-19:00:00 27.4042 11.29.2017-20:00:00 27.3942 11.29.2017-21:00:00 27.3942 11.29.2017-22:00:00 27.3640 11.29.2017-23:00:00 27.3490 11.30.2017-00:00:00 27.3339 11.30.2017-01:00:00 27.3038 11.30.2017-02:00:00 27.2987 11.30.2017-03:00:00 27.2636 11.30.2017-04:00:00 27.2335 11.30.2017-05:00:00 27.2284 11.30.2017-06:00:00 27.2184 11.30.2017-07:00:00 27.2033 11.30.2017-08:00:00 27.1682 11.30.2017-09:00:00 27.1581 11.30.2017-10:00:00 27.1481 11.30.2017-11:00:00 27.1581 11.30.2017-12:00:00 27.1832 11.30.2017-13:00:00 27.2184 11.30.2017-14:00:00 27.2887 11.30.2017-15:00:00 27.3389 11.30.2017-16:00:00 27.3540 11.30.2017-17:00:00 27.3691 11.30.2017-18:00:00 27.3891 11.30.2017-19:00:00 27.3841 11.30.2017-20:00:00 27.3942 11.30.2017-21:00:00 27.3891 11.30.2017-22:00:00 27.3791 11.30.2017-23:00:00 27.3691 12.01.2017-00:00:00 27.3590 12.01.2017-01:00:00 27.3590 12.01.2017-02:00:00 27.3490 12.01.2017-03:00:00 27.3339 12.01.2017-04:00:00 27.3188 12.01.2017-05:00:00 27.3138 12.01.2017-06:00:00 27.3038 12.01.2017-07:00:00 27.2937 12.01.2017-08:00:00 27.2787 12.01.2017-09:00:00 27.2686 12.01.2017-10:00:00 27.2385 12.01.2017-11:00:00 27.2184 12.01.2017-12:00:00 27.1933 12.01.2017-13:00:00 27.1782 12.01.2017-14:00:00 27.1581 12.01.2017-15:00:00 27.1381 12.01.2017-16:00:00 27.1230 12.01.2017-17:00:00 27.1129 12.01.2017-18:00:00 27.1079 12.01.2017-19:00:00 27.1029 12.01.2017-20:00:00 27.1632 12.01.2017-21:00:00 27.1632 12.01.2017-22:00:00 27.2084 12.01.2017-23:00:00 27.2234 12.02.2017-00:00:00 27.2435 12.02.2017-01:00:00 27.2686 12.02.2017-02:00:00 27.2787 12.02.2017-03:00:00 27.2586 12.02.2017-04:00:00 27.2435 12.02.2017-05:00:00 27.2284 12.02.2017-06:00:00 27.2184 12.02.2017-07:00:00 27.2084 12.02.2017-08:00:00 27.1933 12.02.2017-09:00:00 27.1832 12.02.2017-10:00:00 27.1682 12.02.2017-11:00:00 27.1381 12.02.2017-12:00:00 27.1381 12.02.2017-13:00:00 27.1481 12.02.2017-14:00:00 27.1431 12.02.2017-15:00:00 27.1381 12.02.2017-16:00:00 27.1330 12.02.2017-17:00:00 27.1280 12.02.2017-18:00:00 27.1230 12.02.2017-19:00:00 27.1029 12.02.2017-20:00:00 27.0878 12.02.2017-21:00:00 27.0577 12.02.2017-22:00:00 27.0527 12.02.2017-23:00:00 27.0477 12.03.2017-00:00:00 27.0276 12.03.2017-01:00:00 27.0175 12.03.2017-02:00:00 26.9924 12.03.2017-03:00:00 26.9623 12.03.2017-04:00:00 26.9271 12.03.2017-05:00:00 26.9070 12.03.2017-06:00:00 26.9070 12.03.2017-07:00:00 26.8769 12.03.2017-08:00:00 26.8719 12.03.2017-09:00:00 26.8568 12.03.2017-10:00:00 26.8418 12.03.2017-11:00:00 26.8367 12.03.2017-12:00:00 26.8116 12.03.2017-13:00:00 26.7915 12.03.2017-14:00:00 26.7765 12.03.2017-15:00:00 26.7564 12.03.2017-16:00:00 26.7413 12.03.2017-17:00:00 26.7313 12.03.2017-18:00:00 26.7162 12.03.2017-19:00:00 26.7112 12.03.2017-20:00:00 26.6861 12.03.2017-21:00:00 26.6610 12.03.2017-22:00:00 26.6258 12.03.2017-23:00:00 26.6258 12.04.2017-00:00:00 26.6108 12.04.2017-01:00:00 26.5756 12.04.2017-02:00:00 26.5605 12.04.2017-03:00:00 26.5405 12.04.2017-04:00:00 26.5204 12.04.2017-05:00:00 26.5053 12.04.2017-06:00:00 26.4953 12.04.2017-07:00:00 26.4752 12.04.2017-08:00:00 26.4400 12.04.2017-09:00:00 26.3898 12.04.2017-10:00:00 26.3697 12.04.2017-11:00:00 26.3546 12.04.2017-12:00:00 26.3295 12.04.2017-13:00:00 26.3145 12.04.2017-14:00:00 26.2944 12.04.2017-15:00:00 26.2642 12.04.2017-16:00:00 26.2592 12.04.2017-17:00:00 26.2291 12.04.2017-18:00:00 26.1939 12.04.2017-19:00:00 26.1839 12.04.2017-20:00:00 26.1387 12.04.2017-21:00:00 26.1236 12.04.2017-22:00:00 26.0985 12.04.2017-23:00:00 26.0584 12.05.2017-00:00:00 26.0232 12.05.2017-01:00:00 25.9880 12.05.2017-02:00:00 25.9579 12.05.2017-03:00:00 25.9429 12.05.2017-04:00:00 25.8977 12.05.2017-05:00:00 25.8725 12.05.2017-06:00:00 25.8474 12.05.2017-07:00:00 25.8073 12.05.2017-08:00:00 25.7771 12.05.2017-09:00:00 25.7671 12.05.2017-10:00:00 25.7470 12.05.2017-11:00:00 25.7319 12.05.2017-12:00:00 25.6968 12.05.2017-13:00:00 25.6867 12.05.2017-14:00:00 25.6767 12.05.2017-15:00:00 25.6566 12.05.2017-16:00:00 25.6064 12.05.2017-17:00:00 25.5712 12.05.2017-18:00:00 25.5662 12.05.2017-19:00:00 25.5361 12.05.2017-20:00:00 25.5060 12.05.2017-21:00:00 25.4909 12.05.2017-22:00:00 25.4407 12.05.2017-23:00:00 25.3904 12.06.2017-00:00:00 25.3704 12.06.2017-01:00:00 25.3402 12.06.2017-02:00:00 25.3252 12.06.2017-03:00:00 25.2950 12.06.2017-04:00:00 25.2649 12.06.2017-05:00:00 25.2297 12.06.2017-06:00:00 25.2097 12.06.2017-07:00:00 25.1594 12.06.2017-08:00:00 25.1293 12.06.2017-09:00:00 25.0891 12.06.2017-10:00:00 25.0439 12.06.2017-11:00:00 25.0188 12.06.2017-12:00:00 25.0038 12.06.2017-13:00:00 24.9987 12.06.2017-14:00:00 24.9736 12.06.2017-15:00:00 24.9535 12.06.2017-16:00:00 24.9385 12.06.2017-17:00:00 24.8933 12.06.2017-18:00:00 24.8832 12.06.2017-19:00:00 24.8632 12.06.2017-20:00:00 24.8431 12.06.2017-21:00:00 24.8180 12.06.2017-22:00:00 24.7828 12.06.2017-23:00:00 24.7677 12.07.2017-00:00:00 24.7426 12.07.2017-01:00:00 24.7326 12.07.2017-02:00:00 24.6974 12.07.2017-03:00:00 24.6974 12.07.2017-04:00:00 24.6824 12.07.2017-05:00:00 24.6522 12.07.2017-06:00:00 24.6322 12.07.2017-07:00:00 24.5920 12.07.2017-08:00:00 24.5870 12.07.2017-09:00:00 24.5719 12.07.2017-10:00:00 24.5518 12.07.2017-11:00:00 24.5367 12.07.2017-12:00:00 24.5166 12.07.2017-13:00:00 24.4865 12.07.2017-14:00:00 24.4915 12.07.2017-15:00:00 24.4765 12.07.2017-16:00:00 24.4564 12.07.2017-17:00:00 24.4413 12.07.2017-18:00:00 24.4263 12.07.2017-19:00:00 24.4011 12.07.2017-20:00:00 24.3811 12.07.2017-21:00:00 24.3710 12.07.2017-22:00:00 24.3409 12.07.2017-23:00:00 24.3308 12.08.2017-00:00:00 24.3158 12.08.2017-01:00:00 24.3007 12.08.2017-02:00:00 24.2806 12.08.2017-03:00:00 24.2656 12.08.2017-04:00:00 24.2555 12.08.2017-05:00:00 24.2404 12.08.2017-06:00:00 24.2254 12.08.2017-07:00:00 24.2103 12.08.2017-08:00:00 24.1902 12.08.2017-09:00:00 24.1501 12.08.2017-10:00:00 24.1199 12.08.2017-11:00:00 24.1049 12.08.2017-12:00:00 24.0747 12.08.2017-13:00:00 24.0597 12.08.2017-14:00:00 24.0396 12.08.2017-15:00:00 24.0346 12.08.2017-16:00:00 24.0094 12.08.2017-17:00:00 23.9994 12.08.2017-18:00:00 23.9592 12.08.2017-19:00:00 23.9492 12.08.2017-20:00:00 23.9442 12.08.2017-21:00:00 23.9241 12.08.2017-22:00:00 23.9040 12.08.2017-23:00:00 23.8638 12.09.2017-00:00:00 23.8437 12.09.2017-01:00:00 23.8287 12.09.2017-02:00:00 23.8186 12.09.2017-03:00:00 23.7935 12.09.2017-04:00:00 23.7383 12.09.2017-05:00:00 23.7282 12.09.2017-06:00:00 23.7132 12.09.2017-07:00:00 23.7031 12.09.2017-08:00:00 23.7031 12.09.2017-09:00:00 23.6680 12.09.2017-10:00:00 23.6428 12.09.2017-11:00:00 23.6278 12.09.2017-12:00:00 23.6127 12.09.2017-13:00:00 23.5876 12.09.2017-14:00:00 23.5675 12.09.2017-15:00:00 23.5575 12.09.2017-16:00:00 23.5424 12.09.2017-17:00:00 23.5273 12.09.2017-18:00:00 23.5273 12.09.2017-19:00:00 23.5022 12.09.2017-20:00:00 23.4972 12.09.2017-21:00:00 23.4621 12.09.2017-22:00:00 23.4319 12.09.2017-23:00:00 23.4018 12.10.2017-00:00:00 23.3918 12.10.2017-01:00:00 23.3717 12.10.2017-02:00:00 23.3616 12.10.2017-03:00:00 23.3415 12.10.2017-04:00:00 23.3114 12.10.2017-05:00:00 23.2863 12.10.2017-06:00:00 23.2612 12.10.2017-07:00:00 23.2461 12.10.2017-08:00:00 23.2260 12.10.2017-09:00:00 23.2110 12.10.2017-10:00:00 23.1909 12.10.2017-11:00:00 23.1808 12.10.2017-12:00:00 23.1658 12.10.2017-13:00:00 23.1557 12.10.2017-14:00:00 23.1356 12.10.2017-15:00:00 23.1306 12.10.2017-16:00:00 23.1105 12.10.2017-17:00:00 23.1055 12.10.2017-18:00:00 23.0904 12.10.2017-19:00:00 23.0904 12.10.2017-20:00:00 23.0904 12.10.2017-21:00:00 23.0653 12.10.2017-22:00:00 23.0503 12.10.2017-23:00:00 23.0452 12.11.2017-00:00:00 23.0352 12.11.2017-01:00:00 23.0252 12.11.2017-02:00:00 23.0101 12.11.2017-03:00:00 22.9850 12.11.2017-04:00:00 22.9800 12.11.2017-05:00:00 22.9749 12.11.2017-06:00:00 22.9699 12.11.2017-07:00:00 22.9448 12.11.2017-08:00:00 22.9197 12.11.2017-09:00:00 22.8946 12.11.2017-10:00:00 22.8745 12.11.2017-11:00:00 22.8544 12.11.2017-12:00:00 22.8293 12.11.2017-13:00:00 22.8243 12.11.2017-14:00:00 22.8243 12.11.2017-15:00:00 22.8193 12.11.2017-16:00:00 22.8142 12.11.2017-17:00:00 22.8092 12.11.2017-18:00:00 22.8142 12.11.2017-19:00:00 22.8092 12.11.2017-20:00:00 22.8142 12.11.2017-21:00:00 22.7992 12.11.2017-22:00:00 22.7891 12.11.2017-23:00:00 22.7741 12.12.2017-00:00:00 22.7490 12.12.2017-01:00:00 22.7188 12.12.2017-02:00:00 22.7038 12.12.2017-03:00:00 22.6987 12.12.2017-04:00:00 22.6887 12.12.2017-05:00:00 22.6837 12.12.2017-06:00:00 22.6686 12.12.2017-07:00:00 22.6686 12.12.2017-08:00:00 22.6435 12.12.2017-09:00:00 22.6234 12.12.2017-10:00:00 22.5983 12.12.2017-11:00:00 22.5732 12.12.2017-12:00:00 22.5631 12.12.2017-13:00:00 22.5581 12.12.2017-14:00:00 22.5531 12.12.2017-15:00:00 22.5481 12.12.2017-16:00:00 22.5280 12.12.2017-17:00:00 22.5280 12.12.2017-18:00:00 22.5180 12.12.2017-19:00:00 22.5180 12.12.2017-20:00:00 22.5029 12.12.2017-21:00:00 22.4979 12.12.2017-22:00:00 22.4928 12.12.2017-23:00:00 22.4828 12.13.2017-00:00:00 22.4728 12.13.2017-01:00:00 22.4728 12.13.2017-02:00:00 22.4627 12.13.2017-03:00:00 22.4326 12.13.2017-04:00:00 22.4125 12.13.2017-05:00:00 22.3974 12.13.2017-06:00:00 22.3874 12.13.2017-07:00:00 22.3874 12.13.2017-08:00:00 22.3723 12.13.2017-09:00:00 22.3773 12.13.2017-10:00:00 22.3773 12.13.2017-11:00:00 22.3623 12.13.2017-12:00:00 22.3522 12.13.2017-13:00:00 22.3422 12.13.2017-14:00:00 22.3271 12.13.2017-15:00:00 22.3121 12.13.2017-16:00:00 22.2819 12.13.2017-17:00:00 22.2669 12.13.2017-18:00:00 22.2618 12.13.2017-19:00:00 22.2418 12.13.2017-20:00:00 22.2468 12.13.2017-21:00:00 22.2166 12.13.2017-22:00:00 22.2016 12.13.2017-23:00:00 22.1865 12.14.2017-00:00:00 22.1614 12.14.2017-01:00:00 22.1413 12.14.2017-02:00:00 22.1313 12.14.2017-03:00:00 22.1262 12.14.2017-04:00:00 22.1112 12.14.2017-05:00:00 22.0911 12.14.2017-06:00:00 22.0610 12.14.2017-07:00:00 22.0258 12.14.2017-08:00:00 22.0007 12.14.2017-09:00:00 21.9756 12.14.2017-10:00:00 21.9655 12.14.2017-11:00:00 21.9505 12.14.2017-12:00:00 21.9153 12.14.2017-13:00:00 21.9003 12.14.2017-14:00:00 21.8551 12.14.2017-15:00:00 21.8199 12.14.2017-16:00:00 21.8099 12.14.2017-17:00:00 21.7898 12.14.2017-18:00:00 21.7848 12.14.2017-19:00:00 21.7848 12.14.2017-20:00:00 21.7747 12.14.2017-21:00:00 21.7697 12.14.2017-22:00:00 21.7446 12.14.2017-23:00:00 21.7295 12.15.2017-00:00:00 21.7094 12.15.2017-01:00:00 21.6793 12.15.2017-02:00:00 21.6642 12.15.2017-03:00:00 21.6592 12.15.2017-04:00:00 21.6492 12.15.2017-05:00:00 21.6241 12.15.2017-06:00:00 21.6140 12.15.2017-07:00:00 21.5889 12.15.2017-08:00:00 21.5688 12.15.2017-09:00:00 21.5638 12.15.2017-10:00:00 21.5538 12.15.2017-11:00:00 21.5337 12.15.2017-12:00:00 21.5136 12.15.2017-13:00:00 21.4985 12.15.2017-14:00:00 21.4835 12.15.2017-15:00:00 21.4634 12.15.2017-16:00:00 21.4332 12.15.2017-17:00:00 21.4734 12.15.2017-18:00:00 21.5337 12.15.2017-19:00:00 21.5437 12.15.2017-20:00:00 21.5437 12.15.2017-21:00:00 21.5337 12.15.2017-22:00:00 21.5236 12.15.2017-23:00:00 21.5136 12.16.2017-00:00:00 21.4935 12.16.2017-01:00:00 21.4734 12.16.2017-02:00:00 21.4583 12.16.2017-03:00:00 21.4332 12.16.2017-04:00:00 21.4182 12.16.2017-05:00:00 21.4081 12.16.2017-06:00:00 21.4031 12.16.2017-07:00:00 21.3931 12.16.2017-08:00:00 21.3830 12.16.2017-09:00:00 21.3780 12.16.2017-10:00:00 21.3629 12.16.2017-11:00:00 21.3378 12.16.2017-12:00:00 21.3278 12.16.2017-13:00:00 21.3127 12.16.2017-14:00:00 21.2976 12.16.2017-15:00:00 21.2725 12.16.2017-16:00:00 21.2524 12.16.2017-17:00:00 21.2424 12.16.2017-18:00:00 21.2223 12.16.2017-19:00:00 21.2123 12.16.2017-20:00:00 21.2022 12.16.2017-21:00:00 21.1922 12.16.2017-22:00:00 21.1721 12.16.2017-23:00:00 21.1671 12.17.2017-00:00:00 21.1520 12.17.2017-01:00:00 21.1470 12.17.2017-02:00:00 21.1872 12.17.2017-03:00:00 21.2474 12.17.2017-04:00:00 21.2826 12.17.2017-05:00:00 21.2976 12.17.2017-06:00:00 21.4985 12.17.2017-07:00:00 21.8752 12.17.2017-08:00:00 22.2719 12.17.2017-09:00:00 22.7289 12.17.2017-10:00:00 23.0553 12.17.2017-11:00:00 23.2612 12.17.2017-12:00:00 23.5926 12.17.2017-13:00:00 23.7734 12.17.2017-14:00:00 24.0496 12.17.2017-15:00:00 24.3660 12.17.2017-16:00:00 24.7326 12.17.2017-17:00:00 24.9385 12.17.2017-18:00:00 25.1745 12.17.2017-19:00:00 25.3101 12.17.2017-20:00:00 25.5511 12.17.2017-21:00:00 25.7621 12.17.2017-22:00:00 25.8876 12.17.2017-23:00:00 25.9931 12.18.2017-00:00:00 26.0784 12.18.2017-01:00:00 26.1186 12.18.2017-02:00:00 26.1789 12.18.2017-03:00:00 26.2492 12.18.2017-04:00:00 26.2944 12.18.2017-05:00:00 26.3446 12.18.2017-06:00:00 26.4099 12.18.2017-07:00:00 26.4601 12.18.2017-08:00:00 26.5505 12.18.2017-09:00:00 26.6158 12.18.2017-10:00:00 26.7212 12.18.2017-11:00:00 26.8217 12.18.2017-12:00:00 26.9422 12.18.2017-13:00:00 27.0376 12.18.2017-14:00:00 27.1180 12.18.2017-15:00:00 27.1632 12.18.2017-16:00:00 27.1883 12.18.2017-17:00:00 27.1983 12.18.2017-18:00:00 27.1933 12.18.2017-19:00:00 27.2385 12.18.2017-20:00:00 27.2284 12.18.2017-21:00:00 27.2435 12.18.2017-22:00:00 27.2485 12.18.2017-23:00:00 27.2536 12.19.2017-00:00:00 27.2636 12.19.2017-01:00:00 27.2837 12.19.2017-02:00:00 27.3640 12.19.2017-03:00:00 27.3791 12.19.2017-04:00:00 27.4544 12.19.2017-05:00:00 27.5448 12.19.2017-06:00:00 27.6252 12.19.2017-07:00:00 27.6653 12.19.2017-08:00:00 27.7055 12.19.2017-09:00:00 27.7407 12.19.2017-10:00:00 27.7808 12.19.2017-11:00:00 27.7959 12.19.2017-12:00:00 27.8110 12.19.2017-13:00:00 27.8260 12.19.2017-14:00:00 27.8210 12.19.2017-15:00:00 27.8260 12.19.2017-16:00:00 27.8361 12.19.2017-17:00:00 27.8512 12.19.2017-18:00:00 27.8461 12.19.2017-19:00:00 27.8461 12.19.2017-20:00:00 27.8411 12.19.2017-21:00:00 27.8461 12.19.2017-22:00:00 27.8512 12.19.2017-23:00:00 27.8461 12.20.2017-00:00:00 27.8411 12.20.2017-01:00:00 27.8060 12.20.2017-02:00:00 27.7909 12.20.2017-03:00:00 27.7758 12.20.2017-04:00:00 27.7608 12.20.2017-05:00:00 27.7507 12.20.2017-06:00:00 27.7507 12.20.2017-07:00:00 27.7507 12.20.2017-08:00:00 27.7457 12.20.2017-09:00:00 27.7407 12.20.2017-10:00:00 27.7256 12.20.2017-11:00:00 27.7256 12.20.2017-12:00:00 27.7256 12.20.2017-13:00:00 27.7005 12.20.2017-14:00:00 27.6955 12.20.2017-15:00:00 27.6854 12.20.2017-16:00:00 27.6905 12.20.2017-17:00:00 27.6704 12.20.2017-18:00:00 27.6553 12.20.2017-19:00:00 27.6402 12.20.2017-20:00:00 27.6302 12.20.2017-21:00:00 27.6151 12.20.2017-22:00:00 27.6051 12.20.2017-23:00:00 27.5950 12.21.2017-00:00:00 27.5498 12.21.2017-01:00:00 27.5298 12.21.2017-02:00:00 27.5147 12.21.2017-03:00:00 27.4846 12.21.2017-04:00:00 27.4645 12.21.2017-05:00:00 27.4444 12.21.2017-06:00:00 27.4042 12.21.2017-07:00:00 27.3891 12.21.2017-08:00:00 27.3741 12.21.2017-09:00:00 27.3540 12.21.2017-10:00:00 27.3490 12.21.2017-11:00:00 27.3289 12.21.2017-12:00:00 27.3088 12.21.2017-13:00:00 27.2937 12.21.2017-14:00:00 27.2686 12.21.2017-15:00:00 27.2536 12.21.2017-16:00:00 27.2536 12.21.2017-17:00:00 27.2234 12.21.2017-18:00:00 27.2134 12.21.2017-19:00:00 27.1933 12.21.2017-20:00:00 27.1632 12.21.2017-21:00:00 27.1581 12.21.2017-22:00:00 27.1330 12.21.2017-23:00:00 27.1129 12.22.2017-00:00:00 27.0979 12.22.2017-01:00:00 27.0527 12.22.2017-02:00:00 27.0376 12.22.2017-03:00:00 27.0125 12.22.2017-04:00:00 26.9824 12.22.2017-05:00:00 26.9824 12.22.2017-06:00:00 26.9573 12.22.2017-07:00:00 26.9422 12.22.2017-08:00:00 26.9171 12.22.2017-09:00:00 26.9020 12.22.2017-10:00:00 26.8568 12.22.2017-11:00:00 26.8367 12.22.2017-12:00:00 26.8267 12.22.2017-13:00:00 26.8167 12.22.2017-14:00:00 26.7915 12.22.2017-15:00:00 26.7564 12.22.2017-16:00:00 26.7463 12.22.2017-17:00:00 26.7313 12.22.2017-18:00:00 26.7062 12.22.2017-19:00:00 26.6861 12.22.2017-20:00:00 26.6409 12.22.2017-21:00:00 26.5907 12.22.2017-22:00:00 26.5756 12.22.2017-23:00:00 26.5505 12.23.2017-00:00:00 26.5405 12.23.2017-01:00:00 26.5204 12.23.2017-02:00:00 26.4902 12.23.2017-03:00:00 26.4601 12.23.2017-04:00:00 26.4249 12.23.2017-05:00:00 26.3998 12.23.2017-06:00:00 26.3697 12.23.2017-07:00:00 26.3295 12.23.2017-08:00:00 26.2994 12.23.2017-09:00:00 26.2642 12.23.2017-10:00:00 26.2442 12.23.2017-11:00:00 26.2090 12.23.2017-12:00:00 26.1789 12.23.2017-13:00:00 26.1538 12.23.2017-14:00:00 26.1287 12.23.2017-15:00:00 26.1086 12.23.2017-16:00:00 26.0483 12.23.2017-17:00:00 26.0232 12.23.2017-18:00:00 25.9830 12.23.2017-19:00:00 25.9529 12.23.2017-20:00:00 25.9027 12.23.2017-21:00:00 25.8826 12.23.2017-22:00:00 25.8525 12.23.2017-23:00:00 25.8374 12.24.2017-00:00:00 25.7872 12.24.2017-01:00:00 25.7621 12.24.2017-02:00:00 25.7420 12.24.2017-03:00:00 25.7118 12.24.2017-04:00:00 25.6717 12.24.2017-05:00:00 25.6365 12.24.2017-06:00:00 25.6114 12.24.2017-07:00:00 25.5712 12.24.2017-08:00:00 25.5511 12.24.2017-09:00:00 25.5110 12.24.2017-10:00:00 25.4859 12.24.2017-11:00:00 25.4206 12.24.2017-12:00:00 25.4055 12.24.2017-13:00:00 25.4005 12.24.2017-14:00:00 25.3503 12.24.2017-15:00:00 25.3352 12.24.2017-16:00:00 25.3201 12.24.2017-17:00:00 25.2850 12.24.2017-18:00:00 25.2649 12.24.2017-19:00:00 25.2549 12.24.2017-20:00:00 25.2599 12.24.2017-21:00:00 25.2498 12.24.2017-22:00:00 25.2197 12.24.2017-23:00:00 25.1946 12.25.2017-00:00:00 25.1946 12.25.2017-01:00:00 25.1896 12.25.2017-02:00:00 25.1745 12.25.2017-03:00:00 25.1444 12.25.2017-04:00:00 25.1092 12.25.2017-05:00:00 25.0891 12.25.2017-06:00:00 25.0640 12.25.2017-07:00:00 25.0490 12.25.2017-08:00:00 25.0188 12.25.2017-09:00:00 24.9937 12.25.2017-10:00:00 24.9636 12.25.2017-11:00:00 24.9284 12.25.2017-12:00:00 24.9033 12.25.2017-13:00:00 24.8682 12.25.2017-14:00:00 24.8380 12.25.2017-15:00:00 24.8029 12.25.2017-16:00:00 24.7828 12.25.2017-17:00:00 24.7527 12.25.2017-18:00:00 24.7326 12.25.2017-19:00:00 24.6974 12.25.2017-20:00:00 24.6573 12.25.2017-21:00:00 24.6322 12.25.2017-22:00:00 24.6020 12.25.2017-23:00:00 24.5819 12.26.2017-00:00:00 24.5217 12.26.2017-01:00:00 24.4815 12.26.2017-02:00:00 24.4514 12.26.2017-03:00:00 24.4263 12.26.2017-04:00:00 24.3961 12.26.2017-05:00:00 24.3660 12.26.2017-06:00:00 24.3559 12.26.2017-07:00:00 24.3359 12.26.2017-08:00:00 24.2957 12.26.2017-09:00:00 24.2706 12.26.2017-10:00:00 24.2455 12.26.2017-11:00:00 24.2103 12.26.2017-12:00:00 24.1802 12.26.2017-13:00:00 24.1551 12.26.2017-14:00:00 24.1400 12.26.2017-15:00:00 24.1049 12.26.2017-16:00:00 24.0848 12.26.2017-17:00:00 24.0396 12.26.2017-18:00:00 24.0245 12.26.2017-19:00:00 24.0044 12.26.2017-20:00:00 23.9743 12.26.2017-21:00:00 23.9542 12.26.2017-22:00:00 23.9291 12.26.2017-23:00:00 23.9190 12.27.2017-00:00:00 23.9040 12.27.2017-01:00:00 23.8638 12.27.2017-02:00:00 23.8387 12.27.2017-03:00:00 23.8186 12.27.2017-04:00:00 23.8086 12.27.2017-05:00:00 23.7885 12.27.2017-06:00:00 23.7634 12.27.2017-07:00:00 23.7232 12.27.2017-08:00:00 23.6780 12.27.2017-09:00:00 23.6529 12.27.2017-10:00:00 23.6127 12.27.2017-11:00:00 23.5926 12.27.2017-12:00:00 23.5826 12.27.2017-13:00:00 23.5977 12.27.2017-14:00:00 23.6127 12.27.2017-15:00:00 23.6077 12.27.2017-16:00:00 23.6127 12.27.2017-17:00:00 23.5926 12.27.2017-18:00:00 23.5675 12.27.2017-19:00:00 23.5575 12.27.2017-20:00:00 23.5223 12.27.2017-21:00:00 23.5073 12.27.2017-22:00:00 23.4821 12.27.2017-23:00:00 23.4771 12.28.2017-00:00:00 23.4570 12.28.2017-01:00:00 23.4470 12.28.2017-02:00:00 23.4319 12.28.2017-03:00:00 23.4319 12.28.2017-04:00:00 23.4269 12.28.2017-05:00:00 23.4269 12.28.2017-06:00:00 23.4319 12.28.2017-07:00:00 23.4470 12.28.2017-08:00:00 23.4621 12.28.2017-09:00:00 23.4570 12.28.2017-10:00:00 23.4621 12.28.2017-11:00:00 23.4821 12.28.2017-12:00:00 23.5073 12.28.2017-13:00:00 23.6177 12.28.2017-14:00:00 23.7433 12.28.2017-15:00:00 23.8688 12.28.2017-16:00:00 24.1501 12.28.2017-17:00:00 24.3760 12.28.2017-18:00:00 24.6974 12.28.2017-19:00:00 25.0540 12.28.2017-20:00:00 25.4608 12.28.2017-21:00:00 25.7570 12.28.2017-22:00:00 26.0383 12.28.2017-23:00:00 26.2341 12.29.2017-00:00:00 26.3195 12.29.2017-01:00:00 26.3848 12.29.2017-02:00:00 26.4300 12.29.2017-03:00:00 26.4902 12.29.2017-04:00:00 26.5304 12.29.2017-05:00:00 26.6057 12.29.2017-06:00:00 26.6811 12.29.2017-07:00:00 26.7765 12.29.2017-08:00:00 26.8267 12.29.2017-09:00:00 26.8568 12.29.2017-10:00:00 26.9472 12.29.2017-11:00:00 27.0627 12.29.2017-12:00:00 27.1732 12.29.2017-13:00:00 27.2636 12.29.2017-14:00:00 27.3439 12.29.2017-15:00:00 27.4494 12.29.2017-16:00:00 27.5298 12.29.2017-17:00:00 27.5750 12.29.2017-18:00:00 27.5850 12.29.2017-19:00:00 27.6352 12.29.2017-20:00:00 27.6905 12.29.2017-21:00:00 27.7306 12.29.2017-22:00:00 27.7658 12.29.2017-23:00:00 27.8060 12.30.2017-00:00:00 27.8160 12.30.2017-01:00:00 27.8160 12.30.2017-02:00:00 27.8311 12.30.2017-03:00:00 27.8311 12.30.2017-04:00:00 27.8311 12.30.2017-05:00:00 27.8110 12.30.2017-06:00:00 27.8110 12.30.2017-07:00:00 27.8110 12.30.2017-08:00:00 27.8160 12.30.2017-09:00:00 27.8110 12.30.2017-10:00:00 27.7959 12.30.2017-11:00:00 27.7808 12.30.2017-12:00:00 27.7557 12.30.2017-13:00:00 27.7557 12.30.2017-14:00:00 27.7658 12.30.2017-15:00:00 27.7608 12.30.2017-16:00:00 27.7507 12.30.2017-17:00:00 27.7306 12.30.2017-18:00:00 27.7256 12.30.2017-19:00:00 27.7206 12.30.2017-20:00:00 27.7156 12.30.2017-21:00:00 27.7055 12.30.2017-22:00:00 27.6854 12.30.2017-23:00:00 27.6804 12.31.2017-00:00:00 27.6553 12.31.2017-01:00:00 27.6503 12.31.2017-02:00:00 27.6302 12.31.2017-03:00:00 27.6252 12.31.2017-04:00:00 27.6001 12.31.2017-05:00:00 27.5649 12.31.2017-06:00:00 27.5599 12.31.2017-07:00:00 27.5247 12.31.2017-08:00:00 27.4846 12.31.2017-09:00:00 27.4645 12.31.2017-10:00:00 27.4394 12.31.2017-11:00:00 27.4293 12.31.2017-12:00:00 27.4042 12.31.2017-13:00:00 27.3992 12.31.2017-14:00:00 27.3891 12.31.2017-15:00:00 27.3741