01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6186 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.7987 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2658 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5369 01.01.2007-12:00:00 16.5872 01.01.2007-13:00:00 16.7127 01.01.2007-14:00:00 16.8784 01.01.2007-15:00:00 17.0040 01.01.2007-16:00:00 17.1245 01.01.2007-17:00:00 17.2952 01.01.2007-18:00:00 17.3003 01.01.2007-19:00:00 17.4158 01.01.2007-20:00:00 17.5363 01.01.2007-21:00:00 17.7171 01.01.2007-22:00:00 18.2042 01.01.2007-23:00:00 18.4854 01.02.2007-00:00:00 18.9675 01.02.2007-01:00:00 19.6957 01.02.2007-02:00:00 19.9417 01.02.2007-03:00:00 20.0723 01.02.2007-04:00:00 20.2631 01.02.2007-05:00:00 20.5896 01.02.2007-06:00:00 20.9361 01.02.2007-07:00:00 21.3680 01.02.2007-08:00:00 22.3723 01.02.2007-09:00:00 22.9699 01.02.2007-10:00:00 23.7784 01.02.2007-11:00:00 24.4765 01.02.2007-12:00:00 25.0540 01.02.2007-13:00:00 25.6566 01.02.2007-14:00:00 26.0634 01.02.2007-15:00:00 26.3245 01.02.2007-16:00:00 26.6007 01.02.2007-17:00:00 26.8317 01.02.2007-18:00:00 26.9522 01.02.2007-19:00:00 27.0025 01.02.2007-20:00:00 27.0025 01.02.2007-21:00:00 26.9623 01.02.2007-22:00:00 26.8970 01.02.2007-23:00:00 26.9121 01.03.2007-00:00:00 26.9020 01.03.2007-01:00:00 26.9522 01.03.2007-02:00:00 27.0477 01.03.2007-03:00:00 27.1029 01.03.2007-04:00:00 27.1079 01.03.2007-05:00:00 27.1732 01.03.2007-06:00:00 27.2837 01.03.2007-07:00:00 27.3490 01.03.2007-08:00:00 27.4343 01.03.2007-09:00:00 27.4444 01.03.2007-10:00:00 27.4143 01.03.2007-11:00:00 27.4343 01.03.2007-12:00:00 27.4695 01.03.2007-13:00:00 27.6101 01.03.2007-14:00:00 27.7407 01.03.2007-15:00:00 27.8110 01.03.2007-16:00:00 27.8913 01.03.2007-17:00:00 27.9415 01.03.2007-18:00:00 27.9717 01.03.2007-19:00:00 27.9767 01.03.2007-20:00:00 27.9968 01.03.2007-21:00:00 27.9466 01.03.2007-22:00:00 27.9365 01.03.2007-23:00:00 27.8963 01.04.2007-00:00:00 27.8712 01.04.2007-01:00:00 27.8662 01.04.2007-02:00:00 27.8411 01.04.2007-03:00:00 27.8361 01.04.2007-04:00:00 27.8160 01.04.2007-05:00:00 27.8060 01.04.2007-06:00:00 27.8361 01.04.2007-07:00:00 27.8461 01.04.2007-08:00:00 27.8913 01.04.2007-09:00:00 28.0370 01.04.2007-10:00:00 28.2027 01.04.2007-11:00:00 28.2629 01.04.2007-12:00:00 28.2479 01.04.2007-13:00:00 28.2429 01.04.2007-14:00:00 28.2077 01.04.2007-15:00:00 28.2177 01.04.2007-16:00:00 28.2629 01.04.2007-17:00:00 28.2579 01.04.2007-18:00:00 28.2278 01.04.2007-19:00:00 28.2228 01.04.2007-20:00:00 28.2228 01.04.2007-21:00:00 28.2228 01.04.2007-22:00:00 28.2077 01.04.2007-23:00:00 28.2228 01.05.2007-00:00:00 28.2177 01.05.2007-01:00:00 28.2228 01.05.2007-02:00:00 28.2027 01.05.2007-03:00:00 28.1776 01.05.2007-04:00:00 28.1625 01.05.2007-05:00:00 28.1374 01.05.2007-06:00:00 28.1173 01.05.2007-07:00:00 28.0520 01.05.2007-08:00:00 28.0470 01.05.2007-09:00:00 28.0269 01.05.2007-10:00:00 28.0169 01.05.2007-11:00:00 28.0119 01.05.2007-12:00:00 27.9968 01.05.2007-13:00:00 27.9968 01.05.2007-14:00:00 27.9817 01.05.2007-15:00:00 27.9616 01.05.2007-16:00:00 27.9717 01.05.2007-17:00:00 27.9717 01.05.2007-18:00:00 28.0018 01.05.2007-19:00:00 28.0872 01.05.2007-20:00:00 28.2328 01.05.2007-21:00:00 28.4387 01.05.2007-22:00:00 28.6496 01.05.2007-23:00:00 28.8656 01.06.2007-00:00:00 28.9560 01.06.2007-01:00:00 29.0212 01.06.2007-02:00:00 28.9911 01.06.2007-03:00:00 28.9961 01.06.2007-04:00:00 28.9760 01.06.2007-05:00:00 28.9660 01.06.2007-06:00:00 28.9811 01.06.2007-07:00:00 28.9560 01.06.2007-08:00:00 28.9459 01.06.2007-09:00:00 28.9459 01.06.2007-10:00:00 28.9610 01.06.2007-11:00:00 28.9861 01.06.2007-12:00:00 29.0413 01.06.2007-13:00:00 29.0564 01.06.2007-14:00:00 29.0614 01.06.2007-15:00:00 29.0363 01.06.2007-16:00:00 29.0413 01.06.2007-17:00:00 29.0162 01.06.2007-18:00:00 29.0162 01.06.2007-19:00:00 29.0012 01.06.2007-20:00:00 28.9811 01.06.2007-21:00:00 28.9660 01.06.2007-22:00:00 28.9610 01.06.2007-23:00:00 28.9560 01.07.2007-00:00:00 28.9560 01.07.2007-01:00:00 28.9459 01.07.2007-02:00:00 28.9208 01.07.2007-03:00:00 28.8857 01.07.2007-04:00:00 28.8806 01.07.2007-05:00:00 28.8605 01.07.2007-06:00:00 28.8153 01.07.2007-07:00:00 28.8003 01.07.2007-08:00:00 28.9057 01.07.2007-09:00:00 29.0715 01.07.2007-10:00:00 29.1769 01.07.2007-11:00:00 29.3025 01.07.2007-12:00:00 29.3426 01.07.2007-13:00:00 29.3678 01.07.2007-14:00:00 29.3577 01.07.2007-15:00:00 29.3627 01.07.2007-16:00:00 29.3728 01.07.2007-17:00:00 29.3426 01.07.2007-18:00:00 29.3175 01.07.2007-19:00:00 29.2774 01.07.2007-20:00:00 29.2623 01.07.2007-21:00:00 29.2372 01.07.2007-22:00:00 29.2171 01.07.2007-23:00:00 29.2020 01.08.2007-00:00:00 29.1719 01.08.2007-01:00:00 29.1619 01.08.2007-02:00:00 29.1317 01.08.2007-03:00:00 29.1167 01.08.2007-04:00:00 29.0966 01.08.2007-05:00:00 29.0815 01.08.2007-06:00:00 29.0715 01.08.2007-07:00:00 29.0564 01.08.2007-08:00:00 29.0313 01.08.2007-09:00:00 29.0112 01.08.2007-10:00:00 28.9961 01.08.2007-11:00:00 28.9560 01.08.2007-12:00:00 28.9108 01.08.2007-13:00:00 28.8957 01.08.2007-14:00:00 28.8806 01.08.2007-15:00:00 28.8605 01.08.2007-16:00:00 28.8505 01.08.2007-17:00:00 28.8204 01.08.2007-18:00:00 28.8003 01.08.2007-19:00:00 28.7852 01.08.2007-20:00:00 28.7551 01.08.2007-21:00:00 28.7300 01.08.2007-22:00:00 28.7250 01.08.2007-23:00:00 28.6948 01.09.2007-00:00:00 28.6647 01.09.2007-01:00:00 28.6346 01.09.2007-02:00:00 28.6245 01.09.2007-03:00:00 28.6095 01.09.2007-04:00:00 28.5743 01.09.2007-05:00:00 28.5693 01.09.2007-06:00:00 28.5542 01.09.2007-07:00:00 28.5391 01.09.2007-08:00:00 28.5241 01.09.2007-09:00:00 28.4889 01.09.2007-10:00:00 28.4588 01.09.2007-11:00:00 28.4337 01.09.2007-12:00:00 28.4036 01.09.2007-13:00:00 28.3835 01.09.2007-14:00:00 28.3383 01.09.2007-15:00:00 28.3232 01.09.2007-16:00:00 28.2780 01.09.2007-17:00:00 28.3182 01.09.2007-18:00:00 28.4387 01.09.2007-19:00:00 28.4588 01.09.2007-20:00:00 28.4337 01.09.2007-21:00:00 28.4538 01.09.2007-22:00:00 28.4186 01.09.2007-23:00:00 28.3985 01.10.2007-00:00:00 28.4036 01.10.2007-01:00:00 28.3835 01.10.2007-02:00:00 28.3684 01.10.2007-03:00:00 28.3383 01.10.2007-04:00:00 28.3282 01.10.2007-05:00:00 28.3282 01.10.2007-06:00:00 28.3081 01.10.2007-07:00:00 28.3031 01.10.2007-08:00:00 28.2830 01.10.2007-09:00:00 28.2629 01.10.2007-10:00:00 28.2629 01.10.2007-11:00:00 28.2529 01.10.2007-12:00:00 28.2479 01.10.2007-13:00:00 28.2429 01.10.2007-14:00:00 28.2579 01.10.2007-15:00:00 28.2579 01.10.2007-16:00:00 28.2579 01.10.2007-17:00:00 28.2278 01.10.2007-18:00:00 28.2077 01.10.2007-19:00:00 28.1977 01.10.2007-20:00:00 28.1726 01.10.2007-21:00:00 28.1374 01.10.2007-22:00:00 28.1022 01.10.2007-23:00:00 28.0771 01.11.2007-00:00:00 28.0570 01.11.2007-01:00:00 28.0470 01.11.2007-02:00:00 28.0219 01.11.2007-03:00:00 28.0018 01.11.2007-04:00:00 27.9817 01.11.2007-05:00:00 27.9315 01.11.2007-06:00:00 27.8863 01.11.2007-07:00:00 27.8763 01.11.2007-08:00:00 27.8512 01.11.2007-09:00:00 27.8311 01.11.2007-10:00:00 27.8060 01.11.2007-11:00:00 27.7708 01.11.2007-12:00:00 27.7357 01.11.2007-13:00:00 27.7105 01.11.2007-14:00:00 27.6804 01.11.2007-15:00:00 27.6704 01.11.2007-16:00:00 27.6553 01.11.2007-17:00:00 27.6051 01.11.2007-18:00:00 27.5649 01.11.2007-19:00:00 27.5599 01.11.2007-20:00:00 27.5498 01.11.2007-21:00:00 27.5197 01.11.2007-22:00:00 27.4846 01.11.2007-23:00:00 27.4594 01.12.2007-00:00:00 27.4444 01.12.2007-01:00:00 27.4193 01.12.2007-02:00:00 27.3942 01.12.2007-03:00:00 27.3741 01.12.2007-04:00:00 27.3239 01.12.2007-05:00:00 27.3088 01.12.2007-06:00:00 27.2887 01.12.2007-07:00:00 27.2787 01.12.2007-08:00:00 27.2686 01.12.2007-09:00:00 27.2435 01.12.2007-10:00:00 27.2234 01.12.2007-11:00:00 27.2184 01.12.2007-12:00:00 27.1732 01.12.2007-13:00:00 27.0979 01.12.2007-14:00:00 27.0627 01.12.2007-15:00:00 27.0075 01.12.2007-16:00:00 26.9874 01.12.2007-17:00:00 26.9723 01.12.2007-18:00:00 26.9522 01.12.2007-19:00:00 26.8970 01.12.2007-20:00:00 26.8669 01.12.2007-21:00:00 26.8618 01.12.2007-22:00:00 26.8468 01.12.2007-23:00:00 26.8167 01.13.2007-00:00:00 26.7915 01.13.2007-01:00:00 26.7413 01.13.2007-02:00:00 26.7212 01.13.2007-03:00:00 26.6961 01.13.2007-04:00:00 26.6610 01.13.2007-05:00:00 26.6459 01.13.2007-06:00:00 26.5907 01.13.2007-07:00:00 26.5756 01.13.2007-08:00:00 26.5354 01.13.2007-09:00:00 26.4902 01.13.2007-10:00:00 26.4651 01.13.2007-11:00:00 26.4400 01.13.2007-12:00:00 26.3898 01.13.2007-13:00:00 26.3597 01.13.2007-14:00:00 26.3396 01.13.2007-15:00:00 26.3195 01.13.2007-16:00:00 26.2843 01.13.2007-17:00:00 26.2693 01.13.2007-18:00:00 26.2241 01.13.2007-19:00:00 26.1990 01.13.2007-20:00:00 26.1538 01.13.2007-21:00:00 26.1186 01.13.2007-22:00:00 26.0885 01.13.2007-23:00:00 26.0282 01.14.2007-00:00:00 25.9680 01.14.2007-01:00:00 25.9579 01.14.2007-02:00:00 25.9378 01.14.2007-03:00:00 25.9027 01.14.2007-04:00:00 25.8725 01.14.2007-05:00:00 25.8525 01.14.2007-06:00:00 25.7872 01.14.2007-07:00:00 25.7420 01.14.2007-08:00:00 25.6968 01.14.2007-09:00:00 25.6566 01.14.2007-10:00:00 25.6164 01.14.2007-11:00:00 25.5662 01.14.2007-12:00:00 25.5210 01.14.2007-13:00:00 25.4758 01.14.2007-14:00:00 25.4507 01.14.2007-15:00:00 25.4105 01.14.2007-16:00:00 25.3653 01.14.2007-17:00:00 25.3001 01.14.2007-18:00:00 25.2398 01.14.2007-19:00:00 25.1795 01.14.2007-20:00:00 25.1494 01.14.2007-21:00:00 25.1142 01.14.2007-22:00:00 25.0640 01.14.2007-23:00:00 25.0239 01.15.2007-00:00:00 24.9887 01.15.2007-01:00:00 24.9385 01.15.2007-02:00:00 24.8983 01.15.2007-03:00:00 24.8481 01.15.2007-04:00:00 24.8180 01.15.2007-05:00:00 24.7828 01.15.2007-06:00:00 24.7577 01.15.2007-07:00:00 24.7376 01.15.2007-08:00:00 24.7125 01.15.2007-09:00:00 24.6673 01.15.2007-10:00:00 24.6472 01.15.2007-11:00:00 24.6121 01.15.2007-12:00:00 24.5719 01.15.2007-13:00:00 24.5367 01.15.2007-14:00:00 24.5116 01.15.2007-15:00:00 24.4514 01.15.2007-16:00:00 24.4112 01.15.2007-17:00:00 24.3760 01.15.2007-18:00:00 24.3359 01.15.2007-19:00:00 24.3007 01.15.2007-20:00:00 24.2756 01.15.2007-21:00:00 24.2505 01.15.2007-22:00:00 24.2003 01.15.2007-23:00:00 24.1701 01.16.2007-00:00:00 24.1249 01.16.2007-01:00:00 24.1099 01.16.2007-02:00:00 24.0797 01.16.2007-03:00:00 24.0396 01.16.2007-04:00:00 23.9793 01.16.2007-05:00:00 23.9492 01.16.2007-06:00:00 23.9442 01.16.2007-07:00:00 23.9442 01.16.2007-08:00:00 23.9542 01.16.2007-09:00:00 23.9693 01.16.2007-10:00:00 24.0346 01.16.2007-11:00:00 24.0747 01.16.2007-12:00:00 24.1249 01.16.2007-13:00:00 24.1501 01.16.2007-14:00:00 24.1651 01.16.2007-15:00:00 24.1300 01.16.2007-16:00:00 24.0898 01.16.2007-17:00:00 24.0797 01.16.2007-18:00:00 24.0747 01.16.2007-19:00:00 24.0546 01.16.2007-20:00:00 24.0396 01.16.2007-21:00:00 24.0346 01.16.2007-22:00:00 24.0195 01.16.2007-23:00:00 23.9994 01.17.2007-00:00:00 23.9894 01.17.2007-01:00:00 23.9793 01.17.2007-02:00:00 23.9793 01.17.2007-03:00:00 23.9843 01.17.2007-04:00:00 23.9693 01.17.2007-05:00:00 23.9693 01.17.2007-06:00:00 23.9592 01.17.2007-07:00:00 23.9341 01.17.2007-08:00:00 23.9190 01.17.2007-09:00:00 23.8889 01.17.2007-10:00:00 23.8789 01.17.2007-11:00:00 23.8738 01.17.2007-12:00:00 23.8487 01.17.2007-13:00:00 23.8387 01.17.2007-14:00:00 23.8186 01.17.2007-15:00:00 23.8136 01.17.2007-16:00:00 23.8035 01.17.2007-17:00:00 23.8086 01.17.2007-18:00:00 23.7985 01.17.2007-19:00:00 23.7634 01.17.2007-20:00:00 23.7433 01.17.2007-21:00:00 23.7332 01.17.2007-22:00:00 23.7081 01.17.2007-23:00:00 23.6931 01.18.2007-00:00:00 23.6830 01.18.2007-01:00:00 23.6529 01.18.2007-02:00:00 23.6127 01.18.2007-03:00:00 23.5977 01.18.2007-04:00:00 23.5876 01.18.2007-05:00:00 23.5675 01.18.2007-06:00:00 23.5625 01.18.2007-07:00:00 23.5575 01.18.2007-08:00:00 23.5525 01.18.2007-09:00:00 23.6027 01.18.2007-10:00:00 23.6077 01.18.2007-11:00:00 23.6378 01.18.2007-12:00:00 23.7433 01.18.2007-13:00:00 23.9442 01.18.2007-14:00:00 24.0898 01.18.2007-15:00:00 24.2505 01.18.2007-16:00:00 24.4313 01.18.2007-17:00:00 24.6472 01.18.2007-18:00:00 24.8230 01.18.2007-19:00:00 24.9837 01.18.2007-20:00:00 25.1444 01.18.2007-21:00:00 25.2800 01.18.2007-22:00:00 25.3302 01.18.2007-23:00:00 25.5260 01.19.2007-00:00:00 25.6315 01.19.2007-01:00:00 25.7420 01.19.2007-02:00:00 25.8123 01.19.2007-03:00:00 25.9328 01.19.2007-04:00:00 26.0483 01.19.2007-05:00:00 26.1487 01.19.2007-06:00:00 26.2140 01.19.2007-07:00:00 26.3145 01.19.2007-08:00:00 26.4601 01.19.2007-09:00:00 26.6007 01.19.2007-10:00:00 26.7263 01.19.2007-11:00:00 26.8367 01.19.2007-12:00:00 26.9974 01.19.2007-13:00:00 27.0828 01.19.2007-14:00:00 27.1782 01.19.2007-15:00:00 27.2335 01.19.2007-16:00:00 27.2636 01.19.2007-17:00:00 27.2586 01.19.2007-18:00:00 27.2837 01.19.2007-19:00:00 27.3188 01.19.2007-20:00:00 27.3339 01.19.2007-21:00:00 27.3741 01.19.2007-22:00:00 27.4143 01.19.2007-23:00:00 27.4444 01.20.2007-00:00:00 27.4394 01.20.2007-01:00:00 27.4745 01.20.2007-02:00:00 27.5046 01.20.2007-03:00:00 27.5097 01.20.2007-04:00:00 27.5147 01.20.2007-05:00:00 27.5197 01.20.2007-06:00:00 27.5147 01.20.2007-07:00:00 27.5046 01.20.2007-08:00:00 27.5046 01.20.2007-09:00:00 27.5147 01.20.2007-10:00:00 27.5247 01.20.2007-11:00:00 27.5247 01.20.2007-12:00:00 27.5348 01.20.2007-13:00:00 27.5448 01.20.2007-14:00:00 27.5398 01.20.2007-15:00:00 27.5348 01.20.2007-16:00:00 27.5348 01.20.2007-17:00:00 27.5398 01.20.2007-18:00:00 27.5348 01.20.2007-19:00:00 27.5298 01.20.2007-20:00:00 27.5247 01.20.2007-21:00:00 27.5046 01.20.2007-22:00:00 27.4846 01.20.2007-23:00:00 27.4745 01.21.2007-00:00:00 27.4695 01.21.2007-01:00:00 27.4594 01.21.2007-02:00:00 27.4343 01.21.2007-03:00:00 27.4042 01.21.2007-04:00:00 27.3841 01.21.2007-05:00:00 27.3640 01.21.2007-06:00:00 27.3590 01.21.2007-07:00:00 27.3188 01.21.2007-08:00:00 27.3138 01.21.2007-09:00:00 27.3038 01.21.2007-10:00:00 27.2787 01.21.2007-11:00:00 27.2736 01.21.2007-12:00:00 27.2787 01.21.2007-13:00:00 27.2736 01.21.2007-14:00:00 27.2787 01.21.2007-15:00:00 27.2987 01.21.2007-16:00:00 27.3289 01.21.2007-17:00:00 27.3339 01.21.2007-18:00:00 27.3289 01.21.2007-19:00:00 27.3289 01.21.2007-20:00:00 27.3138 01.21.2007-21:00:00 27.2937 01.21.2007-22:00:00 27.2736 01.21.2007-23:00:00 27.2736 01.22.2007-00:00:00 27.2485 01.22.2007-01:00:00 27.2385 01.22.2007-02:00:00 27.2134 01.22.2007-03:00:00 27.2134 01.22.2007-04:00:00 27.2033 01.22.2007-05:00:00 27.2084 01.22.2007-06:00:00 27.2084 01.22.2007-07:00:00 27.2084 01.22.2007-08:00:00 27.2284 01.22.2007-09:00:00 27.2485 01.22.2007-10:00:00 27.2586 01.22.2007-11:00:00 27.2586 01.22.2007-12:00:00 27.2536 01.22.2007-13:00:00 27.2536 01.22.2007-14:00:00 27.2385 01.22.2007-15:00:00 27.2485 01.22.2007-16:00:00 27.2586 01.22.2007-17:00:00 27.2636 01.22.2007-18:00:00 27.2636 01.22.2007-19:00:00 27.2586 01.22.2007-20:00:00 27.2586 01.22.2007-21:00:00 27.2485 01.22.2007-22:00:00 27.2284 01.22.2007-23:00:00 27.2234 01.23.2007-00:00:00 27.2234 01.23.2007-01:00:00 27.2284 01.23.2007-02:00:00 27.2335 01.23.2007-03:00:00 27.2234 01.23.2007-04:00:00 27.2134 01.23.2007-05:00:00 27.2385 01.23.2007-06:00:00 27.2184 01.23.2007-07:00:00 27.2084 01.23.2007-08:00:00 27.2084 01.23.2007-09:00:00 27.2084 01.23.2007-10:00:00 27.2033 01.23.2007-11:00:00 27.1983 01.23.2007-12:00:00 27.1933 01.23.2007-13:00:00 27.1933 01.23.2007-14:00:00 27.1682 01.23.2007-15:00:00 27.1632 01.23.2007-16:00:00 27.1531 01.23.2007-17:00:00 27.1381 01.23.2007-18:00:00 27.1180 01.23.2007-19:00:00 27.1079 01.23.2007-20:00:00 27.0929 01.23.2007-21:00:00 27.0828 01.23.2007-22:00:00 27.0778 01.23.2007-23:00:00 27.0527 01.24.2007-00:00:00 27.0426 01.24.2007-01:00:00 27.0225 01.24.2007-02:00:00 27.0125 01.24.2007-03:00:00 27.0075 01.24.2007-04:00:00 27.0025 01.24.2007-05:00:00 26.9974 01.24.2007-06:00:00 26.9673 01.24.2007-07:00:00 26.9472 01.24.2007-08:00:00 26.9271 01.24.2007-09:00:00 26.8920 01.24.2007-10:00:00 26.8920 01.24.2007-11:00:00 26.8870 01.24.2007-12:00:00 26.8719 01.24.2007-13:00:00 26.8618 01.24.2007-14:00:00 26.8267 01.24.2007-15:00:00 26.7865 01.24.2007-16:00:00 26.7765 01.24.2007-17:00:00 26.7715 01.24.2007-18:00:00 26.7664 01.24.2007-19:00:00 26.7614 01.24.2007-20:00:00 26.7514 01.24.2007-21:00:00 26.7363 01.24.2007-22:00:00 26.7212 01.24.2007-23:00:00 26.7212 01.25.2007-00:00:00 26.7062 01.25.2007-01:00:00 26.6961 01.25.2007-02:00:00 26.6911 01.25.2007-03:00:00 26.6861 01.25.2007-04:00:00 26.6660 01.25.2007-05:00:00 26.6509 01.25.2007-06:00:00 26.6459 01.25.2007-07:00:00 26.6258 01.25.2007-08:00:00 26.6258 01.25.2007-09:00:00 26.6108 01.25.2007-10:00:00 26.6007 01.25.2007-11:00:00 26.5806 01.25.2007-12:00:00 26.6057 01.25.2007-13:00:00 26.5806 01.25.2007-14:00:00 26.5806 01.25.2007-15:00:00 26.5756 01.25.2007-16:00:00 26.5656 01.25.2007-17:00:00 26.5505 01.25.2007-18:00:00 26.5354 01.25.2007-19:00:00 26.5254 01.25.2007-20:00:00 26.5204 01.25.2007-21:00:00 26.5003 01.25.2007-22:00:00 26.4852 01.25.2007-23:00:00 26.4953 01.26.2007-00:00:00 26.4852 01.26.2007-01:00:00 26.4701 01.26.2007-02:00:00 26.4601 01.26.2007-03:00:00 26.4400 01.26.2007-04:00:00 26.4400 01.26.2007-05:00:00 26.4149 01.26.2007-06:00:00 26.3998 01.26.2007-07:00:00 26.3948 01.26.2007-08:00:00 26.3747 01.26.2007-09:00:00 26.3647 01.26.2007-10:00:00 26.3446 01.26.2007-11:00:00 26.3346 01.26.2007-12:00:00 26.3295 01.26.2007-13:00:00 26.3094 01.26.2007-14:00:00 26.2894 01.26.2007-15:00:00 26.2693 01.26.2007-16:00:00 26.2542 01.26.2007-17:00:00 26.2442 01.26.2007-18:00:00 26.2341 01.26.2007-19:00:00 26.2140 01.26.2007-20:00:00 26.2090 01.26.2007-21:00:00 26.1939 01.26.2007-22:00:00 26.1789 01.26.2007-23:00:00 26.1688 01.27.2007-00:00:00 26.1437 01.27.2007-01:00:00 26.1236 01.27.2007-02:00:00 26.1035 01.27.2007-03:00:00 26.0885 01.27.2007-04:00:00 26.0835 01.27.2007-05:00:00 26.0584 01.27.2007-06:00:00 26.0483 01.27.2007-07:00:00 26.0383 01.27.2007-08:00:00 26.0031 01.27.2007-09:00:00 25.9880 01.27.2007-10:00:00 25.9830 01.27.2007-11:00:00 25.9479 01.27.2007-12:00:00 25.9378 01.27.2007-13:00:00 25.9228 01.27.2007-14:00:00 25.9027 01.27.2007-15:00:00 25.8625 01.27.2007-16:00:00 25.8525 01.27.2007-17:00:00 25.8073 01.27.2007-18:00:00 25.7621 01.27.2007-19:00:00 25.7520 01.27.2007-20:00:00 25.7219 01.27.2007-21:00:00 25.6968 01.27.2007-22:00:00 25.6566 01.27.2007-23:00:00 25.6315 01.28.2007-00:00:00 25.5963 01.28.2007-01:00:00 25.5813 01.28.2007-02:00:00 25.5511 01.28.2007-03:00:00 25.5210 01.28.2007-04:00:00 25.5060 01.28.2007-05:00:00 25.4859 01.28.2007-06:00:00 25.4808 01.28.2007-07:00:00 25.4457 01.28.2007-08:00:00 25.4356 01.28.2007-09:00:00 25.4156 01.28.2007-10:00:00 25.4105 01.28.2007-11:00:00 25.3653 01.28.2007-12:00:00 25.3302 01.28.2007-13:00:00 25.3252 01.28.2007-14:00:00 25.3001 01.28.2007-15:00:00 25.2448 01.28.2007-16:00:00 25.2247 01.28.2007-17:00:00 25.1896 01.28.2007-18:00:00 25.1645 01.28.2007-19:00:00 25.1243 01.28.2007-20:00:00 25.0841 01.28.2007-21:00:00 25.0640 01.28.2007-22:00:00 25.0188 01.28.2007-23:00:00 24.9887 01.29.2007-00:00:00 24.9636 01.29.2007-01:00:00 24.9335 01.29.2007-02:00:00 24.8983 01.29.2007-03:00:00 24.8682 01.29.2007-04:00:00 24.8531 01.29.2007-05:00:00 24.8280 01.29.2007-06:00:00 24.7878 01.29.2007-07:00:00 24.7627 01.29.2007-08:00:00 24.7276 01.29.2007-09:00:00 24.6874 01.29.2007-10:00:00 24.6673 01.29.2007-11:00:00 24.6522 01.29.2007-12:00:00 24.6271 01.29.2007-13:00:00 24.5819 01.29.2007-14:00:00 24.5618 01.29.2007-15:00:00 24.5568 01.29.2007-16:00:00 24.5418 01.29.2007-17:00:00 24.5116 01.29.2007-18:00:00 24.4915 01.29.2007-19:00:00 24.4664 01.29.2007-20:00:00 24.4463 01.29.2007-21:00:00 24.4062 01.29.2007-22:00:00 24.3710 01.29.2007-23:00:00 24.3509 01.30.2007-00:00:00 24.3158 01.30.2007-01:00:00 24.3007 01.30.2007-02:00:00 24.2856 01.30.2007-03:00:00 24.2455 01.30.2007-04:00:00 24.2003 01.30.2007-05:00:00 24.1601 01.30.2007-06:00:00 24.1300 01.30.2007-07:00:00 24.0998 01.30.2007-08:00:00 24.0898 01.30.2007-09:00:00 24.0346 01.30.2007-10:00:00 24.0145 01.30.2007-11:00:00 23.9843 01.30.2007-12:00:00 23.9592 01.30.2007-13:00:00 23.9090 01.30.2007-14:00:00 23.8939 01.30.2007-15:00:00 23.8337 01.30.2007-16:00:00 23.8086 01.30.2007-17:00:00 23.7734 01.30.2007-18:00:00 23.7433 01.30.2007-19:00:00 23.7132 01.30.2007-20:00:00 23.6780 01.30.2007-21:00:00 23.6579 01.30.2007-22:00:00 23.6328 01.30.2007-23:00:00 23.6127 01.31.2007-00:00:00 23.5876 01.31.2007-01:00:00 23.5625 01.31.2007-02:00:00 23.5324 01.31.2007-03:00:00 23.5073 01.31.2007-04:00:00 23.4671 01.31.2007-05:00:00 23.4470 01.31.2007-06:00:00 23.4169 01.31.2007-07:00:00 23.3867 01.31.2007-08:00:00 23.3566 01.31.2007-09:00:00 23.3265 01.31.2007-10:00:00 23.2813 01.31.2007-11:00:00 23.2612 01.31.2007-12:00:00 23.2160 01.31.2007-13:00:00 23.2009 01.31.2007-14:00:00 23.1758 01.31.2007-15:00:00 23.1356 01.31.2007-16:00:00 23.1005 01.31.2007-17:00:00 23.0854 01.31.2007-18:00:00 23.0352 01.31.2007-19:00:00 23.0051 01.31.2007-20:00:00 22.9749 01.31.2007-21:00:00 22.9498 01.31.2007-22:00:00 22.9297 01.31.2007-23:00:00 22.8896 02.01.2007-00:00:00 22.8695 02.01.2007-01:00:00 22.8394 02.01.2007-02:00:00 22.8142 02.01.2007-03:00:00 22.7841 02.01.2007-04:00:00 22.7490 02.01.2007-05:00:00 22.7389 02.01.2007-06:00:00 22.7238 02.01.2007-07:00:00 22.6837 02.01.2007-08:00:00 22.6335 02.01.2007-09:00:00 22.6184 02.01.2007-10:00:00 22.6083 02.01.2007-11:00:00 22.5782 02.01.2007-12:00:00 22.5531 02.01.2007-13:00:00 22.5380 02.01.2007-14:00:00 22.5129 02.01.2007-15:00:00 22.4828 02.01.2007-16:00:00 22.4527 02.01.2007-17:00:00 22.4527 02.01.2007-18:00:00 22.4276 02.01.2007-19:00:00 22.4225 02.01.2007-20:00:00 22.3573 02.01.2007-21:00:00 22.3422 02.01.2007-22:00:00 22.3121 02.01.2007-23:00:00 22.2920 02.02.2007-00:00:00 22.2317 02.02.2007-01:00:00 22.2166 02.02.2007-02:00:00 22.1865 02.02.2007-03:00:00 22.1514 02.02.2007-04:00:00 22.1313 02.02.2007-05:00:00 22.1062 02.02.2007-06:00:00 22.0710 02.02.2007-07:00:00 22.0359 02.02.2007-08:00:00 22.0158 02.02.2007-09:00:00 21.9706 02.02.2007-10:00:00 21.9204 02.02.2007-11:00:00 21.8852 02.02.2007-12:00:00 21.8551 02.02.2007-13:00:00 21.8300 02.02.2007-14:00:00 21.8049 02.02.2007-15:00:00 21.7647 02.02.2007-16:00:00 21.7597 02.02.2007-17:00:00 21.7597 02.02.2007-18:00:00 21.7396 02.02.2007-19:00:00 21.7094 02.02.2007-20:00:00 21.6944 02.02.2007-21:00:00 21.6843 02.02.2007-22:00:00 21.6592 02.02.2007-23:00:00 21.6542 02.03.2007-00:00:00 21.6341 02.03.2007-01:00:00 21.6090 02.03.2007-02:00:00 21.5939 02.03.2007-03:00:00 21.5588 02.03.2007-04:00:00 21.5538 02.03.2007-05:00:00 21.5286 02.03.2007-06:00:00 21.4935 02.03.2007-07:00:00 21.4533 02.03.2007-08:00:00 21.4332 02.03.2007-09:00:00 21.3981 02.03.2007-10:00:00 21.3880 02.03.2007-11:00:00 21.3680 02.03.2007-12:00:00 21.3579 02.03.2007-13:00:00 21.3479 02.03.2007-14:00:00 21.3328 02.03.2007-15:00:00 21.3278 02.03.2007-16:00:00 21.4081 02.03.2007-17:00:00 21.5337 02.03.2007-18:00:00 21.6592 02.03.2007-19:00:00 21.9153 02.03.2007-20:00:00 22.4527 02.03.2007-21:00:00 23.0754 02.03.2007-22:00:00 23.3365 02.03.2007-23:00:00 23.5374 02.04.2007-00:00:00 23.7433 02.04.2007-01:00:00 23.9241 02.04.2007-02:00:00 24.1249 02.04.2007-03:00:00 24.3861 02.04.2007-04:00:00 24.6171 02.04.2007-05:00:00 24.8632 02.04.2007-06:00:00 25.0088 02.04.2007-07:00:00 25.1444 02.04.2007-08:00:00 25.2097 02.04.2007-09:00:00 25.3051 02.04.2007-10:00:00 25.3503 02.04.2007-11:00:00 25.3904 02.04.2007-12:00:00 25.4206 02.04.2007-13:00:00 25.4407 02.04.2007-14:00:00 25.4658 02.04.2007-15:00:00 25.4758 02.04.2007-16:00:00 25.4909 02.04.2007-17:00:00 25.4959 02.04.2007-18:00:00 25.5110 02.04.2007-19:00:00 25.5060 02.04.2007-20:00:00 25.5110 02.04.2007-21:00:00 25.5260 02.04.2007-22:00:00 25.5210 02.04.2007-23:00:00 25.5060 02.05.2007-00:00:00 25.5009 02.05.2007-01:00:00 25.5160 02.05.2007-02:00:00 25.5210 02.05.2007-03:00:00 25.5260 02.05.2007-04:00:00 25.5311 02.05.2007-05:00:00 25.5260 02.05.2007-06:00:00 25.5210 02.05.2007-07:00:00 25.5160 02.05.2007-08:00:00 25.5110 02.05.2007-09:00:00 25.5060 02.05.2007-10:00:00 25.5009 02.05.2007-11:00:00 25.4909 02.05.2007-12:00:00 25.4909 02.05.2007-13:00:00 25.4808 02.05.2007-14:00:00 25.4859 02.05.2007-15:00:00 25.4909 02.05.2007-16:00:00 25.4758 02.05.2007-17:00:00 25.4658 02.05.2007-18:00:00 25.4708 02.05.2007-19:00:00 25.4557 02.05.2007-20:00:00 25.4507 02.05.2007-21:00:00 25.4457 02.05.2007-22:00:00 25.4356 02.05.2007-23:00:00 25.4356 02.06.2007-00:00:00 25.4306 02.06.2007-01:00:00 25.4256 02.06.2007-02:00:00 25.4105 02.06.2007-03:00:00 25.3904 02.06.2007-04:00:00 25.3854 02.06.2007-05:00:00 25.3955 02.06.2007-06:00:00 25.4005 02.06.2007-07:00:00 25.3904 02.06.2007-08:00:00 25.3704 02.06.2007-09:00:00 25.3603 02.06.2007-10:00:00 25.3453 02.06.2007-11:00:00 25.3402 02.06.2007-12:00:00 25.3201 02.06.2007-13:00:00 25.3101 02.06.2007-14:00:00 25.3051 02.06.2007-15:00:00 25.2850 02.06.2007-16:00:00 25.2749 02.06.2007-17:00:00 25.2699 02.06.2007-18:00:00 25.2649 02.06.2007-19:00:00 25.2699 02.06.2007-20:00:00 25.2699 02.06.2007-21:00:00 25.2649 02.06.2007-22:00:00 25.2398 02.06.2007-23:00:00 25.2348 02.07.2007-00:00:00 25.2197 02.07.2007-01:00:00 25.2247 02.07.2007-02:00:00 25.2097 02.07.2007-03:00:00 25.1896 02.07.2007-04:00:00 25.1946 02.07.2007-05:00:00 25.1896 02.07.2007-06:00:00 25.1996 02.07.2007-07:00:00 25.1946 02.07.2007-08:00:00 25.1946 02.07.2007-09:00:00 25.1745 02.07.2007-10:00:00 25.1594 02.07.2007-11:00:00 25.1494 02.07.2007-12:00:00 25.1444 02.07.2007-13:00:00 25.1394 02.07.2007-14:00:00 25.1243 02.07.2007-15:00:00 25.1092 02.07.2007-16:00:00 25.0992 02.07.2007-17:00:00 25.0791 02.07.2007-18:00:00 25.0791 02.07.2007-19:00:00 25.0690 02.07.2007-20:00:00 25.0490 02.07.2007-21:00:00 25.0339 02.07.2007-22:00:00 25.0239 02.07.2007-23:00:00 25.0138 02.08.2007-00:00:00 25.0088 02.08.2007-01:00:00 25.0038 02.08.2007-02:00:00 25.0239 02.08.2007-03:00:00 25.0891 02.08.2007-04:00:00 25.1394 02.08.2007-05:00:00 25.2448 02.08.2007-06:00:00 25.2900 02.08.2007-07:00:00 25.3252 02.08.2007-08:00:00 25.3151 02.08.2007-09:00:00 25.3001 02.08.2007-10:00:00 25.3001 02.08.2007-11:00:00 25.3001 02.08.2007-12:00:00 25.2950 02.08.2007-13:00:00 25.2950 02.08.2007-14:00:00 25.2850 02.08.2007-15:00:00 25.2900 02.08.2007-16:00:00 25.2800 02.08.2007-17:00:00 25.2749 02.08.2007-18:00:00 25.2800 02.08.2007-19:00:00 25.2800 02.08.2007-20:00:00 25.2800 02.08.2007-21:00:00 25.2749 02.08.2007-22:00:00 25.2649 02.08.2007-23:00:00 25.2599 02.09.2007-00:00:00 25.2599 02.09.2007-01:00:00 25.2599 02.09.2007-02:00:00 25.2649 02.09.2007-03:00:00 25.2649 02.09.2007-04:00:00 25.2649 02.09.2007-05:00:00 25.2498 02.09.2007-06:00:00 25.2498 02.09.2007-07:00:00 25.2498 02.09.2007-08:00:00 25.2549 02.09.2007-09:00:00 25.2549 02.09.2007-10:00:00 25.2498 02.09.2007-11:00:00 25.2448 02.09.2007-12:00:00 25.2398 02.09.2007-13:00:00 25.2498 02.09.2007-14:00:00 25.2498 02.09.2007-15:00:00 25.2498 02.09.2007-16:00:00 25.2498 02.09.2007-17:00:00 25.2649 02.09.2007-18:00:00 25.2749 02.09.2007-19:00:00 25.2850 02.09.2007-20:00:00 25.2599 02.09.2007-21:00:00 25.2348 02.09.2007-22:00:00 25.2247 02.09.2007-23:00:00 25.2147 02.10.2007-00:00:00 25.2147 02.10.2007-01:00:00 25.2046 02.10.2007-02:00:00 25.1846 02.10.2007-03:00:00 25.1846 02.10.2007-04:00:00 25.1846 02.10.2007-05:00:00 25.1795 02.10.2007-06:00:00 25.1645 02.10.2007-07:00:00 25.1645 02.10.2007-08:00:00 25.1645 02.10.2007-09:00:00 25.1394 02.10.2007-10:00:00 25.1343 02.10.2007-11:00:00 25.1092 02.10.2007-12:00:00 25.0942 02.10.2007-13:00:00 25.0791 02.10.2007-14:00:00 25.0690 02.10.2007-15:00:00 25.0490 02.10.2007-16:00:00 25.0439 02.10.2007-17:00:00 25.0239 02.10.2007-18:00:00 25.0138 02.10.2007-19:00:00 24.9937 02.10.2007-20:00:00 24.9837 02.10.2007-21:00:00 24.9736 02.10.2007-22:00:00 24.9385 02.10.2007-23:00:00 24.9234 02.11.2007-00:00:00 25.0138 02.11.2007-01:00:00 25.1394 02.11.2007-02:00:00 25.1745 02.11.2007-03:00:00 25.2046 02.11.2007-04:00:00 25.2247 02.11.2007-05:00:00 25.2348 02.11.2007-06:00:00 25.2749 02.11.2007-07:00:00 25.2900 02.11.2007-08:00:00 25.2800 02.11.2007-09:00:00 25.2850 02.11.2007-10:00:00 25.2800 02.11.2007-11:00:00 25.2800 02.11.2007-12:00:00 25.2800 02.11.2007-13:00:00 25.2800 02.11.2007-14:00:00 25.2749 02.11.2007-15:00:00 25.2800 02.11.2007-16:00:00 25.2800 02.11.2007-17:00:00 25.2950 02.11.2007-18:00:00 25.3101 02.11.2007-19:00:00 25.3051 02.11.2007-20:00:00 25.3201 02.11.2007-21:00:00 25.3201 02.11.2007-22:00:00 25.3302 02.11.2007-23:00:00 25.3302 02.12.2007-00:00:00 25.3352 02.12.2007-01:00:00 25.3252 02.12.2007-02:00:00 25.3252 02.12.2007-03:00:00 25.3302 02.12.2007-04:00:00 25.3252 02.12.2007-05:00:00 25.3302 02.12.2007-06:00:00 25.3201 02.12.2007-07:00:00 25.3252 02.12.2007-08:00:00 25.3151 02.12.2007-09:00:00 25.3151 02.12.2007-10:00:00 25.3151 02.12.2007-11:00:00 25.3101 02.12.2007-12:00:00 25.3051 02.12.2007-13:00:00 25.3001 02.12.2007-14:00:00 25.3001 02.12.2007-15:00:00 25.2950 02.12.2007-16:00:00 25.2950 02.12.2007-17:00:00 25.2950 02.12.2007-18:00:00 25.2749 02.12.2007-19:00:00 25.2749 02.12.2007-20:00:00 25.2649 02.12.2007-21:00:00 25.2599 02.12.2007-22:00:00 25.2498 02.12.2007-23:00:00 25.2398 02.13.2007-00:00:00 25.2348 02.13.2007-01:00:00 25.2247 02.13.2007-02:00:00 25.2147 02.13.2007-03:00:00 25.1996 02.13.2007-04:00:00 25.1946 02.13.2007-05:00:00 25.1896 02.13.2007-06:00:00 25.1795 02.13.2007-07:00:00 25.1745 02.13.2007-08:00:00 25.1695 02.13.2007-09:00:00 25.1645 02.13.2007-10:00:00 25.1594 02.13.2007-11:00:00 25.1544 02.13.2007-12:00:00 25.1544 02.13.2007-13:00:00 25.1494 02.13.2007-14:00:00 25.1293 02.13.2007-15:00:00 25.1193 02.13.2007-16:00:00 25.1042 02.13.2007-17:00:00 25.1042 02.13.2007-18:00:00 25.0841 02.13.2007-19:00:00 25.0791 02.13.2007-20:00:00 25.0540 02.13.2007-21:00:00 25.0339 02.13.2007-22:00:00 25.0289 02.13.2007-23:00:00 25.0239 02.14.2007-00:00:00 25.0038 02.14.2007-01:00:00 24.9987 02.14.2007-02:00:00 24.9937 02.14.2007-03:00:00 24.9686 02.14.2007-04:00:00 24.9636 02.14.2007-05:00:00 24.9435 02.14.2007-06:00:00 24.9284 02.14.2007-07:00:00 24.9184 02.14.2007-08:00:00 24.8983 02.14.2007-09:00:00 24.8832 02.14.2007-10:00:00 24.8732 02.14.2007-11:00:00 24.8682 02.14.2007-12:00:00 24.8632 02.14.2007-13:00:00 24.8682 02.14.2007-14:00:00 24.8732 02.14.2007-15:00:00 24.9033 02.14.2007-16:00:00 24.9937 02.14.2007-17:00:00 25.0741 02.14.2007-18:00:00 25.1042 02.14.2007-19:00:00 25.1645 02.14.2007-20:00:00 25.2197 02.14.2007-21:00:00 25.3151 02.14.2007-22:00:00 25.3553 02.14.2007-23:00:00 25.4608 02.15.2007-00:00:00 25.5160 02.15.2007-01:00:00 25.5411 02.15.2007-02:00:00 25.5662 02.15.2007-03:00:00 25.5662 02.15.2007-04:00:00 25.5712 02.15.2007-05:00:00 25.6114 02.15.2007-06:00:00 25.6717 02.15.2007-07:00:00 25.7520 02.15.2007-08:00:00 25.8173 02.15.2007-09:00:00 25.8876 02.15.2007-10:00:00 25.9328 02.15.2007-11:00:00 25.9830 02.15.2007-12:00:00 26.0332 02.15.2007-13:00:00 26.0734 02.15.2007-14:00:00 26.0985 02.15.2007-15:00:00 26.1186 02.15.2007-16:00:00 26.1487 02.15.2007-17:00:00 26.1538 02.15.2007-18:00:00 26.1588 02.15.2007-19:00:00 26.1638 02.15.2007-20:00:00 26.1688 02.15.2007-21:00:00 26.1688 02.15.2007-22:00:00 26.1839 02.15.2007-23:00:00 26.1789 02.16.2007-00:00:00 26.1839 02.16.2007-01:00:00 26.1739 02.16.2007-02:00:00 26.1638 02.16.2007-03:00:00 26.1538 02.16.2007-04:00:00 26.1588 02.16.2007-05:00:00 26.1588 02.16.2007-06:00:00 26.1538 02.16.2007-07:00:00 26.1487 02.16.2007-08:00:00 26.1487 02.16.2007-09:00:00 26.1487 02.16.2007-10:00:00 26.1487 02.16.2007-11:00:00 26.1437 02.16.2007-12:00:00 26.1337 02.16.2007-13:00:00 26.1287 02.16.2007-14:00:00 26.1287 02.16.2007-15:00:00 26.1186 02.16.2007-16:00:00 26.1186 02.16.2007-17:00:00 26.1035 02.16.2007-18:00:00 26.0985 02.16.2007-19:00:00 26.0935 02.16.2007-20:00:00 26.0935 02.16.2007-21:00:00 26.0935 02.16.2007-22:00:00 26.0985 02.16.2007-23:00:00 26.0885 02.17.2007-00:00:00 26.0784 02.17.2007-01:00:00 26.0684 02.17.2007-02:00:00 26.0483 02.17.2007-03:00:00 26.0232 02.17.2007-04:00:00 26.0031 02.17.2007-05:00:00 25.9931 02.17.2007-06:00:00 25.9830 02.17.2007-07:00:00 25.9680 02.17.2007-08:00:00 25.9479 02.17.2007-09:00:00 25.9429 02.17.2007-10:00:00 25.9328 02.17.2007-11:00:00 25.9077 02.17.2007-12:00:00 25.8977 02.17.2007-13:00:00 25.8725 02.17.2007-14:00:00 25.8625 02.17.2007-15:00:00 25.8625 02.17.2007-16:00:00 25.8525 02.17.2007-17:00:00 25.8424 02.17.2007-18:00:00 25.8374 02.17.2007-19:00:00 25.8273 02.17.2007-20:00:00 25.8273 02.17.2007-21:00:00 25.8625 02.17.2007-22:00:00 25.9077 02.17.2007-23:00:00 25.9680 02.18.2007-00:00:00 25.9830 02.18.2007-01:00:00 25.9981 02.18.2007-02:00:00 26.0383 02.18.2007-03:00:00 26.0383 02.18.2007-04:00:00 26.0684 02.18.2007-05:00:00 26.0584 02.18.2007-06:00:00 26.0533 02.18.2007-07:00:00 26.0483 02.18.2007-08:00:00 26.0483 02.18.2007-09:00:00 26.0433 02.18.2007-10:00:00 26.0282 02.18.2007-11:00:00 26.0182 02.18.2007-12:00:00 26.0081 02.18.2007-13:00:00 25.9981 02.18.2007-14:00:00 25.9981 02.18.2007-15:00:00 26.0081 02.18.2007-16:00:00 26.0031 02.18.2007-17:00:00 26.0031 02.18.2007-18:00:00 26.0031 02.18.2007-19:00:00 25.9981 02.18.2007-20:00:00 25.9931 02.18.2007-21:00:00 26.0132 02.18.2007-22:00:00 26.0132 02.18.2007-23:00:00 26.0031 02.19.2007-00:00:00 25.9981 02.19.2007-01:00:00 25.9931 02.19.2007-02:00:00 25.9880 02.19.2007-03:00:00 25.9880 02.19.2007-04:00:00 25.9830 02.19.2007-05:00:00 26.0483 02.19.2007-06:00:00 26.0985 02.19.2007-07:00:00 26.1136 02.19.2007-08:00:00 26.1538 02.19.2007-09:00:00 26.1638 02.19.2007-10:00:00 26.1839 02.19.2007-11:00:00 26.1990 02.19.2007-12:00:00 26.2241 02.19.2007-13:00:00 26.2241 02.19.2007-14:00:00 26.2291 02.19.2007-15:00:00 26.2341 02.19.2007-16:00:00 26.2391 02.19.2007-17:00:00 26.2592 02.19.2007-18:00:00 26.3044 02.19.2007-19:00:00 26.3496 02.19.2007-20:00:00 26.4099 02.19.2007-21:00:00 26.4802 02.19.2007-22:00:00 26.5706 02.19.2007-23:00:00 26.6459 02.20.2007-00:00:00 26.7162 02.20.2007-01:00:00 26.7915 02.20.2007-02:00:00 26.8870 02.20.2007-03:00:00 26.9070 02.20.2007-04:00:00 26.9472 02.20.2007-05:00:00 26.9573 02.20.2007-06:00:00 27.0175 02.20.2007-07:00:00 27.0477 02.20.2007-08:00:00 27.0778 02.20.2007-09:00:00 27.0878 02.20.2007-10:00:00 27.0677 02.20.2007-11:00:00 27.0627 02.20.2007-12:00:00 27.0527 02.20.2007-13:00:00 27.0527 02.20.2007-14:00:00 27.0326 02.20.2007-15:00:00 27.0426 02.20.2007-16:00:00 27.0326 02.20.2007-17:00:00 27.0225 02.20.2007-18:00:00 27.0125 02.20.2007-19:00:00 27.0075 02.20.2007-20:00:00 26.9974 02.20.2007-21:00:00 26.9874 02.20.2007-22:00:00 26.9874 02.20.2007-23:00:00 26.9874 02.21.2007-00:00:00 26.9774 02.21.2007-01:00:00 26.9774 02.21.2007-02:00:00 26.9774 02.21.2007-03:00:00 26.9723 02.21.2007-04:00:00 26.9573 02.21.2007-05:00:00 26.9422 02.21.2007-06:00:00 26.9422 02.21.2007-07:00:00 26.9372 02.21.2007-08:00:00 26.9271 02.21.2007-09:00:00 26.9121 02.21.2007-10:00:00 26.9070 02.21.2007-11:00:00 26.8920 02.21.2007-12:00:00 26.8870 02.21.2007-13:00:00 26.8769 02.21.2007-14:00:00 26.8468 02.21.2007-15:00:00 26.8468 02.21.2007-16:00:00 26.8267 02.21.2007-17:00:00 26.8267 02.21.2007-18:00:00 26.8167 02.21.2007-19:00:00 26.8167 02.21.2007-20:00:00 26.7966 02.21.2007-21:00:00 26.7815 02.21.2007-22:00:00 26.7715 02.21.2007-23:00:00 26.7564 02.22.2007-00:00:00 26.7363 02.22.2007-01:00:00 26.7363 02.22.2007-02:00:00 26.7263 02.22.2007-03:00:00 26.7112 02.22.2007-04:00:00 26.7062 02.22.2007-05:00:00 26.6911 02.22.2007-06:00:00 26.6861 02.22.2007-07:00:00 26.6811 02.22.2007-08:00:00 26.6710 02.22.2007-09:00:00 26.6560 02.22.2007-10:00:00 26.6459 02.22.2007-11:00:00 26.6459 02.22.2007-12:00:00 26.6359 02.22.2007-13:00:00 26.6258 02.22.2007-14:00:00 26.6108 02.22.2007-15:00:00 26.5907 02.22.2007-16:00:00 26.5907 02.22.2007-17:00:00 26.5706 02.22.2007-18:00:00 26.5555 02.22.2007-19:00:00 26.5405 02.22.2007-20:00:00 26.5254 02.22.2007-21:00:00 26.5103 02.22.2007-22:00:00 26.4852 02.22.2007-23:00:00 26.4651 02.23.2007-00:00:00 26.4501 02.23.2007-01:00:00 26.4450 02.23.2007-02:00:00 26.4350 02.23.2007-03:00:00 26.4199 02.23.2007-04:00:00 26.4049 02.23.2007-05:00:00 26.3948 02.23.2007-06:00:00 26.3898 02.23.2007-07:00:00 26.3747 02.23.2007-08:00:00 26.3697 02.23.2007-09:00:00 26.3647 02.23.2007-10:00:00 26.3597 02.23.2007-11:00:00 26.3597 02.23.2007-12:00:00 26.3647 02.23.2007-13:00:00 26.3546 02.23.2007-14:00:00 26.3446 02.23.2007-15:00:00 26.3396 02.23.2007-16:00:00 26.3496 02.23.2007-17:00:00 26.3396 02.23.2007-18:00:00 26.3245 02.23.2007-19:00:00 26.2994 02.23.2007-20:00:00 26.2843 02.23.2007-21:00:00 26.2793 02.23.2007-22:00:00 26.2592 02.23.2007-23:00:00 26.2492 02.24.2007-00:00:00 26.2341 02.24.2007-01:00:00 26.2291 02.24.2007-02:00:00 26.2140 02.24.2007-03:00:00 26.2040 02.24.2007-04:00:00 26.1990 02.24.2007-05:00:00 26.1990 02.24.2007-06:00:00 26.2140 02.24.2007-07:00:00 26.2542 02.24.2007-08:00:00 26.3044 02.24.2007-09:00:00 26.3697 02.24.2007-10:00:00 26.4350 02.24.2007-11:00:00 26.5053 02.24.2007-12:00:00 26.5505 02.24.2007-13:00:00 26.6258 02.24.2007-14:00:00 26.6660 02.24.2007-15:00:00 26.6861 02.24.2007-16:00:00 26.7062 02.24.2007-17:00:00 26.7062 02.24.2007-18:00:00 26.7112 02.24.2007-19:00:00 26.6961 02.24.2007-20:00:00 26.6961 02.24.2007-21:00:00 26.7011 02.24.2007-22:00:00 26.6911 02.24.2007-23:00:00 26.6861 02.25.2007-00:00:00 26.6710 02.25.2007-01:00:00 26.6560 02.25.2007-02:00:00 26.6560 02.25.2007-03:00:00 26.6409 02.25.2007-04:00:00 26.6308 02.25.2007-05:00:00 26.6208 02.25.2007-06:00:00 26.6158 02.25.2007-07:00:00 26.6308 02.25.2007-08:00:00 26.6359 02.25.2007-09:00:00 26.6308 02.25.2007-10:00:00 26.6308 02.25.2007-11:00:00 26.6459 02.25.2007-12:00:00 26.6409 02.25.2007-13:00:00 26.6509 02.25.2007-14:00:00 26.6308 02.25.2007-15:00:00 26.6308 02.25.2007-16:00:00 26.6409 02.25.2007-17:00:00 26.6308 02.25.2007-18:00:00 26.6158 02.25.2007-19:00:00 26.6108 02.25.2007-20:00:00 26.6108 02.25.2007-21:00:00 26.6007 02.25.2007-22:00:00 26.5957 02.25.2007-23:00:00 26.5907 02.26.2007-00:00:00 26.5856 02.26.2007-01:00:00 26.5806 02.26.2007-02:00:00 26.5706 02.26.2007-03:00:00 26.5706 02.26.2007-04:00:00 26.5555 02.26.2007-05:00:00 26.5405 02.26.2007-06:00:00 26.5304 02.26.2007-07:00:00 26.5204 02.26.2007-08:00:00 26.5103 02.26.2007-09:00:00 26.5103 02.26.2007-10:00:00 26.5103 02.26.2007-11:00:00 26.4902 02.26.2007-12:00:00 26.4902 02.26.2007-13:00:00 26.4752 02.26.2007-14:00:00 26.4701 02.26.2007-15:00:00 26.4701 02.26.2007-16:00:00 26.4601 02.26.2007-17:00:00 26.4601 02.26.2007-18:00:00 26.4450 02.26.2007-19:00:00 26.4300 02.26.2007-20:00:00 26.3948 02.26.2007-21:00:00 26.3747 02.26.2007-22:00:00 26.3697 02.26.2007-23:00:00 26.3346 02.27.2007-00:00:00 26.3295 02.27.2007-01:00:00 26.3195 02.27.2007-02:00:00 26.3195 02.27.2007-03:00:00 26.3094 02.27.2007-04:00:00 26.2994 02.27.2007-05:00:00 26.2894 02.27.2007-06:00:00 26.2743 02.27.2007-07:00:00 26.2743 02.27.2007-08:00:00 26.2592 02.27.2007-09:00:00 26.2592 02.27.2007-10:00:00 26.2492 02.27.2007-11:00:00 26.2391 02.27.2007-12:00:00 26.2040 02.27.2007-13:00:00 26.1990 02.27.2007-14:00:00 26.1839 02.27.2007-15:00:00 26.1739 02.27.2007-16:00:00 26.1688 02.27.2007-17:00:00 26.1588 02.27.2007-18:00:00 26.1588 02.27.2007-19:00:00 26.1588 02.27.2007-20:00:00 26.1487 02.27.2007-21:00:00 26.1437 02.27.2007-22:00:00 26.1437 02.27.2007-23:00:00 26.1337 02.28.2007-00:00:00 26.1186 02.28.2007-01:00:00 26.1086 02.28.2007-02:00:00 26.0985 02.28.2007-03:00:00 26.0935 02.28.2007-04:00:00 26.0734 02.28.2007-05:00:00 26.0634 02.28.2007-06:00:00 26.0383 02.28.2007-07:00:00 26.0282 02.28.2007-08:00:00 25.9981 02.28.2007-09:00:00 25.9931 02.28.2007-10:00:00 25.9880 02.28.2007-11:00:00 26.0031 02.28.2007-12:00:00 26.0132 02.28.2007-13:00:00 26.0132 02.28.2007-14:00:00 26.0182 02.28.2007-15:00:00 25.9981 02.28.2007-16:00:00 25.9931 02.28.2007-17:00:00 25.9830 02.28.2007-18:00:00 25.9830 02.28.2007-19:00:00 25.9529 02.28.2007-20:00:00 25.9479 02.28.2007-21:00:00 25.9278 02.28.2007-22:00:00 25.9027 02.28.2007-23:00:00 25.8926 03.01.2007-00:00:00 25.8776 03.01.2007-01:00:00 25.8725 03.01.2007-02:00:00 25.8675 03.01.2007-03:00:00 25.8525 03.01.2007-04:00:00 25.8424 03.01.2007-05:00:00 25.8273 03.01.2007-06:00:00 25.8173 03.01.2007-07:00:00 25.7972 03.01.2007-08:00:00 25.7721 03.01.2007-09:00:00 25.7721 03.01.2007-10:00:00 25.7721 03.01.2007-11:00:00 25.7771 03.01.2007-12:00:00 25.7872 03.01.2007-13:00:00 25.7872 03.01.2007-14:00:00 25.7972 03.01.2007-15:00:00 25.7872 03.01.2007-16:00:00 25.7771 03.01.2007-17:00:00 25.7671 03.01.2007-18:00:00 25.7470 03.01.2007-19:00:00 25.7319 03.01.2007-20:00:00 25.7068 03.01.2007-21:00:00 25.6867 03.01.2007-22:00:00 25.6667 03.01.2007-23:00:00 25.6265 03.02.2007-00:00:00 25.6064 03.02.2007-01:00:00 25.5913 03.02.2007-02:00:00 25.5813 03.02.2007-03:00:00 25.5612 03.02.2007-04:00:00 25.5461 03.02.2007-05:00:00 25.5160 03.02.2007-06:00:00 25.4859 03.02.2007-07:00:00 25.4758 03.02.2007-08:00:00 25.4457 03.02.2007-09:00:00 25.4206 03.02.2007-10:00:00 25.4105 03.02.2007-11:00:00 25.3854 03.02.2007-12:00:00 25.3603 03.02.2007-13:00:00 25.3453 03.02.2007-14:00:00 25.3151 03.02.2007-15:00:00 25.2950 03.02.2007-16:00:00 25.2398 03.02.2007-17:00:00 25.2147 03.02.2007-18:00:00 25.1896 03.02.2007-19:00:00 25.1695 03.02.2007-20:00:00 25.1394 03.02.2007-21:00:00 25.1243 03.02.2007-22:00:00 25.1142 03.02.2007-23:00:00 25.1142 03.03.2007-00:00:00 25.1343 03.03.2007-01:00:00 25.1544 03.03.2007-02:00:00 25.1795 03.03.2007-03:00:00 25.1946 03.03.2007-04:00:00 25.2197 03.03.2007-05:00:00 25.2398 03.03.2007-06:00:00 25.2549 03.03.2007-07:00:00 25.2800 03.03.2007-08:00:00 25.3101 03.03.2007-09:00:00 25.3151 03.03.2007-10:00:00 25.3352 03.03.2007-11:00:00 25.3402 03.03.2007-12:00:00 25.3653 03.03.2007-13:00:00 25.3854 03.03.2007-14:00:00 25.4156 03.03.2007-15:00:00 25.4356 03.03.2007-16:00:00 25.4658 03.03.2007-17:00:00 25.4859 03.03.2007-18:00:00 25.5110 03.03.2007-19:00:00 25.5160 03.03.2007-20:00:00 25.5210 03.03.2007-21:00:00 25.5260 03.03.2007-22:00:00 25.5763 03.03.2007-23:00:00 25.5813 03.04.2007-00:00:00 25.6014 03.04.2007-01:00:00 25.5963 03.04.2007-02:00:00 25.5963 03.04.2007-03:00:00 25.6164 03.04.2007-04:00:00 25.6265 03.04.2007-05:00:00 25.6466 03.04.2007-06:00:00 25.6566 03.04.2007-07:00:00 25.6516 03.04.2007-08:00:00 25.6466 03.04.2007-09:00:00 25.6466 03.04.2007-10:00:00 25.6466 03.04.2007-11:00:00 25.6566 03.04.2007-12:00:00 25.6817 03.04.2007-13:00:00 25.6867 03.04.2007-14:00:00 25.7018 03.04.2007-15:00:00 25.6968 03.04.2007-16:00:00 25.6968 03.04.2007-17:00:00 25.6968 03.04.2007-18:00:00 25.6817 03.04.2007-19:00:00 25.6918 03.04.2007-20:00:00 25.6817 03.04.2007-21:00:00 25.6767 03.04.2007-22:00:00 25.6717 03.04.2007-23:00:00 25.6667 03.05.2007-00:00:00 25.6616 03.05.2007-01:00:00 25.6717 03.05.2007-02:00:00 25.6717 03.05.2007-03:00:00 25.6667 03.05.2007-04:00:00 25.6566 03.05.2007-05:00:00 25.6415 03.05.2007-06:00:00 25.6315 03.05.2007-07:00:00 25.6265 03.05.2007-08:00:00 25.6164 03.05.2007-09:00:00 25.6114 03.05.2007-10:00:00 25.6064 03.05.2007-11:00:00 25.6014 03.05.2007-12:00:00 25.5963 03.05.2007-13:00:00 25.5863 03.05.2007-14:00:00 25.5813 03.05.2007-15:00:00 25.5813 03.05.2007-16:00:00 25.5763 03.05.2007-17:00:00 25.5712 03.05.2007-18:00:00 25.5662 03.05.2007-19:00:00 25.5662 03.05.2007-20:00:00 25.5612 03.05.2007-21:00:00 25.5511 03.05.2007-22:00:00 25.5361 03.05.2007-23:00:00 25.5311 03.06.2007-00:00:00 25.5210 03.06.2007-01:00:00 25.5110 03.06.2007-02:00:00 25.5060 03.06.2007-03:00:00 25.4909 03.06.2007-04:00:00 25.4808 03.06.2007-05:00:00 25.4708 03.06.2007-06:00:00 25.4608 03.06.2007-07:00:00 25.4507 03.06.2007-08:00:00 25.4507 03.06.2007-09:00:00 25.4457 03.06.2007-10:00:00 25.4507 03.06.2007-11:00:00 25.4356 03.06.2007-12:00:00 25.4156 03.06.2007-13:00:00 25.4005 03.06.2007-14:00:00 25.3754 03.06.2007-15:00:00 25.3704 03.06.2007-16:00:00 25.3603 03.06.2007-17:00:00 25.3402 03.06.2007-18:00:00 25.3201 03.06.2007-19:00:00 25.3201 03.06.2007-20:00:00 25.3201 03.06.2007-21:00:00 25.3101 03.06.2007-22:00:00 25.3051 03.06.2007-23:00:00 25.3001 03.07.2007-00:00:00 25.2950 03.07.2007-01:00:00 25.2950 03.07.2007-02:00:00 25.2800 03.07.2007-03:00:00 25.2549 03.07.2007-04:00:00 25.2498 03.07.2007-05:00:00 25.2599 03.07.2007-06:00:00 25.2549 03.07.2007-07:00:00 25.2549 03.07.2007-08:00:00 25.2749 03.07.2007-09:00:00 25.3001 03.07.2007-10:00:00 25.3653 03.07.2007-11:00:00 25.4407 03.07.2007-12:00:00 25.4758 03.07.2007-13:00:00 25.4808 03.07.2007-14:00:00 25.4959 03.07.2007-15:00:00 25.5060 03.07.2007-16:00:00 25.5160 03.07.2007-17:00:00 25.5210 03.07.2007-18:00:00 25.5411 03.07.2007-19:00:00 25.5461 03.07.2007-20:00:00 25.5461 03.07.2007-21:00:00 25.5662 03.07.2007-22:00:00 25.5963 03.07.2007-23:00:00 25.6114 03.08.2007-00:00:00 25.6415 03.08.2007-01:00:00 25.6566 03.08.2007-02:00:00 25.6767 03.08.2007-03:00:00 25.6717 03.08.2007-04:00:00 25.6717 03.08.2007-05:00:00 25.6717 03.08.2007-06:00:00 25.6516 03.08.2007-07:00:00 25.6616 03.08.2007-08:00:00 25.6667 03.08.2007-09:00:00 25.6667 03.08.2007-10:00:00 25.6566 03.08.2007-11:00:00 25.6516 03.08.2007-12:00:00 25.6516 03.08.2007-13:00:00 25.6466 03.08.2007-14:00:00 25.6466 03.08.2007-15:00:00 25.6516 03.08.2007-16:00:00 25.6516 03.08.2007-17:00:00 25.6415 03.08.2007-18:00:00 25.6466 03.08.2007-19:00:00 25.6566 03.08.2007-20:00:00 25.6616 03.08.2007-21:00:00 25.6717 03.08.2007-22:00:00 25.6817 03.08.2007-23:00:00 25.6918 03.09.2007-00:00:00 25.6918 03.09.2007-01:00:00 25.6867 03.09.2007-02:00:00 25.6817 03.09.2007-03:00:00 25.6717 03.09.2007-04:00:00 25.6667 03.09.2007-05:00:00 25.6667 03.09.2007-06:00:00 25.6516 03.09.2007-07:00:00 25.6415 03.09.2007-08:00:00 25.6415 03.09.2007-09:00:00 25.6315 03.09.2007-10:00:00 25.6315 03.09.2007-11:00:00 25.6365 03.09.2007-12:00:00 25.6265 03.09.2007-13:00:00 25.6164 03.09.2007-14:00:00 25.6064 03.09.2007-15:00:00 25.6064 03.09.2007-16:00:00 25.6114 03.09.2007-17:00:00 25.6014 03.09.2007-18:00:00 25.6164 03.09.2007-19:00:00 25.6415 03.09.2007-20:00:00 25.6566 03.09.2007-21:00:00 25.6767 03.09.2007-22:00:00 25.6918 03.09.2007-23:00:00 25.6767 03.10.2007-00:00:00 25.6717 03.10.2007-01:00:00 25.6566 03.10.2007-02:00:00 25.6516 03.10.2007-03:00:00 25.6415 03.10.2007-04:00:00 25.6415 03.10.2007-05:00:00 25.6415 03.10.2007-06:00:00 25.6215 03.10.2007-07:00:00 25.6114 03.10.2007-08:00:00 25.6114 03.10.2007-09:00:00 25.5963 03.10.2007-10:00:00 25.5913 03.10.2007-11:00:00 25.5863 03.10.2007-12:00:00 25.5863 03.10.2007-13:00:00 25.5763 03.10.2007-14:00:00 25.5763 03.10.2007-15:00:00 25.5913 03.10.2007-16:00:00 25.6365 03.10.2007-17:00:00 25.7470 03.10.2007-18:00:00 25.9378 03.10.2007-19:00:00 26.1186 03.10.2007-20:00:00 26.2642 03.10.2007-21:00:00 26.4651 03.10.2007-22:00:00 26.6108 03.10.2007-23:00:00 26.6861 03.11.2007-00:00:00 26.8719 03.11.2007-01:00:00 26.9322 03.11.2007-02:00:00 26.9924 03.11.2007-03:00:00 27.0728 03.11.2007-04:00:00 27.1381 03.11.2007-05:00:00 27.1933 03.11.2007-06:00:00 27.2335 03.11.2007-07:00:00 27.2536 03.11.2007-08:00:00 27.2636 03.11.2007-09:00:00 27.2636 03.11.2007-10:00:00 27.2636 03.11.2007-11:00:00 27.2586 03.11.2007-12:00:00 27.2586 03.11.2007-13:00:00 27.2536 03.11.2007-14:00:00 27.2435 03.11.2007-15:00:00 27.2536 03.11.2007-16:00:00 27.2586 03.11.2007-17:00:00 27.2636 03.11.2007-18:00:00 27.2937 03.11.2007-19:00:00 27.3691 03.11.2007-20:00:00 27.4293 03.11.2007-21:00:00 27.5298 03.11.2007-22:00:00 27.6051 03.11.2007-23:00:00 27.6503 03.12.2007-00:00:00 27.6955 03.12.2007-01:00:00 27.7758 03.12.2007-02:00:00 27.8612 03.12.2007-03:00:00 27.9014 03.12.2007-04:00:00 27.9014 03.12.2007-05:00:00 27.9014 03.12.2007-06:00:00 27.9064 03.12.2007-07:00:00 27.8963 03.12.2007-08:00:00 27.9014 03.12.2007-09:00:00 27.8963 03.12.2007-10:00:00 27.8863 03.12.2007-11:00:00 27.8612 03.12.2007-12:00:00 27.8461 03.12.2007-13:00:00 27.8411 03.12.2007-14:00:00 27.8411 03.12.2007-15:00:00 27.8260 03.12.2007-16:00:00 27.8311 03.12.2007-17:00:00 27.8210 03.12.2007-18:00:00 27.8160 03.12.2007-19:00:00 27.8060 03.12.2007-20:00:00 27.7859 03.12.2007-21:00:00 27.7758 03.12.2007-22:00:00 27.7708 03.12.2007-23:00:00 27.7507 03.13.2007-00:00:00 27.7357 03.13.2007-01:00:00 27.7256 03.13.2007-02:00:00 27.7206 03.13.2007-03:00:00 27.7105 03.13.2007-04:00:00 27.7005 03.13.2007-05:00:00 27.6955 03.13.2007-06:00:00 27.6905 03.13.2007-07:00:00 27.6804 03.13.2007-08:00:00 27.6653 03.13.2007-09:00:00 27.6402 03.13.2007-10:00:00 27.6201 03.13.2007-11:00:00 27.6151 03.13.2007-12:00:00 27.5950 03.13.2007-13:00:00 27.5900 03.13.2007-14:00:00 27.5800 03.13.2007-15:00:00 27.5549 03.13.2007-16:00:00 27.5549 03.13.2007-17:00:00 27.5298 03.13.2007-18:00:00 27.5147 03.13.2007-19:00:00 27.4996 03.13.2007-20:00:00 27.4996 03.13.2007-21:00:00 27.4745 03.13.2007-22:00:00 27.4594 03.13.2007-23:00:00 27.4494 03.14.2007-00:00:00 27.4394 03.14.2007-01:00:00 27.4293 03.14.2007-02:00:00 27.4092 03.14.2007-03:00:00 27.3942 03.14.2007-04:00:00 27.3791 03.14.2007-05:00:00 27.3640 03.14.2007-06:00:00 27.3439 03.14.2007-07:00:00 27.3389 03.14.2007-08:00:00 27.3289 03.14.2007-09:00:00 27.2987 03.14.2007-10:00:00 27.2887 03.14.2007-11:00:00 27.2787 03.14.2007-12:00:00 27.2536 03.14.2007-13:00:00 27.2385 03.14.2007-14:00:00 27.2134 03.14.2007-15:00:00 27.1933 03.14.2007-16:00:00 27.1632 03.14.2007-17:00:00 27.1431 03.14.2007-18:00:00 27.1180 03.14.2007-19:00:00 27.0979 03.14.2007-20:00:00 27.0828 03.14.2007-21:00:00 27.0577 03.14.2007-22:00:00 27.0276 03.14.2007-23:00:00 27.0075 03.15.2007-00:00:00 26.9824 03.15.2007-01:00:00 26.9623 03.15.2007-02:00:00 26.9472 03.15.2007-03:00:00 26.9121 03.15.2007-04:00:00 26.8870 03.15.2007-05:00:00 26.8418 03.15.2007-06:00:00 26.8418 03.15.2007-07:00:00 26.8317 03.15.2007-08:00:00 26.8016 03.15.2007-09:00:00 26.7865 03.15.2007-10:00:00 26.7614 03.15.2007-11:00:00 26.7313 03.15.2007-12:00:00 26.7011 03.15.2007-13:00:00 26.6760 03.15.2007-14:00:00 26.6459 03.15.2007-15:00:00 26.6108 03.15.2007-16:00:00 26.5856 03.15.2007-17:00:00 26.5605 03.15.2007-18:00:00 26.5354 03.15.2007-19:00:00 26.5304 03.15.2007-20:00:00 26.5103 03.15.2007-21:00:00 26.4802 03.15.2007-22:00:00 26.4651 03.15.2007-23:00:00 26.4350 03.16.2007-00:00:00 26.4099 03.16.2007-01:00:00 26.3848 03.16.2007-02:00:00 26.3647 03.16.2007-03:00:00 26.3496 03.16.2007-04:00:00 26.3094 03.16.2007-05:00:00 26.2994 03.16.2007-06:00:00 26.2944 03.16.2007-07:00:00 26.3245 03.16.2007-08:00:00 26.3647 03.16.2007-09:00:00 26.3998 03.16.2007-10:00:00 26.4551 03.16.2007-11:00:00 26.5003 03.16.2007-12:00:00 26.5706 03.16.2007-13:00:00 26.6057 03.16.2007-14:00:00 26.6509 03.16.2007-15:00:00 26.6660 03.16.2007-16:00:00 26.6760 03.16.2007-17:00:00 26.6760 03.16.2007-18:00:00 26.6911 03.16.2007-19:00:00 26.7011 03.16.2007-20:00:00 26.6911 03.16.2007-21:00:00 26.7062 03.16.2007-22:00:00 26.7011 03.16.2007-23:00:00 26.7011 03.17.2007-00:00:00 26.7011 03.17.2007-01:00:00 26.6961 03.17.2007-02:00:00 26.6861 03.17.2007-03:00:00 26.6911 03.17.2007-04:00:00 26.7062 03.17.2007-05:00:00 26.7011 03.17.2007-06:00:00 26.6961 03.17.2007-07:00:00 26.6961 03.17.2007-08:00:00 26.6811 03.17.2007-09:00:00 26.6710 03.17.2007-10:00:00 26.6660 03.17.2007-11:00:00 26.6560 03.17.2007-12:00:00 26.6409 03.17.2007-13:00:00 26.6308 03.17.2007-14:00:00 26.6208 03.17.2007-15:00:00 26.6108 03.17.2007-16:00:00 26.6108 03.17.2007-17:00:00 26.6158 03.17.2007-18:00:00 26.6158 03.17.2007-19:00:00 26.6158 03.17.2007-20:00:00 26.6208 03.17.2007-21:00:00 26.6861 03.17.2007-22:00:00 26.7664 03.17.2007-23:00:00 26.7915 03.18.2007-00:00:00 26.8568 03.18.2007-01:00:00 26.9171 03.18.2007-02:00:00 26.9171 03.18.2007-03:00:00 26.9221 03.18.2007-04:00:00 26.9372 03.18.2007-05:00:00 26.9472 03.18.2007-06:00:00 26.9774 03.18.2007-07:00:00 27.0125 03.18.2007-08:00:00 27.0426 03.18.2007-09:00:00 27.0627 03.18.2007-10:00:00 27.0677 03.18.2007-11:00:00 27.0878 03.18.2007-12:00:00 27.0878 03.18.2007-13:00:00 27.0828 03.18.2007-14:00:00 27.0828 03.18.2007-15:00:00 27.0828 03.18.2007-16:00:00 27.0828 03.18.2007-17:00:00 27.0878 03.18.2007-18:00:00 27.0878 03.18.2007-19:00:00 27.0778 03.18.2007-20:00:00 27.0677 03.18.2007-21:00:00 27.0677 03.18.2007-22:00:00 27.0677 03.18.2007-23:00:00 27.0426 03.19.2007-00:00:00 27.0376 03.19.2007-01:00:00 27.0276 03.19.2007-02:00:00 27.0125 03.19.2007-03:00:00 26.9924 03.19.2007-04:00:00 26.9874 03.19.2007-05:00:00 26.9774 03.19.2007-06:00:00 26.9623 03.19.2007-07:00:00 26.9573 03.19.2007-08:00:00 26.9623 03.19.2007-09:00:00 26.9673 03.19.2007-10:00:00 26.9723 03.19.2007-11:00:00 26.9924 03.19.2007-12:00:00 27.0225 03.19.2007-13:00:00 27.0728 03.19.2007-14:00:00 27.0979 03.19.2007-15:00:00 27.1732 03.19.2007-16:00:00 27.2586 03.19.2007-17:00:00 27.3239 03.19.2007-18:00:00 27.4444 03.19.2007-19:00:00 27.4795 03.19.2007-20:00:00 27.5147 03.19.2007-21:00:00 27.5398 03.19.2007-22:00:00 27.5599 03.19.2007-23:00:00 27.5699 03.20.2007-00:00:00 27.5800 03.20.2007-01:00:00 27.5800 03.20.2007-02:00:00 27.5800 03.20.2007-03:00:00 27.5850 03.20.2007-04:00:00 27.5800 03.20.2007-05:00:00 27.5850 03.20.2007-06:00:00 27.6001 03.20.2007-07:00:00 27.6051 03.20.2007-08:00:00 27.6201 03.20.2007-09:00:00 27.6553 03.20.2007-10:00:00 27.6553 03.20.2007-11:00:00 27.6352 03.20.2007-12:00:00 27.6252 03.20.2007-13:00:00 27.6252 03.20.2007-14:00:00 27.6001 03.20.2007-15:00:00 27.6051 03.20.2007-16:00:00 27.6001 03.20.2007-17:00:00 27.6101 03.20.2007-18:00:00 27.6051 03.20.2007-19:00:00 27.5950 03.20.2007-20:00:00 27.5950 03.20.2007-21:00:00 27.5950 03.20.2007-22:00:00 27.5900 03.20.2007-23:00:00 27.5800 03.21.2007-00:00:00 27.5750 03.21.2007-01:00:00 27.5699 03.21.2007-02:00:00 27.5649 03.21.2007-03:00:00 27.5448 03.21.2007-04:00:00 27.5298 03.21.2007-05:00:00 27.5147 03.21.2007-06:00:00 27.4946 03.21.2007-07:00:00 27.4745 03.21.2007-08:00:00 27.4645 03.21.2007-09:00:00 27.4594 03.21.2007-10:00:00 27.4494 03.21.2007-11:00:00 27.4293 03.21.2007-12:00:00 27.4092 03.21.2007-13:00:00 27.3942 03.21.2007-14:00:00 27.3891 03.21.2007-15:00:00 27.3791 03.21.2007-16:00:00 27.3540 03.21.2007-17:00:00 27.3490 03.21.2007-18:00:00 27.3239 03.21.2007-19:00:00 27.3239 03.21.2007-20:00:00 27.3188 03.21.2007-21:00:00 27.3088 03.21.2007-22:00:00 27.2987 03.21.2007-23:00:00 27.2937 03.22.2007-00:00:00 27.2787 03.22.2007-01:00:00 27.2636 03.22.2007-02:00:00 27.2536 03.22.2007-03:00:00 27.2485 03.22.2007-04:00:00 27.2586 03.22.2007-05:00:00 27.3138 03.22.2007-06:00:00 27.3741 03.22.2007-07:00:00 27.4444 03.22.2007-08:00:00 27.5348 03.22.2007-09:00:00 27.5900 03.22.2007-10:00:00 27.6402 03.22.2007-11:00:00 27.6854 03.22.2007-12:00:00 27.7105 03.22.2007-13:00:00 27.7357 03.22.2007-14:00:00 27.7658 03.22.2007-15:00:00 27.7859 03.22.2007-16:00:00 27.7959 03.22.2007-17:00:00 27.7959 03.22.2007-18:00:00 27.8311 03.22.2007-19:00:00 27.8512 03.22.2007-20:00:00 27.8612 03.22.2007-21:00:00 27.8813 03.22.2007-22:00:00 27.8963 03.22.2007-23:00:00 27.9064 03.23.2007-00:00:00 27.8763 03.23.2007-01:00:00 27.8763 03.23.2007-02:00:00 27.8712 03.23.2007-03:00:00 27.8712 03.23.2007-04:00:00 27.8662 03.23.2007-05:00:00 27.8612 03.23.2007-06:00:00 27.8512 03.23.2007-07:00:00 27.8361 03.23.2007-08:00:00 27.8260 03.23.2007-09:00:00 27.8060 03.23.2007-10:00:00 27.7909 03.23.2007-11:00:00 27.7909 03.23.2007-12:00:00 27.7859 03.23.2007-13:00:00 27.8009 03.23.2007-14:00:00 27.8110 03.23.2007-15:00:00 27.8311 03.23.2007-16:00:00 27.8612 03.23.2007-17:00:00 27.8863 03.23.2007-18:00:00 27.8863 03.23.2007-19:00:00 27.9014 03.23.2007-20:00:00 27.9014 03.23.2007-21:00:00 27.9064 03.23.2007-22:00:00 27.9064 03.23.2007-23:00:00 27.9064 03.24.2007-00:00:00 27.9014 03.24.2007-01:00:00 27.8913 03.24.2007-02:00:00 27.8863 03.24.2007-03:00:00 27.9064 03.24.2007-04:00:00 27.9616 03.24.2007-05:00:00 28.0119 03.24.2007-06:00:00 28.0319 03.24.2007-07:00:00 28.0319 03.24.2007-08:00:00 28.0370 03.24.2007-09:00:00 28.0872 03.24.2007-10:00:00 28.1675 03.24.2007-11:00:00 28.2931 03.24.2007-12:00:00 28.4136 03.24.2007-13:00:00 28.4990 03.24.2007-14:00:00 28.5743 03.24.2007-15:00:00 28.6145 03.24.2007-16:00:00 28.6798 03.24.2007-17:00:00 28.7350 03.24.2007-18:00:00 28.7802 03.24.2007-19:00:00 28.8254 03.24.2007-20:00:00 28.8857 03.24.2007-21:00:00 28.9308 03.24.2007-22:00:00 28.9660 03.24.2007-23:00:00 28.9660 03.25.2007-00:00:00 28.9660 03.25.2007-01:00:00 28.9560 03.25.2007-02:00:00 28.9710 03.25.2007-03:00:00 28.9509 03.25.2007-04:00:00 28.9359 03.25.2007-05:00:00 28.9258 03.25.2007-06:00:00 28.9258 03.25.2007-07:00:00 28.9258 03.25.2007-08:00:00 28.9208 03.25.2007-09:00:00 28.9158 03.25.2007-10:00:00 28.8957 03.25.2007-11:00:00 28.9007 03.25.2007-12:00:00 28.8706 03.25.2007-13:00:00 28.8656 03.25.2007-14:00:00 28.8505 03.25.2007-15:00:00 28.8354 03.25.2007-16:00:00 28.8204 03.25.2007-17:00:00 28.8003 03.25.2007-18:00:00 28.7902 03.25.2007-19:00:00 28.7752 03.25.2007-20:00:00 28.7601 03.25.2007-21:00:00 28.7501 03.25.2007-22:00:00 28.7501 03.25.2007-23:00:00 28.7400 03.26.2007-00:00:00 28.7400 03.26.2007-01:00:00 28.7250 03.26.2007-02:00:00 28.7199 03.26.2007-03:00:00 28.7049 03.26.2007-04:00:00 28.6998 03.26.2007-05:00:00 28.6798 03.26.2007-06:00:00 28.6697 03.26.2007-07:00:00 28.6546 03.26.2007-08:00:00 28.6496 03.26.2007-09:00:00 28.6446 03.26.2007-10:00:00 28.6295 03.26.2007-11:00:00 28.6044 03.26.2007-12:00:00 28.5894 03.26.2007-13:00:00 28.5693 03.26.2007-14:00:00 28.5693 03.26.2007-15:00:00 28.5592 03.26.2007-16:00:00 28.5442 03.26.2007-17:00:00 28.4839 03.26.2007-18:00:00 28.4739 03.26.2007-19:00:00 28.4638 03.26.2007-20:00:00 28.4588 03.26.2007-21:00:00 28.4437 03.26.2007-22:00:00 28.4337 03.26.2007-23:00:00 28.4136 03.27.2007-00:00:00 28.4036 03.27.2007-01:00:00 28.3734 03.27.2007-02:00:00 28.3383 03.27.2007-03:00:00 28.3282 03.27.2007-04:00:00 28.3232 03.27.2007-05:00:00 28.3031 03.27.2007-06:00:00 28.2780 03.27.2007-07:00:00 28.2629 03.27.2007-08:00:00 28.2479 03.27.2007-09:00:00 28.2278 03.27.2007-10:00:00 28.2177 03.27.2007-11:00:00 28.2077 03.27.2007-12:00:00 28.1826 03.27.2007-13:00:00 28.1675 03.27.2007-14:00:00 28.1474 03.27.2007-15:00:00 28.1274 03.27.2007-16:00:00 28.1173 03.27.2007-17:00:00 28.0922 03.27.2007-18:00:00 28.0570 03.27.2007-19:00:00 28.0269 03.27.2007-20:00:00 28.0068 03.27.2007-21:00:00 27.9867 03.27.2007-22:00:00 27.9616 03.27.2007-23:00:00 27.9265 03.28.2007-00:00:00 27.8963 03.28.2007-01:00:00 27.8763 03.28.2007-02:00:00 27.8562 03.28.2007-03:00:00 27.8311 03.28.2007-04:00:00 27.8009 03.28.2007-05:00:00 27.7808 03.28.2007-06:00:00 27.7557 03.28.2007-07:00:00 27.7156 03.28.2007-08:00:00 27.7005 03.28.2007-09:00:00 27.6603 03.28.2007-10:00:00 27.6453 03.28.2007-11:00:00 27.6001 03.28.2007-12:00:00 27.5800 03.28.2007-13:00:00 27.5448 03.28.2007-14:00:00 27.5348 03.28.2007-15:00:00 27.5147 03.28.2007-16:00:00 27.4896 03.28.2007-17:00:00 27.4645 03.28.2007-18:00:00 27.4293 03.28.2007-19:00:00 27.3992 03.28.2007-20:00:00 27.3841 03.28.2007-21:00:00 27.3791 03.28.2007-22:00:00 27.3490 03.28.2007-23:00:00 27.3088 03.29.2007-00:00:00 27.2887 03.29.2007-01:00:00 27.2636 03.29.2007-02:00:00 27.2385 03.29.2007-03:00:00 27.2134 03.29.2007-04:00:00 27.1832 03.29.2007-05:00:00 27.1531 03.29.2007-06:00:00 27.1180 03.29.2007-07:00:00 27.0828 03.29.2007-08:00:00 27.0426 03.29.2007-09:00:00 27.0175 03.29.2007-10:00:00 26.9774 03.29.2007-11:00:00 26.9221 03.29.2007-12:00:00 26.8819 03.29.2007-13:00:00 26.8669 03.29.2007-14:00:00 26.8418 03.29.2007-15:00:00 26.7966 03.29.2007-16:00:00 26.7815 03.29.2007-17:00:00 26.7564 03.29.2007-18:00:00 26.7112 03.29.2007-19:00:00 26.6911 03.29.2007-20:00:00 26.6459 03.29.2007-21:00:00 26.6258 03.29.2007-22:00:00 26.5806 03.29.2007-23:00:00 26.5505 03.30.2007-00:00:00 26.5204 03.30.2007-01:00:00 26.4902 03.30.2007-02:00:00 26.4802 03.30.2007-03:00:00 26.4199 03.30.2007-04:00:00 26.3898 03.30.2007-05:00:00 26.3697 03.30.2007-06:00:00 26.3295 03.30.2007-07:00:00 26.3094 03.30.2007-08:00:00 26.2642 03.30.2007-09:00:00 26.2391 03.30.2007-10:00:00 26.1889 03.30.2007-11:00:00 26.1638 03.30.2007-12:00:00 26.1437 03.30.2007-13:00:00 26.2140 03.30.2007-14:00:00 26.2442 03.30.2007-15:00:00 26.2843 03.30.2007-16:00:00 26.3044 03.30.2007-17:00:00 26.3094 03.30.2007-18:00:00 26.3295 03.30.2007-19:00:00 26.3597 03.30.2007-20:00:00 26.4199 03.30.2007-21:00:00 26.4601 03.30.2007-22:00:00 26.5003 03.30.2007-23:00:00 26.5354 03.31.2007-00:00:00 26.5605 03.31.2007-01:00:00 26.5907 03.31.2007-02:00:00 26.5907 03.31.2007-03:00:00 26.5957 03.31.2007-04:00:00 26.6007 03.31.2007-05:00:00 26.5957 03.31.2007-06:00:00 26.6007 03.31.2007-07:00:00 26.6057 03.31.2007-08:00:00 26.6007 03.31.2007-09:00:00 26.5957 03.31.2007-10:00:00 26.5957 03.31.2007-11:00:00 26.5907 03.31.2007-12:00:00 26.5907 03.31.2007-13:00:00 26.5957 03.31.2007-14:00:00 26.5907 03.31.2007-15:00:00 26.5806 03.31.2007-16:00:00 26.5706 03.31.2007-17:00:00 26.5605 03.31.2007-18:00:00 26.5505 03.31.2007-19:00:00 26.5505 03.31.2007-20:00:00 26.5405 03.31.2007-21:00:00 26.5254 03.31.2007-22:00:00 26.5103 03.31.2007-23:00:00 26.4902 04.01.2007-00:00:00 26.4802 04.01.2007-01:00:00 26.4752 04.01.2007-02:00:00 26.4551 04.01.2007-03:00:00 26.4501 04.01.2007-04:00:00 26.4300 04.01.2007-05:00:00 26.4249 04.01.2007-06:00:00 26.4049 04.01.2007-07:00:00 26.3948 04.01.2007-08:00:00 26.3798 04.01.2007-09:00:00 26.3747 04.01.2007-10:00:00 26.3747 04.01.2007-11:00:00 26.3697 04.01.2007-12:00:00 26.3496 04.01.2007-13:00:00 26.3195 04.01.2007-14:00:00 26.2994 04.01.2007-15:00:00 26.2793 04.01.2007-16:00:00 26.2542 04.01.2007-17:00:00 26.2391 04.01.2007-18:00:00 26.2040 04.01.2007-19:00:00 26.1939 04.01.2007-20:00:00 26.1889 04.01.2007-21:00:00 26.1990 04.01.2007-22:00:00 26.1839 04.01.2007-23:00:00 26.1789 04.02.2007-00:00:00 26.1688 04.02.2007-01:00:00 26.1437 04.02.2007-02:00:00 26.1186 04.02.2007-03:00:00 26.0985 04.02.2007-04:00:00 26.0835 04.02.2007-05:00:00 26.0433 04.02.2007-06:00:00 26.0232 04.02.2007-07:00:00 25.9981 04.02.2007-08:00:00 25.9830 04.02.2007-09:00:00 25.9730 04.02.2007-10:00:00 25.9730 04.02.2007-11:00:00 25.9830 04.02.2007-12:00:00 25.9780 04.02.2007-13:00:00 25.9830 04.02.2007-14:00:00 25.9780 04.02.2007-15:00:00 25.9529 04.02.2007-16:00:00 25.9278 04.02.2007-17:00:00 25.9177 04.02.2007-18:00:00 25.8977 04.02.2007-19:00:00 25.8776 04.02.2007-20:00:00 25.8675 04.02.2007-21:00:00 25.8575 04.02.2007-22:00:00 25.8474 04.02.2007-23:00:00 25.8273 04.03.2007-00:00:00 25.8173 04.03.2007-01:00:00 25.8173 04.03.2007-02:00:00 25.8073 04.03.2007-03:00:00 25.8073 04.03.2007-04:00:00 25.8022 04.03.2007-05:00:00 25.7822 04.03.2007-06:00:00 25.7822 04.03.2007-07:00:00 25.7671 04.03.2007-08:00:00 25.7470 04.03.2007-09:00:00 25.7118 04.03.2007-10:00:00 25.6717 04.03.2007-11:00:00 25.6566 04.03.2007-12:00:00 25.6516 04.03.2007-13:00:00 25.6315 04.03.2007-14:00:00 25.6164 04.03.2007-15:00:00 25.6064 04.03.2007-16:00:00 25.6064 04.03.2007-17:00:00 25.6064 04.03.2007-18:00:00 25.5662 04.03.2007-19:00:00 25.5612 04.03.2007-20:00:00 25.5511 04.03.2007-21:00:00 25.5260 04.03.2007-22:00:00 25.5160 04.03.2007-23:00:00 25.5110 04.04.2007-00:00:00 25.4959 04.04.2007-01:00:00 25.4859 04.04.2007-02:00:00 25.4808 04.04.2007-03:00:00 25.4658 04.04.2007-04:00:00 25.4507 04.04.2007-05:00:00 25.4356 04.04.2007-06:00:00 25.4256 04.04.2007-07:00:00 25.4005 04.04.2007-08:00:00 25.3854 04.04.2007-09:00:00 25.3854 04.04.2007-10:00:00 25.3704 04.04.2007-11:00:00 25.3553 04.04.2007-12:00:00 25.3503 04.04.2007-13:00:00 25.3453 04.04.2007-14:00:00 25.3402 04.04.2007-15:00:00 25.3352 04.04.2007-16:00:00 25.3453 04.04.2007-17:00:00 25.3503 04.04.2007-18:00:00 25.3553 04.04.2007-19:00:00 25.3603 04.04.2007-20:00:00 25.3553 04.04.2007-21:00:00 25.3503 04.04.2007-22:00:00 25.3503 04.04.2007-23:00:00 25.3553 04.05.2007-00:00:00 25.3503 04.05.2007-01:00:00 25.3503 04.05.2007-02:00:00 25.3453 04.05.2007-03:00:00 25.3453 04.05.2007-04:00:00 25.3503 04.05.2007-05:00:00 25.3352 04.05.2007-06:00:00 25.3252 04.05.2007-07:00:00 25.3101 04.05.2007-08:00:00 25.3051 04.05.2007-09:00:00 25.3101 04.05.2007-10:00:00 25.2850 04.05.2007-11:00:00 25.2699 04.05.2007-12:00:00 25.2599 04.05.2007-13:00:00 25.2348 04.05.2007-14:00:00 25.2297 04.05.2007-15:00:00 25.2247 04.05.2007-16:00:00 25.2247 04.05.2007-17:00:00 25.2046 04.05.2007-18:00:00 25.1745 04.05.2007-19:00:00 25.1494 04.05.2007-20:00:00 25.1394 04.05.2007-21:00:00 25.1243 04.05.2007-22:00:00 25.1092 04.05.2007-23:00:00 25.0891 04.06.2007-00:00:00 25.0690 04.06.2007-01:00:00 25.0640 04.06.2007-02:00:00 25.0439 04.06.2007-03:00:00 25.0339 04.06.2007-04:00:00 24.9937 04.06.2007-05:00:00 24.9787 04.06.2007-06:00:00 24.9485 04.06.2007-07:00:00 24.9184 04.06.2007-08:00:00 24.8732 04.06.2007-09:00:00 24.8632 04.06.2007-10:00:00 24.7928 04.06.2007-11:00:00 24.7778 04.06.2007-12:00:00 24.7577 04.06.2007-13:00:00 24.7326 04.06.2007-14:00:00 24.7075 04.06.2007-15:00:00 24.6874 04.06.2007-16:00:00 24.6673 04.06.2007-17:00:00 24.6522 04.06.2007-18:00:00 24.6322 04.06.2007-19:00:00 24.6121 04.06.2007-20:00:00 24.5618 04.06.2007-21:00:00 24.5267 04.06.2007-22:00:00 24.4966 04.06.2007-23:00:00 24.4765 04.07.2007-00:00:00 24.4664 04.07.2007-01:00:00 24.4514 04.07.2007-02:00:00 24.4011 04.07.2007-03:00:00 24.3710 04.07.2007-04:00:00 24.3509 04.07.2007-05:00:00 24.3308 04.07.2007-06:00:00 24.2957 04.07.2007-07:00:00 24.2806 04.07.2007-08:00:00 24.2706 04.07.2007-09:00:00 24.2505 04.07.2007-10:00:00 24.2505 04.07.2007-11:00:00 24.2555 04.07.2007-12:00:00 24.2354 04.07.2007-13:00:00 24.1952 04.07.2007-14:00:00 24.1852 04.07.2007-15:00:00 24.1400 04.07.2007-16:00:00 24.1249 04.07.2007-17:00:00 24.1199 04.07.2007-18:00:00 24.1752 04.07.2007-19:00:00 24.4413 04.07.2007-20:00:00 24.5016 04.07.2007-21:00:00 24.5166 04.07.2007-22:00:00 24.5267 04.07.2007-23:00:00 24.5367 04.08.2007-00:00:00 24.5217 04.08.2007-01:00:00 24.5367 04.08.2007-02:00:00 24.5267 04.08.2007-03:00:00 24.5367 04.08.2007-04:00:00 24.5518 04.08.2007-05:00:00 24.5568 04.08.2007-06:00:00 24.5618 04.08.2007-07:00:00 24.5618 04.08.2007-08:00:00 24.5618 04.08.2007-09:00:00 24.5618 04.08.2007-10:00:00 24.5568 04.08.2007-11:00:00 24.5468 04.08.2007-12:00:00 24.5367 04.08.2007-13:00:00 24.5166 04.08.2007-14:00:00 24.4966 04.08.2007-15:00:00 24.4915 04.08.2007-16:00:00 24.5618 04.08.2007-17:00:00 24.6874 04.08.2007-18:00:00 24.8280 04.08.2007-19:00:00 24.9586 04.08.2007-20:00:00 25.0791 04.08.2007-21:00:00 25.1695 04.08.2007-22:00:00 25.2498 04.08.2007-23:00:00 25.2850 04.09.2007-00:00:00 25.3904 04.09.2007-01:00:00 25.4859 04.09.2007-02:00:00 25.6014 04.09.2007-03:00:00 25.7570 04.09.2007-04:00:00 25.7822 04.09.2007-05:00:00 25.9077 04.09.2007-06:00:00 26.0885 04.09.2007-07:00:00 26.1789 04.09.2007-08:00:00 26.2642 04.09.2007-09:00:00 26.3094 04.09.2007-10:00:00 26.3597 04.09.2007-11:00:00 26.4199 04.09.2007-12:00:00 26.4601 04.09.2007-13:00:00 26.4752 04.09.2007-14:00:00 26.5003 04.09.2007-15:00:00 26.5204 04.09.2007-16:00:00 26.5354 04.09.2007-17:00:00 26.5856 04.09.2007-18:00:00 26.6108 04.09.2007-19:00:00 26.6108 04.09.2007-20:00:00 26.6057 04.09.2007-21:00:00 26.6007 04.09.2007-22:00:00 26.6158 04.09.2007-23:00:00 26.6158 04.10.2007-00:00:00 26.6108 04.10.2007-01:00:00 26.6158 04.10.2007-02:00:00 26.6258 04.10.2007-03:00:00 26.6308 04.10.2007-04:00:00 26.6359 04.10.2007-05:00:00 26.6258 04.10.2007-06:00:00 26.6258 04.10.2007-07:00:00 26.6359 04.10.2007-08:00:00 26.6359 04.10.2007-09:00:00 26.6308 04.10.2007-10:00:00 26.6208 04.10.2007-11:00:00 26.6258 04.10.2007-12:00:00 26.6258 04.10.2007-13:00:00 26.6158 04.10.2007-14:00:00 26.6057 04.10.2007-15:00:00 26.5856 04.10.2007-16:00:00 26.5706 04.10.2007-17:00:00 26.5605 04.10.2007-18:00:00 26.5405 04.10.2007-19:00:00 26.5304 04.10.2007-20:00:00 26.5304 04.10.2007-21:00:00 26.5405 04.10.2007-22:00:00 26.5254 04.10.2007-23:00:00 26.5153 04.11.2007-00:00:00 26.5254 04.11.2007-01:00:00 26.5204 04.11.2007-02:00:00 26.5003 04.11.2007-03:00:00 26.4902 04.11.2007-04:00:00 26.4802 04.11.2007-05:00:00 26.4802 04.11.2007-06:00:00 26.4601 04.11.2007-07:00:00 26.4400 04.11.2007-08:00:00 26.4249 04.11.2007-09:00:00 26.4149 04.11.2007-10:00:00 26.4049 04.11.2007-11:00:00 26.3998 04.11.2007-12:00:00 26.3848 04.11.2007-13:00:00 26.3546 04.11.2007-14:00:00 26.3496 04.11.2007-15:00:00 26.3295 04.11.2007-16:00:00 26.3145 04.11.2007-17:00:00 26.2894 04.11.2007-18:00:00 26.2743 04.11.2007-19:00:00 26.2592 04.11.2007-20:00:00 26.2542 04.11.2007-21:00:00 26.2391 04.11.2007-22:00:00 26.2191 04.11.2007-23:00:00 26.2090 04.12.2007-00:00:00 26.1789 04.12.2007-01:00:00 26.1538 04.12.2007-02:00:00 26.1236 04.12.2007-03:00:00 26.1186 04.12.2007-04:00:00 26.0985 04.12.2007-05:00:00 26.0784 04.12.2007-06:00:00 26.0784 04.12.2007-07:00:00 26.0784 04.12.2007-08:00:00 26.0784 04.12.2007-09:00:00 26.0634 04.12.2007-10:00:00 26.0483 04.12.2007-11:00:00 26.0081 04.12.2007-12:00:00 25.9931 04.12.2007-13:00:00 25.9931 04.12.2007-14:00:00 25.9931 04.12.2007-15:00:00 25.9780 04.12.2007-16:00:00 25.9680 04.12.2007-17:00:00 25.9629 04.12.2007-18:00:00 25.9479 04.12.2007-19:00:00 25.9378 04.12.2007-20:00:00 25.9027 04.12.2007-21:00:00 25.8876 04.12.2007-22:00:00 25.8675 04.12.2007-23:00:00 25.8525 04.13.2007-00:00:00 25.8424 04.13.2007-01:00:00 25.8073 04.13.2007-02:00:00 25.7922 04.13.2007-03:00:00 25.7872 04.13.2007-04:00:00 25.7771 04.13.2007-05:00:00 25.7721 04.13.2007-06:00:00 25.7570 04.13.2007-07:00:00 25.7370 04.13.2007-08:00:00 25.7118 04.13.2007-09:00:00 25.6767 04.13.2007-10:00:00 25.6566 04.13.2007-11:00:00 25.6365 04.13.2007-12:00:00 25.6315 04.13.2007-13:00:00 25.6516 04.13.2007-14:00:00 25.6466 04.13.2007-15:00:00 25.7018 04.13.2007-16:00:00 25.7771 04.13.2007-17:00:00 25.8374 04.13.2007-18:00:00 25.8926 04.13.2007-19:00:00 25.9278 04.13.2007-20:00:00 25.9328 04.13.2007-21:00:00 25.9378 04.13.2007-22:00:00 25.9328 04.13.2007-23:00:00 25.9378 04.14.2007-00:00:00 25.9680 04.14.2007-01:00:00 25.9931 04.14.2007-02:00:00 25.9981 04.14.2007-03:00:00 26.0182 04.14.2007-04:00:00 26.0332 04.14.2007-05:00:00 26.0533 04.14.2007-06:00:00 26.1287 04.14.2007-07:00:00 26.1839 04.14.2007-08:00:00 26.2693 04.14.2007-09:00:00 26.3094 04.14.2007-10:00:00 26.3094 04.14.2007-11:00:00 26.3044 04.14.2007-12:00:00 26.2944 04.14.2007-13:00:00 26.2843 04.14.2007-14:00:00 26.2894 04.14.2007-15:00:00 26.2743 04.14.2007-16:00:00 26.2693 04.14.2007-17:00:00 26.2592 04.14.2007-18:00:00 26.2492 04.14.2007-19:00:00 26.2542 04.14.2007-20:00:00 26.2592 04.14.2007-21:00:00 26.2642 04.14.2007-22:00:00 26.2743 04.14.2007-23:00:00 26.2743 04.15.2007-00:00:00 26.2743 04.15.2007-01:00:00 26.2642 04.15.2007-02:00:00 26.2542 04.15.2007-03:00:00 26.2542 04.15.2007-04:00:00 26.2642 04.15.2007-05:00:00 26.2492 04.15.2007-06:00:00 26.2391 04.15.2007-07:00:00 26.2442 04.15.2007-08:00:00 26.2391 04.15.2007-09:00:00 26.2341 04.15.2007-10:00:00 26.2341 04.15.2007-11:00:00 26.2341 04.15.2007-12:00:00 26.2341 04.15.2007-13:00:00 26.2341 04.15.2007-14:00:00 26.2341 04.15.2007-15:00:00 26.2341 04.15.2007-16:00:00 26.2291 04.15.2007-17:00:00 26.2140 04.15.2007-18:00:00 26.2040 04.15.2007-19:00:00 26.2090 04.15.2007-20:00:00 26.2040 04.15.2007-21:00:00 26.1789 04.15.2007-22:00:00 26.1638 04.15.2007-23:00:00 26.1588 04.16.2007-00:00:00 26.1538 04.16.2007-01:00:00 26.1387 04.16.2007-02:00:00 26.1186 04.16.2007-03:00:00 26.1035 04.16.2007-04:00:00 26.0835 04.16.2007-05:00:00 26.0835 04.16.2007-06:00:00 26.0533 04.16.2007-07:00:00 26.0433 04.16.2007-08:00:00 26.0332 04.16.2007-09:00:00 26.0232 04.16.2007-10:00:00 25.9981 04.16.2007-11:00:00 25.9830 04.16.2007-12:00:00 25.9830 04.16.2007-13:00:00 25.9830 04.16.2007-14:00:00 26.0081 04.16.2007-15:00:00 26.0533 04.16.2007-16:00:00 26.1086 04.16.2007-17:00:00 26.1739 04.16.2007-18:00:00 26.2040 04.16.2007-19:00:00 26.2642 04.16.2007-20:00:00 26.3245 04.16.2007-21:00:00 26.3446 04.16.2007-22:00:00 26.3396 04.16.2007-23:00:00 26.3346 04.17.2007-00:00:00 26.3295 04.17.2007-01:00:00 26.3195 04.17.2007-02:00:00 26.3044 04.17.2007-03:00:00 26.3346 04.17.2007-04:00:00 26.3546 04.17.2007-05:00:00 26.3697 04.17.2007-06:00:00 26.3697 04.17.2007-07:00:00 26.3697 04.17.2007-08:00:00 26.3647 04.17.2007-09:00:00 26.3697 04.17.2007-10:00:00 26.3647 04.17.2007-11:00:00 26.3597 04.17.2007-12:00:00 26.3546 04.17.2007-13:00:00 26.3496 04.17.2007-14:00:00 26.3346 04.17.2007-15:00:00 26.3195 04.17.2007-16:00:00 26.3094 04.17.2007-17:00:00 26.2994 04.17.2007-18:00:00 26.3044 04.17.2007-19:00:00 26.2994 04.17.2007-20:00:00 26.2994 04.17.2007-21:00:00 26.2994 04.17.2007-22:00:00 26.2894 04.17.2007-23:00:00 26.2743 04.18.2007-00:00:00 26.2743 04.18.2007-01:00:00 26.2542 04.18.2007-02:00:00 26.2542 04.18.2007-03:00:00 26.2542 04.18.2007-04:00:00 26.2492 04.18.2007-05:00:00 26.2492 04.18.2007-06:00:00 26.2492 04.18.2007-07:00:00 26.2442 04.18.2007-08:00:00 26.2391 04.18.2007-09:00:00 26.2391 04.18.2007-10:00:00 26.2341 04.18.2007-11:00:00 26.2291 04.18.2007-12:00:00 26.2241 04.18.2007-13:00:00 26.2090 04.18.2007-14:00:00 26.1889 04.18.2007-15:00:00 26.1688 04.18.2007-16:00:00 26.1588 04.18.2007-17:00:00 26.1538 04.18.2007-18:00:00 26.1437 04.18.2007-19:00:00 26.1387 04.18.2007-20:00:00 26.1287 04.18.2007-21:00:00 26.1789 04.18.2007-22:00:00 26.3546 04.18.2007-23:00:00 26.4551 04.19.2007-00:00:00 26.4953 04.19.2007-01:00:00 26.5053 04.19.2007-02:00:00 26.5053 04.19.2007-03:00:00 26.5103 04.19.2007-04:00:00 26.5053 04.19.2007-05:00:00 26.5003 04.19.2007-06:00:00 26.4752 04.19.2007-07:00:00 26.4701 04.19.2007-08:00:00 26.4701 04.19.2007-09:00:00 26.4701 04.19.2007-10:00:00 26.4601 04.19.2007-11:00:00 26.4551 04.19.2007-12:00:00 26.4450 04.19.2007-13:00:00 26.4400 04.19.2007-14:00:00 26.4350 04.19.2007-15:00:00 26.4199 04.19.2007-16:00:00 26.4049 04.19.2007-17:00:00 26.3848 04.19.2007-18:00:00 26.3747 04.19.2007-19:00:00 26.3697 04.19.2007-20:00:00 26.3546 04.19.2007-21:00:00 26.3546 04.19.2007-22:00:00 26.3496 04.19.2007-23:00:00 26.3346 04.20.2007-00:00:00 26.3044 04.20.2007-01:00:00 26.2944 04.20.2007-02:00:00 26.2944 04.20.2007-03:00:00 26.2894 04.20.2007-04:00:00 26.2693 04.20.2007-05:00:00 26.2592 04.20.2007-06:00:00 26.2492 04.20.2007-07:00:00 26.2442 04.20.2007-08:00:00 26.2341 04.20.2007-09:00:00 26.2241 04.20.2007-10:00:00 26.2090 04.20.2007-11:00:00 26.1889 04.20.2007-12:00:00 26.1789 04.20.2007-13:00:00 26.1739 04.20.2007-14:00:00 26.1638 04.20.2007-15:00:00 26.1538 04.20.2007-16:00:00 26.1387 04.20.2007-17:00:00 26.1287 04.20.2007-18:00:00 26.1186 04.20.2007-19:00:00 26.1136 04.20.2007-20:00:00 26.0835 04.20.2007-21:00:00 26.0684 04.20.2007-22:00:00 26.0584 04.20.2007-23:00:00 26.0282 04.21.2007-00:00:00 26.0132 04.21.2007-01:00:00 26.0132 04.21.2007-02:00:00 26.0081 04.21.2007-03:00:00 26.0081 04.21.2007-04:00:00 25.9981 04.21.2007-05:00:00 25.9680 04.21.2007-06:00:00 25.9629 04.21.2007-07:00:00 25.9479 04.21.2007-08:00:00 25.9328 04.21.2007-09:00:00 25.9328 04.21.2007-10:00:00 25.9278 04.21.2007-11:00:00 25.9027 04.21.2007-12:00:00 25.8826 04.21.2007-13:00:00 25.8675 04.21.2007-14:00:00 25.8525 04.21.2007-15:00:00 25.8273 04.21.2007-16:00:00 25.8223 04.21.2007-17:00:00 25.8073 04.21.2007-18:00:00 25.8022 04.21.2007-19:00:00 25.7872 04.21.2007-20:00:00 25.7671 04.21.2007-21:00:00 25.7621 04.21.2007-22:00:00 25.7621 04.21.2007-23:00:00 25.7470 04.22.2007-00:00:00 25.7370 04.22.2007-01:00:00 25.7169 04.22.2007-02:00:00 25.7068 04.22.2007-03:00:00 25.6968 04.22.2007-04:00:00 25.6867 04.22.2007-05:00:00 25.6867 04.22.2007-06:00:00 25.6817 04.22.2007-07:00:00 25.6817 04.22.2007-08:00:00 25.6817 04.22.2007-09:00:00 25.6767 04.22.2007-10:00:00 25.6767 04.22.2007-11:00:00 25.6717 04.22.2007-12:00:00 25.6717 04.22.2007-13:00:00 25.6566 04.22.2007-14:00:00 25.6365 04.22.2007-15:00:00 25.6215 04.22.2007-16:00:00 25.6164 04.22.2007-17:00:00 25.6014 04.22.2007-18:00:00 25.6014 04.22.2007-19:00:00 25.5963 04.22.2007-20:00:00 25.5963 04.22.2007-21:00:00 25.5863 04.22.2007-22:00:00 25.5813 04.22.2007-23:00:00 25.5712 04.23.2007-00:00:00 25.5562 04.23.2007-01:00:00 25.5562 04.23.2007-02:00:00 25.5411 04.23.2007-03:00:00 25.5210 04.23.2007-04:00:00 25.5160 04.23.2007-05:00:00 25.5009 04.23.2007-06:00:00 25.5009 04.23.2007-07:00:00 25.4758 04.23.2007-08:00:00 25.4658 04.23.2007-09:00:00 25.4407 04.23.2007-10:00:00 25.4256 04.23.2007-11:00:00 25.4105 04.23.2007-12:00:00 25.3804 04.23.2007-13:00:00 25.3653 04.23.2007-14:00:00 25.3603 04.23.2007-15:00:00 25.3453 04.23.2007-16:00:00 25.3302 04.23.2007-17:00:00 25.2950 04.23.2007-18:00:00 25.2800 04.23.2007-19:00:00 25.2599 04.23.2007-20:00:00 25.2247 04.23.2007-21:00:00 25.1996 04.23.2007-22:00:00 25.1896 04.23.2007-23:00:00 25.1745 04.24.2007-00:00:00 25.1695 04.24.2007-01:00:00 25.1645 04.24.2007-02:00:00 25.1293 04.24.2007-03:00:00 25.0942 04.24.2007-04:00:00 25.0741 04.24.2007-05:00:00 25.0540 04.24.2007-06:00:00 25.0640 04.24.2007-07:00:00 25.0590 04.24.2007-08:00:00 25.0640 04.24.2007-09:00:00 25.0540 04.24.2007-10:00:00 25.0389 04.24.2007-11:00:00 25.0339 04.24.2007-12:00:00 25.0138 04.24.2007-13:00:00 25.0038 04.24.2007-14:00:00 25.0188 04.24.2007-15:00:00 25.0188 04.24.2007-16:00:00 25.0389 04.24.2007-17:00:00 25.0640 04.24.2007-18:00:00 25.0791 04.24.2007-19:00:00 25.0891 04.24.2007-20:00:00 25.0841 04.24.2007-21:00:00 25.0741 04.24.2007-22:00:00 25.0741 04.24.2007-23:00:00 25.0841 04.25.2007-00:00:00 25.0891 04.25.2007-01:00:00 25.0791 04.25.2007-02:00:00 25.0841 04.25.2007-03:00:00 25.0841 04.25.2007-04:00:00 25.0841 04.25.2007-05:00:00 25.0891 04.25.2007-06:00:00 25.0741 04.25.2007-07:00:00 25.0841 04.25.2007-08:00:00 25.0942 04.25.2007-09:00:00 25.0891 04.25.2007-10:00:00 25.0841 04.25.2007-11:00:00 25.0841 04.25.2007-12:00:00 25.0891 04.25.2007-13:00:00 25.0741 04.25.2007-14:00:00 25.0741 04.25.2007-15:00:00 25.0490 04.25.2007-16:00:00 25.0439 04.25.2007-17:00:00 25.0289 04.25.2007-18:00:00 25.0188 04.25.2007-19:00:00 25.0188 04.25.2007-20:00:00 25.0188 04.25.2007-21:00:00 25.0088 04.25.2007-22:00:00 25.0138 04.25.2007-23:00:00 25.0038 04.26.2007-00:00:00 24.9887 04.26.2007-01:00:00 24.9787 04.26.2007-02:00:00 24.9736 04.26.2007-03:00:00 24.9485 04.26.2007-04:00:00 24.9335 04.26.2007-05:00:00 24.9234 04.26.2007-06:00:00 24.9033 04.26.2007-07:00:00 24.8832 04.26.2007-08:00:00 24.8632 04.26.2007-09:00:00 24.8431 04.26.2007-10:00:00 24.8180 04.26.2007-11:00:00 24.7928 04.26.2007-12:00:00 24.7778 04.26.2007-13:00:00 24.7577 04.26.2007-14:00:00 24.7477 04.26.2007-15:00:00 24.7276 04.26.2007-16:00:00 24.7075 04.26.2007-17:00:00 24.6824 04.26.2007-18:00:00 24.6422 04.26.2007-19:00:00 24.6070 04.26.2007-20:00:00 24.5769 04.26.2007-21:00:00 24.5669 04.26.2007-22:00:00 24.5518 04.26.2007-23:00:00 24.5217 04.27.2007-00:00:00 24.5016 04.27.2007-01:00:00 24.4715 04.27.2007-02:00:00 24.4514 04.27.2007-03:00:00 24.4313 04.27.2007-04:00:00 24.4011 04.27.2007-05:00:00 24.3710 04.27.2007-06:00:00 24.3559 04.27.2007-07:00:00 24.3409 04.27.2007-08:00:00 24.3208 04.27.2007-09:00:00 24.2957 04.27.2007-10:00:00 24.2806 04.27.2007-11:00:00 24.2656 04.27.2007-12:00:00 24.2605 04.27.2007-13:00:00 24.2404 04.27.2007-14:00:00 24.2354 04.27.2007-15:00:00 24.2404 04.27.2007-16:00:00 24.2706 04.27.2007-17:00:00 24.3710 04.27.2007-18:00:00 24.4765 04.27.2007-19:00:00 24.5719 04.27.2007-20:00:00 24.6171 04.27.2007-21:00:00 24.6723 04.27.2007-22:00:00 24.6974 04.27.2007-23:00:00 24.7125 04.28.2007-00:00:00 24.7527 04.28.2007-01:00:00 24.7577 04.28.2007-02:00:00 24.7627 04.28.2007-03:00:00 24.7677 04.28.2007-04:00:00 24.7577 04.28.2007-05:00:00 24.7577 04.28.2007-06:00:00 24.7577 04.28.2007-07:00:00 24.7677 04.28.2007-08:00:00 24.7677 04.28.2007-09:00:00 24.7828 04.28.2007-10:00:00 24.7979 04.28.2007-11:00:00 24.7928 04.28.2007-12:00:00 24.7878 04.28.2007-13:00:00 24.7828 04.28.2007-14:00:00 24.7577 04.28.2007-15:00:00 24.7577 04.28.2007-16:00:00 24.7477 04.28.2007-17:00:00 24.7426 04.28.2007-18:00:00 24.7326 04.28.2007-19:00:00 24.7225 04.28.2007-20:00:00 24.7075 04.28.2007-21:00:00 24.6974 04.28.2007-22:00:00 24.6924 04.28.2007-23:00:00 24.6824 04.29.2007-00:00:00 24.6824 04.29.2007-01:00:00 24.6673 04.29.2007-02:00:00 24.6673 04.29.2007-03:00:00 24.6522 04.29.2007-04:00:00 24.6472 04.29.2007-05:00:00 24.6472 04.29.2007-06:00:00 24.6372 04.29.2007-07:00:00 24.6020 04.29.2007-08:00:00 24.5920 04.29.2007-09:00:00 24.5870 04.29.2007-10:00:00 24.5719 04.29.2007-11:00:00 24.5568 04.29.2007-12:00:00 24.5518 04.29.2007-13:00:00 24.5367 04.29.2007-14:00:00 24.5217 04.29.2007-15:00:00 24.4966 04.29.2007-16:00:00 24.4815 04.29.2007-17:00:00 24.4313 04.29.2007-18:00:00 24.4212 04.29.2007-19:00:00 24.4062 04.29.2007-20:00:00 24.4011 04.29.2007-21:00:00 24.3760 04.29.2007-22:00:00 24.3760 04.29.2007-23:00:00 24.3660 04.30.2007-00:00:00 24.3509 04.30.2007-01:00:00 24.3208 04.30.2007-02:00:00 24.3158 04.30.2007-03:00:00 24.2957 04.30.2007-04:00:00 24.2856 04.30.2007-05:00:00 24.2856 04.30.2007-06:00:00 24.2756 04.30.2007-07:00:00 24.2455 04.30.2007-08:00:00 24.2153 04.30.2007-09:00:00 24.2103 04.30.2007-10:00:00 24.1852 04.30.2007-11:00:00 24.1651 04.30.2007-12:00:00 24.1400 04.30.2007-13:00:00 24.1199 04.30.2007-14:00:00 24.0948 04.30.2007-15:00:00 24.0848 04.30.2007-16:00:00 24.0546 04.30.2007-17:00:00 24.0396 04.30.2007-18:00:00 24.0295 04.30.2007-19:00:00 24.0094 04.30.2007-20:00:00 23.9843 04.30.2007-21:00:00 23.9743 04.30.2007-22:00:00 23.9492 04.30.2007-23:00:00 23.9341 05.01.2007-00:00:00 23.9241 05.01.2007-01:00:00 23.9040 05.01.2007-02:00:00 23.8839 05.01.2007-03:00:00 23.8538 05.01.2007-04:00:00 23.8287 05.01.2007-05:00:00 23.7985 05.01.2007-06:00:00 23.7684 05.01.2007-07:00:00 23.7433 05.01.2007-08:00:00 23.7332 05.01.2007-09:00:00 23.7031 05.01.2007-10:00:00 23.6579 05.01.2007-11:00:00 23.6228 05.01.2007-12:00:00 23.6177 05.01.2007-13:00:00 23.6027 05.01.2007-14:00:00 23.5776 05.01.2007-15:00:00 23.5525 05.01.2007-16:00:00 23.5173 05.01.2007-17:00:00 23.4771 05.01.2007-18:00:00 23.4319 05.01.2007-19:00:00 23.4269 05.01.2007-20:00:00 23.3968 05.01.2007-21:00:00 23.3767 05.01.2007-22:00:00 23.3516 05.01.2007-23:00:00 23.3315 05.02.2007-00:00:00 23.3014 05.02.2007-01:00:00 23.2712 05.02.2007-02:00:00 23.2361 05.02.2007-03:00:00 23.2311 05.02.2007-04:00:00 23.2210 05.02.2007-05:00:00 23.1909 05.02.2007-06:00:00 23.1859 05.02.2007-07:00:00 23.1909 05.02.2007-08:00:00 23.2662 05.02.2007-09:00:00 23.2913 05.02.2007-10:00:00 23.3114 05.02.2007-11:00:00 23.3365 05.02.2007-12:00:00 23.3315 05.02.2007-13:00:00 23.3014 05.02.2007-14:00:00 23.2963 05.02.2007-15:00:00 23.3164 05.02.2007-16:00:00 23.3064 05.02.2007-17:00:00 23.3064 05.02.2007-18:00:00 23.3014 05.02.2007-19:00:00 23.3014 05.02.2007-20:00:00 23.3968 05.02.2007-21:00:00 23.4470 05.02.2007-22:00:00 23.4821 05.02.2007-23:00:00 23.5223 05.03.2007-00:00:00 23.5223 05.03.2007-01:00:00 23.5173 05.03.2007-02:00:00 23.5123 05.03.2007-03:00:00 23.5223 05.03.2007-04:00:00 23.5273 05.03.2007-05:00:00 23.5223 05.03.2007-06:00:00 23.5123 05.03.2007-07:00:00 23.5073 05.03.2007-08:00:00 23.4972 05.03.2007-09:00:00 23.4721 05.03.2007-10:00:00 23.4621 05.03.2007-11:00:00 23.4420 05.03.2007-12:00:00 23.4118 05.03.2007-13:00:00 23.4018 05.03.2007-14:00:00 23.4269 05.03.2007-15:00:00 23.4420 05.03.2007-16:00:00 23.4520 05.03.2007-17:00:00 23.4520 05.03.2007-18:00:00 23.4420 05.03.2007-19:00:00 23.4269 05.03.2007-20:00:00 23.4018 05.03.2007-21:00:00 23.3918 05.03.2007-22:00:00 23.3717 05.03.2007-23:00:00 23.3616 05.04.2007-00:00:00 23.3516 05.04.2007-01:00:00 23.3466 05.04.2007-02:00:00 23.4470 05.04.2007-03:00:00 23.5173 05.04.2007-04:00:00 23.5725 05.04.2007-05:00:00 23.5776 05.04.2007-06:00:00 23.5977 05.04.2007-07:00:00 23.6127 05.04.2007-08:00:00 23.6228 05.04.2007-09:00:00 23.6328 05.04.2007-10:00:00 23.6278 05.04.2007-11:00:00 23.6027 05.04.2007-12:00:00 23.5977 05.04.2007-13:00:00 23.6127 05.04.2007-14:00:00 23.6328 05.04.2007-15:00:00 23.6428 05.04.2007-16:00:00 23.6680 05.04.2007-17:00:00 23.7433 05.04.2007-18:00:00 23.8186 05.04.2007-19:00:00 23.8688 05.04.2007-20:00:00 23.8789 05.04.2007-21:00:00 23.8789 05.04.2007-22:00:00 23.9241 05.04.2007-23:00:00 23.9693 05.05.2007-00:00:00 23.9843 05.05.2007-01:00:00 23.9944 05.05.2007-02:00:00 23.9994 05.05.2007-03:00:00 23.9944 05.05.2007-04:00:00 23.9944 05.05.2007-05:00:00 23.9944 05.05.2007-06:00:00 23.9944 05.05.2007-07:00:00 23.9894 05.05.2007-08:00:00 23.9944 05.05.2007-09:00:00 23.9843 05.05.2007-10:00:00 23.9843 05.05.2007-11:00:00 23.9743 05.05.2007-12:00:00 23.9492 05.05.2007-13:00:00 23.9442 05.05.2007-14:00:00 23.9391 05.05.2007-15:00:00 23.9140 05.05.2007-16:00:00 23.9140 05.05.2007-17:00:00 23.9090 05.05.2007-18:00:00 23.9040 05.05.2007-19:00:00 23.8889 05.05.2007-20:00:00 23.8789 05.05.2007-21:00:00 23.8789 05.05.2007-22:00:00 23.8789 05.05.2007-23:00:00 23.8738 05.06.2007-00:00:00 23.8688 05.06.2007-01:00:00 23.8688 05.06.2007-02:00:00 23.8688 05.06.2007-03:00:00 23.8688 05.06.2007-04:00:00 23.8437 05.06.2007-05:00:00 23.8387 05.06.2007-06:00:00 23.8287 05.06.2007-07:00:00 23.8186 05.06.2007-08:00:00 23.8086 05.06.2007-09:00:00 23.7885 05.06.2007-10:00:00 23.7684 05.06.2007-11:00:00 23.7634 05.06.2007-12:00:00 23.7483 05.06.2007-13:00:00 23.7433 05.06.2007-14:00:00 23.7332 05.06.2007-15:00:00 23.7132 05.06.2007-16:00:00 23.7081 05.06.2007-17:00:00 23.7182 05.06.2007-18:00:00 23.7182 05.06.2007-19:00:00 23.7081 05.06.2007-20:00:00 23.6981 05.06.2007-21:00:00 23.6981 05.06.2007-22:00:00 23.6830 05.06.2007-23:00:00 23.6780 05.07.2007-00:00:00 23.6680 05.07.2007-01:00:00 23.6579 05.07.2007-02:00:00 23.6428 05.07.2007-03:00:00 23.6328 05.07.2007-04:00:00 23.6177 05.07.2007-05:00:00 23.6127 05.07.2007-06:00:00 23.6077 05.07.2007-07:00:00 23.6077 05.07.2007-08:00:00 23.5977 05.07.2007-09:00:00 23.5725 05.07.2007-10:00:00 23.5575 05.07.2007-11:00:00 23.5474 05.07.2007-12:00:00 23.5273 05.07.2007-13:00:00 23.5273 05.07.2007-14:00:00 23.5223 05.07.2007-15:00:00 23.4972 05.07.2007-16:00:00 23.4821 05.07.2007-17:00:00 23.4520 05.07.2007-18:00:00 23.4420 05.07.2007-19:00:00 23.4370 05.07.2007-20:00:00 23.4319 05.07.2007-21:00:00 23.4118 05.07.2007-22:00:00 23.4018 05.07.2007-23:00:00 23.4018 05.08.2007-00:00:00 23.3968 05.08.2007-01:00:00 23.3717 05.08.2007-02:00:00 23.3415 05.08.2007-03:00:00 23.3265 05.08.2007-04:00:00 23.2963 05.08.2007-05:00:00 23.2813 05.08.2007-06:00:00 23.2712 05.08.2007-07:00:00 23.2712 05.08.2007-08:00:00 23.2511 05.08.2007-09:00:00 23.2361 05.08.2007-10:00:00 23.2160 05.08.2007-11:00:00 23.1959 05.08.2007-12:00:00 23.1708 05.08.2007-13:00:00 23.1156 05.08.2007-14:00:00 23.0854 05.08.2007-15:00:00 23.0553 05.08.2007-16:00:00 23.0302 05.08.2007-17:00:00 23.0051 05.08.2007-18:00:00 22.9850 05.08.2007-19:00:00 22.9649 05.08.2007-20:00:00 22.9498 05.08.2007-21:00:00 22.9197 05.08.2007-22:00:00 22.9097 05.08.2007-23:00:00 22.8946 05.09.2007-00:00:00 22.8544 05.09.2007-01:00:00 22.8343 05.09.2007-02:00:00 22.8142 05.09.2007-03:00:00 22.7942 05.09.2007-04:00:00 22.7741 05.09.2007-05:00:00 22.7490 05.09.2007-06:00:00 22.7339 05.09.2007-07:00:00 22.7088 05.09.2007-08:00:00 22.6837 05.09.2007-09:00:00 22.6586 05.09.2007-10:00:00 22.5983 05.09.2007-11:00:00 22.5581 05.09.2007-12:00:00 22.5230 05.09.2007-13:00:00 22.4979 05.09.2007-14:00:00 22.4728 05.09.2007-15:00:00 22.4527 05.09.2007-16:00:00 22.4326 05.09.2007-17:00:00 22.3974 05.09.2007-18:00:00 22.3623 05.09.2007-19:00:00 22.3422 05.09.2007-20:00:00 22.3221 05.09.2007-21:00:00 22.2920 05.09.2007-22:00:00 22.2669 05.09.2007-23:00:00 22.2317 05.10.2007-00:00:00 22.2116 05.10.2007-01:00:00 22.1815 05.10.2007-02:00:00 22.1614 05.10.2007-03:00:00 22.1262 05.10.2007-04:00:00 22.0911 05.10.2007-05:00:00 22.0559 05.10.2007-06:00:00 22.0258 05.10.2007-07:00:00 21.9907 05.10.2007-08:00:00 21.9505 05.10.2007-09:00:00 21.9153 05.10.2007-10:00:00 21.8802 05.10.2007-11:00:00 21.8450 05.10.2007-12:00:00 21.8049 05.10.2007-13:00:00 21.7496 05.10.2007-14:00:00 21.6793 05.10.2007-15:00:00 21.6291 05.10.2007-16:00:00 21.5990 05.10.2007-17:00:00 21.5437 05.10.2007-18:00:00 21.5086 05.10.2007-19:00:00 21.4784 05.10.2007-20:00:00 21.4433 05.10.2007-21:00:00 21.4332 05.10.2007-22:00:00 21.4182 05.10.2007-23:00:00 21.3981 05.11.2007-00:00:00 21.3579 05.11.2007-01:00:00 21.3378 05.11.2007-02:00:00 21.3328 05.11.2007-03:00:00 21.3127 05.11.2007-04:00:00 21.2826 05.11.2007-05:00:00 21.2625 05.11.2007-06:00:00 21.2022 05.11.2007-07:00:00 21.1570 05.11.2007-08:00:00 21.0968 05.11.2007-09:00:00 21.0616 05.11.2007-10:00:00 20.9913 05.11.2007-11:00:00 20.9310 05.11.2007-12:00:00 20.8859 05.11.2007-13:00:00 20.8457 05.11.2007-14:00:00 20.8105 05.11.2007-15:00:00 20.7754 05.11.2007-16:00:00 20.7302 05.11.2007-17:00:00 20.6950 05.11.2007-18:00:00 20.6800 05.11.2007-19:00:00 20.6599 05.11.2007-20:00:00 20.6448 05.11.2007-21:00:00 20.6197 05.11.2007-22:00:00 20.5946 05.11.2007-23:00:00 20.5695 05.12.2007-00:00:00 20.5494 05.12.2007-01:00:00 20.5243 05.12.2007-02:00:00 20.5142 05.12.2007-03:00:00 20.5092 05.12.2007-04:00:00 20.4791 05.12.2007-05:00:00 20.4590 05.12.2007-06:00:00 20.4339 05.12.2007-07:00:00 20.4188 05.12.2007-08:00:00 20.3786 05.12.2007-09:00:00 20.3385 05.12.2007-10:00:00 20.3134 05.12.2007-11:00:00 20.2832 05.12.2007-12:00:00 20.2380 05.12.2007-13:00:00 20.1979 05.12.2007-14:00:00 20.1828 05.12.2007-15:00:00 20.1577 05.12.2007-16:00:00 20.1225 05.12.2007-17:00:00 20.0723 05.12.2007-18:00:00 20.0522 05.12.2007-19:00:00 20.0422 05.12.2007-20:00:00 20.0171 05.12.2007-21:00:00 19.9970 05.12.2007-22:00:00 19.9769 05.12.2007-23:00:00 19.9568 05.13.2007-00:00:00 19.9367 05.13.2007-01:00:00 19.9116 05.13.2007-02:00:00 19.8865 05.13.2007-03:00:00 19.8614 05.13.2007-04:00:00 19.8614 05.13.2007-05:00:00 19.8564 05.13.2007-06:00:00 19.8463 05.13.2007-07:00:00 19.8413 05.13.2007-08:00:00 19.8212 05.13.2007-09:00:00 19.8112 05.13.2007-10:00:00 19.7961 05.13.2007-11:00:00 19.7660 05.13.2007-12:00:00 19.7057 05.13.2007-13:00:00 19.6907 05.13.2007-14:00:00 19.6655 05.13.2007-15:00:00 19.6203 05.13.2007-16:00:00 19.5752 05.13.2007-17:00:00 19.5400 05.13.2007-18:00:00 19.5099 05.13.2007-19:00:00 19.4848 05.13.2007-20:00:00 19.4345 05.13.2007-21:00:00 19.4245 05.13.2007-22:00:00 19.4195 05.13.2007-23:00:00 19.3944 05.14.2007-00:00:00 19.3793 05.14.2007-01:00:00 19.3693 05.14.2007-02:00:00 19.3642 05.14.2007-03:00:00 19.3391 05.14.2007-04:00:00 19.3291 05.14.2007-05:00:00 19.3040 05.14.2007-06:00:00 19.2738 05.14.2007-07:00:00 19.2487 05.14.2007-08:00:00 19.2286 05.14.2007-09:00:00 19.1935 05.14.2007-10:00:00 19.1383 05.14.2007-11:00:00 19.0981 05.14.2007-12:00:00 19.0880 05.14.2007-13:00:00 19.0479 05.14.2007-14:00:00 19.0077 05.14.2007-15:00:00 18.9474 05.14.2007-16:00:00 18.9123 05.14.2007-17:00:00 18.8922 05.14.2007-18:00:00 18.8470 05.14.2007-19:00:00 18.8118 05.14.2007-20:00:00 18.7867 05.14.2007-21:00:00 18.7717 05.14.2007-22:00:00 18.7616 05.14.2007-23:00:00 18.7365 05.15.2007-00:00:00 18.7214 05.15.2007-01:00:00 18.6762 05.15.2007-02:00:00 18.6662 05.15.2007-03:00:00 18.6511 05.15.2007-04:00:00 18.6260 05.15.2007-05:00:00 18.5909 05.15.2007-06:00:00 18.5758 05.15.2007-07:00:00 18.5557 05.15.2007-08:00:00 18.5105 05.15.2007-09:00:00 18.4754 05.15.2007-10:00:00 18.4553 05.15.2007-11:00:00 18.4051 05.15.2007-12:00:00 18.3800 05.15.2007-13:00:00 18.3548 05.15.2007-14:00:00 18.3297 05.15.2007-15:00:00 18.2795 05.15.2007-16:00:00 18.2343 05.15.2007-17:00:00 18.1891 05.15.2007-18:00:00 18.1590 05.15.2007-19:00:00 18.1339 05.15.2007-20:00:00 18.0937 05.15.2007-21:00:00 18.0686 05.15.2007-22:00:00 18.0435 05.15.2007-23:00:00 18.0234 05.16.2007-00:00:00 18.0033 05.16.2007-01:00:00 17.9882 05.16.2007-02:00:00 17.9581 05.16.2007-03:00:00 17.9431 05.16.2007-04:00:00 17.9280 05.16.2007-05:00:00 17.9129 05.16.2007-06:00:00 17.8979 05.16.2007-07:00:00 17.8627 05.16.2007-08:00:00 17.8275 05.16.2007-09:00:00 17.8125 05.16.2007-10:00:00 17.7974 05.16.2007-11:00:00 17.7723 05.16.2007-12:00:00 17.7321 05.16.2007-13:00:00 17.6920 05.16.2007-14:00:00 17.6417 05.16.2007-15:00:00 17.5865 05.16.2007-16:00:00 17.5664 05.16.2007-17:00:00 17.5463 05.16.2007-18:00:00 17.5212 05.16.2007-19:00:00 17.4961 05.16.2007-20:00:00 17.4810 05.16.2007-21:00:00 17.4660 05.16.2007-22:00:00 17.4409 05.16.2007-23:00:00 17.4208 05.17.2007-00:00:00 17.4007 05.17.2007-01:00:00 17.3906 05.17.2007-02:00:00 17.3756 05.17.2007-03:00:00 17.3655 05.17.2007-04:00:00 17.3555 05.17.2007-05:00:00 17.3203 05.17.2007-06:00:00 17.3103 05.17.2007-07:00:00 17.2902 05.17.2007-08:00:00 17.2651 05.17.2007-09:00:00 17.2500 05.17.2007-10:00:00 17.2400 05.17.2007-11:00:00 17.2149 05.17.2007-12:00:00 17.1697 05.17.2007-13:00:00 17.1496 05.17.2007-14:00:00 17.0944 05.17.2007-15:00:00 17.0693 05.17.2007-16:00:00 17.0391 05.17.2007-17:00:00 17.0241 05.17.2007-18:00:00 16.9989 05.17.2007-19:00:00 16.9939 05.17.2007-20:00:00 16.9889 05.17.2007-21:00:00 16.9738 05.17.2007-22:00:00 16.9537 05.17.2007-23:00:00 16.9437 05.18.2007-00:00:00 16.9186 05.18.2007-01:00:00 16.9086 05.18.2007-02:00:00 16.9035 05.18.2007-03:00:00 16.8885 05.18.2007-04:00:00 16.8784 05.18.2007-05:00:00 16.8684 05.18.2007-06:00:00 16.8583 05.18.2007-07:00:00 16.8382 05.18.2007-08:00:00 16.8081 05.18.2007-09:00:00 16.7830 05.18.2007-10:00:00 16.7629 05.18.2007-11:00:00 16.7328 05.18.2007-12:00:00 16.7027 05.18.2007-13:00:00 16.6725 05.18.2007-14:00:00 16.6374 05.18.2007-15:00:00 16.6022 05.18.2007-16:00:00 16.5671 05.18.2007-17:00:00 16.5319 05.18.2007-18:00:00 16.5068 05.18.2007-19:00:00 16.4717 05.18.2007-20:00:00 16.4717 05.18.2007-21:00:00 16.4717 05.18.2007-22:00:00 16.4516 05.18.2007-23:00:00 16.4415 05.19.2007-00:00:00 16.4365 05.19.2007-01:00:00 16.4315 05.19.2007-02:00:00 16.4164 05.19.2007-03:00:00 16.3963 05.19.2007-04:00:00 16.3913 05.19.2007-05:00:00 16.3863 05.19.2007-06:00:00 16.3813 05.19.2007-07:00:00 16.3813 05.19.2007-08:00:00 16.3762 05.19.2007-09:00:00 16.3813 05.19.2007-10:00:00 16.3813 05.19.2007-11:00:00 16.3863 05.19.2007-12:00:00 16.4315 05.19.2007-13:00:00 16.4616 05.19.2007-14:00:00 16.4616 05.19.2007-15:00:00 16.4616 05.19.2007-16:00:00 16.4566 05.19.2007-17:00:00 16.4566 05.19.2007-18:00:00 16.4516 05.19.2007-19:00:00 16.4365 05.19.2007-20:00:00 16.4214 05.19.2007-21:00:00 16.4214 05.19.2007-22:00:00 16.4114 05.19.2007-23:00:00 16.4114 05.20.2007-00:00:00 16.4114 05.20.2007-01:00:00 16.4013 05.20.2007-02:00:00 16.3913 05.20.2007-03:00:00 16.3561 05.20.2007-04:00:00 16.3511 05.20.2007-05:00:00 16.3461 05.20.2007-06:00:00 16.3361 05.20.2007-07:00:00 16.3160 05.20.2007-08:00:00 16.3110 05.20.2007-09:00:00 16.3009 05.20.2007-10:00:00 16.2858 05.20.2007-11:00:00 16.2658 05.20.2007-12:00:00 16.2457 05.20.2007-13:00:00 16.2457 05.20.2007-14:00:00 16.2356 05.20.2007-15:00:00 16.2306 05.20.2007-16:00:00 16.2256 05.20.2007-17:00:00 16.2256 05.20.2007-18:00:00 16.2507 05.20.2007-19:00:00 16.3210 05.20.2007-20:00:00 16.4114 05.20.2007-21:00:00 16.5721 05.20.2007-22:00:00 16.6575 05.20.2007-23:00:00 16.7629 05.21.2007-00:00:00 16.8834 05.21.2007-01:00:00 16.9588 05.21.2007-02:00:00 16.9789 05.21.2007-03:00:00 16.9939 05.21.2007-04:00:00 17.0291 05.21.2007-05:00:00 17.0743 05.21.2007-06:00:00 17.1245 05.21.2007-07:00:00 17.1546 05.21.2007-08:00:00 17.1697 05.21.2007-09:00:00 17.1848 05.21.2007-10:00:00 17.1747 05.21.2007-11:00:00 17.1998 05.21.2007-12:00:00 17.1848 05.21.2007-13:00:00 17.1647 05.21.2007-14:00:00 17.1747 05.21.2007-15:00:00 17.1697 05.21.2007-16:00:00 17.1948 05.21.2007-17:00:00 17.2199 05.21.2007-18:00:00 17.2099 05.21.2007-19:00:00 17.2199 05.21.2007-20:00:00 17.2350 05.21.2007-21:00:00 17.2400 05.21.2007-22:00:00 17.2400 05.21.2007-23:00:00 17.2551 05.22.2007-00:00:00 17.2701 05.22.2007-01:00:00 17.2751 05.22.2007-02:00:00 17.2802 05.22.2007-03:00:00 17.2852 05.22.2007-04:00:00 17.3053 05.22.2007-05:00:00 17.3153 05.22.2007-06:00:00 17.3203 05.22.2007-07:00:00 17.3153 05.22.2007-08:00:00 17.2751 05.22.2007-09:00:00 17.2701 05.22.2007-10:00:00 17.2450 05.22.2007-11:00:00 17.2350 05.22.2007-12:00:00 17.2149 05.22.2007-13:00:00 17.1898 05.22.2007-14:00:00 17.1546 05.22.2007-15:00:00 17.1295 05.22.2007-16:00:00 17.1195 05.22.2007-17:00:00 17.0893 05.22.2007-18:00:00 17.0693 05.22.2007-19:00:00 17.0592 05.22.2007-20:00:00 17.0492 05.22.2007-21:00:00 17.0492 05.22.2007-22:00:00 17.0441 05.22.2007-23:00:00 17.0391 05.23.2007-00:00:00 17.0190 05.23.2007-01:00:00 17.0190 05.23.2007-02:00:00 17.0140 05.23.2007-03:00:00 17.0090 05.23.2007-04:00:00 16.9889 05.23.2007-05:00:00 16.9738 05.23.2007-06:00:00 16.9588 05.23.2007-07:00:00 16.9337 05.23.2007-08:00:00 16.9136 05.23.2007-09:00:00 16.8885 05.23.2007-10:00:00 16.8533 05.23.2007-11:00:00 16.8483 05.23.2007-12:00:00 16.7931 05.23.2007-13:00:00 16.7679 05.23.2007-14:00:00 16.7479 05.23.2007-15:00:00 16.7177 05.23.2007-16:00:00 16.6876 05.23.2007-17:00:00 16.6625 05.23.2007-18:00:00 16.6273 05.23.2007-19:00:00 16.6173 05.23.2007-20:00:00 16.6123 05.23.2007-21:00:00 16.6072 05.23.2007-22:00:00 16.5972 05.23.2007-23:00:00 16.5922 05.24.2007-00:00:00 16.5620 05.24.2007-01:00:00 16.5570 05.24.2007-02:00:00 16.5570 05.24.2007-03:00:00 16.5520 05.24.2007-04:00:00 16.5520 05.24.2007-05:00:00 16.5420 05.24.2007-06:00:00 16.5219 05.24.2007-07:00:00 16.5118 05.24.2007-08:00:00 16.4917 05.24.2007-09:00:00 16.4767 05.24.2007-10:00:00 16.4365 05.24.2007-11:00:00 16.4064 05.24.2007-12:00:00 16.3612 05.24.2007-13:00:00 16.3461 05.24.2007-14:00:00 16.3260 05.24.2007-15:00:00 16.2858 05.24.2007-16:00:00 16.2507 05.24.2007-17:00:00 16.2306 05.24.2007-18:00:00 16.2005 05.24.2007-19:00:00 16.1854 05.24.2007-20:00:00 16.1653 05.24.2007-21:00:00 16.1452 05.24.2007-22:00:00 16.1302 05.24.2007-23:00:00 16.1201 05.25.2007-00:00:00 16.1051 05.25.2007-01:00:00 16.0799 05.25.2007-02:00:00 16.0749 05.25.2007-03:00:00 16.0548 05.25.2007-04:00:00 16.0448 05.25.2007-05:00:00 16.0297 05.25.2007-06:00:00 16.0297 05.25.2007-07:00:00 15.9996 05.25.2007-08:00:00 15.9695 05.25.2007-09:00:00 15.9594 05.25.2007-10:00:00 15.9293 05.25.2007-11:00:00 15.8941 05.25.2007-12:00:00 15.8690 05.25.2007-13:00:00 15.8489 05.25.2007-14:00:00 15.8389 05.25.2007-15:00:00 15.8188 05.25.2007-16:00:00 15.7987 05.25.2007-17:00:00 15.7837 05.25.2007-18:00:00 15.7636 05.25.2007-19:00:00 15.7535 05.25.2007-20:00:00 15.7334 05.25.2007-21:00:00 15.7334 05.25.2007-22:00:00 15.7184 05.25.2007-23:00:00 15.7033 05.26.2007-00:00:00 15.6933 05.26.2007-01:00:00 15.6933 05.26.2007-02:00:00 15.6832 05.26.2007-03:00:00 15.6732 05.26.2007-04:00:00 15.6732 05.26.2007-05:00:00 15.6481 05.26.2007-06:00:00 15.6380 05.26.2007-07:00:00 15.6280 05.26.2007-08:00:00 15.6179 05.26.2007-09:00:00 15.5928 05.26.2007-10:00:00 15.5677 05.26.2007-11:00:00 15.5225 05.26.2007-12:00:00 15.4974 05.26.2007-13:00:00 15.4823 05.26.2007-14:00:00 15.4472 05.26.2007-15:00:00 15.4372 05.26.2007-16:00:00 15.4221 05.26.2007-17:00:00 15.4171 05.26.2007-18:00:00 15.3970 05.26.2007-19:00:00 15.3869 05.26.2007-20:00:00 15.3668 05.26.2007-21:00:00 15.3668 05.26.2007-22:00:00 15.3568 05.26.2007-23:00:00 15.3468 05.27.2007-00:00:00 15.3417 05.27.2007-01:00:00 15.3367 05.27.2007-02:00:00 15.3267 05.27.2007-03:00:00 15.3267 05.27.2007-04:00:00 15.3166 05.27.2007-05:00:00 15.3066 05.27.2007-06:00:00 15.3267 05.27.2007-07:00:00 15.3417 05.27.2007-08:00:00 15.3970 05.27.2007-09:00:00 15.4422 05.27.2007-10:00:00 15.5075 05.27.2007-11:00:00 15.5275 05.27.2007-12:00:00 15.5577 05.27.2007-13:00:00 15.5577 05.27.2007-14:00:00 15.5476 05.27.2007-15:00:00 15.5426 05.27.2007-16:00:00 15.5125 05.27.2007-17:00:00 15.5024 05.27.2007-18:00:00 15.4974 05.27.2007-19:00:00 15.4924 05.27.2007-20:00:00 15.4773 05.27.2007-21:00:00 15.4673 05.27.2007-22:00:00 15.4673 05.27.2007-23:00:00 15.4673 05.28.2007-00:00:00 15.4623 05.28.2007-01:00:00 15.4572 05.28.2007-02:00:00 15.4422 05.28.2007-03:00:00 15.4422 05.28.2007-04:00:00 15.4372 05.28.2007-05:00:00 15.4372 05.28.2007-06:00:00 15.4221 05.28.2007-07:00:00 15.4171 05.28.2007-08:00:00 15.4070 05.28.2007-09:00:00 15.3970 05.28.2007-10:00:00 15.3719 05.28.2007-11:00:00 15.3618 05.28.2007-12:00:00 15.3267 05.28.2007-13:00:00 15.3016 05.28.2007-14:00:00 15.2765 05.28.2007-15:00:00 15.2363 05.28.2007-16:00:00 15.2162 05.28.2007-17:00:00 15.2011 05.28.2007-18:00:00 15.1861 05.28.2007-19:00:00 15.1710 05.28.2007-20:00:00 15.1459 05.28.2007-21:00:00 15.1358 05.28.2007-22:00:00 15.1308 05.28.2007-23:00:00 15.1208 05.29.2007-00:00:00 15.1107 05.29.2007-01:00:00 15.0906 05.29.2007-02:00:00 15.0856 05.29.2007-03:00:00 15.0806 05.29.2007-04:00:00 15.0706 05.29.2007-05:00:00 15.0505 05.29.2007-06:00:00 15.0254 05.29.2007-07:00:00 15.0103 05.29.2007-08:00:00 14.9952 05.29.2007-09:00:00 14.9651 05.29.2007-10:00:00 14.9450 05.29.2007-11:00:00 14.9299 05.29.2007-12:00:00 14.9149 05.29.2007-13:00:00 14.8948 05.29.2007-14:00:00 14.8747 05.29.2007-15:00:00 14.8496 05.29.2007-16:00:00 14.8295 05.29.2007-17:00:00 14.8195 05.29.2007-18:00:00 14.8094 05.29.2007-19:00:00 14.7944 05.29.2007-20:00:00 14.7944 05.29.2007-21:00:00 14.7944 05.29.2007-22:00:00 14.7843 05.29.2007-23:00:00 14.7743 05.30.2007-00:00:00 14.7642 05.30.2007-01:00:00 14.7592 05.30.2007-02:00:00 14.7441 05.30.2007-03:00:00 14.7341 05.30.2007-04:00:00 14.7190 05.30.2007-05:00:00 14.7040 05.30.2007-06:00:00 14.6939 05.30.2007-07:00:00 14.6889 05.30.2007-08:00:00 14.6789 05.30.2007-09:00:00 14.6738 05.30.2007-10:00:00 14.6286 05.30.2007-11:00:00 14.6286 05.30.2007-12:00:00 14.6286 05.30.2007-13:00:00 14.6236 05.30.2007-14:00:00 14.6236 05.30.2007-15:00:00 14.6186 05.30.2007-16:00:00 14.6085 05.30.2007-17:00:00 14.5985 05.30.2007-18:00:00 14.5734 05.30.2007-19:00:00 14.5483 05.30.2007-20:00:00 14.5232 05.30.2007-21:00:00 14.5131 05.30.2007-22:00:00 14.5081 05.30.2007-23:00:00 14.4930 05.31.2007-00:00:00 14.4930 05.31.2007-01:00:00 14.4930 05.31.2007-02:00:00 14.4830 05.31.2007-03:00:00 14.4780 05.31.2007-04:00:00 14.4679 05.31.2007-05:00:00 14.4529 05.31.2007-06:00:00 14.4529 05.31.2007-07:00:00 14.4529 05.31.2007-08:00:00 14.4278 05.31.2007-09:00:00 14.3976 05.31.2007-10:00:00 14.3725 05.31.2007-11:00:00 14.3575 05.31.2007-12:00:00 14.3424 05.31.2007-13:00:00 14.3323 05.31.2007-14:00:00 14.3123 05.31.2007-15:00:00 14.3072 05.31.2007-16:00:00 14.2972 05.31.2007-17:00:00 14.2821 05.31.2007-18:00:00 14.2671 05.31.2007-19:00:00 14.2520 05.31.2007-20:00:00 14.2470 05.31.2007-21:00:00 14.2470 05.31.2007-22:00:00 14.2470 05.31.2007-23:00:00 14.2470 06.01.2007-00:00:00 14.2420 06.01.2007-01:00:00 14.2369 06.01.2007-02:00:00 14.2369 06.01.2007-03:00:00 14.2219 06.01.2007-04:00:00 14.2168 06.01.2007-05:00:00 14.2168 06.01.2007-06:00:00 14.2118 06.01.2007-07:00:00 14.2068 06.01.2007-08:00:00 14.1817 06.01.2007-09:00:00 14.1566 06.01.2007-10:00:00 14.1465 06.01.2007-11:00:00 14.1214 06.01.2007-12:00:00 14.1013 06.01.2007-13:00:00 14.0813 06.01.2007-14:00:00 14.0762 06.01.2007-15:00:00 14.0762 06.01.2007-16:00:00 14.0361 06.01.2007-17:00:00 14.0361 06.01.2007-18:00:00 14.0109 06.01.2007-19:00:00 13.9959 06.01.2007-20:00:00 13.9808 06.01.2007-21:00:00 13.9607 06.01.2007-22:00:00 13.9557 06.01.2007-23:00:00 13.9457 06.02.2007-00:00:00 13.9457 06.02.2007-01:00:00 13.9406 06.02.2007-02:00:00 13.9356 06.02.2007-03:00:00 13.9256 06.02.2007-04:00:00 13.9256 06.02.2007-05:00:00 13.9256 06.02.2007-06:00:00 13.9155 06.02.2007-07:00:00 13.8854 06.02.2007-08:00:00 13.8603 06.02.2007-09:00:00 13.8402 06.02.2007-10:00:00 13.8201 06.02.2007-11:00:00 13.7950 06.02.2007-12:00:00 13.7799 06.02.2007-13:00:00 13.7548 06.02.2007-14:00:00 13.7297 06.02.2007-15:00:00 13.7046 06.02.2007-16:00:00 13.6845 06.02.2007-17:00:00 13.6494 06.02.2007-18:00:00 13.6243 06.02.2007-19:00:00 13.6092 06.02.2007-20:00:00 13.5992 06.02.2007-21:00:00 13.5941 06.02.2007-22:00:00 13.5791 06.02.2007-23:00:00 13.5690 06.03.2007-00:00:00 13.5590 06.03.2007-01:00:00 13.5540 06.03.2007-02:00:00 13.5389 06.03.2007-03:00:00 13.5389 06.03.2007-04:00:00 13.5289 06.03.2007-05:00:00 13.4937 06.03.2007-06:00:00 13.4786 06.03.2007-07:00:00 13.4636 06.03.2007-08:00:00 13.4485 06.03.2007-09:00:00 13.4284 06.03.2007-10:00:00 13.3983 06.03.2007-11:00:00 13.3481 06.03.2007-12:00:00 13.3380 06.03.2007-13:00:00 13.3230 06.03.2007-14:00:00 13.3029 06.03.2007-15:00:00 13.2778 06.03.2007-16:00:00 13.2577 06.03.2007-17:00:00 13.2577 06.03.2007-18:00:00 13.2376 06.03.2007-19:00:00 13.2225 06.03.2007-20:00:00 13.2125 06.03.2007-21:00:00 13.2075 06.03.2007-22:00:00 13.2125 06.03.2007-23:00:00 13.2075 06.04.2007-00:00:00 13.2326 06.04.2007-01:00:00 13.2677 06.04.2007-02:00:00 13.3782 06.04.2007-03:00:00 13.4887 06.04.2007-04:00:00 13.5339 06.04.2007-05:00:00 13.5439 06.04.2007-06:00:00 13.5439 06.04.2007-07:00:00 13.5389 06.04.2007-08:00:00 13.5339 06.04.2007-09:00:00 13.5138 06.04.2007-10:00:00 13.4987 06.04.2007-11:00:00 13.4837 06.04.2007-12:00:00 13.4385 06.04.2007-13:00:00 13.4234 06.04.2007-14:00:00 13.4234 06.04.2007-15:00:00 13.4133 06.04.2007-16:00:00 13.4184 06.04.2007-17:00:00 13.4234 06.04.2007-18:00:00 13.4184 06.04.2007-19:00:00 13.4184 06.04.2007-20:00:00 13.5740 06.04.2007-21:00:00 13.6293 06.04.2007-22:00:00 13.6895 06.04.2007-23:00:00 13.7347 06.05.2007-00:00:00 13.7548 06.05.2007-01:00:00 13.7749 06.05.2007-02:00:00 13.7950 06.05.2007-03:00:00 13.8553 06.05.2007-04:00:00 13.8954 06.05.2007-05:00:00 13.9306 06.05.2007-06:00:00 13.9507 06.05.2007-07:00:00 13.9708 06.05.2007-08:00:00 13.9708 06.05.2007-09:00:00 13.9909 06.05.2007-10:00:00 14.0109 06.05.2007-11:00:00 14.0310 06.05.2007-12:00:00 14.1415 06.05.2007-13:00:00 14.3424 06.05.2007-14:00:00 14.4177 06.05.2007-15:00:00 14.4478 06.05.2007-16:00:00 14.4579 06.05.2007-17:00:00 14.4880 06.05.2007-18:00:00 14.5332 06.05.2007-19:00:00 14.5583 06.05.2007-20:00:00 14.9400 06.05.2007-21:00:00 15.2313 06.05.2007-22:00:00 15.4472 06.05.2007-23:00:00 15.6782 06.06.2007-00:00:00 15.8590 06.06.2007-01:00:00 15.9845 06.06.2007-02:00:00 16.0799 06.06.2007-03:00:00 16.1352 06.06.2007-04:00:00 16.2256 06.06.2007-05:00:00 16.2708 06.06.2007-06:00:00 16.3662 06.06.2007-07:00:00 16.4064 06.06.2007-08:00:00 16.4616 06.06.2007-09:00:00 16.5118 06.06.2007-10:00:00 16.6374 06.06.2007-11:00:00 16.7278 06.06.2007-12:00:00 16.8131 06.06.2007-13:00:00 16.8382 06.06.2007-14:00:00 16.8734 06.06.2007-15:00:00 16.9387 06.06.2007-16:00:00 16.9889 06.06.2007-17:00:00 16.9989 06.06.2007-18:00:00 17.0441 06.06.2007-19:00:00 17.0592 06.06.2007-20:00:00 17.0693 06.06.2007-21:00:00 17.1144 06.06.2007-22:00:00 17.1546 06.06.2007-23:00:00 17.1848 06.07.2007-00:00:00 17.2048 06.07.2007-01:00:00 17.2601 06.07.2007-02:00:00 17.2751 06.07.2007-03:00:00 17.2852 06.07.2007-04:00:00 17.3153 06.07.2007-05:00:00 17.3304 06.07.2007-06:00:00 17.3354 06.07.2007-07:00:00 17.3655 06.07.2007-08:00:00 17.3655 06.07.2007-09:00:00 17.3856 06.07.2007-10:00:00 17.3706 06.07.2007-11:00:00 17.3806 06.07.2007-12:00:00 17.3806 06.07.2007-13:00:00 17.3706 06.07.2007-14:00:00 17.3756 06.07.2007-15:00:00 17.3856 06.07.2007-16:00:00 17.3957 06.07.2007-17:00:00 17.3957 06.07.2007-18:00:00 17.4007 06.07.2007-19:00:00 17.4057 06.07.2007-20:00:00 17.3957 06.07.2007-21:00:00 17.4057 06.07.2007-22:00:00 17.4107 06.07.2007-23:00:00 17.4057 06.08.2007-00:00:00 17.4007 06.08.2007-01:00:00 17.3957 06.08.2007-02:00:00 17.3906 06.08.2007-03:00:00 17.3906 06.08.2007-04:00:00 17.3856 06.08.2007-05:00:00 17.3806 06.08.2007-06:00:00 17.3706 06.08.2007-07:00:00 17.3655 06.08.2007-08:00:00 17.3605 06.08.2007-09:00:00 17.3404 06.08.2007-10:00:00 17.3254 06.08.2007-11:00:00 17.2852 06.08.2007-12:00:00 17.2651 06.08.2007-13:00:00 17.2350 06.08.2007-14:00:00 17.2249 06.08.2007-15:00:00 17.2149 06.08.2007-16:00:00 17.1898 06.08.2007-17:00:00 17.1697 06.08.2007-18:00:00 17.1496 06.08.2007-19:00:00 17.1446 06.08.2007-20:00:00 17.1345 06.08.2007-21:00:00 17.1094 06.08.2007-22:00:00 17.1044 06.08.2007-23:00:00 17.0994 06.09.2007-00:00:00 17.0944 06.09.2007-01:00:00 17.0893 06.09.2007-02:00:00 17.0793 06.09.2007-03:00:00 17.0743 06.09.2007-04:00:00 17.0743 06.09.2007-05:00:00 17.0693 06.09.2007-06:00:00 17.0592 06.09.2007-07:00:00 17.0542 06.09.2007-08:00:00 17.0492 06.09.2007-09:00:00 17.0291 06.09.2007-10:00:00 17.0140 06.09.2007-11:00:00 17.0090 06.09.2007-12:00:00 16.9989 06.09.2007-13:00:00 16.9738 06.09.2007-14:00:00 16.9588 06.09.2007-15:00:00 16.9487 06.09.2007-16:00:00 16.9437 06.09.2007-17:00:00 16.9437 06.09.2007-18:00:00 16.9839 06.09.2007-19:00:00 17.5915 06.09.2007-20:00:00 18.0686 06.09.2007-21:00:00 18.6361 06.09.2007-22:00:00 19.2186 06.09.2007-23:00:00 19.6103 06.10.2007-00:00:00 19.9417 06.10.2007-01:00:00 20.1476 06.10.2007-02:00:00 20.3485 06.10.2007-03:00:00 20.4188 06.10.2007-04:00:00 20.5142 06.10.2007-05:00:00 20.5845 06.10.2007-06:00:00 20.6247 06.10.2007-07:00:00 20.6900 06.10.2007-08:00:00 20.7101 06.10.2007-09:00:00 20.7151 06.10.2007-10:00:00 20.7503 06.10.2007-11:00:00 20.7653 06.10.2007-12:00:00 20.8005 06.10.2007-13:00:00 20.8105 06.10.2007-14:00:00 20.8206 06.10.2007-15:00:00 20.8407 06.10.2007-16:00:00 20.8658 06.10.2007-17:00:00 20.8658 06.10.2007-18:00:00 20.8708 06.10.2007-19:00:00 20.9160 06.10.2007-20:00:00 20.9361 06.10.2007-21:00:00 20.9411 06.10.2007-22:00:00 20.9612 06.10.2007-23:00:00 20.9813 06.11.2007-00:00:00 20.9813 06.11.2007-01:00:00 20.9963 06.11.2007-02:00:00 21.0064 06.11.2007-03:00:00 21.0214 06.11.2007-04:00:00 21.0214 06.11.2007-05:00:00 21.0265 06.11.2007-06:00:00 21.0315 06.11.2007-07:00:00 21.0315 06.11.2007-08:00:00 21.0466 06.11.2007-09:00:00 21.0516 06.11.2007-10:00:00 21.0466 06.11.2007-11:00:00 21.0415 06.11.2007-12:00:00 21.0365 06.11.2007-13:00:00 21.0415 06.11.2007-14:00:00 21.0415 06.11.2007-15:00:00 21.0315 06.11.2007-16:00:00 21.0265 06.11.2007-17:00:00 21.0214 06.11.2007-18:00:00 20.9963 06.11.2007-19:00:00 20.9913 06.11.2007-20:00:00 20.9963 06.11.2007-21:00:00 20.9913 06.11.2007-22:00:00 20.9913 06.11.2007-23:00:00 20.9913 06.12.2007-00:00:00 20.9913 06.12.2007-01:00:00 20.9963 06.12.2007-02:00:00 20.9863 06.12.2007-03:00:00 20.9712 06.12.2007-04:00:00 20.9662 06.12.2007-05:00:00 20.9562 06.12.2007-06:00:00 20.9562 06.12.2007-07:00:00 20.9562 06.12.2007-08:00:00 20.9511 06.12.2007-09:00:00 20.9361 06.12.2007-10:00:00 20.9160 06.12.2007-11:00:00 20.8959 06.12.2007-12:00:00 20.8859 06.12.2007-13:00:00 20.8708 06.12.2007-14:00:00 20.8607 06.12.2007-15:00:00 20.8407 06.12.2007-16:00:00 20.8155 06.12.2007-17:00:00 20.8005 06.12.2007-18:00:00 20.7955 06.12.2007-19:00:00 20.7854 06.12.2007-20:00:00 20.7804 06.12.2007-21:00:00 20.7603 06.12.2007-22:00:00 20.7452 06.12.2007-23:00:00 20.7452 06.13.2007-00:00:00 20.7452 06.13.2007-01:00:00 20.7402 06.13.2007-02:00:00 20.7201 06.13.2007-03:00:00 20.7051 06.13.2007-04:00:00 20.6950 06.13.2007-05:00:00 20.6900 06.13.2007-06:00:00 20.6850 06.13.2007-07:00:00 20.6749 06.13.2007-08:00:00 20.6800 06.13.2007-09:00:00 20.6900 06.13.2007-10:00:00 20.7000 06.13.2007-11:00:00 20.7051 06.13.2007-12:00:00 20.7151 06.13.2007-13:00:00 20.7302 06.13.2007-14:00:00 20.7452 06.13.2007-15:00:00 20.7503 06.13.2007-16:00:00 20.7503 06.13.2007-17:00:00 20.7553 06.13.2007-18:00:00 20.7503 06.13.2007-19:00:00 20.7553 06.13.2007-20:00:00 20.7503 06.13.2007-21:00:00 20.7352 06.13.2007-22:00:00 20.7302 06.13.2007-23:00:00 20.7302 06.14.2007-00:00:00 20.7252 06.14.2007-01:00:00 20.7302 06.14.2007-02:00:00 20.7302 06.14.2007-03:00:00 20.7302 06.14.2007-04:00:00 20.7352 06.14.2007-05:00:00 20.7352 06.14.2007-06:00:00 20.7352 06.14.2007-07:00:00 20.7352 06.14.2007-08:00:00 20.7201 06.14.2007-09:00:00 20.7252 06.14.2007-10:00:00 20.7201 06.14.2007-11:00:00 20.7151 06.14.2007-12:00:00 20.6950 06.14.2007-13:00:00 20.6900 06.14.2007-14:00:00 20.6699 06.14.2007-15:00:00 20.6398 06.14.2007-16:00:00 20.6297 06.14.2007-17:00:00 20.6197 06.14.2007-18:00:00 20.5946 06.14.2007-19:00:00 20.5896 06.14.2007-20:00:00 20.5695 06.14.2007-21:00:00 20.5695 06.14.2007-22:00:00 20.5594 06.14.2007-23:00:00 20.5444 06.15.2007-00:00:00 20.5393 06.15.2007-01:00:00 20.5343 06.15.2007-02:00:00 20.5193 06.15.2007-03:00:00 20.5142 06.15.2007-04:00:00 20.5142 06.15.2007-05:00:00 20.5042 06.15.2007-06:00:00 20.4942 06.15.2007-07:00:00 20.4791 06.15.2007-08:00:00 20.4590 06.15.2007-09:00:00 20.4289 06.15.2007-10:00:00 20.4088 06.15.2007-11:00:00 20.3636 06.15.2007-12:00:00 20.3335 06.15.2007-13:00:00 20.2883 06.15.2007-14:00:00 20.2631 06.15.2007-15:00:00 20.2481 06.15.2007-16:00:00 20.2230 06.15.2007-17:00:00 20.1878 06.15.2007-18:00:00 20.1778 06.15.2007-19:00:00 20.1527 06.15.2007-20:00:00 20.1527 06.15.2007-21:00:00 20.1376 06.15.2007-22:00:00 20.1225 06.15.2007-23:00:00 20.1024 06.16.2007-00:00:00 20.0924 06.16.2007-01:00:00 20.0824 06.16.2007-02:00:00 20.0773 06.16.2007-03:00:00 20.0623 06.16.2007-04:00:00 20.0472 06.16.2007-05:00:00 20.0422 06.16.2007-06:00:00 20.0372 06.16.2007-07:00:00 19.9869 06.16.2007-08:00:00 19.9819 06.16.2007-09:00:00 19.9669 06.16.2007-10:00:00 19.9417 06.16.2007-11:00:00 19.9166 06.16.2007-12:00:00 19.9116 06.16.2007-13:00:00 19.8815 06.16.2007-14:00:00 19.8614 06.16.2007-15:00:00 19.8463 06.16.2007-16:00:00 19.8413 06.16.2007-17:00:00 19.8463 06.16.2007-18:00:00 19.8514 06.16.2007-19:00:00 19.8463 06.16.2007-20:00:00 19.8162 06.16.2007-21:00:00 19.8162 06.16.2007-22:00:00 19.8463 06.16.2007-23:00:00 19.8664 06.17.2007-00:00:00 19.8966 06.17.2007-01:00:00 19.9267 06.17.2007-02:00:00 20.0020 06.17.2007-03:00:00 20.0623 06.17.2007-04:00:00 20.0874 06.17.2007-05:00:00 20.0974 06.17.2007-06:00:00 20.1426 06.17.2007-07:00:00 20.1878 06.17.2007-08:00:00 20.2280 06.17.2007-09:00:00 20.2531 06.17.2007-10:00:00 20.2883 06.17.2007-11:00:00 20.3234 06.17.2007-12:00:00 20.3385 06.17.2007-13:00:00 20.3535 06.17.2007-14:00:00 20.3686 06.17.2007-15:00:00 20.3837 06.17.2007-16:00:00 20.4038 06.17.2007-17:00:00 20.3987 06.17.2007-18:00:00 20.4138 06.17.2007-19:00:00 20.4088 06.17.2007-20:00:00 20.4238 06.17.2007-21:00:00 20.4490 06.17.2007-22:00:00 20.4439 06.17.2007-23:00:00 20.4540 06.18.2007-00:00:00 20.4640 06.18.2007-01:00:00 20.4640 06.18.2007-02:00:00 20.4741 06.18.2007-03:00:00 20.4741 06.18.2007-04:00:00 20.4741 06.18.2007-05:00:00 20.4791 06.18.2007-06:00:00 20.4841 06.18.2007-07:00:00 20.4841 06.18.2007-08:00:00 20.4841 06.18.2007-09:00:00 20.4891 06.18.2007-10:00:00 20.4690 06.18.2007-11:00:00 20.4590 06.18.2007-12:00:00 20.4339 06.18.2007-13:00:00 20.4238 06.18.2007-14:00:00 20.4038 06.18.2007-15:00:00 20.3887 06.18.2007-16:00:00 20.3786 06.18.2007-17:00:00 20.3636 06.18.2007-18:00:00 20.3636 06.18.2007-19:00:00 20.3485 06.18.2007-20:00:00 20.3234 06.18.2007-21:00:00 20.3234 06.18.2007-22:00:00 20.3134 06.18.2007-23:00:00 20.3083 06.19.2007-00:00:00 20.2832 06.19.2007-01:00:00 20.2782 06.19.2007-02:00:00 20.2631 06.19.2007-03:00:00 20.2380 06.19.2007-04:00:00 20.2280 06.19.2007-05:00:00 20.2230 06.19.2007-06:00:00 20.2079 06.19.2007-07:00:00 20.1979 06.19.2007-08:00:00 20.1527 06.19.2007-09:00:00 20.1276 06.19.2007-10:00:00 20.1075 06.19.2007-11:00:00 20.0874 06.19.2007-12:00:00 20.0673 06.19.2007-13:00:00 20.0422 06.19.2007-14:00:00 20.0271 06.19.2007-15:00:00 19.9970 06.19.2007-16:00:00 19.9869 06.19.2007-17:00:00 19.9568 06.19.2007-18:00:00 19.9217 06.19.2007-19:00:00 19.8815 06.19.2007-20:00:00 19.8714 06.19.2007-21:00:00 19.8363 06.19.2007-22:00:00 19.8212 06.19.2007-23:00:00 19.8112 06.20.2007-00:00:00 19.8011 06.20.2007-01:00:00 19.7760 06.20.2007-02:00:00 19.7610 06.20.2007-03:00:00 19.7258 06.20.2007-04:00:00 19.7107 06.20.2007-05:00:00 19.6706 06.20.2007-06:00:00 19.6555 06.20.2007-07:00:00 19.6354 06.20.2007-08:00:00 19.6254 06.20.2007-09:00:00 19.6053 06.20.2007-10:00:00 19.5752 06.20.2007-11:00:00 19.5400 06.20.2007-12:00:00 19.5149 06.20.2007-13:00:00 19.4848 06.20.2007-14:00:00 19.4145 06.20.2007-15:00:00 19.3693 06.20.2007-16:00:00 19.3441 06.20.2007-17:00:00 19.3090 06.20.2007-18:00:00 19.2839 06.20.2007-19:00:00 19.2487 06.20.2007-20:00:00 19.2035 06.20.2007-21:00:00 19.1784 06.20.2007-22:00:00 19.1583 06.20.2007-23:00:00 19.1483 06.21.2007-00:00:00 19.1081 06.21.2007-01:00:00 19.0931 06.21.2007-02:00:00 19.0830 06.21.2007-03:00:00 19.0780 06.21.2007-04:00:00 19.0529 06.21.2007-05:00:00 19.0177 06.21.2007-06:00:00 19.0177 06.21.2007-07:00:00 18.9826 06.21.2007-08:00:00 18.9625 06.21.2007-09:00:00 18.9123 06.21.2007-10:00:00 18.8922 06.21.2007-11:00:00 18.8771 06.21.2007-12:00:00 18.8420 06.21.2007-13:00:00 18.7867 06.21.2007-14:00:00 18.7265 06.21.2007-15:00:00 18.7064 06.21.2007-16:00:00 18.6762 06.21.2007-17:00:00 18.6511 06.21.2007-18:00:00 18.6009 06.21.2007-19:00:00 18.5909 06.21.2007-20:00:00 18.5658 06.21.2007-21:00:00 18.5457 06.21.2007-22:00:00 18.5256 06.21.2007-23:00:00 18.5155 06.22.2007-00:00:00 18.4854 06.22.2007-01:00:00 18.4804 06.22.2007-02:00:00 18.4653 06.22.2007-03:00:00 18.4503 06.22.2007-04:00:00 18.4452 06.22.2007-05:00:00 18.4352 06.22.2007-06:00:00 18.4101 06.22.2007-07:00:00 18.4000 06.22.2007-08:00:00 18.3800 06.22.2007-09:00:00 18.3548 06.22.2007-10:00:00 18.3197 06.22.2007-11:00:00 18.2845 06.22.2007-12:00:00 18.2544 06.22.2007-13:00:00 18.2343 06.22.2007-14:00:00 18.1941 06.22.2007-15:00:00 18.1489 06.22.2007-16:00:00 18.1188 06.22.2007-17:00:00 18.1038 06.22.2007-18:00:00 18.0535 06.22.2007-19:00:00 18.0334 06.22.2007-20:00:00 18.0134 06.22.2007-21:00:00 17.9983 06.22.2007-22:00:00 17.9882 06.22.2007-23:00:00 17.9581 06.23.2007-00:00:00 17.9431 06.23.2007-01:00:00 17.9079 06.23.2007-02:00:00 17.8928 06.23.2007-03:00:00 17.8778 06.23.2007-04:00:00 17.8627 06.23.2007-05:00:00 17.8476 06.23.2007-06:00:00 17.8275 06.23.2007-07:00:00 17.8175 06.23.2007-08:00:00 17.7874 06.23.2007-09:00:00 17.7522 06.23.2007-10:00:00 17.7171 06.23.2007-11:00:00 17.6769 06.23.2007-12:00:00 17.6417 06.23.2007-13:00:00 17.6217 06.23.2007-14:00:00 17.5865 06.23.2007-15:00:00 17.5714 06.23.2007-16:00:00 17.5614 06.23.2007-17:00:00 17.5363 06.23.2007-18:00:00 17.5062 06.23.2007-19:00:00 17.4660 06.23.2007-20:00:00 17.4660 06.23.2007-21:00:00 17.4459 06.23.2007-22:00:00 17.4459 06.23.2007-23:00:00 17.4258 06.24.2007-00:00:00 17.4107 06.24.2007-01:00:00 17.4057 06.24.2007-02:00:00 17.3906 06.24.2007-03:00:00 17.3706 06.24.2007-04:00:00 17.3605 06.24.2007-05:00:00 17.3505 06.24.2007-06:00:00 17.3505 06.24.2007-07:00:00 17.3655 06.24.2007-08:00:00 17.3856 06.24.2007-09:00:00 17.4057 06.24.2007-10:00:00 17.4409 06.24.2007-11:00:00 17.4861 06.24.2007-12:00:00 17.5011 06.24.2007-13:00:00 17.4710 06.24.2007-14:00:00 17.4610 06.24.2007-15:00:00 17.4409 06.24.2007-16:00:00 17.4158 06.24.2007-17:00:00 17.4107 06.24.2007-18:00:00 17.4057 06.24.2007-19:00:00 17.4107 06.24.2007-20:00:00 17.5513 06.24.2007-21:00:00 17.6116 06.24.2007-22:00:00 17.6267 06.24.2007-23:00:00 17.6669 06.25.2007-00:00:00 17.7372 06.25.2007-01:00:00 17.7773 06.25.2007-02:00:00 17.7874 06.25.2007-03:00:00 17.7874 06.25.2007-04:00:00 17.8075 06.25.2007-05:00:00 17.8376 06.25.2007-06:00:00 17.8627 06.25.2007-07:00:00 17.8727 06.25.2007-08:00:00 17.8727 06.25.2007-09:00:00 17.8778 06.25.2007-10:00:00 17.8627 06.25.2007-11:00:00 17.8527 06.25.2007-12:00:00 17.8476 06.25.2007-13:00:00 17.8527 06.25.2007-14:00:00 17.8577 06.25.2007-15:00:00 17.8426 06.25.2007-16:00:00 17.8125 06.25.2007-17:00:00 17.7974 06.25.2007-18:00:00 17.7974 06.25.2007-19:00:00 17.8125 06.25.2007-20:00:00 17.8175 06.25.2007-21:00:00 17.8175 06.25.2007-22:00:00 17.8175 06.25.2007-23:00:00 17.8175 06.26.2007-00:00:00 17.8225 06.26.2007-01:00:00 17.8225 06.26.2007-02:00:00 17.8326 06.26.2007-03:00:00 17.8175 06.26.2007-04:00:00 17.8125 06.26.2007-05:00:00 17.7874 06.26.2007-06:00:00 17.7572 06.26.2007-07:00:00 17.7221 06.26.2007-08:00:00 17.6819 06.26.2007-09:00:00 17.6367 06.26.2007-10:00:00 17.6217 06.26.2007-11:00:00 17.5965 06.26.2007-12:00:00 17.5765 06.26.2007-13:00:00 17.5513 06.26.2007-14:00:00 17.5262 06.26.2007-15:00:00 17.5062 06.26.2007-16:00:00 17.4810 06.26.2007-17:00:00 17.4610 06.26.2007-18:00:00 17.4258 06.26.2007-19:00:00 17.3806 06.26.2007-20:00:00 17.3806 06.26.2007-21:00:00 17.3756 06.26.2007-22:00:00 17.3655 06.26.2007-23:00:00 17.3404 06.27.2007-00:00:00 17.3354 06.27.2007-01:00:00 17.3304 06.27.2007-02:00:00 17.3153 06.27.2007-03:00:00 17.2902 06.27.2007-04:00:00 17.2601 06.27.2007-05:00:00 17.2450 06.27.2007-06:00:00 17.2249 06.27.2007-07:00:00 17.1998 06.27.2007-08:00:00 17.1848 06.27.2007-09:00:00 17.1396 06.27.2007-10:00:00 17.1345 06.27.2007-11:00:00 17.1144 06.27.2007-12:00:00 17.0592 06.27.2007-13:00:00 17.0190 06.27.2007-14:00:00 16.9939 06.27.2007-15:00:00 16.9839 06.27.2007-16:00:00 16.9638 06.27.2007-17:00:00 16.9487 06.27.2007-18:00:00 16.9236 06.27.2007-19:00:00 16.9186 06.27.2007-20:00:00 16.9086 06.27.2007-21:00:00 16.8885 06.27.2007-22:00:00 16.8734 06.27.2007-23:00:00 16.8634 06.28.2007-00:00:00 16.8483 06.28.2007-01:00:00 16.8382 06.28.2007-02:00:00 16.8282 06.28.2007-03:00:00 16.8232 06.28.2007-04:00:00 16.7981 06.28.2007-05:00:00 16.7880 06.28.2007-06:00:00 16.7730 06.28.2007-07:00:00 16.7579 06.28.2007-08:00:00 16.7428 06.28.2007-09:00:00 16.7227 06.28.2007-10:00:00 16.6976 06.28.2007-11:00:00 16.6625 06.28.2007-12:00:00 16.6424 06.28.2007-13:00:00 16.6123 06.28.2007-14:00:00 16.5922 06.28.2007-15:00:00 16.5620 06.28.2007-16:00:00 16.5520 06.28.2007-17:00:00 16.5872 06.28.2007-18:00:00 16.5821 06.28.2007-19:00:00 16.5671 06.28.2007-20:00:00 16.5671 06.28.2007-21:00:00 16.5620 06.28.2007-22:00:00 16.5420 06.28.2007-23:00:00 16.5470 06.29.2007-00:00:00 16.5470 06.29.2007-01:00:00 16.5470 06.29.2007-02:00:00 16.5269 06.29.2007-03:00:00 16.5068 06.29.2007-04:00:00 16.5118 06.29.2007-05:00:00 16.5068 06.29.2007-06:00:00 16.4917 06.29.2007-07:00:00 16.4817 06.29.2007-08:00:00 16.4566 06.29.2007-09:00:00 16.4717 06.29.2007-10:00:00 16.5168 06.29.2007-11:00:00 16.5319 06.29.2007-12:00:00 16.5520 06.29.2007-13:00:00 16.6273 06.29.2007-14:00:00 16.7529 06.29.2007-15:00:00 16.7981 06.29.2007-16:00:00 16.8081 06.29.2007-17:00:00 16.8131 06.29.2007-18:00:00 16.8332 06.29.2007-19:00:00 16.8533 06.29.2007-20:00:00 16.8784 06.29.2007-21:00:00 16.8784 06.29.2007-22:00:00 16.8985 06.29.2007-23:00:00 16.9086 06.30.2007-00:00:00 16.9136 06.30.2007-01:00:00 16.9186 06.30.2007-02:00:00 16.9236 06.30.2007-03:00:00 16.9387 06.30.2007-04:00:00 16.9638 06.30.2007-05:00:00 16.9688 06.30.2007-06:00:00 16.9688 06.30.2007-07:00:00 16.9638 06.30.2007-08:00:00 16.9487 06.30.2007-09:00:00 16.9337 06.30.2007-10:00:00 16.9236 06.30.2007-11:00:00 16.9086 06.30.2007-12:00:00 16.8935 06.30.2007-13:00:00 16.8382 06.30.2007-14:00:00 16.8131 06.30.2007-15:00:00 16.7880 06.30.2007-16:00:00 16.7679 06.30.2007-17:00:00 16.7378 06.30.2007-18:00:00 16.7077 06.30.2007-19:00:00 16.6926 06.30.2007-20:00:00 16.6826 06.30.2007-21:00:00 16.6826 06.30.2007-22:00:00 16.6675 06.30.2007-23:00:00 16.6675 07.01.2007-00:00:00 16.6575 07.01.2007-01:00:00 16.6524 07.01.2007-02:00:00 16.6374 07.01.2007-03:00:00 16.6374 07.01.2007-04:00:00 16.6324 07.01.2007-05:00:00 16.6273 07.01.2007-06:00:00 16.5972 07.01.2007-07:00:00 16.5821 07.01.2007-08:00:00 16.5620 07.01.2007-09:00:00 16.5369 07.01.2007-10:00:00 16.5018 07.01.2007-11:00:00 16.4717 07.01.2007-12:00:00 16.4465 07.01.2007-13:00:00 16.4214 07.01.2007-14:00:00 16.4064 07.01.2007-15:00:00 16.3913 07.01.2007-16:00:00 16.3511 07.01.2007-17:00:00 16.3310 07.01.2007-18:00:00 16.2959 07.01.2007-19:00:00 16.2758 07.01.2007-20:00:00 16.2708 07.01.2007-21:00:00 16.2557 07.01.2007-22:00:00 16.2457 07.01.2007-23:00:00 16.2256 07.02.2007-00:00:00 16.2105 07.02.2007-01:00:00 16.1954 07.02.2007-02:00:00 16.1854 07.02.2007-03:00:00 16.1854 07.02.2007-04:00:00 16.1854 07.02.2007-05:00:00 16.1804 07.02.2007-06:00:00 16.1653 07.02.2007-07:00:00 16.1603 07.02.2007-08:00:00 16.1452 07.02.2007-09:00:00 16.1201 07.02.2007-10:00:00 16.0950 07.02.2007-11:00:00 16.0398 07.02.2007-12:00:00 16.0197 07.02.2007-13:00:00 15.9845 07.02.2007-14:00:00 15.9544 07.02.2007-15:00:00 15.9343 07.02.2007-16:00:00 15.9192 07.02.2007-17:00:00 15.8741 07.02.2007-18:00:00 15.8540 07.02.2007-19:00:00 15.8238 07.02.2007-20:00:00 15.8289 07.02.2007-21:00:00 15.8289 07.02.2007-22:00:00 15.8188 07.02.2007-23:00:00 15.8088 07.03.2007-00:00:00 15.7887 07.03.2007-01:00:00 15.7837 07.03.2007-02:00:00 15.7586 07.03.2007-03:00:00 15.7535 07.03.2007-04:00:00 15.7435 07.03.2007-05:00:00 15.7234 07.03.2007-06:00:00 15.7083 07.03.2007-07:00:00 15.6983 07.03.2007-08:00:00 15.6631 07.03.2007-09:00:00 15.6330 07.03.2007-10:00:00 15.5928 07.03.2007-11:00:00 15.5778 07.03.2007-12:00:00 15.5376 07.03.2007-13:00:00 15.4974 07.03.2007-14:00:00 15.4522 07.03.2007-15:00:00 15.4372 07.03.2007-16:00:00 15.4221 07.03.2007-17:00:00 15.3920 07.03.2007-18:00:00 15.3568 07.03.2007-19:00:00 15.3216 07.03.2007-20:00:00 15.3016 07.03.2007-21:00:00 15.2965 07.03.2007-22:00:00 15.2865 07.03.2007-23:00:00 15.2815 07.04.2007-00:00:00 15.2664 07.04.2007-01:00:00 15.2614 07.04.2007-02:00:00 15.2513 07.04.2007-03:00:00 15.2463 07.04.2007-04:00:00 15.2413 07.04.2007-05:00:00 15.2112 07.04.2007-06:00:00 15.1911 07.04.2007-07:00:00 15.1509 07.04.2007-08:00:00 15.1409 07.04.2007-09:00:00 15.1258 07.04.2007-10:00:00 15.1007 07.04.2007-11:00:00 15.0756 07.04.2007-12:00:00 15.0555 07.04.2007-13:00:00 15.0153 07.04.2007-14:00:00 14.9952 07.04.2007-15:00:00 14.9601 07.04.2007-16:00:00 14.9099 07.04.2007-17:00:00 14.8998 07.04.2007-18:00:00 14.8797 07.04.2007-19:00:00 14.8295 07.04.2007-20:00:00 14.8044 07.04.2007-21:00:00 14.7994 07.04.2007-22:00:00 14.7843 07.04.2007-23:00:00 14.7743 07.05.2007-00:00:00 14.7692 07.05.2007-01:00:00 14.7492 07.05.2007-02:00:00 14.7391 07.05.2007-03:00:00 14.7240 07.05.2007-04:00:00 14.7240 07.05.2007-05:00:00 14.7040 07.05.2007-06:00:00 14.6889 07.05.2007-07:00:00 14.6688 07.05.2007-08:00:00 14.6337 07.05.2007-09:00:00 14.6035 07.05.2007-10:00:00 14.5734 07.05.2007-11:00:00 14.5232 07.05.2007-12:00:00 14.4930 07.05.2007-13:00:00 14.4629 07.05.2007-14:00:00 14.4328 07.05.2007-15:00:00 14.4278 07.05.2007-16:00:00 14.4177 07.05.2007-17:00:00 14.3926 07.05.2007-18:00:00 14.3826 07.05.2007-19:00:00 14.3675 07.05.2007-20:00:00 14.3524 07.05.2007-21:00:00 14.3424 07.05.2007-22:00:00 14.3323 07.05.2007-23:00:00 14.3123 07.06.2007-00:00:00 14.3022 07.06.2007-01:00:00 14.2922 07.06.2007-02:00:00 14.2871 07.06.2007-03:00:00 14.2821 07.06.2007-04:00:00 14.2821 07.06.2007-05:00:00 14.2620 07.06.2007-06:00:00 14.2520 07.06.2007-07:00:00 14.2369 07.06.2007-08:00:00 14.2018 07.06.2007-09:00:00 14.1666 07.06.2007-10:00:00 14.1465 07.06.2007-11:00:00 14.1264 07.06.2007-12:00:00 14.0863 07.06.2007-13:00:00 14.0361 07.06.2007-14:00:00 13.9858 07.06.2007-15:00:00 13.9658 07.06.2007-16:00:00 13.9356 07.06.2007-17:00:00 13.9155 07.06.2007-18:00:00 13.8754 07.06.2007-19:00:00 13.8603 07.06.2007-20:00:00 13.8553 07.06.2007-21:00:00 13.8452 07.06.2007-22:00:00 13.8452 07.06.2007-23:00:00 13.8251 07.07.2007-00:00:00 13.8151 07.07.2007-01:00:00 13.8101 07.07.2007-02:00:00 13.8151 07.07.2007-03:00:00 13.8151 07.07.2007-04:00:00 13.8101 07.07.2007-05:00:00 13.7950 07.07.2007-06:00:00 13.7749 07.07.2007-07:00:00 13.7498 07.07.2007-08:00:00 13.6845 07.07.2007-09:00:00 13.6644 07.07.2007-10:00:00 13.6343 07.07.2007-11:00:00 13.5992 07.07.2007-12:00:00 13.5791 07.07.2007-13:00:00 13.5540 07.07.2007-14:00:00 13.5188 07.07.2007-15:00:00 13.5088 07.07.2007-16:00:00 13.5037 07.07.2007-17:00:00 13.4887 07.07.2007-18:00:00 13.4585 07.07.2007-19:00:00 13.4535 07.07.2007-20:00:00 13.4535 07.07.2007-21:00:00 13.4535 07.07.2007-22:00:00 13.4435 07.07.2007-23:00:00 13.4234 07.08.2007-00:00:00 13.4234 07.08.2007-01:00:00 13.4184 07.08.2007-02:00:00 13.4083 07.08.2007-03:00:00 13.3983 07.08.2007-04:00:00 13.3882 07.08.2007-05:00:00 13.3832 07.08.2007-06:00:00 13.3531 07.08.2007-07:00:00 13.3430 07.08.2007-08:00:00 13.3230 07.08.2007-09:00:00 13.2928 07.08.2007-10:00:00 13.2778 07.08.2007-11:00:00 13.2526 07.08.2007-12:00:00 13.2326 07.08.2007-13:00:00 13.2275 07.08.2007-14:00:00 13.1823 07.08.2007-15:00:00 13.1673 07.08.2007-16:00:00 13.1522 07.08.2007-17:00:00 13.1221 07.08.2007-18:00:00 13.1120 07.08.2007-19:00:00 13.0869 07.08.2007-20:00:00 13.0819 07.08.2007-21:00:00 13.0819 07.08.2007-22:00:00 13.0869 07.08.2007-23:00:00 13.0819 07.09.2007-00:00:00 13.0819 07.09.2007-01:00:00 13.0869 07.09.2007-02:00:00 13.0819 07.09.2007-03:00:00 13.0819 07.09.2007-04:00:00 13.0819 07.09.2007-05:00:00 13.0719 07.09.2007-06:00:00 13.0568 07.09.2007-07:00:00 13.0518 07.09.2007-08:00:00 13.0367 07.09.2007-09:00:00 13.0267 07.09.2007-10:00:00 12.9865 07.09.2007-11:00:00 12.9714 07.09.2007-12:00:00 12.9513 07.09.2007-13:00:00 12.9313 07.09.2007-14:00:00 12.9011 07.09.2007-15:00:00 12.8609 07.09.2007-16:00:00 12.8509 07.09.2007-17:00:00 12.8308 07.09.2007-18:00:00 12.8208 07.09.2007-19:00:00 12.8057 07.09.2007-20:00:00 12.8007 07.09.2007-21:00:00 12.7957 07.09.2007-22:00:00 12.7906 07.09.2007-23:00:00 12.7856 07.10.2007-00:00:00 12.7756 07.10.2007-01:00:00 12.7655 07.10.2007-02:00:00 12.7555 07.10.2007-03:00:00 12.7354 07.10.2007-04:00:00 12.7254 07.10.2007-05:00:00 12.7203 07.10.2007-06:00:00 12.6902 07.10.2007-07:00:00 12.6802 07.10.2007-08:00:00 12.6651 07.10.2007-09:00:00 12.6751 07.10.2007-10:00:00 12.6701 07.10.2007-11:00:00 12.6651 07.10.2007-12:00:00 12.6651 07.10.2007-13:00:00 12.6701 07.10.2007-14:00:00 12.6601 07.10.2007-15:00:00 12.6651 07.10.2007-16:00:00 12.6601 07.10.2007-17:00:00 12.6450 07.10.2007-18:00:00 12.6350 07.10.2007-19:00:00 12.6249 07.10.2007-20:00:00 12.6249 07.10.2007-21:00:00 12.6149 07.10.2007-22:00:00 12.6099 07.10.2007-23:00:00 12.6048 07.11.2007-00:00:00 12.5948 07.11.2007-01:00:00 12.5797 07.11.2007-02:00:00 12.5596 07.11.2007-03:00:00 12.5395 07.11.2007-04:00:00 12.5295 07.11.2007-05:00:00 12.5094 07.11.2007-06:00:00 12.4893 07.11.2007-07:00:00 12.4743 07.11.2007-08:00:00 12.4743 07.11.2007-09:00:00 12.4743 07.11.2007-10:00:00 12.4743 07.11.2007-11:00:00 12.4793 07.11.2007-12:00:00 12.4793 07.11.2007-13:00:00 12.4843 07.11.2007-14:00:00 12.4893 07.11.2007-15:00:00 12.4893 07.11.2007-16:00:00 12.4893 07.11.2007-17:00:00 12.4793 07.11.2007-18:00:00 12.4743 07.11.2007-19:00:00 12.4692 07.11.2007-20:00:00 12.4592 07.11.2007-21:00:00 12.4391 07.11.2007-22:00:00 12.4341 07.11.2007-23:00:00 12.4240 07.12.2007-00:00:00 12.4040 07.12.2007-01:00:00 12.3989 07.12.2007-02:00:00 12.3939 07.12.2007-03:00:00 12.3939 07.12.2007-04:00:00 12.3839 07.12.2007-05:00:00 12.3688 07.12.2007-06:00:00 12.3487 07.12.2007-07:00:00 12.3337 07.12.2007-08:00:00 12.3136 07.12.2007-09:00:00 12.3035 07.12.2007-10:00:00 12.3085 07.12.2007-11:00:00 12.2885 07.12.2007-12:00:00 12.2633 07.12.2007-13:00:00 12.2684 07.12.2007-14:00:00 12.2483 07.12.2007-15:00:00 12.2282 07.12.2007-16:00:00 12.2131 07.12.2007-17:00:00 12.1880 07.12.2007-18:00:00 12.1629 07.12.2007-19:00:00 12.1629 07.12.2007-20:00:00 12.1529 07.12.2007-21:00:00 12.1529 07.12.2007-22:00:00 12.1478 07.12.2007-23:00:00 12.1428 07.13.2007-00:00:00 12.1428 07.13.2007-01:00:00 12.1478 07.13.2007-02:00:00 12.1529 07.13.2007-03:00:00 12.1529 07.13.2007-04:00:00 12.1428 07.13.2007-05:00:00 12.1428 07.13.2007-06:00:00 12.1227 07.13.2007-07:00:00 12.1378 07.13.2007-08:00:00 12.1428 07.13.2007-09:00:00 12.1077 07.13.2007-10:00:00 12.0876 07.13.2007-11:00:00 12.0826 07.13.2007-12:00:00 12.0675 07.13.2007-13:00:00 12.0474 07.13.2007-14:00:00 12.0223 07.13.2007-15:00:00 12.0123 07.13.2007-16:00:00 12.0022 07.13.2007-17:00:00 11.9871 07.13.2007-18:00:00 11.9771 07.13.2007-19:00:00 11.9369 07.13.2007-20:00:00 11.9369 07.13.2007-21:00:00 11.9319 07.13.2007-22:00:00 11.9319 07.13.2007-23:00:00 11.9319 07.14.2007-00:00:00 11.9419 07.14.2007-01:00:00 11.9419 07.14.2007-02:00:00 11.9319 07.14.2007-03:00:00 11.9269 07.14.2007-04:00:00 11.9219 07.14.2007-05:00:00 11.9068 07.14.2007-06:00:00 11.8817 07.14.2007-07:00:00 11.8566 07.14.2007-08:00:00 11.8516 07.14.2007-09:00:00 11.8264 07.14.2007-10:00:00 11.8013 07.14.2007-11:00:00 11.7812 07.14.2007-12:00:00 11.7662 07.14.2007-13:00:00 11.7461 07.14.2007-14:00:00 11.7260 07.14.2007-15:00:00 11.7109 07.14.2007-16:00:00 11.7059 07.14.2007-17:00:00 11.6909 07.14.2007-18:00:00 11.6657 07.14.2007-19:00:00 11.6507 07.14.2007-20:00:00 11.6406 07.14.2007-21:00:00 11.6406 07.14.2007-22:00:00 11.6406 07.14.2007-23:00:00 11.6356 07.15.2007-00:00:00 11.6356 07.15.2007-01:00:00 11.6356 07.15.2007-02:00:00 11.6356 07.15.2007-03:00:00 11.6507 07.15.2007-04:00:00 11.6557 07.15.2007-05:00:00 11.6557 07.15.2007-06:00:00 11.6557 07.15.2007-07:00:00 11.6607 07.15.2007-08:00:00 11.6607 07.15.2007-09:00:00 11.6457 07.15.2007-10:00:00 11.6055 07.15.2007-11:00:00 11.5854 07.15.2007-12:00:00 11.5854 07.15.2007-13:00:00 11.5754 07.15.2007-14:00:00 11.5754 07.15.2007-15:00:00 11.5754 07.15.2007-16:00:00 11.5754 07.15.2007-17:00:00 11.5804 07.15.2007-18:00:00 11.5754 07.15.2007-19:00:00 11.5603 07.15.2007-20:00:00 11.5603 07.15.2007-21:00:00 11.5553 07.15.2007-22:00:00 11.5553 07.15.2007-23:00:00 11.5553 07.16.2007-00:00:00 11.5653 07.16.2007-01:00:00 11.5653 07.16.2007-02:00:00 11.5653 07.16.2007-03:00:00 11.5653 07.16.2007-04:00:00 11.5653 07.16.2007-05:00:00 11.5653 07.16.2007-06:00:00 11.5603 07.16.2007-07:00:00 11.5302 07.16.2007-08:00:00 11.5201 07.16.2007-09:00:00 11.5000 07.16.2007-10:00:00 11.4548 07.16.2007-11:00:00 11.4498 07.16.2007-12:00:00 11.4347 07.16.2007-13:00:00 11.4046 07.16.2007-14:00:00 11.3946 07.16.2007-15:00:00 11.3695 07.16.2007-16:00:00 11.3544 07.16.2007-17:00:00 11.3443 07.16.2007-18:00:00 11.3293 07.16.2007-19:00:00 11.3092 07.16.2007-20:00:00 11.3092 07.16.2007-21:00:00 11.2992 07.16.2007-22:00:00 11.2992 07.16.2007-23:00:00 11.2941 07.17.2007-00:00:00 11.2891 07.17.2007-01:00:00 11.2841 07.17.2007-02:00:00 11.3142 07.17.2007-03:00:00 11.3393 07.17.2007-04:00:00 11.6507 07.17.2007-05:00:00 11.7762 07.17.2007-06:00:00 12.0424 07.17.2007-07:00:00 12.2885 07.17.2007-08:00:00 12.3839 07.17.2007-09:00:00 12.4090 07.17.2007-10:00:00 12.4140 07.17.2007-11:00:00 12.3939 07.17.2007-12:00:00 12.3788 07.17.2007-13:00:00 12.3738 07.17.2007-14:00:00 12.3738 07.17.2007-15:00:00 12.3688 07.17.2007-16:00:00 12.3788 07.17.2007-17:00:00 12.3738 07.17.2007-18:00:00 12.3588 07.17.2007-19:00:00 12.3638 07.17.2007-20:00:00 12.3638 07.17.2007-21:00:00 12.3688 07.17.2007-22:00:00 12.3788 07.17.2007-23:00:00 12.3839 07.18.2007-00:00:00 12.3889 07.18.2007-01:00:00 12.4040 07.18.2007-02:00:00 12.4190 07.18.2007-03:00:00 12.4190 07.18.2007-04:00:00 12.4341 07.18.2007-05:00:00 12.4492 07.18.2007-06:00:00 12.4642 07.18.2007-07:00:00 12.4843 07.18.2007-08:00:00 12.4893 07.18.2007-09:00:00 12.4893 07.18.2007-10:00:00 12.4743 07.18.2007-11:00:00 12.4642 07.18.2007-12:00:00 12.4341 07.18.2007-13:00:00 12.4090 07.18.2007-14:00:00 12.3889 07.18.2007-15:00:00 12.3738 07.18.2007-16:00:00 12.3738 07.18.2007-17:00:00 12.3638 07.18.2007-18:00:00 12.3537 07.18.2007-19:00:00 12.3487 07.18.2007-20:00:00 12.3588 07.18.2007-21:00:00 12.3588 07.18.2007-22:00:00 12.3889 07.18.2007-23:00:00 12.4040 07.19.2007-00:00:00 12.4190 07.19.2007-01:00:00 12.4240 07.19.2007-02:00:00 12.4291 07.19.2007-03:00:00 12.4341 07.19.2007-04:00:00 12.4341 07.19.2007-05:00:00 12.4441 07.19.2007-06:00:00 12.4441 07.19.2007-07:00:00 12.4441 07.19.2007-08:00:00 12.4391 07.19.2007-09:00:00 12.4240 07.19.2007-10:00:00 12.4291 07.19.2007-11:00:00 12.4190 07.19.2007-12:00:00 12.3989 07.19.2007-13:00:00 12.3638 07.19.2007-14:00:00 12.3437 07.19.2007-15:00:00 12.3387 07.19.2007-16:00:00 12.3085 07.19.2007-17:00:00 12.2935 07.19.2007-18:00:00 12.2834 07.19.2007-19:00:00 12.2885 07.19.2007-20:00:00 12.2834 07.19.2007-21:00:00 12.2834 07.19.2007-22:00:00 12.2834 07.19.2007-23:00:00 12.2834 07.20.2007-00:00:00 12.2784 07.20.2007-01:00:00 12.2784 07.20.2007-02:00:00 12.2784 07.20.2007-03:00:00 12.2684 07.20.2007-04:00:00 12.2684 07.20.2007-05:00:00 12.2684 07.20.2007-06:00:00 12.2633 07.20.2007-07:00:00 12.2583 07.20.2007-08:00:00 12.2483 07.20.2007-09:00:00 12.2181 07.20.2007-10:00:00 12.2081 07.20.2007-11:00:00 12.1830 07.20.2007-12:00:00 12.1579 07.20.2007-13:00:00 12.1478 07.20.2007-14:00:00 12.1177 07.20.2007-15:00:00 12.1127 07.20.2007-16:00:00 12.0976 07.20.2007-17:00:00 12.0926 07.20.2007-18:00:00 12.0775 07.20.2007-19:00:00 12.0725 07.20.2007-20:00:00 12.0725 07.20.2007-21:00:00 12.0625 07.20.2007-22:00:00 12.0725 07.20.2007-23:00:00 12.0876 07.21.2007-00:00:00 12.1478 07.21.2007-01:00:00 12.2734 07.21.2007-02:00:00 12.3588 07.21.2007-03:00:00 12.3638 07.21.2007-04:00:00 12.3788 07.21.2007-05:00:00 12.3989 07.21.2007-06:00:00 12.4492 07.21.2007-07:00:00 12.4893 07.21.2007-08:00:00 12.5195 07.21.2007-09:00:00 12.5195 07.21.2007-10:00:00 12.5395 07.21.2007-11:00:00 12.5446 07.21.2007-12:00:00 12.5345 07.21.2007-13:00:00 12.5195 07.21.2007-14:00:00 12.5044 07.21.2007-15:00:00 12.4994 07.21.2007-16:00:00 12.4793 07.21.2007-17:00:00 12.4642 07.21.2007-18:00:00 12.4642 07.21.2007-19:00:00 12.4793 07.21.2007-20:00:00 12.4743 07.21.2007-21:00:00 12.4893 07.21.2007-22:00:00 12.4793 07.21.2007-23:00:00 12.4793 07.22.2007-00:00:00 12.4893 07.22.2007-01:00:00 12.4944 07.22.2007-02:00:00 12.4994 07.22.2007-03:00:00 12.4944 07.22.2007-04:00:00 12.4893 07.22.2007-05:00:00 12.4893 07.22.2007-06:00:00 12.4642 07.22.2007-07:00:00 12.4642 07.22.2007-08:00:00 12.4542 07.22.2007-09:00:00 12.4341 07.22.2007-10:00:00 12.4240 07.22.2007-11:00:00 12.4190 07.22.2007-12:00:00 12.3889 07.22.2007-13:00:00 12.3588 07.22.2007-14:00:00 12.3236 07.22.2007-15:00:00 12.3035 07.22.2007-16:00:00 12.2935 07.22.2007-17:00:00 12.2834 07.22.2007-18:00:00 12.2784 07.22.2007-19:00:00 12.2684 07.22.2007-20:00:00 12.2734 07.22.2007-21:00:00 12.2684 07.22.2007-22:00:00 12.2633 07.22.2007-23:00:00 12.2734 07.23.2007-00:00:00 12.2734 07.23.2007-01:00:00 12.2684 07.23.2007-02:00:00 12.2784 07.23.2007-03:00:00 12.2834 07.23.2007-04:00:00 12.2784 07.23.2007-05:00:00 12.2734 07.23.2007-06:00:00 12.2684 07.23.2007-07:00:00 12.2433 07.23.2007-08:00:00 12.2332 07.23.2007-09:00:00 12.2131 07.23.2007-10:00:00 12.2081 07.23.2007-11:00:00 12.1981 07.23.2007-12:00:00 12.1981 07.23.2007-13:00:00 12.1930 07.23.2007-14:00:00 12.1930 07.23.2007-15:00:00 12.2031 07.23.2007-16:00:00 12.1880 07.23.2007-17:00:00 12.1830 07.23.2007-18:00:00 12.1830 07.23.2007-19:00:00 12.1780 07.23.2007-20:00:00 12.1730 07.23.2007-21:00:00 12.1730 07.23.2007-22:00:00 12.1730 07.23.2007-23:00:00 12.1730 07.24.2007-00:00:00 12.1730 07.24.2007-01:00:00 12.1730 07.24.2007-02:00:00 12.1780 07.24.2007-03:00:00 12.1780 07.24.2007-04:00:00 12.1780 07.24.2007-05:00:00 12.1780 07.24.2007-06:00:00 12.1780 07.24.2007-07:00:00 12.1830 07.24.2007-08:00:00 12.1730 07.24.2007-09:00:00 12.1529 07.24.2007-10:00:00 12.1278 07.24.2007-11:00:00 12.1177 07.24.2007-12:00:00 12.1127 07.24.2007-13:00:00 12.0775 07.24.2007-14:00:00 12.0675 07.24.2007-15:00:00 12.0574 07.24.2007-16:00:00 12.0524 07.24.2007-17:00:00 12.0374 07.24.2007-18:00:00 12.0273 07.24.2007-19:00:00 12.0072 07.24.2007-20:00:00 11.9922 07.24.2007-21:00:00 11.9922 07.24.2007-22:00:00 11.9871 07.24.2007-23:00:00 11.9871 07.25.2007-00:00:00 11.9871 07.25.2007-01:00:00 11.9871 07.25.2007-02:00:00 11.9871 07.25.2007-03:00:00 11.9771 07.25.2007-04:00:00 11.9671 07.25.2007-05:00:00 11.9520 07.25.2007-06:00:00 11.9419 07.25.2007-07:00:00 11.9269 07.25.2007-08:00:00 11.9118 07.25.2007-09:00:00 11.8917 07.25.2007-10:00:00 11.8465 07.25.2007-11:00:00 11.7963 07.25.2007-12:00:00 11.7762 07.25.2007-13:00:00 11.7662 07.25.2007-14:00:00 11.7561 07.25.2007-15:00:00 11.7561 07.25.2007-16:00:00 11.7109 07.25.2007-17:00:00 11.7059 07.25.2007-18:00:00 11.7009 07.25.2007-19:00:00 11.6909 07.25.2007-20:00:00 11.6708 07.25.2007-21:00:00 11.6708 07.25.2007-22:00:00 11.6708 07.25.2007-23:00:00 11.6607 07.26.2007-00:00:00 11.6507 07.26.2007-01:00:00 11.6507 07.26.2007-02:00:00 11.6507 07.26.2007-03:00:00 11.6457 07.26.2007-04:00:00 11.6406 07.26.2007-05:00:00 11.6406 07.26.2007-06:00:00 11.6256 07.26.2007-07:00:00 11.6105 07.26.2007-08:00:00 11.5804 07.26.2007-09:00:00 11.5553 07.26.2007-10:00:00 11.5402 07.26.2007-11:00:00 11.5050 07.26.2007-12:00:00 11.4599 07.26.2007-13:00:00 11.4448 07.26.2007-14:00:00 11.4347 07.26.2007-15:00:00 11.4147 07.26.2007-16:00:00 11.3946 07.26.2007-17:00:00 11.3845 07.26.2007-18:00:00 11.3443 07.26.2007-19:00:00 11.3192 07.26.2007-20:00:00 11.3092 07.26.2007-21:00:00 11.3042 07.26.2007-22:00:00 11.3042 07.26.2007-23:00:00 11.2992 07.27.2007-00:00:00 11.2891 07.27.2007-01:00:00 11.2891 07.27.2007-02:00:00 11.2841 07.27.2007-03:00:00 11.2841 07.27.2007-04:00:00 11.2740 07.27.2007-05:00:00 11.2640 07.27.2007-06:00:00 11.2489 07.27.2007-07:00:00 11.2439 07.27.2007-08:00:00 11.2439 07.27.2007-09:00:00 11.2238 07.27.2007-10:00:00 11.2138 07.27.2007-11:00:00 11.1937 07.27.2007-12:00:00 11.1585 07.27.2007-13:00:00 11.1334 07.27.2007-14:00:00 11.0983 07.27.2007-15:00:00 11.0732 07.27.2007-16:00:00 11.0531 07.27.2007-17:00:00 11.0280 07.27.2007-18:00:00 11.0029 07.27.2007-19:00:00 10.9878 07.27.2007-20:00:00 10.9828 07.27.2007-21:00:00 10.9778 07.27.2007-22:00:00 10.9778 07.27.2007-23:00:00 10.9727 07.28.2007-00:00:00 10.9677 07.28.2007-01:00:00 10.9627 07.28.2007-02:00:00 10.9577 07.28.2007-03:00:00 10.9577 07.28.2007-04:00:00 10.9526 07.28.2007-05:00:00 10.9526 07.28.2007-06:00:00 10.9426 07.28.2007-07:00:00 10.9175 07.28.2007-08:00:00 10.9024 07.28.2007-09:00:00 10.8823 07.28.2007-10:00:00 10.8522 07.28.2007-11:00:00 10.8371 07.28.2007-12:00:00 10.8221 07.28.2007-13:00:00 10.7869 07.28.2007-14:00:00 10.7769 07.28.2007-15:00:00 10.7518 07.28.2007-16:00:00 10.7417 07.28.2007-17:00:00 10.7317 07.28.2007-18:00:00 10.7267 07.28.2007-19:00:00 10.7166 07.28.2007-20:00:00 10.7166 07.28.2007-21:00:00 10.7166 07.28.2007-22:00:00 10.7166 07.28.2007-23:00:00 10.7166 07.29.2007-00:00:00 10.7166 07.29.2007-01:00:00 10.7166 07.29.2007-02:00:00 10.7066 07.29.2007-03:00:00 10.7066 07.29.2007-04:00:00 10.7066 07.29.2007-05:00:00 10.7066 07.29.2007-06:00:00 10.7066 07.29.2007-07:00:00 10.7116 07.29.2007-08:00:00 10.7116 07.29.2007-09:00:00 10.6965 07.29.2007-10:00:00 10.6965 07.29.2007-11:00:00 10.6865 07.29.2007-12:00:00 10.6965 07.29.2007-13:00:00 10.6915 07.29.2007-14:00:00 10.6915 07.29.2007-15:00:00 10.6915 07.29.2007-16:00:00 10.6915 07.29.2007-17:00:00 10.6865 07.29.2007-18:00:00 10.6865 07.29.2007-19:00:00 10.6815 07.29.2007-20:00:00 10.6815 07.29.2007-21:00:00 10.6815 07.29.2007-22:00:00 10.6815 07.29.2007-23:00:00 10.6815 07.30.2007-00:00:00 10.6664 07.30.2007-01:00:00 10.6664 07.30.2007-02:00:00 10.6614 07.30.2007-03:00:00 10.6463 07.30.2007-04:00:00 10.6413 07.30.2007-05:00:00 10.6363 07.30.2007-06:00:00 10.6413 07.30.2007-07:00:00 10.6363 07.30.2007-08:00:00 10.6262 07.30.2007-09:00:00 10.6011 07.30.2007-10:00:00 10.5860 07.30.2007-11:00:00 10.5710 07.30.2007-12:00:00 10.5609 07.30.2007-13:00:00 10.5509 07.30.2007-14:00:00 10.5157 07.30.2007-15:00:00 10.4856 07.30.2007-16:00:00 10.4655 07.30.2007-17:00:00 10.4254 07.30.2007-18:00:00 10.4103 07.30.2007-19:00:00 10.3902 07.30.2007-20:00:00 10.3852 07.30.2007-21:00:00 10.3802 07.30.2007-22:00:00 10.3751 07.30.2007-23:00:00 10.3701 07.31.2007-00:00:00 10.3651 07.31.2007-01:00:00 10.3601 07.31.2007-02:00:00 10.3500 07.31.2007-03:00:00 10.3450 07.31.2007-04:00:00 10.3350 07.31.2007-05:00:00 10.3249 07.31.2007-06:00:00 10.3249 07.31.2007-07:00:00 10.3199 07.31.2007-08:00:00 10.3098 07.31.2007-09:00:00 10.2948 07.31.2007-10:00:00 10.2596 07.31.2007-11:00:00 10.2295 07.31.2007-12:00:00 10.1994 07.31.2007-13:00:00 10.1943 07.31.2007-14:00:00 10.1642 07.31.2007-15:00:00 10.1391 07.31.2007-16:00:00 10.1240 07.31.2007-17:00:00 10.1090 07.31.2007-18:00:00 10.0788 07.31.2007-19:00:00 10.0688 07.31.2007-20:00:00 10.0638 07.31.2007-21:00:00 10.0638 07.31.2007-22:00:00 10.0588 07.31.2007-23:00:00 10.0588 08.01.2007-00:00:00 10.0588 08.01.2007-01:00:00 10.0588 08.01.2007-02:00:00 10.0537 08.01.2007-03:00:00 10.0437 08.01.2007-04:00:00 10.0336 08.01.2007-05:00:00 10.0336 08.01.2007-06:00:00 10.0035 08.01.2007-07:00:00 9.9834 08.01.2007-08:00:00 9.9633 08.01.2007-09:00:00 9.9433 08.01.2007-10:00:00 9.9232 08.01.2007-11:00:00 9.9181 08.01.2007-12:00:00 9.9081 08.01.2007-13:00:00 9.9081 08.01.2007-14:00:00 9.9031 08.01.2007-15:00:00 9.8780 08.01.2007-16:00:00 9.8629 08.01.2007-17:00:00 9.8629 08.01.2007-18:00:00 9.8478 08.01.2007-19:00:00 9.8227 08.01.2007-20:00:00 9.8227 08.01.2007-21:00:00 9.8177 08.01.2007-22:00:00 9.8127 08.01.2007-23:00:00 9.8077 08.02.2007-00:00:00 9.8026 08.02.2007-01:00:00 9.7976 08.02.2007-02:00:00 9.7976 08.02.2007-03:00:00 9.7926 08.02.2007-04:00:00 9.7876 08.02.2007-05:00:00 9.7725 08.02.2007-06:00:00 9.7625 08.02.2007-07:00:00 9.7574 08.02.2007-08:00:00 9.7424 08.02.2007-09:00:00 9.7323 08.02.2007-10:00:00 9.7122 08.02.2007-11:00:00 9.6821 08.02.2007-12:00:00 9.6570 08.02.2007-13:00:00 9.6419 08.02.2007-14:00:00 9.6168 08.02.2007-15:00:00 9.6118 08.02.2007-16:00:00 9.6018 08.02.2007-17:00:00 9.5867 08.02.2007-18:00:00 9.5817 08.02.2007-19:00:00 9.5716 08.02.2007-20:00:00 9.5716 08.02.2007-21:00:00 9.5716 08.02.2007-22:00:00 9.5716 08.02.2007-23:00:00 9.5716 08.03.2007-00:00:00 9.5716 08.03.2007-01:00:00 9.5716 08.03.2007-02:00:00 9.5716 08.03.2007-03:00:00 9.5666 08.03.2007-04:00:00 9.5666 08.03.2007-05:00:00 9.5666 08.03.2007-06:00:00 9.5666 08.03.2007-07:00:00 9.5616 08.03.2007-08:00:00 9.5616 08.03.2007-09:00:00 9.5566 08.03.2007-10:00:00 9.5616 08.03.2007-11:00:00 9.5616 08.03.2007-12:00:00 9.5616 08.03.2007-13:00:00 9.5465 08.03.2007-14:00:00 9.5365 08.03.2007-15:00:00 9.5315 08.03.2007-16:00:00 9.5214 08.03.2007-17:00:00 9.5164 08.03.2007-18:00:00 9.5064 08.03.2007-19:00:00 9.5064 08.03.2007-20:00:00 9.5064 08.03.2007-21:00:00 9.4863 08.03.2007-22:00:00 9.4863 08.03.2007-23:00:00 9.4863 08.04.2007-00:00:00 9.4863 08.04.2007-01:00:00 9.4863 08.04.2007-02:00:00 9.4863 08.04.2007-03:00:00 9.4863 08.04.2007-04:00:00 9.4863 08.04.2007-05:00:00 9.4762 08.04.2007-06:00:00 9.4762 08.04.2007-07:00:00 9.4662 08.04.2007-08:00:00 9.4461 08.04.2007-09:00:00 9.4260 08.04.2007-10:00:00 9.4160 08.04.2007-11:00:00 9.4109 08.04.2007-12:00:00 9.3959 08.04.2007-13:00:00 9.3858 08.04.2007-14:00:00 9.3758 08.04.2007-15:00:00 9.3758 08.04.2007-16:00:00 9.3507 08.04.2007-17:00:00 9.3406 08.04.2007-18:00:00 9.3256 08.04.2007-19:00:00 9.3155 08.04.2007-20:00:00 9.3155 08.04.2007-21:00:00 9.3105 08.04.2007-22:00:00 9.3105 08.04.2007-23:00:00 9.3005 08.05.2007-00:00:00 9.3005 08.05.2007-01:00:00 9.3005 08.05.2007-02:00:00 9.3005 08.05.2007-03:00:00 9.2954 08.05.2007-04:00:00 9.2954 08.05.2007-05:00:00 9.2904 08.05.2007-06:00:00 9.2854 08.05.2007-07:00:00 9.2854 08.05.2007-08:00:00 9.2553 08.05.2007-09:00:00 9.2553 08.05.2007-10:00:00 9.2452 08.05.2007-11:00:00 9.2302 08.05.2007-12:00:00 9.2251 08.05.2007-13:00:00 9.2101 08.05.2007-14:00:00 9.1799 08.05.2007-15:00:00 9.1598 08.05.2007-16:00:00 9.1498 08.05.2007-17:00:00 9.1347 08.05.2007-18:00:00 9.1146 08.05.2007-19:00:00 9.0996 08.05.2007-20:00:00 9.0895 08.05.2007-21:00:00 9.0895 08.05.2007-22:00:00 9.0745 08.05.2007-23:00:00 9.0695 08.06.2007-00:00:00 9.0544 08.06.2007-01:00:00 9.0544 08.06.2007-02:00:00 9.0494 08.06.2007-03:00:00 9.0393 08.06.2007-04:00:00 9.0393 08.06.2007-05:00:00 9.0443 08.06.2007-06:00:00 9.0443 08.06.2007-07:00:00 9.0393 08.06.2007-08:00:00 9.0393 08.06.2007-09:00:00 9.0293 08.06.2007-10:00:00 9.0042 08.06.2007-11:00:00 8.9941 08.06.2007-12:00:00 8.9690 08.06.2007-13:00:00 8.9690 08.06.2007-14:00:00 8.9539 08.06.2007-15:00:00 8.9339 08.06.2007-16:00:00 8.9288 08.06.2007-17:00:00 8.9138 08.06.2007-18:00:00 8.9088 08.06.2007-19:00:00 8.9037 08.06.2007-20:00:00 8.8987 08.06.2007-21:00:00 8.8937 08.06.2007-22:00:00 8.8937 08.06.2007-23:00:00 8.8987 08.07.2007-00:00:00 8.8987 08.07.2007-01:00:00 8.9037 08.07.2007-02:00:00 8.9037 08.07.2007-03:00:00 8.9037 08.07.2007-04:00:00 8.9037 08.07.2007-05:00:00 8.9037 08.07.2007-06:00:00 8.9037 08.07.2007-07:00:00 8.9037 08.07.2007-08:00:00 8.9037 08.07.2007-09:00:00 8.8987 08.07.2007-10:00:00 8.8987 08.07.2007-11:00:00 8.8836 08.07.2007-12:00:00 8.8485 08.07.2007-13:00:00 8.8284 08.07.2007-14:00:00 8.8083 08.07.2007-15:00:00 8.7933 08.07.2007-16:00:00 8.7882 08.07.2007-17:00:00 8.7832 08.07.2007-18:00:00 8.7782 08.07.2007-19:00:00 8.7681 08.07.2007-20:00:00 8.7732 08.07.2007-21:00:00 8.7732 08.07.2007-22:00:00 8.7732 08.07.2007-23:00:00 8.7782 08.08.2007-00:00:00 8.7782 08.08.2007-01:00:00 8.7782 08.08.2007-02:00:00 8.7832 08.08.2007-03:00:00 8.7882 08.08.2007-04:00:00 8.7882 08.08.2007-05:00:00 8.7933 08.08.2007-06:00:00 8.8033 08.08.2007-07:00:00 8.8033 08.08.2007-08:00:00 8.8133 08.08.2007-09:00:00 8.8184 08.08.2007-10:00:00 8.8133 08.08.2007-11:00:00 8.8435 08.08.2007-12:00:00 8.8485 08.08.2007-13:00:00 8.8636 08.08.2007-14:00:00 8.8736 08.08.2007-15:00:00 8.8686 08.08.2007-16:00:00 8.8535 08.08.2007-17:00:00 8.8485 08.08.2007-18:00:00 8.8435 08.08.2007-19:00:00 8.8435 08.08.2007-20:00:00 8.8435 08.08.2007-21:00:00 8.8384 08.08.2007-22:00:00 8.8384 08.08.2007-23:00:00 8.8384 08.09.2007-00:00:00 8.8334 08.09.2007-01:00:00 8.8334 08.09.2007-02:00:00 8.8334 08.09.2007-03:00:00 8.8334 08.09.2007-04:00:00 8.8435 08.09.2007-05:00:00 8.8435 08.09.2007-06:00:00 8.8485 08.09.2007-07:00:00 8.8435 08.09.2007-08:00:00 8.8435 08.09.2007-09:00:00 8.8334 08.09.2007-10:00:00 8.8184 08.09.2007-11:00:00 8.7882 08.09.2007-12:00:00 8.7531 08.09.2007-13:00:00 8.7229 08.09.2007-14:00:00 8.6978 08.09.2007-15:00:00 8.6727 08.09.2007-16:00:00 8.6627 08.09.2007-17:00:00 8.6526 08.09.2007-18:00:00 8.6426 08.09.2007-19:00:00 8.6326 08.09.2007-20:00:00 8.6326 08.09.2007-21:00:00 8.6326 08.09.2007-22:00:00 8.6326 08.09.2007-23:00:00 8.6326 08.10.2007-00:00:00 8.6376 08.10.2007-01:00:00 8.6326 08.10.2007-02:00:00 8.6376 08.10.2007-03:00:00 8.6376 08.10.2007-04:00:00 8.6376 08.10.2007-05:00:00 8.6376 08.10.2007-06:00:00 8.6376 08.10.2007-07:00:00 8.6326 08.10.2007-08:00:00 8.6275 08.10.2007-09:00:00 8.6175 08.10.2007-10:00:00 8.6074 08.10.2007-11:00:00 8.5874 08.10.2007-12:00:00 8.5622 08.10.2007-13:00:00 8.5472 08.10.2007-14:00:00 8.5422 08.10.2007-15:00:00 8.5422 08.10.2007-16:00:00 8.5422 08.10.2007-17:00:00 8.5321 08.10.2007-18:00:00 8.5221 08.10.2007-19:00:00 8.5170 08.10.2007-20:00:00 8.5170 08.10.2007-21:00:00 8.5170 08.10.2007-22:00:00 8.5120 08.10.2007-23:00:00 8.5070 08.11.2007-00:00:00 8.5020 08.11.2007-01:00:00 8.5020 08.11.2007-02:00:00 8.5020 08.11.2007-03:00:00 8.5020 08.11.2007-04:00:00 8.4970 08.11.2007-05:00:00 8.4970 08.11.2007-06:00:00 8.4970 08.11.2007-07:00:00 8.4869 08.11.2007-08:00:00 8.4819 08.11.2007-09:00:00 8.4568 08.11.2007-10:00:00 8.4568 08.11.2007-11:00:00 8.4417 08.11.2007-12:00:00 8.4367 08.11.2007-13:00:00 8.4267 08.11.2007-14:00:00 8.4166 08.11.2007-15:00:00 8.4066 08.11.2007-16:00:00 8.3865 08.11.2007-17:00:00 8.3815 08.11.2007-18:00:00 8.3563 08.11.2007-19:00:00 8.3463 08.11.2007-20:00:00 8.3513 08.11.2007-21:00:00 8.3614 08.11.2007-22:00:00 8.3614 08.11.2007-23:00:00 8.3614 08.12.2007-00:00:00 8.3614 08.12.2007-01:00:00 8.3664 08.12.2007-02:00:00 8.3714 08.12.2007-03:00:00 8.3714 08.12.2007-04:00:00 8.3714 08.12.2007-05:00:00 8.3714 08.12.2007-06:00:00 8.3764 08.12.2007-07:00:00 8.3764 08.12.2007-08:00:00 8.3815 08.12.2007-09:00:00 8.4015 08.12.2007-10:00:00 8.4367 08.12.2007-11:00:00 8.4919 08.12.2007-12:00:00 8.5020 08.12.2007-13:00:00 8.5070 08.12.2007-14:00:00 8.5020 08.12.2007-15:00:00 8.4970 08.12.2007-16:00:00 8.4919 08.12.2007-17:00:00 8.4869 08.12.2007-18:00:00 8.4819 08.12.2007-19:00:00 8.4869 08.12.2007-20:00:00 8.4869 08.12.2007-21:00:00 8.4869 08.12.2007-22:00:00 8.4869 08.12.2007-23:00:00 8.4869 08.13.2007-00:00:00 8.4869 08.13.2007-01:00:00 8.4869 08.13.2007-02:00:00 8.4869 08.13.2007-03:00:00 8.4769 08.13.2007-04:00:00 8.4769 08.13.2007-05:00:00 8.4719 08.13.2007-06:00:00 8.4769 08.13.2007-07:00:00 8.4719 08.13.2007-08:00:00 8.4719 08.13.2007-09:00:00 8.4618 08.13.2007-10:00:00 8.4568 08.13.2007-11:00:00 8.4568 08.13.2007-12:00:00 8.4367 08.13.2007-13:00:00 8.4166 08.13.2007-14:00:00 8.4015 08.13.2007-15:00:00 8.3815 08.13.2007-16:00:00 8.3664 08.13.2007-17:00:00 8.3614 08.13.2007-18:00:00 8.3463 08.13.2007-19:00:00 8.3513 08.13.2007-20:00:00 8.3614 08.13.2007-21:00:00 8.3614 08.13.2007-22:00:00 8.3563 08.13.2007-23:00:00 8.3563 08.14.2007-00:00:00 8.3513 08.14.2007-01:00:00 8.3463 08.14.2007-02:00:00 8.3413 08.14.2007-03:00:00 8.3413 08.14.2007-04:00:00 8.3413 08.14.2007-05:00:00 8.3463 08.14.2007-06:00:00 8.3463 08.14.2007-07:00:00 8.3262 08.14.2007-08:00:00 8.2961 08.14.2007-09:00:00 8.2860 08.14.2007-10:00:00 8.2810 08.14.2007-11:00:00 8.2860 08.14.2007-12:00:00 8.2961 08.14.2007-13:00:00 8.2660 08.14.2007-14:00:00 8.2609 08.14.2007-15:00:00 8.2559 08.14.2007-16:00:00 8.2509 08.14.2007-17:00:00 8.2509 08.14.2007-18:00:00 8.2509 08.14.2007-19:00:00 8.2308 08.14.2007-20:00:00 8.2358 08.14.2007-21:00:00 8.2358 08.14.2007-22:00:00 8.2358 08.14.2007-23:00:00 8.2258 08.15.2007-00:00:00 8.2157 08.15.2007-01:00:00 8.2057 08.15.2007-02:00:00 8.2007 08.15.2007-03:00:00 8.1856 08.15.2007-04:00:00 8.1856 08.15.2007-05:00:00 8.1705 08.15.2007-06:00:00 8.1454 08.15.2007-07:00:00 8.1354 08.15.2007-08:00:00 8.1304 08.15.2007-09:00:00 8.1253 08.15.2007-10:00:00 8.1053 08.15.2007-11:00:00 8.1002 08.15.2007-12:00:00 8.1002 08.15.2007-13:00:00 8.0852 08.15.2007-14:00:00 8.0801 08.15.2007-15:00:00 8.0701 08.15.2007-16:00:00 8.0701 08.15.2007-17:00:00 8.0450 08.15.2007-18:00:00 8.0450 08.15.2007-19:00:00 8.0400 08.15.2007-20:00:00 8.0400 08.15.2007-21:00:00 8.0500 08.15.2007-22:00:00 8.0450 08.15.2007-23:00:00 8.0450 08.16.2007-00:00:00 8.0450 08.16.2007-01:00:00 8.0450 08.16.2007-02:00:00 8.0450 08.16.2007-03:00:00 8.0450 08.16.2007-04:00:00 8.0500 08.16.2007-05:00:00 8.0500 08.16.2007-06:00:00 8.0500 08.16.2007-07:00:00 8.0500 08.16.2007-08:00:00 8.0500 08.16.2007-09:00:00 8.0400 08.16.2007-10:00:00 8.0249 08.16.2007-11:00:00 8.0149 08.16.2007-12:00:00 7.9998 08.16.2007-13:00:00 7.9948 08.16.2007-14:00:00 7.9847 08.16.2007-15:00:00 7.9747 08.16.2007-16:00:00 7.9697 08.16.2007-17:00:00 7.9697 08.16.2007-18:00:00 7.9646 08.16.2007-19:00:00 7.9646 08.16.2007-20:00:00 7.9646 08.16.2007-21:00:00 7.9646 08.16.2007-22:00:00 7.9646 08.16.2007-23:00:00 7.9646 08.17.2007-00:00:00 7.9646 08.17.2007-01:00:00 7.9697 08.17.2007-02:00:00 7.9697 08.17.2007-03:00:00 7.9646 08.17.2007-04:00:00 7.9646 08.17.2007-05:00:00 7.9747 08.17.2007-06:00:00 7.9747 08.17.2007-07:00:00 7.9646 08.17.2007-08:00:00 7.9546 08.17.2007-09:00:00 7.9496 08.17.2007-10:00:00 7.9446 08.17.2007-11:00:00 7.9245 08.17.2007-12:00:00 7.9094 08.17.2007-13:00:00 7.8943 08.17.2007-14:00:00 7.8893 08.17.2007-15:00:00 7.8793 08.17.2007-16:00:00 7.8743 08.17.2007-17:00:00 7.8692 08.17.2007-18:00:00 7.8692 08.17.2007-19:00:00 7.8692 08.17.2007-20:00:00 7.8743 08.17.2007-21:00:00 7.8743 08.17.2007-22:00:00 7.8743 08.17.2007-23:00:00 7.8743 08.18.2007-00:00:00 7.8743 08.18.2007-01:00:00 7.8743 08.18.2007-02:00:00 7.8692 08.18.2007-03:00:00 7.8692 08.18.2007-04:00:00 7.8642 08.18.2007-05:00:00 7.8642 08.18.2007-06:00:00 7.8692 08.18.2007-07:00:00 7.8692 08.18.2007-08:00:00 7.8642 08.18.2007-09:00:00 7.8642 08.18.2007-10:00:00 7.8642 08.18.2007-11:00:00 7.8592 08.18.2007-12:00:00 7.8592 08.18.2007-13:00:00 7.8391 08.18.2007-14:00:00 7.8341 08.18.2007-15:00:00 7.8190 08.18.2007-16:00:00 7.8140 08.18.2007-17:00:00 7.8039 08.18.2007-18:00:00 7.7889 08.18.2007-19:00:00 7.7889 08.18.2007-20:00:00 7.7939 08.18.2007-21:00:00 7.7939 08.18.2007-22:00:00 7.7889 08.18.2007-23:00:00 7.7889 08.19.2007-00:00:00 7.7889 08.19.2007-01:00:00 7.7889 08.19.2007-02:00:00 7.7889 08.19.2007-03:00:00 7.9144 08.19.2007-04:00:00 8.0801 08.19.2007-05:00:00 8.1906 08.19.2007-06:00:00 8.2609 08.19.2007-07:00:00 8.2860 08.19.2007-08:00:00 8.3212 08.19.2007-09:00:00 8.3513 08.19.2007-10:00:00 8.4015 08.19.2007-11:00:00 8.4618 08.19.2007-12:00:00 8.4869 08.19.2007-13:00:00 8.5020 08.19.2007-14:00:00 8.4919 08.19.2007-15:00:00 8.5070 08.19.2007-16:00:00 8.5070 08.19.2007-17:00:00 8.4970 08.19.2007-18:00:00 8.4919 08.19.2007-19:00:00 8.4970 08.19.2007-20:00:00 8.5070 08.19.2007-21:00:00 8.5070 08.19.2007-22:00:00 8.5070 08.19.2007-23:00:00 8.5120 08.20.2007-00:00:00 8.5070 08.20.2007-01:00:00 8.5170 08.20.2007-02:00:00 8.5271 08.20.2007-03:00:00 8.5321 08.20.2007-04:00:00 8.5371 08.20.2007-05:00:00 8.5422 08.20.2007-06:00:00 8.5572 08.20.2007-07:00:00 8.5622 08.20.2007-08:00:00 8.5622 08.20.2007-09:00:00 8.5622 08.20.2007-10:00:00 8.5673 08.20.2007-11:00:00 8.6326 08.20.2007-12:00:00 9.2151 08.20.2007-13:00:00 10.0588 08.20.2007-14:00:00 10.6212 08.20.2007-15:00:00 11.3343 08.20.2007-16:00:00 11.5502 08.20.2007-17:00:00 11.7260 08.20.2007-18:00:00 11.8365 08.20.2007-19:00:00 11.9319 08.20.2007-20:00:00 12.0474 08.20.2007-21:00:00 12.1579 08.20.2007-22:00:00 12.2332 08.20.2007-23:00:00 12.3236 08.21.2007-00:00:00 12.5044 08.21.2007-01:00:00 12.6802 08.21.2007-02:00:00 12.8007 08.21.2007-03:00:00 12.8911 08.21.2007-04:00:00 12.9815 08.21.2007-05:00:00 13.1120 08.21.2007-06:00:00 13.2125 08.21.2007-07:00:00 13.4736 08.21.2007-08:00:00 13.7297 08.21.2007-09:00:00 13.8302 08.21.2007-10:00:00 13.9256 08.21.2007-11:00:00 14.0461 08.21.2007-12:00:00 14.0963 08.21.2007-13:00:00 14.1465 08.21.2007-14:00:00 14.2018 08.21.2007-15:00:00 14.2319 08.21.2007-16:00:00 14.2972 08.21.2007-17:00:00 14.3273 08.21.2007-18:00:00 14.3725 08.21.2007-19:00:00 14.4127 08.21.2007-20:00:00 14.4629 08.21.2007-21:00:00 14.4830 08.21.2007-22:00:00 14.5332 08.21.2007-23:00:00 14.5583 08.22.2007-00:00:00 14.6035 08.22.2007-01:00:00 14.6337 08.22.2007-02:00:00 14.6487 08.22.2007-03:00:00 14.7140 08.22.2007-04:00:00 14.7291 08.22.2007-05:00:00 14.7692 08.22.2007-06:00:00 14.7893 08.22.2007-07:00:00 14.7994 08.22.2007-08:00:00 14.8094 08.22.2007-09:00:00 14.8295 08.22.2007-10:00:00 14.8446 08.22.2007-11:00:00 14.8295 08.22.2007-12:00:00 14.8396 08.22.2007-13:00:00 14.8396 08.22.2007-14:00:00 14.8396 08.22.2007-15:00:00 14.8496 08.22.2007-16:00:00 14.8396 08.22.2007-17:00:00 14.8396 08.22.2007-18:00:00 14.8446 08.22.2007-19:00:00 14.8496 08.22.2007-20:00:00 14.8546 08.22.2007-21:00:00 14.8647 08.22.2007-22:00:00 14.8647 08.22.2007-23:00:00 14.8647 08.23.2007-00:00:00 14.8647 08.23.2007-01:00:00 14.8647 08.23.2007-02:00:00 14.8747 08.23.2007-03:00:00 14.8747 08.23.2007-04:00:00 14.8797 08.23.2007-05:00:00 14.8948 08.23.2007-06:00:00 14.8998 08.23.2007-07:00:00 14.8998 08.23.2007-08:00:00 14.8898 08.23.2007-09:00:00 14.8847 08.23.2007-10:00:00 14.8647 08.23.2007-11:00:00 14.8596 08.23.2007-12:00:00 14.8647 08.23.2007-13:00:00 14.8396 08.23.2007-14:00:00 14.8245 08.23.2007-15:00:00 14.8044 08.23.2007-16:00:00 14.7994 08.23.2007-17:00:00 14.7994 08.23.2007-18:00:00 14.7944 08.23.2007-19:00:00 14.7994 08.23.2007-20:00:00 14.7944 08.23.2007-21:00:00 14.7843 08.23.2007-22:00:00 14.7793 08.23.2007-23:00:00 14.7692 08.24.2007-00:00:00 14.7492 08.24.2007-01:00:00 14.7542 08.24.2007-02:00:00 14.7341 08.24.2007-03:00:00 14.7240 08.24.2007-04:00:00 14.7291 08.24.2007-05:00:00 14.7140 08.24.2007-06:00:00 14.7190 08.24.2007-07:00:00 14.7190 08.24.2007-08:00:00 14.6789 08.24.2007-09:00:00 14.6638 08.24.2007-10:00:00 14.6437 08.24.2007-11:00:00 14.6186 08.24.2007-12:00:00 14.6035 08.24.2007-13:00:00 14.5734 08.24.2007-14:00:00 14.5684 08.24.2007-15:00:00 14.5684 08.24.2007-16:00:00 14.5533 08.24.2007-17:00:00 14.5332 08.24.2007-18:00:00 14.5332 08.24.2007-19:00:00 14.5182 08.24.2007-20:00:00 14.5131 08.24.2007-21:00:00 14.5081 08.24.2007-22:00:00 14.5031 08.24.2007-23:00:00 14.4930 08.25.2007-00:00:00 14.4830 08.25.2007-01:00:00 14.4780 08.25.2007-02:00:00 14.4780 08.25.2007-03:00:00 14.4730 08.25.2007-04:00:00 14.4679 08.25.2007-05:00:00 14.4529 08.25.2007-06:00:00 14.4529 08.25.2007-07:00:00 14.4529 08.25.2007-08:00:00 14.4428 08.25.2007-09:00:00 14.4328 08.25.2007-10:00:00 14.4027 08.25.2007-11:00:00 14.3625 08.25.2007-12:00:00 14.3123 08.25.2007-13:00:00 14.2821 08.25.2007-14:00:00 14.2570 08.25.2007-15:00:00 14.2369 08.25.2007-16:00:00 14.2168 08.25.2007-17:00:00 14.1867 08.25.2007-18:00:00 14.1817 08.25.2007-19:00:00 14.1616 08.25.2007-20:00:00 14.1616 08.25.2007-21:00:00 14.1566 08.25.2007-22:00:00 14.1516 08.25.2007-23:00:00 14.1315 08.26.2007-00:00:00 14.1264 08.26.2007-01:00:00 14.1214 08.26.2007-02:00:00 14.1164 08.26.2007-03:00:00 14.1465 08.26.2007-04:00:00 14.1716 08.26.2007-05:00:00 14.1716 08.26.2007-06:00:00 14.1767 08.26.2007-07:00:00 14.1716 08.26.2007-08:00:00 14.1666 08.26.2007-09:00:00 14.1666 08.26.2007-10:00:00 14.1465 08.26.2007-11:00:00 14.1315 08.26.2007-12:00:00 14.1214 08.26.2007-13:00:00 14.0963 08.26.2007-14:00:00 14.0612 08.26.2007-15:00:00 14.0260 08.26.2007-16:00:00 14.0009 08.26.2007-17:00:00 13.9858 08.26.2007-18:00:00 13.9758 08.26.2007-19:00:00 13.9808 08.26.2007-20:00:00 13.9658 08.26.2007-21:00:00 13.9557 08.26.2007-22:00:00 13.9557 08.26.2007-23:00:00 13.9306 08.27.2007-00:00:00 13.9155 08.27.2007-01:00:00 13.9105 08.27.2007-02:00:00 13.9005 08.27.2007-03:00:00 13.8804 08.27.2007-04:00:00 13.8653 08.27.2007-05:00:00 13.8653 08.27.2007-06:00:00 13.8553 08.27.2007-07:00:00 13.8452 08.27.2007-08:00:00 13.8151 08.27.2007-09:00:00 13.7850 08.27.2007-10:00:00 13.7649 08.27.2007-11:00:00 13.7548 08.27.2007-12:00:00 13.7297 08.27.2007-13:00:00 13.6795 08.27.2007-14:00:00 13.6644 08.27.2007-15:00:00 13.6393 08.27.2007-16:00:00 13.6343 08.27.2007-17:00:00 13.6243 08.27.2007-18:00:00 13.6092 08.27.2007-19:00:00 13.5992 08.27.2007-20:00:00 13.5891 08.27.2007-21:00:00 13.5841 08.27.2007-22:00:00 13.5791 08.27.2007-23:00:00 13.5791 08.28.2007-00:00:00 13.5791 08.28.2007-01:00:00 13.5690 08.28.2007-02:00:00 13.5690 08.28.2007-03:00:00 13.5540 08.28.2007-04:00:00 13.5540 08.28.2007-05:00:00 13.5439 08.28.2007-06:00:00 13.5439 08.28.2007-07:00:00 13.5289 08.28.2007-08:00:00 13.5088 08.28.2007-09:00:00 13.4987 08.28.2007-10:00:00 13.4887 08.28.2007-11:00:00 13.4636 08.28.2007-12:00:00 13.4535 08.28.2007-13:00:00 13.4334 08.28.2007-14:00:00 13.3882 08.28.2007-15:00:00 13.3682 08.28.2007-16:00:00 13.3430 08.28.2007-17:00:00 13.3280 08.28.2007-18:00:00 13.3179 08.28.2007-19:00:00 13.3129 08.28.2007-20:00:00 13.2978 08.28.2007-21:00:00 13.2828 08.28.2007-22:00:00 13.2828 08.28.2007-23:00:00 13.2778 08.29.2007-00:00:00 13.2727 08.29.2007-01:00:00 13.2677 08.29.2007-02:00:00 13.2526 08.29.2007-03:00:00 13.2526 08.29.2007-04:00:00 13.2526 08.29.2007-05:00:00 13.2526 08.29.2007-06:00:00 13.2376 08.29.2007-07:00:00 13.2225 08.29.2007-08:00:00 13.1874 08.29.2007-09:00:00 13.1723 08.29.2007-10:00:00 13.1572 08.29.2007-11:00:00 13.1221 08.29.2007-12:00:00 13.0970 08.29.2007-13:00:00 13.0769 08.29.2007-14:00:00 13.0769 08.29.2007-15:00:00 13.0618 08.29.2007-16:00:00 13.0417 08.29.2007-17:00:00 13.0267 08.29.2007-18:00:00 13.0116 08.29.2007-19:00:00 12.9965 08.29.2007-20:00:00 12.9664 08.29.2007-21:00:00 12.9564 08.29.2007-22:00:00 12.9413 08.29.2007-23:00:00 12.9363 08.30.2007-00:00:00 12.9212 08.30.2007-01:00:00 12.9112 08.30.2007-02:00:00 12.8911 08.30.2007-03:00:00 12.8760 08.30.2007-04:00:00 12.8710 08.30.2007-05:00:00 12.8660 08.30.2007-06:00:00 12.8559 08.30.2007-07:00:00 12.8308 08.30.2007-08:00:00 12.8107 08.30.2007-09:00:00 12.7906 08.30.2007-10:00:00 12.7806 08.30.2007-11:00:00 12.7655 08.30.2007-12:00:00 12.7254 08.30.2007-13:00:00 12.7203 08.30.2007-14:00:00 12.7053 08.30.2007-15:00:00 12.6751 08.30.2007-16:00:00 12.6450 08.30.2007-17:00:00 12.6350 08.30.2007-18:00:00 12.6249 08.30.2007-19:00:00 12.6149 08.30.2007-20:00:00 12.6099 08.30.2007-21:00:00 12.6099 08.30.2007-22:00:00 12.6099 08.30.2007-23:00:00 12.6048 08.31.2007-00:00:00 12.5948 08.31.2007-01:00:00 12.5847 08.31.2007-02:00:00 12.5847 08.31.2007-03:00:00 12.5797 08.31.2007-04:00:00 12.5747 08.31.2007-05:00:00 12.5697 08.31.2007-06:00:00 12.5647 08.31.2007-07:00:00 12.5596 08.31.2007-08:00:00 12.5446 08.31.2007-09:00:00 12.5295 08.31.2007-10:00:00 12.5245 08.31.2007-11:00:00 12.4793 08.31.2007-12:00:00 12.4592 08.31.2007-13:00:00 12.4441 08.31.2007-14:00:00 12.4190 08.31.2007-15:00:00 12.4040 08.31.2007-16:00:00 12.3989 08.31.2007-17:00:00 12.3889 08.31.2007-18:00:00 12.3839 08.31.2007-19:00:00 12.3839 08.31.2007-20:00:00 12.3788 08.31.2007-21:00:00 12.3638 08.31.2007-22:00:00 12.3588 08.31.2007-23:00:00 12.3588 09.01.2007-00:00:00 12.3487 09.01.2007-01:00:00 12.3537 09.01.2007-02:00:00 12.3487 09.01.2007-03:00:00 12.3387 09.01.2007-04:00:00 12.3286 09.01.2007-05:00:00 12.3286 09.01.2007-06:00:00 12.3136 09.01.2007-07:00:00 12.2935 09.01.2007-08:00:00 12.2734 09.01.2007-09:00:00 12.2583 09.01.2007-10:00:00 12.2483 09.01.2007-11:00:00 12.2332 09.01.2007-12:00:00 12.2081 09.01.2007-13:00:00 12.1981 09.01.2007-14:00:00 12.1780 09.01.2007-15:00:00 12.1529 09.01.2007-16:00:00 12.1428 09.01.2007-17:00:00 12.1227 09.01.2007-18:00:00 12.1077 09.01.2007-19:00:00 12.0976 09.01.2007-20:00:00 12.0926 09.01.2007-21:00:00 12.0826 09.01.2007-22:00:00 12.0826 09.01.2007-23:00:00 12.0725 09.02.2007-00:00:00 12.0725 09.02.2007-01:00:00 12.0725 09.02.2007-02:00:00 12.0725 09.02.2007-03:00:00 12.0675 09.02.2007-04:00:00 12.0675 09.02.2007-05:00:00 12.0574 09.02.2007-06:00:00 12.0474 09.02.2007-07:00:00 12.0323 09.02.2007-08:00:00 12.0273 09.02.2007-09:00:00 11.9871 09.02.2007-10:00:00 11.9671 09.02.2007-11:00:00 11.9570 09.02.2007-12:00:00 11.9269 09.02.2007-13:00:00 11.9168 09.02.2007-14:00:00 11.9018 09.02.2007-15:00:00 11.8616 09.02.2007-16:00:00 11.8465 09.02.2007-17:00:00 11.8264 09.02.2007-18:00:00 11.8164 09.02.2007-19:00:00 11.8114 09.02.2007-20:00:00 11.8013 09.02.2007-21:00:00 11.7963 09.02.2007-22:00:00 11.8013 09.02.2007-23:00:00 11.7963 09.03.2007-00:00:00 11.7963 09.03.2007-01:00:00 11.7762 09.03.2007-02:00:00 11.7712 09.03.2007-03:00:00 11.7662 09.03.2007-04:00:00 11.7662 09.03.2007-05:00:00 11.7511 09.03.2007-06:00:00 11.7411 09.03.2007-07:00:00 11.7310 09.03.2007-08:00:00 11.7059 09.03.2007-09:00:00 11.6808 09.03.2007-10:00:00 11.6708 09.03.2007-11:00:00 11.6356 09.03.2007-12:00:00 11.6105 09.03.2007-13:00:00 11.5754 09.03.2007-14:00:00 11.5502 09.03.2007-15:00:00 11.5101 09.03.2007-16:00:00 11.4749 09.03.2007-17:00:00 11.4548 09.03.2007-18:00:00 11.4448 09.03.2007-19:00:00 11.4448 09.03.2007-20:00:00 11.4398 09.03.2007-21:00:00 11.4398 09.03.2007-22:00:00 11.4347 09.03.2007-23:00:00 11.4347 09.04.2007-00:00:00 11.4347 09.04.2007-01:00:00 11.4347 09.04.2007-02:00:00 11.4347 09.04.2007-03:00:00 11.4297 09.04.2007-04:00:00 11.4297 09.04.2007-05:00:00 11.4297 09.04.2007-06:00:00 11.4297 09.04.2007-07:00:00 11.4297 09.04.2007-08:00:00 11.4297 09.04.2007-09:00:00 11.4297 09.04.2007-10:00:00 11.4046 09.04.2007-11:00:00 11.3845 09.04.2007-12:00:00 11.3695 09.04.2007-13:00:00 11.3695 09.04.2007-14:00:00 11.3393 09.04.2007-15:00:00 11.3243 09.04.2007-16:00:00 11.3142 09.04.2007-17:00:00 11.2992 09.04.2007-18:00:00 11.2992 09.04.2007-19:00:00 11.2992 09.04.2007-20:00:00 11.2992 09.04.2007-21:00:00 11.2941 09.04.2007-22:00:00 11.2841 09.04.2007-23:00:00 11.2690 09.05.2007-00:00:00 11.2740 09.05.2007-01:00:00 11.2690 09.05.2007-02:00:00 11.2640 09.05.2007-03:00:00 11.2640 09.05.2007-04:00:00 11.2640 09.05.2007-05:00:00 11.2640 09.05.2007-06:00:00 11.2690 09.05.2007-07:00:00 11.2540 09.05.2007-08:00:00 11.2439 09.05.2007-09:00:00 11.2339 09.05.2007-10:00:00 11.2138 09.05.2007-11:00:00 11.2037 09.05.2007-12:00:00 11.1786 09.05.2007-13:00:00 11.1636 09.05.2007-14:00:00 11.1535 09.05.2007-15:00:00 11.1284 09.05.2007-16:00:00 11.1184 09.05.2007-17:00:00 11.1033 09.05.2007-18:00:00 11.0983 09.05.2007-19:00:00 11.0983 09.05.2007-20:00:00 11.0933 09.05.2007-21:00:00 11.0882 09.05.2007-22:00:00 11.0882 09.05.2007-23:00:00 11.0782 09.06.2007-00:00:00 11.0782 09.06.2007-01:00:00 11.0732 09.06.2007-02:00:00 11.0732 09.06.2007-03:00:00 11.0732 09.06.2007-04:00:00 11.0732 09.06.2007-05:00:00 11.0732 09.06.2007-06:00:00 11.0782 09.06.2007-07:00:00 11.0832 09.06.2007-08:00:00 11.0732 09.06.2007-09:00:00 11.0681 09.06.2007-10:00:00 11.0481 09.06.2007-11:00:00 11.0280 09.06.2007-12:00:00 11.0280 09.06.2007-13:00:00 11.0029 09.06.2007-14:00:00 10.9928 09.06.2007-15:00:00 10.9828 09.06.2007-16:00:00 10.9778 09.06.2007-17:00:00 10.9627 09.06.2007-18:00:00 10.9677 09.06.2007-19:00:00 10.9677 09.06.2007-20:00:00 10.9627 09.06.2007-21:00:00 10.9627 09.06.2007-22:00:00 10.9577 09.06.2007-23:00:00 10.9526 09.07.2007-00:00:00 10.9526 09.07.2007-01:00:00 10.9526 09.07.2007-02:00:00 10.9526 09.07.2007-03:00:00 10.9476 09.07.2007-04:00:00 10.9326 09.07.2007-05:00:00 10.9275 09.07.2007-06:00:00 10.9225 09.07.2007-07:00:00 10.9125 09.07.2007-08:00:00 10.9125 09.07.2007-09:00:00 10.8823 09.07.2007-10:00:00 10.8623 09.07.2007-11:00:00 10.8422 09.07.2007-12:00:00 10.8120 09.07.2007-13:00:00 10.7769 09.07.2007-14:00:00 10.7618 09.07.2007-15:00:00 10.7216 09.07.2007-16:00:00 10.6965 09.07.2007-17:00:00 10.6815 09.07.2007-18:00:00 10.6764 09.07.2007-19:00:00 10.6714 09.07.2007-20:00:00 10.6664 09.07.2007-21:00:00 10.6664 09.07.2007-22:00:00 10.6714 09.07.2007-23:00:00 10.6664 09.08.2007-00:00:00 10.6664 09.08.2007-01:00:00 10.6614 09.08.2007-02:00:00 10.6564 09.08.2007-03:00:00 10.6614 09.08.2007-04:00:00 10.6564 09.08.2007-05:00:00 10.6564 09.08.2007-06:00:00 10.6463 09.08.2007-07:00:00 10.6312 09.08.2007-08:00:00 10.6162 09.08.2007-09:00:00 10.6061 09.08.2007-10:00:00 10.6011 09.08.2007-11:00:00 10.5810 09.08.2007-12:00:00 10.5660 09.08.2007-13:00:00 10.5609 09.08.2007-14:00:00 10.5459 09.08.2007-15:00:00 10.5409 09.08.2007-16:00:00 10.5308 09.08.2007-17:00:00 10.5057 09.08.2007-18:00:00 10.5007 09.08.2007-19:00:00 10.5007 09.08.2007-20:00:00 10.4906 09.08.2007-21:00:00 10.4756 09.08.2007-22:00:00 10.4655 09.08.2007-23:00:00 10.4655 09.09.2007-00:00:00 10.4605 09.09.2007-01:00:00 10.4605 09.09.2007-02:00:00 10.4505 09.09.2007-03:00:00 10.4454 09.09.2007-04:00:00 10.4304 09.09.2007-05:00:00 10.4203 09.09.2007-06:00:00 10.4203 09.09.2007-07:00:00 10.4103 09.09.2007-08:00:00 10.4002 09.09.2007-09:00:00 10.3802 09.09.2007-10:00:00 10.3701 09.09.2007-11:00:00 10.3500 09.09.2007-12:00:00 10.3450 09.09.2007-13:00:00 10.3149 09.09.2007-14:00:00 10.3048 09.09.2007-15:00:00 10.2847 09.09.2007-16:00:00 10.2847 09.09.2007-17:00:00 10.2647 09.09.2007-18:00:00 10.2395 09.09.2007-19:00:00 10.2295 09.09.2007-20:00:00 10.2245 09.09.2007-21:00:00 10.2144 09.09.2007-22:00:00 10.2144 09.09.2007-23:00:00 10.2094 09.10.2007-00:00:00 10.2094 09.10.2007-01:00:00 10.2094 09.10.2007-02:00:00 10.2044 09.10.2007-03:00:00 10.1943 09.10.2007-04:00:00 10.1893 09.10.2007-05:00:00 10.1793 09.10.2007-06:00:00 10.1592 09.10.2007-07:00:00 10.1491 09.10.2007-08:00:00 10.1240 09.10.2007-09:00:00 10.1190 09.10.2007-10:00:00 10.1040 09.10.2007-11:00:00 10.0939 09.10.2007-12:00:00 10.0889 09.10.2007-13:00:00 10.0839 09.10.2007-14:00:00 10.0889 09.10.2007-15:00:00 10.0839 09.10.2007-16:00:00 10.0788 09.10.2007-17:00:00 10.0738 09.10.2007-18:00:00 10.0588 09.10.2007-19:00:00 10.0487 09.10.2007-20:00:00 10.0437 09.10.2007-21:00:00 10.0387 09.10.2007-22:00:00 10.0336 09.10.2007-23:00:00 10.0236 09.11.2007-00:00:00 10.0136 09.11.2007-01:00:00 10.0085 09.11.2007-02:00:00 9.9985 09.11.2007-03:00:00 9.9884 09.11.2007-04:00:00 9.9784 09.11.2007-05:00:00 9.9734 09.11.2007-06:00:00 9.9734 09.11.2007-07:00:00 9.9633 09.11.2007-08:00:00 9.9483 09.11.2007-09:00:00 9.9433 09.11.2007-10:00:00 9.9382 09.11.2007-11:00:00 9.9232 09.11.2007-12:00:00 9.9131 09.11.2007-13:00:00 9.9031 09.11.2007-14:00:00 9.9031 09.11.2007-15:00:00 9.9031 09.11.2007-16:00:00 9.8981 09.11.2007-17:00:00 9.8729 09.11.2007-18:00:00 9.8529 09.11.2007-19:00:00 9.8378 09.11.2007-20:00:00 9.8328 09.11.2007-21:00:00 9.8328 09.11.2007-22:00:00 9.8127 09.11.2007-23:00:00 9.8077 09.12.2007-00:00:00 9.8026 09.12.2007-01:00:00 9.7976 09.12.2007-02:00:00 9.7926 09.12.2007-03:00:00 9.7926 09.12.2007-04:00:00 9.7876 09.12.2007-05:00:00 9.7876 09.12.2007-06:00:00 9.7826 09.12.2007-07:00:00 9.7675 09.12.2007-08:00:00 9.7474 09.12.2007-09:00:00 9.7273 09.12.2007-10:00:00 9.7022 09.12.2007-11:00:00 9.6871 09.12.2007-12:00:00 9.6771 09.12.2007-13:00:00 9.6620 09.12.2007-14:00:00 9.6520 09.12.2007-15:00:00 9.6470 09.12.2007-16:00:00 9.6419 09.12.2007-17:00:00 9.6118 09.12.2007-18:00:00 9.6018 09.12.2007-19:00:00 9.5917 09.12.2007-20:00:00 9.5917 09.12.2007-21:00:00 9.5767 09.12.2007-22:00:00 9.5666 09.12.2007-23:00:00 9.5566 09.13.2007-00:00:00 9.5515 09.13.2007-01:00:00 9.5515 09.13.2007-02:00:00 9.5515 09.13.2007-03:00:00 9.5415 09.13.2007-04:00:00 9.5365 09.13.2007-05:00:00 9.5264 09.13.2007-06:00:00 9.5164 09.13.2007-07:00:00 9.5013 09.13.2007-08:00:00 9.4863 09.13.2007-09:00:00 9.4712 09.13.2007-10:00:00 9.4411 09.13.2007-11:00:00 9.4310 09.13.2007-12:00:00 9.4210 09.13.2007-13:00:00 9.4009 09.13.2007-14:00:00 9.3909 09.13.2007-15:00:00 9.3858 09.13.2007-16:00:00 9.3808 09.13.2007-17:00:00 9.3758 09.13.2007-18:00:00 9.3708 09.13.2007-19:00:00 9.3657 09.13.2007-20:00:00 9.3557 09.13.2007-21:00:00 9.3507 09.13.2007-22:00:00 9.3507 09.13.2007-23:00:00 9.3507 09.14.2007-00:00:00 9.3557 09.14.2007-01:00:00 9.3457 09.14.2007-02:00:00 9.3457 09.14.2007-03:00:00 9.3356 09.14.2007-04:00:00 9.3256 09.14.2007-05:00:00 9.3256 09.14.2007-06:00:00 9.3256 09.14.2007-07:00:00 9.3205 09.14.2007-08:00:00 9.3155 09.14.2007-09:00:00 9.3005 09.14.2007-10:00:00 9.2804 09.14.2007-11:00:00 9.2653 09.14.2007-12:00:00 9.2603 09.14.2007-13:00:00 9.2352 09.14.2007-14:00:00 9.2251 09.14.2007-15:00:00 9.2101 09.14.2007-16:00:00 9.2050 09.14.2007-17:00:00 9.2000 09.14.2007-18:00:00 9.2000 09.14.2007-19:00:00 9.2000 09.14.2007-20:00:00 9.2000 09.14.2007-21:00:00 9.1950 09.14.2007-22:00:00 9.1950 09.14.2007-23:00:00 9.1950 09.15.2007-00:00:00 9.2000 09.15.2007-01:00:00 9.2000 09.15.2007-02:00:00 9.2000 09.15.2007-03:00:00 9.2050 09.15.2007-04:00:00 9.2050 09.15.2007-05:00:00 9.2050 09.15.2007-06:00:00 9.2050 09.15.2007-07:00:00 9.2050 09.15.2007-08:00:00 9.2050 09.15.2007-09:00:00 9.2050 09.15.2007-10:00:00 9.2050 09.15.2007-11:00:00 9.1950 09.15.2007-12:00:00 9.1900 09.15.2007-13:00:00 9.1850 09.15.2007-14:00:00 9.1749 09.15.2007-15:00:00 9.1649 09.15.2007-16:00:00 9.1598 09.15.2007-17:00:00 9.1548 09.15.2007-18:00:00 9.1448 09.15.2007-19:00:00 9.1398 09.15.2007-20:00:00 9.1398 09.15.2007-21:00:00 9.1398 09.15.2007-22:00:00 9.1398 09.15.2007-23:00:00 9.1347 09.16.2007-00:00:00 9.1347 09.16.2007-01:00:00 9.1347 09.16.2007-02:00:00 9.1448 09.16.2007-03:00:00 9.1448 09.16.2007-04:00:00 9.1448 09.16.2007-05:00:00 9.1448 09.16.2007-06:00:00 9.1448 09.16.2007-07:00:00 9.1448 09.16.2007-08:00:00 9.1448 09.16.2007-09:00:00 9.1448 09.16.2007-10:00:00 9.1398 09.16.2007-11:00:00 9.1347 09.16.2007-12:00:00 9.1347 09.16.2007-13:00:00 9.1347 09.16.2007-14:00:00 9.1347 09.16.2007-15:00:00 9.2000 09.16.2007-16:00:00 9.3356 09.16.2007-17:00:00 9.4260 09.16.2007-18:00:00 9.4963 09.16.2007-19:00:00 9.5616 09.16.2007-20:00:00 9.6369 09.16.2007-21:00:00 9.8127 09.16.2007-22:00:00 10.0236 09.16.2007-23:00:00 10.2697 09.17.2007-00:00:00 10.4254 09.17.2007-01:00:00 10.5459 09.17.2007-02:00:00 10.5609 09.17.2007-03:00:00 10.6011 09.17.2007-04:00:00 10.6463 09.17.2007-05:00:00 10.6764 09.17.2007-06:00:00 10.7417 09.17.2007-07:00:00 10.8321 09.17.2007-08:00:00 10.9376 09.17.2007-09:00:00 10.9778 09.17.2007-10:00:00 11.0230 09.17.2007-11:00:00 11.0631 09.17.2007-12:00:00 11.0882 09.17.2007-13:00:00 11.1033 09.17.2007-14:00:00 11.1485 09.17.2007-15:00:00 11.1736 09.17.2007-16:00:00 11.1836 09.17.2007-17:00:00 11.2088 09.17.2007-18:00:00 11.2439 09.17.2007-19:00:00 11.2941 09.17.2007-20:00:00 11.3393 09.17.2007-21:00:00 11.3845 09.17.2007-22:00:00 11.4147 09.17.2007-23:00:00 11.4347 09.18.2007-00:00:00 11.4599 09.18.2007-01:00:00 11.4850 09.18.2007-02:00:00 11.5101 09.18.2007-03:00:00 11.5352 09.18.2007-04:00:00 11.5653 09.18.2007-05:00:00 11.5754 09.18.2007-06:00:00 11.5904 09.18.2007-07:00:00 11.5904 09.18.2007-08:00:00 11.6205 09.18.2007-09:00:00 11.6306 09.18.2007-10:00:00 11.6356 09.18.2007-11:00:00 11.6457 09.18.2007-12:00:00 11.6557 09.18.2007-13:00:00 11.6507 09.18.2007-14:00:00 11.6457 09.18.2007-15:00:00 11.6406 09.18.2007-16:00:00 11.6457 09.18.2007-17:00:00 11.6457 09.18.2007-18:00:00 11.6356 09.18.2007-19:00:00 11.6356 09.18.2007-20:00:00 11.6457 09.18.2007-21:00:00 11.6557 09.18.2007-22:00:00 11.6708 09.18.2007-23:00:00 11.6758 09.19.2007-00:00:00 11.6808 09.19.2007-01:00:00 11.6909 09.19.2007-02:00:00 11.7009 09.19.2007-03:00:00 11.7009 09.19.2007-04:00:00 11.6959 09.19.2007-05:00:00 11.6909 09.19.2007-06:00:00 11.6858 09.19.2007-07:00:00 11.7009 09.19.2007-08:00:00 11.7059 09.19.2007-09:00:00 11.6959 09.19.2007-10:00:00 11.6959 09.19.2007-11:00:00 11.6657 09.19.2007-12:00:00 11.6607 09.19.2007-13:00:00 11.6507 09.19.2007-14:00:00 11.6457 09.19.2007-15:00:00 11.6306 09.19.2007-16:00:00 11.6155 09.19.2007-17:00:00 11.6105 09.19.2007-18:00:00 11.6155 09.19.2007-19:00:00 11.6005 09.19.2007-20:00:00 11.5904 09.19.2007-21:00:00 11.5854 09.19.2007-22:00:00 11.5754 09.19.2007-23:00:00 11.5703 09.20.2007-00:00:00 11.5653 09.20.2007-01:00:00 11.5653 09.20.2007-02:00:00 11.5603 09.20.2007-03:00:00 11.5603 09.20.2007-04:00:00 11.5553 09.20.2007-05:00:00 11.5502 09.20.2007-06:00:00 11.5352 09.20.2007-07:00:00 11.5302 09.20.2007-08:00:00 11.5251 09.20.2007-09:00:00 11.5201 09.20.2007-10:00:00 11.5101 09.20.2007-11:00:00 11.4950 09.20.2007-12:00:00 11.4699 09.20.2007-13:00:00 11.4347 09.20.2007-14:00:00 11.4247 09.20.2007-15:00:00 11.3946 09.20.2007-16:00:00 11.3946 09.20.2007-17:00:00 11.3895 09.20.2007-18:00:00 11.3745 09.20.2007-19:00:00 11.3745 09.20.2007-20:00:00 11.3795 09.20.2007-21:00:00 11.3644 09.20.2007-22:00:00 11.3644 09.20.2007-23:00:00 11.3494 09.21.2007-00:00:00 11.3494 09.21.2007-01:00:00 11.3443 09.21.2007-02:00:00 11.3443 09.21.2007-03:00:00 11.3443 09.21.2007-04:00:00 11.3443 09.21.2007-05:00:00 11.3343 09.21.2007-06:00:00 11.3293 09.21.2007-07:00:00 11.3293 09.21.2007-08:00:00 11.3243 09.21.2007-09:00:00 11.3142 09.21.2007-10:00:00 11.3092 09.21.2007-11:00:00 11.3042 09.21.2007-12:00:00 11.2891 09.21.2007-13:00:00 11.2740 09.21.2007-14:00:00 11.2590 09.21.2007-15:00:00 11.2489 09.21.2007-16:00:00 11.2288 09.21.2007-17:00:00 11.2138 09.21.2007-18:00:00 11.2037 09.21.2007-19:00:00 11.2037 09.21.2007-20:00:00 11.2037 09.21.2007-21:00:00 11.1987 09.21.2007-22:00:00 11.1937 09.21.2007-23:00:00 11.1786 09.22.2007-00:00:00 11.2590 09.22.2007-01:00:00 11.4147 09.22.2007-02:00:00 11.7361 09.22.2007-03:00:00 11.9168 09.22.2007-04:00:00 12.1730 09.22.2007-05:00:00 12.3989 09.22.2007-06:00:00 12.6651 09.22.2007-07:00:00 12.8911 09.22.2007-08:00:00 13.0367 09.22.2007-09:00:00 13.0819 09.22.2007-10:00:00 13.1924 09.22.2007-11:00:00 13.2476 09.22.2007-12:00:00 13.2978 09.22.2007-13:00:00 13.3330 09.22.2007-14:00:00 13.3682 09.22.2007-15:00:00 13.4033 09.22.2007-16:00:00 13.4636 09.22.2007-17:00:00 13.5339 09.22.2007-18:00:00 13.5640 09.22.2007-19:00:00 13.6092 09.22.2007-20:00:00 13.6343 09.22.2007-21:00:00 13.6644 09.22.2007-22:00:00 13.6946 09.22.2007-23:00:00 13.7347 09.23.2007-00:00:00 13.7699 09.23.2007-01:00:00 13.8051 09.23.2007-02:00:00 13.8201 09.23.2007-03:00:00 13.8201 09.23.2007-04:00:00 13.8402 09.23.2007-05:00:00 13.8553 09.23.2007-06:00:00 13.8603 09.23.2007-07:00:00 13.8754 09.23.2007-08:00:00 13.8954 09.23.2007-09:00:00 13.9105 09.23.2007-10:00:00 13.9105 09.23.2007-11:00:00 13.9256 09.23.2007-12:00:00 13.9105 09.23.2007-13:00:00 13.9005 09.23.2007-14:00:00 13.9005 09.23.2007-15:00:00 13.9005 09.23.2007-16:00:00 13.9005 09.23.2007-17:00:00 13.9005 09.23.2007-18:00:00 13.9105 09.23.2007-19:00:00 13.9155 09.23.2007-20:00:00 13.9457 09.23.2007-21:00:00 13.9708 09.23.2007-22:00:00 14.0009 09.23.2007-23:00:00 14.0361 09.24.2007-00:00:00 14.0310 09.24.2007-01:00:00 14.0361 09.24.2007-02:00:00 14.0411 09.24.2007-03:00:00 14.0411 09.24.2007-04:00:00 14.0411 09.24.2007-05:00:00 14.0411 09.24.2007-06:00:00 14.0411 09.24.2007-07:00:00 14.0361 09.24.2007-08:00:00 14.0361 09.24.2007-09:00:00 14.0310 09.24.2007-10:00:00 14.0260 09.24.2007-11:00:00 14.0160 09.24.2007-12:00:00 14.0160 09.24.2007-13:00:00 14.0009 09.24.2007-14:00:00 14.0009 09.24.2007-15:00:00 13.9959 09.24.2007-16:00:00 13.9909 09.24.2007-17:00:00 13.9808 09.24.2007-18:00:00 13.9808 09.24.2007-19:00:00 13.9758 09.24.2007-20:00:00 13.9758 09.24.2007-21:00:00 13.9808 09.24.2007-22:00:00 13.9708 09.24.2007-23:00:00 13.9658 09.25.2007-00:00:00 13.9658 09.25.2007-01:00:00 13.9658 09.25.2007-02:00:00 13.9607 09.25.2007-03:00:00 13.9557 09.25.2007-04:00:00 13.9557 09.25.2007-05:00:00 13.9557 09.25.2007-06:00:00 13.9557 09.25.2007-07:00:00 13.9557 09.25.2007-08:00:00 13.9406 09.25.2007-09:00:00 13.9256 09.25.2007-10:00:00 13.9105 09.25.2007-11:00:00 13.9005 09.25.2007-12:00:00 13.8954 09.25.2007-13:00:00 13.8854 09.25.2007-14:00:00 13.8603 09.25.2007-15:00:00 13.8553 09.25.2007-16:00:00 13.8402 09.25.2007-17:00:00 13.8302 09.25.2007-18:00:00 13.8201 09.25.2007-19:00:00 13.8151 09.25.2007-20:00:00 13.8051 09.25.2007-21:00:00 13.8000 09.25.2007-22:00:00 13.8000 09.25.2007-23:00:00 13.7900 09.26.2007-00:00:00 13.7900 09.26.2007-01:00:00 13.7799 09.26.2007-02:00:00 13.7749 09.26.2007-03:00:00 13.7649 09.26.2007-04:00:00 13.7548 09.26.2007-05:00:00 13.7548 09.26.2007-06:00:00 13.7548 09.26.2007-07:00:00 13.7548 09.26.2007-08:00:00 13.7548 09.26.2007-09:00:00 13.7347 09.26.2007-10:00:00 13.7147 09.26.2007-11:00:00 13.7147 09.26.2007-12:00:00 13.6996 09.26.2007-13:00:00 13.6845 09.26.2007-14:00:00 13.6594 09.26.2007-15:00:00 13.6343 09.26.2007-16:00:00 13.6243 09.26.2007-17:00:00 13.6142 09.26.2007-18:00:00 13.5992 09.26.2007-19:00:00 13.5841 09.26.2007-20:00:00 13.5740 09.26.2007-21:00:00 13.5640 09.26.2007-22:00:00 13.5590 09.26.2007-23:00:00 13.5439 09.27.2007-00:00:00 13.5339 09.27.2007-01:00:00 13.5188 09.27.2007-02:00:00 13.5037 09.27.2007-03:00:00 13.4887 09.27.2007-04:00:00 13.4887 09.27.2007-05:00:00 13.4786 09.27.2007-06:00:00 13.4585 09.27.2007-07:00:00 13.4334 09.27.2007-08:00:00 13.4133 09.27.2007-09:00:00 13.3933 09.27.2007-10:00:00 13.3732 09.27.2007-11:00:00 13.3481 09.27.2007-12:00:00 13.3481 09.27.2007-13:00:00 13.3481 09.27.2007-14:00:00 13.3531 09.27.2007-15:00:00 13.3933 09.27.2007-16:00:00 13.4435 09.27.2007-17:00:00 13.5540 09.27.2007-18:00:00 13.7347 09.27.2007-19:00:00 13.9708 09.27.2007-20:00:00 14.2721 09.27.2007-21:00:00 14.6035 09.27.2007-22:00:00 15.0153 09.27.2007-23:00:00 15.3066 09.28.2007-00:00:00 15.5125 09.28.2007-01:00:00 15.6581 09.28.2007-02:00:00 15.7234 09.28.2007-03:00:00 15.7937 09.28.2007-04:00:00 15.9092 09.28.2007-05:00:00 15.9594 09.28.2007-06:00:00 16.0347 09.28.2007-07:00:00 16.0699 09.28.2007-08:00:00 16.1101 09.28.2007-09:00:00 16.1352 09.28.2007-10:00:00 16.1653 09.28.2007-11:00:00 16.1854 09.28.2007-12:00:00 16.1904 09.28.2007-13:00:00 16.1954 09.28.2007-14:00:00 16.2055 09.28.2007-15:00:00 16.2206 09.28.2007-16:00:00 16.2206 09.28.2007-17:00:00 16.2356 09.28.2007-18:00:00 16.2457 09.28.2007-19:00:00 16.2758 09.28.2007-20:00:00 16.4013 09.28.2007-21:00:00 16.5118 09.28.2007-22:00:00 16.5771 09.28.2007-23:00:00 16.6524 09.29.2007-00:00:00 16.7077 09.29.2007-01:00:00 16.7579 09.29.2007-02:00:00 16.7830 09.29.2007-03:00:00 16.8031 09.29.2007-04:00:00 16.8332 09.29.2007-05:00:00 16.8784 09.29.2007-06:00:00 16.8935 09.29.2007-07:00:00 16.9035 09.29.2007-08:00:00 16.9086 09.29.2007-09:00:00 16.9236 09.29.2007-10:00:00 16.9286 09.29.2007-11:00:00 16.9437 09.29.2007-12:00:00 16.9437 09.29.2007-13:00:00 16.9437 09.29.2007-14:00:00 16.9537 09.29.2007-15:00:00 16.9688 09.29.2007-16:00:00 16.9839 09.29.2007-17:00:00 17.0090 09.29.2007-18:00:00 17.0492 09.29.2007-19:00:00 17.0944 09.29.2007-20:00:00 17.1195 09.29.2007-21:00:00 17.1496 09.29.2007-22:00:00 17.1596 09.29.2007-23:00:00 17.1797 09.30.2007-00:00:00 17.2048 09.30.2007-01:00:00 17.2299 09.30.2007-02:00:00 17.2400 09.30.2007-03:00:00 17.2601 09.30.2007-04:00:00 17.3003 09.30.2007-05:00:00 17.3655 09.30.2007-06:00:00 17.4158 09.30.2007-07:00:00 17.4459 09.30.2007-08:00:00 17.4861 09.30.2007-09:00:00 17.5212 09.30.2007-10:00:00 17.5865 09.30.2007-11:00:00 17.6367 09.30.2007-12:00:00 17.6819 09.30.2007-13:00:00 17.7221 09.30.2007-14:00:00 17.7673 09.30.2007-15:00:00 17.8175 09.30.2007-16:00:00 17.8979 09.30.2007-17:00:00 17.9330 09.30.2007-18:00:00 17.9983 09.30.2007-19:00:00 18.0334 09.30.2007-20:00:00 18.0535 09.30.2007-21:00:00 18.0837 09.30.2007-22:00:00 18.0987 09.30.2007-23:00:00 18.1489 10.01.2007-00:00:00 18.1941 10.01.2007-01:00:00 18.2343 10.01.2007-02:00:00 18.2544 10.01.2007-03:00:00 18.2695 10.01.2007-04:00:00 18.2845 10.01.2007-05:00:00 18.2845 10.01.2007-06:00:00 18.2896 10.01.2007-07:00:00 18.3046 10.01.2007-08:00:00 18.3197 10.01.2007-09:00:00 18.3297 10.01.2007-10:00:00 18.3800 10.01.2007-11:00:00 18.3850 10.01.2007-12:00:00 18.4352 10.01.2007-13:00:00 18.4553 10.01.2007-14:00:00 18.4904 10.01.2007-15:00:00 18.5155 10.01.2007-16:00:00 18.5306 10.01.2007-17:00:00 18.5808 10.01.2007-18:00:00 18.6361 10.01.2007-19:00:00 18.6612 10.01.2007-20:00:00 18.6963 10.01.2007-21:00:00 18.7265 10.01.2007-22:00:00 18.7566 10.01.2007-23:00:00 18.7767 10.02.2007-00:00:00 18.7968 10.02.2007-01:00:00 18.9022 10.02.2007-02:00:00 18.9826 10.02.2007-03:00:00 19.0730 10.02.2007-04:00:00 19.2086 10.02.2007-05:00:00 19.3592 10.02.2007-06:00:00 19.6103 10.02.2007-07:00:00 19.8112 10.02.2007-08:00:00 19.9518 10.02.2007-09:00:00 20.1075 10.02.2007-10:00:00 20.3385 10.02.2007-11:00:00 20.5845 10.02.2007-12:00:00 20.8708 10.02.2007-13:00:00 21.1319 10.02.2007-14:00:00 21.3177 10.02.2007-15:00:00 21.4282 10.02.2007-16:00:00 21.5086 10.02.2007-17:00:00 21.5789 10.02.2007-18:00:00 21.6341 10.02.2007-19:00:00 21.7195 10.02.2007-20:00:00 21.7597 10.02.2007-21:00:00 21.7948 10.02.2007-22:00:00 21.8300 10.02.2007-23:00:00 21.8952 10.03.2007-00:00:00 21.9304 10.03.2007-01:00:00 21.9304 10.03.2007-02:00:00 21.9555 10.03.2007-03:00:00 21.9806 10.03.2007-04:00:00 21.9856 10.03.2007-05:00:00 22.0057 10.03.2007-06:00:00 22.0158 10.03.2007-07:00:00 22.0660 10.03.2007-08:00:00 22.0911 10.03.2007-09:00:00 22.0911 10.03.2007-10:00:00 22.1212 10.03.2007-11:00:00 22.1413 10.03.2007-12:00:00 22.1514 10.03.2007-13:00:00 22.1564 10.03.2007-14:00:00 22.1865 10.03.2007-15:00:00 22.4025 10.03.2007-16:00:00 22.4225 10.03.2007-17:00:00 22.4426 10.03.2007-18:00:00 22.4476 10.03.2007-19:00:00 22.4527 10.03.2007-20:00:00 22.4778 10.03.2007-21:00:00 22.4928 10.03.2007-22:00:00 22.5079 10.03.2007-23:00:00 22.5230 10.04.2007-00:00:00 22.5330 10.04.2007-01:00:00 22.5380 10.04.2007-02:00:00 22.5431 10.04.2007-03:00:00 22.5481 10.04.2007-04:00:00 22.5481 10.04.2007-05:00:00 22.5782 10.04.2007-06:00:00 22.5883 10.04.2007-07:00:00 22.5983 10.04.2007-08:00:00 22.6083 10.04.2007-09:00:00 22.6134 10.04.2007-10:00:00 22.6234 10.04.2007-11:00:00 22.6686 10.04.2007-12:00:00 22.7138 10.04.2007-13:00:00 22.7690 10.04.2007-14:00:00 22.7841 10.04.2007-15:00:00 22.7891 10.04.2007-16:00:00 22.7942 10.04.2007-17:00:00 22.7841 10.04.2007-18:00:00 22.7891 10.04.2007-19:00:00 22.7690 10.04.2007-20:00:00 22.7540 10.04.2007-21:00:00 22.7490 10.04.2007-22:00:00 22.7339 10.04.2007-23:00:00 22.7339 10.05.2007-00:00:00 22.7339 10.05.2007-01:00:00 22.7238 10.05.2007-02:00:00 22.7138 10.05.2007-03:00:00 22.7138 10.05.2007-04:00:00 22.7038 10.05.2007-05:00:00 22.6987 10.05.2007-06:00:00 22.7038 10.05.2007-07:00:00 22.6937 10.05.2007-08:00:00 22.6887 10.05.2007-09:00:00 22.6787 10.05.2007-10:00:00 22.6736 10.05.2007-11:00:00 22.6586 10.05.2007-12:00:00 22.6535 10.05.2007-13:00:00 22.6385 10.05.2007-14:00:00 22.6284 10.05.2007-15:00:00 22.6234 10.05.2007-16:00:00 22.6234 10.05.2007-17:00:00 22.6134 10.05.2007-18:00:00 22.5983 10.05.2007-19:00:00 22.5883 10.05.2007-20:00:00 22.5883 10.05.2007-21:00:00 22.5832 10.05.2007-22:00:00 22.5732 10.05.2007-23:00:00 22.5631 10.06.2007-00:00:00 22.5581 10.06.2007-01:00:00 22.5330 10.06.2007-02:00:00 22.5029 10.06.2007-03:00:00 22.4979 10.06.2007-04:00:00 22.4979 10.06.2007-05:00:00 22.4979 10.06.2007-06:00:00 22.4928 10.06.2007-07:00:00 22.4778 10.06.2007-08:00:00 22.4627 10.06.2007-09:00:00 22.4426 10.06.2007-10:00:00 22.4376 10.06.2007-11:00:00 22.4326 10.06.2007-12:00:00 22.4276 10.06.2007-13:00:00 22.4125 10.06.2007-14:00:00 22.3974 10.06.2007-15:00:00 22.3874 10.06.2007-16:00:00 22.4025 10.06.2007-17:00:00 22.4025 10.06.2007-18:00:00 22.4577 10.06.2007-19:00:00 22.5129 10.06.2007-20:00:00 22.7238 10.06.2007-21:00:00 22.8946 10.06.2007-22:00:00 22.9950 10.06.2007-23:00:00 23.0653 10.07.2007-00:00:00 23.1256 10.07.2007-01:00:00 23.1708 10.07.2007-02:00:00 23.1959 10.07.2007-03:00:00 23.2059 10.07.2007-04:00:00 23.2361 10.07.2007-05:00:00 23.2461 10.07.2007-06:00:00 23.2461 10.07.2007-07:00:00 23.2461 10.07.2007-08:00:00 23.2511 10.07.2007-09:00:00 23.2612 10.07.2007-10:00:00 23.2562 10.07.2007-11:00:00 23.2662 10.07.2007-12:00:00 23.2662 10.07.2007-13:00:00 23.2411 10.07.2007-14:00:00 23.2210 10.07.2007-15:00:00 23.2562 10.07.2007-16:00:00 23.4621 10.07.2007-17:00:00 23.6579 10.07.2007-18:00:00 23.7734 10.07.2007-19:00:00 23.8287 10.07.2007-20:00:00 23.8588 10.07.2007-21:00:00 23.8990 10.07.2007-22:00:00 23.9693 10.07.2007-23:00:00 24.0747 10.08.2007-00:00:00 24.1249 10.08.2007-01:00:00 24.1501 10.08.2007-02:00:00 24.1651 10.08.2007-03:00:00 24.1651 10.08.2007-04:00:00 24.1601 10.08.2007-05:00:00 24.1651 10.08.2007-06:00:00 24.1701 10.08.2007-07:00:00 24.1701 10.08.2007-08:00:00 24.1651 10.08.2007-09:00:00 24.1601 10.08.2007-10:00:00 24.1501 10.08.2007-11:00:00 24.1400 10.08.2007-12:00:00 24.1350 10.08.2007-13:00:00 24.1149 10.08.2007-14:00:00 24.1099 10.08.2007-15:00:00 24.1049 10.08.2007-16:00:00 24.0948 10.08.2007-17:00:00 24.0898 10.08.2007-18:00:00 24.0848 10.08.2007-19:00:00 24.0848 10.08.2007-20:00:00 24.0747 10.08.2007-21:00:00 24.0647 10.08.2007-22:00:00 24.0446 10.08.2007-23:00:00 24.0446 10.09.2007-00:00:00 24.0446 10.09.2007-01:00:00 24.0346 10.09.2007-02:00:00 24.0295 10.09.2007-03:00:00 24.0295 10.09.2007-04:00:00 24.0094 10.09.2007-05:00:00 23.9793 10.09.2007-06:00:00 23.9743 10.09.2007-07:00:00 23.9743 10.09.2007-08:00:00 23.9542 10.09.2007-09:00:00 23.9492 10.09.2007-10:00:00 23.9291 10.09.2007-11:00:00 23.9140 10.09.2007-12:00:00 23.8990 10.09.2007-13:00:00 23.8939 10.09.2007-14:00:00 23.8939 10.09.2007-15:00:00 23.8839 10.09.2007-16:00:00 23.8738 10.09.2007-17:00:00 23.8688 10.09.2007-18:00:00 23.8538 10.09.2007-19:00:00 23.8487 10.09.2007-20:00:00 23.8437 10.09.2007-21:00:00 23.8337 10.09.2007-22:00:00 23.8287 10.09.2007-23:00:00 23.8236 10.10.2007-00:00:00 23.8186 10.10.2007-01:00:00 23.8035 10.10.2007-02:00:00 23.7835 10.10.2007-03:00:00 23.7634 10.10.2007-04:00:00 23.7433 10.10.2007-05:00:00 23.7332 10.10.2007-06:00:00 23.7383 10.10.2007-07:00:00 23.7332 10.10.2007-08:00:00 23.7031 10.10.2007-09:00:00 23.6931 10.10.2007-10:00:00 23.6629 10.10.2007-11:00:00 23.6629 10.10.2007-12:00:00 23.6428 10.10.2007-13:00:00 23.6378 10.10.2007-14:00:00 23.6228 10.10.2007-15:00:00 23.6077 10.10.2007-16:00:00 23.5926 10.10.2007-17:00:00 23.5776 10.10.2007-18:00:00 23.5675 10.10.2007-19:00:00 23.5725 10.10.2007-20:00:00 23.6027 10.10.2007-21:00:00 23.6077 10.10.2007-22:00:00 23.6077 10.10.2007-23:00:00 23.5876 10.11.2007-00:00:00 23.5776 10.11.2007-01:00:00 23.5675 10.11.2007-02:00:00 23.5424 10.11.2007-03:00:00 23.5424 10.11.2007-04:00:00 23.5324 10.11.2007-05:00:00 23.4771 10.11.2007-06:00:00 23.4570 10.11.2007-07:00:00 23.4370 10.11.2007-08:00:00 23.3968 10.11.2007-09:00:00 23.3918 10.11.2007-10:00:00 23.3817 10.11.2007-11:00:00 23.3466 10.11.2007-12:00:00 23.3265 10.11.2007-13:00:00 23.2913 10.11.2007-14:00:00 23.2813 10.11.2007-15:00:00 23.2511 10.11.2007-16:00:00 23.2210 10.11.2007-17:00:00 23.2009 10.11.2007-18:00:00 23.1708 10.11.2007-19:00:00 23.1407 10.11.2007-20:00:00 23.1005 10.11.2007-21:00:00 23.0804 10.11.2007-22:00:00 23.0553 10.11.2007-23:00:00 23.0503 10.12.2007-00:00:00 23.0302 10.12.2007-01:00:00 23.0051 10.12.2007-02:00:00 22.9800 10.12.2007-03:00:00 22.9549 10.12.2007-04:00:00 22.9297 10.12.2007-05:00:00 22.9247 10.12.2007-06:00:00 22.9046 10.12.2007-07:00:00 22.8594 10.12.2007-08:00:00 22.8293 10.12.2007-09:00:00 22.8042 10.12.2007-10:00:00 22.7992 10.12.2007-11:00:00 22.7841 10.12.2007-12:00:00 22.7490 10.12.2007-13:00:00 22.7138 10.12.2007-14:00:00 22.6686 10.12.2007-15:00:00 22.6184 10.12.2007-16:00:00 22.5832 10.12.2007-17:00:00 22.5581 10.12.2007-18:00:00 22.5330 10.12.2007-19:00:00 22.4928 10.12.2007-20:00:00 22.4677 10.12.2007-21:00:00 22.4677 10.12.2007-22:00:00 22.4476 10.12.2007-23:00:00 22.4125 10.13.2007-00:00:00 22.3924 10.13.2007-01:00:00 22.3673 10.13.2007-02:00:00 22.3472 10.13.2007-03:00:00 22.3321 10.13.2007-04:00:00 22.3271 10.13.2007-05:00:00 22.3121 10.13.2007-06:00:00 22.2970 10.13.2007-07:00:00 22.2769 10.13.2007-08:00:00 22.2418 10.13.2007-09:00:00 22.2116 10.13.2007-10:00:00 22.1664 10.13.2007-11:00:00 22.1262 10.13.2007-12:00:00 22.0811 10.13.2007-13:00:00 22.0107 10.13.2007-14:00:00 21.9756 10.13.2007-15:00:00 21.9655 10.13.2007-16:00:00 21.9204 10.13.2007-17:00:00 21.8752 10.13.2007-18:00:00 21.8651 10.13.2007-19:00:00 21.8500 10.13.2007-20:00:00 21.8149 10.13.2007-21:00:00 21.8099 10.13.2007-22:00:00 21.7898 10.13.2007-23:00:00 21.7546 10.14.2007-00:00:00 21.7245 10.14.2007-01:00:00 21.7044 10.14.2007-02:00:00 21.6642 10.14.2007-03:00:00 21.6391 10.14.2007-04:00:00 21.6090 10.14.2007-05:00:00 21.5939 10.14.2007-06:00:00 21.5437 10.14.2007-07:00:00 21.5337 10.14.2007-08:00:00 21.5086 10.14.2007-09:00:00 21.4684 10.14.2007-10:00:00 21.4282 10.14.2007-11:00:00 21.3780 10.14.2007-12:00:00 21.3428 10.14.2007-13:00:00 21.2826 10.14.2007-14:00:00 21.2474 10.14.2007-15:00:00 21.2173 10.14.2007-16:00:00 21.1872 10.14.2007-17:00:00 21.1570 10.14.2007-18:00:00 21.1420 10.14.2007-19:00:00 21.1169 10.14.2007-20:00:00 21.0968 10.14.2007-21:00:00 21.0717 10.14.2007-22:00:00 21.0516 10.14.2007-23:00:00 21.0265 10.15.2007-00:00:00 21.0014 10.15.2007-01:00:00 20.9863 10.15.2007-02:00:00 20.9662 10.15.2007-03:00:00 20.9310 10.15.2007-04:00:00 20.8909 10.15.2007-05:00:00 20.8658 10.15.2007-06:00:00 20.8407 10.15.2007-07:00:00 20.8256 10.15.2007-08:00:00 20.8005 10.15.2007-09:00:00 20.7854 10.15.2007-10:00:00 20.7704 10.15.2007-11:00:00 20.7252 10.15.2007-12:00:00 20.6850 10.15.2007-13:00:00 20.6297 10.15.2007-14:00:00 20.5946 10.15.2007-15:00:00 20.5845 10.15.2007-16:00:00 20.5745 10.15.2007-17:00:00 20.5544 10.15.2007-18:00:00 20.5343 10.15.2007-19:00:00 20.5544 10.15.2007-20:00:00 20.5946 10.15.2007-21:00:00 20.7653 10.15.2007-22:00:00 20.9310 10.15.2007-23:00:00 20.9662 10.16.2007-00:00:00 21.0114 10.16.2007-01:00:00 21.0265 10.16.2007-02:00:00 21.0466 10.16.2007-03:00:00 21.1319 10.16.2007-04:00:00 21.2926 10.16.2007-05:00:00 21.5136 10.16.2007-06:00:00 21.6642 10.16.2007-07:00:00 21.7245 10.16.2007-08:00:00 21.7697 10.16.2007-09:00:00 21.8149 10.16.2007-10:00:00 21.8500 10.16.2007-11:00:00 21.8802 10.16.2007-12:00:00 21.8852 10.16.2007-13:00:00 21.9756 10.16.2007-14:00:00 22.0308 10.16.2007-15:00:00 22.1062 10.16.2007-16:00:00 22.3121 10.16.2007-17:00:00 22.4828 10.16.2007-18:00:00 22.5531 10.16.2007-19:00:00 22.5983 10.16.2007-20:00:00 22.6485 10.16.2007-21:00:00 22.6837 10.16.2007-22:00:00 22.7289 10.16.2007-23:00:00 22.7841 10.17.2007-00:00:00 22.8142 10.17.2007-01:00:00 22.8343 10.17.2007-02:00:00 22.8845 10.17.2007-03:00:00 22.8845 10.17.2007-04:00:00 22.8946 10.17.2007-05:00:00 22.9046 10.17.2007-06:00:00 22.9297 10.17.2007-07:00:00 22.9448 10.17.2007-08:00:00 22.9850 10.17.2007-09:00:00 23.0603 10.17.2007-10:00:00 23.0804 10.17.2007-11:00:00 23.1055 10.17.2007-12:00:00 23.1206 10.17.2007-13:00:00 23.1206 10.17.2007-14:00:00 23.1306 10.17.2007-15:00:00 23.1306 10.17.2007-16:00:00 23.1808 10.17.2007-17:00:00 23.2059 10.17.2007-18:00:00 23.2311 10.17.2007-19:00:00 23.2411 10.17.2007-20:00:00 23.2411 10.17.2007-21:00:00 23.2562 10.17.2007-22:00:00 23.2612 10.17.2007-23:00:00 23.3014 10.18.2007-00:00:00 23.3214 10.18.2007-01:00:00 23.3365 10.18.2007-02:00:00 23.3516 10.18.2007-03:00:00 23.3666 10.18.2007-04:00:00 23.3817 10.18.2007-05:00:00 23.3817 10.18.2007-06:00:00 23.3968 10.18.2007-07:00:00 23.4671 10.18.2007-08:00:00 23.6328 10.18.2007-09:00:00 23.8337 10.18.2007-10:00:00 23.9391 10.18.2007-11:00:00 24.0346 10.18.2007-12:00:00 24.1651 10.18.2007-13:00:00 24.3459 10.18.2007-14:00:00 24.5367 10.18.2007-15:00:00 24.5870 10.18.2007-16:00:00 24.6271 10.18.2007-17:00:00 24.6422 10.18.2007-18:00:00 24.6422 10.18.2007-19:00:00 24.6673 10.18.2007-20:00:00 24.6874 10.18.2007-21:00:00 24.6924 10.18.2007-22:00:00 24.7125 10.18.2007-23:00:00 24.7527 10.19.2007-00:00:00 24.7376 10.19.2007-01:00:00 24.7477 10.19.2007-02:00:00 24.7477 10.19.2007-03:00:00 24.7778 10.19.2007-04:00:00 24.8682 10.19.2007-05:00:00 25.0239 10.19.2007-06:00:00 25.1494 10.19.2007-07:00:00 25.2549 10.19.2007-08:00:00 25.2800 10.19.2007-09:00:00 25.3252 10.19.2007-10:00:00 25.3352 10.19.2007-11:00:00 25.3653 10.19.2007-12:00:00 25.3653 10.19.2007-13:00:00 25.3653 10.19.2007-14:00:00 25.3804 10.19.2007-15:00:00 25.3904 10.19.2007-16:00:00 25.3904 10.19.2007-17:00:00 25.3904 10.19.2007-18:00:00 25.4206 10.19.2007-19:00:00 25.4507 10.19.2007-20:00:00 25.4909 10.19.2007-21:00:00 25.5060 10.19.2007-22:00:00 25.5210 10.19.2007-23:00:00 25.5411 10.20.2007-00:00:00 25.6667 10.20.2007-01:00:00 25.7169 10.20.2007-02:00:00 25.8123 10.20.2007-03:00:00 25.8273 10.20.2007-04:00:00 25.8525 10.20.2007-05:00:00 25.8575 10.20.2007-06:00:00 25.8625 10.20.2007-07:00:00 25.8776 10.20.2007-08:00:00 25.8776 10.20.2007-09:00:00 25.9177 10.20.2007-10:00:00 25.9228 10.20.2007-11:00:00 25.9629 10.20.2007-12:00:00 25.9629 10.20.2007-13:00:00 25.9830 10.20.2007-14:00:00 25.9880 10.20.2007-15:00:00 25.9830 10.20.2007-16:00:00 25.9880 10.20.2007-17:00:00 25.9880 10.20.2007-18:00:00 25.9880 10.20.2007-19:00:00 25.9981 10.20.2007-20:00:00 25.9981 10.20.2007-21:00:00 25.9981 10.20.2007-22:00:00 25.9830 10.20.2007-23:00:00 25.9830 10.21.2007-00:00:00 25.9830 10.21.2007-01:00:00 25.9680 10.21.2007-02:00:00 25.9579 10.21.2007-03:00:00 25.9529 10.21.2007-04:00:00 25.9429 10.21.2007-05:00:00 25.9378 10.21.2007-06:00:00 25.9278 10.21.2007-07:00:00 25.9278 10.21.2007-08:00:00 25.9027 10.21.2007-09:00:00 25.8826 10.21.2007-10:00:00 25.8826 10.21.2007-11:00:00 25.8625 10.21.2007-12:00:00 25.8474 10.21.2007-13:00:00 25.8374 10.21.2007-14:00:00 25.8223 10.21.2007-15:00:00 25.8173 10.21.2007-16:00:00 25.8123 10.21.2007-17:00:00 25.8022 10.21.2007-18:00:00 25.7872 10.21.2007-19:00:00 25.7872 10.21.2007-20:00:00 25.7671 10.21.2007-21:00:00 25.7721 10.21.2007-22:00:00 25.7570 10.21.2007-23:00:00 25.7420 10.22.2007-00:00:00 25.7319 10.22.2007-01:00:00 25.7420 10.22.2007-02:00:00 25.7520 10.22.2007-03:00:00 25.7771 10.22.2007-04:00:00 25.7872 10.22.2007-05:00:00 25.8123 10.22.2007-06:00:00 25.8173 10.22.2007-07:00:00 25.8123 10.22.2007-08:00:00 25.8022 10.22.2007-09:00:00 25.8022 10.22.2007-10:00:00 25.7922 10.22.2007-11:00:00 25.7872 10.22.2007-12:00:00 25.7721 10.22.2007-13:00:00 25.7520 10.22.2007-14:00:00 25.7370 10.22.2007-15:00:00 25.7269 10.22.2007-16:00:00 25.7018 10.22.2007-17:00:00 25.6817 10.22.2007-18:00:00 25.6767 10.22.2007-19:00:00 25.6667 10.22.2007-20:00:00 25.6566 10.22.2007-21:00:00 25.6516 10.22.2007-22:00:00 25.6415 10.22.2007-23:00:00 25.6215 10.23.2007-00:00:00 25.6164 10.23.2007-01:00:00 25.5963 10.23.2007-02:00:00 25.5963 10.23.2007-03:00:00 25.5913 10.23.2007-04:00:00 25.5763 10.23.2007-05:00:00 25.5461 10.23.2007-06:00:00 25.5411 10.23.2007-07:00:00 25.5311 10.23.2007-08:00:00 25.5210 10.23.2007-09:00:00 25.5060 10.23.2007-10:00:00 25.4909 10.23.2007-11:00:00 25.4859 10.23.2007-12:00:00 25.4758 10.23.2007-13:00:00 25.4658 10.23.2007-14:00:00 25.4557 10.23.2007-15:00:00 25.4457 10.23.2007-16:00:00 25.4407 10.23.2007-17:00:00 25.4005 10.23.2007-18:00:00 25.3854 10.23.2007-19:00:00 25.3603 10.23.2007-20:00:00 25.3402 10.23.2007-21:00:00 25.3302 10.23.2007-22:00:00 25.3201 10.23.2007-23:00:00 25.3051 10.24.2007-00:00:00 25.2950 10.24.2007-01:00:00 25.2950 10.24.2007-02:00:00 25.2900 10.24.2007-03:00:00 25.2800 10.24.2007-04:00:00 25.2649 10.24.2007-05:00:00 25.2297 10.24.2007-06:00:00 25.2147 10.24.2007-07:00:00 25.2046 10.24.2007-08:00:00 25.1946 10.24.2007-09:00:00 25.1795 10.24.2007-10:00:00 25.1645 10.24.2007-11:00:00 25.1544 10.24.2007-12:00:00 25.1494 10.24.2007-13:00:00 25.1544 10.24.2007-14:00:00 25.1896 10.24.2007-15:00:00 25.2097 10.24.2007-16:00:00 25.2197 10.24.2007-17:00:00 25.2348 10.24.2007-18:00:00 25.2297 10.24.2007-19:00:00 25.2297 10.24.2007-20:00:00 25.2297 10.24.2007-21:00:00 25.2197 10.24.2007-22:00:00 25.2147 10.24.2007-23:00:00 25.2097 10.25.2007-00:00:00 25.1996 10.25.2007-01:00:00 25.1846 10.25.2007-02:00:00 25.1645 10.25.2007-03:00:00 25.1544 10.25.2007-04:00:00 25.1494 10.25.2007-05:00:00 25.1394 10.25.2007-06:00:00 25.1343 10.25.2007-07:00:00 25.1243 10.25.2007-08:00:00 25.1243 10.25.2007-09:00:00 25.1243 10.25.2007-10:00:00 25.1243 10.25.2007-11:00:00 25.0942 10.25.2007-12:00:00 25.0891 10.25.2007-13:00:00 25.0741 10.25.2007-14:00:00 25.0590 10.25.2007-15:00:00 25.0590 10.25.2007-16:00:00 25.0540 10.25.2007-17:00:00 25.0439 10.25.2007-18:00:00 25.0389 10.25.2007-19:00:00 25.0239 10.25.2007-20:00:00 25.0038 10.25.2007-21:00:00 24.9987 10.25.2007-22:00:00 24.9887 10.25.2007-23:00:00 24.9787 10.26.2007-00:00:00 24.9586 10.26.2007-01:00:00 24.9586 10.26.2007-02:00:00 24.9535 10.26.2007-03:00:00 24.9435 10.26.2007-04:00:00 24.9335 10.26.2007-05:00:00 24.8933 10.26.2007-06:00:00 24.8832 10.26.2007-07:00:00 24.8581 10.26.2007-08:00:00 24.8431 10.26.2007-09:00:00 24.8330 10.26.2007-10:00:00 24.8230 10.26.2007-11:00:00 24.8180 10.26.2007-12:00:00 24.7878 10.26.2007-13:00:00 24.7778 10.26.2007-14:00:00 24.7728 10.26.2007-15:00:00 24.7627 10.26.2007-16:00:00 24.7326 10.26.2007-17:00:00 24.7175 10.26.2007-18:00:00 24.6924 10.26.2007-19:00:00 24.6773 10.26.2007-20:00:00 24.6773 10.26.2007-21:00:00 24.6573 10.26.2007-22:00:00 24.6472 10.26.2007-23:00:00 24.6422 10.27.2007-00:00:00 24.6422 10.27.2007-01:00:00 24.6171 10.27.2007-02:00:00 24.5769 10.27.2007-03:00:00 24.5618 10.27.2007-04:00:00 24.5518 10.27.2007-05:00:00 24.5267 10.27.2007-06:00:00 24.5217 10.27.2007-07:00:00 24.5066 10.27.2007-08:00:00 24.4966 10.27.2007-09:00:00 24.4664 10.27.2007-10:00:00 24.4564 10.27.2007-11:00:00 24.4463 10.27.2007-12:00:00 24.4313 10.27.2007-13:00:00 24.4212 10.27.2007-14:00:00 24.3911 10.27.2007-15:00:00 24.3710 10.27.2007-16:00:00 24.3509 10.27.2007-17:00:00 24.3258 10.27.2007-18:00:00 24.3108 10.27.2007-19:00:00 24.2957 10.27.2007-20:00:00 24.2756 10.27.2007-21:00:00 24.2555 10.27.2007-22:00:00 24.2455 10.27.2007-23:00:00 24.2304 10.28.2007-00:00:00 24.2254 10.28.2007-01:00:00 24.2053 10.28.2007-02:00:00 24.1752 10.28.2007-03:00:00 24.1400 10.28.2007-04:00:00 24.1149 10.28.2007-05:00:00 24.0747 10.28.2007-06:00:00 24.0496 10.28.2007-07:00:00 24.0094 10.28.2007-08:00:00 23.9693 10.28.2007-09:00:00 23.9442 10.28.2007-10:00:00 23.9190 10.28.2007-11:00:00 23.8638 10.28.2007-12:00:00 23.7885 10.28.2007-13:00:00 23.7684 10.28.2007-14:00:00 23.7282 10.28.2007-15:00:00 23.6880 10.28.2007-16:00:00 23.6428 10.28.2007-17:00:00 23.6077 10.28.2007-18:00:00 23.5675 10.28.2007-19:00:00 23.4972 10.28.2007-20:00:00 23.4721 10.28.2007-21:00:00 23.4470 10.28.2007-22:00:00 23.4169 10.28.2007-23:00:00 23.3918 10.29.2007-00:00:00 23.3516 10.29.2007-01:00:00 23.3114 10.29.2007-02:00:00 23.2813 10.29.2007-03:00:00 23.2562 10.29.2007-04:00:00 23.2110 10.29.2007-05:00:00 23.2009 10.29.2007-06:00:00 23.1658 10.29.2007-07:00:00 23.1356 10.29.2007-08:00:00 23.0854 10.29.2007-09:00:00 23.0302 10.29.2007-10:00:00 22.9749 10.29.2007-11:00:00 22.9348 10.29.2007-12:00:00 22.9348 10.29.2007-13:00:00 22.9147 10.29.2007-14:00:00 22.9197 10.29.2007-15:00:00 22.8845 10.29.2007-16:00:00 22.8394 10.29.2007-17:00:00 22.8193 10.29.2007-18:00:00 22.8142 10.29.2007-19:00:00 22.7791 10.29.2007-20:00:00 22.7339 10.29.2007-21:00:00 22.6987 10.29.2007-22:00:00 22.6586 10.29.2007-23:00:00 22.5983 10.30.2007-00:00:00 22.5782 10.30.2007-01:00:00 22.5631 10.30.2007-02:00:00 22.5431 10.30.2007-03:00:00 22.4979 10.30.2007-04:00:00 22.4476 10.30.2007-05:00:00 22.4426 10.30.2007-06:00:00 22.4276 10.30.2007-07:00:00 22.3874 10.30.2007-08:00:00 22.3573 10.30.2007-09:00:00 22.3271 10.30.2007-10:00:00 22.2819 10.30.2007-11:00:00 22.2217 10.30.2007-12:00:00 22.1514 10.30.2007-13:00:00 22.1313 10.30.2007-14:00:00 22.1112 10.30.2007-15:00:00 22.0861 10.30.2007-16:00:00 22.0660 10.30.2007-17:00:00 22.0359 10.30.2007-18:00:00 21.9907 10.30.2007-19:00:00 21.9555 10.30.2007-20:00:00 21.9254 10.30.2007-21:00:00 21.8902 10.30.2007-22:00:00 21.8551 10.30.2007-23:00:00 21.8249 10.31.2007-00:00:00 21.8149 10.31.2007-01:00:00 21.7697 10.31.2007-02:00:00 21.7546 10.31.2007-03:00:00 21.7145 10.31.2007-04:00:00 21.6693 10.31.2007-05:00:00 21.6291 10.31.2007-06:00:00 21.5990 10.31.2007-07:00:00 21.5789 10.31.2007-08:00:00 21.5538 10.31.2007-09:00:00 21.5186 10.31.2007-10:00:00 21.4935 10.31.2007-11:00:00 21.4433 10.31.2007-12:00:00 21.4081 10.31.2007-13:00:00 21.4081 10.31.2007-14:00:00 21.3880 10.31.2007-15:00:00 21.3328 10.31.2007-16:00:00 21.2926 10.31.2007-17:00:00 21.2625 10.31.2007-18:00:00 21.2524 10.31.2007-19:00:00 21.2424 10.31.2007-20:00:00 21.2123 10.31.2007-21:00:00 21.1972 10.31.2007-22:00:00 21.1872 10.31.2007-23:00:00 21.1771 11.01.2007-00:00:00 21.1621 11.01.2007-01:00:00 21.1420 11.01.2007-02:00:00 21.1018 11.01.2007-03:00:00 21.0917 11.01.2007-04:00:00 21.0767 11.01.2007-05:00:00 21.0365 11.01.2007-06:00:00 21.0164 11.01.2007-07:00:00 20.9913 11.01.2007-08:00:00 20.9762 11.01.2007-09:00:00 20.9511 11.01.2007-10:00:00 20.9160 11.01.2007-11:00:00 20.9110 11.01.2007-12:00:00 20.8607 11.01.2007-13:00:00 20.8557 11.01.2007-14:00:00 20.8457 11.01.2007-15:00:00 20.8155 11.01.2007-16:00:00 20.8005 11.01.2007-17:00:00 20.7904 11.01.2007-18:00:00 20.7704 11.01.2007-19:00:00 20.7503 11.01.2007-20:00:00 20.7352 11.01.2007-21:00:00 20.7201 11.01.2007-22:00:00 20.6950 11.01.2007-23:00:00 20.6699 11.02.2007-00:00:00 20.6699 11.02.2007-01:00:00 20.6548 11.02.2007-02:00:00 20.6448 11.02.2007-03:00:00 20.6348 11.02.2007-04:00:00 20.6046 11.02.2007-05:00:00 20.5845 11.02.2007-06:00:00 20.5695 11.02.2007-07:00:00 20.5594 11.02.2007-08:00:00 20.5293 11.02.2007-09:00:00 20.4992 11.02.2007-10:00:00 20.4891 11.02.2007-11:00:00 20.4841 11.02.2007-12:00:00 20.4439 11.02.2007-13:00:00 20.4188 11.02.2007-14:00:00 20.3937 11.02.2007-15:00:00 20.3686 11.02.2007-16:00:00 20.3284 11.02.2007-17:00:00 20.3134 11.02.2007-18:00:00 20.3083 11.02.2007-19:00:00 20.2782 11.02.2007-20:00:00 20.2631 11.02.2007-21:00:00 20.2581 11.02.2007-22:00:00 20.2280 11.02.2007-23:00:00 20.2029 11.03.2007-00:00:00 20.1728 11.03.2007-01:00:00 20.1326 11.03.2007-02:00:00 20.1024 11.03.2007-03:00:00 20.0974 11.03.2007-04:00:00 20.0773 11.03.2007-05:00:00 20.0572 11.03.2007-06:00:00 20.0472 11.03.2007-07:00:00 20.0422 11.03.2007-08:00:00 20.0070 11.03.2007-09:00:00 19.9920 11.03.2007-10:00:00 19.9819 11.03.2007-11:00:00 19.9618 11.03.2007-12:00:00 19.9468 11.03.2007-13:00:00 19.9518 11.03.2007-14:00:00 19.9417 11.03.2007-15:00:00 19.9317 11.03.2007-16:00:00 19.9367 11.03.2007-17:00:00 19.9367 11.03.2007-18:00:00 19.9417 11.03.2007-19:00:00 19.9417 11.03.2007-20:00:00 19.9217 11.03.2007-21:00:00 19.9317 11.03.2007-22:00:00 19.9920 11.03.2007-23:00:00 20.0271 11.04.2007-00:00:00 20.0271 11.04.2007-01:00:00 20.0422 11.04.2007-02:00:00 20.1326 11.04.2007-03:00:00 20.1979 11.04.2007-04:00:00 20.2732 11.04.2007-05:00:00 20.3184 11.04.2007-06:00:00 20.3636 11.04.2007-07:00:00 20.3937 11.04.2007-08:00:00 20.4238 11.04.2007-09:00:00 20.4741 11.04.2007-10:00:00 20.5243 11.04.2007-11:00:00 20.5795 11.04.2007-12:00:00 20.6297 11.04.2007-13:00:00 20.6448 11.04.2007-14:00:00 20.6800 11.04.2007-15:00:00 20.6950 11.04.2007-16:00:00 20.7452 11.04.2007-17:00:00 20.7603 11.04.2007-18:00:00 20.7653 11.04.2007-19:00:00 20.8005 11.04.2007-20:00:00 20.8206 11.04.2007-21:00:00 20.8256 11.04.2007-22:00:00 20.8306 11.04.2007-23:00:00 20.8457 11.05.2007-00:00:00 20.8557 11.05.2007-01:00:00 20.8507 11.05.2007-02:00:00 20.8658 11.05.2007-03:00:00 20.8708 11.05.2007-04:00:00 20.9009 11.05.2007-05:00:00 20.8859 11.05.2007-06:00:00 20.8859 11.05.2007-07:00:00 20.8959 11.05.2007-08:00:00 20.8808 11.05.2007-09:00:00 20.8909 11.05.2007-10:00:00 20.8557 11.05.2007-11:00:00 20.8557 11.05.2007-12:00:00 20.8457 11.05.2007-13:00:00 20.8457 11.05.2007-14:00:00 20.8356 11.05.2007-15:00:00 20.8256 11.05.2007-16:00:00 20.8005 11.05.2007-17:00:00 20.7854 11.05.2007-18:00:00 20.7653 11.05.2007-19:00:00 20.7603 11.05.2007-20:00:00 20.7402 11.05.2007-21:00:00 20.7302 11.05.2007-22:00:00 20.7201 11.05.2007-23:00:00 20.6900 11.06.2007-00:00:00 20.6800 11.06.2007-01:00:00 20.6800 11.06.2007-02:00:00 20.6599 11.06.2007-03:00:00 20.6548 11.06.2007-04:00:00 20.6348 11.06.2007-05:00:00 20.6247 11.06.2007-06:00:00 20.6147 11.06.2007-07:00:00 20.5896 11.06.2007-08:00:00 20.5745 11.06.2007-09:00:00 20.5343 11.06.2007-10:00:00 20.5142 11.06.2007-11:00:00 20.4992 11.06.2007-12:00:00 20.4690 11.06.2007-13:00:00 20.4339 11.06.2007-14:00:00 20.3987 11.06.2007-15:00:00 20.3636 11.06.2007-16:00:00 20.3284 11.06.2007-17:00:00 20.3284 11.06.2007-18:00:00 20.3184 11.06.2007-19:00:00 20.3134 11.06.2007-20:00:00 20.2832 11.06.2007-21:00:00 20.2682 11.06.2007-22:00:00 20.2531 11.06.2007-23:00:00 20.2380 11.07.2007-00:00:00 20.2280 11.07.2007-01:00:00 20.2129 11.07.2007-02:00:00 20.1928 11.07.2007-03:00:00 20.1828 11.07.2007-04:00:00 20.1778 11.07.2007-05:00:00 20.1627 11.07.2007-06:00:00 20.1426 11.07.2007-07:00:00 20.1426 11.07.2007-08:00:00 20.1125 11.07.2007-09:00:00 20.1075 11.07.2007-10:00:00 20.0924 11.07.2007-11:00:00 20.0723 11.07.2007-12:00:00 20.0673 11.07.2007-13:00:00 20.0522 11.07.2007-14:00:00 20.0321 11.07.2007-15:00:00 20.0221 11.07.2007-16:00:00 19.9819 11.07.2007-17:00:00 19.9518 11.07.2007-18:00:00 19.9417 11.07.2007-19:00:00 19.9367 11.07.2007-20:00:00 19.9267 11.07.2007-21:00:00 19.9116 11.07.2007-22:00:00 19.8915 11.07.2007-23:00:00 19.8815 11.08.2007-00:00:00 19.8514 11.08.2007-01:00:00 19.8262 11.08.2007-02:00:00 19.8062 11.08.2007-03:00:00 19.8011 11.08.2007-04:00:00 19.7710 11.08.2007-05:00:00 19.7610 11.08.2007-06:00:00 19.7559 11.08.2007-07:00:00 19.7459 11.08.2007-08:00:00 19.7258 11.08.2007-09:00:00 19.7158 11.08.2007-10:00:00 19.7007 11.08.2007-11:00:00 19.6957 11.08.2007-12:00:00 19.6756 11.08.2007-13:00:00 19.6555 11.08.2007-14:00:00 19.6354 11.08.2007-15:00:00 19.6203 11.08.2007-16:00:00 19.5902 11.08.2007-17:00:00 19.5752 11.08.2007-18:00:00 19.5500 11.08.2007-19:00:00 19.5149 11.08.2007-20:00:00 19.4848 11.08.2007-21:00:00 19.4747 11.08.2007-22:00:00 19.4546 11.08.2007-23:00:00 19.4496 11.09.2007-00:00:00 19.4345 11.09.2007-01:00:00 19.4245 11.09.2007-02:00:00 19.5048 11.09.2007-03:00:00 19.6555 11.09.2007-04:00:00 19.9417 11.09.2007-05:00:00 20.1225 11.09.2007-06:00:00 20.1828 11.09.2007-07:00:00 20.2380 11.09.2007-08:00:00 20.2782 11.09.2007-09:00:00 20.3033 11.09.2007-10:00:00 20.3184 11.09.2007-11:00:00 20.3586 11.09.2007-12:00:00 20.3987 11.09.2007-13:00:00 20.4490 11.09.2007-14:00:00 20.4992 11.09.2007-15:00:00 20.5193 11.09.2007-16:00:00 20.5494 11.09.2007-17:00:00 20.5745 11.09.2007-18:00:00 20.6046 11.09.2007-19:00:00 20.5996 11.09.2007-20:00:00 20.5996 11.09.2007-21:00:00 20.6147 11.09.2007-22:00:00 20.6197 11.09.2007-23:00:00 20.6247 11.10.2007-00:00:00 20.6348 11.10.2007-01:00:00 20.6749 11.10.2007-02:00:00 20.7904 11.10.2007-03:00:00 20.9813 11.10.2007-04:00:00 21.3127 11.10.2007-05:00:00 21.6391 11.10.2007-06:00:00 21.9907 11.10.2007-07:00:00 22.2367 11.10.2007-08:00:00 22.3321 11.10.2007-09:00:00 22.4025 11.10.2007-10:00:00 22.4476 11.10.2007-11:00:00 22.4928 11.10.2007-12:00:00 22.5380 11.10.2007-13:00:00 22.5832 11.10.2007-14:00:00 22.6284 11.10.2007-15:00:00 22.6435 11.10.2007-16:00:00 22.6686 11.10.2007-17:00:00 22.6887 11.10.2007-18:00:00 22.7088 11.10.2007-19:00:00 22.7339 11.10.2007-20:00:00 22.7741 11.10.2007-21:00:00 22.8142 11.10.2007-22:00:00 22.8394 11.10.2007-23:00:00 22.8494 11.11.2007-00:00:00 22.8645 11.11.2007-01:00:00 22.8695 11.11.2007-02:00:00 22.8745 11.11.2007-03:00:00 22.8695 11.11.2007-04:00:00 22.8795 11.11.2007-05:00:00 22.8745 11.11.2007-06:00:00 22.8645 11.11.2007-07:00:00 22.8594 11.11.2007-08:00:00 22.8695 11.11.2007-09:00:00 22.8695 11.11.2007-10:00:00 22.8745 11.11.2007-11:00:00 22.8594 11.11.2007-12:00:00 22.8745 11.11.2007-13:00:00 22.8845 11.11.2007-14:00:00 22.8845 11.11.2007-15:00:00 22.8795 11.11.2007-16:00:00 22.8795 11.11.2007-17:00:00 22.8795 11.11.2007-18:00:00 22.8745 11.11.2007-19:00:00 22.8544 11.11.2007-20:00:00 22.8594 11.11.2007-21:00:00 22.8494 11.11.2007-22:00:00 22.8494 11.11.2007-23:00:00 22.8494 11.12.2007-00:00:00 22.8544 11.12.2007-01:00:00 22.8494 11.12.2007-02:00:00 22.8394 11.12.2007-03:00:00 22.8293 11.12.2007-04:00:00 22.8243 11.12.2007-05:00:00 22.8243 11.12.2007-06:00:00 22.8193 11.12.2007-07:00:00 22.8042 11.12.2007-08:00:00 22.8042 11.12.2007-09:00:00 22.8142 11.12.2007-10:00:00 22.8695 11.12.2007-11:00:00 22.9850 11.12.2007-12:00:00 23.0955 11.12.2007-13:00:00 23.2662 11.12.2007-14:00:00 23.4520 11.12.2007-15:00:00 23.5374 11.12.2007-16:00:00 23.5977 11.12.2007-17:00:00 23.5977 11.12.2007-18:00:00 23.5977 11.12.2007-19:00:00 23.6127 11.12.2007-20:00:00 23.6077 11.12.2007-21:00:00 23.6077 11.12.2007-22:00:00 23.6127 11.12.2007-23:00:00 23.6228 11.13.2007-00:00:00 23.6278 11.13.2007-01:00:00 23.6278 11.13.2007-02:00:00 23.6328 11.13.2007-03:00:00 23.6378 11.13.2007-04:00:00 23.6378 11.13.2007-05:00:00 23.6479 11.13.2007-06:00:00 23.6428 11.13.2007-07:00:00 23.6428 11.13.2007-08:00:00 23.6529 11.13.2007-09:00:00 23.6479 11.13.2007-10:00:00 23.6579 11.13.2007-11:00:00 23.6479 11.13.2007-12:00:00 23.6579 11.13.2007-13:00:00 23.6629 11.13.2007-14:00:00 23.6579 11.13.2007-15:00:00 23.6529 11.13.2007-16:00:00 23.6479 11.13.2007-17:00:00 23.6479 11.13.2007-18:00:00 23.6428 11.13.2007-19:00:00 23.6378 11.13.2007-20:00:00 23.6278 11.13.2007-21:00:00 23.6278 11.13.2007-22:00:00 23.6228 11.13.2007-23:00:00 23.6177 11.14.2007-00:00:00 23.6027 11.14.2007-01:00:00 23.5926 11.14.2007-02:00:00 23.5876 11.14.2007-03:00:00 23.5776 11.14.2007-04:00:00 23.5575 11.14.2007-05:00:00 23.5575 11.14.2007-06:00:00 23.5424 11.14.2007-07:00:00 23.5474 11.14.2007-08:00:00 23.5374 11.14.2007-09:00:00 23.5324 11.14.2007-10:00:00 23.5173 11.14.2007-11:00:00 23.5123 11.14.2007-12:00:00 23.5123 11.14.2007-13:00:00 23.4821 11.14.2007-14:00:00 23.4872 11.14.2007-15:00:00 23.4771 11.14.2007-16:00:00 23.4671 11.14.2007-17:00:00 23.4570 11.14.2007-18:00:00 23.4872 11.14.2007-19:00:00 23.5123 11.14.2007-20:00:00 23.5575 11.14.2007-21:00:00 23.6780 11.14.2007-22:00:00 23.7483 11.14.2007-23:00:00 23.7634 11.15.2007-00:00:00 23.7634 11.15.2007-01:00:00 23.7634 11.15.2007-02:00:00 23.7634 11.15.2007-03:00:00 23.7583 11.15.2007-04:00:00 23.7634 11.15.2007-05:00:00 23.7784 11.15.2007-06:00:00 23.7734 11.15.2007-07:00:00 23.7734 11.15.2007-08:00:00 23.7885 11.15.2007-09:00:00 23.7885 11.15.2007-10:00:00 23.7885 11.15.2007-11:00:00 23.7784 11.15.2007-12:00:00 23.7734 11.15.2007-13:00:00 23.7684 11.15.2007-14:00:00 23.7684 11.15.2007-15:00:00 23.7583 11.15.2007-16:00:00 23.7583 11.15.2007-17:00:00 23.7583 11.15.2007-18:00:00 23.7583 11.15.2007-19:00:00 23.7583 11.15.2007-20:00:00 23.7634 11.15.2007-21:00:00 23.7784 11.15.2007-22:00:00 23.7935 11.15.2007-23:00:00 23.8437 11.16.2007-00:00:00 23.9090 11.16.2007-01:00:00 23.9793 11.16.2007-02:00:00 24.0697 11.16.2007-03:00:00 24.0948 11.16.2007-04:00:00 24.1300 11.16.2007-05:00:00 24.2204 11.16.2007-06:00:00 24.2856 11.16.2007-07:00:00 24.3660 11.16.2007-08:00:00 24.5618 11.16.2007-09:00:00 24.6372 11.16.2007-10:00:00 24.6623 11.16.2007-11:00:00 24.6773 11.16.2007-12:00:00 24.6874 11.16.2007-13:00:00 24.7025 11.16.2007-14:00:00 24.7125 11.16.2007-15:00:00 24.7276 11.16.2007-16:00:00 24.7426 11.16.2007-17:00:00 24.7477 11.16.2007-18:00:00 24.7627 11.16.2007-19:00:00 24.7677 11.16.2007-20:00:00 24.7728 11.16.2007-21:00:00 24.7778 11.16.2007-22:00:00 24.7728 11.16.2007-23:00:00 24.7677 11.17.2007-00:00:00 24.7677 11.17.2007-01:00:00 24.7627 11.17.2007-02:00:00 24.7677 11.17.2007-03:00:00 24.7627 11.17.2007-04:00:00 24.7778 11.17.2007-05:00:00 24.8230 11.17.2007-06:00:00 24.8832 11.17.2007-07:00:00 24.9084 11.17.2007-08:00:00 25.0088 11.17.2007-09:00:00 25.0590 11.17.2007-10:00:00 25.0942 11.17.2007-11:00:00 25.1142 11.17.2007-12:00:00 25.1544 11.17.2007-13:00:00 25.2097 11.17.2007-14:00:00 25.2800 11.17.2007-15:00:00 25.3201 11.17.2007-16:00:00 25.3453 11.17.2007-17:00:00 25.3503 11.17.2007-18:00:00 25.3503 11.17.2007-19:00:00 25.3804 11.17.2007-20:00:00 25.3704 11.17.2007-21:00:00 25.3704 11.17.2007-22:00:00 25.3804 11.17.2007-23:00:00 25.3854 11.18.2007-00:00:00 25.3804 11.18.2007-01:00:00 25.3854 11.18.2007-02:00:00 25.3904 11.18.2007-03:00:00 25.3854 11.18.2007-04:00:00 25.3704 11.18.2007-05:00:00 25.3754 11.18.2007-06:00:00 25.3653 11.18.2007-07:00:00 25.3653 11.18.2007-08:00:00 25.3704 11.18.2007-09:00:00 25.3653 11.18.2007-10:00:00 25.3553 11.18.2007-11:00:00 25.3503 11.18.2007-12:00:00 25.3453 11.18.2007-13:00:00 25.3352 11.18.2007-14:00:00 25.3352 11.18.2007-15:00:00 25.3252 11.18.2007-16:00:00 25.3352 11.18.2007-17:00:00 25.3352 11.18.2007-18:00:00 25.3352 11.18.2007-19:00:00 25.3402 11.18.2007-20:00:00 25.3302 11.18.2007-21:00:00 25.3252 11.18.2007-22:00:00 25.3151 11.18.2007-23:00:00 25.3001 11.19.2007-00:00:00 25.3001 11.19.2007-01:00:00 25.2950 11.19.2007-02:00:00 25.2950 11.19.2007-03:00:00 25.2950 11.19.2007-04:00:00 25.2900 11.19.2007-05:00:00 25.2850 11.19.2007-06:00:00 25.2800 11.19.2007-07:00:00 25.2749 11.19.2007-08:00:00 25.2699 11.19.2007-09:00:00 25.2649 11.19.2007-10:00:00 25.2549 11.19.2007-11:00:00 25.2498 11.19.2007-12:00:00 25.2498 11.19.2007-13:00:00 25.2448 11.19.2007-14:00:00 25.2498 11.19.2007-15:00:00 25.2549 11.19.2007-16:00:00 25.2448 11.19.2007-17:00:00 25.2398 11.19.2007-18:00:00 25.2348 11.19.2007-19:00:00 25.2348 11.19.2007-20:00:00 25.2297 11.19.2007-21:00:00 25.2197 11.19.2007-22:00:00 25.2147 11.19.2007-23:00:00 25.2046 11.20.2007-00:00:00 25.1996 11.20.2007-01:00:00 25.1946 11.20.2007-02:00:00 25.1896 11.20.2007-03:00:00 25.1795 11.20.2007-04:00:00 25.1594 11.20.2007-05:00:00 25.1394 11.20.2007-06:00:00 25.1243 11.20.2007-07:00:00 25.1042 11.20.2007-08:00:00 25.1042 11.20.2007-09:00:00 25.0891 11.20.2007-10:00:00 25.0791 11.20.2007-11:00:00 25.0590 11.20.2007-12:00:00 25.0490 11.20.2007-13:00:00 25.0490 11.20.2007-14:00:00 25.0389 11.20.2007-15:00:00 25.0289 11.20.2007-16:00:00 24.9937 11.20.2007-17:00:00 24.9787 11.20.2007-18:00:00 24.9736 11.20.2007-19:00:00 24.9686 11.20.2007-20:00:00 24.9586 11.20.2007-21:00:00 24.9586 11.20.2007-22:00:00 24.9535 11.20.2007-23:00:00 24.9435 11.21.2007-00:00:00 24.9284 11.21.2007-01:00:00 24.9184 11.21.2007-02:00:00 24.9184 11.21.2007-03:00:00 24.8983 11.21.2007-04:00:00 24.8933 11.21.2007-05:00:00 24.8883 11.21.2007-06:00:00 24.8632 11.21.2007-07:00:00 24.8632 11.21.2007-08:00:00 24.8431 11.21.2007-09:00:00 24.8230 11.21.2007-10:00:00 24.8129 11.21.2007-11:00:00 24.7979 11.21.2007-12:00:00 24.7878 11.21.2007-13:00:00 24.7728 11.21.2007-14:00:00 24.7677 11.21.2007-15:00:00 24.7477 11.21.2007-16:00:00 24.7426 11.21.2007-17:00:00 24.7326 11.21.2007-18:00:00 24.7175 11.21.2007-19:00:00 24.6924 11.21.2007-20:00:00 24.6824 11.21.2007-21:00:00 24.6723 11.21.2007-22:00:00 24.6623 11.21.2007-23:00:00 24.6472 11.22.2007-00:00:00 24.6221 11.22.2007-01:00:00 24.6070 11.22.2007-02:00:00 24.5970 11.22.2007-03:00:00 24.5769 11.22.2007-04:00:00 24.5669 11.22.2007-05:00:00 24.5568 11.22.2007-06:00:00 24.5468 11.22.2007-07:00:00 24.5317 11.22.2007-08:00:00 24.5317 11.22.2007-09:00:00 24.5217 11.22.2007-10:00:00 24.5166 11.22.2007-11:00:00 24.5116 11.22.2007-12:00:00 24.4865 11.22.2007-13:00:00 24.4815 11.22.2007-14:00:00 24.4715 11.22.2007-15:00:00 24.4715 11.22.2007-16:00:00 24.4664 11.22.2007-17:00:00 24.4463 11.22.2007-18:00:00 24.4263 11.22.2007-19:00:00 24.4162 11.22.2007-20:00:00 24.4011 11.22.2007-21:00:00 24.3811 11.22.2007-22:00:00 24.3610 11.22.2007-23:00:00 24.3409 11.23.2007-00:00:00 24.3108 11.23.2007-01:00:00 24.2856 11.23.2007-02:00:00 24.2806 11.23.2007-03:00:00 24.2656 11.23.2007-04:00:00 24.2505 11.23.2007-05:00:00 24.2254 11.23.2007-06:00:00 24.2153 11.23.2007-07:00:00 24.2053 11.23.2007-08:00:00 24.1701 11.23.2007-09:00:00 24.1501 11.23.2007-10:00:00 24.1249 11.23.2007-11:00:00 24.0797 11.23.2007-12:00:00 24.0597 11.23.2007-13:00:00 24.0245 11.23.2007-14:00:00 23.9994 11.23.2007-15:00:00 23.9341 11.23.2007-16:00:00 23.8990 11.23.2007-17:00:00 23.8688 11.23.2007-18:00:00 23.8487 11.23.2007-19:00:00 23.8236 11.23.2007-20:00:00 23.7935 11.23.2007-21:00:00 23.7634 11.23.2007-22:00:00 23.7081 11.23.2007-23:00:00 23.6880 11.24.2007-00:00:00 23.6579 11.24.2007-01:00:00 23.6177 11.24.2007-02:00:00 23.5826 11.24.2007-03:00:00 23.5575 11.24.2007-04:00:00 23.5173 11.24.2007-05:00:00 23.4520 11.24.2007-06:00:00 23.4118 11.24.2007-07:00:00 23.3817 11.24.2007-08:00:00 23.3466 11.24.2007-09:00:00 23.3214 11.24.2007-10:00:00 23.2863 11.24.2007-11:00:00 23.2612 11.24.2007-12:00:00 23.2461 11.24.2007-13:00:00 23.2110 11.24.2007-14:00:00 23.1708 11.24.2007-15:00:00 23.1356 11.24.2007-16:00:00 23.1256 11.24.2007-17:00:00 23.0854 11.24.2007-18:00:00 23.0754 11.24.2007-19:00:00 23.0503 11.24.2007-20:00:00 23.0302 11.24.2007-21:00:00 23.0000 11.24.2007-22:00:00 22.9800 11.24.2007-23:00:00 22.9498 11.25.2007-00:00:00 22.9247 11.25.2007-01:00:00 22.9046 11.25.2007-02:00:00 22.8845 11.25.2007-03:00:00 22.8544 11.25.2007-04:00:00 22.8293 11.25.2007-05:00:00 22.7942 11.25.2007-06:00:00 22.7690 11.25.2007-07:00:00 22.7540 11.25.2007-08:00:00 22.7439 11.25.2007-09:00:00 22.7238 11.25.2007-10:00:00 22.7138 11.25.2007-11:00:00 22.7038 11.25.2007-12:00:00 22.6736 11.25.2007-13:00:00 22.6636 11.25.2007-14:00:00 22.6385 11.25.2007-15:00:00 22.6134 11.25.2007-16:00:00 22.5782 11.25.2007-17:00:00 22.5732 11.25.2007-18:00:00 22.5531 11.25.2007-19:00:00 22.5431 11.25.2007-20:00:00 22.5330 11.25.2007-21:00:00 22.4979 11.25.2007-22:00:00 22.4677 11.25.2007-23:00:00 22.4627 11.26.2007-00:00:00 22.4527 11.26.2007-01:00:00 22.4326 11.26.2007-02:00:00 22.4025 11.26.2007-03:00:00 22.3874 11.26.2007-04:00:00 22.3623 11.26.2007-05:00:00 22.3472 11.26.2007-06:00:00 22.3171 11.26.2007-07:00:00 22.2920 11.26.2007-08:00:00 22.2618 11.26.2007-09:00:00 22.2468 11.26.2007-10:00:00 22.2317 11.26.2007-11:00:00 22.2217 11.26.2007-12:00:00 22.1865 11.26.2007-13:00:00 22.1463 11.26.2007-14:00:00 22.1212 11.26.2007-15:00:00 22.1112 11.26.2007-16:00:00 22.0811 11.26.2007-17:00:00 22.0559 11.26.2007-18:00:00 22.0811 11.26.2007-19:00:00 22.2418 11.26.2007-20:00:00 22.4928 11.26.2007-21:00:00 22.8394 11.26.2007-22:00:00 23.0503 11.26.2007-23:00:00 23.3415 11.27.2007-00:00:00 23.5826 11.27.2007-01:00:00 23.7684 11.27.2007-02:00:00 24.0195 11.27.2007-03:00:00 24.1400 11.27.2007-04:00:00 24.2304 11.27.2007-05:00:00 24.2957 11.27.2007-06:00:00 24.3509 11.27.2007-07:00:00 24.3811 11.27.2007-08:00:00 24.3961 11.27.2007-09:00:00 24.4212 11.27.2007-10:00:00 24.4514 11.27.2007-11:00:00 24.4514 11.27.2007-12:00:00 24.4815 11.27.2007-13:00:00 24.4865 11.27.2007-14:00:00 24.4915 11.27.2007-15:00:00 24.5066 11.27.2007-16:00:00 24.5116 11.27.2007-17:00:00 24.5166 11.27.2007-18:00:00 24.5116 11.27.2007-19:00:00 24.5166 11.27.2007-20:00:00 24.5217 11.27.2007-21:00:00 24.5166 11.27.2007-22:00:00 24.5217 11.27.2007-23:00:00 24.5367 11.28.2007-00:00:00 24.5367 11.28.2007-01:00:00 24.5418 11.28.2007-02:00:00 24.5418 11.28.2007-03:00:00 24.5367 11.28.2007-04:00:00 24.5367 11.28.2007-05:00:00 24.5367 11.28.2007-06:00:00 24.5267 11.28.2007-07:00:00 24.5317 11.28.2007-08:00:00 24.5267 11.28.2007-09:00:00 24.5217 11.28.2007-10:00:00 24.5166 11.28.2007-11:00:00 24.5166 11.28.2007-12:00:00 24.5066 11.28.2007-13:00:00 24.5016 11.28.2007-14:00:00 24.4915 11.28.2007-15:00:00 24.4966 11.28.2007-16:00:00 24.5016 11.28.2007-17:00:00 24.4915 11.28.2007-18:00:00 24.5166 11.28.2007-19:00:00 24.5568 11.28.2007-20:00:00 24.5669 11.28.2007-21:00:00 24.5769 11.28.2007-22:00:00 24.6020 11.28.2007-23:00:00 24.5819 11.29.2007-00:00:00 24.6070 11.29.2007-01:00:00 24.6121 11.29.2007-02:00:00 24.6322 11.29.2007-03:00:00 24.6322 11.29.2007-04:00:00 24.6573 11.29.2007-05:00:00 24.6623 11.29.2007-06:00:00 24.6522 11.29.2007-07:00:00 24.6422 11.29.2007-08:00:00 24.6171 11.29.2007-09:00:00 24.6171 11.29.2007-10:00:00 24.6070 11.29.2007-11:00:00 24.6070 11.29.2007-12:00:00 24.6020 11.29.2007-13:00:00 24.6020 11.29.2007-14:00:00 24.6020 11.29.2007-15:00:00 24.6020 11.29.2007-16:00:00 24.5870 11.29.2007-17:00:00 24.5669 11.29.2007-18:00:00 24.5518 11.29.2007-19:00:00 24.5317 11.29.2007-20:00:00 24.5166 11.29.2007-21:00:00 24.5116 11.29.2007-22:00:00 24.5066 11.29.2007-23:00:00 24.4815 11.30.2007-00:00:00 24.4664 11.30.2007-01:00:00 24.4463 11.30.2007-02:00:00 24.4413 11.30.2007-03:00:00 24.4313 11.30.2007-04:00:00 24.4263 11.30.2007-05:00:00 24.4162 11.30.2007-06:00:00 24.4062 11.30.2007-07:00:00 24.3911 11.30.2007-08:00:00 24.3811 11.30.2007-09:00:00 24.3760 11.30.2007-10:00:00 24.3459 11.30.2007-11:00:00 24.3308 11.30.2007-12:00:00 24.3158 11.30.2007-13:00:00 24.3057 11.30.2007-14:00:00 24.2907 11.30.2007-15:00:00 24.2656 11.30.2007-16:00:00 24.2354 11.30.2007-17:00:00 24.2153 11.30.2007-18:00:00 24.2053 11.30.2007-19:00:00 24.1852 11.30.2007-20:00:00 24.1852 11.30.2007-21:00:00 24.1852 11.30.2007-22:00:00 24.1752 11.30.2007-23:00:00 24.1501 12.01.2007-00:00:00 24.1400 12.01.2007-01:00:00 24.1249 12.01.2007-02:00:00 24.1049 12.01.2007-03:00:00 24.0998 12.01.2007-04:00:00 24.0848 12.01.2007-05:00:00 24.0496 12.01.2007-06:00:00 24.0396 12.01.2007-07:00:00 23.9944 12.01.2007-08:00:00 23.9592 12.01.2007-09:00:00 23.9442 12.01.2007-10:00:00 23.9241 12.01.2007-11:00:00 23.8939 12.01.2007-12:00:00 23.8839 12.01.2007-13:00:00 23.8688 12.01.2007-14:00:00 23.8638 12.01.2007-15:00:00 23.8337 12.01.2007-16:00:00 23.8136 12.01.2007-17:00:00 23.7734 12.01.2007-18:00:00 23.7533 12.01.2007-19:00:00 23.7383 12.01.2007-20:00:00 23.7081 12.01.2007-21:00:00 23.6880 12.01.2007-22:00:00 23.6780 12.01.2007-23:00:00 23.6680 12.02.2007-00:00:00 23.6529 12.02.2007-01:00:00 23.6378 12.02.2007-02:00:00 23.6127 12.02.2007-03:00:00 23.5725 12.02.2007-04:00:00 23.5725 12.02.2007-05:00:00 23.5424 12.02.2007-06:00:00 23.5575 12.02.2007-07:00:00 23.6228 12.02.2007-08:00:00 23.6629 12.02.2007-09:00:00 23.7483 12.02.2007-10:00:00 23.8588 12.02.2007-11:00:00 23.9040 12.02.2007-12:00:00 23.9743 12.02.2007-13:00:00 24.2455 12.02.2007-14:00:00 24.4212 12.02.2007-15:00:00 24.5166 12.02.2007-16:00:00 24.5769 12.02.2007-17:00:00 24.6472 12.02.2007-18:00:00 24.7225 12.02.2007-19:00:00 24.7728 12.02.2007-20:00:00 24.8079 12.02.2007-21:00:00 24.8782 12.02.2007-22:00:00 24.9385 12.02.2007-23:00:00 24.9837 12.03.2007-00:00:00 25.0590 12.03.2007-01:00:00 25.1544 12.03.2007-02:00:00 25.2699 12.03.2007-03:00:00 25.3603 12.03.2007-04:00:00 25.5009 12.03.2007-05:00:00 25.6164 12.03.2007-06:00:00 25.7219 12.03.2007-07:00:00 25.8374 12.03.2007-08:00:00 25.9177 12.03.2007-09:00:00 25.9931 12.03.2007-10:00:00 26.0232 12.03.2007-11:00:00 26.0784 12.03.2007-12:00:00 26.1487 12.03.2007-13:00:00 26.2140 12.03.2007-14:00:00 26.2592 12.03.2007-15:00:00 26.3044 12.03.2007-16:00:00 26.3295 12.03.2007-17:00:00 26.3546 12.03.2007-18:00:00 26.3798 12.03.2007-19:00:00 26.3848 12.03.2007-20:00:00 26.4199 12.03.2007-21:00:00 26.4752 12.03.2007-22:00:00 26.5204 12.03.2007-23:00:00 26.5405 12.04.2007-00:00:00 26.5605 12.04.2007-01:00:00 26.5605 12.04.2007-02:00:00 26.5856 12.04.2007-03:00:00 26.6359 12.04.2007-04:00:00 26.6610 12.04.2007-05:00:00 26.6660 12.04.2007-06:00:00 26.6811 12.04.2007-07:00:00 26.6861 12.04.2007-08:00:00 26.6911 12.04.2007-09:00:00 26.6610 12.04.2007-10:00:00 26.6509 12.04.2007-11:00:00 26.6459 12.04.2007-12:00:00 26.6509 12.04.2007-13:00:00 26.6660 12.04.2007-14:00:00 26.6660 12.04.2007-15:00:00 26.6660 12.04.2007-16:00:00 26.6760 12.04.2007-17:00:00 26.6660 12.04.2007-18:00:00 26.6660 12.04.2007-19:00:00 26.7011 12.04.2007-20:00:00 26.7313 12.04.2007-21:00:00 26.7413 12.04.2007-22:00:00 26.7463 12.04.2007-23:00:00 26.7463 12.05.2007-00:00:00 26.7313 12.05.2007-01:00:00 26.7263 12.05.2007-02:00:00 26.7212 12.05.2007-03:00:00 26.7112 12.05.2007-04:00:00 26.7062 12.05.2007-05:00:00 26.7162 12.05.2007-06:00:00 26.7212 12.05.2007-07:00:00 26.7212 12.05.2007-08:00:00 26.7112 12.05.2007-09:00:00 26.7162 12.05.2007-10:00:00 26.7062 12.05.2007-11:00:00 26.7062 12.05.2007-12:00:00 26.6861 12.05.2007-13:00:00 26.6760 12.05.2007-14:00:00 26.6811 12.05.2007-15:00:00 26.6811 12.05.2007-16:00:00 26.6861 12.05.2007-17:00:00 26.6811 12.05.2007-18:00:00 26.6760 12.05.2007-19:00:00 26.6710 12.05.2007-20:00:00 26.6560 12.05.2007-21:00:00 26.6459 12.05.2007-22:00:00 26.6208 12.05.2007-23:00:00 26.6108 12.06.2007-00:00:00 26.5957 12.06.2007-01:00:00 26.5957 12.06.2007-02:00:00 26.5806 12.06.2007-03:00:00 26.5706 12.06.2007-04:00:00 26.5605 12.06.2007-05:00:00 26.5354 12.06.2007-06:00:00 26.5254 12.06.2007-07:00:00 26.5103 12.06.2007-08:00:00 26.5003 12.06.2007-09:00:00 26.4852 12.06.2007-10:00:00 26.4752 12.06.2007-11:00:00 26.4601 12.06.2007-12:00:00 26.4551 12.06.2007-13:00:00 26.4501 12.06.2007-14:00:00 26.4350 12.06.2007-15:00:00 26.4249 12.06.2007-16:00:00 26.4149 12.06.2007-17:00:00 26.4099 12.06.2007-18:00:00 26.3998 12.06.2007-19:00:00 26.3798 12.06.2007-20:00:00 26.3597 12.06.2007-21:00:00 26.3546 12.06.2007-22:00:00 26.3446 12.06.2007-23:00:00 26.3295 12.07.2007-00:00:00 26.3195 12.07.2007-01:00:00 26.2944 12.07.2007-02:00:00 26.2843 12.07.2007-03:00:00 26.2793 12.07.2007-04:00:00 26.2592 12.07.2007-05:00:00 26.2492 12.07.2007-06:00:00 26.2391 12.07.2007-07:00:00 26.2341 12.07.2007-08:00:00 26.2191 12.07.2007-09:00:00 26.2090 12.07.2007-10:00:00 26.1990 12.07.2007-11:00:00 26.1990 12.07.2007-12:00:00 26.1839 12.07.2007-13:00:00 26.1688 12.07.2007-14:00:00 26.1588 12.07.2007-15:00:00 26.1337 12.07.2007-16:00:00 26.1236 12.07.2007-17:00:00 26.1035 12.07.2007-18:00:00 26.0835 12.07.2007-19:00:00 26.0634 12.07.2007-20:00:00 26.0533 12.07.2007-21:00:00 26.0483 12.07.2007-22:00:00 26.0383 12.07.2007-23:00:00 26.0182 12.08.2007-00:00:00 26.0182 12.08.2007-01:00:00 26.0081 12.08.2007-02:00:00 25.9830 12.08.2007-03:00:00 25.9629 12.08.2007-04:00:00 25.9529 12.08.2007-05:00:00 25.9378 12.08.2007-06:00:00 25.9127 12.08.2007-07:00:00 25.8977 12.08.2007-08:00:00 25.8826 12.08.2007-09:00:00 25.8675 12.08.2007-10:00:00 25.8273 12.08.2007-11:00:00 25.8073 12.08.2007-12:00:00 25.7872 12.08.2007-13:00:00 25.7822 12.08.2007-14:00:00 25.7420 12.08.2007-15:00:00 25.7269 12.08.2007-16:00:00 25.7118 12.08.2007-17:00:00 25.6968 12.08.2007-18:00:00 25.6918 12.08.2007-19:00:00 25.6767 12.08.2007-20:00:00 25.6616 12.08.2007-21:00:00 25.6415 12.08.2007-22:00:00 25.6315 12.08.2007-23:00:00 25.6014 12.09.2007-00:00:00 25.5963 12.09.2007-01:00:00 25.5662 12.09.2007-02:00:00 25.5311 12.09.2007-03:00:00 25.5160 12.09.2007-04:00:00 25.4808 12.09.2007-05:00:00 25.4407 12.09.2007-06:00:00 25.4256 12.09.2007-07:00:00 25.3955 12.09.2007-08:00:00 25.3804 12.09.2007-09:00:00 25.3553 12.09.2007-10:00:00 25.3402 12.09.2007-11:00:00 25.3151 12.09.2007-12:00:00 25.3051 12.09.2007-13:00:00 25.2900 12.09.2007-14:00:00 25.2599 12.09.2007-15:00:00 25.2348 12.09.2007-16:00:00 25.2297 12.09.2007-17:00:00 25.2097 12.09.2007-18:00:00 25.1896 12.09.2007-19:00:00 25.1695 12.09.2007-20:00:00 25.1394 12.09.2007-21:00:00 25.1193 12.09.2007-22:00:00 25.0741 12.09.2007-23:00:00 25.0439 12.10.2007-00:00:00 25.0188 12.10.2007-01:00:00 24.9887 12.10.2007-02:00:00 24.9686 12.10.2007-03:00:00 24.9335 12.10.2007-04:00:00 24.8883 12.10.2007-05:00:00 24.8732 12.10.2007-06:00:00 24.8330 12.10.2007-07:00:00 24.7928 12.10.2007-08:00:00 24.7577 12.10.2007-09:00:00 24.7276 12.10.2007-10:00:00 24.6924 12.10.2007-11:00:00 24.6573 12.10.2007-12:00:00 24.5970 12.10.2007-13:00:00 24.5468 12.10.2007-14:00:00 24.5217 12.10.2007-15:00:00 24.4915 12.10.2007-16:00:00 24.4664 12.10.2007-17:00:00 24.4313 12.10.2007-18:00:00 24.4011 12.10.2007-19:00:00 24.3710 12.10.2007-20:00:00 24.3459 12.10.2007-21:00:00 24.3208 12.10.2007-22:00:00 24.2756 12.10.2007-23:00:00 24.2153 12.11.2007-00:00:00 24.1902 12.11.2007-01:00:00 24.1501 12.11.2007-02:00:00 24.1300 12.11.2007-03:00:00 24.1049 12.11.2007-04:00:00 24.0898 12.11.2007-05:00:00 24.0697 12.11.2007-06:00:00 24.0295 12.11.2007-07:00:00 24.0145 12.11.2007-08:00:00 23.9642 12.11.2007-09:00:00 23.9090 12.11.2007-10:00:00 23.8839 12.11.2007-11:00:00 23.8638 12.11.2007-12:00:00 23.8337 12.11.2007-13:00:00 23.7885 12.11.2007-14:00:00 23.7684 12.11.2007-15:00:00 23.7282 12.11.2007-16:00:00 23.7081 12.11.2007-17:00:00 23.6730 12.11.2007-18:00:00 23.6378 12.11.2007-19:00:00 23.5977 12.11.2007-20:00:00 23.5675 12.11.2007-21:00:00 23.5575 12.11.2007-22:00:00 23.5273 12.11.2007-23:00:00 23.5123 12.12.2007-00:00:00 23.5022 12.12.2007-01:00:00 23.4821 12.12.2007-02:00:00 23.4872 12.12.2007-03:00:00 23.4721 12.12.2007-04:00:00 23.4721 12.12.2007-05:00:00 23.4570 12.12.2007-06:00:00 23.4520 12.12.2007-07:00:00 23.4420 12.12.2007-08:00:00 23.4219 12.12.2007-09:00:00 23.4319 12.12.2007-10:00:00 23.4219 12.12.2007-11:00:00 23.4018 12.12.2007-12:00:00 23.3918 12.12.2007-13:00:00 23.3717 12.12.2007-14:00:00 23.3566 12.12.2007-15:00:00 23.3616 12.12.2007-16:00:00 23.3466 12.12.2007-17:00:00 23.3365 12.12.2007-18:00:00 23.3315 12.12.2007-19:00:00 23.3315 12.12.2007-20:00:00 23.3265 12.12.2007-21:00:00 23.3365 12.12.2007-22:00:00 23.3315 12.12.2007-23:00:00 23.3064 12.13.2007-00:00:00 23.3014 12.13.2007-01:00:00 23.2963 12.13.2007-02:00:00 23.2913 12.13.2007-03:00:00 23.2963 12.13.2007-04:00:00 23.2913 12.13.2007-05:00:00 23.2863 12.13.2007-06:00:00 23.2763 12.13.2007-07:00:00 23.2511 12.13.2007-08:00:00 23.2361 12.13.2007-09:00:00 23.2160 12.13.2007-10:00:00 23.2009 12.13.2007-11:00:00 23.1859 12.13.2007-12:00:00 23.1557 12.13.2007-13:00:00 23.1457 12.13.2007-14:00:00 23.1306 12.13.2007-15:00:00 23.1005 12.13.2007-16:00:00 23.0904 12.13.2007-17:00:00 23.0704 12.13.2007-18:00:00 23.0603 12.13.2007-19:00:00 23.0402 12.13.2007-20:00:00 23.0101 12.13.2007-21:00:00 22.9749 12.13.2007-22:00:00 22.9649 12.13.2007-23:00:00 22.9549 12.14.2007-00:00:00 22.9348 12.14.2007-01:00:00 22.9197 12.14.2007-02:00:00 22.9097 12.14.2007-03:00:00 22.8795 12.14.2007-04:00:00 22.8544 12.14.2007-05:00:00 22.8394 12.14.2007-06:00:00 22.8193 12.14.2007-07:00:00 22.7891 12.14.2007-08:00:00 22.7690 12.14.2007-09:00:00 22.7389 12.14.2007-10:00:00 22.7188 12.14.2007-11:00:00 22.7038 12.14.2007-12:00:00 22.6586 12.14.2007-13:00:00 22.6435 12.14.2007-14:00:00 22.6284 12.14.2007-15:00:00 22.6083 12.14.2007-16:00:00 22.5832 12.14.2007-17:00:00 22.5581 12.14.2007-18:00:00 22.5280 12.14.2007-19:00:00 22.5180 12.14.2007-20:00:00 22.4928 12.14.2007-21:00:00 22.4828 12.14.2007-22:00:00 22.4476 12.14.2007-23:00:00 22.4175 12.15.2007-00:00:00 22.3773 12.15.2007-01:00:00 22.3773 12.15.2007-02:00:00 22.4276 12.15.2007-03:00:00 22.4778 12.15.2007-04:00:00 22.5330 12.15.2007-05:00:00 22.5581 12.15.2007-06:00:00 22.6184 12.15.2007-07:00:00 22.7389 12.15.2007-08:00:00 22.8343 12.15.2007-09:00:00 22.9850 12.15.2007-10:00:00 23.0704 12.15.2007-11:00:00 23.1356 12.15.2007-12:00:00 23.1959 12.15.2007-13:00:00 23.2361 12.15.2007-14:00:00 23.2562 12.15.2007-15:00:00 23.2662 12.15.2007-16:00:00 23.2913 12.15.2007-17:00:00 23.3365 12.15.2007-18:00:00 23.3616 12.15.2007-19:00:00 23.4068 12.15.2007-20:00:00 23.4169 12.15.2007-21:00:00 23.4219 12.15.2007-22:00:00 23.4420 12.15.2007-23:00:00 23.4420 12.16.2007-00:00:00 23.4621 12.16.2007-01:00:00 23.4520 12.16.2007-02:00:00 23.4621 12.16.2007-03:00:00 23.4721 12.16.2007-04:00:00 23.4570 12.16.2007-05:00:00 23.4420 12.16.2007-06:00:00 23.4420 12.16.2007-07:00:00 23.4370 12.16.2007-08:00:00 23.4219 12.16.2007-09:00:00 23.4118 12.16.2007-10:00:00 23.4018 12.16.2007-11:00:00 23.3918 12.16.2007-12:00:00 23.3817 12.16.2007-13:00:00 23.3867 12.16.2007-14:00:00 23.3717 12.16.2007-15:00:00 23.3666 12.16.2007-16:00:00 23.3616 12.16.2007-17:00:00 23.3666 12.16.2007-18:00:00 23.3666 12.16.2007-19:00:00 23.3666 12.16.2007-20:00:00 23.3717 12.16.2007-21:00:00 23.3817 12.16.2007-22:00:00 23.3717 12.16.2007-23:00:00 23.3566 12.17.2007-00:00:00 23.3616 12.17.2007-01:00:00 23.3666 12.17.2007-02:00:00 23.3666 12.17.2007-03:00:00 23.3616 12.17.2007-04:00:00 23.4520 12.17.2007-05:00:00 23.4721 12.17.2007-06:00:00 23.5474 12.17.2007-07:00:00 23.6830 12.17.2007-08:00:00 23.7433 12.17.2007-09:00:00 23.8487 12.17.2007-10:00:00 23.8889 12.17.2007-11:00:00 23.8990 12.17.2007-12:00:00 23.9090 12.17.2007-13:00:00 23.8990 12.17.2007-14:00:00 23.9140 12.17.2007-15:00:00 23.9140 12.17.2007-16:00:00 23.9241 12.17.2007-17:00:00 23.9190 12.17.2007-18:00:00 23.9241 12.17.2007-19:00:00 23.9341 12.17.2007-20:00:00 23.9341 12.17.2007-21:00:00 23.9241 12.17.2007-22:00:00 23.9040 12.17.2007-23:00:00 23.9090 12.18.2007-00:00:00 23.9241 12.18.2007-01:00:00 23.9241 12.18.2007-02:00:00 23.9291 12.18.2007-03:00:00 23.9190 12.18.2007-04:00:00 23.9040 12.18.2007-05:00:00 23.9040 12.18.2007-06:00:00 23.9542 12.18.2007-07:00:00 23.9944 12.18.2007-08:00:00 24.0245 12.18.2007-09:00:00 24.0346 12.18.2007-10:00:00 24.0647 12.18.2007-11:00:00 24.1049 12.18.2007-12:00:00 24.1501 12.18.2007-13:00:00 24.1752 12.18.2007-14:00:00 24.2153 12.18.2007-15:00:00 24.2505 12.18.2007-16:00:00 24.3057 12.18.2007-17:00:00 24.3308 12.18.2007-18:00:00 24.3760 12.18.2007-19:00:00 24.4112 12.18.2007-20:00:00 24.4815 12.18.2007-21:00:00 24.5317 12.18.2007-22:00:00 24.5568 12.18.2007-23:00:00 24.5719 12.19.2007-00:00:00 24.5870 12.19.2007-01:00:00 24.6271 12.19.2007-02:00:00 24.6322 12.19.2007-03:00:00 24.6673 12.19.2007-04:00:00 24.6874 12.19.2007-05:00:00 24.7025 12.19.2007-06:00:00 24.7175 12.19.2007-07:00:00 24.7276 12.19.2007-08:00:00 24.7477 12.19.2007-09:00:00 24.7527 12.19.2007-10:00:00 24.7376 12.19.2007-11:00:00 24.7426 12.19.2007-12:00:00 24.7728 12.19.2007-13:00:00 24.8280 12.19.2007-14:00:00 24.8682 12.19.2007-15:00:00 24.8883 12.19.2007-16:00:00 24.8883 12.19.2007-17:00:00 24.8933 12.19.2007-18:00:00 24.9033 12.19.2007-19:00:00 24.9084 12.19.2007-20:00:00 24.8983 12.19.2007-21:00:00 24.9033 12.19.2007-22:00:00 24.8983 12.19.2007-23:00:00 24.8983 12.20.2007-00:00:00 24.9335 12.20.2007-01:00:00 24.9435 12.20.2007-02:00:00 24.9435 12.20.2007-03:00:00 24.9385 12.20.2007-04:00:00 24.9385 12.20.2007-05:00:00 24.9335 12.20.2007-06:00:00 24.9335 12.20.2007-07:00:00 24.9335 12.20.2007-08:00:00 24.9385 12.20.2007-09:00:00 24.9385 12.20.2007-10:00:00 24.9385 12.20.2007-11:00:00 24.9535 12.20.2007-12:00:00 24.9837 12.20.2007-13:00:00 25.0038 12.20.2007-14:00:00 25.0138 12.20.2007-15:00:00 25.0188 12.20.2007-16:00:00 25.0239 12.20.2007-17:00:00 24.9987 12.20.2007-18:00:00 24.9937 12.20.2007-19:00:00 24.9887 12.20.2007-20:00:00 24.9787 12.20.2007-21:00:00 24.9736 12.20.2007-22:00:00 24.9686 12.20.2007-23:00:00 24.9485 12.21.2007-00:00:00 24.9385 12.21.2007-01:00:00 24.9335 12.21.2007-02:00:00 24.9234 12.21.2007-03:00:00 24.9184 12.21.2007-04:00:00 24.9033 12.21.2007-05:00:00 24.9033 12.21.2007-06:00:00 24.8983 12.21.2007-07:00:00 24.8933 12.21.2007-08:00:00 24.8832 12.21.2007-09:00:00 24.8581 12.21.2007-10:00:00 24.8481 12.21.2007-11:00:00 24.8280 12.21.2007-12:00:00 24.8129 12.21.2007-13:00:00 24.7979 12.21.2007-14:00:00 24.7878 12.21.2007-15:00:00 24.7828 12.21.2007-16:00:00 24.7778 12.21.2007-17:00:00 24.7527 12.21.2007-18:00:00 24.7426 12.21.2007-19:00:00 24.7326 12.21.2007-20:00:00 24.7075 12.21.2007-21:00:00 24.6924 12.21.2007-22:00:00 24.6874 12.21.2007-23:00:00 24.6623 12.22.2007-00:00:00 24.6422 12.22.2007-01:00:00 24.6372 12.22.2007-02:00:00 24.6372 12.22.2007-03:00:00 24.6271 12.22.2007-04:00:00 24.6372 12.22.2007-05:00:00 24.7025 12.22.2007-06:00:00 24.8431 12.22.2007-07:00:00 24.9787 12.22.2007-08:00:00 25.0690 12.22.2007-09:00:00 25.1645 12.22.2007-10:00:00 25.2046 12.22.2007-11:00:00 25.2297 12.22.2007-12:00:00 25.2297 12.22.2007-13:00:00 25.2599 12.22.2007-14:00:00 25.3051 12.22.2007-15:00:00 25.3201 12.22.2007-16:00:00 25.3252 12.22.2007-17:00:00 25.3101 12.22.2007-18:00:00 25.3151 12.22.2007-19:00:00 25.3453 12.22.2007-20:00:00 25.3603 12.22.2007-21:00:00 25.3653 12.22.2007-22:00:00 25.3754 12.22.2007-23:00:00 25.3754 12.23.2007-00:00:00 25.3904 12.23.2007-01:00:00 25.3955 12.23.2007-02:00:00 25.4055 12.23.2007-03:00:00 25.4156 12.23.2007-04:00:00 25.4156 12.23.2007-05:00:00 25.4005 12.23.2007-06:00:00 25.4156 12.23.2007-07:00:00 25.4156 12.23.2007-08:00:00 25.4206 12.23.2007-09:00:00 25.4055 12.23.2007-10:00:00 25.4005 12.23.2007-11:00:00 25.3904 12.23.2007-12:00:00 25.4005 12.23.2007-13:00:00 25.4256 12.23.2007-14:00:00 25.4909 12.23.2007-15:00:00 25.6064 12.23.2007-16:00:00 25.6867 12.23.2007-17:00:00 25.7922 12.23.2007-18:00:00 25.8725 12.23.2007-19:00:00 25.9529 12.23.2007-20:00:00 25.9780 12.23.2007-21:00:00 26.0031 12.23.2007-22:00:00 26.0081 12.23.2007-23:00:00 26.0031 12.24.2007-00:00:00 26.0031 12.24.2007-01:00:00 26.0031 12.24.2007-02:00:00 25.9880 12.24.2007-03:00:00 25.9830 12.24.2007-04:00:00 25.9880 12.24.2007-05:00:00 25.9931 12.24.2007-06:00:00 25.9880 12.24.2007-07:00:00 25.9880 12.24.2007-08:00:00 25.9931 12.24.2007-09:00:00 25.9931 12.24.2007-10:00:00 25.9981 12.24.2007-11:00:00 25.9981 12.24.2007-12:00:00 25.9981 12.24.2007-13:00:00 25.9931 12.24.2007-14:00:00 25.9780 12.24.2007-15:00:00 25.9730 12.24.2007-16:00:00 25.9730 12.24.2007-17:00:00 25.9680 12.24.2007-18:00:00 25.9680 12.24.2007-19:00:00 25.9579 12.24.2007-20:00:00 25.9529 12.24.2007-21:00:00 25.9429 12.24.2007-22:00:00 25.9378 12.24.2007-23:00:00 25.9228 12.25.2007-00:00:00 25.9077 12.25.2007-01:00:00 25.9077 12.25.2007-02:00:00 25.9127 12.25.2007-03:00:00 25.9027 12.25.2007-04:00:00 25.8876 12.25.2007-05:00:00 25.8826 12.25.2007-06:00:00 25.8575 12.25.2007-07:00:00 25.8474 12.25.2007-08:00:00 25.8374 12.25.2007-09:00:00 25.8273 12.25.2007-10:00:00 25.8173 12.25.2007-11:00:00 25.8123 12.25.2007-12:00:00 25.8123 12.25.2007-13:00:00 25.8022 12.25.2007-14:00:00 25.7972 12.25.2007-15:00:00 25.8223 12.25.2007-16:00:00 25.8374 12.25.2007-17:00:00 25.8725 12.25.2007-18:00:00 25.8625 12.25.2007-19:00:00 25.8675 12.25.2007-20:00:00 25.8625 12.25.2007-21:00:00 25.8575 12.25.2007-22:00:00 25.8725 12.25.2007-23:00:00 25.8876 12.26.2007-00:00:00 25.8926 12.26.2007-01:00:00 25.9027 12.26.2007-02:00:00 25.9077 12.26.2007-03:00:00 25.9127 12.26.2007-04:00:00 25.9177 12.26.2007-05:00:00 25.9981 12.26.2007-06:00:00 26.0282 12.26.2007-07:00:00 26.0483 12.26.2007-08:00:00 26.0684 12.26.2007-09:00:00 26.1136 12.26.2007-10:00:00 26.1035 12.26.2007-11:00:00 26.1136 12.26.2007-12:00:00 26.1136 12.26.2007-13:00:00 26.1086 12.26.2007-14:00:00 26.1086 12.26.2007-15:00:00 26.1086 12.26.2007-16:00:00 26.1035 12.26.2007-17:00:00 26.0985 12.26.2007-18:00:00 26.0985 12.26.2007-19:00:00 26.0835 12.26.2007-20:00:00 26.0784 12.26.2007-21:00:00 26.0533 12.26.2007-22:00:00 26.0383 12.26.2007-23:00:00 26.0232 12.27.2007-00:00:00 26.0081 12.27.2007-01:00:00 25.9830 12.27.2007-02:00:00 25.9579 12.27.2007-03:00:00 25.9429 12.27.2007-04:00:00 25.9228 12.27.2007-05:00:00 25.9077 12.27.2007-06:00:00 25.8876 12.27.2007-07:00:00 25.8675 12.27.2007-08:00:00 25.8575 12.27.2007-09:00:00 25.8575 12.27.2007-10:00:00 25.8474 12.27.2007-11:00:00 25.8424 12.27.2007-12:00:00 25.8474 12.27.2007-13:00:00 25.8625 12.27.2007-14:00:00 25.8525 12.27.2007-15:00:00 25.8525 12.27.2007-16:00:00 25.8725 12.27.2007-17:00:00 25.8876 12.27.2007-18:00:00 25.8926 12.27.2007-19:00:00 25.9027 12.27.2007-20:00:00 25.8926 12.27.2007-21:00:00 25.8977 12.27.2007-22:00:00 25.8725 12.27.2007-23:00:00 25.8525 12.28.2007-00:00:00 25.8173 12.28.2007-01:00:00 25.7972 12.28.2007-02:00:00 25.8324 12.28.2007-03:00:00 25.8223 12.28.2007-04:00:00 25.8273 12.28.2007-05:00:00 25.8424 12.28.2007-06:00:00 25.8725 12.28.2007-07:00:00 25.8977 12.28.2007-08:00:00 25.9177 12.28.2007-09:00:00 25.9228 12.28.2007-10:00:00 25.9378 12.28.2007-11:00:00 25.9479 12.28.2007-12:00:00 25.9680 12.28.2007-13:00:00 25.9579 12.28.2007-14:00:00 25.9629 12.28.2007-15:00:00 25.9730 12.28.2007-16:00:00 25.9981 12.28.2007-17:00:00 26.0081 12.28.2007-18:00:00 26.0734 12.28.2007-19:00:00 26.1236 12.28.2007-20:00:00 26.1236 12.28.2007-21:00:00 26.1086 12.28.2007-22:00:00 26.1086 12.28.2007-23:00:00 26.1337 12.29.2007-00:00:00 26.1236 12.29.2007-01:00:00 26.1035 12.29.2007-02:00:00 26.0935 12.29.2007-03:00:00 26.0835 12.29.2007-04:00:00 26.0634 12.29.2007-05:00:00 26.0282 12.29.2007-06:00:00 26.0132 12.29.2007-07:00:00 25.9981 12.29.2007-08:00:00 25.9830 12.29.2007-09:00:00 25.9730 12.29.2007-10:00:00 25.9680 12.29.2007-11:00:00 25.9629 12.29.2007-12:00:00 25.9579 12.29.2007-13:00:00 25.9479 12.29.2007-14:00:00 25.9479 12.29.2007-15:00:00 25.9479 12.29.2007-16:00:00 25.9479 12.29.2007-17:00:00 25.9378 12.29.2007-18:00:00 25.9479 12.29.2007-19:00:00 25.9830 12.29.2007-20:00:00 25.9830 12.29.2007-21:00:00 25.9981 12.29.2007-22:00:00 25.9880 12.29.2007-23:00:00 25.9830 12.30.2007-00:00:00 25.9680 12.30.2007-01:00:00 25.9529 12.30.2007-02:00:00 25.9529 12.30.2007-03:00:00 25.9378 12.30.2007-04:00:00 25.9278 12.30.2007-05:00:00 25.9429 12.30.2007-06:00:00 25.9378 12.30.2007-07:00:00 25.9228 12.30.2007-08:00:00 25.9177 12.30.2007-09:00:00 25.9177 12.30.2007-10:00:00 25.9177 12.30.2007-11:00:00 25.9077 12.30.2007-12:00:00 25.8977 12.30.2007-13:00:00 25.8977 12.30.2007-14:00:00 25.8826 12.30.2007-15:00:00 25.8826 12.30.2007-16:00:00 25.8725 12.30.2007-17:00:00 25.8725 12.30.2007-18:00:00 25.8725 12.30.2007-19:00:00 25.9529 12.30.2007-20:00:00 25.9931 12.30.2007-21:00:00 25.9931 12.30.2007-22:00:00 26.0081 12.30.2007-23:00:00 25.9981 12.31.2007-00:00:00 25.9730 12.31.2007-01:00:00 25.9579 12.31.2007-02:00:00 25.9429 12.31.2007-03:00:00 25.9278 12.31.2007-04:00:00 25.9278 12.31.2007-05:00:00 25.9228 12.31.2007-06:00:00 25.9077 12.31.2007-07:00:00 25.8926 12.31.2007-08:00:00 25.8926 12.31.2007-09:00:00 25.8776 12.31.2007-10:00:00 25.8474 12.31.2007-11:00:00 25.8273 12.31.2007-12:00:00 25.8073 12.31.2007-13:00:00 25.7872 12.31.2007-14:00:00 25.7771 12.31.2007-15:00:00 25.7671 12.31.2007-16:00:00 25.7570 12.31.2007-17:00:00 25.7420 12.31.2007-18:00:00 25.7219 12.31.2007-19:00:00 25.6968 12.31.2007-20:00:00 25.6867 12.31.2007-21:00:00 25.6767 12.31.2007-22:00:00 25.6566 12.31.2007-23:00:00 25.6265 01.01.2008-00:00:00 25.5963 01.01.2008-01:00:00 25.5712 01.01.2008-02:00:00 25.5511 01.01.2008-03:00:00 25.5511 01.01.2008-04:00:00 25.5361 01.01.2008-05:00:00 25.5260 01.01.2008-06:00:00 25.5160 01.01.2008-07:00:00 25.5060 01.01.2008-08:00:00 25.5009 01.01.2008-09:00:00 25.4658 01.01.2008-10:00:00 25.4407 01.01.2008-11:00:00 25.4206 01.01.2008-12:00:00 25.3854 01.01.2008-13:00:00 25.3653 01.01.2008-14:00:00 25.3553 01.01.2008-15:00:00 25.3453 01.01.2008-16:00:00 25.3151 01.01.2008-17:00:00 25.2599 01.01.2008-18:00:00 25.2398 01.01.2008-19:00:00 25.2147 01.01.2008-20:00:00 25.1946 01.01.2008-21:00:00 25.1645 01.01.2008-22:00:00 25.1394 01.01.2008-23:00:00 25.1193 01.02.2008-00:00:00 25.1042 01.02.2008-01:00:00 25.0992 01.02.2008-02:00:00 25.0942 01.02.2008-03:00:00 25.0841 01.02.2008-04:00:00 25.0741 01.02.2008-05:00:00 25.0690 01.02.2008-06:00:00 25.0640 01.02.2008-07:00:00 25.0791 01.02.2008-08:00:00 25.0841 01.02.2008-09:00:00 25.1293 01.02.2008-10:00:00 25.1645 01.02.2008-11:00:00 25.1996 01.02.2008-12:00:00 25.2147 01.02.2008-13:00:00 25.2599 01.02.2008-14:00:00 25.2599 01.02.2008-15:00:00 25.2699 01.02.2008-16:00:00 25.2699 01.02.2008-17:00:00 25.2800 01.02.2008-18:00:00 25.2800 01.02.2008-19:00:00 25.2800 01.02.2008-20:00:00 25.2850 01.02.2008-21:00:00 25.2749 01.02.2008-22:00:00 25.2699 01.02.2008-23:00:00 25.2549 01.03.2008-00:00:00 25.2549 01.03.2008-01:00:00 25.2649 01.03.2008-02:00:00 25.2498 01.03.2008-03:00:00 25.2549 01.03.2008-04:00:00 25.2549 01.03.2008-05:00:00 25.2649 01.03.2008-06:00:00 25.2649 01.03.2008-07:00:00 25.2599 01.03.2008-08:00:00 25.2699 01.03.2008-09:00:00 25.2749 01.03.2008-10:00:00 25.2800 01.03.2008-11:00:00 25.3001 01.03.2008-12:00:00 25.3101 01.03.2008-13:00:00 25.3151 01.03.2008-14:00:00 25.3201 01.03.2008-15:00:00 25.3151 01.03.2008-16:00:00 25.3101 01.03.2008-17:00:00 25.3151 01.03.2008-18:00:00 25.3201 01.03.2008-19:00:00 25.3252 01.03.2008-20:00:00 25.3252 01.03.2008-21:00:00 25.3201 01.03.2008-22:00:00 25.3201 01.03.2008-23:00:00 25.3101 01.04.2008-00:00:00 25.3101 01.04.2008-01:00:00 25.3101 01.04.2008-02:00:00 25.3001 01.04.2008-03:00:00 25.3051 01.04.2008-04:00:00 25.2950 01.04.2008-05:00:00 25.2850 01.04.2008-06:00:00 25.2800 01.04.2008-07:00:00 25.2800 01.04.2008-08:00:00 25.2800 01.04.2008-09:00:00 25.2850 01.04.2008-10:00:00 25.2850 01.04.2008-11:00:00 25.2950 01.04.2008-12:00:00 25.3252 01.04.2008-13:00:00 25.3402 01.04.2008-14:00:00 25.3453 01.04.2008-15:00:00 25.3553 01.04.2008-16:00:00 25.3503 01.04.2008-17:00:00 25.3503 01.04.2008-18:00:00 25.3603 01.04.2008-19:00:00 25.3603 01.04.2008-20:00:00 25.3704 01.04.2008-21:00:00 25.3603 01.04.2008-22:00:00 25.3603 01.04.2008-23:00:00 25.3603 01.05.2008-00:00:00 25.3653 01.05.2008-01:00:00 25.3704 01.05.2008-02:00:00 25.3653 01.05.2008-03:00:00 25.3653 01.05.2008-04:00:00 25.3704 01.05.2008-05:00:00 25.3754 01.05.2008-06:00:00 25.3854 01.05.2008-07:00:00 25.3854 01.05.2008-08:00:00 25.3754 01.05.2008-09:00:00 25.3754 01.05.2008-10:00:00 25.3804 01.05.2008-11:00:00 25.3854 01.05.2008-12:00:00 25.3955 01.05.2008-13:00:00 25.4005 01.05.2008-14:00:00 25.4055 01.05.2008-15:00:00 25.4055 01.05.2008-16:00:00 25.4005 01.05.2008-17:00:00 25.3904 01.05.2008-18:00:00 25.3754 01.05.2008-19:00:00 25.3704 01.05.2008-20:00:00 25.3653 01.05.2008-21:00:00 25.3754 01.05.2008-22:00:00 25.3704 01.05.2008-23:00:00 25.3754 01.06.2008-00:00:00 25.3603 01.06.2008-01:00:00 25.3503 01.06.2008-02:00:00 25.3503 01.06.2008-03:00:00 25.3302 01.06.2008-04:00:00 25.3252 01.06.2008-05:00:00 25.3201 01.06.2008-06:00:00 25.3151 01.06.2008-07:00:00 25.3101 01.06.2008-08:00:00 25.3051 01.06.2008-09:00:00 25.2950 01.06.2008-10:00:00 25.2699 01.06.2008-11:00:00 25.2549 01.06.2008-12:00:00 25.2498 01.06.2008-13:00:00 25.2498 01.06.2008-14:00:00 25.2448 01.06.2008-15:00:00 25.2348 01.06.2008-16:00:00 25.2297 01.06.2008-17:00:00 25.2247 01.06.2008-18:00:00 25.2297 01.06.2008-19:00:00 25.2197 01.06.2008-20:00:00 25.2097 01.06.2008-21:00:00 25.1896 01.06.2008-22:00:00 25.1795 01.06.2008-23:00:00 25.1745 01.07.2008-00:00:00 25.1946 01.07.2008-01:00:00 25.1946 01.07.2008-02:00:00 25.1745 01.07.2008-03:00:00 25.1645 01.07.2008-04:00:00 25.1645 01.07.2008-05:00:00 25.1594 01.07.2008-06:00:00 25.1544 01.07.2008-07:00:00 25.1394 01.07.2008-08:00:00 25.1243 01.07.2008-09:00:00 25.1042 01.07.2008-10:00:00 25.0992 01.07.2008-11:00:00 25.0992 01.07.2008-12:00:00 25.0942 01.07.2008-13:00:00 25.0791 01.07.2008-14:00:00 25.0690 01.07.2008-15:00:00 25.0690 01.07.2008-16:00:00 25.0590 01.07.2008-17:00:00 25.0540 01.07.2008-18:00:00 25.0439 01.07.2008-19:00:00 25.0339 01.07.2008-20:00:00 25.0339 01.07.2008-21:00:00 25.0239 01.07.2008-22:00:00 25.0239 01.07.2008-23:00:00 25.0138 01.08.2008-00:00:00 25.0088 01.08.2008-01:00:00 25.0289 01.08.2008-02:00:00 25.0339 01.08.2008-03:00:00 25.0339 01.08.2008-04:00:00 25.0490 01.08.2008-05:00:00 25.0841 01.08.2008-06:00:00 25.1092 01.08.2008-07:00:00 25.1645 01.08.2008-08:00:00 25.1594 01.08.2008-09:00:00 25.1695 01.08.2008-10:00:00 25.1745 01.08.2008-11:00:00 25.1745 01.08.2008-12:00:00 25.2147 01.08.2008-13:00:00 25.2699 01.08.2008-14:00:00 25.3352 01.08.2008-15:00:00 25.3955 01.08.2008-16:00:00 25.4407 01.08.2008-17:00:00 25.4909 01.08.2008-18:00:00 25.5311 01.08.2008-19:00:00 25.6114 01.08.2008-20:00:00 25.6968 01.08.2008-21:00:00 25.7470 01.08.2008-22:00:00 25.7822 01.08.2008-23:00:00 25.8324 01.09.2008-00:00:00 25.8424 01.09.2008-01:00:00 25.8424 01.09.2008-02:00:00 25.8525 01.09.2008-03:00:00 25.8625 01.09.2008-04:00:00 25.8725 01.09.2008-05:00:00 25.8675 01.09.2008-06:00:00 25.8575 01.09.2008-07:00:00 25.8575 01.09.2008-08:00:00 25.8525 01.09.2008-09:00:00 25.8424 01.09.2008-10:00:00 25.8424 01.09.2008-11:00:00 25.8424 01.09.2008-12:00:00 25.8273 01.09.2008-13:00:00 25.8324 01.09.2008-14:00:00 25.8273 01.09.2008-15:00:00 25.8324 01.09.2008-16:00:00 25.8223 01.09.2008-17:00:00 25.8123 01.09.2008-18:00:00 25.7972 01.09.2008-19:00:00 25.7922 01.09.2008-20:00:00 25.7972 01.09.2008-21:00:00 25.8073 01.09.2008-22:00:00 25.8173 01.09.2008-23:00:00 25.8223 01.10.2008-00:00:00 25.8123 01.10.2008-01:00:00 25.8223 01.10.2008-02:00:00 25.8223 01.10.2008-03:00:00 25.8575 01.10.2008-04:00:00 25.9077 01.10.2008-05:00:00 25.9629 01.10.2008-06:00:00 25.9981 01.10.2008-07:00:00 26.0332 01.10.2008-08:00:00 26.0433 01.10.2008-09:00:00 26.0483 01.10.2008-10:00:00 26.0634 01.10.2008-11:00:00 26.1035 01.10.2008-12:00:00 26.1136 01.10.2008-13:00:00 26.1638 01.10.2008-14:00:00 26.2090 01.10.2008-15:00:00 26.2642 01.10.2008-16:00:00 26.3094 01.10.2008-17:00:00 26.3848 01.10.2008-18:00:00 26.4601 01.10.2008-19:00:00 26.5405 01.10.2008-20:00:00 26.5957 01.10.2008-21:00:00 26.6308 01.10.2008-22:00:00 26.7062 01.10.2008-23:00:00 26.7564 01.11.2008-00:00:00 26.7915 01.11.2008-01:00:00 26.8468 01.11.2008-02:00:00 26.8669 01.11.2008-03:00:00 26.8870 01.11.2008-04:00:00 26.9070 01.11.2008-05:00:00 26.9070 01.11.2008-06:00:00 26.9372 01.11.2008-07:00:00 26.9422 01.11.2008-08:00:00 26.9573 01.11.2008-09:00:00 26.9673 01.11.2008-10:00:00 26.9774 01.11.2008-11:00:00 27.0075 01.11.2008-12:00:00 27.0175 01.11.2008-13:00:00 27.0175 01.11.2008-14:00:00 27.0276 01.11.2008-15:00:00 27.0125 01.11.2008-16:00:00 27.0075 01.11.2008-17:00:00 26.9874 01.11.2008-18:00:00 26.9723 01.11.2008-19:00:00 26.9673 01.11.2008-20:00:00 26.9522 01.11.2008-21:00:00 26.9522 01.11.2008-22:00:00 26.9472 01.11.2008-23:00:00 26.9472 01.12.2008-00:00:00 26.9472 01.12.2008-01:00:00 26.9422 01.12.2008-02:00:00 26.9271 01.12.2008-03:00:00 26.9070 01.12.2008-04:00:00 26.9020 01.12.2008-05:00:00 26.8870 01.12.2008-06:00:00 26.8769 01.12.2008-07:00:00 26.8719 01.12.2008-08:00:00 26.8970 01.12.2008-09:00:00 26.9472 01.12.2008-10:00:00 26.9874 01.12.2008-11:00:00 26.9874 01.12.2008-12:00:00 26.9924 01.12.2008-13:00:00 26.9874 01.12.2008-14:00:00 26.9723 01.12.2008-15:00:00 26.9774 01.12.2008-16:00:00 26.9673 01.12.2008-17:00:00 26.9573 01.12.2008-18:00:00 26.9422 01.12.2008-19:00:00 26.9422 01.12.2008-20:00:00 26.9422 01.12.2008-21:00:00 26.9372 01.12.2008-22:00:00 26.9322 01.12.2008-23:00:00 26.9221 01.13.2008-00:00:00 26.9070 01.13.2008-01:00:00 26.8920 01.13.2008-02:00:00 26.8870 01.13.2008-03:00:00 26.8819 01.13.2008-04:00:00 26.8518 01.13.2008-05:00:00 26.8468 01.13.2008-06:00:00 26.8267 01.13.2008-07:00:00 26.8116 01.13.2008-08:00:00 26.7966 01.13.2008-09:00:00 26.7915 01.13.2008-10:00:00 26.7765 01.13.2008-11:00:00 26.7614 01.13.2008-12:00:00 26.7363 01.13.2008-13:00:00 26.7313 01.13.2008-14:00:00 26.7062 01.13.2008-15:00:00 26.6911 01.13.2008-16:00:00 26.6911 01.13.2008-17:00:00 26.6811 01.13.2008-18:00:00 26.6710 01.13.2008-19:00:00 26.6610 01.13.2008-20:00:00 26.6409 01.13.2008-21:00:00 26.6258 01.13.2008-22:00:00 26.6108 01.13.2008-23:00:00 26.6057 01.14.2008-00:00:00 26.6057 01.14.2008-01:00:00 26.5957 01.14.2008-02:00:00 26.5806 01.14.2008-03:00:00 26.5656 01.14.2008-04:00:00 26.5455 01.14.2008-05:00:00 26.5254 01.14.2008-06:00:00 26.5153 01.14.2008-07:00:00 26.5003 01.14.2008-08:00:00 26.4802 01.14.2008-09:00:00 26.4701 01.14.2008-10:00:00 26.4802 01.14.2008-11:00:00 26.5053 01.14.2008-12:00:00 26.5304 01.14.2008-13:00:00 26.5756 01.14.2008-14:00:00 26.6258 01.14.2008-15:00:00 26.7363 01.14.2008-16:00:00 26.8568 01.14.2008-17:00:00 26.9422 01.14.2008-18:00:00 26.9974 01.14.2008-19:00:00 27.0376 01.14.2008-20:00:00 27.0376 01.14.2008-21:00:00 27.0376 01.14.2008-22:00:00 27.0326 01.14.2008-23:00:00 27.0326 01.15.2008-00:00:00 27.0125 01.15.2008-01:00:00 27.0125 01.15.2008-02:00:00 27.0025 01.15.2008-03:00:00 26.9924 01.15.2008-04:00:00 26.9924 01.15.2008-05:00:00 26.9824 01.15.2008-06:00:00 26.9774 01.15.2008-07:00:00 26.9623 01.15.2008-08:00:00 26.9573 01.15.2008-09:00:00 26.9573 01.15.2008-10:00:00 26.9372 01.15.2008-11:00:00 26.9322 01.15.2008-12:00:00 26.9322 01.15.2008-13:00:00 26.9271 01.15.2008-14:00:00 26.9070 01.15.2008-15:00:00 26.9020 01.15.2008-16:00:00 26.8870 01.15.2008-17:00:00 26.8669 01.15.2008-18:00:00 26.8367 01.15.2008-19:00:00 26.8217 01.15.2008-20:00:00 26.7966 01.15.2008-21:00:00 26.7865 01.15.2008-22:00:00 26.7765 01.15.2008-23:00:00 26.7664 01.16.2008-00:00:00 26.7463 01.16.2008-01:00:00 26.7313 01.16.2008-02:00:00 26.7162 01.16.2008-03:00:00 26.7112 01.16.2008-04:00:00 26.6961 01.16.2008-05:00:00 26.6911 01.16.2008-06:00:00 26.6811 01.16.2008-07:00:00 26.6509 01.16.2008-08:00:00 26.6459 01.16.2008-09:00:00 26.6258 01.16.2008-10:00:00 26.6108 01.16.2008-11:00:00 26.5856 01.16.2008-12:00:00 26.5756 01.16.2008-13:00:00 26.5555 01.16.2008-14:00:00 26.5505 01.16.2008-15:00:00 26.5405 01.16.2008-16:00:00 26.5405 01.16.2008-17:00:00 26.5304 01.16.2008-18:00:00 26.5053 01.16.2008-19:00:00 26.5003 01.16.2008-20:00:00 26.5003 01.16.2008-21:00:00 26.4802 01.16.2008-22:00:00 26.4701 01.16.2008-23:00:00 26.4450 01.17.2008-00:00:00 26.4199 01.17.2008-01:00:00 26.4049 01.17.2008-02:00:00 26.3998 01.17.2008-03:00:00 26.3848 01.17.2008-04:00:00 26.3546 01.17.2008-05:00:00 26.3346 01.17.2008-06:00:00 26.3245 01.17.2008-07:00:00 26.3094 01.17.2008-08:00:00 26.2843 01.17.2008-09:00:00 26.2542 01.17.2008-10:00:00 26.2241 01.17.2008-11:00:00 26.2191 01.17.2008-12:00:00 26.1990 01.17.2008-13:00:00 26.1839 01.17.2008-14:00:00 26.1688 01.17.2008-15:00:00 26.1588 01.17.2008-16:00:00 26.1337 01.17.2008-17:00:00 26.1086 01.17.2008-18:00:00 26.0885 01.17.2008-19:00:00 26.0885 01.17.2008-20:00:00 26.0784 01.17.2008-21:00:00 26.0684 01.17.2008-22:00:00 26.0584 01.17.2008-23:00:00 26.0282 01.18.2008-00:00:00 25.9931 01.18.2008-01:00:00 25.9680 01.18.2008-02:00:00 25.9529 01.18.2008-03:00:00 25.9278 01.18.2008-04:00:00 25.8776 01.18.2008-05:00:00 25.8625 01.18.2008-06:00:00 25.8474 01.18.2008-07:00:00 25.8324 01.18.2008-08:00:00 25.8173 01.18.2008-09:00:00 25.7872 01.18.2008-10:00:00 25.7771 01.18.2008-11:00:00 25.7520 01.18.2008-12:00:00 25.7370 01.18.2008-13:00:00 25.7169 01.18.2008-14:00:00 25.7018 01.18.2008-15:00:00 25.6968 01.18.2008-16:00:00 25.6767 01.18.2008-17:00:00 25.6566 01.18.2008-18:00:00 25.6365 01.18.2008-19:00:00 25.5963 01.18.2008-20:00:00 25.5813 01.18.2008-21:00:00 25.5662 01.18.2008-22:00:00 25.5612 01.18.2008-23:00:00 25.5411 01.19.2008-00:00:00 25.5411 01.19.2008-01:00:00 25.5160 01.19.2008-02:00:00 25.5110 01.19.2008-03:00:00 25.4859 01.19.2008-04:00:00 25.4658 01.19.2008-05:00:00 25.4557 01.19.2008-06:00:00 25.4306 01.19.2008-07:00:00 25.4105 01.19.2008-08:00:00 25.3754 01.19.2008-09:00:00 25.3704 01.19.2008-10:00:00 25.3503 01.19.2008-11:00:00 25.3402 01.19.2008-12:00:00 25.3201 01.19.2008-13:00:00 25.3101 01.19.2008-14:00:00 25.3001 01.19.2008-15:00:00 25.2749 01.19.2008-16:00:00 25.2649 01.19.2008-17:00:00 25.2498 01.19.2008-18:00:00 25.2498 01.19.2008-19:00:00 25.2850 01.19.2008-20:00:00 25.3201 01.19.2008-21:00:00 25.3453 01.19.2008-22:00:00 25.3453 01.19.2008-23:00:00 25.3001 01.20.2008-00:00:00 25.2800 01.20.2008-01:00:00 25.2649 01.20.2008-02:00:00 25.2348 01.20.2008-03:00:00 25.2197 01.20.2008-04:00:00 25.1896 01.20.2008-05:00:00 25.1645 01.20.2008-06:00:00 25.1343 01.20.2008-07:00:00 25.1193 01.20.2008-08:00:00 25.0992 01.20.2008-09:00:00 25.0891 01.20.2008-10:00:00 25.0540 01.20.2008-11:00:00 25.0239 01.20.2008-12:00:00 25.0038 01.20.2008-13:00:00 24.9937 01.20.2008-14:00:00 24.9736 01.20.2008-15:00:00 24.9535 01.20.2008-16:00:00 24.9284 01.20.2008-17:00:00 24.8983 01.20.2008-18:00:00 24.8581 01.20.2008-19:00:00 24.8330 01.20.2008-20:00:00 24.8129 01.20.2008-21:00:00 24.7979 01.20.2008-22:00:00 24.7677 01.20.2008-23:00:00 24.7326 01.21.2008-00:00:00 24.6924 01.21.2008-01:00:00 24.6874 01.21.2008-02:00:00 24.6824 01.21.2008-03:00:00 24.6573 01.21.2008-04:00:00 24.6372 01.21.2008-05:00:00 24.6070 01.21.2008-06:00:00 24.5719 01.21.2008-07:00:00 24.5217 01.21.2008-08:00:00 24.5066 01.21.2008-09:00:00 24.5066 01.21.2008-10:00:00 24.4915 01.21.2008-11:00:00 24.4564 01.21.2008-12:00:00 24.4413 01.21.2008-13:00:00 24.4212 01.21.2008-14:00:00 24.3961 01.21.2008-15:00:00 24.3660 01.21.2008-16:00:00 24.3610 01.21.2008-17:00:00 24.3359 01.21.2008-18:00:00 24.3108 01.21.2008-19:00:00 24.2907 01.21.2008-20:00:00 24.2605 01.21.2008-21:00:00 24.2354 01.21.2008-22:00:00 24.2204 01.21.2008-23:00:00 24.1902 01.22.2008-00:00:00 24.1752 01.22.2008-01:00:00 24.1551 01.22.2008-02:00:00 24.1350 01.22.2008-03:00:00 24.1300 01.22.2008-04:00:00 24.0948 01.22.2008-05:00:00 24.0747 01.22.2008-06:00:00 24.0597 01.22.2008-07:00:00 24.0346 01.22.2008-08:00:00 24.0195 01.22.2008-09:00:00 23.9843 01.22.2008-10:00:00 23.9542 01.22.2008-11:00:00 23.9442 01.22.2008-12:00:00 23.9190 01.22.2008-13:00:00 23.9040 01.22.2008-14:00:00 23.8839 01.22.2008-15:00:00 23.8588 01.22.2008-16:00:00 23.8337 01.22.2008-17:00:00 23.8236 01.22.2008-18:00:00 23.8035 01.22.2008-19:00:00 23.7885 01.22.2008-20:00:00 23.7684 01.22.2008-21:00:00 23.7383 01.22.2008-22:00:00 23.6931 01.22.2008-23:00:00 23.6780 01.23.2008-00:00:00 23.6579 01.23.2008-01:00:00 23.6479 01.23.2008-02:00:00 23.6278 01.23.2008-03:00:00 23.6027 01.23.2008-04:00:00 23.5876 01.23.2008-05:00:00 23.5725 01.23.2008-06:00:00 23.5424 01.23.2008-07:00:00 23.5022 01.23.2008-08:00:00 23.4771 01.23.2008-09:00:00 23.4520 01.23.2008-10:00:00 23.4118 01.23.2008-11:00:00 23.3968 01.23.2008-12:00:00 23.3817 01.23.2008-13:00:00 23.3466 01.23.2008-14:00:00 23.3315 01.23.2008-15:00:00 23.3064 01.23.2008-16:00:00 23.2963 01.23.2008-17:00:00 23.2913 01.23.2008-18:00:00 23.2763 01.23.2008-19:00:00 23.2562 01.23.2008-20:00:00 23.2361 01.23.2008-21:00:00 23.2160 01.23.2008-22:00:00 23.1959 01.23.2008-23:00:00 23.1708 01.24.2008-00:00:00 23.1457 01.24.2008-01:00:00 23.1306 01.24.2008-02:00:00 23.1156 01.24.2008-03:00:00 23.0904 01.24.2008-04:00:00 23.0553 01.24.2008-05:00:00 23.0352 01.24.2008-06:00:00 23.0051 01.24.2008-07:00:00 22.9749 01.24.2008-08:00:00 22.9549 01.24.2008-09:00:00 22.9398 01.24.2008-10:00:00 22.9147 01.24.2008-11:00:00 22.8795 01.24.2008-12:00:00 22.8695 01.24.2008-13:00:00 22.8394 01.24.2008-14:00:00 22.8092 01.24.2008-15:00:00 22.7690 01.24.2008-16:00:00 22.7540 01.24.2008-17:00:00 22.7439 01.24.2008-18:00:00 22.7188 01.24.2008-19:00:00 22.6987 01.24.2008-20:00:00 22.6787 01.24.2008-21:00:00 22.6586 01.24.2008-22:00:00 22.6385 01.24.2008-23:00:00 22.6083 01.25.2008-00:00:00 22.5983 01.25.2008-01:00:00 22.5682 01.25.2008-02:00:00 22.5431 01.25.2008-03:00:00 22.5180 01.25.2008-04:00:00 22.4979 01.25.2008-05:00:00 22.4728 01.25.2008-06:00:00 22.4527 01.25.2008-07:00:00 22.4225 01.25.2008-08:00:00 22.4075 01.25.2008-09:00:00 22.4025 01.25.2008-10:00:00 22.3623 01.25.2008-11:00:00 22.3422 01.25.2008-12:00:00 22.3372 01.25.2008-13:00:00 22.3171 01.25.2008-14:00:00 22.3121 01.25.2008-15:00:00 22.3070 01.25.2008-16:00:00 22.2869 01.25.2008-17:00:00 22.2769 01.25.2008-18:00:00 22.2518 01.25.2008-19:00:00 22.2367 01.25.2008-20:00:00 22.2267 01.25.2008-21:00:00 22.2166 01.25.2008-22:00:00 22.1915 01.25.2008-23:00:00 22.1714 01.26.2008-00:00:00 22.1664 01.26.2008-01:00:00 22.1564 01.26.2008-02:00:00 22.1514 01.26.2008-03:00:00 22.1262 01.26.2008-04:00:00 22.0961 01.26.2008-05:00:00 22.0861 01.26.2008-06:00:00 22.0710 01.26.2008-07:00:00 22.0459 01.26.2008-08:00:00 22.0057 01.26.2008-09:00:00 21.9907 01.26.2008-10:00:00 21.9655 01.26.2008-11:00:00 21.9354 01.26.2008-12:00:00 21.9254 01.26.2008-13:00:00 21.9103 01.26.2008-14:00:00 21.9053 01.26.2008-15:00:00 22.0559 01.26.2008-16:00:00 22.1815 01.26.2008-17:00:00 22.4326 01.26.2008-18:00:00 22.8343 01.26.2008-19:00:00 23.1507 01.26.2008-20:00:00 23.3315 01.26.2008-21:00:00 23.3918 01.26.2008-22:00:00 23.4319 01.26.2008-23:00:00 23.4520 01.27.2008-00:00:00 23.4922 01.27.2008-01:00:00 23.5324 01.27.2008-02:00:00 23.5575 01.27.2008-03:00:00 23.5625 01.27.2008-04:00:00 23.5977 01.27.2008-05:00:00 23.6127 01.27.2008-06:00:00 23.6177 01.27.2008-07:00:00 23.6378 01.27.2008-08:00:00 23.6378 01.27.2008-09:00:00 23.6378 01.27.2008-10:00:00 23.6529 01.27.2008-11:00:00 23.6629 01.27.2008-12:00:00 23.6680 01.27.2008-13:00:00 23.6830 01.27.2008-14:00:00 23.6880 01.27.2008-15:00:00 23.6931 01.27.2008-16:00:00 23.6981 01.27.2008-17:00:00 23.6981 01.27.2008-18:00:00 23.6981 01.27.2008-19:00:00 23.7031 01.27.2008-20:00:00 23.6981 01.27.2008-21:00:00 23.6931 01.27.2008-22:00:00 23.6880 01.27.2008-23:00:00 23.6830 01.28.2008-00:00:00 23.6830 01.28.2008-01:00:00 23.6730 01.28.2008-02:00:00 23.6780 01.28.2008-03:00:00 23.6680 01.28.2008-04:00:00 23.6579 01.28.2008-05:00:00 23.6579 01.28.2008-06:00:00 23.6529 01.28.2008-07:00:00 23.6378 01.28.2008-08:00:00 23.6328 01.28.2008-09:00:00 23.6177 01.28.2008-10:00:00 23.6127 01.28.2008-11:00:00 23.6228 01.28.2008-12:00:00 23.6428 01.28.2008-13:00:00 23.6278 01.28.2008-14:00:00 23.6228 01.28.2008-15:00:00 23.6077 01.28.2008-16:00:00 23.5977 01.28.2008-17:00:00 23.6027 01.28.2008-18:00:00 23.5876 01.28.2008-19:00:00 23.5776 01.28.2008-20:00:00 23.5776 01.28.2008-21:00:00 23.5675 01.28.2008-22:00:00 23.5625 01.28.2008-23:00:00 23.5625 01.29.2008-00:00:00 23.5525 01.29.2008-01:00:00 23.5625 01.29.2008-02:00:00 23.5525 01.29.2008-03:00:00 23.5575 01.29.2008-04:00:00 23.5625 01.29.2008-05:00:00 23.5625 01.29.2008-06:00:00 23.5625 01.29.2008-07:00:00 23.5625 01.29.2008-08:00:00 23.5876 01.29.2008-09:00:00 23.6077 01.29.2008-10:00:00 23.6228 01.29.2008-11:00:00 23.6378 01.29.2008-12:00:00 23.6479 01.29.2008-13:00:00 23.6529 01.29.2008-14:00:00 23.6730 01.29.2008-15:00:00 23.6780 01.29.2008-16:00:00 23.6931 01.29.2008-17:00:00 23.6981 01.29.2008-18:00:00 23.6981 01.29.2008-19:00:00 23.6931 01.29.2008-20:00:00 23.6780 01.29.2008-21:00:00 23.6680 01.29.2008-22:00:00 23.6680 01.29.2008-23:00:00 23.6479 01.30.2008-00:00:00 23.6428 01.30.2008-01:00:00 23.6428 01.30.2008-02:00:00 23.6529 01.30.2008-03:00:00 23.6529 01.30.2008-04:00:00 23.6278 01.30.2008-05:00:00 23.6027 01.30.2008-06:00:00 23.5977 01.30.2008-07:00:00 23.5826 01.30.2008-08:00:00 23.5675 01.30.2008-09:00:00 23.5675 01.30.2008-10:00:00 23.5575 01.30.2008-11:00:00 23.5675 01.30.2008-12:00:00 23.5876 01.30.2008-13:00:00 23.5876 01.30.2008-14:00:00 23.5926 01.30.2008-15:00:00 23.6077 01.30.2008-16:00:00 23.6177 01.30.2008-17:00:00 23.6328 01.30.2008-18:00:00 23.6328 01.30.2008-19:00:00 23.6378 01.30.2008-20:00:00 23.6629 01.30.2008-21:00:00 23.6680 01.30.2008-22:00:00 23.6579 01.30.2008-23:00:00 23.6529 01.31.2008-00:00:00 23.6529 01.31.2008-01:00:00 23.6880 01.31.2008-02:00:00 23.7081 01.31.2008-03:00:00 23.7081 01.31.2008-04:00:00 23.7182 01.31.2008-05:00:00 23.7232 01.31.2008-06:00:00 23.7232 01.31.2008-07:00:00 23.7232 01.31.2008-08:00:00 23.7182 01.31.2008-09:00:00 23.7182 01.31.2008-10:00:00 23.7182 01.31.2008-11:00:00 23.7332 01.31.2008-12:00:00 23.7483 01.31.2008-13:00:00 23.7583 01.31.2008-14:00:00 23.7684 01.31.2008-15:00:00 23.7885 01.31.2008-16:00:00 23.8287 01.31.2008-17:00:00 23.8939 01.31.2008-18:00:00 23.9140 01.31.2008-19:00:00 23.9894 01.31.2008-20:00:00 24.0446 01.31.2008-21:00:00 24.0597 01.31.2008-22:00:00 24.0848 01.31.2008-23:00:00 24.1249 02.01.2008-00:00:00 24.1400 02.01.2008-01:00:00 24.1651 02.01.2008-02:00:00 24.1902 02.01.2008-03:00:00 24.2455 02.01.2008-04:00:00 24.3208 02.01.2008-05:00:00 24.3710 02.01.2008-06:00:00 24.4313 02.01.2008-07:00:00 24.4765 02.01.2008-08:00:00 24.5267 02.01.2008-09:00:00 24.5769 02.01.2008-10:00:00 24.6121 02.01.2008-11:00:00 24.6522 02.01.2008-12:00:00 24.7326 02.01.2008-13:00:00 24.7828 02.01.2008-14:00:00 24.8481 02.01.2008-15:00:00 24.8832 02.01.2008-16:00:00 24.9184 02.01.2008-17:00:00 24.9435 02.01.2008-18:00:00 24.9485 02.01.2008-19:00:00 24.9485 02.01.2008-20:00:00 24.9586 02.01.2008-21:00:00 24.9736 02.01.2008-22:00:00 24.9787 02.01.2008-23:00:00 24.9837 02.02.2008-00:00:00 24.9937 02.02.2008-01:00:00 25.0088 02.02.2008-02:00:00 25.0239 02.02.2008-03:00:00 25.0490 02.02.2008-04:00:00 25.0490 02.02.2008-05:00:00 25.0439 02.02.2008-06:00:00 25.0188 02.02.2008-07:00:00 25.0239 02.02.2008-08:00:00 25.0188 02.02.2008-09:00:00 25.0188 02.02.2008-10:00:00 25.0038 02.02.2008-11:00:00 25.0088 02.02.2008-12:00:00 25.0088 02.02.2008-13:00:00 25.0038 02.02.2008-14:00:00 25.0188 02.02.2008-15:00:00 25.0289 02.02.2008-16:00:00 25.0239 02.02.2008-17:00:00 24.9937 02.02.2008-18:00:00 24.9937 02.02.2008-19:00:00 24.9787 02.02.2008-20:00:00 24.9736 02.02.2008-21:00:00 24.9586 02.02.2008-22:00:00 24.9485 02.02.2008-23:00:00 24.9435 02.03.2008-00:00:00 24.9033 02.03.2008-01:00:00 24.8983 02.03.2008-02:00:00 24.8782 02.03.2008-03:00:00 24.8782 02.03.2008-04:00:00 24.8581 02.03.2008-05:00:00 24.8531 02.03.2008-06:00:00 24.8330 02.03.2008-07:00:00 24.8280 02.03.2008-08:00:00 24.8129 02.03.2008-09:00:00 24.7928 02.03.2008-10:00:00 24.7878 02.03.2008-11:00:00 24.7728 02.03.2008-12:00:00 24.7627 02.03.2008-13:00:00 24.7728 02.03.2008-14:00:00 24.7577 02.03.2008-15:00:00 24.7627 02.03.2008-16:00:00 24.7677 02.03.2008-17:00:00 24.7627 02.03.2008-18:00:00 24.7376 02.03.2008-19:00:00 24.7276 02.03.2008-20:00:00 24.7125 02.03.2008-21:00:00 24.6874 02.03.2008-22:00:00 24.6723 02.03.2008-23:00:00 24.6673 02.04.2008-00:00:00 24.6422 02.04.2008-01:00:00 24.6322 02.04.2008-02:00:00 24.6271 02.04.2008-03:00:00 24.6171 02.04.2008-04:00:00 24.6070 02.04.2008-05:00:00 24.5970 02.04.2008-06:00:00 24.5769 02.04.2008-07:00:00 24.5518 02.04.2008-08:00:00 24.5317 02.04.2008-09:00:00 24.5267 02.04.2008-10:00:00 24.5016 02.04.2008-11:00:00 24.4915 02.04.2008-12:00:00 24.4664 02.04.2008-13:00:00 24.4614 02.04.2008-14:00:00 24.4514 02.04.2008-15:00:00 24.4363 02.04.2008-16:00:00 24.4263 02.04.2008-17:00:00 24.4212 02.04.2008-18:00:00 24.4062 02.04.2008-19:00:00 24.3811 02.04.2008-20:00:00 24.3760 02.04.2008-21:00:00 24.3610 02.04.2008-22:00:00 24.3559 02.04.2008-23:00:00 24.3459 02.05.2008-00:00:00 24.3308 02.05.2008-01:00:00 24.3158 02.05.2008-02:00:00 24.3057 02.05.2008-03:00:00 24.2806 02.05.2008-04:00:00 24.2605 02.05.2008-05:00:00 24.2656 02.05.2008-06:00:00 24.2605 02.05.2008-07:00:00 24.2404 02.05.2008-08:00:00 24.2656 02.05.2008-09:00:00 24.3559 02.05.2008-10:00:00 24.5166 02.05.2008-11:00:00 24.5870 02.05.2008-12:00:00 24.6773 02.05.2008-13:00:00 24.7577 02.05.2008-14:00:00 24.8883 02.05.2008-15:00:00 25.0339 02.05.2008-16:00:00 25.0690 02.05.2008-17:00:00 25.1444 02.05.2008-18:00:00 25.1946 02.05.2008-19:00:00 25.2247 02.05.2008-20:00:00 25.2498 02.05.2008-21:00:00 25.2599 02.05.2008-22:00:00 25.2800 02.05.2008-23:00:00 25.2900 02.06.2008-00:00:00 25.3051 02.06.2008-01:00:00 25.3151 02.06.2008-02:00:00 25.3101 02.06.2008-03:00:00 25.3001 02.06.2008-04:00:00 25.3001 02.06.2008-05:00:00 25.3051 02.06.2008-06:00:00 25.3051 02.06.2008-07:00:00 25.2900 02.06.2008-08:00:00 25.2800 02.06.2008-09:00:00 25.2850 02.06.2008-10:00:00 25.2850 02.06.2008-11:00:00 25.2950 02.06.2008-12:00:00 25.3151 02.06.2008-13:00:00 25.3352 02.06.2008-14:00:00 25.3704 02.06.2008-15:00:00 25.3854 02.06.2008-16:00:00 25.4055 02.06.2008-17:00:00 25.4206 02.06.2008-18:00:00 25.4457 02.06.2008-19:00:00 25.4758 02.06.2008-20:00:00 25.4959 02.06.2008-21:00:00 25.5160 02.06.2008-22:00:00 25.5461 02.06.2008-23:00:00 25.5763 02.07.2008-00:00:00 25.6114 02.07.2008-01:00:00 25.7822 02.07.2008-02:00:00 25.9328 02.07.2008-03:00:00 26.0483 02.07.2008-04:00:00 26.1588 02.07.2008-05:00:00 26.2793 02.07.2008-06:00:00 26.3245 02.07.2008-07:00:00 26.3597 02.07.2008-08:00:00 26.3647 02.07.2008-09:00:00 26.3697 02.07.2008-10:00:00 26.3747 02.07.2008-11:00:00 26.3998 02.07.2008-12:00:00 26.4099 02.07.2008-13:00:00 26.4149 02.07.2008-14:00:00 26.3998 02.07.2008-15:00:00 26.3948 02.07.2008-16:00:00 26.3948 02.07.2008-17:00:00 26.4049 02.07.2008-18:00:00 26.4099 02.07.2008-19:00:00 26.4099 02.07.2008-20:00:00 26.4099 02.07.2008-21:00:00 26.4099 02.07.2008-22:00:00 26.4049 02.07.2008-23:00:00 26.3798 02.08.2008-00:00:00 26.3647 02.08.2008-01:00:00 26.3597 02.08.2008-02:00:00 26.3546 02.08.2008-03:00:00 26.3546 02.08.2008-04:00:00 26.3546 02.08.2008-05:00:00 26.3546 02.08.2008-06:00:00 26.3697 02.08.2008-07:00:00 26.4049 02.08.2008-08:00:00 26.4400 02.08.2008-09:00:00 26.4701 02.08.2008-10:00:00 26.5204 02.08.2008-11:00:00 26.5957 02.08.2008-12:00:00 26.6911 02.08.2008-13:00:00 26.7715 02.08.2008-14:00:00 26.8669 02.08.2008-15:00:00 26.9121 02.08.2008-16:00:00 26.9573 02.08.2008-17:00:00 26.9774 02.08.2008-18:00:00 26.9974 02.08.2008-19:00:00 27.0175 02.08.2008-20:00:00 27.0828 02.08.2008-21:00:00 27.1481 02.08.2008-22:00:00 27.1782 02.08.2008-23:00:00 27.2284 02.09.2008-00:00:00 27.2736 02.09.2008-01:00:00 27.3540 02.09.2008-02:00:00 27.4042 02.09.2008-03:00:00 27.4444 02.09.2008-04:00:00 27.4444 02.09.2008-05:00:00 27.4444 02.09.2008-06:00:00 27.4695 02.09.2008-07:00:00 27.4745 02.09.2008-08:00:00 27.4846 02.09.2008-09:00:00 27.4745 02.09.2008-10:00:00 27.4695 02.09.2008-11:00:00 27.4645 02.09.2008-12:00:00 27.4695 02.09.2008-13:00:00 27.4594 02.09.2008-14:00:00 27.4544 02.09.2008-15:00:00 27.4444 02.09.2008-16:00:00 27.4444 02.09.2008-17:00:00 27.4343 02.09.2008-18:00:00 27.4293 02.09.2008-19:00:00 27.4594 02.09.2008-20:00:00 27.4645 02.09.2008-21:00:00 27.4795 02.09.2008-22:00:00 27.4745 02.09.2008-23:00:00 27.4846 02.10.2008-00:00:00 27.5147 02.10.2008-01:00:00 27.5247 02.10.2008-02:00:00 27.5398 02.10.2008-03:00:00 27.5699 02.10.2008-04:00:00 27.5850 02.10.2008-05:00:00 27.5950 02.10.2008-06:00:00 27.6051 02.10.2008-07:00:00 27.6101 02.10.2008-08:00:00 27.6151 02.10.2008-09:00:00 27.6553 02.10.2008-10:00:00 27.6854 02.10.2008-11:00:00 27.6804 02.10.2008-12:00:00 27.6704 02.10.2008-13:00:00 27.6704 02.10.2008-14:00:00 27.6653 02.10.2008-15:00:00 27.6603 02.10.2008-16:00:00 27.6603 02.10.2008-17:00:00 27.6503 02.10.2008-18:00:00 27.6352 02.10.2008-19:00:00 27.6352 02.10.2008-20:00:00 27.6302 02.10.2008-21:00:00 27.6252 02.10.2008-22:00:00 27.6201 02.10.2008-23:00:00 27.5950 02.11.2008-00:00:00 27.5850 02.11.2008-01:00:00 27.5699 02.11.2008-02:00:00 27.5549 02.11.2008-03:00:00 27.5549 02.11.2008-04:00:00 27.5498 02.11.2008-05:00:00 27.5498 02.11.2008-06:00:00 27.5298 02.11.2008-07:00:00 27.5197 02.11.2008-08:00:00 27.5097 02.11.2008-09:00:00 27.5097 02.11.2008-10:00:00 27.5046 02.11.2008-11:00:00 27.4896 02.11.2008-12:00:00 27.4695 02.11.2008-13:00:00 27.4494 02.11.2008-14:00:00 27.4394 02.11.2008-15:00:00 27.4243 02.11.2008-16:00:00 27.3942 02.11.2008-17:00:00 27.3891 02.11.2008-18:00:00 27.3791 02.11.2008-19:00:00 27.3640 02.11.2008-20:00:00 27.3540 02.11.2008-21:00:00 27.3188 02.11.2008-22:00:00 27.3138 02.11.2008-23:00:00 27.3138 02.12.2008-00:00:00 27.2887 02.12.2008-01:00:00 27.2736 02.12.2008-02:00:00 27.2485 02.12.2008-03:00:00 27.2284 02.12.2008-04:00:00 27.2184 02.12.2008-05:00:00 27.2134 02.12.2008-06:00:00 27.1983 02.12.2008-07:00:00 27.1933 02.12.2008-08:00:00 27.1732 02.12.2008-09:00:00 27.1581 02.12.2008-10:00:00 27.1381 02.12.2008-11:00:00 27.1280 02.12.2008-12:00:00 27.1129 02.12.2008-13:00:00 27.0979 02.12.2008-14:00:00 27.0979 02.12.2008-15:00:00 27.0929 02.12.2008-16:00:00 27.1029 02.12.2008-17:00:00 27.1180 02.12.2008-18:00:00 27.1280 02.12.2008-19:00:00 27.1682 02.12.2008-20:00:00 27.1581 02.12.2008-21:00:00 27.1581 02.12.2008-22:00:00 27.1933 02.12.2008-23:00:00 27.2134 02.13.2008-00:00:00 27.2284 02.13.2008-01:00:00 27.2335 02.13.2008-02:00:00 27.2485 02.13.2008-03:00:00 27.2636 02.13.2008-04:00:00 27.2636 02.13.2008-05:00:00 27.2536 02.13.2008-06:00:00 27.2536 02.13.2008-07:00:00 27.2435 02.13.2008-08:00:00 27.2385 02.13.2008-09:00:00 27.2385 02.13.2008-10:00:00 27.2435 02.13.2008-11:00:00 27.2385 02.13.2008-12:00:00 27.2284 02.13.2008-13:00:00 27.2234 02.13.2008-14:00:00 27.2134 02.13.2008-15:00:00 27.2134 02.13.2008-16:00:00 27.2033 02.13.2008-17:00:00 27.1883 02.13.2008-18:00:00 27.1782 02.13.2008-19:00:00 27.1682 02.13.2008-20:00:00 27.1682 02.13.2008-21:00:00 27.1682 02.13.2008-22:00:00 27.1581 02.13.2008-23:00:00 27.1531 02.14.2008-00:00:00 27.1230 02.14.2008-01:00:00 27.0929 02.14.2008-02:00:00 27.0778 02.14.2008-03:00:00 27.0778 02.14.2008-04:00:00 27.0728 02.14.2008-05:00:00 27.0627 02.14.2008-06:00:00 27.0376 02.14.2008-07:00:00 27.0276 02.14.2008-08:00:00 27.0125 02.14.2008-09:00:00 26.9974 02.14.2008-10:00:00 26.9924 02.14.2008-11:00:00 26.9874 02.14.2008-12:00:00 26.9623 02.14.2008-13:00:00 26.9472 02.14.2008-14:00:00 26.9322 02.14.2008-15:00:00 26.9271 02.14.2008-16:00:00 26.9121 02.14.2008-17:00:00 26.9020 02.14.2008-18:00:00 26.8970 02.14.2008-19:00:00 26.8819 02.14.2008-20:00:00 26.8618 02.14.2008-21:00:00 26.8518 02.14.2008-22:00:00 26.8267 02.14.2008-23:00:00 26.8116 02.15.2008-00:00:00 26.8066 02.15.2008-01:00:00 26.7865 02.15.2008-02:00:00 26.7765 02.15.2008-03:00:00 26.7664 02.15.2008-04:00:00 26.7614 02.15.2008-05:00:00 26.7463 02.15.2008-06:00:00 26.7313 02.15.2008-07:00:00 26.7162 02.15.2008-08:00:00 26.7062 02.15.2008-09:00:00 26.6861 02.15.2008-10:00:00 26.6811 02.15.2008-11:00:00 26.6811 02.15.2008-12:00:00 26.6811 02.15.2008-13:00:00 26.6660 02.15.2008-14:00:00 26.6509 02.15.2008-15:00:00 26.6409 02.15.2008-16:00:00 26.6409 02.15.2008-17:00:00 26.6660 02.15.2008-18:00:00 26.7614 02.15.2008-19:00:00 26.8167 02.15.2008-20:00:00 26.8669 02.15.2008-21:00:00 26.8769 02.15.2008-22:00:00 26.8769 02.15.2008-23:00:00 26.8568 02.16.2008-00:00:00 26.8518 02.16.2008-01:00:00 26.8618 02.16.2008-02:00:00 26.8669 02.16.2008-03:00:00 26.8669 02.16.2008-04:00:00 26.8568 02.16.2008-05:00:00 26.8669 02.16.2008-06:00:00 26.8618 02.16.2008-07:00:00 26.8618 02.16.2008-08:00:00 26.8518 02.16.2008-09:00:00 26.8468 02.16.2008-10:00:00 26.8418 02.16.2008-11:00:00 26.8367 02.16.2008-12:00:00 26.8317 02.16.2008-13:00:00 26.8217 02.16.2008-14:00:00 26.8167 02.16.2008-15:00:00 26.8116 02.16.2008-16:00:00 26.8116 02.16.2008-17:00:00 26.8116 02.16.2008-18:00:00 26.8066 02.16.2008-19:00:00 26.7966 02.16.2008-20:00:00 26.7966 02.16.2008-21:00:00 26.7915 02.16.2008-22:00:00 26.7915 02.16.2008-23:00:00 26.7815 02.17.2008-00:00:00 26.7664 02.17.2008-01:00:00 26.7463 02.17.2008-02:00:00 26.7313 02.17.2008-03:00:00 26.7011 02.17.2008-04:00:00 26.6861 02.17.2008-05:00:00 26.6861 02.17.2008-06:00:00 26.6811 02.17.2008-07:00:00 26.6660 02.17.2008-08:00:00 26.6509 02.17.2008-09:00:00 26.6459 02.17.2008-10:00:00 26.6158 02.17.2008-11:00:00 26.6007 02.17.2008-12:00:00 26.5856 02.17.2008-13:00:00 26.5806 02.17.2008-14:00:00 26.5806 02.17.2008-15:00:00 26.5756 02.17.2008-16:00:00 26.5706 02.17.2008-17:00:00 26.5555 02.17.2008-18:00:00 26.5405 02.17.2008-19:00:00 26.5254 02.17.2008-20:00:00 26.5153 02.17.2008-21:00:00 26.4953 02.17.2008-22:00:00 26.4852 02.17.2008-23:00:00 26.4752 02.18.2008-00:00:00 26.4651 02.18.2008-01:00:00 26.4551 02.18.2008-02:00:00 26.4300 02.18.2008-03:00:00 26.3998 02.18.2008-04:00:00 26.3948 02.18.2008-05:00:00 26.3898 02.18.2008-06:00:00 26.3647 02.18.2008-07:00:00 26.3597 02.18.2008-08:00:00 26.3496 02.18.2008-09:00:00 26.3346 02.18.2008-10:00:00 26.3094 02.18.2008-11:00:00 26.2994 02.18.2008-12:00:00 26.2944 02.18.2008-13:00:00 26.2894 02.18.2008-14:00:00 26.2894 02.18.2008-15:00:00 26.2743 02.18.2008-16:00:00 26.2492 02.18.2008-17:00:00 26.2391 02.18.2008-18:00:00 26.2341 02.18.2008-19:00:00 26.2341 02.18.2008-20:00:00 26.2241 02.18.2008-21:00:00 26.2191 02.18.2008-22:00:00 26.1990 02.18.2008-23:00:00 26.1789 02.19.2008-00:00:00 26.1739 02.19.2008-01:00:00 26.1588 02.19.2008-02:00:00 26.1437 02.19.2008-03:00:00 26.1337 02.19.2008-04:00:00 26.1186 02.19.2008-05:00:00 26.1035 02.19.2008-06:00:00 26.0935 02.19.2008-07:00:00 26.0784 02.19.2008-08:00:00 26.0734 02.19.2008-09:00:00 26.0483 02.19.2008-10:00:00 26.0332 02.19.2008-11:00:00 26.0232 02.19.2008-12:00:00 26.0132 02.19.2008-13:00:00 26.0081 02.19.2008-14:00:00 25.9931 02.19.2008-15:00:00 25.9880 02.19.2008-16:00:00 25.9730 02.19.2008-17:00:00 25.9680 02.19.2008-18:00:00 25.9378 02.19.2008-19:00:00 25.9378 02.19.2008-20:00:00 25.9378 02.19.2008-21:00:00 25.9127 02.19.2008-22:00:00 25.9027 02.19.2008-23:00:00 25.8826 02.20.2008-00:00:00 25.8725 02.20.2008-01:00:00 25.8324 02.20.2008-02:00:00 25.8223 02.20.2008-03:00:00 25.8022 02.20.2008-04:00:00 25.7771 02.20.2008-05:00:00 25.7570 02.20.2008-06:00:00 25.7319 02.20.2008-07:00:00 25.7269 02.20.2008-08:00:00 25.7068 02.20.2008-09:00:00 25.7068 02.20.2008-10:00:00 25.6767 02.20.2008-11:00:00 25.6767 02.20.2008-12:00:00 25.6717 02.20.2008-13:00:00 25.6616 02.20.2008-14:00:00 25.6566 02.20.2008-15:00:00 25.6566 02.20.2008-16:00:00 25.6566 02.20.2008-17:00:00 25.6516 02.20.2008-18:00:00 25.6365 02.20.2008-19:00:00 25.6315 02.20.2008-20:00:00 25.6265 02.20.2008-21:00:00 25.6114 02.20.2008-22:00:00 25.6064 02.20.2008-23:00:00 25.5963 02.21.2008-00:00:00 25.5863 02.21.2008-01:00:00 25.5813 02.21.2008-02:00:00 25.5612 02.21.2008-03:00:00 25.5511 02.21.2008-04:00:00 25.5260 02.21.2008-05:00:00 25.4859 02.21.2008-06:00:00 25.4859 02.21.2008-07:00:00 25.4758 02.21.2008-08:00:00 25.4708 02.21.2008-09:00:00 25.4507 02.21.2008-10:00:00 25.4407 02.21.2008-11:00:00 25.4206 02.21.2008-12:00:00 25.4105 02.21.2008-13:00:00 25.4005 02.21.2008-14:00:00 25.3854 02.21.2008-15:00:00 25.3854 02.21.2008-16:00:00 25.3704 02.21.2008-17:00:00 25.3653 02.21.2008-18:00:00 25.3603 02.21.2008-19:00:00 25.3352 02.21.2008-20:00:00 25.3252 02.21.2008-21:00:00 25.3101 02.21.2008-22:00:00 25.2950 02.21.2008-23:00:00 25.2749 02.22.2008-00:00:00 25.2699 02.22.2008-01:00:00 25.2549 02.22.2008-02:00:00 25.2448 02.22.2008-03:00:00 25.2247 02.22.2008-04:00:00 25.2197 02.22.2008-05:00:00 25.2046 02.22.2008-06:00:00 25.1896 02.22.2008-07:00:00 25.1795 02.22.2008-08:00:00 25.1745 02.22.2008-09:00:00 25.1444 02.22.2008-10:00:00 25.1343 02.22.2008-11:00:00 25.1293 02.22.2008-12:00:00 25.1243 02.22.2008-13:00:00 25.1092 02.22.2008-14:00:00 25.0942 02.22.2008-15:00:00 25.0791 02.22.2008-16:00:00 25.0540 02.22.2008-17:00:00 25.0389 02.22.2008-18:00:00 25.0339 02.22.2008-19:00:00 25.0339 02.22.2008-20:00:00 25.0239 02.22.2008-21:00:00 25.0188 02.22.2008-22:00:00 25.0038 02.22.2008-23:00:00 24.9987 02.23.2008-00:00:00 24.9736 02.23.2008-01:00:00 24.9636 02.23.2008-02:00:00 24.9485 02.23.2008-03:00:00 24.9385 02.23.2008-04:00:00 24.9335 02.23.2008-05:00:00 24.9234 02.23.2008-06:00:00 24.9084 02.23.2008-07:00:00 24.8933 02.23.2008-08:00:00 24.8632 02.23.2008-09:00:00 24.8481 02.23.2008-10:00:00 24.8230 02.23.2008-11:00:00 24.8230 02.23.2008-12:00:00 24.8129 02.23.2008-13:00:00 24.8079 02.23.2008-14:00:00 24.7828 02.23.2008-15:00:00 24.7627 02.23.2008-16:00:00 24.7577 02.23.2008-17:00:00 24.7477 02.23.2008-18:00:00 24.7426 02.23.2008-19:00:00 24.7376 02.23.2008-20:00:00 24.7276 02.23.2008-21:00:00 24.7225 02.23.2008-22:00:00 24.7025 02.23.2008-23:00:00 24.6924 02.24.2008-00:00:00 24.6723 02.24.2008-01:00:00 24.6573 02.24.2008-02:00:00 24.6271 02.24.2008-03:00:00 24.6121 02.24.2008-04:00:00 24.5618 02.24.2008-05:00:00 24.5468 02.24.2008-06:00:00 24.5418 02.24.2008-07:00:00 24.5166 02.24.2008-08:00:00 24.5166 02.24.2008-09:00:00 24.5066 02.24.2008-10:00:00 24.4915 02.24.2008-11:00:00 24.4614 02.24.2008-12:00:00 24.4564 02.24.2008-13:00:00 24.4463 02.24.2008-14:00:00 24.4363 02.24.2008-15:00:00 24.4313 02.24.2008-16:00:00 24.4313 02.24.2008-17:00:00 24.4162 02.24.2008-18:00:00 24.4162 02.24.2008-19:00:00 24.3861 02.24.2008-20:00:00 24.3660 02.24.2008-21:00:00 24.3509 02.24.2008-22:00:00 24.3208 02.24.2008-23:00:00 24.3057 02.25.2008-00:00:00 24.2957 02.25.2008-01:00:00 24.2856 02.25.2008-02:00:00 24.2756 02.25.2008-03:00:00 24.2656 02.25.2008-04:00:00 24.2505 02.25.2008-05:00:00 24.2304 02.25.2008-06:00:00 24.2103 02.25.2008-07:00:00 24.2053 02.25.2008-08:00:00 24.1852 02.25.2008-09:00:00 24.1651 02.25.2008-10:00:00 24.1450 02.25.2008-11:00:00 24.1199 02.25.2008-12:00:00 24.1099 02.25.2008-13:00:00 24.0848 02.25.2008-14:00:00 24.0647 02.25.2008-15:00:00 24.0496 02.25.2008-16:00:00 24.0195 02.25.2008-17:00:00 23.9994 02.25.2008-18:00:00 23.9793 02.25.2008-19:00:00 23.9442 02.25.2008-20:00:00 23.9140 02.25.2008-21:00:00 23.9040 02.25.2008-22:00:00 23.8889 02.25.2008-23:00:00 23.8839 02.26.2008-00:00:00 23.8688 02.26.2008-01:00:00 23.8588 02.26.2008-02:00:00 23.8337 02.26.2008-03:00:00 23.8186 02.26.2008-04:00:00 23.8086 02.26.2008-05:00:00 23.7985 02.26.2008-06:00:00 23.7835 02.26.2008-07:00:00 23.7784 02.26.2008-08:00:00 23.7483 02.26.2008-09:00:00 23.7232 02.26.2008-10:00:00 23.6981 02.26.2008-11:00:00 23.6880 02.26.2008-12:00:00 23.6579 02.26.2008-13:00:00 23.6529 02.26.2008-14:00:00 23.6278 02.26.2008-15:00:00 23.6077 02.26.2008-16:00:00 23.5826 02.26.2008-17:00:00 23.5625 02.26.2008-18:00:00 23.5575 02.26.2008-19:00:00 23.5374 02.26.2008-20:00:00 23.5173 02.26.2008-21:00:00 23.5022 02.26.2008-22:00:00 23.4972 02.26.2008-23:00:00 23.4972 02.27.2008-00:00:00 23.4821 02.27.2008-01:00:00 23.4621 02.27.2008-02:00:00 23.4520 02.27.2008-03:00:00 23.4520 02.27.2008-04:00:00 23.4370 02.27.2008-05:00:00 23.4420 02.27.2008-06:00:00 23.4319 02.27.2008-07:00:00 23.4319 02.27.2008-08:00:00 23.4370 02.27.2008-09:00:00 23.4420 02.27.2008-10:00:00 23.4219 02.27.2008-11:00:00 23.4118 02.27.2008-12:00:00 23.4219 02.27.2008-13:00:00 23.4219 02.27.2008-14:00:00 23.4269 02.27.2008-15:00:00 23.4118 02.27.2008-16:00:00 23.4169 02.27.2008-17:00:00 23.4269 02.27.2008-18:00:00 23.4118 02.27.2008-19:00:00 23.4018 02.27.2008-20:00:00 23.3918 02.27.2008-21:00:00 23.3717 02.27.2008-22:00:00 23.3466 02.27.2008-23:00:00 23.3315 02.28.2008-00:00:00 23.3315 02.28.2008-01:00:00 23.3315 02.28.2008-02:00:00 23.3114 02.28.2008-03:00:00 23.3214 02.28.2008-04:00:00 23.3164 02.28.2008-05:00:00 23.3265 02.28.2008-06:00:00 23.3265 02.28.2008-07:00:00 23.3214 02.28.2008-08:00:00 23.3365 02.28.2008-09:00:00 23.3214 02.28.2008-10:00:00 23.3265 02.28.2008-11:00:00 23.3265 02.28.2008-12:00:00 23.3466 02.28.2008-13:00:00 23.3466 02.28.2008-14:00:00 23.3315 02.28.2008-15:00:00 23.3315 02.28.2008-16:00:00 23.3164 02.28.2008-17:00:00 23.3064 02.28.2008-18:00:00 23.3014 02.28.2008-19:00:00 23.2863 02.28.2008-20:00:00 23.2913 02.28.2008-21:00:00 23.2763 02.28.2008-22:00:00 23.2763 02.28.2008-23:00:00 23.2712 02.29.2008-00:00:00 23.2612 02.29.2008-01:00:00 23.2461 02.29.2008-02:00:00 23.2411 02.29.2008-03:00:00 23.2260 02.29.2008-04:00:00 23.2210 02.29.2008-05:00:00 23.2110 02.29.2008-06:00:00 23.2059 02.29.2008-07:00:00 23.1859 02.29.2008-08:00:00 23.1708 02.29.2008-09:00:00 23.1607 02.29.2008-10:00:00 23.1557 02.29.2008-11:00:00 23.1658 02.29.2008-12:00:00 23.1607 02.29.2008-13:00:00 23.1507 02.29.2008-14:00:00 23.1407 02.29.2008-15:00:00 23.1407 02.29.2008-16:00:00 23.1306 02.29.2008-17:00:00 23.1356 02.29.2008-18:00:00 23.1407 02.29.2008-19:00:00 23.1959 02.29.2008-20:00:00 23.3164 02.29.2008-21:00:00 23.5424 02.29.2008-22:00:00 23.8437 02.29.2008-23:00:00 24.0245 03.01.2008-00:00:00 24.1551 03.01.2008-01:00:00 24.2404 03.01.2008-02:00:00 24.3108 03.01.2008-03:00:00 24.3610 03.01.2008-04:00:00 24.3911 03.01.2008-05:00:00 24.4062 03.01.2008-06:00:00 24.4463 03.01.2008-07:00:00 24.4664 03.01.2008-08:00:00 24.4765 03.01.2008-09:00:00 24.4865 03.01.2008-10:00:00 24.5166 03.01.2008-11:00:00 24.5016 03.01.2008-12:00:00 24.5016 03.01.2008-13:00:00 24.5166 03.01.2008-14:00:00 24.5166 03.01.2008-15:00:00 24.5116 03.01.2008-16:00:00 24.5217 03.01.2008-17:00:00 24.5217 03.01.2008-18:00:00 24.5317 03.01.2008-19:00:00 24.5418 03.01.2008-20:00:00 24.5317 03.01.2008-21:00:00 24.5418 03.01.2008-22:00:00 24.5468 03.01.2008-23:00:00 24.5618 03.02.2008-00:00:00 24.5719 03.02.2008-01:00:00 24.5568 03.02.2008-02:00:00 24.5468 03.02.2008-03:00:00 24.5468 03.02.2008-04:00:00 24.5468 03.02.2008-05:00:00 24.5367 03.02.2008-06:00:00 24.5418 03.02.2008-07:00:00 24.5367 03.02.2008-08:00:00 24.5267 03.02.2008-09:00:00 24.5267 03.02.2008-10:00:00 24.5217 03.02.2008-11:00:00 24.5217 03.02.2008-12:00:00 24.5267 03.02.2008-13:00:00 24.5217 03.02.2008-14:00:00 24.5166 03.02.2008-15:00:00 24.5116 03.02.2008-16:00:00 24.5066 03.02.2008-17:00:00 24.4915 03.02.2008-18:00:00 24.4915 03.02.2008-19:00:00 24.4815 03.02.2008-20:00:00 24.4715 03.02.2008-21:00:00 24.4614 03.02.2008-22:00:00 24.4564 03.02.2008-23:00:00 24.4413 03.03.2008-00:00:00 24.4363 03.03.2008-01:00:00 24.4363 03.03.2008-02:00:00 24.4313 03.03.2008-03:00:00 24.4263 03.03.2008-04:00:00 24.4263 03.03.2008-05:00:00 24.4263 03.03.2008-06:00:00 24.4011 03.03.2008-07:00:00 24.3911 03.03.2008-08:00:00 24.3861 03.03.2008-09:00:00 24.3811 03.03.2008-10:00:00 24.3610 03.03.2008-11:00:00 24.3509 03.03.2008-12:00:00 24.4112 03.03.2008-13:00:00 24.6974 03.03.2008-14:00:00 24.7276 03.03.2008-15:00:00 24.7426 03.03.2008-16:00:00 24.7677 03.03.2008-17:00:00 24.7627 03.03.2008-18:00:00 24.7527 03.03.2008-19:00:00 24.7527 03.03.2008-20:00:00 24.7376 03.03.2008-21:00:00 24.7376 03.03.2008-22:00:00 24.7477 03.03.2008-23:00:00 24.7426 03.04.2008-00:00:00 24.7326 03.04.2008-01:00:00 24.7326 03.04.2008-02:00:00 24.7326 03.04.2008-03:00:00 24.7376 03.04.2008-04:00:00 24.7376 03.04.2008-05:00:00 24.7326 03.04.2008-06:00:00 24.7175 03.04.2008-07:00:00 24.7175 03.04.2008-08:00:00 24.6974 03.04.2008-09:00:00 24.6924 03.04.2008-10:00:00 24.6824 03.04.2008-11:00:00 24.6723 03.04.2008-12:00:00 24.6773 03.04.2008-13:00:00 24.6723 03.04.2008-14:00:00 24.6673 03.04.2008-15:00:00 24.6573 03.04.2008-16:00:00 24.6522 03.04.2008-17:00:00 24.6522 03.04.2008-18:00:00 24.6522 03.04.2008-19:00:00 24.6522 03.04.2008-20:00:00 24.6472 03.04.2008-21:00:00 24.6472 03.04.2008-22:00:00 24.6422 03.04.2008-23:00:00 24.6372 03.05.2008-00:00:00 24.6322 03.05.2008-01:00:00 24.6221 03.05.2008-02:00:00 24.6121 03.05.2008-03:00:00 24.6070 03.05.2008-04:00:00 24.6020 03.05.2008-05:00:00 24.5870 03.05.2008-06:00:00 24.5819 03.05.2008-07:00:00 24.5719 03.05.2008-08:00:00 24.5518 03.05.2008-09:00:00 24.5468 03.05.2008-10:00:00 24.5367 03.05.2008-11:00:00 24.5166 03.05.2008-12:00:00 24.4915 03.05.2008-13:00:00 24.4765 03.05.2008-14:00:00 24.4664 03.05.2008-15:00:00 24.4514 03.05.2008-16:00:00 24.4463 03.05.2008-17:00:00 24.4363 03.05.2008-18:00:00 24.4263 03.05.2008-19:00:00 24.4162 03.05.2008-20:00:00 24.4011 03.05.2008-21:00:00 24.3861 03.05.2008-22:00:00 24.3710 03.05.2008-23:00:00 24.3710 03.06.2008-00:00:00 24.3509 03.06.2008-01:00:00 24.3308 03.06.2008-02:00:00 24.3308 03.06.2008-03:00:00 24.3208 03.06.2008-04:00:00 24.3057 03.06.2008-05:00:00 24.3057 03.06.2008-06:00:00 24.2907 03.06.2008-07:00:00 24.2756 03.06.2008-08:00:00 24.2656 03.06.2008-09:00:00 24.2555 03.06.2008-10:00:00 24.2404 03.06.2008-11:00:00 24.2304 03.06.2008-12:00:00 24.2153 03.06.2008-13:00:00 24.1952 03.06.2008-14:00:00 24.1701 03.06.2008-15:00:00 24.1601 03.06.2008-16:00:00 24.1501 03.06.2008-17:00:00 24.1400 03.06.2008-18:00:00 24.1249 03.06.2008-19:00:00 24.1099 03.06.2008-20:00:00 24.0998 03.06.2008-21:00:00 24.0898 03.06.2008-22:00:00 24.0797 03.06.2008-23:00:00 24.0747 03.07.2008-00:00:00 24.0697 03.07.2008-01:00:00 24.0647 03.07.2008-02:00:00 24.0647 03.07.2008-03:00:00 24.0546 03.07.2008-04:00:00 24.0446 03.07.2008-05:00:00 24.0396 03.07.2008-06:00:00 24.0245 03.07.2008-07:00:00 24.0094 03.07.2008-08:00:00 23.9994 03.07.2008-09:00:00 23.9894 03.07.2008-10:00:00 23.9894 03.07.2008-11:00:00 23.9793 03.07.2008-12:00:00 23.9743 03.07.2008-13:00:00 23.9592 03.07.2008-14:00:00 23.9492 03.07.2008-15:00:00 23.9442 03.07.2008-16:00:00 23.9291 03.07.2008-17:00:00 23.9090 03.07.2008-18:00:00 23.9040 03.07.2008-19:00:00 23.9040 03.07.2008-20:00:00 23.8939 03.07.2008-21:00:00 23.8839 03.07.2008-22:00:00 23.9040 03.07.2008-23:00:00 23.9090 03.08.2008-00:00:00 23.9190 03.08.2008-01:00:00 23.9642 03.08.2008-02:00:00 23.9944 03.08.2008-03:00:00 24.0546 03.08.2008-04:00:00 24.1099 03.08.2008-05:00:00 24.1350 03.08.2008-06:00:00 24.1651 03.08.2008-07:00:00 24.1701 03.08.2008-08:00:00 24.1651 03.08.2008-09:00:00 24.1651 03.08.2008-10:00:00 24.1651 03.08.2008-11:00:00 24.1601 03.08.2008-12:00:00 24.1701 03.08.2008-13:00:00 24.1802 03.08.2008-14:00:00 24.1752 03.08.2008-15:00:00 24.1651 03.08.2008-16:00:00 24.1501 03.08.2008-17:00:00 24.1501 03.08.2008-18:00:00 24.1501 03.08.2008-19:00:00 24.1551 03.08.2008-20:00:00 24.1501 03.08.2008-21:00:00 24.1501 03.08.2008-22:00:00 24.1400 03.08.2008-23:00:00 24.1350 03.09.2008-00:00:00 24.1350 03.09.2008-01:00:00 24.1300 03.09.2008-02:00:00 24.1350 03.09.2008-03:00:00 24.1350 03.09.2008-04:00:00 24.1300 03.09.2008-05:00:00 24.1149 03.09.2008-06:00:00 24.0998 03.09.2008-07:00:00 24.0998 03.09.2008-08:00:00 24.0898 03.09.2008-09:00:00 24.0898 03.09.2008-10:00:00 24.0848 03.09.2008-11:00:00 24.0747 03.09.2008-12:00:00 24.0747 03.09.2008-13:00:00 24.0747 03.09.2008-14:00:00 24.0747 03.09.2008-15:00:00 24.0747 03.09.2008-16:00:00 24.0597 03.09.2008-17:00:00 24.0546 03.09.2008-18:00:00 24.0496 03.09.2008-19:00:00 24.0446 03.09.2008-20:00:00 24.0446 03.09.2008-21:00:00 24.0446 03.09.2008-22:00:00 24.0396 03.09.2008-23:00:00 24.0346 03.10.2008-00:00:00 24.0245 03.10.2008-01:00:00 24.0145 03.10.2008-02:00:00 23.9944 03.10.2008-03:00:00 23.9793 03.10.2008-04:00:00 23.9693 03.10.2008-05:00:00 23.9592 03.10.2008-06:00:00 23.9592 03.10.2008-07:00:00 23.9492 03.10.2008-08:00:00 23.9442 03.10.2008-09:00:00 23.9391 03.10.2008-10:00:00 23.9291 03.10.2008-11:00:00 23.9341 03.10.2008-12:00:00 23.9291 03.10.2008-13:00:00 23.9241 03.10.2008-14:00:00 23.9341 03.10.2008-15:00:00 23.9442 03.10.2008-16:00:00 23.9442 03.10.2008-17:00:00 23.9542 03.10.2008-18:00:00 23.9542 03.10.2008-19:00:00 23.9743 03.10.2008-20:00:00 24.0797 03.10.2008-21:00:00 24.1852 03.10.2008-22:00:00 24.2103 03.10.2008-23:00:00 24.2153 03.11.2008-00:00:00 24.2103 03.11.2008-01:00:00 24.2204 03.11.2008-02:00:00 24.2204 03.11.2008-03:00:00 24.2505 03.11.2008-04:00:00 24.2605 03.11.2008-05:00:00 24.2656 03.11.2008-06:00:00 24.2907 03.11.2008-07:00:00 24.3007 03.11.2008-08:00:00 24.3057 03.11.2008-09:00:00 24.3057 03.11.2008-10:00:00 24.3057 03.11.2008-11:00:00 24.3007 03.11.2008-12:00:00 24.3007 03.11.2008-13:00:00 24.3007 03.11.2008-14:00:00 24.3007 03.11.2008-15:00:00 24.2806 03.11.2008-16:00:00 24.2806 03.11.2008-17:00:00 24.2856 03.11.2008-18:00:00 24.2806 03.11.2008-19:00:00 24.2756 03.11.2008-20:00:00 24.2706 03.11.2008-21:00:00 24.2706 03.11.2008-22:00:00 24.2656 03.11.2008-23:00:00 24.2605 03.12.2008-00:00:00 24.2555 03.12.2008-01:00:00 24.2555 03.12.2008-02:00:00 24.2555 03.12.2008-03:00:00 24.2505 03.12.2008-04:00:00 24.2455 03.12.2008-05:00:00 24.2404 03.12.2008-06:00:00 24.2404 03.12.2008-07:00:00 24.2304 03.12.2008-08:00:00 24.2204 03.12.2008-09:00:00 24.2003 03.12.2008-10:00:00 24.1852 03.12.2008-11:00:00 24.1802 03.12.2008-12:00:00 24.1400 03.12.2008-13:00:00 24.1350 03.12.2008-14:00:00 24.1249 03.12.2008-15:00:00 24.1199 03.12.2008-16:00:00 24.1199 03.12.2008-17:00:00 24.1049 03.12.2008-18:00:00 24.0948 03.12.2008-19:00:00 24.0898 03.12.2008-20:00:00 24.0848 03.12.2008-21:00:00 24.0697 03.12.2008-22:00:00 24.0647 03.12.2008-23:00:00 24.0647 03.13.2008-00:00:00 24.0546 03.13.2008-01:00:00 24.0446 03.13.2008-02:00:00 24.0346 03.13.2008-03:00:00 24.0245 03.13.2008-04:00:00 24.0245 03.13.2008-05:00:00 24.0245 03.13.2008-06:00:00 24.0446 03.13.2008-07:00:00 24.0647 03.13.2008-08:00:00 24.1099 03.13.2008-09:00:00 24.1601 03.13.2008-10:00:00 24.2505 03.13.2008-11:00:00 24.3308 03.13.2008-12:00:00 24.3961 03.13.2008-13:00:00 24.4212 03.13.2008-14:00:00 24.4212 03.13.2008-15:00:00 24.4363 03.13.2008-16:00:00 24.5166 03.13.2008-17:00:00 24.7276 03.13.2008-18:00:00 24.7979 03.13.2008-19:00:00 24.9084 03.13.2008-20:00:00 25.1193 03.13.2008-21:00:00 25.2147 03.13.2008-22:00:00 25.2348 03.13.2008-23:00:00 25.2699 03.14.2008-00:00:00 25.2900 03.14.2008-01:00:00 25.3151 03.14.2008-02:00:00 25.3252 03.14.2008-03:00:00 25.3352 03.14.2008-04:00:00 25.3503 03.14.2008-05:00:00 25.4156 03.14.2008-06:00:00 25.4708 03.14.2008-07:00:00 25.5009 03.14.2008-08:00:00 25.5160 03.14.2008-09:00:00 25.5411 03.14.2008-10:00:00 25.5411 03.14.2008-11:00:00 25.5411 03.14.2008-12:00:00 25.5461 03.14.2008-13:00:00 25.5562 03.14.2008-14:00:00 25.5662 03.14.2008-15:00:00 25.5863 03.14.2008-16:00:00 25.6164 03.14.2008-17:00:00 25.6365 03.14.2008-18:00:00 25.6466 03.14.2008-19:00:00 25.6817 03.14.2008-20:00:00 25.7570 03.14.2008-21:00:00 25.8123 03.14.2008-22:00:00 25.8374 03.14.2008-23:00:00 25.8675 03.15.2008-00:00:00 25.8725 03.15.2008-01:00:00 25.8675 03.15.2008-02:00:00 25.8675 03.15.2008-03:00:00 25.8776 03.15.2008-04:00:00 25.8876 03.15.2008-05:00:00 25.8926 03.15.2008-06:00:00 25.8876 03.15.2008-07:00:00 25.9027 03.15.2008-08:00:00 25.9177 03.15.2008-09:00:00 25.9429 03.15.2008-10:00:00 25.9429 03.15.2008-11:00:00 25.9529 03.15.2008-12:00:00 25.9479 03.15.2008-13:00:00 25.9328 03.15.2008-14:00:00 25.9278 03.15.2008-15:00:00 25.9228 03.15.2008-16:00:00 25.9228 03.15.2008-17:00:00 25.9328 03.15.2008-18:00:00 25.9378 03.15.2008-19:00:00 25.9378 03.15.2008-20:00:00 25.9378 03.15.2008-21:00:00 25.9278 03.15.2008-22:00:00 25.9278 03.15.2008-23:00:00 25.9127 03.16.2008-00:00:00 25.9027 03.16.2008-01:00:00 25.8977 03.16.2008-02:00:00 25.8926 03.16.2008-03:00:00 25.8926 03.16.2008-04:00:00 25.9027 03.16.2008-05:00:00 25.9127 03.16.2008-06:00:00 25.9127 03.16.2008-07:00:00 25.9077 03.16.2008-08:00:00 25.8977 03.16.2008-09:00:00 25.8977 03.16.2008-10:00:00 25.8977 03.16.2008-11:00:00 25.8926 03.16.2008-12:00:00 25.8826 03.16.2008-13:00:00 25.8525 03.16.2008-14:00:00 25.8625 03.16.2008-15:00:00 25.8474 03.16.2008-16:00:00 25.8273 03.16.2008-17:00:00 25.8123 03.16.2008-18:00:00 25.8073 03.16.2008-19:00:00 25.7922 03.16.2008-20:00:00 25.7972 03.16.2008-21:00:00 25.8022 03.16.2008-22:00:00 25.8022 03.16.2008-23:00:00 25.8022 03.17.2008-00:00:00 25.8022 03.17.2008-01:00:00 25.7972 03.17.2008-02:00:00 25.8022 03.17.2008-03:00:00 25.7822 03.17.2008-04:00:00 25.7872 03.17.2008-05:00:00 25.7822 03.17.2008-06:00:00 25.7822 03.17.2008-07:00:00 25.7771 03.17.2008-08:00:00 25.7872 03.17.2008-09:00:00 25.7872 03.17.2008-10:00:00 25.7771 03.17.2008-11:00:00 25.7570 03.17.2008-12:00:00 25.7370 03.17.2008-13:00:00 25.7319 03.17.2008-14:00:00 25.7169 03.17.2008-15:00:00 25.7118 03.17.2008-16:00:00 25.7118 03.17.2008-17:00:00 25.7068 03.17.2008-18:00:00 25.6867 03.17.2008-19:00:00 25.6616 03.17.2008-20:00:00 25.6415 03.17.2008-21:00:00 25.6215 03.17.2008-22:00:00 25.6114 03.17.2008-23:00:00 25.6164 03.18.2008-00:00:00 25.6215 03.18.2008-01:00:00 25.6265 03.18.2008-02:00:00 25.6415 03.18.2008-03:00:00 25.6415 03.18.2008-04:00:00 25.6466 03.18.2008-05:00:00 25.6667 03.18.2008-06:00:00 25.6717 03.18.2008-07:00:00 25.6667 03.18.2008-08:00:00 25.6616 03.18.2008-09:00:00 25.6566 03.18.2008-10:00:00 25.6466 03.18.2008-11:00:00 25.6365 03.18.2008-12:00:00 25.6265 03.18.2008-13:00:00 25.6064 03.18.2008-14:00:00 25.6064 03.18.2008-15:00:00 25.6064 03.18.2008-16:00:00 25.6064 03.18.2008-17:00:00 25.6064 03.18.2008-18:00:00 25.6014 03.18.2008-19:00:00 25.5963 03.18.2008-20:00:00 25.5913 03.18.2008-21:00:00 25.5712 03.18.2008-22:00:00 25.5662 03.18.2008-23:00:00 25.5562 03.19.2008-00:00:00 25.5511 03.19.2008-01:00:00 25.5461 03.19.2008-02:00:00 25.5361 03.19.2008-03:00:00 25.5260 03.19.2008-04:00:00 25.5160 03.19.2008-05:00:00 25.5110 03.19.2008-06:00:00 25.4909 03.19.2008-07:00:00 25.4909 03.19.2008-08:00:00 25.4909 03.19.2008-09:00:00 25.4909 03.19.2008-10:00:00 25.4859 03.19.2008-11:00:00 25.4758 03.19.2008-12:00:00 25.4758 03.19.2008-13:00:00 25.4608 03.19.2008-14:00:00 25.4608 03.19.2008-15:00:00 25.4758 03.19.2008-16:00:00 25.4708 03.19.2008-17:00:00 25.4758 03.19.2008-18:00:00 25.4959 03.19.2008-19:00:00 25.4909 03.19.2008-20:00:00 25.4859 03.19.2008-21:00:00 25.4859 03.19.2008-22:00:00 25.4859 03.19.2008-23:00:00 25.4859 03.20.2008-00:00:00 25.4909 03.20.2008-01:00:00 25.4909 03.20.2008-02:00:00 25.4909 03.20.2008-03:00:00 25.4808 03.20.2008-04:00:00 25.4808 03.20.2008-05:00:00 25.4859 03.20.2008-06:00:00 25.4959 03.20.2008-07:00:00 25.4859 03.20.2008-08:00:00 25.4859 03.20.2008-09:00:00 25.4909 03.20.2008-10:00:00 25.5060 03.20.2008-11:00:00 25.5060 03.20.2008-12:00:00 25.5060 03.20.2008-13:00:00 25.5060 03.20.2008-14:00:00 25.5110 03.20.2008-15:00:00 25.5210 03.20.2008-16:00:00 25.5411 03.20.2008-17:00:00 25.5612 03.20.2008-18:00:00 25.5813 03.20.2008-19:00:00 25.5863 03.20.2008-20:00:00 25.5913 03.20.2008-21:00:00 25.5863 03.20.2008-22:00:00 25.5813 03.20.2008-23:00:00 25.5813 03.21.2008-00:00:00 25.5763 03.21.2008-01:00:00 25.5813 03.21.2008-02:00:00 25.5712 03.21.2008-03:00:00 25.5712 03.21.2008-04:00:00 25.5712 03.21.2008-05:00:00 25.5662 03.21.2008-06:00:00 25.5562 03.21.2008-07:00:00 25.5562 03.21.2008-08:00:00 25.5461 03.21.2008-09:00:00 25.5511 03.21.2008-10:00:00 25.5562 03.21.2008-11:00:00 25.5662 03.21.2008-12:00:00 25.5562 03.21.2008-13:00:00 25.5562 03.21.2008-14:00:00 25.5562 03.21.2008-15:00:00 25.5461 03.21.2008-16:00:00 25.5461 03.21.2008-17:00:00 25.5411 03.21.2008-18:00:00 25.5361 03.21.2008-19:00:00 25.5311 03.21.2008-20:00:00 25.5210 03.21.2008-21:00:00 25.5160 03.21.2008-22:00:00 25.5060 03.21.2008-23:00:00 25.5060 03.22.2008-00:00:00 25.5009 03.22.2008-01:00:00 25.4959 03.22.2008-02:00:00 25.4859 03.22.2008-03:00:00 25.4859 03.22.2008-04:00:00 25.4859 03.22.2008-05:00:00 25.4808 03.22.2008-06:00:00 25.4758 03.22.2008-07:00:00 25.4758 03.22.2008-08:00:00 25.4658 03.22.2008-09:00:00 25.4557 03.22.2008-10:00:00 25.4206 03.22.2008-11:00:00 25.4156 03.22.2008-12:00:00 25.4105 03.22.2008-13:00:00 25.4105 03.22.2008-14:00:00 25.4005 03.22.2008-15:00:00 25.3754 03.22.2008-16:00:00 25.3704 03.22.2008-17:00:00 25.3653 03.22.2008-18:00:00 25.3503 03.22.2008-19:00:00 25.3352 03.22.2008-20:00:00 25.3302 03.22.2008-21:00:00 25.3302 03.22.2008-22:00:00 25.3302 03.22.2008-23:00:00 25.3051 03.23.2008-00:00:00 25.3051 03.23.2008-01:00:00 25.3001 03.23.2008-02:00:00 25.2850 03.23.2008-03:00:00 25.2749 03.23.2008-04:00:00 25.2699 03.23.2008-05:00:00 25.2549 03.23.2008-06:00:00 25.2448 03.23.2008-07:00:00 25.2398 03.23.2008-08:00:00 25.2297 03.23.2008-09:00:00 25.2247 03.23.2008-10:00:00 25.2197 03.23.2008-11:00:00 25.2197 03.23.2008-12:00:00 25.2046 03.23.2008-13:00:00 25.1996 03.23.2008-14:00:00 25.1996 03.23.2008-15:00:00 25.1996 03.23.2008-16:00:00 25.2046 03.23.2008-17:00:00 25.2046 03.23.2008-18:00:00 25.2348 03.23.2008-19:00:00 25.2649 03.23.2008-20:00:00 25.2749 03.23.2008-21:00:00 25.2850 03.23.2008-22:00:00 25.2749 03.23.2008-23:00:00 25.2549 03.24.2008-00:00:00 25.2448 03.24.2008-01:00:00 25.2398 03.24.2008-02:00:00 25.2297 03.24.2008-03:00:00 25.2147 03.24.2008-04:00:00 25.2147 03.24.2008-05:00:00 25.2097 03.24.2008-06:00:00 25.2147 03.24.2008-07:00:00 25.2197 03.24.2008-08:00:00 25.2147 03.24.2008-09:00:00 25.1946 03.24.2008-10:00:00 25.1795 03.24.2008-11:00:00 25.1795 03.24.2008-12:00:00 25.1795 03.24.2008-13:00:00 25.1846 03.24.2008-14:00:00 25.1846 03.24.2008-15:00:00 25.1745 03.24.2008-16:00:00 25.1695 03.24.2008-17:00:00 25.1544 03.24.2008-18:00:00 25.1544 03.24.2008-19:00:00 25.1394 03.24.2008-20:00:00 25.1293 03.24.2008-21:00:00 25.1243 03.24.2008-22:00:00 25.1243 03.24.2008-23:00:00 25.1142 03.25.2008-00:00:00 25.1092 03.25.2008-01:00:00 25.0942 03.25.2008-02:00:00 25.0791 03.25.2008-03:00:00 25.0791 03.25.2008-04:00:00 25.0640 03.25.2008-05:00:00 25.0640 03.25.2008-06:00:00 25.0540 03.25.2008-07:00:00 25.0439 03.25.2008-08:00:00 25.0439 03.25.2008-09:00:00 25.0389 03.25.2008-10:00:00 25.0289 03.25.2008-11:00:00 25.0239 03.25.2008-12:00:00 25.0188 03.25.2008-13:00:00 25.0088 03.25.2008-14:00:00 25.0038 03.25.2008-15:00:00 25.0038 03.25.2008-16:00:00 24.9987 03.25.2008-17:00:00 24.9987 03.25.2008-18:00:00 24.9787 03.25.2008-19:00:00 24.9636 03.25.2008-20:00:00 24.9686 03.25.2008-21:00:00 25.0038 03.25.2008-22:00:00 25.0088 03.25.2008-23:00:00 25.0389 03.26.2008-00:00:00 25.0540 03.26.2008-01:00:00 25.0540 03.26.2008-02:00:00 25.0339 03.26.2008-03:00:00 25.0289 03.26.2008-04:00:00 25.0339 03.26.2008-05:00:00 25.0339 03.26.2008-06:00:00 25.0389 03.26.2008-07:00:00 25.0439 03.26.2008-08:00:00 25.0439 03.26.2008-09:00:00 25.0590 03.26.2008-10:00:00 25.0791 03.26.2008-11:00:00 25.0791 03.26.2008-12:00:00 25.0791 03.26.2008-13:00:00 25.0791 03.26.2008-14:00:00 25.0891 03.26.2008-15:00:00 25.1243 03.26.2008-16:00:00 25.3051 03.26.2008-17:00:00 25.3352 03.26.2008-18:00:00 25.3603 03.26.2008-19:00:00 25.3653 03.26.2008-20:00:00 25.3603 03.26.2008-21:00:00 25.3603 03.26.2008-22:00:00 25.3653 03.26.2008-23:00:00 25.3603 03.27.2008-00:00:00 25.3653 03.27.2008-01:00:00 25.3754 03.27.2008-02:00:00 25.3653 03.27.2008-03:00:00 25.3603 03.27.2008-04:00:00 25.3553 03.27.2008-05:00:00 25.3553 03.27.2008-06:00:00 25.3503 03.27.2008-07:00:00 25.3252 03.27.2008-08:00:00 25.3201 03.27.2008-09:00:00 25.3352 03.27.2008-10:00:00 25.3453 03.27.2008-11:00:00 25.3503 03.27.2008-12:00:00 25.3553 03.27.2008-13:00:00 25.3553 03.27.2008-14:00:00 25.3704 03.27.2008-15:00:00 25.3955 03.27.2008-16:00:00 25.4758 03.27.2008-17:00:00 25.4859 03.27.2008-18:00:00 25.5060 03.27.2008-19:00:00 25.5411 03.27.2008-20:00:00 25.5813 03.27.2008-21:00:00 25.5763 03.27.2008-22:00:00 25.5763 03.27.2008-23:00:00 25.5662 03.28.2008-00:00:00 25.5712 03.28.2008-01:00:00 25.5461 03.28.2008-02:00:00 25.5461 03.28.2008-03:00:00 25.5311 03.28.2008-04:00:00 25.5160 03.28.2008-05:00:00 25.5060 03.28.2008-06:00:00 25.5009 03.28.2008-07:00:00 25.4909 03.28.2008-08:00:00 25.4859 03.28.2008-09:00:00 25.4909 03.28.2008-10:00:00 25.5060 03.28.2008-11:00:00 25.5361 03.28.2008-12:00:00 25.5813 03.28.2008-13:00:00 25.6114 03.28.2008-14:00:00 25.6164 03.28.2008-15:00:00 25.6516 03.28.2008-16:00:00 25.6867 03.28.2008-17:00:00 25.6817 03.28.2008-18:00:00 25.6717 03.28.2008-19:00:00 25.6667 03.28.2008-20:00:00 25.6616 03.28.2008-21:00:00 25.6616 03.28.2008-22:00:00 25.6566 03.28.2008-23:00:00 25.6516 03.29.2008-00:00:00 25.6415 03.29.2008-01:00:00 25.6466 03.29.2008-02:00:00 25.6466 03.29.2008-03:00:00 25.6516 03.29.2008-04:00:00 25.6566 03.29.2008-05:00:00 25.6365 03.29.2008-06:00:00 25.6215 03.29.2008-07:00:00 25.6114 03.29.2008-08:00:00 25.5913 03.29.2008-09:00:00 25.6014 03.29.2008-10:00:00 25.5913 03.29.2008-11:00:00 25.5863 03.29.2008-12:00:00 25.5813 03.29.2008-13:00:00 25.5712 03.29.2008-14:00:00 25.5712 03.29.2008-15:00:00 25.5662 03.29.2008-16:00:00 25.5612 03.29.2008-17:00:00 25.5511 03.29.2008-18:00:00 25.5511 03.29.2008-19:00:00 25.5361 03.29.2008-20:00:00 25.5260 03.29.2008-21:00:00 25.5210 03.29.2008-22:00:00 25.5210 03.29.2008-23:00:00 25.5311 03.30.2008-00:00:00 25.5311 03.30.2008-01:00:00 25.5511 03.30.2008-02:00:00 25.5461 03.30.2008-03:00:00 25.5311 03.30.2008-04:00:00 25.5160 03.30.2008-05:00:00 25.5060 03.30.2008-06:00:00 25.4959 03.30.2008-07:00:00 25.4959 03.30.2008-08:00:00 25.4808 03.30.2008-09:00:00 25.4758 03.30.2008-10:00:00 25.4708 03.30.2008-11:00:00 25.4608 03.30.2008-12:00:00 25.4608 03.30.2008-13:00:00 25.4557 03.30.2008-14:00:00 25.4407 03.30.2008-15:00:00 25.4206 03.30.2008-16:00:00 25.4206 03.30.2008-17:00:00 25.4156 03.30.2008-18:00:00 25.4105 03.30.2008-19:00:00 25.3955 03.30.2008-20:00:00 25.3904 03.30.2008-21:00:00 25.3854 03.30.2008-22:00:00 25.3754 03.30.2008-23:00:00 25.3553 03.31.2008-00:00:00 25.3402 03.31.2008-01:00:00 25.3252 03.31.2008-02:00:00 25.3151 03.31.2008-03:00:00 25.2950 03.31.2008-04:00:00 25.2850 03.31.2008-05:00:00 25.2749 03.31.2008-06:00:00 25.2599 03.31.2008-07:00:00 25.2348 03.31.2008-08:00:00 25.2097 03.31.2008-09:00:00 25.1996 03.31.2008-10:00:00 25.1946 03.31.2008-11:00:00 25.1745 03.31.2008-12:00:00 25.1594 03.31.2008-13:00:00 25.1444 03.31.2008-14:00:00 25.1444 03.31.2008-15:00:00 25.1293 03.31.2008-16:00:00 25.1293 03.31.2008-17:00:00 25.1243 03.31.2008-18:00:00 25.1193 03.31.2008-19:00:00 25.1293 03.31.2008-20:00:00 25.1142 03.31.2008-21:00:00 25.0992 03.31.2008-22:00:00 25.0791 03.31.2008-23:00:00 25.0741 04.01.2008-00:00:00 25.0690 04.01.2008-01:00:00 25.0490 04.01.2008-02:00:00 25.0289 04.01.2008-03:00:00 25.0239 04.01.2008-04:00:00 25.0088 04.01.2008-05:00:00 24.9887 04.01.2008-06:00:00 24.9736 04.01.2008-07:00:00 24.9736 04.01.2008-08:00:00 24.9636 04.01.2008-09:00:00 24.9586 04.01.2008-10:00:00 24.9435 04.01.2008-11:00:00 24.9385 04.01.2008-12:00:00 24.9335 04.01.2008-13:00:00 24.9284 04.01.2008-14:00:00 24.9184 04.01.2008-15:00:00 24.9184 04.01.2008-16:00:00 24.9084 04.01.2008-17:00:00 24.9033 04.01.2008-18:00:00 24.8983 04.01.2008-19:00:00 24.8983 04.01.2008-20:00:00 24.8883 04.01.2008-21:00:00 24.8832 04.01.2008-22:00:00 24.8682 04.01.2008-23:00:00 24.8431 04.02.2008-00:00:00 24.8230 04.02.2008-01:00:00 24.8230 04.02.2008-02:00:00 24.8230 04.02.2008-03:00:00 24.8230 04.02.2008-04:00:00 24.8180 04.02.2008-05:00:00 24.8079 04.02.2008-06:00:00 24.8029 04.02.2008-07:00:00 24.7979 04.02.2008-08:00:00 24.7878 04.02.2008-09:00:00 24.7778 04.02.2008-10:00:00 24.7677 04.02.2008-11:00:00 24.7627 04.02.2008-12:00:00 24.7527 04.02.2008-13:00:00 24.7477 04.02.2008-14:00:00 24.7477 04.02.2008-15:00:00 24.7527 04.02.2008-16:00:00 24.7477 04.02.2008-17:00:00 24.7527 04.02.2008-18:00:00 24.7728 04.02.2008-19:00:00 24.7627 04.02.2008-20:00:00 24.7426 04.02.2008-21:00:00 24.7426 04.02.2008-22:00:00 24.7276 04.02.2008-23:00:00 24.7125 04.03.2008-00:00:00 24.6974 04.03.2008-01:00:00 24.6924 04.03.2008-02:00:00 24.6723 04.03.2008-03:00:00 24.6573 04.03.2008-04:00:00 24.6422 04.03.2008-05:00:00 24.6322 04.03.2008-06:00:00 24.6271 04.03.2008-07:00:00 24.6271 04.03.2008-08:00:00 24.6171 04.03.2008-09:00:00 24.6121 04.03.2008-10:00:00 24.6121 04.03.2008-11:00:00 24.6070 04.03.2008-12:00:00 24.5920 04.03.2008-13:00:00 24.6020 04.03.2008-14:00:00 24.6221 04.03.2008-15:00:00 24.6322 04.03.2008-16:00:00 24.6322 04.03.2008-17:00:00 24.6322 04.03.2008-18:00:00 24.6271 04.03.2008-19:00:00 24.6271 04.03.2008-20:00:00 24.6271 04.03.2008-21:00:00 24.6171 04.03.2008-22:00:00 24.6171 04.03.2008-23:00:00 24.6070 04.04.2008-00:00:00 24.5870 04.04.2008-01:00:00 24.5769 04.04.2008-02:00:00 24.5819 04.04.2008-03:00:00 24.5618 04.04.2008-04:00:00 24.5568 04.04.2008-05:00:00 24.5217 04.04.2008-06:00:00 24.5217 04.04.2008-07:00:00 24.5166 04.04.2008-08:00:00 24.5116 04.04.2008-09:00:00 24.5116 04.04.2008-10:00:00 24.5066 04.04.2008-11:00:00 24.5066 04.04.2008-12:00:00 24.5568 04.04.2008-13:00:00 24.5970 04.04.2008-14:00:00 24.6070 04.04.2008-15:00:00 24.6271 04.04.2008-16:00:00 24.6723 04.04.2008-17:00:00 24.7075 04.04.2008-18:00:00 24.7175 04.04.2008-19:00:00 24.7326 04.04.2008-20:00:00 24.7627 04.04.2008-21:00:00 24.7627 04.04.2008-22:00:00 24.7828 04.04.2008-23:00:00 24.7778 04.05.2008-00:00:00 24.7677 04.05.2008-01:00:00 24.7677 04.05.2008-02:00:00 24.7728 04.05.2008-03:00:00 24.7627 04.05.2008-04:00:00 24.7527 04.05.2008-05:00:00 24.7577 04.05.2008-06:00:00 24.7577 04.05.2008-07:00:00 24.7527 04.05.2008-08:00:00 24.7527 04.05.2008-09:00:00 24.7527 04.05.2008-10:00:00 24.7426 04.05.2008-11:00:00 24.7426 04.05.2008-12:00:00 24.7376 04.05.2008-13:00:00 24.7426 04.05.2008-14:00:00 24.7376 04.05.2008-15:00:00 24.7376 04.05.2008-16:00:00 24.7376 04.05.2008-17:00:00 24.7276 04.05.2008-18:00:00 24.7326 04.05.2008-19:00:00 24.7326 04.05.2008-20:00:00 24.7477 04.05.2008-21:00:00 24.7477 04.05.2008-22:00:00 24.7477 04.05.2008-23:00:00 24.7477 04.06.2008-00:00:00 24.7627 04.06.2008-01:00:00 24.7627 04.06.2008-02:00:00 24.7828 04.06.2008-03:00:00 24.8029 04.06.2008-04:00:00 24.7828 04.06.2008-05:00:00 24.7627 04.06.2008-06:00:00 24.7627 04.06.2008-07:00:00 24.7627 04.06.2008-08:00:00 24.7677 04.06.2008-09:00:00 24.7728 04.06.2008-10:00:00 24.7677 04.06.2008-11:00:00 24.7677 04.06.2008-12:00:00 24.7728 04.06.2008-13:00:00 24.7828 04.06.2008-14:00:00 24.7979 04.06.2008-15:00:00 24.8129 04.06.2008-16:00:00 24.8330 04.06.2008-17:00:00 24.8632 04.06.2008-18:00:00 24.8933 04.06.2008-19:00:00 24.9736 04.06.2008-20:00:00 25.0138 04.06.2008-21:00:00 25.0490 04.06.2008-22:00:00 25.0791 04.06.2008-23:00:00 25.1092 04.07.2008-00:00:00 25.1243 04.07.2008-01:00:00 25.1343 04.07.2008-02:00:00 25.1444 04.07.2008-03:00:00 25.1645 04.07.2008-04:00:00 25.1745 04.07.2008-05:00:00 25.2046 04.07.2008-06:00:00 25.2850 04.07.2008-07:00:00 25.3151 04.07.2008-08:00:00 25.3352 04.07.2008-09:00:00 25.3402 04.07.2008-10:00:00 25.3603 04.07.2008-11:00:00 25.3804 04.07.2008-12:00:00 25.3955 04.07.2008-13:00:00 25.4105 04.07.2008-14:00:00 25.4407 04.07.2008-15:00:00 25.4557 04.07.2008-16:00:00 25.5160 04.07.2008-17:00:00 25.5562 04.07.2008-18:00:00 25.5763 04.07.2008-19:00:00 25.5863 04.07.2008-20:00:00 25.5913 04.07.2008-21:00:00 25.6014 04.07.2008-22:00:00 25.6014 04.07.2008-23:00:00 25.6114 04.08.2008-00:00:00 25.6164 04.08.2008-01:00:00 25.6114 04.08.2008-02:00:00 25.5963 04.08.2008-03:00:00 25.6014 04.08.2008-04:00:00 25.6064 04.08.2008-05:00:00 25.6064 04.08.2008-06:00:00 25.6114 04.08.2008-07:00:00 25.6114 04.08.2008-08:00:00 25.6164 04.08.2008-09:00:00 25.6164 04.08.2008-10:00:00 25.6215 04.08.2008-11:00:00 25.6164 04.08.2008-12:00:00 25.6164 04.08.2008-13:00:00 25.6164 04.08.2008-14:00:00 25.6215 04.08.2008-15:00:00 25.6215 04.08.2008-16:00:00 25.6114 04.08.2008-17:00:00 25.6014 04.08.2008-18:00:00 25.6014 04.08.2008-19:00:00 25.6064 04.08.2008-20:00:00 25.6164 04.08.2008-21:00:00 25.6215 04.08.2008-22:00:00 25.6215 04.08.2008-23:00:00 25.6265 04.09.2008-00:00:00 25.6215 04.09.2008-01:00:00 25.6114 04.09.2008-02:00:00 25.6064 04.09.2008-03:00:00 25.5913 04.09.2008-04:00:00 25.5913 04.09.2008-05:00:00 25.5863 04.09.2008-06:00:00 25.5863 04.09.2008-07:00:00 25.5863 04.09.2008-08:00:00 25.5763 04.09.2008-09:00:00 25.5763 04.09.2008-10:00:00 25.5712 04.09.2008-11:00:00 25.5612 04.09.2008-12:00:00 25.5461 04.09.2008-13:00:00 25.5110 04.09.2008-14:00:00 25.5110 04.09.2008-15:00:00 25.5009 04.09.2008-16:00:00 25.4859 04.09.2008-17:00:00 25.4808 04.09.2008-18:00:00 25.4658 04.09.2008-19:00:00 25.4557 04.09.2008-20:00:00 25.4306 04.09.2008-21:00:00 25.4206 04.09.2008-22:00:00 25.4156 04.09.2008-23:00:00 25.4156 04.10.2008-00:00:00 25.4105 04.10.2008-01:00:00 25.3955 04.10.2008-02:00:00 25.3804 04.10.2008-03:00:00 25.3704 04.10.2008-04:00:00 25.3704 04.10.2008-05:00:00 25.3653 04.10.2008-06:00:00 25.3453 04.10.2008-07:00:00 25.3453 04.10.2008-08:00:00 25.3402 04.10.2008-09:00:00 25.3453 04.10.2008-10:00:00 25.3503 04.10.2008-11:00:00 25.3603 04.10.2008-12:00:00 25.3603 04.10.2008-13:00:00 25.3553 04.10.2008-14:00:00 25.3553 04.10.2008-15:00:00 25.3503 04.10.2008-16:00:00 25.3402 04.10.2008-17:00:00 25.3402 04.10.2008-18:00:00 25.3402 04.10.2008-19:00:00 25.3352 04.10.2008-20:00:00 25.3302 04.10.2008-21:00:00 25.3252 04.10.2008-22:00:00 25.3201 04.10.2008-23:00:00 25.3151 04.11.2008-00:00:00 25.3001 04.11.2008-01:00:00 25.2950 04.11.2008-02:00:00 25.2850 04.11.2008-03:00:00 25.2699 04.11.2008-04:00:00 25.2599 04.11.2008-05:00:00 25.2599 04.11.2008-06:00:00 25.2498 04.11.2008-07:00:00 25.2398 04.11.2008-08:00:00 25.2348 04.11.2008-09:00:00 25.2197 04.11.2008-10:00:00 25.2097 04.11.2008-11:00:00 25.2097 04.11.2008-12:00:00 25.1996 04.11.2008-13:00:00 25.1946 04.11.2008-14:00:00 25.1846 04.11.2008-15:00:00 25.1795 04.11.2008-16:00:00 25.1695 04.11.2008-17:00:00 25.1594 04.11.2008-18:00:00 25.1444 04.11.2008-19:00:00 25.1293 04.11.2008-20:00:00 25.1243 04.11.2008-21:00:00 25.1142 04.11.2008-22:00:00 25.0891 04.11.2008-23:00:00 25.0791 04.12.2008-00:00:00 25.0741 04.12.2008-01:00:00 25.0540 04.12.2008-02:00:00 25.0490 04.12.2008-03:00:00 25.0439 04.12.2008-04:00:00 25.0389 04.12.2008-05:00:00 25.0389 04.12.2008-06:00:00 25.0289 04.12.2008-07:00:00 25.0239 04.12.2008-08:00:00 25.0239 04.12.2008-09:00:00 25.0188 04.12.2008-10:00:00 25.0088 04.12.2008-11:00:00 24.9987 04.12.2008-12:00:00 24.9937 04.12.2008-13:00:00 24.9987 04.12.2008-14:00:00 24.9736 04.12.2008-15:00:00 24.9586 04.12.2008-16:00:00 24.9535 04.12.2008-17:00:00 24.9385 04.12.2008-18:00:00 24.9335 04.12.2008-19:00:00 24.9234 04.12.2008-20:00:00 24.9234 04.12.2008-21:00:00 24.9184 04.12.2008-22:00:00 24.9084 04.12.2008-23:00:00 24.9134 04.13.2008-00:00:00 24.9033 04.13.2008-01:00:00 24.9033 04.13.2008-02:00:00 24.9033 04.13.2008-03:00:00 24.8933 04.13.2008-04:00:00 24.8883 04.13.2008-05:00:00 24.8832 04.13.2008-06:00:00 24.8832 04.13.2008-07:00:00 24.8632 04.13.2008-08:00:00 24.8632 04.13.2008-09:00:00 24.8531 04.13.2008-10:00:00 24.8380 04.13.2008-11:00:00 24.8230 04.13.2008-12:00:00 24.8280 04.13.2008-13:00:00 24.8380 04.13.2008-14:00:00 24.8330 04.13.2008-15:00:00 24.8330 04.13.2008-16:00:00 24.8079 04.13.2008-17:00:00 24.8079 04.13.2008-18:00:00 24.8079 04.13.2008-19:00:00 24.8180 04.13.2008-20:00:00 24.8280 04.13.2008-21:00:00 24.8280 04.13.2008-22:00:00 24.8330 04.13.2008-23:00:00 24.8330 04.14.2008-00:00:00 24.8330 04.14.2008-01:00:00 24.8330 04.14.2008-02:00:00 24.8330 04.14.2008-03:00:00 24.8280 04.14.2008-04:00:00 24.8230 04.14.2008-05:00:00 24.8230 04.14.2008-06:00:00 24.8180 04.14.2008-07:00:00 24.8180 04.14.2008-08:00:00 24.8180 04.14.2008-09:00:00 24.8180 04.14.2008-10:00:00 24.8380 04.14.2008-11:00:00 24.8832 04.14.2008-12:00:00 24.8933 04.14.2008-13:00:00 24.8983 04.14.2008-14:00:00 24.8983 04.14.2008-15:00:00 24.8933 04.14.2008-16:00:00 24.8782 04.14.2008-17:00:00 24.8933 04.14.2008-18:00:00 24.8983 04.14.2008-19:00:00 24.9234 04.14.2008-20:00:00 24.9234 04.14.2008-21:00:00 24.9234 04.14.2008-22:00:00 24.9284 04.14.2008-23:00:00 24.9335 04.15.2008-00:00:00 24.9385 04.15.2008-01:00:00 24.9435 04.15.2008-02:00:00 24.9435 04.15.2008-03:00:00 24.9435 04.15.2008-04:00:00 24.9385 04.15.2008-05:00:00 24.9385 04.15.2008-06:00:00 24.9435 04.15.2008-07:00:00 24.9485 04.15.2008-08:00:00 24.9385 04.15.2008-09:00:00 24.9435 04.15.2008-10:00:00 24.9385 04.15.2008-11:00:00 24.9435 04.15.2008-12:00:00 24.9435 04.15.2008-13:00:00 24.9385 04.15.2008-14:00:00 24.9284 04.15.2008-15:00:00 24.9335 04.15.2008-16:00:00 24.9435 04.15.2008-17:00:00 24.9535 04.15.2008-18:00:00 24.9535 04.15.2008-19:00:00 24.9586 04.15.2008-20:00:00 24.9686 04.15.2008-21:00:00 24.9837 04.15.2008-22:00:00 24.9887 04.15.2008-23:00:00 24.9787 04.16.2008-00:00:00 24.9787 04.16.2008-01:00:00 24.9787 04.16.2008-02:00:00 24.9837 04.16.2008-03:00:00 24.9787 04.16.2008-04:00:00 24.9736 04.16.2008-05:00:00 24.9686 04.16.2008-06:00:00 24.9636 04.16.2008-07:00:00 24.9535 04.16.2008-08:00:00 24.9385 04.16.2008-09:00:00 24.9385 04.16.2008-10:00:00 24.9385 04.16.2008-11:00:00 24.9385 04.16.2008-12:00:00 24.9385 04.16.2008-13:00:00 24.9385 04.16.2008-14:00:00 24.9335 04.16.2008-15:00:00 24.9234 04.16.2008-16:00:00 24.9234 04.16.2008-17:00:00 24.9084 04.16.2008-18:00:00 24.8883 04.16.2008-19:00:00 24.8782 04.16.2008-20:00:00 24.8782 04.16.2008-21:00:00 24.8732 04.16.2008-22:00:00 24.8732 04.16.2008-23:00:00 24.8682 04.17.2008-00:00:00 24.8632 04.17.2008-01:00:00 24.8531 04.17.2008-02:00:00 24.8431 04.17.2008-03:00:00 24.8330 04.17.2008-04:00:00 24.8280 04.17.2008-05:00:00 24.8330 04.17.2008-06:00:00 24.8330 04.17.2008-07:00:00 24.8330 04.17.2008-08:00:00 24.8180 04.17.2008-09:00:00 24.8079 04.17.2008-10:00:00 24.8079 04.17.2008-11:00:00 24.8079 04.17.2008-12:00:00 24.7979 04.17.2008-13:00:00 24.7828 04.17.2008-14:00:00 24.7778 04.17.2008-15:00:00 24.7677 04.17.2008-16:00:00 24.7627 04.17.2008-17:00:00 24.7527 04.17.2008-18:00:00 24.7527 04.17.2008-19:00:00 24.7477 04.17.2008-20:00:00 24.7426 04.17.2008-21:00:00 24.7376 04.17.2008-22:00:00 24.7376 04.17.2008-23:00:00 24.7376 04.18.2008-00:00:00 24.7326 04.18.2008-01:00:00 24.7225 04.18.2008-02:00:00 24.7025 04.18.2008-03:00:00 24.6874 04.18.2008-04:00:00 24.6824 04.18.2008-05:00:00 24.6723 04.18.2008-06:00:00 24.6623 04.18.2008-07:00:00 24.6472 04.18.2008-08:00:00 24.6472 04.18.2008-09:00:00 24.6322 04.18.2008-10:00:00 24.6271 04.18.2008-11:00:00 24.6322 04.18.2008-12:00:00 24.6271 04.18.2008-13:00:00 24.6121 04.18.2008-14:00:00 24.5970 04.18.2008-15:00:00 24.5870 04.18.2008-16:00:00 24.5819 04.18.2008-17:00:00 24.5769 04.18.2008-18:00:00 24.5870 04.18.2008-19:00:00 24.6121 04.18.2008-20:00:00 24.6372 04.18.2008-21:00:00 24.6522 04.18.2008-22:00:00 24.6422 04.18.2008-23:00:00 24.6271 04.19.2008-00:00:00 24.6271 04.19.2008-01:00:00 24.6171 04.19.2008-02:00:00 24.5970 04.19.2008-03:00:00 24.5970 04.19.2008-04:00:00 24.5819 04.19.2008-05:00:00 24.5769 04.19.2008-06:00:00 24.5719 04.19.2008-07:00:00 24.5669 04.19.2008-08:00:00 24.5518 04.19.2008-09:00:00 24.5518 04.19.2008-10:00:00 24.5518 04.19.2008-11:00:00 24.5618 04.19.2008-12:00:00 24.5870 04.19.2008-13:00:00 24.5769 04.19.2008-14:00:00 24.5769 04.19.2008-15:00:00 24.5920 04.19.2008-16:00:00 24.5920 04.19.2008-17:00:00 24.6171 04.19.2008-18:00:00 24.6422 04.19.2008-19:00:00 24.6422 04.19.2008-20:00:00 24.6573 04.19.2008-21:00:00 24.6623 04.19.2008-22:00:00 24.6573 04.19.2008-23:00:00 24.6372 04.20.2008-00:00:00 24.6271 04.20.2008-01:00:00 24.6271 04.20.2008-02:00:00 24.6171 04.20.2008-03:00:00 24.6121 04.20.2008-04:00:00 24.6171 04.20.2008-05:00:00 24.6121 04.20.2008-06:00:00 24.5970 04.20.2008-07:00:00 24.5920 04.20.2008-08:00:00 24.5870 04.20.2008-09:00:00 24.5870 04.20.2008-10:00:00 24.5870 04.20.2008-11:00:00 24.5970 04.20.2008-12:00:00 24.6070 04.20.2008-13:00:00 24.6020 04.20.2008-14:00:00 24.6070 04.20.2008-15:00:00 24.6070 04.20.2008-16:00:00 24.6020 04.20.2008-17:00:00 24.5870 04.20.2008-18:00:00 24.5819 04.20.2008-19:00:00 24.5719 04.20.2008-20:00:00 24.5719 04.20.2008-21:00:00 24.5669 04.20.2008-22:00:00 24.5669 04.20.2008-23:00:00 24.5618 04.21.2008-00:00:00 24.5618 04.21.2008-01:00:00 24.5568 04.21.2008-02:00:00 24.5518 04.21.2008-03:00:00 24.5518 04.21.2008-04:00:00 24.5317 04.21.2008-05:00:00 24.5166 04.21.2008-06:00:00 24.5066 04.21.2008-07:00:00 24.4815 04.21.2008-08:00:00 24.5016 04.21.2008-09:00:00 24.5166 04.21.2008-10:00:00 24.5367 04.21.2008-11:00:00 24.5418 04.21.2008-12:00:00 24.5217 04.21.2008-13:00:00 24.5267 04.21.2008-14:00:00 24.5267 04.21.2008-15:00:00 24.5217 04.21.2008-16:00:00 24.5267 04.21.2008-17:00:00 24.5267 04.21.2008-18:00:00 24.5468 04.21.2008-19:00:00 24.5568 04.21.2008-20:00:00 24.5468 04.21.2008-21:00:00 24.5468 04.21.2008-22:00:00 24.5317 04.21.2008-23:00:00 24.5267 04.22.2008-00:00:00 24.5166 04.22.2008-01:00:00 24.5116 04.22.2008-02:00:00 24.4966 04.22.2008-03:00:00 24.4815 04.22.2008-04:00:00 24.4614 04.22.2008-05:00:00 24.4614 04.22.2008-06:00:00 24.4614 04.22.2008-07:00:00 24.4463 04.22.2008-08:00:00 24.4413 04.22.2008-09:00:00 24.4162 04.22.2008-10:00:00 24.4062 04.22.2008-11:00:00 24.3961 04.22.2008-12:00:00 24.3760 04.22.2008-13:00:00 24.3811 04.22.2008-14:00:00 24.3710 04.22.2008-15:00:00 24.3710 04.22.2008-16:00:00 24.3509 04.22.2008-17:00:00 24.3409 04.22.2008-18:00:00 24.3509 04.22.2008-19:00:00 24.3359 04.22.2008-20:00:00 24.3258 04.22.2008-21:00:00 24.3208 04.22.2008-22:00:00 24.3057 04.22.2008-23:00:00 24.3007 04.23.2008-00:00:00 24.2856 04.23.2008-01:00:00 24.2856 04.23.2008-02:00:00 24.2756 04.23.2008-03:00:00 24.2806 04.23.2008-04:00:00 24.2856 04.23.2008-05:00:00 24.2957 04.23.2008-06:00:00 24.3308 04.23.2008-07:00:00 24.3811 04.23.2008-08:00:00 24.4112 04.23.2008-09:00:00 24.4715 04.23.2008-10:00:00 24.5066 04.23.2008-11:00:00 24.5217 04.23.2008-12:00:00 24.5418 04.23.2008-13:00:00 24.5267 04.23.2008-14:00:00 24.5367 04.23.2008-15:00:00 24.5418 04.23.2008-16:00:00 24.5317 04.23.2008-17:00:00 24.5367 04.23.2008-18:00:00 24.5317 04.23.2008-19:00:00 24.5367 04.23.2008-20:00:00 24.5367 04.23.2008-21:00:00 24.5217 04.23.2008-22:00:00 24.5267 04.23.2008-23:00:00 24.5267 04.24.2008-00:00:00 24.5267 04.24.2008-01:00:00 24.5367 04.24.2008-02:00:00 24.5518 04.24.2008-03:00:00 24.5719 04.24.2008-04:00:00 24.6020 04.24.2008-05:00:00 24.6271 04.24.2008-06:00:00 24.6472 04.24.2008-07:00:00 24.6573 04.24.2008-08:00:00 24.6673 04.24.2008-09:00:00 24.6623 04.24.2008-10:00:00 24.6673 04.24.2008-11:00:00 24.6673 04.24.2008-12:00:00 24.6573 04.24.2008-13:00:00 24.6573 04.24.2008-14:00:00 24.6573 04.24.2008-15:00:00 24.6623 04.24.2008-16:00:00 24.6723 04.24.2008-17:00:00 24.6824 04.24.2008-18:00:00 24.6723 04.24.2008-19:00:00 24.6673 04.24.2008-20:00:00 24.6673 04.24.2008-21:00:00 24.6623 04.24.2008-22:00:00 24.6573 04.24.2008-23:00:00 24.6573 04.25.2008-00:00:00 24.6422 04.25.2008-01:00:00 24.6322 04.25.2008-02:00:00 24.6221 04.25.2008-03:00:00 24.5920 04.25.2008-04:00:00 24.5870 04.25.2008-05:00:00 24.5819 04.25.2008-06:00:00 24.5669 04.25.2008-07:00:00 24.5618 04.25.2008-08:00:00 24.5518 04.25.2008-09:00:00 24.5518 04.25.2008-10:00:00 24.5518 04.25.2008-11:00:00 24.5518 04.25.2008-12:00:00 24.5518 04.25.2008-13:00:00 24.5518 04.25.2008-14:00:00 24.5468 04.25.2008-15:00:00 24.5317 04.25.2008-16:00:00 24.5116 04.25.2008-17:00:00 24.5116 04.25.2008-18:00:00 24.5116 04.25.2008-19:00:00 24.5116 04.25.2008-20:00:00 24.5016 04.25.2008-21:00:00 24.4865 04.25.2008-22:00:00 24.4765 04.25.2008-23:00:00 24.4614 04.26.2008-00:00:00 24.4564 04.26.2008-01:00:00 24.4564 04.26.2008-02:00:00 24.4463 04.26.2008-03:00:00 24.4363 04.26.2008-04:00:00 24.4112 04.26.2008-05:00:00 24.4011 04.26.2008-06:00:00 24.3811 04.26.2008-07:00:00 24.3710 04.26.2008-08:00:00 24.3660 04.26.2008-09:00:00 24.3559 04.26.2008-10:00:00 24.3459 04.26.2008-11:00:00 24.3409 04.26.2008-12:00:00 24.3409 04.26.2008-13:00:00 24.3459 04.26.2008-14:00:00 24.3308 04.26.2008-15:00:00 24.3208 04.26.2008-16:00:00 24.3057 04.26.2008-17:00:00 24.2806 04.26.2008-18:00:00 24.2505 04.26.2008-19:00:00 24.2354 04.26.2008-20:00:00 24.2304 04.26.2008-21:00:00 24.2304 04.26.2008-22:00:00 24.2254 04.26.2008-23:00:00 24.2103 04.27.2008-00:00:00 24.2053 04.27.2008-01:00:00 24.2003 04.27.2008-02:00:00 24.1852 04.27.2008-03:00:00 24.1802 04.27.2008-04:00:00 24.1752 04.27.2008-05:00:00 24.1701 04.27.2008-06:00:00 24.1551 04.27.2008-07:00:00 24.1400 04.27.2008-08:00:00 24.1350 04.27.2008-09:00:00 24.1300 04.27.2008-10:00:00 24.1099 04.27.2008-11:00:00 24.0998 04.27.2008-12:00:00 24.0747 04.27.2008-13:00:00 24.0647 04.27.2008-14:00:00 24.0597 04.27.2008-15:00:00 24.0446 04.27.2008-16:00:00 24.0245 04.27.2008-17:00:00 24.0145 04.27.2008-18:00:00 24.0094 04.27.2008-19:00:00 23.9994 04.27.2008-20:00:00 23.9793 04.27.2008-21:00:00 23.9693 04.27.2008-22:00:00 23.9642 04.27.2008-23:00:00 23.9542 04.28.2008-00:00:00 23.9391 04.28.2008-01:00:00 23.9341 04.28.2008-02:00:00 23.9040 04.28.2008-03:00:00 23.8738 04.28.2008-04:00:00 23.8487 04.28.2008-05:00:00 23.8387 04.28.2008-06:00:00 23.8236 04.28.2008-07:00:00 23.8136 04.28.2008-08:00:00 23.8337 04.28.2008-09:00:00 23.8839 04.28.2008-10:00:00 23.9442 04.28.2008-11:00:00 24.0295 04.28.2008-12:00:00 24.0797 04.28.2008-13:00:00 24.1099 04.28.2008-14:00:00 24.1049 04.28.2008-15:00:00 24.0948 04.28.2008-16:00:00 24.0948 04.28.2008-17:00:00 24.1400 04.28.2008-18:00:00 24.1400 04.28.2008-19:00:00 24.1450 04.28.2008-20:00:00 24.1501 04.28.2008-21:00:00 24.1802 04.28.2008-22:00:00 24.1651 04.28.2008-23:00:00 24.1651 04.29.2008-00:00:00 24.1802 04.29.2008-01:00:00 24.1852 04.29.2008-02:00:00 24.1852 04.29.2008-03:00:00 24.1902 04.29.2008-04:00:00 24.1952 04.29.2008-05:00:00 24.1952 04.29.2008-06:00:00 24.1952 04.29.2008-07:00:00 24.2053 04.29.2008-08:00:00 24.2204 04.29.2008-09:00:00 24.2254 04.29.2008-10:00:00 24.2304 04.29.2008-11:00:00 24.2354 04.29.2008-12:00:00 24.2404 04.29.2008-13:00:00 24.2505 04.29.2008-14:00:00 24.2555 04.29.2008-15:00:00 24.3007 04.29.2008-16:00:00 24.3158 04.29.2008-17:00:00 24.3208 04.29.2008-18:00:00 24.3208 04.29.2008-19:00:00 24.3208 04.29.2008-20:00:00 24.3158 04.29.2008-21:00:00 24.3158 04.29.2008-22:00:00 24.3158 04.29.2008-23:00:00 24.3158 04.30.2008-00:00:00 24.3108 04.30.2008-01:00:00 24.3007 04.30.2008-02:00:00 24.3108 04.30.2008-03:00:00 24.3108 04.30.2008-04:00:00 24.3007 04.30.2008-05:00:00 24.3007 04.30.2008-06:00:00 24.2957 04.30.2008-07:00:00 24.2856 04.30.2008-08:00:00 24.2907 04.30.2008-09:00:00 24.2856 04.30.2008-10:00:00 24.2756 04.30.2008-11:00:00 24.2806 04.30.2008-12:00:00 24.2605 04.30.2008-13:00:00 24.2455 04.30.2008-14:00:00 24.2404 04.30.2008-15:00:00 24.2404 04.30.2008-16:00:00 24.2254 04.30.2008-17:00:00 24.2254 04.30.2008-18:00:00 24.2204 04.30.2008-19:00:00 24.2103 04.30.2008-20:00:00 24.2204 04.30.2008-21:00:00 24.2605 04.30.2008-22:00:00 24.3007 04.30.2008-23:00:00 24.3158 05.01.2008-00:00:00 24.3308 05.01.2008-01:00:00 24.3208 05.01.2008-02:00:00 24.3158 05.01.2008-03:00:00 24.3108 05.01.2008-04:00:00 24.3057 05.01.2008-05:00:00 24.3007 05.01.2008-06:00:00 24.2957 05.01.2008-07:00:00 24.2957 05.01.2008-08:00:00 24.2907 05.01.2008-09:00:00 24.2856 05.01.2008-10:00:00 24.2806 05.01.2008-11:00:00 24.2756 05.01.2008-12:00:00 24.2706 05.01.2008-13:00:00 24.2706 05.01.2008-14:00:00 24.2656 05.01.2008-15:00:00 24.2555 05.01.2008-16:00:00 24.2354 05.01.2008-17:00:00 24.2304 05.01.2008-18:00:00 24.2254 05.01.2008-19:00:00 24.2103 05.01.2008-20:00:00 24.2003 05.01.2008-21:00:00 24.2003 05.01.2008-22:00:00 24.2003 05.01.2008-23:00:00 24.1952 05.02.2008-00:00:00 24.1952 05.02.2008-01:00:00 24.1852 05.02.2008-02:00:00 24.1701 05.02.2008-03:00:00 24.1651 05.02.2008-04:00:00 24.1601 05.02.2008-05:00:00 24.1400 05.02.2008-06:00:00 24.1350 05.02.2008-07:00:00 24.1350 05.02.2008-08:00:00 24.1249 05.02.2008-09:00:00 24.1149 05.02.2008-10:00:00 24.0998 05.02.2008-11:00:00 24.0998 05.02.2008-12:00:00 24.0948 05.02.2008-13:00:00 24.0898 05.02.2008-14:00:00 24.0747 05.02.2008-15:00:00 24.0697 05.02.2008-16:00:00 24.0697 05.02.2008-17:00:00 24.0546 05.02.2008-18:00:00 24.0496 05.02.2008-19:00:00 24.0496 05.02.2008-20:00:00 24.0496 05.02.2008-21:00:00 24.0346 05.02.2008-22:00:00 24.0396 05.02.2008-23:00:00 24.0396 05.03.2008-00:00:00 24.0346 05.03.2008-01:00:00 24.0195 05.03.2008-02:00:00 24.0145 05.03.2008-03:00:00 24.0094 05.03.2008-04:00:00 24.0094 05.03.2008-05:00:00 24.0094 05.03.2008-06:00:00 24.0094 05.03.2008-07:00:00 23.9994 05.03.2008-08:00:00 23.9894 05.03.2008-09:00:00 23.9894 05.03.2008-10:00:00 23.9843 05.03.2008-11:00:00 23.9944 05.03.2008-12:00:00 23.9944 05.03.2008-13:00:00 23.9843 05.03.2008-14:00:00 23.9793 05.03.2008-15:00:00 23.9743 05.03.2008-16:00:00 23.9693 05.03.2008-17:00:00 23.9693 05.03.2008-18:00:00 23.9693 05.03.2008-19:00:00 23.9693 05.03.2008-20:00:00 23.9642 05.03.2008-21:00:00 23.9592 05.03.2008-22:00:00 23.9492 05.03.2008-23:00:00 23.9442 05.04.2008-00:00:00 23.9291 05.04.2008-01:00:00 23.9291 05.04.2008-02:00:00 23.9190 05.04.2008-03:00:00 23.9190 05.04.2008-04:00:00 23.8990 05.04.2008-05:00:00 23.8789 05.04.2008-06:00:00 23.8789 05.04.2008-07:00:00 23.8789 05.04.2008-08:00:00 23.8688 05.04.2008-09:00:00 23.8437 05.04.2008-10:00:00 23.8236 05.04.2008-11:00:00 23.8186 05.04.2008-12:00:00 23.8086 05.04.2008-13:00:00 23.7885 05.04.2008-14:00:00 23.7784 05.04.2008-15:00:00 23.7734 05.04.2008-16:00:00 23.7734 05.04.2008-17:00:00 23.7583 05.04.2008-18:00:00 23.7583 05.04.2008-19:00:00 23.7533 05.04.2008-20:00:00 23.7483 05.04.2008-21:00:00 23.7383 05.04.2008-22:00:00 23.7282 05.04.2008-23:00:00 23.7132 05.05.2008-00:00:00 23.7132 05.05.2008-01:00:00 23.7081 05.05.2008-02:00:00 23.6981 05.05.2008-03:00:00 23.6931 05.05.2008-04:00:00 23.6830 05.05.2008-05:00:00 23.6730 05.05.2008-06:00:00 23.6629 05.05.2008-07:00:00 23.6579 05.05.2008-08:00:00 23.6529 05.05.2008-09:00:00 23.6328 05.05.2008-10:00:00 23.6077 05.05.2008-11:00:00 23.5977 05.05.2008-12:00:00 23.5725 05.05.2008-13:00:00 23.5725 05.05.2008-14:00:00 23.5625 05.05.2008-15:00:00 23.5525 05.05.2008-16:00:00 23.5424 05.05.2008-17:00:00 23.5022 05.05.2008-18:00:00 23.4671 05.05.2008-19:00:00 23.4520 05.05.2008-20:00:00 23.4169 05.05.2008-21:00:00 23.4018 05.05.2008-22:00:00 23.4018 05.05.2008-23:00:00 23.3867 05.06.2008-00:00:00 23.3767 05.06.2008-01:00:00 23.3566 05.06.2008-02:00:00 23.3466 05.06.2008-03:00:00 23.3415 05.06.2008-04:00:00 23.3214 05.06.2008-05:00:00 23.3214 05.06.2008-06:00:00 23.3014 05.06.2008-07:00:00 23.2913 05.06.2008-08:00:00 23.2913 05.06.2008-09:00:00 23.2813 05.06.2008-10:00:00 23.2612 05.06.2008-11:00:00 23.2210 05.06.2008-12:00:00 23.2160 05.06.2008-13:00:00 23.2009 05.06.2008-14:00:00 23.1959 05.06.2008-15:00:00 23.1859 05.06.2008-16:00:00 23.1658 05.06.2008-17:00:00 23.1658 05.06.2008-18:00:00 23.1557 05.06.2008-19:00:00 23.1557 05.06.2008-20:00:00 23.1407 05.06.2008-21:00:00 23.1256 05.06.2008-22:00:00 23.1156 05.06.2008-23:00:00 23.0854 05.07.2008-00:00:00 23.0804 05.07.2008-01:00:00 23.0653 05.07.2008-02:00:00 23.0402 05.07.2008-03:00:00 23.0302 05.07.2008-04:00:00 23.0252 05.07.2008-05:00:00 23.0051 05.07.2008-06:00:00 22.9900 05.07.2008-07:00:00 22.9749 05.07.2008-08:00:00 22.9448 05.07.2008-09:00:00 22.9297 05.07.2008-10:00:00 22.8946 05.07.2008-11:00:00 22.8795 05.07.2008-12:00:00 22.8394 05.07.2008-13:00:00 22.8293 05.07.2008-14:00:00 22.8042 05.07.2008-15:00:00 22.7891 05.07.2008-16:00:00 22.7640 05.07.2008-17:00:00 22.7389 05.07.2008-18:00:00 22.7289 05.07.2008-19:00:00 22.7088 05.07.2008-20:00:00 22.6937 05.07.2008-21:00:00 22.6736 05.07.2008-22:00:00 22.6535 05.07.2008-23:00:00 22.6234 05.08.2008-00:00:00 22.5933 05.08.2008-01:00:00 22.5933 05.08.2008-02:00:00 22.5732 05.08.2008-03:00:00 22.5682 05.08.2008-04:00:00 22.5531 05.08.2008-05:00:00 22.5280 05.08.2008-06:00:00 22.5079 05.08.2008-07:00:00 22.4979 05.08.2008-08:00:00 22.4878 05.08.2008-09:00:00 22.4778 05.08.2008-10:00:00 22.4627 05.08.2008-11:00:00 22.4627 05.08.2008-12:00:00 22.4476 05.08.2008-13:00:00 22.4125 05.08.2008-14:00:00 22.4025 05.08.2008-15:00:00 22.3874 05.08.2008-16:00:00 22.3723 05.08.2008-17:00:00 22.3673 05.08.2008-18:00:00 22.3472 05.08.2008-19:00:00 22.3472 05.08.2008-20:00:00 22.3271 05.08.2008-21:00:00 22.3070 05.08.2008-22:00:00 22.2819 05.08.2008-23:00:00 22.2669 05.09.2008-00:00:00 22.2518 05.09.2008-01:00:00 22.2317 05.09.2008-02:00:00 22.2166 05.09.2008-03:00:00 22.2116 05.09.2008-04:00:00 22.1966 05.09.2008-05:00:00 22.1865 05.09.2008-06:00:00 22.1514 05.09.2008-07:00:00 22.1363 05.09.2008-08:00:00 22.1262 05.09.2008-09:00:00 22.1062 05.09.2008-10:00:00 22.0861 05.09.2008-11:00:00 22.0760 05.09.2008-12:00:00 22.0509 05.09.2008-13:00:00 22.0258 05.09.2008-14:00:00 22.0258 05.09.2008-15:00:00 21.9957 05.09.2008-16:00:00 21.9655 05.09.2008-17:00:00 21.9354 05.09.2008-18:00:00 21.9204 05.09.2008-19:00:00 21.8752 05.09.2008-20:00:00 21.8551 05.09.2008-21:00:00 21.8400 05.09.2008-22:00:00 21.8300 05.09.2008-23:00:00 21.8199 05.10.2008-00:00:00 21.7998 05.10.2008-01:00:00 21.7797 05.10.2008-02:00:00 21.7647 05.10.2008-03:00:00 21.7446 05.10.2008-04:00:00 21.7345 05.10.2008-05:00:00 21.7245 05.10.2008-06:00:00 21.7094 05.10.2008-07:00:00 21.6843 05.10.2008-08:00:00 21.6743 05.10.2008-09:00:00 21.6642 05.10.2008-10:00:00 21.6592 05.10.2008-11:00:00 21.6341 05.10.2008-12:00:00 21.6140 05.10.2008-13:00:00 21.5990 05.10.2008-14:00:00 21.5839 05.10.2008-15:00:00 21.5839 05.10.2008-16:00:00 21.5789 05.10.2008-17:00:00 21.5588 05.10.2008-18:00:00 21.5387 05.10.2008-19:00:00 21.5387 05.10.2008-20:00:00 21.5437 05.10.2008-21:00:00 21.5437 05.10.2008-22:00:00 21.5588 05.10.2008-23:00:00 21.5889 05.11.2008-00:00:00 21.5990 05.11.2008-01:00:00 21.6190 05.11.2008-02:00:00 21.6040 05.11.2008-03:00:00 21.6241 05.11.2008-04:00:00 21.6241 05.11.2008-05:00:00 21.6442 05.11.2008-06:00:00 21.6743 05.11.2008-07:00:00 21.6843 05.11.2008-08:00:00 21.6893 05.11.2008-09:00:00 21.7094 05.11.2008-10:00:00 21.7145 05.11.2008-11:00:00 21.7094 05.11.2008-12:00:00 21.7145 05.11.2008-13:00:00 21.7245 05.11.2008-14:00:00 21.7295 05.11.2008-15:00:00 21.7396 05.11.2008-16:00:00 21.7295 05.11.2008-17:00:00 21.7345 05.11.2008-18:00:00 21.7396 05.11.2008-19:00:00 21.7546 05.11.2008-20:00:00 21.7647 05.11.2008-21:00:00 21.7747 05.11.2008-22:00:00 21.7898 05.11.2008-23:00:00 21.7998 05.12.2008-00:00:00 21.8149 05.12.2008-01:00:00 21.8350 05.12.2008-02:00:00 21.8752 05.12.2008-03:00:00 21.8651 05.12.2008-04:00:00 21.8701 05.12.2008-05:00:00 21.8651 05.12.2008-06:00:00 21.8601 05.12.2008-07:00:00 21.8601 05.12.2008-08:00:00 21.8500 05.12.2008-09:00:00 21.8500 05.12.2008-10:00:00 21.8601 05.12.2008-11:00:00 21.8400 05.12.2008-12:00:00 21.8249 05.12.2008-13:00:00 21.7998 05.12.2008-14:00:00 21.7948 05.12.2008-15:00:00 21.7848 05.12.2008-16:00:00 21.7747 05.12.2008-17:00:00 21.7597 05.12.2008-18:00:00 21.7496 05.12.2008-19:00:00 21.7295 05.12.2008-20:00:00 21.7245 05.12.2008-21:00:00 21.7245 05.12.2008-22:00:00 21.7245 05.12.2008-23:00:00 21.7145 05.13.2008-00:00:00 21.7145 05.13.2008-01:00:00 21.6994 05.13.2008-02:00:00 21.6994 05.13.2008-03:00:00 21.6843 05.13.2008-04:00:00 21.6843 05.13.2008-05:00:00 21.6743 05.13.2008-06:00:00 21.6843 05.13.2008-07:00:00 21.7345 05.13.2008-08:00:00 21.8952 05.13.2008-09:00:00 22.1313 05.13.2008-10:00:00 22.3121 05.13.2008-11:00:00 22.5129 05.13.2008-12:00:00 22.7590 05.13.2008-13:00:00 23.0904 05.13.2008-14:00:00 23.3968 05.13.2008-15:00:00 23.7031 05.13.2008-16:00:00 23.9140 05.13.2008-17:00:00 23.9944 05.13.2008-18:00:00 24.0797 05.13.2008-19:00:00 24.1249 05.13.2008-20:00:00 24.1400 05.13.2008-21:00:00 24.1701 05.13.2008-22:00:00 24.1952 05.13.2008-23:00:00 24.2103 05.14.2008-00:00:00 24.2354 05.14.2008-01:00:00 24.2706 05.14.2008-02:00:00 24.2957 05.14.2008-03:00:00 24.2957 05.14.2008-04:00:00 24.3158 05.14.2008-05:00:00 24.3158 05.14.2008-06:00:00 24.3359 05.14.2008-07:00:00 24.3811 05.14.2008-08:00:00 24.4413 05.14.2008-09:00:00 24.5217 05.14.2008-10:00:00 24.5468 05.14.2008-11:00:00 24.5920 05.14.2008-12:00:00 24.6322 05.14.2008-13:00:00 24.6522 05.14.2008-14:00:00 24.6723 05.14.2008-15:00:00 24.6874 05.14.2008-16:00:00 24.6924 05.14.2008-17:00:00 24.7075 05.14.2008-18:00:00 24.7075 05.14.2008-19:00:00 24.7225 05.14.2008-20:00:00 24.7175 05.14.2008-21:00:00 24.7276 05.14.2008-22:00:00 24.7376 05.14.2008-23:00:00 24.7376 05.15.2008-00:00:00 24.7426 05.15.2008-01:00:00 24.7527 05.15.2008-02:00:00 24.7426 05.15.2008-03:00:00 24.7426 05.15.2008-04:00:00 24.7477 05.15.2008-05:00:00 24.7577 05.15.2008-06:00:00 24.7577 05.15.2008-07:00:00 24.7577 05.15.2008-08:00:00 24.7627 05.15.2008-09:00:00 24.7677 05.15.2008-10:00:00 24.7728 05.15.2008-11:00:00 24.7778 05.15.2008-12:00:00 24.7728 05.15.2008-13:00:00 24.7627 05.15.2008-14:00:00 24.7577 05.15.2008-15:00:00 24.7426 05.15.2008-16:00:00 24.7326 05.15.2008-17:00:00 24.7326 05.15.2008-18:00:00 24.7376 05.15.2008-19:00:00 24.7326 05.15.2008-20:00:00 24.7326 05.15.2008-21:00:00 24.7175 05.15.2008-22:00:00 24.7175 05.15.2008-23:00:00 24.7175 05.16.2008-00:00:00 24.7125 05.16.2008-01:00:00 24.6974 05.16.2008-02:00:00 24.6924 05.16.2008-03:00:00 24.6874 05.16.2008-04:00:00 24.6824 05.16.2008-05:00:00 24.6723 05.16.2008-06:00:00 24.6623 05.16.2008-07:00:00 24.6522 05.16.2008-08:00:00 24.6372 05.16.2008-09:00:00 24.6322 05.16.2008-10:00:00 24.6271 05.16.2008-11:00:00 24.6121 05.16.2008-12:00:00 24.5920 05.16.2008-13:00:00 24.5920 05.16.2008-14:00:00 24.5819 05.16.2008-15:00:00 24.5669 05.16.2008-16:00:00 24.5468 05.16.2008-17:00:00 24.5317 05.16.2008-18:00:00 24.5217 05.16.2008-19:00:00 24.5116 05.16.2008-20:00:00 24.4966 05.16.2008-21:00:00 24.4815 05.16.2008-22:00:00 24.4664 05.16.2008-23:00:00 24.4614 05.17.2008-00:00:00 24.4463 05.17.2008-01:00:00 24.4363 05.17.2008-02:00:00 24.4263 05.17.2008-03:00:00 24.4011 05.17.2008-04:00:00 24.3911 05.17.2008-05:00:00 24.3760 05.17.2008-06:00:00 24.3559 05.17.2008-07:00:00 24.3509 05.17.2008-08:00:00 24.3409 05.17.2008-09:00:00 24.3308 05.17.2008-10:00:00 24.3208 05.17.2008-11:00:00 24.3057 05.17.2008-12:00:00 24.2957 05.17.2008-13:00:00 24.2706 05.17.2008-14:00:00 24.2605 05.17.2008-15:00:00 24.2455 05.17.2008-16:00:00 24.2153 05.17.2008-17:00:00 24.1902 05.17.2008-18:00:00 24.1701 05.17.2008-19:00:00 24.1450 05.17.2008-20:00:00 24.1350 05.17.2008-21:00:00 24.1199 05.17.2008-22:00:00 24.1099 05.17.2008-23:00:00 24.0948 05.18.2008-00:00:00 24.0647 05.18.2008-01:00:00 24.0346 05.18.2008-02:00:00 24.0295 05.18.2008-03:00:00 24.0245 05.18.2008-04:00:00 24.0145 05.18.2008-05:00:00 23.9994 05.18.2008-06:00:00 23.9793 05.18.2008-07:00:00 23.9743 05.18.2008-08:00:00 23.9492 05.18.2008-09:00:00 23.9291 05.18.2008-10:00:00 23.9040 05.18.2008-11:00:00 23.8889 05.18.2008-12:00:00 23.8789 05.18.2008-13:00:00 23.8186 05.18.2008-14:00:00 23.8086 05.18.2008-15:00:00 23.7684 05.18.2008-16:00:00 23.7483 05.18.2008-17:00:00 23.7282 05.18.2008-18:00:00 23.6880 05.18.2008-19:00:00 23.6629 05.18.2008-20:00:00 23.6428 05.18.2008-21:00:00 23.6278 05.18.2008-22:00:00 23.6127 05.18.2008-23:00:00 23.6077 05.19.2008-00:00:00 23.5725 05.19.2008-01:00:00 23.5625 05.19.2008-02:00:00 23.5474 05.19.2008-03:00:00 23.5223 05.19.2008-04:00:00 23.5022 05.19.2008-05:00:00 23.4821 05.19.2008-06:00:00 23.4771 05.19.2008-07:00:00 23.4370 05.19.2008-08:00:00 23.4118 05.19.2008-09:00:00 23.3918 05.19.2008-10:00:00 23.3666 05.19.2008-11:00:00 23.3164 05.19.2008-12:00:00 23.2913 05.19.2008-13:00:00 23.2763 05.19.2008-14:00:00 23.2411 05.19.2008-15:00:00 23.2311 05.19.2008-16:00:00 23.2160 05.19.2008-17:00:00 23.1557 05.19.2008-18:00:00 23.1306 05.19.2008-19:00:00 23.1256 05.19.2008-20:00:00 23.0955 05.19.2008-21:00:00 23.0754 05.19.2008-22:00:00 23.0653 05.19.2008-23:00:00 23.0503 05.20.2008-00:00:00 23.0201 05.20.2008-01:00:00 23.0051 05.20.2008-02:00:00 23.0000 05.20.2008-03:00:00 22.9850 05.20.2008-04:00:00 22.9749 05.20.2008-05:00:00 22.9649 05.20.2008-06:00:00 23.1206 05.20.2008-07:00:00 23.3114 05.20.2008-08:00:00 23.6529 05.20.2008-09:00:00 24.0195 05.20.2008-10:00:00 24.2003 05.20.2008-11:00:00 24.3007 05.20.2008-12:00:00 24.4162 05.20.2008-13:00:00 24.5116 05.20.2008-14:00:00 24.5217 05.20.2008-15:00:00 24.5267 05.20.2008-16:00:00 24.5367 05.20.2008-17:00:00 24.5418 05.20.2008-18:00:00 24.5568 05.20.2008-19:00:00 24.5669 05.20.2008-20:00:00 24.5769 05.20.2008-21:00:00 24.5819 05.20.2008-22:00:00 24.5819 05.20.2008-23:00:00 24.5870 05.21.2008-00:00:00 24.5970 05.21.2008-01:00:00 24.6070 05.21.2008-02:00:00 24.6171 05.21.2008-03:00:00 24.6221 05.21.2008-04:00:00 24.6422 05.21.2008-05:00:00 24.6723 05.21.2008-06:00:00 24.7125 05.21.2008-07:00:00 24.7376 05.21.2008-08:00:00 24.7477 05.21.2008-09:00:00 24.7728 05.21.2008-10:00:00 24.7928 05.21.2008-11:00:00 24.8230 05.21.2008-12:00:00 24.8782 05.21.2008-13:00:00 24.9033 05.21.2008-14:00:00 24.9385 05.21.2008-15:00:00 24.9586 05.21.2008-16:00:00 24.9837 05.21.2008-17:00:00 25.0088 05.21.2008-18:00:00 25.0891 05.21.2008-19:00:00 25.1243 05.21.2008-20:00:00 25.1293 05.21.2008-21:00:00 25.1343 05.21.2008-22:00:00 25.1745 05.21.2008-23:00:00 25.1896 05.22.2008-00:00:00 25.2247 05.22.2008-01:00:00 25.2398 05.22.2008-02:00:00 25.2549 05.22.2008-03:00:00 25.2498 05.22.2008-04:00:00 25.2498 05.22.2008-05:00:00 25.2498 05.22.2008-06:00:00 25.2599 05.22.2008-07:00:00 25.2649 05.22.2008-08:00:00 25.2800 05.22.2008-09:00:00 25.2800 05.22.2008-10:00:00 25.2800 05.22.2008-11:00:00 25.2800 05.22.2008-12:00:00 25.2749 05.22.2008-13:00:00 25.2749 05.22.2008-14:00:00 25.2699 05.22.2008-15:00:00 25.2749 05.22.2008-16:00:00 25.2699 05.22.2008-17:00:00 25.2599 05.22.2008-18:00:00 25.2398 05.22.2008-19:00:00 25.2398 05.22.2008-20:00:00 25.2448 05.22.2008-21:00:00 25.2398 05.22.2008-22:00:00 25.2348 05.22.2008-23:00:00 25.2348 05.23.2008-00:00:00 25.2247 05.23.2008-01:00:00 25.2197 05.23.2008-02:00:00 25.2197 05.23.2008-03:00:00 25.2097 05.23.2008-04:00:00 25.2046 05.23.2008-05:00:00 25.1996 05.23.2008-06:00:00 25.1846 05.23.2008-07:00:00 25.1795 05.23.2008-08:00:00 25.1645 05.23.2008-09:00:00 25.1645 05.23.2008-10:00:00 25.1594 05.23.2008-11:00:00 25.1594 05.23.2008-12:00:00 25.1494 05.23.2008-13:00:00 25.1394 05.23.2008-14:00:00 25.1394 05.23.2008-15:00:00 25.1243 05.23.2008-16:00:00 25.1193 05.23.2008-17:00:00 25.1142 05.23.2008-18:00:00 25.0992 05.23.2008-19:00:00 25.0841 05.23.2008-20:00:00 25.0741 05.23.2008-21:00:00 25.0690 05.23.2008-22:00:00 25.0741 05.23.2008-23:00:00 25.0540 05.24.2008-00:00:00 25.0439 05.24.2008-01:00:00 25.0439 05.24.2008-02:00:00 25.0389 05.24.2008-03:00:00 25.0138 05.24.2008-04:00:00 24.9937 05.24.2008-05:00:00 24.9937 05.24.2008-06:00:00 24.9837 05.24.2008-07:00:00 24.9736 05.24.2008-08:00:00 24.9586 05.24.2008-09:00:00 24.9586 05.24.2008-10:00:00 24.9535 05.24.2008-11:00:00 24.9385 05.24.2008-12:00:00 24.9284 05.24.2008-13:00:00 24.9234 05.24.2008-14:00:00 24.9134 05.24.2008-15:00:00 24.9033 05.24.2008-16:00:00 24.8832 05.24.2008-17:00:00 24.8682 05.24.2008-18:00:00 24.8481 05.24.2008-19:00:00 24.8431 05.24.2008-20:00:00 24.8280 05.24.2008-21:00:00 24.8531 05.24.2008-22:00:00 24.8581 05.24.2008-23:00:00 24.8531 05.25.2008-00:00:00 24.8531 05.25.2008-01:00:00 24.8481 05.25.2008-02:00:00 24.8431 05.25.2008-03:00:00 24.8280 05.25.2008-04:00:00 24.8079 05.25.2008-05:00:00 24.8029 05.25.2008-06:00:00 24.8029 05.25.2008-07:00:00 24.8029 05.25.2008-08:00:00 24.7979 05.25.2008-09:00:00 24.7979 05.25.2008-10:00:00 24.7928 05.25.2008-11:00:00 24.7728 05.25.2008-12:00:00 24.7577 05.25.2008-13:00:00 24.7376 05.25.2008-14:00:00 24.7276 05.25.2008-15:00:00 24.7225 05.25.2008-16:00:00 24.7175 05.25.2008-17:00:00 24.7125 05.25.2008-18:00:00 24.6874 05.25.2008-19:00:00 24.6824 05.25.2008-20:00:00 24.6673 05.25.2008-21:00:00 24.6573 05.25.2008-22:00:00 24.6422 05.25.2008-23:00:00 24.6271 05.26.2008-00:00:00 24.6171 05.26.2008-01:00:00 24.5970 05.26.2008-02:00:00 24.5870 05.26.2008-03:00:00 24.5719 05.26.2008-04:00:00 24.5669 05.26.2008-05:00:00 24.5568 05.26.2008-06:00:00 24.5267 05.26.2008-07:00:00 24.5016 05.26.2008-08:00:00 24.4966 05.26.2008-09:00:00 24.4664 05.26.2008-10:00:00 24.4514 05.26.2008-11:00:00 24.4313 05.26.2008-12:00:00 24.4212 05.26.2008-13:00:00 24.4011 05.26.2008-14:00:00 24.3811 05.26.2008-15:00:00 24.3660 05.26.2008-16:00:00 24.3409 05.26.2008-17:00:00 24.3208 05.26.2008-18:00:00 24.3108 05.26.2008-19:00:00 24.2856 05.26.2008-20:00:00 24.2806 05.26.2008-21:00:00 24.2505 05.26.2008-22:00:00 24.2455 05.26.2008-23:00:00 24.2204 05.27.2008-00:00:00 24.2053 05.27.2008-01:00:00 24.1852 05.27.2008-02:00:00 24.1601 05.27.2008-03:00:00 24.1350 05.27.2008-04:00:00 24.1199 05.27.2008-05:00:00 24.1149 05.27.2008-06:00:00 24.0998 05.27.2008-07:00:00 24.0898 05.27.2008-08:00:00 24.0848 05.27.2008-09:00:00 24.0496 05.27.2008-10:00:00 24.0044 05.27.2008-11:00:00 23.9642 05.27.2008-12:00:00 23.9090 05.27.2008-13:00:00 23.8839 05.27.2008-14:00:00 23.8487 05.27.2008-15:00:00 23.7784 05.27.2008-16:00:00 23.7583 05.27.2008-17:00:00 23.7182 05.27.2008-18:00:00 23.6830 05.27.2008-19:00:00 23.6629 05.27.2008-20:00:00 23.6328 05.27.2008-21:00:00 23.6228 05.27.2008-22:00:00 23.6077 05.27.2008-23:00:00 23.5876 05.28.2008-00:00:00 23.5675 05.28.2008-01:00:00 23.5575 05.28.2008-02:00:00 23.5374 05.28.2008-03:00:00 23.5123 05.28.2008-04:00:00 23.4771 05.28.2008-05:00:00 23.4621 05.28.2008-06:00:00 23.4570 05.28.2008-07:00:00 23.4169 05.28.2008-08:00:00 23.3817 05.28.2008-09:00:00 23.3265 05.28.2008-10:00:00 23.2562 05.28.2008-11:00:00 23.2361 05.28.2008-12:00:00 23.1859 05.28.2008-13:00:00 23.1457 05.28.2008-14:00:00 23.1156 05.28.2008-15:00:00 23.0854 05.28.2008-16:00:00 23.0754 05.28.2008-17:00:00 23.0302 05.28.2008-18:00:00 23.0051 05.28.2008-19:00:00 22.9900 05.28.2008-20:00:00 22.9800 05.28.2008-21:00:00 22.9448 05.28.2008-22:00:00 22.9297 05.28.2008-23:00:00 22.9147 05.29.2008-00:00:00 22.9046 05.29.2008-01:00:00 22.8896 05.29.2008-02:00:00 22.8745 05.29.2008-03:00:00 22.8594 05.29.2008-04:00:00 22.8343 05.29.2008-05:00:00 22.8042 05.29.2008-06:00:00 22.7741 05.29.2008-07:00:00 22.7389 05.29.2008-08:00:00 22.7238 05.29.2008-09:00:00 22.7088 05.29.2008-10:00:00 22.6887 05.29.2008-11:00:00 22.6636 05.29.2008-12:00:00 22.6385 05.29.2008-13:00:00 22.5832 05.29.2008-14:00:00 22.5280 05.29.2008-15:00:00 22.5079 05.29.2008-16:00:00 22.4728 05.29.2008-17:00:00 22.4527 05.29.2008-18:00:00 22.4326 05.29.2008-19:00:00 22.4125 05.29.2008-20:00:00 22.4025 05.29.2008-21:00:00 22.3673 05.29.2008-22:00:00 22.3422 05.29.2008-23:00:00 22.3221 05.30.2008-00:00:00 22.3070 05.30.2008-01:00:00 22.2669 05.30.2008-02:00:00 22.2518 05.30.2008-03:00:00 22.2468 05.30.2008-04:00:00 22.2367 05.30.2008-05:00:00 22.2016 05.30.2008-06:00:00 22.1714 05.30.2008-07:00:00 22.1463 05.30.2008-08:00:00 22.1112 05.30.2008-09:00:00 22.0811 05.30.2008-10:00:00 22.0509 05.30.2008-11:00:00 22.0208 05.30.2008-12:00:00 22.0007 05.30.2008-13:00:00 21.9505 05.30.2008-14:00:00 21.9204 05.30.2008-15:00:00 21.9103 05.30.2008-16:00:00 21.8902 05.30.2008-17:00:00 21.8500 05.30.2008-18:00:00 21.8300 05.30.2008-19:00:00 21.8049 05.30.2008-20:00:00 21.7797 05.30.2008-21:00:00 21.7697 05.30.2008-22:00:00 21.7345 05.30.2008-23:00:00 21.7145 05.31.2008-00:00:00 21.6893 05.31.2008-01:00:00 21.6743 05.31.2008-02:00:00 21.6542 05.31.2008-03:00:00 21.6291 05.31.2008-04:00:00 21.6190 05.31.2008-05:00:00 21.5939 05.31.2008-06:00:00 21.5939 05.31.2008-07:00:00 21.5638 05.31.2008-08:00:00 21.5437 05.31.2008-09:00:00 21.4985 05.31.2008-10:00:00 21.4583 05.31.2008-11:00:00 21.4332 05.31.2008-12:00:00 21.4131 05.31.2008-13:00:00 21.3629 05.31.2008-14:00:00 21.3328 05.31.2008-15:00:00 21.3278 05.31.2008-16:00:00 21.3027 05.31.2008-17:00:00 21.2826 05.31.2008-18:00:00 21.2725 05.31.2008-19:00:00 21.2374 05.31.2008-20:00:00 21.2273 05.31.2008-21:00:00 21.2073 05.31.2008-22:00:00 21.1922 05.31.2008-23:00:00 21.1721 06.01.2008-00:00:00 21.1570 06.01.2008-01:00:00 21.1369 06.01.2008-02:00:00 21.1269 06.01.2008-03:00:00 21.1068 06.01.2008-04:00:00 21.1018 06.01.2008-05:00:00 21.0666 06.01.2008-06:00:00 21.0516 06.01.2008-07:00:00 21.0415 06.01.2008-08:00:00 21.0265 06.01.2008-09:00:00 21.0064 06.01.2008-10:00:00 20.9813 06.01.2008-11:00:00 20.9612 06.01.2008-12:00:00 20.9310 06.01.2008-13:00:00 20.8859 06.01.2008-14:00:00 20.8758 06.01.2008-15:00:00 20.8407 06.01.2008-16:00:00 20.8206 06.01.2008-17:00:00 20.7854 06.01.2008-18:00:00 20.7603 06.01.2008-19:00:00 20.7302 06.01.2008-20:00:00 20.7101 06.01.2008-21:00:00 20.6950 06.01.2008-22:00:00 20.6900 06.01.2008-23:00:00 20.6749 06.02.2008-00:00:00 20.6749 06.02.2008-01:00:00 20.6498 06.02.2008-02:00:00 20.6448 06.02.2008-03:00:00 20.6348 06.02.2008-04:00:00 20.6197 06.02.2008-05:00:00 20.6197 06.02.2008-06:00:00 20.6046 06.02.2008-07:00:00 20.5896 06.02.2008-08:00:00 20.5645 06.02.2008-09:00:00 20.5444 06.02.2008-10:00:00 20.5142 06.02.2008-11:00:00 20.4942 06.02.2008-12:00:00 20.4791 06.02.2008-13:00:00 20.4490 06.02.2008-14:00:00 20.4188 06.02.2008-15:00:00 20.3937 06.02.2008-16:00:00 20.3736 06.02.2008-17:00:00 20.3335 06.02.2008-18:00:00 20.2883 06.02.2008-19:00:00 20.2782 06.02.2008-20:00:00 20.2631 06.02.2008-21:00:00 20.2531 06.02.2008-22:00:00 20.2280 06.02.2008-23:00:00 20.2079 06.03.2008-00:00:00 20.1828 06.03.2008-01:00:00 20.1828 06.03.2008-02:00:00 20.1979 06.03.2008-03:00:00 20.2380 06.03.2008-04:00:00 20.3887 06.03.2008-05:00:00 20.6147 06.03.2008-06:00:00 20.8758 06.03.2008-07:00:00 21.1319 06.03.2008-08:00:00 21.3931 06.03.2008-09:00:00 21.5588 06.03.2008-10:00:00 21.6843 06.03.2008-11:00:00 21.7848 06.03.2008-12:00:00 21.9404 06.03.2008-13:00:00 22.0961 06.03.2008-14:00:00 22.2769 06.03.2008-15:00:00 22.4577 06.03.2008-16:00:00 22.5431 06.03.2008-17:00:00 22.5933 06.03.2008-18:00:00 22.6485 06.03.2008-19:00:00 22.7238 06.03.2008-20:00:00 22.7791 06.03.2008-21:00:00 22.8142 06.03.2008-22:00:00 22.8544 06.03.2008-23:00:00 22.8695 06.04.2008-00:00:00 22.9197 06.04.2008-01:00:00 22.9297 06.04.2008-02:00:00 22.9549 06.04.2008-03:00:00 23.0101 06.04.2008-04:00:00 23.0854 06.04.2008-05:00:00 23.1909 06.04.2008-06:00:00 23.2712 06.04.2008-07:00:00 23.3064 06.04.2008-08:00:00 23.3064 06.04.2008-09:00:00 23.3466 06.04.2008-10:00:00 23.3666 06.04.2008-11:00:00 23.3867 06.04.2008-12:00:00 23.4169 06.04.2008-13:00:00 23.4269 06.04.2008-14:00:00 23.4420 06.04.2008-15:00:00 23.4420 06.04.2008-16:00:00 23.4370 06.04.2008-17:00:00 23.4269 06.04.2008-18:00:00 23.4370 06.04.2008-19:00:00 23.4219 06.04.2008-20:00:00 23.4370 06.04.2008-21:00:00 23.4319 06.04.2008-22:00:00 23.4319 06.04.2008-23:00:00 23.4219 06.05.2008-00:00:00 23.4319 06.05.2008-01:00:00 23.4269 06.05.2008-02:00:00 23.4269 06.05.2008-03:00:00 23.4219 06.05.2008-04:00:00 23.4219 06.05.2008-05:00:00 23.4219 06.05.2008-06:00:00 23.4219 06.05.2008-07:00:00 23.4219 06.05.2008-08:00:00 23.4219 06.05.2008-09:00:00 23.4068 06.05.2008-10:00:00 23.4068 06.05.2008-11:00:00 23.4169 06.05.2008-12:00:00 23.4319 06.05.2008-13:00:00 23.4370 06.05.2008-14:00:00 23.4470 06.05.2008-15:00:00 23.4721 06.05.2008-16:00:00 23.5073 06.05.2008-17:00:00 23.5474 06.05.2008-18:00:00 23.5725 06.05.2008-19:00:00 23.6077 06.05.2008-20:00:00 23.6780 06.05.2008-21:00:00 23.7182 06.05.2008-22:00:00 23.7634 06.05.2008-23:00:00 23.7835 06.06.2008-00:00:00 23.8035 06.06.2008-01:00:00 23.8236 06.06.2008-02:00:00 23.8688 06.06.2008-03:00:00 23.9190 06.06.2008-04:00:00 23.9542 06.06.2008-05:00:00 24.0044 06.06.2008-06:00:00 24.0848 06.06.2008-07:00:00 24.1902 06.06.2008-08:00:00 24.3710 06.06.2008-09:00:00 24.4815 06.06.2008-10:00:00 24.6171 06.06.2008-11:00:00 24.7025 06.06.2008-12:00:00 24.7728 06.06.2008-13:00:00 24.8330 06.06.2008-14:00:00 24.8832 06.06.2008-15:00:00 24.9284 06.06.2008-16:00:00 24.9586 06.06.2008-17:00:00 24.9837 06.06.2008-18:00:00 25.0239 06.06.2008-19:00:00 25.0339 06.06.2008-20:00:00 25.0741 06.06.2008-21:00:00 25.0841 06.06.2008-22:00:00 25.0891 06.06.2008-23:00:00 25.0891 06.07.2008-00:00:00 25.0992 06.07.2008-01:00:00 25.1092 06.07.2008-02:00:00 25.1142 06.07.2008-03:00:00 25.1142 06.07.2008-04:00:00 25.1243 06.07.2008-05:00:00 25.1394 06.07.2008-06:00:00 25.1494 06.07.2008-07:00:00 25.1444 06.07.2008-08:00:00 25.1494 06.07.2008-09:00:00 25.1695 06.07.2008-10:00:00 25.1996 06.07.2008-11:00:00 25.2046 06.07.2008-12:00:00 25.2247 06.07.2008-13:00:00 25.2297 06.07.2008-14:00:00 25.2247 06.07.2008-15:00:00 25.2247 06.07.2008-16:00:00 25.2448 06.07.2008-17:00:00 25.2448 06.07.2008-18:00:00 25.2398 06.07.2008-19:00:00 25.2297 06.07.2008-20:00:00 25.2247 06.07.2008-21:00:00 25.2297 06.07.2008-22:00:00 25.2247 06.07.2008-23:00:00 25.2197 06.08.2008-00:00:00 25.2197 06.08.2008-01:00:00 25.2197 06.08.2008-02:00:00 25.2197 06.08.2008-03:00:00 25.2147 06.08.2008-04:00:00 25.2097 06.08.2008-05:00:00 25.2046 06.08.2008-06:00:00 25.1996 06.08.2008-07:00:00 25.1896 06.08.2008-08:00:00 25.1745 06.08.2008-09:00:00 25.1544 06.08.2008-10:00:00 25.1444 06.08.2008-11:00:00 25.1343 06.08.2008-12:00:00 25.1243 06.08.2008-13:00:00 25.1243 06.08.2008-14:00:00 25.1142 06.08.2008-15:00:00 25.0992 06.08.2008-16:00:00 25.0891 06.08.2008-17:00:00 25.0741 06.08.2008-18:00:00 25.0741 06.08.2008-19:00:00 25.0791 06.08.2008-20:00:00 25.0741 06.08.2008-21:00:00 25.0741 06.08.2008-22:00:00 25.0590 06.08.2008-23:00:00 25.0540 06.09.2008-00:00:00 25.0439 06.09.2008-01:00:00 25.0439 06.09.2008-02:00:00 25.0339 06.09.2008-03:00:00 25.0239 06.09.2008-04:00:00 25.0188 06.09.2008-05:00:00 25.0038 06.09.2008-06:00:00 24.9887 06.09.2008-07:00:00 24.9837 06.09.2008-08:00:00 24.9837 06.09.2008-09:00:00 24.9787 06.09.2008-10:00:00 24.9837 06.09.2008-11:00:00 24.9787 06.09.2008-12:00:00 25.0439 06.09.2008-13:00:00 25.1695 06.09.2008-14:00:00 25.2448 06.09.2008-15:00:00 25.3001 06.09.2008-16:00:00 25.3553 06.09.2008-17:00:00 25.3754 06.09.2008-18:00:00 25.4306 06.09.2008-19:00:00 25.4407 06.09.2008-20:00:00 25.4608 06.09.2008-21:00:00 25.5009 06.09.2008-22:00:00 25.5311 06.09.2008-23:00:00 25.5411 06.10.2008-00:00:00 25.5813 06.10.2008-01:00:00 25.6767 06.10.2008-02:00:00 25.7671 06.10.2008-03:00:00 25.8826 06.10.2008-04:00:00 25.9529 06.10.2008-05:00:00 25.9780 06.10.2008-06:00:00 26.0182 06.10.2008-07:00:00 26.0282 06.10.2008-08:00:00 26.0634 06.10.2008-09:00:00 26.0734 06.10.2008-10:00:00 26.0784 06.10.2008-11:00:00 26.0885 06.10.2008-12:00:00 26.0784 06.10.2008-13:00:00 26.0734 06.10.2008-14:00:00 26.0734 06.10.2008-15:00:00 26.0835 06.10.2008-16:00:00 26.0784 06.10.2008-17:00:00 26.0935 06.10.2008-18:00:00 26.0885 06.10.2008-19:00:00 26.0935 06.10.2008-20:00:00 26.0935 06.10.2008-21:00:00 26.0935 06.10.2008-22:00:00 26.0885 06.10.2008-23:00:00 26.0784 06.11.2008-00:00:00 26.0634 06.11.2008-01:00:00 26.0684 06.11.2008-02:00:00 26.0584 06.11.2008-03:00:00 26.0584 06.11.2008-04:00:00 26.0433 06.11.2008-05:00:00 26.0383 06.11.2008-06:00:00 26.0182 06.11.2008-07:00:00 26.0132 06.11.2008-08:00:00 25.9981 06.11.2008-09:00:00 25.9880 06.11.2008-10:00:00 25.9780 06.11.2008-11:00:00 25.9730 06.11.2008-12:00:00 25.9680 06.11.2008-13:00:00 25.9429 06.11.2008-14:00:00 25.9378 06.11.2008-15:00:00 25.9278 06.11.2008-16:00:00 25.9228 06.11.2008-17:00:00 25.9177 06.11.2008-18:00:00 25.9077 06.11.2008-19:00:00 25.8876 06.11.2008-20:00:00 25.8826 06.11.2008-21:00:00 25.8675 06.11.2008-22:00:00 25.8625 06.11.2008-23:00:00 25.8625 06.12.2008-00:00:00 25.8575 06.12.2008-01:00:00 25.8374 06.12.2008-02:00:00 25.8273 06.12.2008-03:00:00 25.8173 06.12.2008-04:00:00 25.7972 06.12.2008-05:00:00 25.7922 06.12.2008-06:00:00 25.7872 06.12.2008-07:00:00 25.7671 06.12.2008-08:00:00 25.7520 06.12.2008-09:00:00 25.7470 06.12.2008-10:00:00 25.7319 06.12.2008-11:00:00 25.7269 06.12.2008-12:00:00 25.7118 06.12.2008-13:00:00 25.6968 06.12.2008-14:00:00 25.6817 06.12.2008-15:00:00 25.6767 06.12.2008-16:00:00 25.6616 06.12.2008-17:00:00 25.6516 06.12.2008-18:00:00 25.6365 06.12.2008-19:00:00 25.6164 06.12.2008-20:00:00 25.5913 06.12.2008-21:00:00 25.5562 06.12.2008-22:00:00 25.5511 06.12.2008-23:00:00 25.5260 06.13.2008-00:00:00 25.5110 06.13.2008-01:00:00 25.4909 06.13.2008-02:00:00 25.4658 06.13.2008-03:00:00 25.4356 06.13.2008-04:00:00 25.3904 06.13.2008-05:00:00 25.3804 06.13.2008-06:00:00 25.3453 06.13.2008-07:00:00 25.3352 06.13.2008-08:00:00 25.3252 06.13.2008-09:00:00 25.3151 06.13.2008-10:00:00 25.3101 06.13.2008-11:00:00 25.2850 06.13.2008-12:00:00 25.2749 06.13.2008-13:00:00 25.2599 06.13.2008-14:00:00 25.2549 06.13.2008-15:00:00 25.2398 06.13.2008-16:00:00 25.2147 06.13.2008-17:00:00 25.2097 06.13.2008-18:00:00 25.2046 06.13.2008-19:00:00 25.2046 06.13.2008-20:00:00 25.1946 06.13.2008-21:00:00 25.1846 06.13.2008-22:00:00 25.1745 06.13.2008-23:00:00 25.1594 06.14.2008-00:00:00 25.1494 06.14.2008-01:00:00 25.1343 06.14.2008-02:00:00 25.1042 06.14.2008-03:00:00 25.0841 06.14.2008-04:00:00 25.0690 06.14.2008-05:00:00 25.0540 06.14.2008-06:00:00 25.0239 06.14.2008-07:00:00 24.9937 06.14.2008-08:00:00 24.9636 06.14.2008-09:00:00 24.9485 06.14.2008-10:00:00 24.9335 06.14.2008-11:00:00 24.8933 06.14.2008-12:00:00 24.8682 06.14.2008-13:00:00 24.8531 06.14.2008-14:00:00 24.8280 06.14.2008-15:00:00 24.8029 06.14.2008-16:00:00 24.7878 06.14.2008-17:00:00 24.7477 06.14.2008-18:00:00 24.7376 06.14.2008-19:00:00 24.7125 06.14.2008-20:00:00 24.6723 06.14.2008-21:00:00 24.6472 06.14.2008-22:00:00 24.6322 06.14.2008-23:00:00 24.6070 06.15.2008-00:00:00 24.5870 06.15.2008-01:00:00 24.5819 06.15.2008-02:00:00 24.5769 06.15.2008-03:00:00 24.5618 06.15.2008-04:00:00 24.5367 06.15.2008-05:00:00 24.4966 06.15.2008-06:00:00 24.4865 06.15.2008-07:00:00 24.4313 06.15.2008-08:00:00 24.3861 06.15.2008-09:00:00 24.3610 06.15.2008-10:00:00 24.3308 06.15.2008-11:00:00 24.2856 06.15.2008-12:00:00 24.2505 06.15.2008-13:00:00 24.2103 06.15.2008-14:00:00 24.1601 06.15.2008-15:00:00 24.1149 06.15.2008-16:00:00 24.0496 06.15.2008-17:00:00 23.9994 06.15.2008-18:00:00 23.9793 06.15.2008-19:00:00 23.9442 06.15.2008-20:00:00 23.8939 06.15.2008-21:00:00 23.8688 06.15.2008-22:00:00 23.8487 06.15.2008-23:00:00 23.8387 06.16.2008-00:00:00 23.7835 06.16.2008-01:00:00 23.7583 06.16.2008-02:00:00 23.7182 06.16.2008-03:00:00 23.6680 06.16.2008-04:00:00 23.6529 06.16.2008-05:00:00 23.6328 06.16.2008-06:00:00 23.5926 06.16.2008-07:00:00 23.5424 06.16.2008-08:00:00 23.5173 06.16.2008-09:00:00 23.4671 06.16.2008-10:00:00 23.4169 06.16.2008-11:00:00 23.3817 06.16.2008-12:00:00 23.3566 06.16.2008-13:00:00 23.3265 06.16.2008-14:00:00 23.2863 06.16.2008-15:00:00 23.2311 06.16.2008-16:00:00 23.1859 06.16.2008-17:00:00 23.1457 06.16.2008-18:00:00 23.1156 06.16.2008-19:00:00 23.0704 06.16.2008-20:00:00 23.0553 06.16.2008-21:00:00 23.0252 06.16.2008-22:00:00 22.9950 06.16.2008-23:00:00 22.9699 06.17.2008-00:00:00 22.9398 06.17.2008-01:00:00 22.9297 06.17.2008-02:00:00 22.9147 06.17.2008-03:00:00 22.8896 06.17.2008-04:00:00 22.8745 06.17.2008-05:00:00 22.8544 06.17.2008-06:00:00 22.8193 06.17.2008-07:00:00 22.7992 06.17.2008-08:00:00 22.7791 06.17.2008-09:00:00 22.7439 06.17.2008-10:00:00 22.7088 06.17.2008-11:00:00 22.6887 06.17.2008-12:00:00 22.6385 06.17.2008-13:00:00 22.6184 06.17.2008-14:00:00 22.5883 06.17.2008-15:00:00 22.5431 06.17.2008-16:00:00 22.5380 06.17.2008-17:00:00 22.5079 06.17.2008-18:00:00 22.4778 06.17.2008-19:00:00 22.4677 06.17.2008-20:00:00 22.4527 06.17.2008-21:00:00 22.4426 06.17.2008-22:00:00 22.4175 06.17.2008-23:00:00 22.3623 06.18.2008-00:00:00 22.3372 06.18.2008-01:00:00 22.3020 06.18.2008-02:00:00 22.2970 06.18.2008-03:00:00 22.2819 06.18.2008-04:00:00 22.2568 06.18.2008-05:00:00 22.2317 06.18.2008-06:00:00 22.2116 06.18.2008-07:00:00 22.1815 06.18.2008-08:00:00 22.1514 06.18.2008-09:00:00 22.1162 06.18.2008-10:00:00 22.0811 06.18.2008-11:00:00 22.0459 06.18.2008-12:00:00 22.0158 06.18.2008-13:00:00 21.9856 06.18.2008-14:00:00 21.9455 06.18.2008-15:00:00 21.9103 06.18.2008-16:00:00 21.8952 06.18.2008-17:00:00 21.8300 06.18.2008-18:00:00 21.8049 06.18.2008-19:00:00 21.7998 06.18.2008-20:00:00 21.7697 06.18.2008-21:00:00 21.7546 06.18.2008-22:00:00 21.7345 06.18.2008-23:00:00 21.7245 06.19.2008-00:00:00 21.7145 06.19.2008-01:00:00 21.7044 06.19.2008-02:00:00 21.6843 06.19.2008-03:00:00 21.6642 06.19.2008-04:00:00 21.6542 06.19.2008-05:00:00 21.6391 06.19.2008-06:00:00 21.5839 06.19.2008-07:00:00 21.5487 06.19.2008-08:00:00 21.5086 06.19.2008-09:00:00 21.4433 06.19.2008-10:00:00 21.4131 06.19.2008-11:00:00 21.3529 06.19.2008-12:00:00 21.2826 06.19.2008-13:00:00 21.2273 06.19.2008-14:00:00 21.1972 06.19.2008-15:00:00 21.1369 06.19.2008-16:00:00 21.0767 06.19.2008-17:00:00 21.0466 06.19.2008-18:00:00 21.0315 06.19.2008-19:00:00 21.0014 06.19.2008-20:00:00 20.9762 06.19.2008-21:00:00 20.9712 06.19.2008-22:00:00 20.9612 06.19.2008-23:00:00 20.9461 06.20.2008-00:00:00 20.9411 06.20.2008-01:00:00 20.9210 06.20.2008-02:00:00 20.8959 06.20.2008-03:00:00 20.8859 06.20.2008-04:00:00 20.8708 06.20.2008-05:00:00 20.8607 06.20.2008-06:00:00 20.8457 06.20.2008-07:00:00 20.8055 06.20.2008-08:00:00 20.7603 06.20.2008-09:00:00 20.7151 06.20.2008-10:00:00 20.6649 06.20.2008-11:00:00 20.6147 06.20.2008-12:00:00 20.5594 06.20.2008-13:00:00 20.5142 06.20.2008-14:00:00 20.4640 06.20.2008-15:00:00 20.4138 06.20.2008-16:00:00 20.3786 06.20.2008-17:00:00 20.3586 06.20.2008-18:00:00 20.3134 06.20.2008-19:00:00 20.2933 06.20.2008-20:00:00 20.2732 06.20.2008-21:00:00 20.2330 06.20.2008-22:00:00 20.2330 06.20.2008-23:00:00 20.2129 06.21.2008-00:00:00 20.2029 06.21.2008-01:00:00 20.1828 06.21.2008-02:00:00 20.1627 06.21.2008-03:00:00 20.1376 06.21.2008-04:00:00 20.1175 06.21.2008-05:00:00 20.0874 06.21.2008-06:00:00 20.0472 06.21.2008-07:00:00 20.0171 06.21.2008-08:00:00 19.9920 06.21.2008-09:00:00 19.9669 06.21.2008-10:00:00 19.9468 06.21.2008-11:00:00 19.9166 06.21.2008-12:00:00 19.8614 06.21.2008-13:00:00 19.8062 06.21.2008-14:00:00 19.7710 06.21.2008-15:00:00 19.7107 06.21.2008-16:00:00 19.6856 06.21.2008-17:00:00 19.6505 06.21.2008-18:00:00 19.6404 06.21.2008-19:00:00 19.6053 06.21.2008-20:00:00 19.5701 06.21.2008-21:00:00 19.5500 06.21.2008-22:00:00 19.5350 06.21.2008-23:00:00 19.5048 06.22.2008-00:00:00 19.4848 06.22.2008-01:00:00 19.4647 06.22.2008-02:00:00 19.4647 06.22.2008-03:00:00 19.4496 06.22.2008-04:00:00 19.4295 06.22.2008-05:00:00 19.4145 06.22.2008-06:00:00 19.4094 06.22.2008-07:00:00 19.3944 06.22.2008-08:00:00 19.3693 06.22.2008-09:00:00 19.3542 06.22.2008-10:00:00 19.3492 06.22.2008-11:00:00 19.3241 06.22.2008-12:00:00 19.2889 06.22.2008-13:00:00 19.2638 06.22.2008-14:00:00 19.2186 06.22.2008-15:00:00 19.1985 06.22.2008-16:00:00 19.1433 06.22.2008-17:00:00 19.1081 06.22.2008-18:00:00 19.0880 06.22.2008-19:00:00 19.0479 06.22.2008-20:00:00 19.0328 06.22.2008-21:00:00 19.0077 06.22.2008-22:00:00 18.9876 06.22.2008-23:00:00 18.9675 06.23.2008-00:00:00 18.9424 06.23.2008-01:00:00 18.9374 06.23.2008-02:00:00 18.9324 06.23.2008-03:00:00 18.9022 06.23.2008-04:00:00 18.8771 06.23.2008-05:00:00 18.8771 06.23.2008-06:00:00 18.8721 06.23.2008-07:00:00 18.8520 06.23.2008-08:00:00 18.8269 06.23.2008-09:00:00 18.7717 06.23.2008-10:00:00 18.7365 06.23.2008-11:00:00 18.7014 06.23.2008-12:00:00 18.6712 06.23.2008-13:00:00 18.6210 06.23.2008-14:00:00 18.5959 06.23.2008-15:00:00 18.5557 06.23.2008-16:00:00 18.5005 06.23.2008-17:00:00 18.4553 06.23.2008-18:00:00 18.4302 06.23.2008-19:00:00 18.4000 06.23.2008-20:00:00 18.3749 06.23.2008-21:00:00 18.3649 06.23.2008-22:00:00 18.3348 06.23.2008-23:00:00 18.3348 06.24.2008-00:00:00 18.3147 06.24.2008-01:00:00 18.2996 06.24.2008-02:00:00 18.2745 06.24.2008-03:00:00 18.2494 06.24.2008-04:00:00 18.2193 06.24.2008-05:00:00 18.2042 06.24.2008-06:00:00 18.1941 06.24.2008-07:00:00 18.1841 06.24.2008-08:00:00 18.1690 06.24.2008-09:00:00 18.1439 06.24.2008-10:00:00 18.1238 06.24.2008-11:00:00 18.0686 06.24.2008-12:00:00 18.0435 06.24.2008-13:00:00 18.0033 06.24.2008-14:00:00 17.9631 06.24.2008-15:00:00 17.9230 06.24.2008-16:00:00 17.8928 06.24.2008-17:00:00 17.8376 06.24.2008-18:00:00 17.8175 06.24.2008-19:00:00 17.7874 06.24.2008-20:00:00 17.7824 06.24.2008-21:00:00 17.7723 06.24.2008-22:00:00 17.7673 06.24.2008-23:00:00 17.7472 06.25.2008-00:00:00 17.7221 06.25.2008-01:00:00 17.7171 06.25.2008-02:00:00 17.6819 06.25.2008-03:00:00 17.6769 06.25.2008-04:00:00 17.6518 06.25.2008-05:00:00 17.6267 06.25.2008-06:00:00 17.6016 06.25.2008-07:00:00 17.5714 06.25.2008-08:00:00 17.5413 06.25.2008-09:00:00 17.5062 06.25.2008-10:00:00 17.4760 06.25.2008-11:00:00 17.4358 06.25.2008-12:00:00 17.3906 06.25.2008-13:00:00 17.3655 06.25.2008-14:00:00 17.3053 06.25.2008-15:00:00 17.2751 06.25.2008-16:00:00 17.2400 06.25.2008-17:00:00 17.2099 06.25.2008-18:00:00 17.1697 06.25.2008-19:00:00 17.1546 06.25.2008-20:00:00 17.1396 06.25.2008-21:00:00 17.1195 06.25.2008-22:00:00 17.1144 06.25.2008-23:00:00 17.1044 06.26.2008-00:00:00 17.0743 06.26.2008-01:00:00 17.0743 06.26.2008-02:00:00 17.0642 06.26.2008-03:00:00 17.0592 06.26.2008-04:00:00 17.0542 06.26.2008-05:00:00 17.0492 06.26.2008-06:00:00 17.0241 06.26.2008-07:00:00 17.0040 06.26.2008-08:00:00 16.9839 06.26.2008-09:00:00 16.9588 06.26.2008-10:00:00 16.9086 06.26.2008-11:00:00 16.8885 06.26.2008-12:00:00 16.8483 06.26.2008-13:00:00 16.7830 06.26.2008-14:00:00 16.7679 06.26.2008-15:00:00 16.7227 06.26.2008-16:00:00 16.6926 06.26.2008-17:00:00 16.6775 06.26.2008-18:00:00 16.6625 06.26.2008-19:00:00 16.6223 06.26.2008-20:00:00 16.6173 06.26.2008-21:00:00 16.6072 06.26.2008-22:00:00 16.6072 06.26.2008-23:00:00 16.6072 06.27.2008-00:00:00 16.6022 06.27.2008-01:00:00 16.5821 06.27.2008-02:00:00 16.5771 06.27.2008-03:00:00 16.5520 06.27.2008-04:00:00 16.5369 06.27.2008-05:00:00 16.5118 06.27.2008-06:00:00 16.5068 06.27.2008-07:00:00 16.4516 06.27.2008-08:00:00 16.4315 06.27.2008-09:00:00 16.3762 06.27.2008-10:00:00 16.3511 06.27.2008-11:00:00 16.3160 06.27.2008-12:00:00 16.2909 06.27.2008-13:00:00 16.2507 06.27.2008-14:00:00 16.1904 06.27.2008-15:00:00 16.1553 06.27.2008-16:00:00 16.1201 06.27.2008-17:00:00 16.0950 06.27.2008-18:00:00 16.0699 06.27.2008-19:00:00 16.0548 06.27.2008-20:00:00 16.0649 06.27.2008-21:00:00 16.0699 06.27.2008-22:00:00 16.0548 06.27.2008-23:00:00 16.0448 06.28.2008-00:00:00 16.0046 06.28.2008-01:00:00 15.9795 06.28.2008-02:00:00 15.9745 06.28.2008-03:00:00 15.9644 06.28.2008-04:00:00 15.9594 06.28.2008-05:00:00 15.9243 06.28.2008-06:00:00 15.8891 06.28.2008-07:00:00 15.8690 06.28.2008-08:00:00 15.8439 06.28.2008-09:00:00 15.8289 06.28.2008-10:00:00 15.8238 06.28.2008-11:00:00 15.8037 06.28.2008-12:00:00 15.7837 06.28.2008-13:00:00 15.7686 06.28.2008-14:00:00 15.7586 06.28.2008-15:00:00 15.7535 06.28.2008-16:00:00 15.7435 06.28.2008-17:00:00 15.7234 06.28.2008-18:00:00 15.7033 06.28.2008-19:00:00 15.6732 06.28.2008-20:00:00 15.6581 06.28.2008-21:00:00 15.6330 06.28.2008-22:00:00 15.6330 06.28.2008-23:00:00 15.6230 06.29.2008-00:00:00 15.6129 06.29.2008-01:00:00 15.5978 06.29.2008-02:00:00 15.5828 06.29.2008-03:00:00 15.5677 06.29.2008-04:00:00 15.5527 06.29.2008-05:00:00 15.5075 06.29.2008-06:00:00 15.4823 06.29.2008-07:00:00 15.4723 06.29.2008-08:00:00 15.4221 06.29.2008-09:00:00 15.3869 06.29.2008-10:00:00 15.3618 06.29.2008-11:00:00 15.3468 06.29.2008-12:00:00 15.3267 06.29.2008-13:00:00 15.3166 06.29.2008-14:00:00 15.3016 06.29.2008-15:00:00 15.3016 06.29.2008-16:00:00 15.3016 06.29.2008-17:00:00 15.2965 06.29.2008-18:00:00 15.2714 06.29.2008-19:00:00 15.2513 06.29.2008-20:00:00 15.2463 06.29.2008-21:00:00 15.2363 06.29.2008-22:00:00 15.2313 06.29.2008-23:00:00 15.2313 06.30.2008-00:00:00 15.2262 06.30.2008-01:00:00 15.2212 06.30.2008-02:00:00 15.2262 06.30.2008-03:00:00 15.2112 06.30.2008-04:00:00 15.2011 06.30.2008-05:00:00 15.1810 06.30.2008-06:00:00 15.1710 06.30.2008-07:00:00 15.1258 06.30.2008-08:00:00 15.1007 06.30.2008-09:00:00 15.0605 06.30.2008-10:00:00 15.0254 06.30.2008-11:00:00 14.9852 06.30.2008-12:00:00 14.9450 06.30.2008-13:00:00 14.9199 06.30.2008-14:00:00 14.8847 06.30.2008-15:00:00 14.8697 06.30.2008-16:00:00 14.8697 06.30.2008-17:00:00 14.8245 06.30.2008-18:00:00 14.8144 06.30.2008-19:00:00 14.7994 06.30.2008-20:00:00 14.7944 06.30.2008-21:00:00 14.7843 06.30.2008-22:00:00 14.7743 06.30.2008-23:00:00 14.7642 07.01.2008-00:00:00 14.7492 07.01.2008-01:00:00 14.7492 07.01.2008-02:00:00 14.7492 07.01.2008-03:00:00 14.7441 07.01.2008-04:00:00 14.7441 07.01.2008-05:00:00 14.7291 07.01.2008-06:00:00 14.7140 07.01.2008-07:00:00 14.6839 07.01.2008-08:00:00 14.6638 07.01.2008-09:00:00 14.6437 07.01.2008-10:00:00 14.5935 07.01.2008-11:00:00 14.5634 07.01.2008-12:00:00 14.5182 07.01.2008-13:00:00 14.4981 07.01.2008-14:00:00 14.4679 07.01.2008-15:00:00 14.4428 07.01.2008-16:00:00 14.4278 07.01.2008-17:00:00 14.4177 07.01.2008-18:00:00 14.4127 07.01.2008-19:00:00 14.3876 07.01.2008-20:00:00 14.3575 07.01.2008-21:00:00 14.3575 07.01.2008-22:00:00 14.3474 07.01.2008-23:00:00 14.3374 07.02.2008-00:00:00 14.3323 07.02.2008-01:00:00 14.3273 07.02.2008-02:00:00 14.3223 07.02.2008-03:00:00 14.3173 07.02.2008-04:00:00 14.3072 07.02.2008-05:00:00 14.2721 07.02.2008-06:00:00 14.2671 07.02.2008-07:00:00 14.2319 07.02.2008-08:00:00 14.1968 07.02.2008-09:00:00 14.1767 07.02.2008-10:00:00 14.1415 07.02.2008-11:00:00 14.1264 07.02.2008-12:00:00 14.1114 07.02.2008-13:00:00 14.0813 07.02.2008-14:00:00 14.0561 07.02.2008-15:00:00 14.0210 07.02.2008-16:00:00 14.0210 07.02.2008-17:00:00 13.9959 07.02.2008-18:00:00 13.9607 07.02.2008-19:00:00 13.9457 07.02.2008-20:00:00 13.9457 07.02.2008-21:00:00 13.9406 07.02.2008-22:00:00 13.9406 07.02.2008-23:00:00 14.0160 07.03.2008-00:00:00 14.1114 07.03.2008-01:00:00 14.1716 07.03.2008-02:00:00 14.5232 07.03.2008-03:00:00 14.6889 07.03.2008-04:00:00 14.7793 07.03.2008-05:00:00 14.7944 07.03.2008-06:00:00 14.8044 07.03.2008-07:00:00 14.7994 07.03.2008-08:00:00 14.7893 07.03.2008-09:00:00 14.7592 07.03.2008-10:00:00 14.7190 07.03.2008-11:00:00 14.7040 07.03.2008-12:00:00 14.6738 07.03.2008-13:00:00 14.6487 07.03.2008-14:00:00 14.6387 07.03.2008-15:00:00 14.6236 07.03.2008-16:00:00 14.5935 07.03.2008-17:00:00 14.5734 07.03.2008-18:00:00 14.5634 07.03.2008-19:00:00 14.5232 07.03.2008-20:00:00 14.5031 07.03.2008-21:00:00 14.4981 07.03.2008-22:00:00 14.4981 07.03.2008-23:00:00 14.4981 07.04.2008-00:00:00 14.4981 07.04.2008-01:00:00 14.5081 07.04.2008-02:00:00 14.5031 07.04.2008-03:00:00 14.5081 07.04.2008-04:00:00 14.5081 07.04.2008-05:00:00 14.5031 07.04.2008-06:00:00 14.4880 07.04.2008-07:00:00 14.4830 07.04.2008-08:00:00 14.4730 07.04.2008-09:00:00 14.4730 07.04.2008-10:00:00 14.4529 07.04.2008-11:00:00 14.4529 07.04.2008-12:00:00 14.4278 07.04.2008-13:00:00 14.4177 07.04.2008-14:00:00 14.3826 07.04.2008-15:00:00 14.3575 07.04.2008-16:00:00 14.3524 07.04.2008-17:00:00 14.3323 07.04.2008-18:00:00 14.3072 07.04.2008-19:00:00 14.2972 07.04.2008-20:00:00 14.2922 07.04.2008-21:00:00 14.2721 07.04.2008-22:00:00 14.2671 07.04.2008-23:00:00 14.2570 07.05.2008-00:00:00 14.2570 07.05.2008-01:00:00 14.2570 07.05.2008-02:00:00 14.2570 07.05.2008-03:00:00 14.2620 07.05.2008-04:00:00 14.2620 07.05.2008-05:00:00 14.2570 07.05.2008-06:00:00 14.2470 07.05.2008-07:00:00 14.2319 07.05.2008-08:00:00 14.2319 07.05.2008-09:00:00 14.2319 07.05.2008-10:00:00 14.2369 07.05.2008-11:00:00 14.2620 07.05.2008-12:00:00 14.2771 07.05.2008-13:00:00 14.2972 07.05.2008-14:00:00 14.3625 07.05.2008-15:00:00 14.4328 07.05.2008-16:00:00 14.4529 07.05.2008-17:00:00 14.4629 07.05.2008-18:00:00 14.4830 07.05.2008-19:00:00 14.6537 07.05.2008-20:00:00 14.8797 07.05.2008-21:00:00 14.9299 07.05.2008-22:00:00 14.9551 07.05.2008-23:00:00 14.9601 07.06.2008-00:00:00 14.9802 07.06.2008-01:00:00 14.9902 07.06.2008-02:00:00 15.0103 07.06.2008-03:00:00 15.0354 07.06.2008-04:00:00 15.0756 07.06.2008-05:00:00 15.1760 07.06.2008-06:00:00 15.2061 07.06.2008-07:00:00 15.2413 07.06.2008-08:00:00 15.2413 07.06.2008-09:00:00 15.2463 07.06.2008-10:00:00 15.2262 07.06.2008-11:00:00 15.2011 07.06.2008-12:00:00 15.1861 07.06.2008-13:00:00 15.1660 07.06.2008-14:00:00 15.1609 07.06.2008-15:00:00 15.1358 07.06.2008-16:00:00 15.1258 07.06.2008-17:00:00 15.1208 07.06.2008-18:00:00 15.0856 07.06.2008-19:00:00 15.0856 07.06.2008-20:00:00 15.0957 07.06.2008-21:00:00 15.0957 07.06.2008-22:00:00 15.0957 07.06.2008-23:00:00 15.1007 07.07.2008-00:00:00 15.1007 07.07.2008-01:00:00 15.1057 07.07.2008-02:00:00 15.0957 07.07.2008-03:00:00 15.1007 07.07.2008-04:00:00 15.0957 07.07.2008-05:00:00 15.0806 07.07.2008-06:00:00 15.0756 07.07.2008-07:00:00 15.0605 07.07.2008-08:00:00 15.0605 07.07.2008-09:00:00 15.0605 07.07.2008-10:00:00 15.0505 07.07.2008-11:00:00 15.0304 07.07.2008-12:00:00 15.0203 07.07.2008-13:00:00 15.0053 07.07.2008-14:00:00 14.9651 07.07.2008-15:00:00 14.9450 07.07.2008-16:00:00 14.9048 07.07.2008-17:00:00 14.9048 07.07.2008-18:00:00 14.8797 07.07.2008-19:00:00 14.8596 07.07.2008-20:00:00 14.8596 07.07.2008-21:00:00 14.8546 07.07.2008-22:00:00 14.8345 07.07.2008-23:00:00 14.8345 07.08.2008-00:00:00 14.8195 07.08.2008-01:00:00 14.8144 07.08.2008-02:00:00 14.8144 07.08.2008-03:00:00 14.8144 07.08.2008-04:00:00 14.7994 07.08.2008-05:00:00 14.7743 07.08.2008-06:00:00 14.7692 07.08.2008-07:00:00 14.7592 07.08.2008-08:00:00 14.7391 07.08.2008-09:00:00 14.7040 07.08.2008-10:00:00 14.6738 07.08.2008-11:00:00 14.6537 07.08.2008-12:00:00 14.6286 07.08.2008-13:00:00 14.6186 07.08.2008-14:00:00 14.5935 07.08.2008-15:00:00 14.5533 07.08.2008-16:00:00 14.5232 07.08.2008-17:00:00 14.4880 07.08.2008-18:00:00 14.4629 07.08.2008-19:00:00 14.4579 07.08.2008-20:00:00 14.4428 07.08.2008-21:00:00 14.4328 07.08.2008-22:00:00 14.4278 07.08.2008-23:00:00 14.4127 07.09.2008-00:00:00 14.4027 07.09.2008-01:00:00 14.3976 07.09.2008-02:00:00 14.3926 07.09.2008-03:00:00 14.3926 07.09.2008-04:00:00 14.3876 07.09.2008-05:00:00 14.3775 07.09.2008-06:00:00 14.3625 07.09.2008-07:00:00 14.3323 07.09.2008-08:00:00 14.2972 07.09.2008-09:00:00 14.2570 07.09.2008-10:00:00 14.2219 07.09.2008-11:00:00 14.1968 07.09.2008-12:00:00 14.1465 07.09.2008-13:00:00 14.1214 07.09.2008-14:00:00 14.0612 07.09.2008-15:00:00 14.0109 07.09.2008-16:00:00 13.9959 07.09.2008-17:00:00 13.9909 07.09.2008-18:00:00 13.9708 07.09.2008-19:00:00 13.9607 07.09.2008-20:00:00 13.9356 07.09.2008-21:00:00 13.9256 07.09.2008-22:00:00 13.9105 07.09.2008-23:00:00 13.9005 07.10.2008-00:00:00 13.8904 07.10.2008-01:00:00 13.8904 07.10.2008-02:00:00 13.8904 07.10.2008-03:00:00 13.8804 07.10.2008-04:00:00 13.8754 07.10.2008-05:00:00 13.8703 07.10.2008-06:00:00 13.8553 07.10.2008-07:00:00 13.8402 07.10.2008-08:00:00 13.8000 07.10.2008-09:00:00 13.7900 07.10.2008-10:00:00 13.7699 07.10.2008-11:00:00 13.7448 07.10.2008-12:00:00 13.7096 07.10.2008-13:00:00 13.6996 07.10.2008-14:00:00 13.6745 07.10.2008-15:00:00 13.6644 07.10.2008-16:00:00 13.6444 07.10.2008-17:00:00 13.6293 07.10.2008-18:00:00 13.6192 07.10.2008-19:00:00 13.5992 07.10.2008-20:00:00 13.6042 07.10.2008-21:00:00 13.5992 07.10.2008-22:00:00 13.5941 07.10.2008-23:00:00 13.5941 07.11.2008-00:00:00 13.5841 07.11.2008-01:00:00 13.5841 07.11.2008-02:00:00 13.5841 07.11.2008-03:00:00 13.5740 07.11.2008-04:00:00 13.5740 07.11.2008-05:00:00 13.5540 07.11.2008-06:00:00 13.5439 07.11.2008-07:00:00 13.5088 07.11.2008-08:00:00 13.4837 07.11.2008-09:00:00 13.4686 07.11.2008-10:00:00 13.4284 07.11.2008-11:00:00 13.3882 07.11.2008-12:00:00 13.3682 07.11.2008-13:00:00 13.3481 07.11.2008-14:00:00 13.3430 07.11.2008-15:00:00 13.3330 07.11.2008-16:00:00 13.3179 07.11.2008-17:00:00 13.2677 07.11.2008-18:00:00 13.2376 07.11.2008-19:00:00 13.2326 07.11.2008-20:00:00 13.2175 07.11.2008-21:00:00 13.2024 07.11.2008-22:00:00 13.1823 07.11.2008-23:00:00 13.1773 07.12.2008-00:00:00 13.1673 07.12.2008-01:00:00 13.1522 07.12.2008-02:00:00 13.1422 07.12.2008-03:00:00 13.1321 07.12.2008-04:00:00 13.1171 07.12.2008-05:00:00 13.1120 07.12.2008-06:00:00 13.0668 07.12.2008-07:00:00 13.0417 07.12.2008-08:00:00 12.9915 07.12.2008-09:00:00 12.9764 07.12.2008-10:00:00 12.9313 07.12.2008-11:00:00 12.9112 07.12.2008-12:00:00 12.8911 07.12.2008-13:00:00 12.8760 07.12.2008-14:00:00 12.8459 07.12.2008-15:00:00 12.8208 07.12.2008-16:00:00 12.8157 07.12.2008-17:00:00 12.8007 07.12.2008-18:00:00 12.7806 07.12.2008-19:00:00 12.7555 07.12.2008-20:00:00 12.7505 07.12.2008-21:00:00 12.7404 07.12.2008-22:00:00 12.7254 07.12.2008-23:00:00 12.7153 07.13.2008-00:00:00 12.6902 07.13.2008-01:00:00 12.6852 07.13.2008-02:00:00 12.6751 07.13.2008-03:00:00 12.6651 07.13.2008-04:00:00 12.6601 07.13.2008-05:00:00 12.6450 07.13.2008-06:00:00 12.6400 07.13.2008-07:00:00 12.6048 07.13.2008-08:00:00 12.5847 07.13.2008-09:00:00 12.5697 07.13.2008-10:00:00 12.5395 07.13.2008-11:00:00 12.5044 07.13.2008-12:00:00 12.4692 07.13.2008-13:00:00 12.4492 07.13.2008-14:00:00 12.4291 07.13.2008-15:00:00 12.4090 07.13.2008-16:00:00 12.3889 07.13.2008-17:00:00 12.3638 07.13.2008-18:00:00 12.3286 07.13.2008-19:00:00 12.3085 07.13.2008-20:00:00 12.2985 07.13.2008-21:00:00 12.2885 07.13.2008-22:00:00 12.2885 07.13.2008-23:00:00 12.2885 07.14.2008-00:00:00 12.2885 07.14.2008-01:00:00 12.2784 07.14.2008-02:00:00 12.2684 07.14.2008-03:00:00 12.2633 07.14.2008-04:00:00 12.2633 07.14.2008-05:00:00 12.2433 07.14.2008-06:00:00 12.2282 07.14.2008-07:00:00 12.1981 07.14.2008-08:00:00 12.1679 07.14.2008-09:00:00 12.1328 07.14.2008-10:00:00 12.0976 07.14.2008-11:00:00 12.0574 07.14.2008-12:00:00 12.0273 07.14.2008-13:00:00 12.0022 07.14.2008-14:00:00 11.9972 07.14.2008-15:00:00 11.9871 07.14.2008-16:00:00 11.9570 07.14.2008-17:00:00 11.9319 07.14.2008-18:00:00 11.9068 07.14.2008-19:00:00 11.8917 07.14.2008-20:00:00 11.8867 07.14.2008-21:00:00 11.8767 07.14.2008-22:00:00 11.8767 07.14.2008-23:00:00 11.8767 07.15.2008-00:00:00 11.8666 07.15.2008-01:00:00 11.8465 07.15.2008-02:00:00 11.8415 07.15.2008-03:00:00 11.8415 07.15.2008-04:00:00 11.8415 07.15.2008-05:00:00 11.8365 07.15.2008-06:00:00 11.8315 07.15.2008-07:00:00 11.8214 07.15.2008-08:00:00 11.8064 07.15.2008-09:00:00 11.7812 07.15.2008-10:00:00 11.7461 07.15.2008-11:00:00 11.7059 07.15.2008-12:00:00 11.6708 07.15.2008-13:00:00 11.6306 07.15.2008-14:00:00 11.6055 07.15.2008-15:00:00 11.5804 07.15.2008-16:00:00 11.5502 07.15.2008-17:00:00 11.5352 07.15.2008-18:00:00 11.5302 07.15.2008-19:00:00 11.5201 07.15.2008-20:00:00 11.5151 07.15.2008-21:00:00 11.5151 07.15.2008-22:00:00 11.5101 07.15.2008-23:00:00 11.5101 07.16.2008-00:00:00 11.5101 07.16.2008-01:00:00 11.5000 07.16.2008-02:00:00 11.5000 07.16.2008-03:00:00 11.5000 07.16.2008-04:00:00 11.5050 07.16.2008-05:00:00 11.4900 07.16.2008-06:00:00 11.4850 07.16.2008-07:00:00 11.4699 07.16.2008-08:00:00 11.4599 07.16.2008-09:00:00 11.4448 07.16.2008-10:00:00 11.4197 07.16.2008-11:00:00 11.3845 07.16.2008-12:00:00 11.3443 07.16.2008-13:00:00 11.3243 07.16.2008-14:00:00 11.2891 07.16.2008-15:00:00 11.2740 07.16.2008-16:00:00 11.2590 07.16.2008-17:00:00 11.2188 07.16.2008-18:00:00 11.1937 07.16.2008-19:00:00 11.1686 07.16.2008-20:00:00 11.1585 07.16.2008-21:00:00 11.1636 07.16.2008-22:00:00 11.1585 07.16.2008-23:00:00 11.1585 07.17.2008-00:00:00 11.1636 07.17.2008-01:00:00 11.1636 07.17.2008-02:00:00 11.1535 07.17.2008-03:00:00 11.1535 07.17.2008-04:00:00 11.1485 07.17.2008-05:00:00 11.1485 07.17.2008-06:00:00 11.1435 07.17.2008-07:00:00 11.1184 07.17.2008-08:00:00 11.1033 07.17.2008-09:00:00 11.0681 07.17.2008-10:00:00 11.0129 07.17.2008-11:00:00 10.9878 07.17.2008-12:00:00 10.9577 07.17.2008-13:00:00 10.9225 07.17.2008-14:00:00 10.8924 07.17.2008-15:00:00 10.8623 07.17.2008-16:00:00 10.8472 07.17.2008-17:00:00 10.8271 07.17.2008-18:00:00 10.8020 07.17.2008-19:00:00 10.7819 07.17.2008-20:00:00 10.7819 07.17.2008-21:00:00 10.7719 07.17.2008-22:00:00 10.7769 07.17.2008-23:00:00 10.7719 07.18.2008-00:00:00 10.7719 07.18.2008-01:00:00 10.7769 07.18.2008-02:00:00 10.7769 07.18.2008-03:00:00 10.7719 07.18.2008-04:00:00 10.7719 07.18.2008-05:00:00 10.7769 07.18.2008-06:00:00 10.7769 07.18.2008-07:00:00 10.7769 07.18.2008-08:00:00 10.7618 07.18.2008-09:00:00 10.7417 07.18.2008-10:00:00 10.7317 07.18.2008-11:00:00 10.6815 07.18.2008-12:00:00 10.6463 07.18.2008-13:00:00 10.6312 07.18.2008-14:00:00 10.5911 07.18.2008-15:00:00 10.5459 07.18.2008-16:00:00 10.5258 07.18.2008-17:00:00 10.5107 07.18.2008-18:00:00 10.4957 07.18.2008-19:00:00 10.4806 07.18.2008-20:00:00 10.4856 07.18.2008-21:00:00 10.4957 07.18.2008-22:00:00 10.4957 07.18.2008-23:00:00 10.4957 07.19.2008-00:00:00 10.4957 07.19.2008-01:00:00 10.4957 07.19.2008-02:00:00 10.4957 07.19.2008-03:00:00 10.5007 07.19.2008-04:00:00 10.5107 07.19.2008-05:00:00 10.5157 07.19.2008-06:00:00 10.5107 07.19.2008-07:00:00 10.4957 07.19.2008-08:00:00 10.4705 07.19.2008-09:00:00 10.4605 07.19.2008-10:00:00 10.4505 07.19.2008-11:00:00 10.4203 07.19.2008-12:00:00 10.3802 07.19.2008-13:00:00 10.3601 07.19.2008-14:00:00 10.3350 07.19.2008-15:00:00 10.3149 07.19.2008-16:00:00 10.2847 07.19.2008-17:00:00 10.2596 07.19.2008-18:00:00 10.2496 07.19.2008-19:00:00 10.2345 07.19.2008-20:00:00 10.2245 07.19.2008-21:00:00 10.2245 07.19.2008-22:00:00 10.2245 07.19.2008-23:00:00 10.2245 07.20.2008-00:00:00 10.2144 07.20.2008-01:00:00 10.2094 07.20.2008-02:00:00 10.2044 07.20.2008-03:00:00 10.2044 07.20.2008-04:00:00 10.2044 07.20.2008-05:00:00 10.1943 07.20.2008-06:00:00 10.1893 07.20.2008-07:00:00 10.1542 07.20.2008-08:00:00 10.1491 07.20.2008-09:00:00 10.1491 07.20.2008-10:00:00 10.1240 07.20.2008-11:00:00 10.0989 07.20.2008-12:00:00 10.0989 07.20.2008-13:00:00 10.0788 07.20.2008-14:00:00 10.0788 07.20.2008-15:00:00 10.0688 07.20.2008-16:00:00 10.0487 07.20.2008-17:00:00 10.0336 07.20.2008-18:00:00 10.0136 07.20.2008-19:00:00 9.9935 07.20.2008-20:00:00 9.9935 07.20.2008-21:00:00 9.9884 07.20.2008-22:00:00 9.9834 07.20.2008-23:00:00 9.9784 07.21.2008-00:00:00 9.9734 07.21.2008-01:00:00 9.9633 07.21.2008-02:00:00 9.9633 07.21.2008-03:00:00 9.9533 07.21.2008-04:00:00 9.9533 07.21.2008-05:00:00 9.9483 07.21.2008-06:00:00 9.9332 07.21.2008-07:00:00 9.9232 07.21.2008-08:00:00 9.9031 07.21.2008-09:00:00 9.8930 07.21.2008-10:00:00 9.8579 07.21.2008-11:00:00 9.8278 07.21.2008-12:00:00 9.7926 07.21.2008-13:00:00 9.7625 07.21.2008-14:00:00 9.7474 07.21.2008-15:00:00 9.7273 07.21.2008-16:00:00 9.6972 07.21.2008-17:00:00 9.6620 07.21.2008-18:00:00 9.6520 07.21.2008-19:00:00 9.6369 07.21.2008-20:00:00 9.6419 07.21.2008-21:00:00 9.6470 07.21.2008-22:00:00 9.6419 07.21.2008-23:00:00 9.6419 07.22.2008-00:00:00 9.6470 07.22.2008-01:00:00 9.6470 07.22.2008-02:00:00 9.6470 07.22.2008-03:00:00 9.6419 07.22.2008-04:00:00 9.6419 07.22.2008-05:00:00 9.6470 07.22.2008-06:00:00 9.6470 07.22.2008-07:00:00 9.6419 07.22.2008-08:00:00 9.6168 07.22.2008-09:00:00 9.6068 07.22.2008-10:00:00 9.6018 07.22.2008-11:00:00 9.5716 07.22.2008-12:00:00 9.5616 07.22.2008-13:00:00 9.5465 07.22.2008-14:00:00 9.5365 07.22.2008-15:00:00 9.5164 07.22.2008-16:00:00 9.5013 07.22.2008-17:00:00 9.4863 07.22.2008-18:00:00 9.4812 07.22.2008-19:00:00 9.4762 07.22.2008-20:00:00 9.4812 07.22.2008-21:00:00 9.4812 07.22.2008-22:00:00 9.4863 07.22.2008-23:00:00 9.4712 07.23.2008-00:00:00 9.4762 07.23.2008-01:00:00 9.4762 07.23.2008-02:00:00 9.4762 07.23.2008-03:00:00 9.4762 07.23.2008-04:00:00 9.4762 07.23.2008-05:00:00 9.4762 07.23.2008-06:00:00 9.4762 07.23.2008-07:00:00 9.4762 07.23.2008-08:00:00 9.4612 07.23.2008-09:00:00 9.4511 07.23.2008-10:00:00 9.4411 07.23.2008-11:00:00 9.4160 07.23.2008-12:00:00 9.4009 07.23.2008-13:00:00 9.3808 07.23.2008-14:00:00 9.3758 07.23.2008-15:00:00 9.3557 07.23.2008-16:00:00 9.3507 07.23.2008-17:00:00 9.3406 07.23.2008-18:00:00 9.3406 07.23.2008-19:00:00 9.3356 07.23.2008-20:00:00 9.3356 07.23.2008-21:00:00 9.3306 07.23.2008-22:00:00 9.3356 07.23.2008-23:00:00 9.3256 07.24.2008-00:00:00 9.3256 07.24.2008-01:00:00 9.3256 07.24.2008-02:00:00 9.3256 07.24.2008-03:00:00 9.3256 07.24.2008-04:00:00 9.3256 07.24.2008-05:00:00 9.3205 07.24.2008-06:00:00 9.3105 07.24.2008-07:00:00 9.3005 07.24.2008-08:00:00 9.2804 07.24.2008-09:00:00 9.2603 07.24.2008-10:00:00 9.2502 07.24.2008-11:00:00 9.2402 07.24.2008-12:00:00 9.2251 07.24.2008-13:00:00 9.2151 07.24.2008-14:00:00 9.2000 07.24.2008-15:00:00 9.1799 07.24.2008-16:00:00 9.1649 07.24.2008-17:00:00 9.1548 07.24.2008-18:00:00 9.1498 07.24.2008-19:00:00 9.1398 07.24.2008-20:00:00 9.1398 07.24.2008-21:00:00 9.1247 07.24.2008-22:00:00 9.1197 07.24.2008-23:00:00 9.1096 07.25.2008-00:00:00 9.1096 07.25.2008-01:00:00 9.1046 07.25.2008-02:00:00 9.0946 07.25.2008-03:00:00 9.0946 07.25.2008-04:00:00 9.0996 07.25.2008-05:00:00 9.0946 07.25.2008-06:00:00 9.0845 07.25.2008-07:00:00 9.0745 07.25.2008-08:00:00 9.0695 07.25.2008-09:00:00 9.0443 07.25.2008-10:00:00 9.0293 07.25.2008-11:00:00 8.9941 07.25.2008-12:00:00 8.9841 07.25.2008-13:00:00 8.9539 07.25.2008-14:00:00 8.9339 07.25.2008-15:00:00 8.9138 07.25.2008-16:00:00 8.8937 07.25.2008-17:00:00 8.8585 07.25.2008-18:00:00 8.8485 07.25.2008-19:00:00 8.8384 07.25.2008-20:00:00 8.8384 07.25.2008-21:00:00 8.8384 07.25.2008-22:00:00 8.8334 07.25.2008-23:00:00 8.8334 07.26.2008-00:00:00 8.8334 07.26.2008-01:00:00 8.8334 07.26.2008-02:00:00 8.8384 07.26.2008-03:00:00 8.8384 07.26.2008-04:00:00 8.8334 07.26.2008-05:00:00 8.8334 07.26.2008-06:00:00 8.8284 07.26.2008-07:00:00 8.8284 07.26.2008-08:00:00 8.8184 07.26.2008-09:00:00 8.8234 07.26.2008-10:00:00 8.8234 07.26.2008-11:00:00 8.8083 07.26.2008-12:00:00 8.8033 07.26.2008-13:00:00 8.8033 07.26.2008-14:00:00 8.7882 07.26.2008-15:00:00 8.7732 07.26.2008-16:00:00 8.7681 07.26.2008-17:00:00 8.7581 07.26.2008-18:00:00 8.7581 07.26.2008-19:00:00 8.7531 07.26.2008-20:00:00 8.7531 07.26.2008-21:00:00 8.7531 07.26.2008-22:00:00 8.7581 07.26.2008-23:00:00 8.7631 07.27.2008-00:00:00 8.7631 07.27.2008-01:00:00 8.7631 07.27.2008-02:00:00 8.7631 07.27.2008-03:00:00 8.7631 07.27.2008-04:00:00 8.7581 07.27.2008-05:00:00 8.7581 07.27.2008-06:00:00 8.7581 07.27.2008-07:00:00 8.7581 07.27.2008-08:00:00 8.7581 07.27.2008-09:00:00 8.7531 07.27.2008-10:00:00 8.7631 07.27.2008-11:00:00 8.7581 07.27.2008-12:00:00 8.7531 07.27.2008-13:00:00 8.7531 07.27.2008-14:00:00 8.7380 07.27.2008-15:00:00 8.7280 07.27.2008-16:00:00 8.7229 07.27.2008-17:00:00 8.7229 07.27.2008-18:00:00 8.7179 07.27.2008-19:00:00 8.7179 07.27.2008-20:00:00 8.7229 07.27.2008-21:00:00 8.7229 07.27.2008-22:00:00 8.7280 07.27.2008-23:00:00 8.7179 07.28.2008-00:00:00 8.7229 07.28.2008-01:00:00 8.7179 07.28.2008-02:00:00 8.7179 07.28.2008-03:00:00 8.7179 07.28.2008-04:00:00 8.7179 07.28.2008-05:00:00 8.7280 07.28.2008-06:00:00 8.7179 07.28.2008-07:00:00 8.7079 07.28.2008-08:00:00 8.6928 07.28.2008-09:00:00 8.6878 07.28.2008-10:00:00 8.6727 07.28.2008-11:00:00 8.6526 07.28.2008-12:00:00 8.6326 07.28.2008-13:00:00 8.6074 07.28.2008-14:00:00 8.5974 07.28.2008-15:00:00 8.5823 07.28.2008-16:00:00 8.5723 07.28.2008-17:00:00 8.5673 07.28.2008-18:00:00 8.5522 07.28.2008-19:00:00 8.5422 07.28.2008-20:00:00 8.5321 07.28.2008-21:00:00 8.5321 07.28.2008-22:00:00 8.5271 07.28.2008-23:00:00 8.5271 07.29.2008-00:00:00 8.5221 07.29.2008-01:00:00 8.5170 07.29.2008-02:00:00 8.5170 07.29.2008-03:00:00 8.5170 07.29.2008-04:00:00 8.5271 07.29.2008-05:00:00 8.5221 07.29.2008-06:00:00 8.5271 07.29.2008-07:00:00 8.5271 07.29.2008-08:00:00 8.5472 07.29.2008-09:00:00 8.5673 07.29.2008-10:00:00 8.6074 07.29.2008-11:00:00 8.6627 07.29.2008-12:00:00 8.6777 07.29.2008-13:00:00 8.6978 07.29.2008-14:00:00 8.7681 07.29.2008-15:00:00 9.0243 07.29.2008-16:00:00 9.2904 07.29.2008-17:00:00 9.4612 07.29.2008-18:00:00 9.6570 07.29.2008-19:00:00 9.7926 07.29.2008-20:00:00 9.9181 07.29.2008-21:00:00 10.0638 07.29.2008-22:00:00 10.1843 07.29.2008-23:00:00 10.2647 07.30.2008-00:00:00 10.2948 07.30.2008-01:00:00 10.3550 07.30.2008-02:00:00 10.3751 07.30.2008-03:00:00 10.4002 07.30.2008-04:00:00 10.4153 07.30.2008-05:00:00 10.4404 07.30.2008-06:00:00 10.4655 07.30.2008-07:00:00 10.5007 07.30.2008-08:00:00 10.5459 07.30.2008-09:00:00 10.5609 07.30.2008-10:00:00 10.5710 07.30.2008-11:00:00 10.5660 07.30.2008-12:00:00 10.5710 07.30.2008-13:00:00 10.5710 07.30.2008-14:00:00 10.5710 07.30.2008-15:00:00 10.5710 07.30.2008-16:00:00 10.5810 07.30.2008-17:00:00 10.5760 07.30.2008-18:00:00 10.5760 07.30.2008-19:00:00 10.5961 07.30.2008-20:00:00 10.6112 07.30.2008-21:00:00 10.6212 07.30.2008-22:00:00 10.6262 07.30.2008-23:00:00 10.6363 07.31.2008-00:00:00 10.6513 07.31.2008-01:00:00 10.6714 07.31.2008-02:00:00 10.6815 07.31.2008-03:00:00 10.6865 07.31.2008-04:00:00 10.6815 07.31.2008-05:00:00 10.6815 07.31.2008-06:00:00 10.6714 07.31.2008-07:00:00 10.6564 07.31.2008-08:00:00 10.6614 07.31.2008-09:00:00 10.6363 07.31.2008-10:00:00 10.6363 07.31.2008-11:00:00 10.6112 07.31.2008-12:00:00 10.5710 07.31.2008-13:00:00 10.5459 07.31.2008-14:00:00 10.5258 07.31.2008-15:00:00 10.5258 07.31.2008-16:00:00 10.5057 07.31.2008-17:00:00 10.4906 07.31.2008-18:00:00 10.4806 07.31.2008-19:00:00 10.4806 07.31.2008-20:00:00 10.4856 07.31.2008-21:00:00 10.4906 07.31.2008-22:00:00 10.4856 07.31.2008-23:00:00 10.4806 08.01.2008-00:00:00 10.5107 08.01.2008-01:00:00 10.5258 08.01.2008-02:00:00 10.5509 08.01.2008-03:00:00 10.6011 08.01.2008-04:00:00 10.6815 08.01.2008-05:00:00 10.7267 08.01.2008-06:00:00 10.7919 08.01.2008-07:00:00 10.9627 08.01.2008-08:00:00 11.1786 08.01.2008-09:00:00 11.4699 08.01.2008-10:00:00 11.5302 08.01.2008-11:00:00 11.5603 08.01.2008-12:00:00 11.5854 08.01.2008-13:00:00 11.6105 08.01.2008-14:00:00 11.6457 08.01.2008-15:00:00 11.6708 08.01.2008-16:00:00 11.7059 08.01.2008-17:00:00 11.7361 08.01.2008-18:00:00 11.7561 08.01.2008-19:00:00 11.7662 08.01.2008-20:00:00 11.8064 08.01.2008-21:00:00 11.8415 08.01.2008-22:00:00 11.8616 08.01.2008-23:00:00 11.8917 08.02.2008-00:00:00 11.9721 08.02.2008-01:00:00 11.9922 08.02.2008-02:00:00 12.0123 08.02.2008-03:00:00 12.0273 08.02.2008-04:00:00 12.0675 08.02.2008-05:00:00 12.0775 08.02.2008-06:00:00 12.1278 08.02.2008-07:00:00 12.1378 08.02.2008-08:00:00 12.1428 08.02.2008-09:00:00 12.1730 08.02.2008-10:00:00 12.1830 08.02.2008-11:00:00 12.1880 08.02.2008-12:00:00 12.1981 08.02.2008-13:00:00 12.2031 08.02.2008-14:00:00 12.1981 08.02.2008-15:00:00 12.1930 08.02.2008-16:00:00 12.1930 08.02.2008-17:00:00 12.1981 08.02.2008-18:00:00 12.2031 08.02.2008-19:00:00 12.2181 08.02.2008-20:00:00 12.2081 08.02.2008-21:00:00 12.2081 08.02.2008-22:00:00 12.2031 08.02.2008-23:00:00 12.2282 08.03.2008-00:00:00 12.2483 08.03.2008-01:00:00 12.2533 08.03.2008-02:00:00 12.2533 08.03.2008-03:00:00 12.2633 08.03.2008-04:00:00 12.2784 08.03.2008-05:00:00 12.2684 08.03.2008-06:00:00 12.2684 08.03.2008-07:00:00 12.2583 08.03.2008-08:00:00 12.2583 08.03.2008-09:00:00 12.2433 08.03.2008-10:00:00 12.2332 08.03.2008-11:00:00 12.1981 08.03.2008-12:00:00 12.1629 08.03.2008-13:00:00 12.1428 08.03.2008-14:00:00 12.1177 08.03.2008-15:00:00 12.0976 08.03.2008-16:00:00 12.0675 08.03.2008-17:00:00 12.0675 08.03.2008-18:00:00 12.0675 08.03.2008-19:00:00 12.0474 08.03.2008-20:00:00 12.0323 08.03.2008-21:00:00 12.0273 08.03.2008-22:00:00 12.0223 08.03.2008-23:00:00 12.0273 08.04.2008-00:00:00 12.0273 08.04.2008-01:00:00 12.0173 08.04.2008-02:00:00 12.0173 08.04.2008-03:00:00 12.0072 08.04.2008-04:00:00 12.0022 08.04.2008-05:00:00 12.0022 08.04.2008-06:00:00 11.9821 08.04.2008-07:00:00 11.9520 08.04.2008-08:00:00 11.9369 08.04.2008-09:00:00 11.9269 08.04.2008-10:00:00 11.9068 08.04.2008-11:00:00 11.8716 08.04.2008-12:00:00 11.8465 08.04.2008-13:00:00 11.8264 08.04.2008-14:00:00 11.8164 08.04.2008-15:00:00 11.8214 08.04.2008-16:00:00 11.8114 08.04.2008-17:00:00 11.8013 08.04.2008-18:00:00 11.7863 08.04.2008-19:00:00 11.7662 08.04.2008-20:00:00 11.7561 08.04.2008-21:00:00 11.7411 08.04.2008-22:00:00 11.7310 08.04.2008-23:00:00 11.7160 08.05.2008-00:00:00 11.7059 08.05.2008-01:00:00 11.7059 08.05.2008-02:00:00 11.6959 08.05.2008-03:00:00 11.6708 08.05.2008-04:00:00 11.6557 08.05.2008-05:00:00 11.6457 08.05.2008-06:00:00 11.6256 08.05.2008-07:00:00 11.5954 08.05.2008-08:00:00 11.5703 08.05.2008-09:00:00 11.5603 08.05.2008-10:00:00 11.5502 08.05.2008-11:00:00 11.5653 08.05.2008-12:00:00 11.5603 08.05.2008-13:00:00 11.5502 08.05.2008-14:00:00 11.5553 08.05.2008-15:00:00 11.5603 08.05.2008-16:00:00 11.5703 08.05.2008-17:00:00 11.5653 08.05.2008-18:00:00 11.5553 08.05.2008-19:00:00 11.5251 08.05.2008-20:00:00 11.5101 08.05.2008-21:00:00 11.4850 08.05.2008-22:00:00 11.4799 08.05.2008-23:00:00 11.4799 08.06.2008-00:00:00 11.4649 08.06.2008-01:00:00 11.4599 08.06.2008-02:00:00 11.4599 08.06.2008-03:00:00 11.4448 08.06.2008-04:00:00 11.4347 08.06.2008-05:00:00 11.4297 08.06.2008-06:00:00 11.4197 08.06.2008-07:00:00 11.3996 08.06.2008-08:00:00 11.3895 08.06.2008-09:00:00 11.3795 08.06.2008-10:00:00 11.3695 08.06.2008-11:00:00 11.3644 08.06.2008-12:00:00 11.3695 08.06.2008-13:00:00 11.3695 08.06.2008-14:00:00 11.3644 08.06.2008-15:00:00 11.3644 08.06.2008-16:00:00 11.3644 08.06.2008-17:00:00 11.3544 08.06.2008-18:00:00 11.3544 08.06.2008-19:00:00 11.3443 08.06.2008-20:00:00 11.3343 08.06.2008-21:00:00 11.3192 08.06.2008-22:00:00 11.3142 08.06.2008-23:00:00 11.3042 08.07.2008-00:00:00 11.3042 08.07.2008-01:00:00 11.2992 08.07.2008-02:00:00 11.2941 08.07.2008-03:00:00 11.3192 08.07.2008-04:00:00 11.3243 08.07.2008-05:00:00 11.3293 08.07.2008-06:00:00 11.3243 08.07.2008-07:00:00 11.3142 08.07.2008-08:00:00 11.2941 08.07.2008-09:00:00 11.2690 08.07.2008-10:00:00 11.2590 08.07.2008-11:00:00 11.2389 08.07.2008-12:00:00 11.2690 08.07.2008-13:00:00 11.3343 08.07.2008-14:00:00 11.3443 08.07.2008-15:00:00 11.3293 08.07.2008-16:00:00 11.3343 08.07.2008-17:00:00 11.3293 08.07.2008-18:00:00 11.3243 08.07.2008-19:00:00 11.2941 08.07.2008-20:00:00 11.2891 08.07.2008-21:00:00 11.2891 08.07.2008-22:00:00 11.2841 08.07.2008-23:00:00 11.2841 08.08.2008-00:00:00 11.2841 08.08.2008-01:00:00 11.2891 08.08.2008-02:00:00 11.2891 08.08.2008-03:00:00 11.3293 08.08.2008-04:00:00 11.3946 08.08.2008-05:00:00 11.5302 08.08.2008-06:00:00 11.6657 08.08.2008-07:00:00 11.7662 08.08.2008-08:00:00 11.8415 08.08.2008-09:00:00 11.9068 08.08.2008-10:00:00 11.9068 08.08.2008-11:00:00 11.8917 08.08.2008-12:00:00 11.8968 08.08.2008-13:00:00 11.9068 08.08.2008-14:00:00 11.8968 08.08.2008-15:00:00 11.9018 08.08.2008-16:00:00 11.8867 08.08.2008-17:00:00 11.8767 08.08.2008-18:00:00 11.8666 08.08.2008-19:00:00 11.8817 08.08.2008-20:00:00 11.8867 08.08.2008-21:00:00 11.8917 08.08.2008-22:00:00 11.9118 08.08.2008-23:00:00 11.9269 08.09.2008-00:00:00 11.9570 08.09.2008-01:00:00 11.9620 08.09.2008-02:00:00 11.9671 08.09.2008-03:00:00 11.9771 08.09.2008-04:00:00 11.9821 08.09.2008-05:00:00 11.9871 08.09.2008-06:00:00 11.9972 08.09.2008-07:00:00 12.0022 08.09.2008-08:00:00 12.0474 08.09.2008-09:00:00 12.0876 08.09.2008-10:00:00 12.0976 08.09.2008-11:00:00 12.0926 08.09.2008-12:00:00 12.0976 08.09.2008-13:00:00 12.0725 08.09.2008-14:00:00 12.0625 08.09.2008-15:00:00 12.0273 08.09.2008-16:00:00 12.0173 08.09.2008-17:00:00 12.0022 08.09.2008-18:00:00 12.4692 08.09.2008-19:00:00 12.6149 08.09.2008-20:00:00 12.6299 08.09.2008-21:00:00 12.7053 08.09.2008-22:00:00 12.7454 08.09.2008-23:00:00 12.7957 08.10.2008-00:00:00 12.8358 08.10.2008-01:00:00 12.9162 08.10.2008-02:00:00 12.9965 08.10.2008-03:00:00 13.0719 08.10.2008-04:00:00 13.1271 08.10.2008-05:00:00 13.1723 08.10.2008-06:00:00 13.2426 08.10.2008-07:00:00 13.2677 08.10.2008-08:00:00 13.3029 08.10.2008-09:00:00 13.3330 08.10.2008-10:00:00 13.3581 08.10.2008-11:00:00 13.3380 08.10.2008-12:00:00 13.3430 08.10.2008-13:00:00 13.3430 08.10.2008-14:00:00 13.3481 08.10.2008-15:00:00 13.3581 08.10.2008-16:00:00 13.3682 08.10.2008-17:00:00 13.3782 08.10.2008-18:00:00 13.4083 08.10.2008-19:00:00 13.4234 08.10.2008-20:00:00 13.4385 08.10.2008-21:00:00 13.4435 08.10.2008-22:00:00 13.4485 08.10.2008-23:00:00 13.4585 08.11.2008-00:00:00 13.4686 08.11.2008-01:00:00 13.4837 08.11.2008-02:00:00 13.4937 08.11.2008-03:00:00 13.4937 08.11.2008-04:00:00 13.4987 08.11.2008-05:00:00 13.5037 08.11.2008-06:00:00 13.4987 08.11.2008-07:00:00 13.4987 08.11.2008-08:00:00 13.4987 08.11.2008-09:00:00 13.4937 08.11.2008-10:00:00 13.4786 08.11.2008-11:00:00 13.4535 08.11.2008-12:00:00 13.4435 08.11.2008-13:00:00 13.4435 08.11.2008-14:00:00 13.4334 08.11.2008-15:00:00 13.4334 08.11.2008-16:00:00 13.4133 08.11.2008-17:00:00 13.4033 08.11.2008-18:00:00 13.3782 08.11.2008-19:00:00 13.3732 08.11.2008-20:00:00 13.3832 08.11.2008-21:00:00 13.3882 08.11.2008-22:00:00 13.3832 08.11.2008-23:00:00 13.3882 08.12.2008-00:00:00 13.3782 08.12.2008-01:00:00 13.3832 08.12.2008-02:00:00 13.3732 08.12.2008-03:00:00 13.3832 08.12.2008-04:00:00 13.3782 08.12.2008-05:00:00 13.3682 08.12.2008-06:00:00 13.3430 08.12.2008-07:00:00 13.3129 08.12.2008-08:00:00 13.2828 08.12.2008-09:00:00 13.2526 08.12.2008-10:00:00 13.2275 08.12.2008-11:00:00 13.1974 08.12.2008-12:00:00 13.1924 08.12.2008-13:00:00 13.1773 08.12.2008-14:00:00 13.1623 08.12.2008-15:00:00 13.1472 08.12.2008-16:00:00 13.1371 08.12.2008-17:00:00 13.1120 08.12.2008-18:00:00 13.0819 08.12.2008-19:00:00 13.0719 08.12.2008-20:00:00 13.0668 08.12.2008-21:00:00 13.0568 08.12.2008-22:00:00 13.0367 08.12.2008-23:00:00 13.0317 08.13.2008-00:00:00 13.0216 08.13.2008-01:00:00 13.0166 08.13.2008-02:00:00 13.0116 08.13.2008-03:00:00 12.9965 08.13.2008-04:00:00 12.9865 08.13.2008-05:00:00 12.9764 08.13.2008-06:00:00 12.9764 08.13.2008-07:00:00 12.9664 08.13.2008-08:00:00 12.9664 08.13.2008-09:00:00 12.9463 08.13.2008-10:00:00 12.9262 08.13.2008-11:00:00 12.8810 08.13.2008-12:00:00 12.8559 08.13.2008-13:00:00 12.8308 08.13.2008-14:00:00 12.7806 08.13.2008-15:00:00 12.7555 08.13.2008-16:00:00 12.7254 08.13.2008-17:00:00 12.7103 08.13.2008-18:00:00 12.6852 08.13.2008-19:00:00 12.6701 08.13.2008-20:00:00 12.6550 08.13.2008-21:00:00 12.6400 08.13.2008-22:00:00 12.6350 08.13.2008-23:00:00 12.6249 08.14.2008-00:00:00 12.6099 08.14.2008-01:00:00 12.5998 08.14.2008-02:00:00 12.5948 08.14.2008-03:00:00 12.5847 08.14.2008-04:00:00 12.5747 08.14.2008-05:00:00 12.5546 08.14.2008-06:00:00 12.5295 08.14.2008-07:00:00 12.5144 08.14.2008-08:00:00 12.4692 08.14.2008-09:00:00 12.4441 08.14.2008-10:00:00 12.4240 08.14.2008-11:00:00 12.4040 08.14.2008-12:00:00 12.3939 08.14.2008-13:00:00 12.3788 08.14.2008-14:00:00 12.3688 08.14.2008-15:00:00 12.3688 08.14.2008-16:00:00 12.3537 08.14.2008-17:00:00 12.3487 08.14.2008-18:00:00 12.3136 08.14.2008-19:00:00 12.2834 08.14.2008-20:00:00 12.2583 08.14.2008-21:00:00 12.2433 08.14.2008-22:00:00 12.2382 08.14.2008-23:00:00 12.2081 08.15.2008-00:00:00 12.1830 08.15.2008-01:00:00 12.1679 08.15.2008-02:00:00 12.1478 08.15.2008-03:00:00 12.1328 08.15.2008-04:00:00 12.1177 08.15.2008-05:00:00 12.1026 08.15.2008-06:00:00 12.0775 08.15.2008-07:00:00 12.0775 08.15.2008-08:00:00 12.0625 08.15.2008-09:00:00 12.0574 08.15.2008-10:00:00 12.0323 08.15.2008-11:00:00 12.0273 08.15.2008-12:00:00 12.0173 08.15.2008-13:00:00 12.0123 08.15.2008-14:00:00 12.0123 08.15.2008-15:00:00 12.0123 08.15.2008-16:00:00 11.9922 08.15.2008-17:00:00 11.9871 08.15.2008-18:00:00 11.9671 08.15.2008-19:00:00 11.9520 08.15.2008-20:00:00 11.9369 08.15.2008-21:00:00 11.9319 08.15.2008-22:00:00 11.9219 08.15.2008-23:00:00 11.9068 08.16.2008-00:00:00 11.9018 08.16.2008-01:00:00 11.8867 08.16.2008-02:00:00 11.8616 08.16.2008-03:00:00 11.8415 08.16.2008-04:00:00 11.8264 08.16.2008-05:00:00 11.8114 08.16.2008-06:00:00 11.8013 08.16.2008-07:00:00 11.7913 08.16.2008-08:00:00 11.7762 08.16.2008-09:00:00 11.7712 08.16.2008-10:00:00 11.7612 08.16.2008-11:00:00 11.7561 08.16.2008-12:00:00 11.7561 08.16.2008-13:00:00 11.7561 08.16.2008-14:00:00 11.7461 08.16.2008-15:00:00 11.7361 08.16.2008-16:00:00 11.7310 08.16.2008-17:00:00 11.7310 08.16.2008-18:00:00 11.7160 08.16.2008-19:00:00 11.7009 08.16.2008-20:00:00 11.6909 08.16.2008-21:00:00 11.6758 08.16.2008-22:00:00 11.6607 08.16.2008-23:00:00 11.6406 08.17.2008-00:00:00 11.6155 08.17.2008-01:00:00 11.6105 08.17.2008-02:00:00 11.6005 08.17.2008-03:00:00 11.5904 08.17.2008-04:00:00 11.5804 08.17.2008-05:00:00 11.5703 08.17.2008-06:00:00 11.5553 08.17.2008-07:00:00 11.5251 08.17.2008-08:00:00 11.5050 08.17.2008-09:00:00 11.4900 08.17.2008-10:00:00 11.4850 08.17.2008-11:00:00 11.4749 08.17.2008-12:00:00 11.4699 08.17.2008-13:00:00 11.4498 08.17.2008-14:00:00 11.4247 08.17.2008-15:00:00 11.4046 08.17.2008-16:00:00 11.3895 08.17.2008-17:00:00 11.3895 08.17.2008-18:00:00 11.3845 08.17.2008-19:00:00 11.3745 08.17.2008-20:00:00 11.3745 08.17.2008-21:00:00 11.3745 08.17.2008-22:00:00 11.3594 08.17.2008-23:00:00 11.3544 08.18.2008-00:00:00 11.3494 08.18.2008-01:00:00 11.3443 08.18.2008-02:00:00 11.3443 08.18.2008-03:00:00 11.3393 08.18.2008-04:00:00 11.3343 08.18.2008-05:00:00 11.3293 08.18.2008-06:00:00 11.3243 08.18.2008-07:00:00 11.3192 08.18.2008-08:00:00 11.3142 08.18.2008-09:00:00 11.3042 08.18.2008-10:00:00 11.3042 08.18.2008-11:00:00 11.3042 08.18.2008-12:00:00 11.2791 08.18.2008-13:00:00 11.2489 08.18.2008-14:00:00 11.1987 08.18.2008-15:00:00 11.1836 08.18.2008-16:00:00 11.1736 08.18.2008-17:00:00 11.1485 08.18.2008-18:00:00 11.1334 08.18.2008-19:00:00 11.1284 08.18.2008-20:00:00 11.1284 08.18.2008-21:00:00 11.1234 08.18.2008-22:00:00 11.1184 08.18.2008-23:00:00 11.1184 08.19.2008-00:00:00 11.1083 08.19.2008-01:00:00 11.2640 08.19.2008-02:00:00 11.4548 08.19.2008-03:00:00 11.6356 08.19.2008-04:00:00 11.8315 08.19.2008-05:00:00 11.9369 08.19.2008-06:00:00 12.0173 08.19.2008-07:00:00 12.0876 08.19.2008-08:00:00 12.2382 08.19.2008-09:00:00 12.3035 08.19.2008-10:00:00 12.4140 08.19.2008-11:00:00 12.5496 08.19.2008-12:00:00 12.6299 08.19.2008-13:00:00 12.6952 08.19.2008-14:00:00 12.7254 08.19.2008-15:00:00 12.7957 08.19.2008-16:00:00 12.8358 08.19.2008-17:00:00 12.8559 08.19.2008-18:00:00 12.8961 08.19.2008-19:00:00 12.9212 08.19.2008-20:00:00 12.9413 08.19.2008-21:00:00 12.9664 08.19.2008-22:00:00 13.0166 08.19.2008-23:00:00 13.0819 08.20.2008-00:00:00 13.1773 08.20.2008-01:00:00 13.5540 08.20.2008-02:00:00 14.2470 08.20.2008-03:00:00 14.8245 08.20.2008-04:00:00 15.2363 08.20.2008-05:00:00 15.5627 08.20.2008-06:00:00 15.9393 08.20.2008-07:00:00 16.4717 08.20.2008-08:00:00 17.1747 08.20.2008-09:00:00 17.6367 08.20.2008-10:00:00 18.1941 08.20.2008-11:00:00 18.8018 08.20.2008-12:00:00 19.1935 08.20.2008-13:00:00 19.3893 08.20.2008-14:00:00 19.5952 08.20.2008-15:00:00 19.7057 08.20.2008-16:00:00 19.7861 08.20.2008-17:00:00 19.8212 08.20.2008-18:00:00 19.9417 08.20.2008-19:00:00 19.9920 08.20.2008-20:00:00 20.0472 08.20.2008-21:00:00 20.1175 08.20.2008-22:00:00 20.1627 08.20.2008-23:00:00 20.1979 08.21.2008-00:00:00 20.2431 08.21.2008-01:00:00 20.2832 08.21.2008-02:00:00 20.3033 08.21.2008-03:00:00 20.3586 08.21.2008-04:00:00 20.3937 08.21.2008-05:00:00 20.4238 08.21.2008-06:00:00 20.4690 08.21.2008-07:00:00 20.5092 08.21.2008-08:00:00 20.5243 08.21.2008-09:00:00 20.5645 08.21.2008-10:00:00 20.6097 08.21.2008-11:00:00 20.6247 08.21.2008-12:00:00 20.6548 08.21.2008-13:00:00 20.6599 08.21.2008-14:00:00 20.6800 08.21.2008-15:00:00 20.6850 08.21.2008-16:00:00 20.7151 08.21.2008-17:00:00 20.7201 08.21.2008-18:00:00 20.7302 08.21.2008-19:00:00 20.7352 08.21.2008-20:00:00 20.7302 08.21.2008-21:00:00 20.7503 08.21.2008-22:00:00 20.7603 08.21.2008-23:00:00 20.7603 08.22.2008-00:00:00 20.7553 08.22.2008-01:00:00 20.7603 08.22.2008-02:00:00 20.7553 08.22.2008-03:00:00 20.7603 08.22.2008-04:00:00 20.7603 08.22.2008-05:00:00 20.7653 08.22.2008-06:00:00 20.7653 08.22.2008-07:00:00 20.7503 08.22.2008-08:00:00 20.7452 08.22.2008-09:00:00 20.7452 08.22.2008-10:00:00 20.7452 08.22.2008-11:00:00 20.7302 08.22.2008-12:00:00 20.7000 08.22.2008-13:00:00 20.6850 08.22.2008-14:00:00 20.6749 08.22.2008-15:00:00 20.6599 08.22.2008-16:00:00 20.6448 08.22.2008-17:00:00 20.6348 08.22.2008-18:00:00 20.6197 08.22.2008-19:00:00 20.5996 08.22.2008-20:00:00 20.5946 08.22.2008-21:00:00 20.5795 08.22.2008-22:00:00 20.5745 08.22.2008-23:00:00 20.5795 08.23.2008-00:00:00 20.5695 08.23.2008-01:00:00 20.5695 08.23.2008-02:00:00 20.5494 08.23.2008-03:00:00 20.5494 08.23.2008-04:00:00 20.5343 08.23.2008-05:00:00 20.5193 08.23.2008-06:00:00 20.5092 08.23.2008-07:00:00 20.4891 08.23.2008-08:00:00 20.4640 08.23.2008-09:00:00 20.4289 08.23.2008-10:00:00 20.4188 08.23.2008-11:00:00 20.3837 08.23.2008-12:00:00 20.3636 08.23.2008-13:00:00 20.3234 08.23.2008-14:00:00 20.2832 08.23.2008-15:00:00 20.2782 08.23.2008-16:00:00 20.2631 08.23.2008-17:00:00 20.2380 08.23.2008-18:00:00 20.2079 08.23.2008-19:00:00 20.1878 08.23.2008-20:00:00 20.1728 08.23.2008-21:00:00 20.1527 08.23.2008-22:00:00 20.1326 08.23.2008-23:00:00 20.0924 08.24.2008-00:00:00 20.0773 08.24.2008-01:00:00 20.0472 08.24.2008-02:00:00 20.0171 08.24.2008-03:00:00 19.9920 08.24.2008-04:00:00 19.9568 08.24.2008-05:00:00 19.9317 08.24.2008-06:00:00 19.9066 08.24.2008-07:00:00 19.8664 08.24.2008-08:00:00 19.8413 08.24.2008-09:00:00 19.7911 08.24.2008-10:00:00 19.7559 08.24.2008-11:00:00 19.7007 08.24.2008-12:00:00 19.6455 08.24.2008-13:00:00 19.6053 08.24.2008-14:00:00 19.5350 08.24.2008-15:00:00 19.4998 08.24.2008-16:00:00 19.4747 08.24.2008-17:00:00 19.4345 08.24.2008-18:00:00 19.4145 08.24.2008-19:00:00 19.3944 08.24.2008-20:00:00 19.3994 08.24.2008-21:00:00 19.4044 08.24.2008-22:00:00 19.6203 08.24.2008-23:00:00 19.7409 08.25.2008-00:00:00 19.8815 08.25.2008-01:00:00 20.1577 08.25.2008-02:00:00 20.3586 08.25.2008-03:00:00 20.5293 08.25.2008-04:00:00 20.5946 08.25.2008-05:00:00 20.6448 08.25.2008-06:00:00 20.6900 08.25.2008-07:00:00 20.6950 08.25.2008-08:00:00 20.7101 08.25.2008-09:00:00 20.7201 08.25.2008-10:00:00 20.7402 08.25.2008-11:00:00 20.7352 08.25.2008-12:00:00 20.7352 08.25.2008-13:00:00 20.7402 08.25.2008-14:00:00 20.7402 08.25.2008-15:00:00 20.7452 08.25.2008-16:00:00 20.7503 08.25.2008-17:00:00 20.7452 08.25.2008-18:00:00 20.7352 08.25.2008-19:00:00 20.7402 08.25.2008-20:00:00 20.7503 08.25.2008-21:00:00 21.0867 08.25.2008-22:00:00 21.4081 08.25.2008-23:00:00 21.4935 08.26.2008-00:00:00 21.5387 08.26.2008-01:00:00 21.5789 08.26.2008-02:00:00 21.5889 08.26.2008-03:00:00 21.6140 08.26.2008-04:00:00 21.6291 08.26.2008-05:00:00 21.6291 08.26.2008-06:00:00 21.6391 08.26.2008-07:00:00 21.6442 08.26.2008-08:00:00 21.6442 08.26.2008-09:00:00 21.6492 08.26.2008-10:00:00 21.6592 08.26.2008-11:00:00 21.6542 08.26.2008-12:00:00 21.6391 08.26.2008-13:00:00 21.6291 08.26.2008-14:00:00 21.6391 08.26.2008-15:00:00 21.6140 08.26.2008-16:00:00 21.6140 08.26.2008-17:00:00 21.5839 08.26.2008-18:00:00 21.5939 08.26.2008-19:00:00 21.5939 08.26.2008-20:00:00 21.5889 08.26.2008-21:00:00 21.5939 08.26.2008-22:00:00 21.6090 08.26.2008-23:00:00 21.6140 08.27.2008-00:00:00 21.5939 08.27.2008-01:00:00 21.5939 08.27.2008-02:00:00 21.6341 08.27.2008-03:00:00 21.7094 08.27.2008-04:00:00 21.8852 08.27.2008-05:00:00 21.9605 08.27.2008-06:00:00 21.9806 08.27.2008-07:00:00 22.0007 08.27.2008-08:00:00 22.0660 08.27.2008-09:00:00 22.1212 08.27.2008-10:00:00 22.1463 08.27.2008-11:00:00 22.1564 08.27.2008-12:00:00 22.1664 08.27.2008-13:00:00 22.1614 08.27.2008-14:00:00 22.1614 08.27.2008-15:00:00 22.1614 08.27.2008-16:00:00 22.1714 08.27.2008-17:00:00 22.1614 08.27.2008-18:00:00 22.1564 08.27.2008-19:00:00 22.1514 08.27.2008-20:00:00 22.1413 08.27.2008-21:00:00 22.1413 08.27.2008-22:00:00 22.1313 08.27.2008-23:00:00 22.1313 08.28.2008-00:00:00 22.1262 08.28.2008-01:00:00 22.1262 08.28.2008-02:00:00 22.1262 08.28.2008-03:00:00 22.1162 08.28.2008-04:00:00 22.1112 08.28.2008-05:00:00 22.1112 08.28.2008-06:00:00 22.1011 08.28.2008-07:00:00 22.1011 08.28.2008-08:00:00 22.0961 08.28.2008-09:00:00 22.0861 08.28.2008-10:00:00 22.0760 08.28.2008-11:00:00 22.0710 08.28.2008-12:00:00 22.0660 08.28.2008-13:00:00 22.0610 08.28.2008-14:00:00 22.0459 08.28.2008-15:00:00 22.0308 08.28.2008-16:00:00 22.0258 08.28.2008-17:00:00 22.0158 08.28.2008-18:00:00 22.0057 08.28.2008-19:00:00 21.9907 08.28.2008-20:00:00 21.9806 08.28.2008-21:00:00 21.9655 08.28.2008-22:00:00 21.9555 08.28.2008-23:00:00 21.9505 08.29.2008-00:00:00 21.9404 08.29.2008-01:00:00 21.9304 08.29.2008-02:00:00 21.9053 08.29.2008-03:00:00 21.9003 08.29.2008-04:00:00 21.8902 08.29.2008-05:00:00 21.8802 08.29.2008-06:00:00 21.8701 08.29.2008-07:00:00 21.8551 08.29.2008-08:00:00 21.8249 08.29.2008-09:00:00 21.8149 08.29.2008-10:00:00 21.8099 08.29.2008-11:00:00 21.7647 08.29.2008-12:00:00 21.7295 08.29.2008-13:00:00 21.6893 08.29.2008-14:00:00 21.6693 08.29.2008-15:00:00 21.6391 08.29.2008-16:00:00 21.6140 08.29.2008-17:00:00 21.5738 08.29.2008-18:00:00 21.5688 08.29.2008-19:00:00 21.5437 08.29.2008-20:00:00 21.5286 08.29.2008-21:00:00 21.5286 08.29.2008-22:00:00 21.5035 08.29.2008-23:00:00 21.5035 08.30.2008-00:00:00 21.4835 08.30.2008-01:00:00 21.4634 08.30.2008-02:00:00 21.4483 08.30.2008-03:00:00 21.4383 08.30.2008-04:00:00 21.4182 08.30.2008-05:00:00 21.3931 08.30.2008-06:00:00 21.3780 08.30.2008-07:00:00 21.3479 08.30.2008-08:00:00 21.3278 08.30.2008-09:00:00 21.3127 08.30.2008-10:00:00 21.2776 08.30.2008-11:00:00 21.2575 08.30.2008-12:00:00 21.2173 08.30.2008-13:00:00 21.1872 08.30.2008-14:00:00 21.1721 08.30.2008-15:00:00 21.1420 08.30.2008-16:00:00 21.1068 08.30.2008-17:00:00 21.0566 08.30.2008-18:00:00 21.0415 08.30.2008-19:00:00 21.0265 08.30.2008-20:00:00 21.0064 08.30.2008-21:00:00 20.9762 08.30.2008-22:00:00 20.9562 08.30.2008-23:00:00 20.9260 08.31.2008-00:00:00 20.9160 08.31.2008-01:00:00 20.8909 08.31.2008-02:00:00 20.8708 08.31.2008-03:00:00 20.8356 08.31.2008-04:00:00 20.8055 08.31.2008-05:00:00 20.7955 08.31.2008-06:00:00 20.7653 08.31.2008-07:00:00 20.7452 08.31.2008-08:00:00 20.7051 08.31.2008-09:00:00 20.6699 08.31.2008-10:00:00 20.6348 08.31.2008-11:00:00 20.5946 08.31.2008-12:00:00 20.5745 08.31.2008-13:00:00 20.5243 08.31.2008-14:00:00 20.4891 08.31.2008-15:00:00 20.4339 08.31.2008-16:00:00 20.3887 08.31.2008-17:00:00 20.3385 08.31.2008-18:00:00 20.2983 08.31.2008-19:00:00 20.2481 08.31.2008-20:00:00 20.2179 08.31.2008-21:00:00 20.2029 08.31.2008-22:00:00 20.1928 08.31.2008-23:00:00 20.1828 09.01.2008-00:00:00 20.1728 09.01.2008-01:00:00 20.1627 09.01.2008-02:00:00 20.1225 09.01.2008-03:00:00 20.1024 09.01.2008-04:00:00 20.0623 09.01.2008-05:00:00 20.0472 09.01.2008-06:00:00 20.0271 09.01.2008-07:00:00 19.9920 09.01.2008-08:00:00 19.9618 09.01.2008-09:00:00 19.9367 09.01.2008-10:00:00 19.8966 09.01.2008-11:00:00 19.8664 09.01.2008-12:00:00 19.8363 09.01.2008-13:00:00 19.7911 09.01.2008-14:00:00 19.7610 09.01.2008-15:00:00 19.7359 09.01.2008-16:00:00 19.6957 09.01.2008-17:00:00 19.6907 09.01.2008-18:00:00 19.6455 09.01.2008-19:00:00 19.6053 09.01.2008-20:00:00 19.5752 09.01.2008-21:00:00 19.5601 09.01.2008-22:00:00 19.5450 09.01.2008-23:00:00 19.5300 09.02.2008-00:00:00 19.4998 09.02.2008-01:00:00 19.4647 09.02.2008-02:00:00 19.4345 09.02.2008-03:00:00 19.4145 09.02.2008-04:00:00 19.3944 09.02.2008-05:00:00 19.3592 09.02.2008-06:00:00 19.3241 09.02.2008-07:00:00 19.3090 09.02.2008-08:00:00 19.2839 09.02.2008-09:00:00 19.2588 09.02.2008-10:00:00 19.2337 09.02.2008-11:00:00 19.2136 09.02.2008-12:00:00 19.1583 09.02.2008-13:00:00 19.1282 09.02.2008-14:00:00 19.0880 09.02.2008-15:00:00 19.0328 09.02.2008-16:00:00 19.0077 09.02.2008-17:00:00 18.9575 09.02.2008-18:00:00 18.9223 09.02.2008-19:00:00 18.9022 09.02.2008-20:00:00 18.8821 09.02.2008-21:00:00 18.8620 09.02.2008-22:00:00 18.8369 09.02.2008-23:00:00 18.8269 09.03.2008-00:00:00 18.7917 09.03.2008-01:00:00 18.7666 09.03.2008-02:00:00 18.7516 09.03.2008-03:00:00 18.7465 09.03.2008-04:00:00 18.7415 09.03.2008-05:00:00 18.7365 09.03.2008-06:00:00 18.6863 09.03.2008-07:00:00 18.6562 09.03.2008-08:00:00 18.6411 09.03.2008-09:00:00 18.6160 09.03.2008-10:00:00 18.5708 09.03.2008-11:00:00 18.5407 09.03.2008-12:00:00 18.5306 09.03.2008-13:00:00 18.5105 09.03.2008-14:00:00 18.4854 09.03.2008-15:00:00 18.4302 09.03.2008-16:00:00 18.3699 09.03.2008-17:00:00 18.3297 09.03.2008-18:00:00 18.3147 09.03.2008-19:00:00 18.3046 09.03.2008-20:00:00 18.3046 09.03.2008-21:00:00 18.2845 09.03.2008-22:00:00 18.2544 09.03.2008-23:00:00 18.2544 09.04.2008-00:00:00 18.2343 09.04.2008-01:00:00 18.2142 09.04.2008-02:00:00 18.2042 09.04.2008-03:00:00 18.1941 09.04.2008-04:00:00 18.1841 09.04.2008-05:00:00 18.1741 09.04.2008-06:00:00 18.1590 09.04.2008-07:00:00 18.1339 09.04.2008-08:00:00 18.1038 09.04.2008-09:00:00 18.0636 09.04.2008-10:00:00 18.0435 09.04.2008-11:00:00 18.0184 09.04.2008-12:00:00 18.0083 09.04.2008-13:00:00 17.9882 09.04.2008-14:00:00 17.9631 09.04.2008-15:00:00 17.9280 09.04.2008-16:00:00 17.9230 09.04.2008-17:00:00 17.8828 09.04.2008-18:00:00 17.8627 09.04.2008-19:00:00 17.8527 09.04.2008-20:00:00 17.8275 09.04.2008-21:00:00 17.8175 09.04.2008-22:00:00 17.7974 09.04.2008-23:00:00 17.7723 09.05.2008-00:00:00 17.7623 09.05.2008-01:00:00 17.7472 09.05.2008-02:00:00 17.7422 09.05.2008-03:00:00 17.7271 09.05.2008-04:00:00 17.7020 09.05.2008-05:00:00 17.6869 09.05.2008-06:00:00 17.6669 09.05.2008-07:00:00 17.6417 09.05.2008-08:00:00 17.6116 09.05.2008-09:00:00 17.5865 09.05.2008-10:00:00 17.5564 09.05.2008-11:00:00 17.5212 09.05.2008-12:00:00 17.5112 09.05.2008-13:00:00 17.4961 09.05.2008-14:00:00 17.4610 09.05.2008-15:00:00 17.4409 09.05.2008-16:00:00 17.4007 09.05.2008-17:00:00 17.3856 09.05.2008-18:00:00 17.3555 09.05.2008-19:00:00 17.3404 09.05.2008-20:00:00 17.3304 09.05.2008-21:00:00 17.3103 09.05.2008-22:00:00 17.2852 09.05.2008-23:00:00 17.2701 09.06.2008-00:00:00 17.2651 09.06.2008-01:00:00 17.2551 09.06.2008-02:00:00 17.2450 09.06.2008-03:00:00 17.2400 09.06.2008-04:00:00 17.2249 09.06.2008-05:00:00 17.2149 09.06.2008-06:00:00 17.1898 09.06.2008-07:00:00 17.1647 09.06.2008-08:00:00 17.1396 09.06.2008-09:00:00 17.0994 09.06.2008-10:00:00 17.0743 09.06.2008-11:00:00 16.9989 09.06.2008-12:00:00 16.9789 09.06.2008-13:00:00 16.9487 09.06.2008-14:00:00 16.9236 09.06.2008-15:00:00 16.8784 09.06.2008-16:00:00 16.8583 09.06.2008-17:00:00 16.8081 09.06.2008-18:00:00 16.7981 09.06.2008-19:00:00 16.7730 09.06.2008-20:00:00 16.7629 09.06.2008-21:00:00 16.7629 09.06.2008-22:00:00 16.7579 09.06.2008-23:00:00 16.7479 09.07.2008-00:00:00 16.7428 09.07.2008-01:00:00 16.7227 09.07.2008-02:00:00 16.7027 09.07.2008-03:00:00 16.6926 09.07.2008-04:00:00 16.6675 09.07.2008-05:00:00 16.6625 09.07.2008-06:00:00 16.6575 09.07.2008-07:00:00 16.6524 09.07.2008-08:00:00 16.6273 09.07.2008-09:00:00 16.5972 09.07.2008-10:00:00 16.5570 09.07.2008-11:00:00 16.5068 09.07.2008-12:00:00 16.4767 09.07.2008-13:00:00 16.4315 09.07.2008-14:00:00 16.3963 09.07.2008-15:00:00 16.3762 09.07.2008-16:00:00 16.3411 09.07.2008-17:00:00 16.3210 09.07.2008-18:00:00 16.2959 09.07.2008-19:00:00 16.2858 09.07.2008-20:00:00 16.2658 09.07.2008-21:00:00 16.2406 09.07.2008-22:00:00 16.2256 09.07.2008-23:00:00 16.2105 09.08.2008-00:00:00 16.2005 09.08.2008-01:00:00 16.1754 09.08.2008-02:00:00 16.1653 09.08.2008-03:00:00 16.1603 09.08.2008-04:00:00 16.1553 09.08.2008-05:00:00 16.1452 09.08.2008-06:00:00 16.1251 09.08.2008-07:00:00 16.1000 09.08.2008-08:00:00 16.0799 09.08.2008-09:00:00 16.0548 09.08.2008-10:00:00 16.0197 09.08.2008-11:00:00 15.9745 09.08.2008-12:00:00 15.9393 09.08.2008-13:00:00 15.9192 09.08.2008-14:00:00 15.8841 09.08.2008-15:00:00 15.8489 09.08.2008-16:00:00 15.8188 09.08.2008-17:00:00 15.8088 09.08.2008-18:00:00 15.7937 09.08.2008-19:00:00 15.7887 09.08.2008-20:00:00 15.7736 09.08.2008-21:00:00 15.7586 09.08.2008-22:00:00 15.7535 09.08.2008-23:00:00 15.7385 09.09.2008-00:00:00 15.7334 09.09.2008-01:00:00 15.7134 09.09.2008-02:00:00 15.6933 09.09.2008-03:00:00 15.6882 09.09.2008-04:00:00 15.6682 09.09.2008-05:00:00 15.6430 09.09.2008-06:00:00 15.6330 09.09.2008-07:00:00 15.6179 09.09.2008-08:00:00 15.5928 09.09.2008-09:00:00 15.5577 09.09.2008-10:00:00 15.5225 09.09.2008-11:00:00 15.4773 09.09.2008-12:00:00 15.4673 09.09.2008-13:00:00 15.4321 09.09.2008-14:00:00 15.3970 09.09.2008-15:00:00 15.3719 09.09.2008-16:00:00 15.3518 09.09.2008-17:00:00 15.3367 09.09.2008-18:00:00 15.3166 09.09.2008-19:00:00 15.3116 09.09.2008-20:00:00 15.3116 09.09.2008-21:00:00 15.3016 09.09.2008-22:00:00 15.2915 09.09.2008-23:00:00 15.2815 09.10.2008-00:00:00 15.2614 09.10.2008-01:00:00 15.2614 09.10.2008-02:00:00 15.2513 09.10.2008-03:00:00 15.2363 09.10.2008-04:00:00 15.2162 09.10.2008-05:00:00 15.2011 09.10.2008-06:00:00 15.1911 09.10.2008-07:00:00 15.1760 09.10.2008-08:00:00 15.1509 09.10.2008-09:00:00 15.1208 09.10.2008-10:00:00 15.1007 09.10.2008-11:00:00 15.0806 09.10.2008-12:00:00 15.0555 09.10.2008-13:00:00 15.0103 09.10.2008-14:00:00 14.9902 09.10.2008-15:00:00 14.9450 09.10.2008-16:00:00 14.9048 09.10.2008-17:00:00 14.8998 09.10.2008-18:00:00 14.8697 09.10.2008-19:00:00 14.8596 09.10.2008-20:00:00 14.8446 09.10.2008-21:00:00 14.8245 09.10.2008-22:00:00 14.8044 09.10.2008-23:00:00 14.7944 09.11.2008-00:00:00 14.7692 09.11.2008-01:00:00 14.7592 09.11.2008-02:00:00 14.7492 09.11.2008-03:00:00 14.7492 09.11.2008-04:00:00 14.7391 09.11.2008-05:00:00 14.7291 09.11.2008-06:00:00 14.7140 09.11.2008-07:00:00 14.6839 09.11.2008-08:00:00 14.6789 09.11.2008-09:00:00 14.6688 09.11.2008-10:00:00 14.6236 09.11.2008-11:00:00 14.6035 09.11.2008-12:00:00 14.5885 09.11.2008-13:00:00 14.5634 09.11.2008-14:00:00 14.5483 09.11.2008-15:00:00 14.5382 09.11.2008-16:00:00 14.5282 09.11.2008-17:00:00 14.5031 09.11.2008-18:00:00 14.4880 09.11.2008-19:00:00 14.4730 09.11.2008-20:00:00 14.4629 09.11.2008-21:00:00 14.4529 09.11.2008-22:00:00 14.4428 09.11.2008-23:00:00 14.4378 09.12.2008-00:00:00 14.4378 09.12.2008-01:00:00 14.4328 09.12.2008-02:00:00 14.4278 09.12.2008-03:00:00 14.4227 09.12.2008-04:00:00 14.4177 09.12.2008-05:00:00 14.4127 09.12.2008-06:00:00 14.4077 09.12.2008-07:00:00 14.3976 09.12.2008-08:00:00 14.3675 09.12.2008-09:00:00 14.3474 09.12.2008-10:00:00 14.3022 09.12.2008-11:00:00 14.2771 09.12.2008-12:00:00 14.2721 09.12.2008-13:00:00 14.2520 09.12.2008-14:00:00 14.2369 09.12.2008-15:00:00 14.2269 09.12.2008-16:00:00 14.2168 09.12.2008-17:00:00 14.2118 09.12.2008-18:00:00 14.1867 09.12.2008-19:00:00 14.1716 09.12.2008-20:00:00 14.1666 09.12.2008-21:00:00 14.1566 09.12.2008-22:00:00 14.1566 09.12.2008-23:00:00 14.1566 09.13.2008-00:00:00 14.1516 09.13.2008-01:00:00 14.1465 09.13.2008-02:00:00 14.1415 09.13.2008-03:00:00 14.1365 09.13.2008-04:00:00 14.1264 09.13.2008-05:00:00 14.1264 09.13.2008-06:00:00 14.1114 09.13.2008-07:00:00 14.0913 09.13.2008-08:00:00 14.0712 09.13.2008-09:00:00 14.0561 09.13.2008-10:00:00 14.0461 09.13.2008-11:00:00 14.0411 09.13.2008-12:00:00 14.0210 09.13.2008-13:00:00 14.0059 09.13.2008-14:00:00 13.9858 09.13.2008-15:00:00 13.9708 09.13.2008-16:00:00 13.9557 09.13.2008-17:00:00 13.9306 09.13.2008-18:00:00 13.9206 09.13.2008-19:00:00 13.9055 09.13.2008-20:00:00 13.9055 09.13.2008-21:00:00 13.9055 09.13.2008-22:00:00 13.9055 09.13.2008-23:00:00 13.8954 09.14.2008-00:00:00 13.8954 09.14.2008-01:00:00 13.8804 09.14.2008-02:00:00 13.8804 09.14.2008-03:00:00 13.8754 09.14.2008-04:00:00 13.8553 09.14.2008-05:00:00 13.8402 09.14.2008-06:00:00 13.8402 09.14.2008-07:00:00 13.8251 09.14.2008-08:00:00 13.8151 09.14.2008-09:00:00 13.7850 09.14.2008-10:00:00 13.7749 09.14.2008-11:00:00 13.7398 09.14.2008-12:00:00 13.7398 09.14.2008-13:00:00 13.7297 09.14.2008-14:00:00 13.7197 09.14.2008-15:00:00 13.6996 09.14.2008-16:00:00 13.6795 09.14.2008-17:00:00 13.6745 09.14.2008-18:00:00 13.6544 09.14.2008-19:00:00 13.6243 09.14.2008-20:00:00 13.6042 09.14.2008-21:00:00 13.5992 09.14.2008-22:00:00 13.5841 09.14.2008-23:00:00 13.5690 09.15.2008-00:00:00 13.5540 09.15.2008-01:00:00 13.5439 09.15.2008-02:00:00 13.5339 09.15.2008-03:00:00 13.5289 09.15.2008-04:00:00 13.5238 09.15.2008-05:00:00 13.5037 09.15.2008-06:00:00 13.4887 09.15.2008-07:00:00 13.4636 09.15.2008-08:00:00 13.4435 09.15.2008-09:00:00 13.4284 09.15.2008-10:00:00 13.4083 09.15.2008-11:00:00 13.4083 09.15.2008-12:00:00 13.3933 09.15.2008-13:00:00 13.3933 09.15.2008-14:00:00 13.3933 09.15.2008-15:00:00 13.3832 09.15.2008-16:00:00 13.3631 09.15.2008-17:00:00 13.3531 09.15.2008-18:00:00 13.3330 09.15.2008-19:00:00 13.3280 09.15.2008-20:00:00 13.3179 09.15.2008-21:00:00 13.3129 09.15.2008-22:00:00 13.3129 09.15.2008-23:00:00 13.3029 09.16.2008-00:00:00 13.2928 09.16.2008-01:00:00 13.2778 09.16.2008-02:00:00 13.2727 09.16.2008-03:00:00 13.2627 09.16.2008-04:00:00 13.2526 09.16.2008-05:00:00 13.2225 09.16.2008-06:00:00 13.2175 09.16.2008-07:00:00 13.2024 09.16.2008-08:00:00 13.1924 09.16.2008-09:00:00 13.1924 09.16.2008-10:00:00 13.2024 09.16.2008-11:00:00 13.2024 09.16.2008-12:00:00 13.1924 09.16.2008-13:00:00 13.1924 09.16.2008-14:00:00 13.1974 09.16.2008-15:00:00 13.1974 09.16.2008-16:00:00 13.1924 09.16.2008-17:00:00 13.1773 09.16.2008-18:00:00 13.1271 09.16.2008-19:00:00 13.1171 09.16.2008-20:00:00 13.0970 09.16.2008-21:00:00 13.0769 09.16.2008-22:00:00 13.0719 09.16.2008-23:00:00 13.0568 09.17.2008-00:00:00 13.0367 09.17.2008-01:00:00 13.0066 09.17.2008-02:00:00 13.0016 09.17.2008-03:00:00 12.9865 09.17.2008-04:00:00 12.9714 09.17.2008-05:00:00 12.9564 09.17.2008-06:00:00 12.9413 09.17.2008-07:00:00 12.9313 09.17.2008-08:00:00 12.9112 09.17.2008-09:00:00 12.8760 09.17.2008-10:00:00 12.8509 09.17.2008-11:00:00 12.8358 09.17.2008-12:00:00 12.8208 09.17.2008-13:00:00 12.8057 09.17.2008-14:00:00 12.7806 09.17.2008-15:00:00 12.7655 09.17.2008-16:00:00 12.7555 09.17.2008-17:00:00 12.7304 09.17.2008-18:00:00 12.7304 09.17.2008-19:00:00 12.7304 09.17.2008-20:00:00 12.7254 09.17.2008-21:00:00 12.7304 09.17.2008-22:00:00 12.7254 09.17.2008-23:00:00 12.7254 09.18.2008-00:00:00 12.7203 09.18.2008-01:00:00 12.7203 09.18.2008-02:00:00 12.7103 09.18.2008-03:00:00 12.7053 09.18.2008-04:00:00 12.7053 09.18.2008-05:00:00 12.7002 09.18.2008-06:00:00 12.6852 09.18.2008-07:00:00 12.6802 09.18.2008-08:00:00 12.6651 09.18.2008-09:00:00 12.6450 09.18.2008-10:00:00 12.6199 09.18.2008-11:00:00 12.5898 09.18.2008-12:00:00 12.5697 09.18.2008-13:00:00 12.5496 09.18.2008-14:00:00 12.5245 09.18.2008-15:00:00 12.4793 09.18.2008-16:00:00 12.4692 09.18.2008-17:00:00 12.4542 09.18.2008-18:00:00 12.4542 09.18.2008-19:00:00 12.4492 09.18.2008-20:00:00 12.4391 09.18.2008-21:00:00 12.4391 09.18.2008-22:00:00 12.4391 09.18.2008-23:00:00 12.4341 09.19.2008-00:00:00 12.4341 09.19.2008-01:00:00 12.4291 09.19.2008-02:00:00 12.4190 09.19.2008-03:00:00 12.4140 09.19.2008-04:00:00 12.4090 09.19.2008-05:00:00 12.4040 09.19.2008-06:00:00 12.3889 09.19.2008-07:00:00 12.3638 09.19.2008-08:00:00 12.3537 09.19.2008-09:00:00 12.3136 09.19.2008-10:00:00 12.2935 09.19.2008-11:00:00 12.2633 09.19.2008-12:00:00 12.2332 09.19.2008-13:00:00 12.2232 09.19.2008-14:00:00 12.1880 09.19.2008-15:00:00 12.1478 09.19.2008-16:00:00 12.1278 09.19.2008-17:00:00 12.1177 09.19.2008-18:00:00 12.1026 09.19.2008-19:00:00 12.1026 09.19.2008-20:00:00 12.1026 09.19.2008-21:00:00 12.1077 09.19.2008-22:00:00 12.1077 09.19.2008-23:00:00 12.1127 09.20.2008-00:00:00 12.1177 09.20.2008-01:00:00 12.1177 09.20.2008-02:00:00 12.1127 09.20.2008-03:00:00 12.1177 09.20.2008-04:00:00 12.1177 09.20.2008-05:00:00 12.1177 09.20.2008-06:00:00 12.1177 09.20.2008-07:00:00 12.1077 09.20.2008-08:00:00 12.0976 09.20.2008-09:00:00 12.0876 09.20.2008-10:00:00 12.0775 09.20.2008-11:00:00 12.0424 09.20.2008-12:00:00 12.0173 09.20.2008-13:00:00 12.0072 09.20.2008-14:00:00 11.9922 09.20.2008-15:00:00 11.9922 09.20.2008-16:00:00 11.9871 09.20.2008-17:00:00 11.9771 09.20.2008-18:00:00 11.9771 09.20.2008-19:00:00 11.9721 09.20.2008-20:00:00 11.9620 09.20.2008-21:00:00 11.9620 09.20.2008-22:00:00 11.9671 09.20.2008-23:00:00 11.9721 09.21.2008-00:00:00 11.9721 09.21.2008-01:00:00 11.9771 09.21.2008-02:00:00 11.9721 09.21.2008-03:00:00 11.9771 09.21.2008-04:00:00 11.9821 09.21.2008-05:00:00 11.9821 09.21.2008-06:00:00 11.9821 09.21.2008-07:00:00 11.9821 09.21.2008-08:00:00 11.9871 09.21.2008-09:00:00 12.1177 09.21.2008-10:00:00 12.2885 09.21.2008-11:00:00 12.5647 09.21.2008-12:00:00 12.7555 09.21.2008-13:00:00 12.8911 09.21.2008-14:00:00 13.0267 09.21.2008-15:00:00 13.2376 09.21.2008-16:00:00 13.3330 09.21.2008-17:00:00 13.4435 09.21.2008-18:00:00 13.4987 09.21.2008-19:00:00 13.6594 09.21.2008-20:00:00 13.8101 09.21.2008-21:00:00 14.0059 09.21.2008-22:00:00 14.7592 09.21.2008-23:00:00 15.4070 09.22.2008-00:00:00 15.6732 09.22.2008-01:00:00 15.8992 09.22.2008-02:00:00 16.2256 09.22.2008-03:00:00 16.4214 09.22.2008-04:00:00 16.5570 09.22.2008-05:00:00 16.6324 09.22.2008-06:00:00 16.7479 09.22.2008-07:00:00 16.7880 09.22.2008-08:00:00 16.8985 09.22.2008-09:00:00 17.0341 09.22.2008-10:00:00 17.1496 09.22.2008-11:00:00 17.2048 09.22.2008-12:00:00 17.2601 09.22.2008-13:00:00 17.2601 09.22.2008-14:00:00 17.3003 09.22.2008-15:00:00 17.3555 09.22.2008-16:00:00 17.3906 09.22.2008-17:00:00 17.4459 09.22.2008-18:00:00 17.4760 09.22.2008-19:00:00 17.5162 09.22.2008-20:00:00 17.5614 09.22.2008-21:00:00 17.5664 09.22.2008-22:00:00 17.5765 09.22.2008-23:00:00 17.5965 09.23.2008-00:00:00 17.6166 09.23.2008-01:00:00 17.6367 09.23.2008-02:00:00 17.6468 09.23.2008-03:00:00 17.6417 09.23.2008-04:00:00 17.6468 09.23.2008-05:00:00 17.6518 09.23.2008-06:00:00 17.6769 09.23.2008-07:00:00 17.6869 09.23.2008-08:00:00 17.6920 09.23.2008-09:00:00 17.6869 09.23.2008-10:00:00 17.6869 09.23.2008-11:00:00 17.6769 09.23.2008-12:00:00 17.6769 09.23.2008-13:00:00 17.6669 09.23.2008-14:00:00 17.6669 09.23.2008-15:00:00 17.6769 09.23.2008-16:00:00 17.6618 09.23.2008-17:00:00 17.6618 09.23.2008-18:00:00 17.6618 09.23.2008-19:00:00 17.6568 09.23.2008-20:00:00 17.6518 09.23.2008-21:00:00 17.6468 09.23.2008-22:00:00 17.6317 09.23.2008-23:00:00 17.6267 09.24.2008-00:00:00 17.6267 09.24.2008-01:00:00 17.6166 09.24.2008-02:00:00 17.6066 09.24.2008-03:00:00 17.5965 09.24.2008-04:00:00 17.6016 09.24.2008-05:00:00 17.6116 09.24.2008-06:00:00 17.6016 09.24.2008-07:00:00 17.5965 09.24.2008-08:00:00 17.5965 09.24.2008-09:00:00 17.5865 09.24.2008-10:00:00 17.5765 09.24.2008-11:00:00 17.5664 09.24.2008-12:00:00 17.5513 09.24.2008-13:00:00 17.5262 09.24.2008-14:00:00 17.5062 09.24.2008-15:00:00 17.5062 09.24.2008-16:00:00 17.4810 09.24.2008-17:00:00 17.4810 09.24.2008-18:00:00 17.4861 09.24.2008-19:00:00 17.4810 09.24.2008-20:00:00 17.4861 09.24.2008-21:00:00 17.8527 09.24.2008-22:00:00 18.1741 09.24.2008-23:00:00 18.2444 09.25.2008-00:00:00 18.3599 09.25.2008-01:00:00 18.4051 09.25.2008-02:00:00 18.4503 09.25.2008-03:00:00 18.4955 09.25.2008-04:00:00 18.5155 09.25.2008-05:00:00 18.5407 09.25.2008-06:00:00 18.5909 09.25.2008-07:00:00 18.6009 09.25.2008-08:00:00 18.6411 09.25.2008-09:00:00 18.6662 09.25.2008-10:00:00 18.6712 09.25.2008-11:00:00 18.6913 09.25.2008-12:00:00 18.6913 09.25.2008-13:00:00 18.6913 09.25.2008-14:00:00 18.6963 09.25.2008-15:00:00 18.7265 09.25.2008-16:00:00 18.7265 09.25.2008-17:00:00 18.7516 09.25.2008-18:00:00 18.8269 09.25.2008-19:00:00 18.9123 09.25.2008-20:00:00 19.0027 09.25.2008-21:00:00 19.0579 09.25.2008-22:00:00 19.1131 09.25.2008-23:00:00 19.1081 09.26.2008-00:00:00 19.1282 09.26.2008-01:00:00 19.1232 09.26.2008-02:00:00 19.1282 09.26.2008-03:00:00 19.1232 09.26.2008-04:00:00 19.1282 09.26.2008-05:00:00 19.1232 09.26.2008-06:00:00 19.1282 09.26.2008-07:00:00 19.1282 09.26.2008-08:00:00 19.1182 09.26.2008-09:00:00 19.1282 09.26.2008-10:00:00 19.1282 09.26.2008-11:00:00 19.1182 09.26.2008-12:00:00 19.1131 09.26.2008-13:00:00 19.1131 09.26.2008-14:00:00 19.1182 09.26.2008-15:00:00 19.1131 09.26.2008-16:00:00 19.1031 09.26.2008-17:00:00 19.0981 09.26.2008-18:00:00 19.0931 09.26.2008-19:00:00 19.0780 09.26.2008-20:00:00 19.0730 09.26.2008-21:00:00 19.0780 09.26.2008-22:00:00 19.0830 09.26.2008-23:00:00 19.0830 09.27.2008-00:00:00 19.0780 09.27.2008-01:00:00 19.0629 09.27.2008-02:00:00 19.0529 09.27.2008-03:00:00 19.0479 09.27.2008-04:00:00 19.0378 09.27.2008-05:00:00 19.0378 09.27.2008-06:00:00 19.0278 09.27.2008-07:00:00 19.0227 09.27.2008-08:00:00 19.0227 09.27.2008-09:00:00 19.0127 09.27.2008-10:00:00 18.9826 09.27.2008-11:00:00 18.9625 09.27.2008-12:00:00 18.9374 09.27.2008-13:00:00 18.9123 09.27.2008-14:00:00 18.8972 09.27.2008-15:00:00 18.8771 09.27.2008-16:00:00 18.8570 09.27.2008-17:00:00 18.8420 09.27.2008-18:00:00 18.8369 09.27.2008-19:00:00 18.8369 09.27.2008-20:00:00 18.8319 09.27.2008-21:00:00 18.8169 09.27.2008-22:00:00 18.8118 09.27.2008-23:00:00 18.8068 09.28.2008-00:00:00 18.8018 09.28.2008-01:00:00 18.7917 09.28.2008-02:00:00 18.7717 09.28.2008-03:00:00 18.7717 09.28.2008-04:00:00 18.7616 09.28.2008-05:00:00 18.7265 09.28.2008-06:00:00 18.7265 09.28.2008-07:00:00 18.7114 09.28.2008-08:00:00 18.6963 09.28.2008-09:00:00 18.6762 09.28.2008-10:00:00 18.6662 09.28.2008-11:00:00 18.6310 09.28.2008-12:00:00 18.6160 09.28.2008-13:00:00 18.6059 09.28.2008-14:00:00 18.5959 09.28.2008-15:00:00 18.5808 09.28.2008-16:00:00 18.5758 09.28.2008-17:00:00 18.5557 09.28.2008-18:00:00 18.5457 09.28.2008-19:00:00 18.5256 09.28.2008-20:00:00 18.5206 09.28.2008-21:00:00 18.4804 09.28.2008-22:00:00 18.4603 09.28.2008-23:00:00 18.4553 09.29.2008-00:00:00 18.4201 09.29.2008-01:00:00 18.4051 09.29.2008-02:00:00 18.3699 09.29.2008-03:00:00 18.3448 09.29.2008-04:00:00 18.3297 09.29.2008-05:00:00 18.3247 09.29.2008-06:00:00 18.3247 09.29.2008-07:00:00 18.3096 09.29.2008-08:00:00 18.2695 09.29.2008-09:00:00 18.2444 09.29.2008-10:00:00 18.2193 09.29.2008-11:00:00 18.2193 09.29.2008-12:00:00 18.2142 09.29.2008-13:00:00 18.1891 09.29.2008-14:00:00 18.1690 09.29.2008-15:00:00 18.1439 09.29.2008-16:00:00 18.1188 09.29.2008-17:00:00 18.0887 09.29.2008-18:00:00 18.0636 09.29.2008-19:00:00 18.0284 09.29.2008-20:00:00 18.0083 09.29.2008-21:00:00 17.9933 09.29.2008-22:00:00 17.9631 09.29.2008-23:00:00 17.9431 09.30.2008-00:00:00 17.9129 09.30.2008-01:00:00 17.8979 09.30.2008-02:00:00 17.8778 09.30.2008-03:00:00 17.8577 09.30.2008-04:00:00 17.8376 09.30.2008-05:00:00 17.8024 09.30.2008-06:00:00 17.7974 09.30.2008-07:00:00 17.7824 09.30.2008-08:00:00 17.7623 09.30.2008-09:00:00 17.7221 09.30.2008-10:00:00 17.6920 09.30.2008-11:00:00 17.6618 09.30.2008-12:00:00 17.6518 09.30.2008-13:00:00 17.6367 09.30.2008-14:00:00 17.6066 09.30.2008-15:00:00 17.5664 09.30.2008-16:00:00 17.5313 09.30.2008-17:00:00 17.5212 09.30.2008-18:00:00 17.5011 09.30.2008-19:00:00 17.4810 09.30.2008-20:00:00 17.4710 09.30.2008-21:00:00 17.4559 09.30.2008-22:00:00 17.4258 09.30.2008-23:00:00 17.3957 10.01.2008-00:00:00 17.3856 10.01.2008-01:00:00 17.3706 10.01.2008-02:00:00 17.3555 10.01.2008-03:00:00 17.3203 10.01.2008-04:00:00 17.3103 10.01.2008-05:00:00 17.3003 10.01.2008-06:00:00 17.2802 10.01.2008-07:00:00 17.2450 10.01.2008-08:00:00 17.2048 10.01.2008-09:00:00 17.1797 10.01.2008-10:00:00 17.1546 10.01.2008-11:00:00 17.1195 10.01.2008-12:00:00 17.0893 10.01.2008-13:00:00 17.0793 10.01.2008-14:00:00 17.0743 10.01.2008-15:00:00 17.0391 10.01.2008-16:00:00 16.9989 10.01.2008-17:00:00 16.9789 10.01.2008-18:00:00 16.9537 10.01.2008-19:00:00 16.9487 10.01.2008-20:00:00 16.9387 10.01.2008-21:00:00 16.9337 10.01.2008-22:00:00 16.9186 10.01.2008-23:00:00 16.9035 10.02.2008-00:00:00 16.8834 10.02.2008-01:00:00 16.8734 10.02.2008-02:00:00 16.8583 10.02.2008-03:00:00 16.8583 10.02.2008-04:00:00 16.8382 10.02.2008-05:00:00 16.8282 10.02.2008-06:00:00 16.8131 10.02.2008-07:00:00 16.8031 10.02.2008-08:00:00 16.7780 10.02.2008-09:00:00 16.7579 10.02.2008-10:00:00 16.7529 10.02.2008-11:00:00 16.7479 10.02.2008-12:00:00 16.7479 10.02.2008-13:00:00 16.7880 10.02.2008-14:00:00 16.9136 10.02.2008-15:00:00 16.9537 10.02.2008-16:00:00 16.9789 10.02.2008-17:00:00 16.9889 10.02.2008-18:00:00 16.9989 10.02.2008-19:00:00 16.9989 10.02.2008-20:00:00 17.0140 10.02.2008-21:00:00 17.0241 10.02.2008-22:00:00 17.0241 10.02.2008-23:00:00 17.0291 10.03.2008-00:00:00 17.0341 10.03.2008-01:00:00 17.0341 10.03.2008-02:00:00 17.0291 10.03.2008-03:00:00 17.0391 10.03.2008-04:00:00 17.0391 10.03.2008-05:00:00 17.0391 10.03.2008-06:00:00 17.0190 10.03.2008-07:00:00 17.0291 10.03.2008-08:00:00 17.0391 10.03.2008-09:00:00 17.0391 10.03.2008-10:00:00 17.0341 10.03.2008-11:00:00 17.0241 10.03.2008-12:00:00 17.0040 10.03.2008-13:00:00 16.9789 10.03.2008-14:00:00 16.9688 10.03.2008-15:00:00 16.9738 10.03.2008-16:00:00 16.9738 10.03.2008-17:00:00 16.9889 10.03.2008-18:00:00 17.0090 10.03.2008-19:00:00 17.0693 10.03.2008-20:00:00 17.2751 10.03.2008-21:00:00 17.5915 10.03.2008-22:00:00 17.8928 10.03.2008-23:00:00 18.0736 10.04.2008-00:00:00 18.2393 10.04.2008-01:00:00 18.2896 10.04.2008-02:00:00 18.3649 10.04.2008-03:00:00 18.4402 10.04.2008-04:00:00 18.5055 10.04.2008-05:00:00 18.5758 10.04.2008-06:00:00 18.6310 10.04.2008-07:00:00 18.6662 10.04.2008-08:00:00 18.7265 10.04.2008-09:00:00 18.7867 10.04.2008-10:00:00 18.8369 10.04.2008-11:00:00 19.0027 10.04.2008-12:00:00 19.0780 10.04.2008-13:00:00 19.2035 10.04.2008-14:00:00 19.3241 10.04.2008-15:00:00 19.3893 10.04.2008-16:00:00 19.5902 10.04.2008-17:00:00 19.8463 10.04.2008-18:00:00 20.0572 10.04.2008-19:00:00 20.2029 10.04.2008-20:00:00 20.3385 10.04.2008-21:00:00 20.4238 10.04.2008-22:00:00 20.4690 10.04.2008-23:00:00 20.5193 10.05.2008-00:00:00 20.5393 10.05.2008-01:00:00 20.5645 10.05.2008-02:00:00 20.5594 10.05.2008-03:00:00 20.5845 10.05.2008-04:00:00 20.6097 10.05.2008-05:00:00 20.6297 10.05.2008-06:00:00 20.6398 10.05.2008-07:00:00 20.6900 10.05.2008-08:00:00 20.7201 10.05.2008-09:00:00 20.7402 10.05.2008-10:00:00 20.7603 10.05.2008-11:00:00 20.7904 10.05.2008-12:00:00 20.7955 10.05.2008-13:00:00 20.7904 10.05.2008-14:00:00 20.7955 10.05.2008-15:00:00 20.8055 10.05.2008-16:00:00 20.7904 10.05.2008-17:00:00 20.8005 10.05.2008-18:00:00 20.8005 10.05.2008-19:00:00 20.8055 10.05.2008-20:00:00 20.8105 10.05.2008-21:00:00 20.8256 10.05.2008-22:00:00 20.8306 10.05.2008-23:00:00 20.8306 10.06.2008-00:00:00 20.8356 10.06.2008-01:00:00 20.8256 10.06.2008-02:00:00 20.8206 10.06.2008-03:00:00 20.8105 10.06.2008-04:00:00 20.8005 10.06.2008-05:00:00 20.8005 10.06.2008-06:00:00 20.8005 10.06.2008-07:00:00 20.7955 10.06.2008-08:00:00 20.7904 10.06.2008-09:00:00 20.7904 10.06.2008-10:00:00 20.7804 10.06.2008-11:00:00 20.7452 10.06.2008-12:00:00 20.7352 10.06.2008-13:00:00 20.7201 10.06.2008-14:00:00 20.7151 10.06.2008-15:00:00 20.7000 10.06.2008-16:00:00 20.6800 10.06.2008-17:00:00 20.6800 10.06.2008-18:00:00 20.6800 10.06.2008-19:00:00 20.6699 10.06.2008-20:00:00 20.6649 10.06.2008-21:00:00 20.6599 10.06.2008-22:00:00 20.6599 10.06.2008-23:00:00 20.6599 10.07.2008-00:00:00 20.6699 10.07.2008-01:00:00 20.7000 10.07.2008-02:00:00 20.7252 10.07.2008-03:00:00 20.7452 10.07.2008-04:00:00 20.7603 10.07.2008-05:00:00 20.7704 10.07.2008-06:00:00 20.7704 10.07.2008-07:00:00 20.7553 10.07.2008-08:00:00 20.7503 10.07.2008-09:00:00 20.7503 10.07.2008-10:00:00 20.7402 10.07.2008-11:00:00 20.7402 10.07.2008-12:00:00 20.7252 10.07.2008-13:00:00 20.7201 10.07.2008-14:00:00 20.7201 10.07.2008-15:00:00 20.7201 10.07.2008-16:00:00 20.7151 10.07.2008-17:00:00 20.7000 10.07.2008-18:00:00 20.6950 10.07.2008-19:00:00 20.6850 10.07.2008-20:00:00 20.6800 10.07.2008-21:00:00 20.6800 10.07.2008-22:00:00 20.6699 10.07.2008-23:00:00 20.6599 10.08.2008-00:00:00 20.6699 10.08.2008-01:00:00 20.6599 10.08.2008-02:00:00 20.6599 10.08.2008-03:00:00 20.6448 10.08.2008-04:00:00 20.6297 10.08.2008-05:00:00 20.6297 10.08.2008-06:00:00 20.6147 10.08.2008-07:00:00 20.5996 10.08.2008-08:00:00 20.5896 10.08.2008-09:00:00 20.5845 10.08.2008-10:00:00 20.5544 10.08.2008-11:00:00 20.5293 10.08.2008-12:00:00 20.5142 10.08.2008-13:00:00 20.5042 10.08.2008-14:00:00 20.5042 10.08.2008-15:00:00 20.4992 10.08.2008-16:00:00 20.4791 10.08.2008-17:00:00 20.4791 10.08.2008-18:00:00 20.4540 10.08.2008-19:00:00 20.4389 10.08.2008-20:00:00 20.4339 10.08.2008-21:00:00 20.4238 10.08.2008-22:00:00 20.4188 10.08.2008-23:00:00 20.4138 10.09.2008-00:00:00 20.4088 10.09.2008-01:00:00 20.3987 10.09.2008-02:00:00 20.3937 10.09.2008-03:00:00 20.3786 10.09.2008-04:00:00 20.3586 10.09.2008-05:00:00 20.3435 10.09.2008-06:00:00 20.3335 10.09.2008-07:00:00 20.3033 10.09.2008-08:00:00 20.2933 10.09.2008-09:00:00 20.2682 10.09.2008-10:00:00 20.2481 10.09.2008-11:00:00 20.2380 10.09.2008-12:00:00 20.2330 10.09.2008-13:00:00 20.2129 10.09.2008-14:00:00 20.2079 10.09.2008-15:00:00 20.2029 10.09.2008-16:00:00 20.1928 10.09.2008-17:00:00 20.1878 10.09.2008-18:00:00 20.1928 10.09.2008-19:00:00 20.2029 10.09.2008-20:00:00 20.2029 10.09.2008-21:00:00 20.1728 10.09.2008-22:00:00 20.1577 10.09.2008-23:00:00 20.1426 10.10.2008-00:00:00 20.1326 10.10.2008-01:00:00 20.1175 10.10.2008-02:00:00 20.0773 10.10.2008-03:00:00 20.0623 10.10.2008-04:00:00 20.0221 10.10.2008-05:00:00 20.0020 10.10.2008-06:00:00 19.9769 10.10.2008-07:00:00 19.9669 10.10.2008-08:00:00 19.9518 10.10.2008-09:00:00 19.9267 10.10.2008-10:00:00 19.8966 10.10.2008-11:00:00 19.8765 10.10.2008-12:00:00 19.8564 10.10.2008-13:00:00 19.8313 10.10.2008-14:00:00 19.7961 10.10.2008-15:00:00 19.7710 10.10.2008-16:00:00 19.7359 10.10.2008-17:00:00 19.7258 10.10.2008-18:00:00 19.7007 10.10.2008-19:00:00 19.6655 10.10.2008-20:00:00 19.6254 10.10.2008-21:00:00 19.6053 10.10.2008-22:00:00 19.6003 10.10.2008-23:00:00 19.5752 10.11.2008-00:00:00 19.5651 10.11.2008-01:00:00 19.5500 10.11.2008-02:00:00 19.5199 10.11.2008-03:00:00 19.4998 10.11.2008-04:00:00 19.4697 10.11.2008-05:00:00 19.4496 10.11.2008-06:00:00 19.4446 10.11.2008-07:00:00 19.4345 10.11.2008-08:00:00 19.3994 10.11.2008-09:00:00 19.3642 10.11.2008-10:00:00 19.3341 10.11.2008-11:00:00 19.2990 10.11.2008-12:00:00 19.2839 10.11.2008-13:00:00 19.2437 10.11.2008-14:00:00 19.1885 10.11.2008-15:00:00 19.1634 10.11.2008-16:00:00 19.1383 10.11.2008-17:00:00 19.1232 10.11.2008-18:00:00 19.1081 10.11.2008-19:00:00 19.0981 10.11.2008-20:00:00 19.0730 10.11.2008-21:00:00 19.0378 10.11.2008-22:00:00 18.9976 10.11.2008-23:00:00 18.9776 10.12.2008-00:00:00 18.9524 10.12.2008-01:00:00 18.9273 10.12.2008-02:00:00 18.9022 10.12.2008-03:00:00 18.8872 10.12.2008-04:00:00 18.8821 10.12.2008-05:00:00 18.8671 10.12.2008-06:00:00 18.8420 10.12.2008-07:00:00 18.8118 10.12.2008-08:00:00 18.7968 10.12.2008-09:00:00 18.7616 10.12.2008-10:00:00 18.7465 10.12.2008-11:00:00 18.7265 10.12.2008-12:00:00 18.7014 10.12.2008-13:00:00 18.6762 10.12.2008-14:00:00 18.6461 10.12.2008-15:00:00 18.6210 10.12.2008-16:00:00 18.5858 10.12.2008-17:00:00 18.5306 10.12.2008-18:00:00 18.5055 10.12.2008-19:00:00 18.4955 10.12.2008-20:00:00 18.4804 10.12.2008-21:00:00 18.4503 10.12.2008-22:00:00 18.4201 10.12.2008-23:00:00 18.3900 10.13.2008-00:00:00 18.3800 10.13.2008-01:00:00 18.3749 10.13.2008-02:00:00 18.3548 10.13.2008-03:00:00 18.3448 10.13.2008-04:00:00 18.3348 10.13.2008-05:00:00 18.3096 10.13.2008-06:00:00 18.2996 10.13.2008-07:00:00 18.2845 10.13.2008-08:00:00 18.2544 10.13.2008-09:00:00 18.2393 10.13.2008-10:00:00 18.2193 10.13.2008-11:00:00 18.1992 10.13.2008-12:00:00 18.1791 10.13.2008-13:00:00 18.2243 10.13.2008-14:00:00 18.3247 10.13.2008-15:00:00 18.4553 10.13.2008-16:00:00 18.6361 10.13.2008-17:00:00 18.9524 10.13.2008-18:00:00 19.3341 10.13.2008-19:00:00 19.6655 10.13.2008-20:00:00 19.9267 10.13.2008-21:00:00 20.1075 10.13.2008-22:00:00 20.2230 10.13.2008-23:00:00 20.3586 10.14.2008-00:00:00 20.5444 10.14.2008-01:00:00 20.6147 10.14.2008-02:00:00 20.7101 10.14.2008-03:00:00 20.7402 10.14.2008-04:00:00 20.7603 10.14.2008-05:00:00 20.7854 10.14.2008-06:00:00 20.8005 10.14.2008-07:00:00 20.8155 10.14.2008-08:00:00 20.8356 10.14.2008-09:00:00 20.8557 10.14.2008-10:00:00 20.9009 10.14.2008-11:00:00 20.9059 10.14.2008-12:00:00 20.9160 10.14.2008-13:00:00 20.9210 10.14.2008-14:00:00 20.9210 10.14.2008-15:00:00 20.9160 10.14.2008-16:00:00 20.9210 10.14.2008-17:00:00 20.9210 10.14.2008-18:00:00 20.9210 10.14.2008-19:00:00 20.9210 10.14.2008-20:00:00 20.9210 10.14.2008-21:00:00 20.9210 10.14.2008-22:00:00 20.9210 10.14.2008-23:00:00 20.9310 10.15.2008-00:00:00 20.9361 10.15.2008-01:00:00 20.9260 10.15.2008-02:00:00 20.9260 10.15.2008-03:00:00 20.9059 10.15.2008-04:00:00 20.9260 10.15.2008-05:00:00 20.9310 10.15.2008-06:00:00 20.9210 10.15.2008-07:00:00 20.9260 10.15.2008-08:00:00 20.9160 10.15.2008-09:00:00 20.9009 10.15.2008-10:00:00 20.8959 10.15.2008-11:00:00 20.8859 10.15.2008-12:00:00 20.8708 10.15.2008-13:00:00 20.8507 10.15.2008-14:00:00 20.8407 10.15.2008-15:00:00 20.8356 10.15.2008-16:00:00 20.8105 10.15.2008-17:00:00 20.8005 10.15.2008-18:00:00 20.7854 10.15.2008-19:00:00 20.7804 10.15.2008-20:00:00 20.7653 10.15.2008-21:00:00 20.7603 10.15.2008-22:00:00 20.7503 10.15.2008-23:00:00 20.7402 10.16.2008-00:00:00 20.7352 10.16.2008-01:00:00 20.7302 10.16.2008-02:00:00 20.7252 10.16.2008-03:00:00 20.7201 10.16.2008-04:00:00 20.7151 10.16.2008-05:00:00 20.7101 10.16.2008-06:00:00 20.7151 10.16.2008-07:00:00 20.7553 10.16.2008-08:00:00 20.8708 10.16.2008-09:00:00 20.9913 10.16.2008-10:00:00 21.0817 10.16.2008-11:00:00 21.1470 10.16.2008-12:00:00 21.1922 10.16.2008-13:00:00 21.2324 10.16.2008-14:00:00 21.2675 10.16.2008-15:00:00 21.2826 10.16.2008-16:00:00 21.2826 10.16.2008-17:00:00 21.3177 10.16.2008-18:00:00 21.3479 10.16.2008-19:00:00 21.3730 10.16.2008-20:00:00 21.3730 10.16.2008-21:00:00 21.3730 10.16.2008-22:00:00 21.3680 10.16.2008-23:00:00 21.3730 10.17.2008-00:00:00 21.3780 10.17.2008-01:00:00 21.3780 10.17.2008-02:00:00 21.3830 10.17.2008-03:00:00 21.3830 10.17.2008-04:00:00 21.3830 10.17.2008-05:00:00 21.3880 10.17.2008-06:00:00 21.3931 10.17.2008-07:00:00 21.3880 10.17.2008-08:00:00 21.3830 10.17.2008-09:00:00 21.3780 10.17.2008-10:00:00 21.3780 10.17.2008-11:00:00 21.3780 10.17.2008-12:00:00 21.3780 10.17.2008-13:00:00 21.3830 10.17.2008-14:00:00 21.3780 10.17.2008-15:00:00 21.3730 10.17.2008-16:00:00 21.3629 10.17.2008-17:00:00 21.3629 10.17.2008-18:00:00 21.3579 10.17.2008-19:00:00 21.3529 10.17.2008-20:00:00 21.3529 10.17.2008-21:00:00 21.4081 10.17.2008-22:00:00 21.4533 10.17.2008-23:00:00 21.4985 10.18.2008-00:00:00 21.5136 10.18.2008-01:00:00 21.5186 10.18.2008-02:00:00 21.5186 10.18.2008-03:00:00 21.5136 10.18.2008-04:00:00 21.5136 10.18.2008-05:00:00 21.5035 10.18.2008-06:00:00 21.4935 10.18.2008-07:00:00 21.4784 10.18.2008-08:00:00 21.4784 10.18.2008-09:00:00 21.4734 10.18.2008-10:00:00 21.4583 10.18.2008-11:00:00 21.4533 10.18.2008-12:00:00 21.4483 10.18.2008-13:00:00 21.4433 10.18.2008-14:00:00 21.4182 10.18.2008-15:00:00 21.3931 10.18.2008-16:00:00 21.3780 10.18.2008-17:00:00 21.3780 10.18.2008-18:00:00 21.3780 10.18.2008-19:00:00 21.3680 10.18.2008-20:00:00 21.3629 10.18.2008-21:00:00 21.3579 10.18.2008-22:00:00 21.3428 10.18.2008-23:00:00 21.3378 10.19.2008-00:00:00 21.3328 10.19.2008-01:00:00 21.3328 10.19.2008-02:00:00 21.3278 10.19.2008-03:00:00 21.3278 10.19.2008-04:00:00 21.3177 10.19.2008-05:00:00 21.3077 10.19.2008-06:00:00 21.2926 10.19.2008-07:00:00 21.2926 10.19.2008-08:00:00 21.2926 10.19.2008-09:00:00 21.2725 10.19.2008-10:00:00 21.2675 10.19.2008-11:00:00 21.2524 10.19.2008-12:00:00 21.2374 10.19.2008-13:00:00 21.2173 10.19.2008-14:00:00 21.2022 10.19.2008-15:00:00 21.1821 10.19.2008-16:00:00 21.1721 10.19.2008-17:00:00 21.1671 10.19.2008-18:00:00 21.1621 10.19.2008-19:00:00 21.1520 10.19.2008-20:00:00 21.1470 10.19.2008-21:00:00 21.1319 10.19.2008-22:00:00 21.1219 10.19.2008-23:00:00 21.0968 10.20.2008-00:00:00 21.0917 10.20.2008-01:00:00 21.0717 10.20.2008-02:00:00 21.0566 10.20.2008-03:00:00 21.0516 10.20.2008-04:00:00 21.0415 10.20.2008-05:00:00 21.0365 10.20.2008-06:00:00 21.0365 10.20.2008-07:00:00 21.0265 10.20.2008-08:00:00 21.0265 10.20.2008-09:00:00 21.1771 10.20.2008-10:00:00 21.2926 10.20.2008-11:00:00 21.4081 10.20.2008-12:00:00 21.4583 10.20.2008-13:00:00 21.4784 10.20.2008-14:00:00 21.5236 10.20.2008-15:00:00 21.5538 10.20.2008-16:00:00 21.5738 10.20.2008-17:00:00 21.5889 10.20.2008-18:00:00 21.5889 10.20.2008-19:00:00 21.5939 10.20.2008-20:00:00 21.5990 10.20.2008-21:00:00 21.5990 10.20.2008-22:00:00 21.5990 10.20.2008-23:00:00 21.5990 10.21.2008-00:00:00 21.5990 10.21.2008-01:00:00 21.5990 10.21.2008-02:00:00 21.6140 10.21.2008-03:00:00 21.6241 10.21.2008-04:00:00 21.6190 10.21.2008-05:00:00 21.6190 10.21.2008-06:00:00 21.6140 10.21.2008-07:00:00 21.6140 10.21.2008-08:00:00 21.6090 10.21.2008-09:00:00 21.6090 10.21.2008-10:00:00 21.6040 10.21.2008-11:00:00 21.6040 10.21.2008-12:00:00 21.5990 10.21.2008-13:00:00 21.5839 10.21.2008-14:00:00 21.5688 10.21.2008-15:00:00 21.5638 10.21.2008-16:00:00 21.5688 10.21.2008-17:00:00 21.5688 10.21.2008-18:00:00 21.5688 10.21.2008-19:00:00 21.5638 10.21.2008-20:00:00 21.5638 10.21.2008-21:00:00 21.5588 10.21.2008-22:00:00 21.5487 10.21.2008-23:00:00 21.5437 10.22.2008-00:00:00 21.5286 10.22.2008-01:00:00 21.5186 10.22.2008-02:00:00 21.5186 10.22.2008-03:00:00 21.5186 10.22.2008-04:00:00 21.5186 10.22.2008-05:00:00 21.5035 10.22.2008-06:00:00 21.4985 10.22.2008-07:00:00 21.4784 10.22.2008-08:00:00 21.4684 10.22.2008-09:00:00 21.4483 10.22.2008-10:00:00 21.4282 10.22.2008-11:00:00 21.4182 10.22.2008-12:00:00 21.4031 10.22.2008-13:00:00 21.3880 10.22.2008-14:00:00 21.3780 10.22.2008-15:00:00 21.3730 10.22.2008-16:00:00 21.3529 10.22.2008-17:00:00 21.3428 10.22.2008-18:00:00 21.3278 10.22.2008-19:00:00 21.3177 10.22.2008-20:00:00 21.3077 10.22.2008-21:00:00 21.2876 10.22.2008-22:00:00 21.2826 10.22.2008-23:00:00 21.2826 10.23.2008-00:00:00 21.2675 10.23.2008-01:00:00 21.2575 10.23.2008-02:00:00 21.2524 10.23.2008-03:00:00 21.2424 10.23.2008-04:00:00 21.2273 10.23.2008-05:00:00 21.2073 10.23.2008-06:00:00 21.1922 10.23.2008-07:00:00 21.1922 10.23.2008-08:00:00 21.1972 10.23.2008-09:00:00 21.1872 10.23.2008-10:00:00 21.1771 10.23.2008-11:00:00 21.1470 10.23.2008-12:00:00 21.1319 10.23.2008-13:00:00 21.1169 10.23.2008-14:00:00 21.0968 10.23.2008-15:00:00 21.0817 10.23.2008-16:00:00 21.0666 10.23.2008-17:00:00 21.0566 10.23.2008-18:00:00 21.0415 10.23.2008-19:00:00 21.0365 10.23.2008-20:00:00 21.0265 10.23.2008-21:00:00 20.9963 10.23.2008-22:00:00 20.9662 10.23.2008-23:00:00 20.9511 10.24.2008-00:00:00 20.9210 10.24.2008-01:00:00 20.8859 10.24.2008-02:00:00 20.8708 10.24.2008-03:00:00 20.8256 10.24.2008-04:00:00 20.7854 10.24.2008-05:00:00 20.7704 10.24.2008-06:00:00 20.7503 10.24.2008-07:00:00 20.7402 10.24.2008-08:00:00 20.7352 10.24.2008-09:00:00 20.7151 10.24.2008-10:00:00 20.6749 10.24.2008-11:00:00 20.6348 10.24.2008-12:00:00 20.6297 10.24.2008-13:00:00 20.6046 10.24.2008-14:00:00 20.5795 10.24.2008-15:00:00 20.5594 10.24.2008-16:00:00 20.5142 10.24.2008-17:00:00 20.4791 10.24.2008-18:00:00 20.4439 10.24.2008-19:00:00 20.4088 10.24.2008-20:00:00 20.3686 10.24.2008-21:00:00 20.3435 10.24.2008-22:00:00 20.3134 10.24.2008-23:00:00 20.2883 10.25.2008-00:00:00 20.2581 10.25.2008-01:00:00 20.2531 10.25.2008-02:00:00 20.2280 10.25.2008-03:00:00 20.2079 10.25.2008-04:00:00 20.1928 10.25.2008-05:00:00 20.1828 10.25.2008-06:00:00 20.1828 10.25.2008-07:00:00 20.1828 10.25.2008-08:00:00 20.1778 10.25.2008-09:00:00 20.1778 10.25.2008-10:00:00 20.1778 10.25.2008-11:00:00 20.1577 10.25.2008-12:00:00 20.1476 10.25.2008-13:00:00 20.1476 10.25.2008-14:00:00 20.1476 10.25.2008-15:00:00 20.1326 10.25.2008-16:00:00 20.1175 10.25.2008-17:00:00 20.1175 10.25.2008-18:00:00 20.1024 10.25.2008-19:00:00 20.0924 10.25.2008-20:00:00 20.0924 10.25.2008-21:00:00 20.0673 10.25.2008-22:00:00 20.0422 10.25.2008-23:00:00 20.0221 10.26.2008-00:00:00 20.0020 10.26.2008-01:00:00 19.9920 10.26.2008-02:00:00 19.9719 10.26.2008-03:00:00 19.9669 10.26.2008-04:00:00 19.9468 10.26.2008-05:00:00 19.8966 10.26.2008-06:00:00 19.8765 10.26.2008-07:00:00 19.8463 10.26.2008-08:00:00 19.8112 10.26.2008-09:00:00 19.7861 10.26.2008-10:00:00 19.7610 10.26.2008-11:00:00 19.7308 10.26.2008-12:00:00 19.7007 10.26.2008-13:00:00 19.6605 10.26.2008-14:00:00 19.6103 10.26.2008-15:00:00 19.5752 10.26.2008-16:00:00 19.5400 10.26.2008-17:00:00 19.5350 10.26.2008-18:00:00 19.4948 10.26.2008-19:00:00 19.4647 10.26.2008-20:00:00 19.4245 10.26.2008-21:00:00 19.3944 10.26.2008-22:00:00 19.3893 10.26.2008-23:00:00 19.3642 10.27.2008-00:00:00 19.3492 10.27.2008-01:00:00 19.3291 10.27.2008-02:00:00 19.3040 10.27.2008-03:00:00 19.2789 10.27.2008-04:00:00 19.2487 10.27.2008-05:00:00 19.2236 10.27.2008-06:00:00 19.1935 10.27.2008-07:00:00 19.1634 10.27.2008-08:00:00 19.1282 10.27.2008-09:00:00 19.0981 10.27.2008-10:00:00 19.0679 10.27.2008-11:00:00 19.0177 10.27.2008-12:00:00 18.9926 10.27.2008-13:00:00 18.9474 10.27.2008-14:00:00 18.9072 10.27.2008-15:00:00 18.8771 10.27.2008-16:00:00 18.8570 10.27.2008-17:00:00 18.8420 10.27.2008-18:00:00 18.8118 10.27.2008-19:00:00 18.7717 10.27.2008-20:00:00 18.7616 10.27.2008-21:00:00 18.7214 10.27.2008-22:00:00 18.6963 10.27.2008-23:00:00 18.6712 10.28.2008-00:00:00 18.6461 10.28.2008-01:00:00 18.6110 10.28.2008-02:00:00 18.6009 10.28.2008-03:00:00 18.5708 10.28.2008-04:00:00 18.5507 10.28.2008-05:00:00 18.5155 10.28.2008-06:00:00 18.5105 10.28.2008-07:00:00 18.4804 10.28.2008-08:00:00 18.4603 10.28.2008-09:00:00 18.4452 10.28.2008-10:00:00 18.4201 10.28.2008-11:00:00 18.3749 10.28.2008-12:00:00 18.3599 10.28.2008-13:00:00 18.3348 10.28.2008-14:00:00 18.2996 10.28.2008-15:00:00 18.2695 10.28.2008-16:00:00 18.2544 10.28.2008-17:00:00 18.2393 10.28.2008-18:00:00 18.2193 10.28.2008-19:00:00 18.1941 10.28.2008-20:00:00 18.1741 10.28.2008-21:00:00 18.1540 10.28.2008-22:00:00 18.1389 10.28.2008-23:00:00 18.1188 10.29.2008-00:00:00 18.1088 10.29.2008-01:00:00 18.0987 10.29.2008-02:00:00 18.0636 10.29.2008-03:00:00 18.0435 10.29.2008-04:00:00 18.0234 10.29.2008-05:00:00 18.0134 10.29.2008-06:00:00 17.9933 10.29.2008-07:00:00 17.9933 10.29.2008-08:00:00 17.9782 10.29.2008-09:00:00 17.9531 10.29.2008-10:00:00 17.9129 10.29.2008-11:00:00 17.8928 10.29.2008-12:00:00 17.8677 10.29.2008-13:00:00 17.8376 10.29.2008-14:00:00 17.8075 10.29.2008-15:00:00 17.7874 10.29.2008-16:00:00 17.7874 10.29.2008-17:00:00 17.7723 10.29.2008-18:00:00 17.7623 10.29.2008-19:00:00 17.7472 10.29.2008-20:00:00 17.7422 10.29.2008-21:00:00 17.7321 10.29.2008-22:00:00 17.7120 10.29.2008-23:00:00 17.7070 10.30.2008-00:00:00 17.6920 10.30.2008-01:00:00 17.6769 10.30.2008-02:00:00 17.6518 10.30.2008-03:00:00 17.6367 10.30.2008-04:00:00 17.6217 10.30.2008-05:00:00 17.6116 10.30.2008-06:00:00 17.5815 10.30.2008-07:00:00 17.5714 10.30.2008-08:00:00 17.5564 10.30.2008-09:00:00 17.5463 10.30.2008-10:00:00 17.5262 10.30.2008-11:00:00 17.5062 10.30.2008-12:00:00 17.4760 10.30.2008-13:00:00 17.4459 10.30.2008-14:00:00 17.4358 10.30.2008-15:00:00 17.4258 10.30.2008-16:00:00 17.4107 10.30.2008-17:00:00 17.4007 10.30.2008-18:00:00 17.3906 10.30.2008-19:00:00 17.3906 10.30.2008-20:00:00 17.3706 10.30.2008-21:00:00 17.3555 10.30.2008-22:00:00 17.3455 10.30.2008-23:00:00 17.3153 10.31.2008-00:00:00 17.3053 10.31.2008-01:00:00 17.3053 10.31.2008-02:00:00 17.2952 10.31.2008-03:00:00 17.2902 10.31.2008-04:00:00 17.3053 10.31.2008-05:00:00 17.3053 10.31.2008-06:00:00 17.3153 10.31.2008-07:00:00 17.3203 10.31.2008-08:00:00 17.3404 10.31.2008-09:00:00 17.3505 10.31.2008-10:00:00 17.3505 10.31.2008-11:00:00 17.3404 10.31.2008-12:00:00 17.3555 10.31.2008-13:00:00 17.3354 10.31.2008-14:00:00 17.3203 10.31.2008-15:00:00 17.3304 10.31.2008-16:00:00 17.3254 10.31.2008-17:00:00 17.3203 10.31.2008-18:00:00 17.3053 10.31.2008-19:00:00 17.2802 10.31.2008-20:00:00 17.2701 10.31.2008-21:00:00 17.2500 10.31.2008-22:00:00 17.2500 10.31.2008-23:00:00 17.2500 11.01.2008-00:00:00 17.2450 11.01.2008-01:00:00 17.2400 11.01.2008-02:00:00 17.2400 11.01.2008-03:00:00 17.2299 11.01.2008-04:00:00 17.2199 11.01.2008-05:00:00 17.2199 11.01.2008-06:00:00 17.2400 11.01.2008-07:00:00 17.2450 11.01.2008-08:00:00 17.2651 11.01.2008-09:00:00 17.2651 11.01.2008-10:00:00 17.2701 11.01.2008-11:00:00 17.2701 11.01.2008-12:00:00 17.2701 11.01.2008-13:00:00 17.2802 11.01.2008-14:00:00 17.3555 11.01.2008-15:00:00 17.4409 11.01.2008-16:00:00 17.5112 11.01.2008-17:00:00 17.5413 11.01.2008-18:00:00 17.6116 11.01.2008-19:00:00 17.7372 11.01.2008-20:00:00 17.7773 11.01.2008-21:00:00 17.8075 11.01.2008-22:00:00 17.8727 11.01.2008-23:00:00 17.9029 11.02.2008-00:00:00 17.9079 11.02.2008-01:00:00 17.9531 11.02.2008-02:00:00 18.0083 11.02.2008-03:00:00 18.0234 11.02.2008-04:00:00 18.0636 11.02.2008-05:00:00 18.0937 11.02.2008-06:00:00 18.0887 11.02.2008-07:00:00 18.1138 11.02.2008-08:00:00 18.1640 11.02.2008-09:00:00 18.2544 11.02.2008-10:00:00 18.4402 11.02.2008-11:00:00 18.6461 11.02.2008-12:00:00 18.8319 11.02.2008-13:00:00 18.9625 11.02.2008-14:00:00 19.0579 11.02.2008-15:00:00 19.1433 11.02.2008-16:00:00 19.3040 11.02.2008-17:00:00 19.3944 11.02.2008-18:00:00 19.5099 11.02.2008-19:00:00 19.5952 11.02.2008-20:00:00 19.7007 11.02.2008-21:00:00 19.7409 11.02.2008-22:00:00 19.7810 11.02.2008-23:00:00 19.8162 11.03.2008-00:00:00 19.8664 11.03.2008-01:00:00 19.9116 11.03.2008-02:00:00 19.9669 11.03.2008-03:00:00 20.0121 11.03.2008-04:00:00 20.0824 11.03.2008-05:00:00 20.1376 11.03.2008-06:00:00 20.2280 11.03.2008-07:00:00 20.3887 11.03.2008-08:00:00 20.5645 11.03.2008-09:00:00 20.7904 11.03.2008-10:00:00 20.9612 11.03.2008-11:00:00 21.0867 11.03.2008-12:00:00 21.1922 11.03.2008-13:00:00 21.2826 11.03.2008-14:00:00 21.3378 11.03.2008-15:00:00 21.3529 11.03.2008-16:00:00 21.3680 11.03.2008-17:00:00 21.3981 11.03.2008-18:00:00 21.4131 11.03.2008-19:00:00 21.4433 11.03.2008-20:00:00 21.4483 11.03.2008-21:00:00 21.4433 11.03.2008-22:00:00 21.4433 11.03.2008-23:00:00 21.4583 11.04.2008-00:00:00 21.4684 11.04.2008-01:00:00 21.4885 11.04.2008-02:00:00 21.5337 11.04.2008-03:00:00 21.5990 11.04.2008-04:00:00 21.6743 11.04.2008-05:00:00 21.7597 11.04.2008-06:00:00 21.8802 11.04.2008-07:00:00 21.9505 11.04.2008-08:00:00 22.0459 11.04.2008-09:00:00 22.1363 11.04.2008-10:00:00 22.2669 11.04.2008-11:00:00 22.3121 11.04.2008-12:00:00 22.3171 11.04.2008-13:00:00 22.3522 11.04.2008-14:00:00 22.3673 11.04.2008-15:00:00 22.3773 11.04.2008-16:00:00 22.4025 11.04.2008-17:00:00 22.4025 11.04.2008-18:00:00 22.4376 11.04.2008-19:00:00 22.4577 11.04.2008-20:00:00 22.4627 11.04.2008-21:00:00 22.4627 11.04.2008-22:00:00 22.4577 11.04.2008-23:00:00 22.4677 11.05.2008-00:00:00 22.4778 11.05.2008-01:00:00 22.4828 11.05.2008-02:00:00 22.4878 11.05.2008-03:00:00 22.4928 11.05.2008-04:00:00 22.5079 11.05.2008-05:00:00 22.5230 11.05.2008-06:00:00 22.5431 11.05.2008-07:00:00 22.5481 11.05.2008-08:00:00 22.5481 11.05.2008-09:00:00 22.5481 11.05.2008-10:00:00 22.5531 11.05.2008-11:00:00 22.5531 11.05.2008-12:00:00 22.5581 11.05.2008-13:00:00 22.5631 11.05.2008-14:00:00 22.5581 11.05.2008-15:00:00 22.5581 11.05.2008-16:00:00 22.5631 11.05.2008-17:00:00 22.5581 11.05.2008-18:00:00 22.5531 11.05.2008-19:00:00 22.5431 11.05.2008-20:00:00 22.5431 11.05.2008-21:00:00 22.5380 11.05.2008-22:00:00 22.5280 11.05.2008-23:00:00 22.5180 11.06.2008-00:00:00 22.5180 11.06.2008-01:00:00 22.5079 11.06.2008-02:00:00 22.4878 11.06.2008-03:00:00 22.4828 11.06.2008-04:00:00 22.4778 11.06.2008-05:00:00 22.4627 11.06.2008-06:00:00 22.4627 11.06.2008-07:00:00 22.4728 11.06.2008-08:00:00 22.4828 11.06.2008-09:00:00 22.5230 11.06.2008-10:00:00 22.6485 11.06.2008-11:00:00 22.7741 11.06.2008-12:00:00 22.9297 11.06.2008-13:00:00 23.0352 11.06.2008-14:00:00 23.1055 11.06.2008-15:00:00 23.1607 11.06.2008-16:00:00 23.2361 11.06.2008-17:00:00 23.2813 11.06.2008-18:00:00 23.3014 11.06.2008-19:00:00 23.3164 11.06.2008-20:00:00 23.3365 11.06.2008-21:00:00 23.3717 11.06.2008-22:00:00 23.4169 11.06.2008-23:00:00 23.4821 11.07.2008-00:00:00 23.5424 11.07.2008-01:00:00 23.7081 11.07.2008-02:00:00 23.8035 11.07.2008-03:00:00 23.8688 11.07.2008-04:00:00 23.8789 11.07.2008-05:00:00 23.9341 11.07.2008-06:00:00 23.9442 11.07.2008-07:00:00 23.9592 11.07.2008-08:00:00 23.9743 11.07.2008-09:00:00 23.9894 11.07.2008-10:00:00 24.0044 11.07.2008-11:00:00 23.9994 11.07.2008-12:00:00 24.0044 11.07.2008-13:00:00 24.0195 11.07.2008-14:00:00 24.0145 11.07.2008-15:00:00 24.0245 11.07.2008-16:00:00 24.0346 11.07.2008-17:00:00 24.0446 11.07.2008-18:00:00 24.0396 11.07.2008-19:00:00 24.0295 11.07.2008-20:00:00 24.0295 11.07.2008-21:00:00 24.0245 11.07.2008-22:00:00 24.0195 11.07.2008-23:00:00 24.0346 11.08.2008-00:00:00 24.0295 11.08.2008-01:00:00 24.0195 11.08.2008-02:00:00 24.0446 11.08.2008-03:00:00 24.0747 11.08.2008-04:00:00 24.0797 11.08.2008-05:00:00 24.0747 11.08.2008-06:00:00 24.1601 11.08.2008-07:00:00 24.2555 11.08.2008-08:00:00 24.2706 11.08.2008-09:00:00 24.2806 11.08.2008-10:00:00 24.2706 11.08.2008-11:00:00 24.2605 11.08.2008-12:00:00 24.2605 11.08.2008-13:00:00 24.2505 11.08.2008-14:00:00 24.2505 11.08.2008-15:00:00 24.2455 11.08.2008-16:00:00 24.2404 11.08.2008-17:00:00 24.2304 11.08.2008-18:00:00 24.2254 11.08.2008-19:00:00 24.2204 11.08.2008-20:00:00 24.2204 11.08.2008-21:00:00 24.2204 11.08.2008-22:00:00 24.2153 11.08.2008-23:00:00 24.2204 11.09.2008-00:00:00 24.2153 11.09.2008-01:00:00 24.2204 11.09.2008-02:00:00 24.2153 11.09.2008-03:00:00 24.2153 11.09.2008-04:00:00 24.2354 11.09.2008-05:00:00 24.2505 11.09.2008-06:00:00 24.2656 11.09.2008-07:00:00 24.2756 11.09.2008-08:00:00 24.3409 11.09.2008-09:00:00 24.4062 11.09.2008-10:00:00 24.4162 11.09.2008-11:00:00 24.4162 11.09.2008-12:00:00 24.4011 11.09.2008-13:00:00 24.3911 11.09.2008-14:00:00 24.3911 11.09.2008-15:00:00 24.3961 11.09.2008-16:00:00 24.3961 11.09.2008-17:00:00 24.3911 11.09.2008-18:00:00 24.4413 11.09.2008-19:00:00 24.4614 11.09.2008-20:00:00 24.4514 11.09.2008-21:00:00 24.4564 11.09.2008-22:00:00 24.4664 11.09.2008-23:00:00 24.4564 11.10.2008-00:00:00 24.4514 11.10.2008-01:00:00 24.4664 11.10.2008-02:00:00 24.4765 11.10.2008-03:00:00 24.4765 11.10.2008-04:00:00 24.4664 11.10.2008-05:00:00 24.4514 11.10.2008-06:00:00 24.4413 11.10.2008-07:00:00 24.4212 11.10.2008-08:00:00 24.4112 11.10.2008-09:00:00 24.3961 11.10.2008-10:00:00 24.3961 11.10.2008-11:00:00 24.4112 11.10.2008-12:00:00 24.4162 11.10.2008-13:00:00 24.4263 11.10.2008-14:00:00 24.4062 11.10.2008-15:00:00 24.4011 11.10.2008-16:00:00 24.3961 11.10.2008-17:00:00 24.3911 11.10.2008-18:00:00 24.3911 11.10.2008-19:00:00 24.3861 11.10.2008-20:00:00 24.3811 11.10.2008-21:00:00 24.3760 11.10.2008-22:00:00 24.3760 11.10.2008-23:00:00 24.3409 11.11.2008-00:00:00 24.3308 11.11.2008-01:00:00 24.3308 11.11.2008-02:00:00 24.3208 11.11.2008-03:00:00 24.3158 11.11.2008-04:00:00 24.3007 11.11.2008-05:00:00 24.2907 11.11.2008-06:00:00 24.2856 11.11.2008-07:00:00 24.2706 11.11.2008-08:00:00 24.2706 11.11.2008-09:00:00 24.2555 11.11.2008-10:00:00 24.2706 11.11.2008-11:00:00 24.2756 11.11.2008-12:00:00 24.2907 11.11.2008-13:00:00 24.3158 11.11.2008-14:00:00 24.3760 11.11.2008-15:00:00 24.4564 11.11.2008-16:00:00 24.5066 11.11.2008-17:00:00 24.5518 11.11.2008-18:00:00 24.6522 11.11.2008-19:00:00 24.7426 11.11.2008-20:00:00 24.8180 11.11.2008-21:00:00 24.9787 11.11.2008-22:00:00 25.0992 11.11.2008-23:00:00 25.1795 11.12.2008-00:00:00 25.2398 11.12.2008-01:00:00 25.2699 11.12.2008-02:00:00 25.2749 11.12.2008-03:00:00 25.2850 11.12.2008-04:00:00 25.3001 11.12.2008-05:00:00 25.3051 11.12.2008-06:00:00 25.3151 11.12.2008-07:00:00 25.3252 11.12.2008-08:00:00 25.3402 11.12.2008-09:00:00 25.3603 11.12.2008-10:00:00 25.4306 11.12.2008-11:00:00 25.4507 11.12.2008-12:00:00 25.4808 11.12.2008-13:00:00 25.5110 11.12.2008-14:00:00 25.5210 11.12.2008-15:00:00 25.5311 11.12.2008-16:00:00 25.5612 11.12.2008-17:00:00 25.5763 11.12.2008-18:00:00 25.6516 11.12.2008-19:00:00 25.7922 11.12.2008-20:00:00 25.9629 11.12.2008-21:00:00 26.0935 11.12.2008-22:00:00 26.1588 11.12.2008-23:00:00 26.2391 11.13.2008-00:00:00 26.2542 11.13.2008-01:00:00 26.2442 11.13.2008-02:00:00 26.2291 11.13.2008-03:00:00 26.2140 11.13.2008-04:00:00 26.2090 11.13.2008-05:00:00 26.2090 11.13.2008-06:00:00 26.1839 11.13.2008-07:00:00 26.1839 11.13.2008-08:00:00 26.1638 11.13.2008-09:00:00 26.1588 11.13.2008-10:00:00 26.1538 11.13.2008-11:00:00 26.1387 11.13.2008-12:00:00 26.1287 11.13.2008-13:00:00 26.1287 11.13.2008-14:00:00 26.1136 11.13.2008-15:00:00 26.0985 11.13.2008-16:00:00 26.0935 11.13.2008-17:00:00 26.0885 11.13.2008-18:00:00 26.0835 11.13.2008-19:00:00 26.0784 11.13.2008-20:00:00 26.0634 11.13.2008-21:00:00 26.0433 11.13.2008-22:00:00 26.0332 11.13.2008-23:00:00 26.0232 11.14.2008-00:00:00 26.0031 11.14.2008-01:00:00 25.9931 11.14.2008-02:00:00 25.9680 11.14.2008-03:00:00 25.9680 11.14.2008-04:00:00 25.9429 11.14.2008-05:00:00 25.9127 11.14.2008-06:00:00 25.9077 11.14.2008-07:00:00 25.8926 11.14.2008-08:00:00 25.8876 11.14.2008-09:00:00 25.8625 11.14.2008-10:00:00 25.8474 11.14.2008-11:00:00 25.8474 11.14.2008-12:00:00 25.8273 11.14.2008-13:00:00 25.8173 11.14.2008-14:00:00 25.8022 11.14.2008-15:00:00 25.7972 11.14.2008-16:00:00 25.7972 11.14.2008-17:00:00 25.7822 11.14.2008-18:00:00 25.7721 11.14.2008-19:00:00 25.7520 11.14.2008-20:00:00 25.7269 11.14.2008-21:00:00 25.7169 11.14.2008-22:00:00 25.7118 11.14.2008-23:00:00 25.6968 11.15.2008-00:00:00 25.6667 11.15.2008-01:00:00 25.6566 11.15.2008-02:00:00 25.6466 11.15.2008-03:00:00 25.6315 11.15.2008-04:00:00 25.6114 11.15.2008-05:00:00 25.5963 11.15.2008-06:00:00 25.5963 11.15.2008-07:00:00 25.5813 11.15.2008-08:00:00 25.5662 11.15.2008-09:00:00 25.5562 11.15.2008-10:00:00 25.5411 11.15.2008-11:00:00 25.5060 11.15.2008-12:00:00 25.5009 11.15.2008-13:00:00 25.4758 11.15.2008-14:00:00 25.4557 11.15.2008-15:00:00 25.4306 11.15.2008-16:00:00 25.4156 11.15.2008-17:00:00 25.4055 11.15.2008-18:00:00 25.3854 11.15.2008-19:00:00 25.3553 11.15.2008-20:00:00 25.3201 11.15.2008-21:00:00 25.3101 11.15.2008-22:00:00 25.2850 11.15.2008-23:00:00 25.2699 11.16.2008-00:00:00 25.2498 11.16.2008-01:00:00 25.2297 11.16.2008-02:00:00 25.2247 11.16.2008-03:00:00 25.2147 11.16.2008-04:00:00 25.2046 11.16.2008-05:00:00 25.1795 11.16.2008-06:00:00 25.1594 11.16.2008-07:00:00 25.1343 11.16.2008-08:00:00 25.1042 11.16.2008-09:00:00 25.0640 11.16.2008-10:00:00 25.0289 11.16.2008-11:00:00 25.0138 11.16.2008-12:00:00 24.9837 11.16.2008-13:00:00 24.9435 11.16.2008-14:00:00 24.9134 11.16.2008-15:00:00 24.9084 11.16.2008-16:00:00 24.8883 11.16.2008-17:00:00 24.8632 11.16.2008-18:00:00 24.8330 11.16.2008-19:00:00 24.8029 11.16.2008-20:00:00 24.7577 11.16.2008-21:00:00 24.7225 11.16.2008-22:00:00 24.6874 11.16.2008-23:00:00 24.6623 11.17.2008-00:00:00 24.6221 11.17.2008-01:00:00 24.5870 11.17.2008-02:00:00 24.5669 11.17.2008-03:00:00 24.5367 11.17.2008-04:00:00 24.5217 11.17.2008-05:00:00 24.4865 11.17.2008-06:00:00 24.4463 11.17.2008-07:00:00 24.4062 11.17.2008-08:00:00 24.3760 11.17.2008-09:00:00 24.3308 11.17.2008-10:00:00 24.3108 11.17.2008-11:00:00 24.2656 11.17.2008-12:00:00 24.1802 11.17.2008-13:00:00 24.1400 11.17.2008-14:00:00 24.1099 11.17.2008-15:00:00 24.0948 11.17.2008-16:00:00 24.0647 11.17.2008-17:00:00 24.0195 11.17.2008-18:00:00 23.9793 11.17.2008-19:00:00 23.9642 11.17.2008-20:00:00 23.9291 11.17.2008-21:00:00 23.8990 11.17.2008-22:00:00 23.8538 11.17.2008-23:00:00 23.8337 11.18.2008-00:00:00 23.7935 11.18.2008-01:00:00 23.7634 11.18.2008-02:00:00 23.7483 11.18.2008-03:00:00 23.7132 11.18.2008-04:00:00 23.6830 11.18.2008-05:00:00 23.6931 11.18.2008-06:00:00 23.6981 11.18.2008-07:00:00 23.6880 11.18.2008-08:00:00 23.6579 11.18.2008-09:00:00 23.6278 11.18.2008-10:00:00 23.6127 11.18.2008-11:00:00 23.5977 11.18.2008-12:00:00 23.5424 11.18.2008-13:00:00 23.4922 11.18.2008-14:00:00 23.4721 11.18.2008-15:00:00 23.4570 11.18.2008-16:00:00 23.4370 11.18.2008-17:00:00 23.4219 11.18.2008-18:00:00 23.3968 11.18.2008-19:00:00 23.3817 11.18.2008-20:00:00 23.3516 11.18.2008-21:00:00 23.3164 11.18.2008-22:00:00 23.2662 11.18.2008-23:00:00 23.2461 11.19.2008-00:00:00 23.2110 11.19.2008-01:00:00 23.1859 11.19.2008-02:00:00 23.1507 11.19.2008-03:00:00 23.1256 11.19.2008-04:00:00 23.0653 11.19.2008-05:00:00 23.0503 11.19.2008-06:00:00 23.0101 11.19.2008-07:00:00 23.0000 11.19.2008-08:00:00 22.9850 11.19.2008-09:00:00 22.9699 11.19.2008-10:00:00 22.9247 11.19.2008-11:00:00 22.8896 11.19.2008-12:00:00 22.8494 11.19.2008-13:00:00 22.8142 11.19.2008-14:00:00 22.7791 11.19.2008-15:00:00 22.7389 11.19.2008-16:00:00 22.7138 11.19.2008-17:00:00 22.6837 11.19.2008-18:00:00 22.6636 11.19.2008-19:00:00 22.6435 11.19.2008-20:00:00 22.6284 11.19.2008-21:00:00 22.6033 11.19.2008-22:00:00 22.6033 11.19.2008-23:00:00 22.5732 11.20.2008-00:00:00 22.5380 11.20.2008-01:00:00 22.5029 11.20.2008-02:00:00 22.4778 11.20.2008-03:00:00 22.4627 11.20.2008-04:00:00 22.4376 11.20.2008-05:00:00 22.4125 11.20.2008-06:00:00 22.3723 11.20.2008-07:00:00 22.3372 11.20.2008-08:00:00 22.3221 11.20.2008-09:00:00 22.3121 11.20.2008-10:00:00 22.3121 11.20.2008-11:00:00 22.3070 11.20.2008-12:00:00 22.3121 11.20.2008-13:00:00 22.3171 11.20.2008-14:00:00 22.3221 11.20.2008-15:00:00 22.3221 11.20.2008-16:00:00 22.3573 11.20.2008-17:00:00 22.4276 11.20.2008-18:00:00 22.6083 11.20.2008-19:00:00 22.9800 11.20.2008-20:00:00 23.1557 11.20.2008-21:00:00 23.2059 11.20.2008-22:00:00 23.2662 11.20.2008-23:00:00 23.3014 11.21.2008-00:00:00 23.3315 11.21.2008-01:00:00 23.3767 11.21.2008-02:00:00 23.4118 11.21.2008-03:00:00 23.4470 11.21.2008-04:00:00 23.4671 11.21.2008-05:00:00 23.4972 11.21.2008-06:00:00 23.5223 11.21.2008-07:00:00 23.5374 11.21.2008-08:00:00 23.5525 11.21.2008-09:00:00 23.5826 11.21.2008-10:00:00 23.5977 11.21.2008-11:00:00 23.6228 11.21.2008-12:00:00 23.6328 11.21.2008-13:00:00 23.6278 11.21.2008-14:00:00 23.6378 11.21.2008-15:00:00 23.6328 11.21.2008-16:00:00 23.6328 11.21.2008-17:00:00 23.6378 11.21.2008-18:00:00 23.6378 11.21.2008-19:00:00 23.6529 11.21.2008-20:00:00 23.6479 11.21.2008-21:00:00 23.6428 11.21.2008-22:00:00 23.6830 11.21.2008-23:00:00 23.7031 11.22.2008-00:00:00 23.7634 11.22.2008-01:00:00 23.7835 11.22.2008-02:00:00 23.7985 11.22.2008-03:00:00 23.7935 11.22.2008-04:00:00 23.7885 11.22.2008-05:00:00 23.7835 11.22.2008-06:00:00 23.7784 11.22.2008-07:00:00 23.7784 11.22.2008-08:00:00 23.7734 11.22.2008-09:00:00 23.7935 11.22.2008-10:00:00 23.8287 11.22.2008-11:00:00 23.8236 11.22.2008-12:00:00 23.8387 11.22.2008-13:00:00 23.8287 11.22.2008-14:00:00 23.8337 11.22.2008-15:00:00 23.8236 11.22.2008-16:00:00 23.8086 11.22.2008-17:00:00 23.7985 11.22.2008-18:00:00 23.7835 11.22.2008-19:00:00 23.7835 11.22.2008-20:00:00 23.7734 11.22.2008-21:00:00 23.7583 11.22.2008-22:00:00 23.7483 11.22.2008-23:00:00 23.7383 11.23.2008-00:00:00 23.7232 11.23.2008-01:00:00 23.7182 11.23.2008-02:00:00 23.7132 11.23.2008-03:00:00 23.7031 11.23.2008-04:00:00 23.7031 11.23.2008-05:00:00 23.6931 11.23.2008-06:00:00 23.6931 11.23.2008-07:00:00 23.6780 11.23.2008-08:00:00 23.6680 11.23.2008-09:00:00 23.6629 11.23.2008-10:00:00 23.6378 11.23.2008-11:00:00 23.6228 11.23.2008-12:00:00 23.6177 11.23.2008-13:00:00 23.6027 11.23.2008-14:00:00 23.5725 11.23.2008-15:00:00 23.5675 11.23.2008-16:00:00 23.5374 11.23.2008-17:00:00 23.5324 11.23.2008-18:00:00 23.5123 11.23.2008-19:00:00 23.4721 11.23.2008-20:00:00 23.4520 11.23.2008-21:00:00 23.4470 11.23.2008-22:00:00 23.4269 11.23.2008-23:00:00 23.4219 11.24.2008-00:00:00 23.3918 11.24.2008-01:00:00 23.3767 11.24.2008-02:00:00 23.3616 11.24.2008-03:00:00 23.3265 11.24.2008-04:00:00 23.3014 11.24.2008-05:00:00 23.2763 11.24.2008-06:00:00 23.2562 11.24.2008-07:00:00 23.2361 11.24.2008-08:00:00 23.2009 11.24.2008-09:00:00 23.1859 11.24.2008-10:00:00 23.1808 11.24.2008-11:00:00 23.1658 11.24.2008-12:00:00 23.1356 11.24.2008-13:00:00 23.1156 11.24.2008-14:00:00 23.0955 11.24.2008-15:00:00 23.0704 11.24.2008-16:00:00 23.0553 11.24.2008-17:00:00 23.0402 11.24.2008-18:00:00 23.0201 11.24.2008-19:00:00 23.0101 11.24.2008-20:00:00 22.9900 11.24.2008-21:00:00 22.9850 11.24.2008-22:00:00 22.9599 11.24.2008-23:00:00 22.9398 11.25.2008-00:00:00 22.9046 11.25.2008-01:00:00 22.8896 11.25.2008-02:00:00 22.8845 11.25.2008-03:00:00 22.8544 11.25.2008-04:00:00 22.8494 11.25.2008-05:00:00 22.8243 11.25.2008-06:00:00 22.7992 11.25.2008-07:00:00 22.7640 11.25.2008-08:00:00 22.7138 11.25.2008-09:00:00 22.6987 11.25.2008-10:00:00 22.6837 11.25.2008-11:00:00 22.6636 11.25.2008-12:00:00 22.6435 11.25.2008-13:00:00 22.6234 11.25.2008-14:00:00 22.6184 11.25.2008-15:00:00 22.6134 11.25.2008-16:00:00 22.6335 11.25.2008-17:00:00 22.6435 11.25.2008-18:00:00 22.6335 11.25.2008-19:00:00 22.6284 11.25.2008-20:00:00 22.6033 11.25.2008-21:00:00 22.5682 11.25.2008-22:00:00 22.5631 11.25.2008-23:00:00 22.5631 11.26.2008-00:00:00 22.5481 11.26.2008-01:00:00 22.5330 11.26.2008-02:00:00 22.5129 11.26.2008-03:00:00 22.5029 11.26.2008-04:00:00 22.4878 11.26.2008-05:00:00 22.4878 11.26.2008-06:00:00 22.4627 11.26.2008-07:00:00 22.4476 11.26.2008-08:00:00 22.4326 11.26.2008-09:00:00 22.4225 11.26.2008-10:00:00 22.3974 11.26.2008-11:00:00 22.3723 11.26.2008-12:00:00 22.3472 11.26.2008-13:00:00 22.3422 11.26.2008-14:00:00 22.3321 11.26.2008-15:00:00 22.3221 11.26.2008-16:00:00 22.2920 11.26.2008-17:00:00 22.2568 11.26.2008-18:00:00 22.2418 11.26.2008-19:00:00 22.2267 11.26.2008-20:00:00 22.1966 11.26.2008-21:00:00 22.1815 11.26.2008-22:00:00 22.1564 11.26.2008-23:00:00 22.1313 11.27.2008-00:00:00 22.0961 11.27.2008-01:00:00 22.0610 11.27.2008-02:00:00 22.0459 11.27.2008-03:00:00 22.0208 11.27.2008-04:00:00 21.9957 11.27.2008-05:00:00 21.9655 11.27.2008-06:00:00 21.9404 11.27.2008-07:00:00 21.9254 11.27.2008-08:00:00 21.9053 11.27.2008-09:00:00 21.8802 11.27.2008-10:00:00 21.8551 11.27.2008-11:00:00 21.8400 11.27.2008-12:00:00 21.8149 11.27.2008-13:00:00 21.7998 11.27.2008-14:00:00 21.7597 11.27.2008-15:00:00 21.7094 11.27.2008-16:00:00 21.6743 11.27.2008-17:00:00 21.6341 11.27.2008-18:00:00 21.6190 11.27.2008-19:00:00 21.5939 11.27.2008-20:00:00 21.5889 11.27.2008-21:00:00 21.5688 11.27.2008-22:00:00 21.5337 11.27.2008-23:00:00 21.5337 11.28.2008-00:00:00 21.5186 11.28.2008-01:00:00 21.4885 11.28.2008-02:00:00 21.4684 11.28.2008-03:00:00 21.4433 11.28.2008-04:00:00 21.3981 11.28.2008-05:00:00 21.3931 11.28.2008-06:00:00 21.3830 11.28.2008-07:00:00 21.3680 11.28.2008-08:00:00 21.3529 11.28.2008-09:00:00 21.3278 11.28.2008-10:00:00 21.2976 11.28.2008-11:00:00 21.2675 11.28.2008-12:00:00 21.2273 11.28.2008-13:00:00 21.2123 11.28.2008-14:00:00 21.1972 11.28.2008-15:00:00 21.1821 11.28.2008-16:00:00 21.1671 11.28.2008-17:00:00 21.1520 11.28.2008-18:00:00 21.1420 11.28.2008-19:00:00 21.0968 11.28.2008-20:00:00 21.0717 11.28.2008-21:00:00 21.0566 11.28.2008-22:00:00 21.0968 11.28.2008-23:00:00 21.1972 11.29.2008-00:00:00 21.3378 11.29.2008-01:00:00 21.3880 11.29.2008-02:00:00 21.4131 11.29.2008-03:00:00 21.4282 11.29.2008-04:00:00 21.4684 11.29.2008-05:00:00 21.5086 11.29.2008-06:00:00 21.5387 11.29.2008-07:00:00 21.5839 11.29.2008-08:00:00 21.6291 11.29.2008-09:00:00 21.6843 11.29.2008-10:00:00 21.7396 11.29.2008-11:00:00 21.7948 11.29.2008-12:00:00 21.8249 11.29.2008-13:00:00 21.8500 11.29.2008-14:00:00 21.8802 11.29.2008-15:00:00 21.9103 11.29.2008-16:00:00 21.9254 11.29.2008-17:00:00 21.9404 11.29.2008-18:00:00 21.9856 11.29.2008-19:00:00 21.9907 11.29.2008-20:00:00 22.0409 11.29.2008-21:00:00 22.0811 11.29.2008-22:00:00 22.1062 11.29.2008-23:00:00 22.1262 11.30.2008-00:00:00 22.1514 11.30.2008-01:00:00 22.1664 11.30.2008-02:00:00 22.1915 11.30.2008-03:00:00 22.2066 11.30.2008-04:00:00 22.2418 11.30.2008-05:00:00 22.2869 11.30.2008-06:00:00 22.2920 11.30.2008-07:00:00 22.3020 11.30.2008-08:00:00 22.3020 11.30.2008-09:00:00 22.3121 11.30.2008-10:00:00 22.3121 11.30.2008-11:00:00 22.3221 11.30.2008-12:00:00 22.3271 11.30.2008-13:00:00 22.3221 11.30.2008-14:00:00 22.3221 11.30.2008-15:00:00 22.3171 11.30.2008-16:00:00 22.3221 11.30.2008-17:00:00 22.3171 11.30.2008-18:00:00 22.3271 11.30.2008-19:00:00 22.3221 11.30.2008-20:00:00 22.3271 11.30.2008-21:00:00 22.3171 11.30.2008-22:00:00 22.3171 11.30.2008-23:00:00 22.3221 12.01.2008-00:00:00 22.3121 12.01.2008-01:00:00 22.3070 12.01.2008-02:00:00 22.3070 12.01.2008-03:00:00 22.3020 12.01.2008-04:00:00 22.2769 12.01.2008-05:00:00 22.2719 12.01.2008-06:00:00 22.2618 12.01.2008-07:00:00 22.2468 12.01.2008-08:00:00 22.2317 12.01.2008-09:00:00 22.2116 12.01.2008-10:00:00 22.1915 12.01.2008-11:00:00 22.1765 12.01.2008-12:00:00 22.1564 12.01.2008-13:00:00 22.1162 12.01.2008-14:00:00 22.1011 12.01.2008-15:00:00 22.0911 12.01.2008-16:00:00 22.0811 12.01.2008-17:00:00 22.0660 12.01.2008-18:00:00 22.0509 12.01.2008-19:00:00 22.0660 12.01.2008-20:00:00 22.1514 12.01.2008-21:00:00 22.3472 12.01.2008-22:00:00 22.4979 12.01.2008-23:00:00 22.5933 12.02.2008-00:00:00 22.6586 12.02.2008-01:00:00 22.6987 12.02.2008-02:00:00 22.7490 12.02.2008-03:00:00 22.7540 12.02.2008-04:00:00 22.7741 12.02.2008-05:00:00 22.7891 12.02.2008-06:00:00 22.7942 12.02.2008-07:00:00 22.7992 12.02.2008-08:00:00 22.8092 12.02.2008-09:00:00 22.8092 12.02.2008-10:00:00 22.8142 12.02.2008-11:00:00 22.8092 12.02.2008-12:00:00 22.8092 12.02.2008-13:00:00 22.8092 12.02.2008-14:00:00 22.8092 12.02.2008-15:00:00 22.8142 12.02.2008-16:00:00 22.8193 12.02.2008-17:00:00 22.8695 12.02.2008-18:00:00 22.9247 12.02.2008-19:00:00 22.9699 12.02.2008-20:00:00 23.0151 12.02.2008-21:00:00 23.0302 12.02.2008-22:00:00 23.0653 12.02.2008-23:00:00 23.0904 12.03.2008-00:00:00 23.1055 12.03.2008-01:00:00 23.1206 12.03.2008-02:00:00 23.1156 12.03.2008-03:00:00 23.1206 12.03.2008-04:00:00 23.1256 12.03.2008-05:00:00 23.1156 12.03.2008-06:00:00 23.1306 12.03.2008-07:00:00 23.1306 12.03.2008-08:00:00 23.1306 12.03.2008-09:00:00 23.1306 12.03.2008-10:00:00 23.1156 12.03.2008-11:00:00 23.1156 12.03.2008-12:00:00 23.1105 12.03.2008-13:00:00 23.1055 12.03.2008-14:00:00 23.1055 12.03.2008-15:00:00 23.1055 12.03.2008-16:00:00 23.0955 12.03.2008-17:00:00 23.0955 12.03.2008-18:00:00 23.0904 12.03.2008-19:00:00 23.0854 12.03.2008-20:00:00 23.0854 12.03.2008-21:00:00 23.0754 12.03.2008-22:00:00 23.0704 12.03.2008-23:00:00 23.0603 12.04.2008-00:00:00 23.0603 12.04.2008-01:00:00 23.0503 12.04.2008-02:00:00 23.0402 12.04.2008-03:00:00 23.0302 12.04.2008-04:00:00 23.0302 12.04.2008-05:00:00 23.0302 12.04.2008-06:00:00 23.0151 12.04.2008-07:00:00 23.0101 12.04.2008-08:00:00 22.9950 12.04.2008-09:00:00 22.9850 12.04.2008-10:00:00 22.9749 12.04.2008-11:00:00 22.9649 12.04.2008-12:00:00 22.9599 12.04.2008-13:00:00 22.9448 12.04.2008-14:00:00 22.9247 12.04.2008-15:00:00 22.9147 12.04.2008-16:00:00 22.9046 12.04.2008-17:00:00 22.8946 12.04.2008-18:00:00 22.8896 12.04.2008-19:00:00 22.8795 12.04.2008-20:00:00 22.8544 12.04.2008-21:00:00 22.8544 12.04.2008-22:00:00 22.8494 12.04.2008-23:00:00 22.8343 12.05.2008-00:00:00 22.8142 12.05.2008-01:00:00 22.8092 12.05.2008-02:00:00 22.7841 12.05.2008-03:00:00 22.7590 12.05.2008-04:00:00 22.7540 12.05.2008-05:00:00 22.7439 12.05.2008-06:00:00 22.7289 12.05.2008-07:00:00 22.7188 12.05.2008-08:00:00 22.7188 12.05.2008-09:00:00 22.7138 12.05.2008-10:00:00 22.6887 12.05.2008-11:00:00 22.6787 12.05.2008-12:00:00 22.6686 12.05.2008-13:00:00 22.6636 12.05.2008-14:00:00 22.6636 12.05.2008-15:00:00 22.6535 12.05.2008-16:00:00 22.6335 12.05.2008-17:00:00 22.6083 12.05.2008-18:00:00 22.5983 12.05.2008-19:00:00 22.5883 12.05.2008-20:00:00 22.5682 12.05.2008-21:00:00 22.5631 12.05.2008-22:00:00 22.5431 12.05.2008-23:00:00 22.5079 12.06.2008-00:00:00 22.4878 12.06.2008-01:00:00 22.4728 12.06.2008-02:00:00 22.4476 12.06.2008-03:00:00 22.4376 12.06.2008-04:00:00 22.4075 12.06.2008-05:00:00 22.3824 12.06.2008-06:00:00 22.3522 12.06.2008-07:00:00 22.3372 12.06.2008-08:00:00 22.3171 12.06.2008-09:00:00 22.3070 12.06.2008-10:00:00 22.2669 12.06.2008-11:00:00 22.2367 12.06.2008-12:00:00 22.2016 12.06.2008-13:00:00 22.1614 12.06.2008-14:00:00 22.1313 12.06.2008-15:00:00 22.1062 12.06.2008-16:00:00 22.0660 12.06.2008-17:00:00 22.0308 12.06.2008-18:00:00 21.9907 12.06.2008-19:00:00 21.9706 12.06.2008-20:00:00 21.9254 12.06.2008-21:00:00 21.8902 12.06.2008-22:00:00 21.8852 12.06.2008-23:00:00 21.8852 12.07.2008-00:00:00 21.9153 12.07.2008-01:00:00 21.9756 12.07.2008-02:00:00 22.1011 12.07.2008-03:00:00 22.2418 12.07.2008-04:00:00 22.4326 12.07.2008-05:00:00 22.5180 12.07.2008-06:00:00 22.5732 12.07.2008-07:00:00 22.5983 12.07.2008-08:00:00 22.6184 12.07.2008-09:00:00 22.6837 12.07.2008-10:00:00 22.7791 12.07.2008-11:00:00 22.8795 12.07.2008-12:00:00 22.9498 12.07.2008-13:00:00 22.9800 12.07.2008-14:00:00 22.9900 12.07.2008-15:00:00 23.0201 12.07.2008-16:00:00 23.0352 12.07.2008-17:00:00 23.0452 12.07.2008-18:00:00 23.1306 12.07.2008-19:00:00 23.3164 12.07.2008-20:00:00 23.3767 12.07.2008-21:00:00 23.4068 12.07.2008-22:00:00 23.4370 12.07.2008-23:00:00 23.4771 12.08.2008-00:00:00 23.4972 12.08.2008-01:00:00 23.5324 12.08.2008-02:00:00 23.5625 12.08.2008-03:00:00 23.5977 12.08.2008-04:00:00 23.6027 12.08.2008-05:00:00 23.6127 12.08.2008-06:00:00 23.6278 12.08.2008-07:00:00 23.6378 12.08.2008-08:00:00 23.6428 12.08.2008-09:00:00 23.6479 12.08.2008-10:00:00 23.6529 12.08.2008-11:00:00 23.6579 12.08.2008-12:00:00 23.6579 12.08.2008-13:00:00 23.6780 12.08.2008-14:00:00 23.6931 12.08.2008-15:00:00 23.6981 12.08.2008-16:00:00 23.7132 12.08.2008-17:00:00 23.7132 12.08.2008-18:00:00 23.7081 12.08.2008-19:00:00 23.6931 12.08.2008-20:00:00 23.6931 12.08.2008-21:00:00 23.6880 12.08.2008-22:00:00 23.6880 12.08.2008-23:00:00 23.6830 12.09.2008-00:00:00 23.6780 12.09.2008-01:00:00 23.6730 12.09.2008-02:00:00 23.6680 12.09.2008-03:00:00 23.6579 12.09.2008-04:00:00 23.6479 12.09.2008-05:00:00 23.6428 12.09.2008-06:00:00 23.6328 12.09.2008-07:00:00 23.6328 12.09.2008-08:00:00 23.6278 12.09.2008-09:00:00 23.6278 12.09.2008-10:00:00 23.6228 12.09.2008-11:00:00 23.6127 12.09.2008-12:00:00 23.6077 12.09.2008-13:00:00 23.5926 12.09.2008-14:00:00 23.5826 12.09.2008-15:00:00 23.5725 12.09.2008-16:00:00 23.5675 12.09.2008-17:00:00 23.5575 12.09.2008-18:00:00 23.5474 12.09.2008-19:00:00 23.5374 12.09.2008-20:00:00 23.5725 12.09.2008-21:00:00 23.6328 12.09.2008-22:00:00 23.6730 12.09.2008-23:00:00 23.6830 12.10.2008-00:00:00 23.6880 12.10.2008-01:00:00 23.6981 12.10.2008-02:00:00 23.6931 12.10.2008-03:00:00 23.6931 12.10.2008-04:00:00 23.6981 12.10.2008-05:00:00 23.7081 12.10.2008-06:00:00 23.7433 12.10.2008-07:00:00 23.7784 12.10.2008-08:00:00 23.7935 12.10.2008-09:00:00 23.8035 12.10.2008-10:00:00 23.8086 12.10.2008-11:00:00 23.8136 12.10.2008-12:00:00 23.8287 12.10.2008-13:00:00 23.8337 12.10.2008-14:00:00 23.8337 12.10.2008-15:00:00 23.8387 12.10.2008-16:00:00 23.8437 12.10.2008-17:00:00 23.8387 12.10.2008-18:00:00 23.8387 12.10.2008-19:00:00 23.8387 12.10.2008-20:00:00 23.8337 12.10.2008-21:00:00 23.8387 12.10.2008-22:00:00 23.8337 12.10.2008-23:00:00 23.8236 12.11.2008-00:00:00 23.8086 12.11.2008-01:00:00 23.8035 12.11.2008-02:00:00 23.8035 12.11.2008-03:00:00 23.7985 12.11.2008-04:00:00 23.7935 12.11.2008-05:00:00 23.7885 12.11.2008-06:00:00 23.7784 12.11.2008-07:00:00 23.7784 12.11.2008-08:00:00 23.7734 12.11.2008-09:00:00 23.7734 12.11.2008-10:00:00 23.7684 12.11.2008-11:00:00 23.7684 12.11.2008-12:00:00 23.7433 12.11.2008-13:00:00 23.7282 12.11.2008-14:00:00 23.7182 12.11.2008-15:00:00 23.7031 12.11.2008-16:00:00 23.7031 12.11.2008-17:00:00 23.6981 12.11.2008-18:00:00 23.6830 12.11.2008-19:00:00 23.6730 12.11.2008-20:00:00 23.6629 12.11.2008-21:00:00 23.6529 12.11.2008-22:00:00 23.6479 12.11.2008-23:00:00 23.6378 12.12.2008-00:00:00 23.6278 12.12.2008-01:00:00 23.6228 12.12.2008-02:00:00 23.6127 12.12.2008-03:00:00 23.6077 12.12.2008-04:00:00 23.6027 12.12.2008-05:00:00 23.5977 12.12.2008-06:00:00 23.5926 12.12.2008-07:00:00 23.5876 12.12.2008-08:00:00 23.5725 12.12.2008-09:00:00 23.5625 12.12.2008-10:00:00 23.5575 12.12.2008-11:00:00 23.5575 12.12.2008-12:00:00 23.5876 12.12.2008-13:00:00 23.6780 12.12.2008-14:00:00 23.7383 12.12.2008-15:00:00 23.7935 12.12.2008-16:00:00 23.8588 12.12.2008-17:00:00 23.9592 12.12.2008-18:00:00 24.0346 12.12.2008-19:00:00 24.1601 12.12.2008-20:00:00 24.1952 12.12.2008-21:00:00 24.2505 12.12.2008-22:00:00 24.2907 12.12.2008-23:00:00 24.3258 12.13.2008-00:00:00 24.3660 12.13.2008-01:00:00 24.4212 12.13.2008-02:00:00 24.4413 12.13.2008-03:00:00 24.4765 12.13.2008-04:00:00 24.4865 12.13.2008-05:00:00 24.5267 12.13.2008-06:00:00 24.5317 12.13.2008-07:00:00 24.5418 12.13.2008-08:00:00 24.5518 12.13.2008-09:00:00 24.5769 12.13.2008-10:00:00 24.5769 12.13.2008-11:00:00 24.5719 12.13.2008-12:00:00 24.5769 12.13.2008-13:00:00 24.5819 12.13.2008-14:00:00 24.5920 12.13.2008-15:00:00 24.5819 12.13.2008-16:00:00 24.5819 12.13.2008-17:00:00 24.5870 12.13.2008-18:00:00 24.5819 12.13.2008-19:00:00 24.5769 12.13.2008-20:00:00 24.5769 12.13.2008-21:00:00 24.5769 12.13.2008-22:00:00 24.5669 12.13.2008-23:00:00 24.5568 12.14.2008-00:00:00 24.5568 12.14.2008-01:00:00 24.5418 12.14.2008-02:00:00 24.5367 12.14.2008-03:00:00 24.5267 12.14.2008-04:00:00 24.5217 12.14.2008-05:00:00 24.5217 12.14.2008-06:00:00 24.5166 12.14.2008-07:00:00 24.5116 12.14.2008-08:00:00 24.5066 12.14.2008-09:00:00 24.4966 12.14.2008-10:00:00 24.4865 12.14.2008-11:00:00 24.4815 12.14.2008-12:00:00 24.4664 12.14.2008-13:00:00 24.4564 12.14.2008-14:00:00 24.4413 12.14.2008-15:00:00 24.4363 12.14.2008-16:00:00 24.4313 12.14.2008-17:00:00 24.4263 12.14.2008-18:00:00 24.4011 12.14.2008-19:00:00 24.3811 12.14.2008-20:00:00 24.3559 12.14.2008-21:00:00 24.3258 12.14.2008-22:00:00 24.3258 12.14.2008-23:00:00 24.3158 12.15.2008-00:00:00 24.3007 12.15.2008-01:00:00 24.3007 12.15.2008-02:00:00 24.2605 12.15.2008-03:00:00 24.2505 12.15.2008-04:00:00 24.2404 12.15.2008-05:00:00 24.2304 12.15.2008-06:00:00 24.2204 12.15.2008-07:00:00 24.2153 12.15.2008-08:00:00 24.2003 12.15.2008-09:00:00 24.1852 12.15.2008-10:00:00 24.1651 12.15.2008-11:00:00 24.1400 12.15.2008-12:00:00 24.1249 12.15.2008-13:00:00 24.0848 12.15.2008-14:00:00 24.0647 12.15.2008-15:00:00 24.0597 12.15.2008-16:00:00 24.0396 12.15.2008-17:00:00 24.0245 12.15.2008-18:00:00 24.0195 12.15.2008-19:00:00 24.0044 12.15.2008-20:00:00 23.9743 12.15.2008-21:00:00 23.9442 12.15.2008-22:00:00 23.9241 12.15.2008-23:00:00 23.9090 12.16.2008-00:00:00 23.8990 12.16.2008-01:00:00 23.8789 12.16.2008-02:00:00 23.8387 12.16.2008-03:00:00 23.8136 12.16.2008-04:00:00 23.7784 12.16.2008-05:00:00 23.7734 12.16.2008-06:00:00 23.7433 12.16.2008-07:00:00 23.7132 12.16.2008-08:00:00 23.6880 12.16.2008-09:00:00 23.6730 12.16.2008-10:00:00 23.6479 12.16.2008-11:00:00 23.6278 12.16.2008-12:00:00 23.6177 12.16.2008-13:00:00 23.5977 12.16.2008-14:00:00 23.5725 12.16.2008-15:00:00 23.5525 12.16.2008-16:00:00 23.5424 12.16.2008-17:00:00 23.5173 12.16.2008-18:00:00 23.5173 12.16.2008-19:00:00 23.4972 12.16.2008-20:00:00 23.4922 12.16.2008-21:00:00 23.4721 12.16.2008-22:00:00 23.4570 12.16.2008-23:00:00 23.4118 12.17.2008-00:00:00 23.4068 12.17.2008-01:00:00 23.3767 12.17.2008-02:00:00 23.3516 12.17.2008-03:00:00 23.3315 12.17.2008-04:00:00 23.3164 12.17.2008-05:00:00 23.2813 12.17.2008-06:00:00 23.2662 12.17.2008-07:00:00 23.2311 12.17.2008-08:00:00 23.1959 12.17.2008-09:00:00 23.1557 12.17.2008-10:00:00 23.1407 12.17.2008-11:00:00 23.1105 12.17.2008-12:00:00 23.0754 12.17.2008-13:00:00 23.0452 12.17.2008-14:00:00 23.0553 12.17.2008-15:00:00 23.0252 12.17.2008-16:00:00 23.0000 12.17.2008-17:00:00 22.9800 12.17.2008-18:00:00 22.9599 12.17.2008-19:00:00 22.9297 12.17.2008-20:00:00 22.9147 12.17.2008-21:00:00 22.8996 12.17.2008-22:00:00 22.8946 12.17.2008-23:00:00 22.8795 12.18.2008-00:00:00 22.8544 12.18.2008-01:00:00 22.8343 12.18.2008-02:00:00 22.7891 12.18.2008-03:00:00 22.7590 12.18.2008-04:00:00 22.7439 12.18.2008-05:00:00 22.7188 12.18.2008-06:00:00 22.6937 12.18.2008-07:00:00 22.6736 12.18.2008-08:00:00 22.6586 12.18.2008-09:00:00 22.6435 12.18.2008-10:00:00 22.6284 12.18.2008-11:00:00 22.5933 12.18.2008-12:00:00 22.5732 12.18.2008-13:00:00 22.5531 12.18.2008-14:00:00 22.5230 12.18.2008-15:00:00 22.4979 12.18.2008-16:00:00 22.4778 12.18.2008-17:00:00 22.4476 12.18.2008-18:00:00 22.4175 12.18.2008-19:00:00 22.4025 12.18.2008-20:00:00 22.3874 12.18.2008-21:00:00 22.3723 12.18.2008-22:00:00 22.3573 12.18.2008-23:00:00 22.3372 12.19.2008-00:00:00 22.3171 12.19.2008-01:00:00 22.2769 12.19.2008-02:00:00 22.2518 12.19.2008-03:00:00 22.2418 12.19.2008-04:00:00 22.2116 12.19.2008-05:00:00 22.1966 12.19.2008-06:00:00 22.1815 12.19.2008-07:00:00 22.1514 12.19.2008-08:00:00 22.1212 12.19.2008-09:00:00 22.0961 12.19.2008-10:00:00 22.0710 12.19.2008-11:00:00 22.0459 12.19.2008-12:00:00 22.0258 12.19.2008-13:00:00 22.0107 12.19.2008-14:00:00 21.9957 12.19.2008-15:00:00 21.9505 12.19.2008-16:00:00 21.9254 12.19.2008-17:00:00 21.8752 12.19.2008-18:00:00 21.8601 12.19.2008-19:00:00 21.8450 12.19.2008-20:00:00 21.8249 12.19.2008-21:00:00 21.8049 12.19.2008-22:00:00 21.7848 12.19.2008-23:00:00 21.7697 12.20.2008-00:00:00 21.7546 12.20.2008-01:00:00 21.7345 12.20.2008-02:00:00 21.7245 12.20.2008-03:00:00 21.7145 12.20.2008-04:00:00 21.6994 12.20.2008-05:00:00 21.6793 12.20.2008-06:00:00 21.6693 12.20.2008-07:00:00 21.6492 12.20.2008-08:00:00 21.6341 12.20.2008-09:00:00 21.6140 12.20.2008-10:00:00 21.5990 12.20.2008-11:00:00 21.5789 12.20.2008-12:00:00 21.5638 12.20.2008-13:00:00 21.5387 12.20.2008-14:00:00 21.5035 12.20.2008-15:00:00 21.4885 12.20.2008-16:00:00 21.4533 12.20.2008-17:00:00 21.4483 12.20.2008-18:00:00 21.4232 12.20.2008-19:00:00 21.4131 12.20.2008-20:00:00 21.4031 12.20.2008-21:00:00 21.3880 12.20.2008-22:00:00 21.3629 12.20.2008-23:00:00 21.3378 12.21.2008-00:00:00 21.3228 12.21.2008-01:00:00 21.2976 12.21.2008-02:00:00 21.2926 12.21.2008-03:00:00 21.2876 12.21.2008-04:00:00 21.2725 12.21.2008-05:00:00 21.2575 12.21.2008-06:00:00 21.2273 12.21.2008-07:00:00 21.2173 12.21.2008-08:00:00 21.1972 12.21.2008-09:00:00 21.1872 12.21.2008-10:00:00 21.1570 12.21.2008-11:00:00 21.1369 12.21.2008-12:00:00 21.1269 12.21.2008-13:00:00 21.1118 12.21.2008-14:00:00 21.1068 12.21.2008-15:00:00 21.0867 12.21.2008-16:00:00 21.0616 12.21.2008-17:00:00 21.0616 12.21.2008-18:00:00 21.0566 12.21.2008-19:00:00 21.0315 12.21.2008-20:00:00 21.0315 12.21.2008-21:00:00 21.0064 12.21.2008-22:00:00 20.9913 12.21.2008-23:00:00 20.9813 12.22.2008-00:00:00 20.9813 12.22.2008-01:00:00 20.9762 12.22.2008-02:00:00 20.9612 12.22.2008-03:00:00 20.9662 12.22.2008-04:00:00 20.9562 12.22.2008-05:00:00 20.9461 12.22.2008-06:00:00 20.9260 12.22.2008-07:00:00 20.9110 12.22.2008-08:00:00 20.8909 12.22.2008-09:00:00 20.8658 12.22.2008-10:00:00 20.8507 12.22.2008-11:00:00 20.8356 12.22.2008-12:00:00 20.8256 12.22.2008-13:00:00 20.8206 12.22.2008-14:00:00 20.8155 12.22.2008-15:00:00 20.8155 12.22.2008-16:00:00 20.8055 12.22.2008-17:00:00 20.7955 12.22.2008-18:00:00 20.7854 12.22.2008-19:00:00 20.7704 12.22.2008-20:00:00 20.7503 12.22.2008-21:00:00 20.7402 12.22.2008-22:00:00 20.7302 12.22.2008-23:00:00 20.7201 12.23.2008-00:00:00 20.7201 12.23.2008-01:00:00 20.7101 12.23.2008-02:00:00 20.6900 12.23.2008-03:00:00 20.6800 12.23.2008-04:00:00 20.6699 12.23.2008-05:00:00 20.6548 12.23.2008-06:00:00 20.6348 12.23.2008-07:00:00 20.6297 12.23.2008-08:00:00 20.6147 12.23.2008-09:00:00 20.5795 12.23.2008-10:00:00 20.5645 12.23.2008-11:00:00 20.5494 12.23.2008-12:00:00 20.5142 12.23.2008-13:00:00 20.4942 12.23.2008-14:00:00 20.4841 12.23.2008-15:00:00 20.4640 12.23.2008-16:00:00 20.4640 12.23.2008-17:00:00 20.4439 12.23.2008-18:00:00 20.4238 12.23.2008-19:00:00 20.4038 12.23.2008-20:00:00 20.3736 12.23.2008-21:00:00 20.3686 12.23.2008-22:00:00 20.3686 12.23.2008-23:00:00 20.3586 12.24.2008-00:00:00 20.3335 12.24.2008-01:00:00 20.3184 12.24.2008-02:00:00 20.3033 12.24.2008-03:00:00 20.2933 12.24.2008-04:00:00 20.2983 12.24.2008-05:00:00 20.2983 12.24.2008-06:00:00 20.2832 12.24.2008-07:00:00 20.2832 12.24.2008-08:00:00 20.2631 12.24.2008-09:00:00 20.2431 12.24.2008-10:00:00 20.2330 12.24.2008-11:00:00 20.2431 12.24.2008-12:00:00 20.2330 12.24.2008-13:00:00 20.2531 12.24.2008-14:00:00 20.3234 12.24.2008-15:00:00 20.3535 12.24.2008-16:00:00 20.3435 12.24.2008-17:00:00 20.3485 12.24.2008-18:00:00 20.3586 12.24.2008-19:00:00 20.4038 12.24.2008-20:00:00 20.3987 12.24.2008-21:00:00 20.4088 12.24.2008-22:00:00 20.3987 12.24.2008-23:00:00 20.3837 12.25.2008-00:00:00 20.3736 12.25.2008-01:00:00 20.3786 12.25.2008-02:00:00 20.3636 12.25.2008-03:00:00 20.3586 12.25.2008-04:00:00 20.3485 12.25.2008-05:00:00 20.3686 12.25.2008-06:00:00 20.3636 12.25.2008-07:00:00 20.3535 12.25.2008-08:00:00 20.3636 12.25.2008-09:00:00 20.3485 12.25.2008-10:00:00 20.3435 12.25.2008-11:00:00 20.3234 12.25.2008-12:00:00 20.3184 12.25.2008-13:00:00 20.3284 12.25.2008-14:00:00 20.3335 12.25.2008-15:00:00 20.3385 12.25.2008-16:00:00 20.3284 12.25.2008-17:00:00 20.3335 12.25.2008-18:00:00 20.3435 12.25.2008-19:00:00 20.3485 12.25.2008-20:00:00 20.3435 12.25.2008-21:00:00 20.3284 12.25.2008-22:00:00 20.3083 12.25.2008-23:00:00 20.3033 12.26.2008-00:00:00 20.2933 12.26.2008-01:00:00 20.2832 12.26.2008-02:00:00 20.2631 12.26.2008-03:00:00 20.2380 12.26.2008-04:00:00 20.2280 12.26.2008-05:00:00 20.2230 12.26.2008-06:00:00 20.2129 12.26.2008-07:00:00 20.2129 12.26.2008-08:00:00 20.1928 12.26.2008-09:00:00 20.1878 12.26.2008-10:00:00 20.1928 12.26.2008-11:00:00 20.1878 12.26.2008-12:00:00 20.1878 12.26.2008-13:00:00 20.1878 12.26.2008-14:00:00 20.1828 12.26.2008-15:00:00 20.1979 12.26.2008-16:00:00 20.2732 12.26.2008-17:00:00 20.3083 12.26.2008-18:00:00 20.3435 12.26.2008-19:00:00 20.4138 12.26.2008-20:00:00 20.4640 12.26.2008-21:00:00 20.5494 12.26.2008-22:00:00 20.5695 12.26.2008-23:00:00 20.6348 12.27.2008-00:00:00 20.6649 12.27.2008-01:00:00 20.7201 12.27.2008-02:00:00 20.8859 12.27.2008-03:00:00 21.1269 12.27.2008-04:00:00 21.4081 12.27.2008-05:00:00 21.7998 12.27.2008-06:00:00 22.2418 12.27.2008-07:00:00 22.6385 12.27.2008-08:00:00 23.1005 12.27.2008-09:00:00 23.4922 12.27.2008-10:00:00 23.7885 12.27.2008-11:00:00 23.9743 12.27.2008-12:00:00 24.0647 12.27.2008-13:00:00 24.1601 12.27.2008-14:00:00 24.2605 12.27.2008-15:00:00 24.3509 12.27.2008-16:00:00 24.4162 12.27.2008-17:00:00 24.4715 12.27.2008-18:00:00 24.5418 12.27.2008-19:00:00 24.5970 12.27.2008-20:00:00 24.6472 12.27.2008-21:00:00 24.7225 12.27.2008-22:00:00 24.8230 12.27.2008-23:00:00 24.8883 12.28.2008-00:00:00 24.9636 12.28.2008-01:00:00 25.0389 12.28.2008-02:00:00 25.1243 12.28.2008-03:00:00 25.2448 12.28.2008-04:00:00 25.3402 12.28.2008-05:00:00 25.4356 12.28.2008-06:00:00 25.5311 12.28.2008-07:00:00 25.5763 12.28.2008-08:00:00 25.6014 12.28.2008-09:00:00 25.6064 12.28.2008-10:00:00 25.6315 12.28.2008-11:00:00 25.6466 12.28.2008-12:00:00 25.6466 12.28.2008-13:00:00 25.6516 12.28.2008-14:00:00 25.6717 12.28.2008-15:00:00 25.6767 12.28.2008-16:00:00 25.6767 12.28.2008-17:00:00 25.6867 12.28.2008-18:00:00 25.6817 12.28.2008-19:00:00 25.6817 12.28.2008-20:00:00 25.6867 12.28.2008-21:00:00 25.6968 12.28.2008-22:00:00 25.6968 12.28.2008-23:00:00 25.6968 12.29.2008-00:00:00 25.7018 12.29.2008-01:00:00 25.6968 12.29.2008-02:00:00 25.6817 12.29.2008-03:00:00 25.6767 12.29.2008-04:00:00 25.6817 12.29.2008-05:00:00 25.6817 12.29.2008-06:00:00 25.6767 12.29.2008-07:00:00 25.6667 12.29.2008-08:00:00 25.6616 12.29.2008-09:00:00 25.6667 12.29.2008-10:00:00 25.6717 12.29.2008-11:00:00 25.6817 12.29.2008-12:00:00 25.7520 12.29.2008-13:00:00 25.8223 12.29.2008-14:00:00 25.8223 12.29.2008-15:00:00 25.8324 12.29.2008-16:00:00 25.8525 12.29.2008-17:00:00 25.8424 12.29.2008-18:00:00 25.8324 12.29.2008-19:00:00 25.8474 12.29.2008-20:00:00 25.8424 12.29.2008-21:00:00 25.8525 12.29.2008-22:00:00 25.8474 12.29.2008-23:00:00 25.8424 12.30.2008-00:00:00 25.8474 12.30.2008-01:00:00 25.8474 12.30.2008-02:00:00 25.8424 12.30.2008-03:00:00 25.8273 12.30.2008-04:00:00 25.8173 12.30.2008-05:00:00 25.7972 12.30.2008-06:00:00 25.7872 12.30.2008-07:00:00 25.7721 12.30.2008-08:00:00 25.7721 12.30.2008-09:00:00 25.7520 12.30.2008-10:00:00 25.7520 12.30.2008-11:00:00 25.7520 12.30.2008-12:00:00 25.7520 12.30.2008-13:00:00 25.7520 12.30.2008-14:00:00 25.7420 12.30.2008-15:00:00 25.7219 12.30.2008-16:00:00 25.7219 12.30.2008-17:00:00 25.7068 12.30.2008-18:00:00 25.7018 12.30.2008-19:00:00 25.7018 12.30.2008-20:00:00 25.6817 12.30.2008-21:00:00 25.6767 12.30.2008-22:00:00 25.6717 12.30.2008-23:00:00 25.6767 12.31.2008-00:00:00 25.6767 12.31.2008-01:00:00 25.6817 12.31.2008-02:00:00 25.7018 12.31.2008-03:00:00 25.7118 12.31.2008-04:00:00 25.7269 12.31.2008-05:00:00 25.7319 12.31.2008-06:00:00 25.7671 12.31.2008-07:00:00 25.7972 12.31.2008-08:00:00 25.8022 12.31.2008-09:00:00 25.7872 12.31.2008-10:00:00 25.7872 12.31.2008-11:00:00 25.8022 12.31.2008-12:00:00 25.8073 12.31.2008-13:00:00 25.8123 12.31.2008-14:00:00 25.8123 12.31.2008-15:00:00 25.8073 12.31.2008-16:00:00 25.8073 12.31.2008-17:00:00 25.7922 12.31.2008-18:00:00 25.7872 12.31.2008-19:00:00 25.7771 12.31.2008-20:00:00 25.7671 12.31.2008-21:00:00 25.7621 12.31.2008-22:00:00 25.7520 12.31.2008-23:00:00 25.7420 01.01.2009-00:00:00 25.7420 01.01.2009-01:00:00 25.7570 01.01.2009-02:00:00 25.7621 01.01.2009-03:00:00 25.8022 01.01.2009-04:00:00 25.8173 01.01.2009-05:00:00 25.8324 01.01.2009-06:00:00 25.8525 01.01.2009-07:00:00 25.8575 01.01.2009-08:00:00 25.8625 01.01.2009-09:00:00 25.8625 01.01.2009-10:00:00 25.8926 01.01.2009-11:00:00 25.9328 01.01.2009-12:00:00 26.0232 01.01.2009-13:00:00 26.0885 01.01.2009-14:00:00 26.1086 01.01.2009-15:00:00 26.1086 01.01.2009-16:00:00 26.1287 01.01.2009-17:00:00 26.1437 01.01.2009-18:00:00 26.1538 01.01.2009-19:00:00 26.1739 01.01.2009-20:00:00 26.2090 01.01.2009-21:00:00 26.2090 01.01.2009-22:00:00 26.1990 01.01.2009-23:00:00 26.1939 01.02.2009-00:00:00 26.1839 01.02.2009-01:00:00 26.1839 01.02.2009-02:00:00 26.1588 01.02.2009-03:00:00 26.1387 01.02.2009-04:00:00 26.1387 01.02.2009-05:00:00 26.1186 01.02.2009-06:00:00 26.1186 01.02.2009-07:00:00 26.1186 01.02.2009-08:00:00 26.0935 01.02.2009-09:00:00 26.0835 01.02.2009-10:00:00 26.0734 01.02.2009-11:00:00 26.0734 01.02.2009-12:00:00 26.0584 01.02.2009-13:00:00 26.0483 01.02.2009-14:00:00 26.0433 01.02.2009-15:00:00 26.0332 01.02.2009-16:00:00 26.0182 01.02.2009-17:00:00 25.9931 01.02.2009-18:00:00 25.9880 01.02.2009-19:00:00 25.9730 01.02.2009-20:00:00 25.9579 01.02.2009-21:00:00 25.9479 01.02.2009-22:00:00 25.9278 01.02.2009-23:00:00 25.9177 01.03.2009-00:00:00 25.9177 01.03.2009-01:00:00 25.9177 01.03.2009-02:00:00 25.9027 01.03.2009-03:00:00 25.8876 01.03.2009-04:00:00 25.8725 01.03.2009-05:00:00 25.8725 01.03.2009-06:00:00 25.8625 01.03.2009-07:00:00 25.8525 01.03.2009-08:00:00 25.8374 01.03.2009-09:00:00 25.8324 01.03.2009-10:00:00 25.8324 01.03.2009-11:00:00 25.8273 01.03.2009-12:00:00 25.8123 01.03.2009-13:00:00 25.7972 01.03.2009-14:00:00 25.7922 01.03.2009-15:00:00 25.7822 01.03.2009-16:00:00 25.7570 01.03.2009-17:00:00 25.7370 01.03.2009-18:00:00 25.7319 01.03.2009-19:00:00 25.7319 01.03.2009-20:00:00 25.7068 01.03.2009-21:00:00 25.6867 01.03.2009-22:00:00 25.6817 01.03.2009-23:00:00 25.6616 01.04.2009-00:00:00 25.6566 01.04.2009-01:00:00 25.6365 01.04.2009-02:00:00 25.6114 01.04.2009-03:00:00 25.5913 01.04.2009-04:00:00 25.5763 01.04.2009-05:00:00 25.5662 01.04.2009-06:00:00 25.5511 01.04.2009-07:00:00 25.5411 01.04.2009-08:00:00 25.5411 01.04.2009-09:00:00 25.5260 01.04.2009-10:00:00 25.4959 01.04.2009-11:00:00 25.4808 01.04.2009-12:00:00 25.4356 01.04.2009-13:00:00 25.4156 01.04.2009-14:00:00 25.3704 01.04.2009-15:00:00 25.3553 01.04.2009-16:00:00 25.3553 01.04.2009-17:00:00 25.3503 01.04.2009-18:00:00 25.3453 01.04.2009-19:00:00 25.3553 01.04.2009-20:00:00 25.3553 01.04.2009-21:00:00 25.3402 01.04.2009-22:00:00 25.3453 01.04.2009-23:00:00 25.3503 01.05.2009-00:00:00 25.3503 01.05.2009-01:00:00 25.3503 01.05.2009-02:00:00 25.3804 01.05.2009-03:00:00 25.4206 01.05.2009-04:00:00 25.4708 01.05.2009-05:00:00 25.5210 01.05.2009-06:00:00 25.5662 01.05.2009-07:00:00 25.5863 01.05.2009-08:00:00 25.6164 01.05.2009-09:00:00 25.6516 01.05.2009-10:00:00 25.6667 01.05.2009-11:00:00 25.6817 01.05.2009-12:00:00 25.6918 01.05.2009-13:00:00 25.6817 01.05.2009-14:00:00 25.6817 01.05.2009-15:00:00 25.6918 01.05.2009-16:00:00 25.7068 01.05.2009-17:00:00 25.7018 01.05.2009-18:00:00 25.7018 01.05.2009-19:00:00 25.7018 01.05.2009-20:00:00 25.7068 01.05.2009-21:00:00 25.7118 01.05.2009-22:00:00 25.7068 01.05.2009-23:00:00 25.7068 01.06.2009-00:00:00 25.7018 01.06.2009-01:00:00 25.7269 01.06.2009-02:00:00 25.7520 01.06.2009-03:00:00 25.8073 01.06.2009-04:00:00 25.8977 01.06.2009-05:00:00 25.9880 01.06.2009-06:00:00 26.0433 01.06.2009-07:00:00 26.0684 01.06.2009-08:00:00 26.1086 01.06.2009-09:00:00 26.1387 01.06.2009-10:00:00 26.1839 01.06.2009-11:00:00 26.2391 01.06.2009-12:00:00 26.2994 01.06.2009-13:00:00 26.3597 01.06.2009-14:00:00 26.3798 01.06.2009-15:00:00 26.4350 01.06.2009-16:00:00 26.4501 01.06.2009-17:00:00 26.5204 01.06.2009-18:00:00 26.5656 01.06.2009-19:00:00 26.5706 01.06.2009-20:00:00 26.5907 01.06.2009-21:00:00 26.6208 01.06.2009-22:00:00 26.6710 01.06.2009-23:00:00 26.7212 01.07.2009-00:00:00 26.7564 01.07.2009-01:00:00 26.8367 01.07.2009-02:00:00 26.9924 01.07.2009-03:00:00 27.0878 01.07.2009-04:00:00 27.1832 01.07.2009-05:00:00 27.3038 01.07.2009-06:00:00 27.3891 01.07.2009-07:00:00 27.5097 01.07.2009-08:00:00 27.6302 01.07.2009-09:00:00 27.7105 01.07.2009-10:00:00 27.8210 01.07.2009-11:00:00 27.8612 01.07.2009-12:00:00 27.9014 01.07.2009-13:00:00 28.0420 01.07.2009-14:00:00 28.1474 01.07.2009-15:00:00 28.2228 01.07.2009-16:00:00 28.3333 01.07.2009-17:00:00 28.4437 01.07.2009-18:00:00 28.6044 01.07.2009-19:00:00 28.7350 01.07.2009-20:00:00 28.8505 01.07.2009-21:00:00 28.9760 01.07.2009-22:00:00 29.0413 01.07.2009-23:00:00 29.1217 01.08.2009-00:00:00 29.2121 01.08.2009-01:00:00 29.2723 01.08.2009-02:00:00 29.3025 01.08.2009-03:00:00 29.2824 01.08.2009-04:00:00 29.2221 01.08.2009-05:00:00 29.1518 01.08.2009-06:00:00 29.0865 01.08.2009-07:00:00 29.0212 01.08.2009-08:00:00 28.9560 01.08.2009-09:00:00 28.8857 01.08.2009-10:00:00 28.7953 01.08.2009-11:00:00 28.7551 01.08.2009-12:00:00 28.7149 01.08.2009-13:00:00 28.6446 01.08.2009-14:00:00 28.5743 01.08.2009-15:00:00 28.5191 01.08.2009-16:00:00 28.4789 01.08.2009-17:00:00 28.4588 01.08.2009-18:00:00 28.4488 01.08.2009-19:00:00 28.4688 01.08.2009-20:00:00 28.4588 01.08.2009-21:00:00 28.4287 01.08.2009-22:00:00 28.3734 01.08.2009-23:00:00 28.3634 01.09.2009-00:00:00 28.3031 01.09.2009-01:00:00 28.2529 01.09.2009-02:00:00 28.2177 01.09.2009-03:00:00 28.1926 01.09.2009-04:00:00 28.1675 01.09.2009-05:00:00 28.1324 01.09.2009-06:00:00 28.0972 01.09.2009-07:00:00 28.0621 01.09.2009-08:00:00 28.0420 01.09.2009-09:00:00 28.0068 01.09.2009-10:00:00 28.0018 01.09.2009-11:00:00 27.9767 01.09.2009-12:00:00 27.9516 01.09.2009-13:00:00 27.9315 01.09.2009-14:00:00 27.9114 01.09.2009-15:00:00 27.8662 01.09.2009-16:00:00 27.8461 01.09.2009-17:00:00 27.8160 01.09.2009-18:00:00 27.7909 01.09.2009-19:00:00 27.7708 01.09.2009-20:00:00 27.7507 01.09.2009-21:00:00 27.7206 01.09.2009-22:00:00 27.6905 01.09.2009-23:00:00 27.6804 01.10.2009-00:00:00 27.6603 01.10.2009-01:00:00 27.6553 01.10.2009-02:00:00 27.6352 01.10.2009-03:00:00 27.6302 01.10.2009-04:00:00 27.5950 01.10.2009-05:00:00 27.5699 01.10.2009-06:00:00 27.5498 01.10.2009-07:00:00 27.5348 01.10.2009-08:00:00 27.5247 01.10.2009-09:00:00 27.5197 01.10.2009-10:00:00 27.5046 01.10.2009-11:00:00 27.5046 01.10.2009-12:00:00 27.4996 01.10.2009-13:00:00 27.5046 01.10.2009-14:00:00 27.5046 01.10.2009-15:00:00 27.5097 01.10.2009-16:00:00 27.5398 01.10.2009-17:00:00 27.5398 01.10.2009-18:00:00 27.5398 01.10.2009-19:00:00 27.5398 01.10.2009-20:00:00 27.5549 01.10.2009-21:00:00 27.5750 01.10.2009-22:00:00 27.6603 01.10.2009-23:00:00 27.6804 01.11.2009-00:00:00 27.6905 01.11.2009-01:00:00 27.7005 01.11.2009-02:00:00 27.6854 01.11.2009-03:00:00 27.6905 01.11.2009-04:00:00 27.6905 01.11.2009-05:00:00 27.6854 01.11.2009-06:00:00 27.6804 01.11.2009-07:00:00 27.6704 01.11.2009-08:00:00 27.6603 01.11.2009-09:00:00 27.6503 01.11.2009-10:00:00 27.6402 01.11.2009-11:00:00 27.6503 01.11.2009-12:00:00 27.6402 01.11.2009-13:00:00 27.6352 01.11.2009-14:00:00 27.6252 01.11.2009-15:00:00 27.6201 01.11.2009-16:00:00 27.6051 01.11.2009-17:00:00 27.5950 01.11.2009-18:00:00 27.5750 01.11.2009-19:00:00 27.5750 01.11.2009-20:00:00 27.5599 01.11.2009-21:00:00 27.5549 01.11.2009-22:00:00 27.5197 01.11.2009-23:00:00 27.5197 01.12.2009-00:00:00 27.5147 01.12.2009-01:00:00 27.4846 01.12.2009-02:00:00 27.4846 01.12.2009-03:00:00 27.4745 01.12.2009-04:00:00 27.4494 01.12.2009-05:00:00 27.4343 01.12.2009-06:00:00 27.4243 01.12.2009-07:00:00 27.4042 01.12.2009-08:00:00 27.3942 01.12.2009-09:00:00 27.3791 01.12.2009-10:00:00 27.3741 01.12.2009-11:00:00 27.3691 01.12.2009-12:00:00 27.3540 01.12.2009-13:00:00 27.3439 01.12.2009-14:00:00 27.3439 01.12.2009-15:00:00 27.3389 01.12.2009-16:00:00 27.3289 01.12.2009-17:00:00 27.3239 01.12.2009-18:00:00 27.2937 01.12.2009-19:00:00 27.2736 01.12.2009-20:00:00 27.2686 01.12.2009-21:00:00 27.2435 01.12.2009-22:00:00 27.2385 01.12.2009-23:00:00 27.2284 01.13.2009-00:00:00 27.2184 01.13.2009-01:00:00 27.1983 01.13.2009-02:00:00 27.1883 01.13.2009-03:00:00 27.1832 01.13.2009-04:00:00 27.1682 01.13.2009-05:00:00 27.1531 01.13.2009-06:00:00 27.1330 01.13.2009-07:00:00 27.1129 01.13.2009-08:00:00 27.0979 01.13.2009-09:00:00 27.0878 01.13.2009-10:00:00 27.0728 01.13.2009-11:00:00 27.0677 01.13.2009-12:00:00 27.0627 01.13.2009-13:00:00 27.0627 01.13.2009-14:00:00 27.0477 01.13.2009-15:00:00 27.0326 01.13.2009-16:00:00 27.0276 01.13.2009-17:00:00 27.0175 01.13.2009-18:00:00 27.0075 01.13.2009-19:00:00 26.9974 01.13.2009-20:00:00 26.9673 01.13.2009-21:00:00 26.9422 01.13.2009-22:00:00 26.9271 01.13.2009-23:00:00 26.9171 01.14.2009-00:00:00 26.9020 01.14.2009-01:00:00 26.8920 01.14.2009-02:00:00 26.8819 01.14.2009-03:00:00 26.8769 01.14.2009-04:00:00 26.8618 01.14.2009-05:00:00 26.8568 01.14.2009-06:00:00 26.8468 01.14.2009-07:00:00 26.8317 01.14.2009-08:00:00 26.8167 01.14.2009-09:00:00 26.8167 01.14.2009-10:00:00 26.8116 01.14.2009-11:00:00 26.7966 01.14.2009-12:00:00 26.7815 01.14.2009-13:00:00 26.7564 01.14.2009-14:00:00 26.7413 01.14.2009-15:00:00 26.7162 01.14.2009-16:00:00 26.7011 01.14.2009-17:00:00 26.6911 01.14.2009-18:00:00 26.6760 01.14.2009-19:00:00 26.6660 01.14.2009-20:00:00 26.6359 01.14.2009-21:00:00 26.6158 01.14.2009-22:00:00 26.6007 01.14.2009-23:00:00 26.5907 01.15.2009-00:00:00 26.5856 01.15.2009-01:00:00 26.5706 01.15.2009-02:00:00 26.5605 01.15.2009-03:00:00 26.5455 01.15.2009-04:00:00 26.5354 01.15.2009-05:00:00 26.5254 01.15.2009-06:00:00 26.5153 01.15.2009-07:00:00 26.4953 01.15.2009-08:00:00 26.4752 01.15.2009-09:00:00 26.4752 01.15.2009-10:00:00 26.4601 01.15.2009-11:00:00 26.4400 01.15.2009-12:00:00 26.4300 01.15.2009-13:00:00 26.4199 01.15.2009-14:00:00 26.4099 01.15.2009-15:00:00 26.4099 01.15.2009-16:00:00 26.3848 01.15.2009-17:00:00 26.3798 01.15.2009-18:00:00 26.3647 01.15.2009-19:00:00 26.3597 01.15.2009-20:00:00 26.3446 01.15.2009-21:00:00 26.3295 01.15.2009-22:00:00 26.3195 01.15.2009-23:00:00 26.2944 01.16.2009-00:00:00 26.2944 01.16.2009-01:00:00 26.2793 01.16.2009-02:00:00 26.2743 01.16.2009-03:00:00 26.2592 01.16.2009-04:00:00 26.2542 01.16.2009-05:00:00 26.2492 01.16.2009-06:00:00 26.2391 01.16.2009-07:00:00 26.2291 01.16.2009-08:00:00 26.2191 01.16.2009-09:00:00 26.2140 01.16.2009-10:00:00 26.1990 01.16.2009-11:00:00 26.1739 01.16.2009-12:00:00 26.1538 01.16.2009-13:00:00 26.1487 01.16.2009-14:00:00 26.1487 01.16.2009-15:00:00 26.1287 01.16.2009-16:00:00 26.1287 01.16.2009-17:00:00 26.1136 01.16.2009-18:00:00 26.0935 01.16.2009-19:00:00 26.0835 01.16.2009-20:00:00 26.0734 01.16.2009-21:00:00 26.0584 01.16.2009-22:00:00 26.0383 01.16.2009-23:00:00 26.0383 01.17.2009-00:00:00 26.0182 01.17.2009-01:00:00 26.0081 01.17.2009-02:00:00 26.0031 01.17.2009-03:00:00 25.9880 01.17.2009-04:00:00 25.9680 01.17.2009-05:00:00 25.9529 01.17.2009-06:00:00 25.9177 01.17.2009-07:00:00 25.8977 01.17.2009-08:00:00 25.8776 01.17.2009-09:00:00 25.8675 01.17.2009-10:00:00 25.8525 01.17.2009-11:00:00 25.8474 01.17.2009-12:00:00 25.8324 01.17.2009-13:00:00 25.8223 01.17.2009-14:00:00 25.8123 01.17.2009-15:00:00 25.7922 01.17.2009-16:00:00 25.7872 01.17.2009-17:00:00 25.7721 01.17.2009-18:00:00 25.7621 01.17.2009-19:00:00 25.7470 01.17.2009-20:00:00 25.7269 01.17.2009-21:00:00 25.7169 01.17.2009-22:00:00 25.7068 01.17.2009-23:00:00 25.6968 01.18.2009-00:00:00 25.6817 01.18.2009-01:00:00 25.6667 01.18.2009-02:00:00 25.6667 01.18.2009-03:00:00 25.6415 01.18.2009-04:00:00 25.6315 01.18.2009-05:00:00 25.6014 01.18.2009-06:00:00 25.5813 01.18.2009-07:00:00 25.5612 01.18.2009-08:00:00 25.5511 01.18.2009-09:00:00 25.5411 01.18.2009-10:00:00 25.5411 01.18.2009-11:00:00 25.5260 01.18.2009-12:00:00 25.5110 01.18.2009-13:00:00 25.5060 01.18.2009-14:00:00 25.4909 01.18.2009-15:00:00 25.4608 01.18.2009-16:00:00 25.4608 01.18.2009-17:00:00 25.4608 01.18.2009-18:00:00 25.4507 01.18.2009-19:00:00 25.4206 01.18.2009-20:00:00 25.4156 01.18.2009-21:00:00 25.4055 01.18.2009-22:00:00 25.3754 01.18.2009-23:00:00 25.3453 01.19.2009-00:00:00 25.3402 01.19.2009-01:00:00 25.3252 01.19.2009-02:00:00 25.3051 01.19.2009-03:00:00 25.2900 01.19.2009-04:00:00 25.2749 01.19.2009-05:00:00 25.2649 01.19.2009-06:00:00 25.2649 01.19.2009-07:00:00 25.2448 01.19.2009-08:00:00 25.2297 01.19.2009-09:00:00 25.2097 01.19.2009-10:00:00 25.1795 01.19.2009-11:00:00 25.1544 01.19.2009-12:00:00 25.1343 01.19.2009-13:00:00 25.1243 01.19.2009-14:00:00 25.1142 01.19.2009-15:00:00 25.0992 01.19.2009-16:00:00 25.0891 01.19.2009-17:00:00 25.0791 01.19.2009-18:00:00 25.0690 01.19.2009-19:00:00 25.0640 01.19.2009-20:00:00 25.0389 01.19.2009-21:00:00 25.0339 01.19.2009-22:00:00 25.0188 01.19.2009-23:00:00 25.0038 01.20.2009-00:00:00 24.9887 01.20.2009-01:00:00 24.9686 01.20.2009-02:00:00 24.9636 01.20.2009-03:00:00 24.9535 01.20.2009-04:00:00 24.9535 01.20.2009-05:00:00 24.9284 01.20.2009-06:00:00 24.9084 01.20.2009-07:00:00 24.8983 01.20.2009-08:00:00 24.8732 01.20.2009-09:00:00 24.8581 01.20.2009-10:00:00 24.8481 01.20.2009-11:00:00 24.8481 01.20.2009-12:00:00 24.8431 01.20.2009-13:00:00 24.8280 01.20.2009-14:00:00 24.8129 01.20.2009-15:00:00 24.7928 01.20.2009-16:00:00 24.7677 01.20.2009-17:00:00 24.7527 01.20.2009-18:00:00 24.7276 01.20.2009-19:00:00 24.7075 01.20.2009-20:00:00 24.6974 01.20.2009-21:00:00 24.6773 01.20.2009-22:00:00 24.6573 01.20.2009-23:00:00 24.6472 01.21.2009-00:00:00 24.6271 01.21.2009-01:00:00 24.6221 01.21.2009-02:00:00 24.6070 01.21.2009-03:00:00 24.5920 01.21.2009-04:00:00 24.5669 01.21.2009-05:00:00 24.5518 01.21.2009-06:00:00 24.5267 01.21.2009-07:00:00 24.5066 01.21.2009-08:00:00 24.4915 01.21.2009-09:00:00 24.4715 01.21.2009-10:00:00 24.4664 01.21.2009-11:00:00 24.4463 01.21.2009-12:00:00 24.4313 01.21.2009-13:00:00 24.4212 01.21.2009-14:00:00 24.4062 01.21.2009-15:00:00 24.3861 01.21.2009-16:00:00 24.3760 01.21.2009-17:00:00 24.3610 01.21.2009-18:00:00 24.3359 01.21.2009-19:00:00 24.3057 01.21.2009-20:00:00 24.3057 01.21.2009-21:00:00 24.2957 01.21.2009-22:00:00 24.2706 01.21.2009-23:00:00 24.2505 01.22.2009-00:00:00 24.2103 01.22.2009-01:00:00 24.1902 01.22.2009-02:00:00 24.1701 01.22.2009-03:00:00 24.1501 01.22.2009-04:00:00 24.1350 01.22.2009-05:00:00 24.1149 01.22.2009-06:00:00 24.0898 01.22.2009-07:00:00 24.0848 01.22.2009-08:00:00 24.0597 01.22.2009-09:00:00 24.0396 01.22.2009-10:00:00 24.0145 01.22.2009-11:00:00 23.9894 01.22.2009-12:00:00 23.9642 01.22.2009-13:00:00 23.9442 01.22.2009-14:00:00 23.9391 01.22.2009-15:00:00 23.9291 01.22.2009-16:00:00 23.9190 01.22.2009-17:00:00 23.8939 01.22.2009-18:00:00 23.8638 01.22.2009-19:00:00 23.8638 01.22.2009-20:00:00 23.8387 01.22.2009-21:00:00 23.8387 01.22.2009-22:00:00 23.8136 01.22.2009-23:00:00 23.8086 01.23.2009-00:00:00 23.7985 01.23.2009-01:00:00 23.7835 01.23.2009-02:00:00 23.7634 01.23.2009-03:00:00 23.7383 01.23.2009-04:00:00 23.7081 01.23.2009-05:00:00 23.6931 01.23.2009-06:00:00 23.6830 01.23.2009-07:00:00 23.6428 01.23.2009-08:00:00 23.6127 01.23.2009-09:00:00 23.5977 01.23.2009-10:00:00 23.5725 01.23.2009-11:00:00 23.5474 01.23.2009-12:00:00 23.5324 01.23.2009-13:00:00 23.5073 01.23.2009-14:00:00 23.4972 01.23.2009-15:00:00 23.4872 01.23.2009-16:00:00 23.4470 01.23.2009-17:00:00 23.4370 01.23.2009-18:00:00 23.4169 01.23.2009-19:00:00 23.4018 01.23.2009-20:00:00 23.3767 01.23.2009-21:00:00 23.3616 01.23.2009-22:00:00 23.3365 01.23.2009-23:00:00 23.3164 01.24.2009-00:00:00 23.3064 01.24.2009-01:00:00 23.2712 01.24.2009-02:00:00 23.2511 01.24.2009-03:00:00 23.2361 01.24.2009-04:00:00 23.2009 01.24.2009-05:00:00 23.1758 01.24.2009-06:00:00 23.1407 01.24.2009-07:00:00 23.1105 01.24.2009-08:00:00 23.1005 01.24.2009-09:00:00 23.0854 01.24.2009-10:00:00 23.0653 01.24.2009-11:00:00 23.0352 01.24.2009-12:00:00 23.0201 01.24.2009-13:00:00 23.0000 01.24.2009-14:00:00 22.9800 01.24.2009-15:00:00 22.9549 01.24.2009-16:00:00 22.9297 01.24.2009-17:00:00 22.9046 01.24.2009-18:00:00 22.9046 01.24.2009-19:00:00 22.8896 01.24.2009-20:00:00 22.8494 01.24.2009-21:00:00 22.8343 01.24.2009-22:00:00 22.8293 01.24.2009-23:00:00 22.8193 01.25.2009-00:00:00 22.7992 01.25.2009-01:00:00 22.7791 01.25.2009-02:00:00 22.7590 01.25.2009-03:00:00 22.7590 01.25.2009-04:00:00 22.7590 01.25.2009-05:00:00 22.7540 01.25.2009-06:00:00 22.7339 01.25.2009-07:00:00 22.7138 01.25.2009-08:00:00 22.6987 01.25.2009-09:00:00 22.6837 01.25.2009-10:00:00 22.6736 01.25.2009-11:00:00 22.6485 01.25.2009-12:00:00 22.6184 01.25.2009-13:00:00 22.5883 01.25.2009-14:00:00 22.5682 01.25.2009-15:00:00 22.5732 01.25.2009-16:00:00 22.5531 01.25.2009-17:00:00 22.5280 01.25.2009-18:00:00 22.5029 01.25.2009-19:00:00 22.4928 01.25.2009-20:00:00 22.4728 01.25.2009-21:00:00 22.4627 01.25.2009-22:00:00 22.4426 01.25.2009-23:00:00 22.4175 01.26.2009-00:00:00 22.4025 01.26.2009-01:00:00 22.3573 01.26.2009-02:00:00 22.3422 01.26.2009-03:00:00 22.3271 01.26.2009-04:00:00 22.3020 01.26.2009-05:00:00 22.2669 01.26.2009-06:00:00 22.2468 01.26.2009-07:00:00 22.2267 01.26.2009-08:00:00 22.2217 01.26.2009-09:00:00 22.1865 01.26.2009-10:00:00 22.1564 01.26.2009-11:00:00 22.1212 01.26.2009-12:00:00 22.1011 01.26.2009-13:00:00 22.0861 01.26.2009-14:00:00 22.0710 01.26.2009-15:00:00 22.0359 01.26.2009-16:00:00 22.0007 01.26.2009-17:00:00 21.9655 01.26.2009-18:00:00 21.9254 01.26.2009-19:00:00 21.8752 01.26.2009-20:00:00 21.8500 01.26.2009-21:00:00 21.8450 01.26.2009-22:00:00 21.8249 01.26.2009-23:00:00 21.7898 01.27.2009-00:00:00 21.7446 01.27.2009-01:00:00 21.7396 01.27.2009-02:00:00 21.7245 01.27.2009-03:00:00 21.6994 01.27.2009-04:00:00 21.6743 01.27.2009-05:00:00 21.6592 01.27.2009-06:00:00 21.6341 01.27.2009-07:00:00 21.5839 01.27.2009-08:00:00 21.5789 01.27.2009-09:00:00 21.5990 01.27.2009-10:00:00 21.6793 01.27.2009-11:00:00 21.7697 01.27.2009-12:00:00 21.9304 01.27.2009-13:00:00 22.0107 01.27.2009-14:00:00 22.1564 01.27.2009-15:00:00 22.2769 01.27.2009-16:00:00 22.3472 01.27.2009-17:00:00 22.4025 01.27.2009-18:00:00 22.4627 01.27.2009-19:00:00 22.5029 01.27.2009-20:00:00 22.5230 01.27.2009-21:00:00 22.5832 01.27.2009-22:00:00 22.6184 01.27.2009-23:00:00 22.6485 01.28.2009-00:00:00 22.6586 01.28.2009-01:00:00 22.6787 01.28.2009-02:00:00 22.6937 01.28.2009-03:00:00 22.7188 01.28.2009-04:00:00 22.7289 01.28.2009-05:00:00 22.7339 01.28.2009-06:00:00 22.7339 01.28.2009-07:00:00 22.7439 01.28.2009-08:00:00 22.7389 01.28.2009-09:00:00 22.7540 01.28.2009-10:00:00 22.7439 01.28.2009-11:00:00 22.7540 01.28.2009-12:00:00 22.7590 01.28.2009-13:00:00 22.7590 01.28.2009-14:00:00 22.7540 01.28.2009-15:00:00 22.7590 01.28.2009-16:00:00 22.7540 01.28.2009-17:00:00 22.7389 01.28.2009-18:00:00 22.7439 01.28.2009-19:00:00 22.7389 01.28.2009-20:00:00 22.7339 01.28.2009-21:00:00 22.7289 01.28.2009-22:00:00 22.7138 01.28.2009-23:00:00 22.7138 01.29.2009-00:00:00 22.7088 01.29.2009-01:00:00 22.6987 01.29.2009-02:00:00 22.6837 01.29.2009-03:00:00 22.6837 01.29.2009-04:00:00 22.6686 01.29.2009-05:00:00 22.6385 01.29.2009-06:00:00 22.6184 01.29.2009-07:00:00 22.6033 01.29.2009-08:00:00 22.5832 01.29.2009-09:00:00 22.5732 01.29.2009-10:00:00 22.5682 01.29.2009-11:00:00 22.5531 01.29.2009-12:00:00 22.5581 01.29.2009-13:00:00 22.5481 01.29.2009-14:00:00 22.5531 01.29.2009-15:00:00 22.5380 01.29.2009-16:00:00 22.5330 01.29.2009-17:00:00 22.5180 01.29.2009-18:00:00 22.5079 01.29.2009-19:00:00 22.4828 01.29.2009-20:00:00 22.4728 01.29.2009-21:00:00 22.4527 01.29.2009-22:00:00 22.4527 01.29.2009-23:00:00 22.4426 01.30.2009-00:00:00 22.4376 01.30.2009-01:00:00 22.4376 01.30.2009-02:00:00 22.4376 01.30.2009-03:00:00 22.4276 01.30.2009-04:00:00 22.4125 01.30.2009-05:00:00 22.4025 01.30.2009-06:00:00 22.4025 01.30.2009-07:00:00 22.3924 01.30.2009-08:00:00 22.3723 01.30.2009-09:00:00 22.3773 01.30.2009-10:00:00 22.3673 01.30.2009-11:00:00 22.3522 01.30.2009-12:00:00 22.3472 01.30.2009-13:00:00 22.3472 01.30.2009-14:00:00 22.3573 01.30.2009-15:00:00 22.3623 01.30.2009-16:00:00 22.3623 01.30.2009-17:00:00 22.3673 01.30.2009-18:00:00 22.3673 01.30.2009-19:00:00 22.3623 01.30.2009-20:00:00 22.3573 01.30.2009-21:00:00 22.3673 01.30.2009-22:00:00 22.3924 01.30.2009-23:00:00 22.4225 01.31.2009-00:00:00 22.4527 01.31.2009-01:00:00 22.5431 01.31.2009-02:00:00 22.5883 01.31.2009-03:00:00 22.6184 01.31.2009-04:00:00 22.6284 01.31.2009-05:00:00 22.6335 01.31.2009-06:00:00 22.6335 01.31.2009-07:00:00 22.6485 01.31.2009-08:00:00 22.6435 01.31.2009-09:00:00 22.6335 01.31.2009-10:00:00 22.6335 01.31.2009-11:00:00 22.6335 01.31.2009-12:00:00 22.6284 01.31.2009-13:00:00 22.6284 01.31.2009-14:00:00 22.6335 01.31.2009-15:00:00 22.6284 01.31.2009-16:00:00 22.6284 01.31.2009-17:00:00 22.6234 01.31.2009-18:00:00 22.6184 01.31.2009-19:00:00 22.6234 01.31.2009-20:00:00 22.6234 01.31.2009-21:00:00 22.6083 01.31.2009-22:00:00 22.6083 01.31.2009-23:00:00 22.6033 02.01.2009-00:00:00 22.5832 02.01.2009-01:00:00 22.5832 02.01.2009-02:00:00 22.5732 02.01.2009-03:00:00 22.5732 02.01.2009-04:00:00 22.5732 02.01.2009-05:00:00 22.5531 02.01.2009-06:00:00 22.5330 02.01.2009-07:00:00 22.5280 02.01.2009-08:00:00 22.5029 02.01.2009-09:00:00 22.4979 02.01.2009-10:00:00 22.4778 02.01.2009-11:00:00 22.4627 02.01.2009-12:00:00 22.4577 02.01.2009-13:00:00 22.4476 02.01.2009-14:00:00 22.4476 02.01.2009-15:00:00 22.4577 02.01.2009-16:00:00 22.4527 02.01.2009-17:00:00 22.4527 02.01.2009-18:00:00 22.4527 02.01.2009-19:00:00 22.4476 02.01.2009-20:00:00 22.4476 02.01.2009-21:00:00 22.4527 02.01.2009-22:00:00 22.4677 02.01.2009-23:00:00 22.4728 02.02.2009-00:00:00 22.4728 02.02.2009-01:00:00 22.4728 02.02.2009-02:00:00 22.4928 02.02.2009-03:00:00 22.5230 02.02.2009-04:00:00 22.5380 02.02.2009-05:00:00 22.5581 02.02.2009-06:00:00 22.5631 02.02.2009-07:00:00 22.5832 02.02.2009-08:00:00 22.5883 02.02.2009-09:00:00 22.5933 02.02.2009-10:00:00 22.5983 02.02.2009-11:00:00 22.6083 02.02.2009-12:00:00 22.6184 02.02.2009-13:00:00 22.6335 02.02.2009-14:00:00 22.6335 02.02.2009-15:00:00 22.6234 02.02.2009-16:00:00 22.6284 02.02.2009-17:00:00 22.6385 02.02.2009-18:00:00 22.6435 02.02.2009-19:00:00 22.6435 02.02.2009-20:00:00 22.6385 02.02.2009-21:00:00 22.6485 02.02.2009-22:00:00 22.6485 02.02.2009-23:00:00 22.6485 02.03.2009-00:00:00 22.6435 02.03.2009-01:00:00 22.6385 02.03.2009-02:00:00 22.6335 02.03.2009-03:00:00 22.6284 02.03.2009-04:00:00 22.6184 02.03.2009-05:00:00 22.6083 02.03.2009-06:00:00 22.5883 02.03.2009-07:00:00 22.5933 02.03.2009-08:00:00 22.5883 02.03.2009-09:00:00 22.5682 02.03.2009-10:00:00 22.5581 02.03.2009-11:00:00 22.5431 02.03.2009-12:00:00 22.5380 02.03.2009-13:00:00 22.5481 02.03.2009-14:00:00 22.5481 02.03.2009-15:00:00 22.5581 02.03.2009-16:00:00 22.5481 02.03.2009-17:00:00 22.5330 02.03.2009-18:00:00 22.5230 02.03.2009-19:00:00 22.5230 02.03.2009-20:00:00 22.5079 02.03.2009-21:00:00 22.5180 02.03.2009-22:00:00 22.5029 02.03.2009-23:00:00 22.5029 02.04.2009-00:00:00 22.4928 02.04.2009-01:00:00 22.4828 02.04.2009-02:00:00 22.4878 02.04.2009-03:00:00 22.4828 02.04.2009-04:00:00 22.4828 02.04.2009-05:00:00 22.4677 02.04.2009-06:00:00 22.4527 02.04.2009-07:00:00 22.4376 02.04.2009-08:00:00 22.4225 02.04.2009-09:00:00 22.4125 02.04.2009-10:00:00 22.3874 02.04.2009-11:00:00 22.3824 02.04.2009-12:00:00 22.3573 02.04.2009-13:00:00 22.3472 02.04.2009-14:00:00 22.3321 02.04.2009-15:00:00 22.3221 02.04.2009-16:00:00 22.3171 02.04.2009-17:00:00 22.3221 02.04.2009-18:00:00 22.3070 02.04.2009-19:00:00 22.2920 02.04.2009-20:00:00 22.2769 02.04.2009-21:00:00 22.2719 02.04.2009-22:00:00 22.2518 02.04.2009-23:00:00 22.2468 02.05.2009-00:00:00 22.2317 02.05.2009-01:00:00 22.2317 02.05.2009-02:00:00 22.2166 02.05.2009-03:00:00 22.2016 02.05.2009-04:00:00 22.1915 02.05.2009-05:00:00 22.1765 02.05.2009-06:00:00 22.1664 02.05.2009-07:00:00 22.1514 02.05.2009-08:00:00 22.1162 02.05.2009-09:00:00 22.1011 02.05.2009-10:00:00 22.0811 02.05.2009-11:00:00 22.0660 02.05.2009-12:00:00 22.0559 02.05.2009-13:00:00 22.0559 02.05.2009-14:00:00 22.0559 02.05.2009-15:00:00 22.0409 02.05.2009-16:00:00 22.0208 02.05.2009-17:00:00 22.0007 02.05.2009-18:00:00 21.9856 02.05.2009-19:00:00 21.9706 02.05.2009-20:00:00 21.9555 02.05.2009-21:00:00 21.9404 02.05.2009-22:00:00 21.9204 02.05.2009-23:00:00 21.9103 02.06.2009-00:00:00 21.8952 02.06.2009-01:00:00 21.8802 02.06.2009-02:00:00 21.8752 02.06.2009-03:00:00 21.8701 02.06.2009-04:00:00 21.8551 02.06.2009-05:00:00 21.8500 02.06.2009-06:00:00 21.8601 02.06.2009-07:00:00 21.9103 02.06.2009-08:00:00 22.0258 02.06.2009-09:00:00 22.1564 02.06.2009-10:00:00 22.2970 02.06.2009-11:00:00 22.3623 02.06.2009-12:00:00 22.4175 02.06.2009-13:00:00 22.4326 02.06.2009-14:00:00 22.4376 02.06.2009-15:00:00 22.4426 02.06.2009-16:00:00 22.4627 02.06.2009-17:00:00 22.4577 02.06.2009-18:00:00 22.4527 02.06.2009-19:00:00 22.4426 02.06.2009-20:00:00 22.4376 02.06.2009-21:00:00 22.4326 02.06.2009-22:00:00 22.4276 02.06.2009-23:00:00 22.4326 02.07.2009-00:00:00 22.4276 02.07.2009-01:00:00 22.4225 02.07.2009-02:00:00 22.4376 02.07.2009-03:00:00 22.4326 02.07.2009-04:00:00 22.4326 02.07.2009-05:00:00 22.4326 02.07.2009-06:00:00 22.4426 02.07.2009-07:00:00 22.4426 02.07.2009-08:00:00 22.4376 02.07.2009-09:00:00 22.4326 02.07.2009-10:00:00 22.4276 02.07.2009-11:00:00 22.4125 02.07.2009-12:00:00 22.3974 02.07.2009-13:00:00 22.3824 02.07.2009-14:00:00 22.3673 02.07.2009-15:00:00 22.3623 02.07.2009-16:00:00 22.3573 02.07.2009-17:00:00 22.3522 02.07.2009-18:00:00 22.3522 02.07.2009-19:00:00 22.3522 02.07.2009-20:00:00 22.3472 02.07.2009-21:00:00 22.3472 02.07.2009-22:00:00 22.3422 02.07.2009-23:00:00 22.3271 02.08.2009-00:00:00 22.3221 02.08.2009-01:00:00 22.3070 02.08.2009-02:00:00 22.3020 02.08.2009-03:00:00 22.2970 02.08.2009-04:00:00 22.2920 02.08.2009-05:00:00 22.2869 02.08.2009-06:00:00 22.2719 02.08.2009-07:00:00 22.2568 02.08.2009-08:00:00 22.2468 02.08.2009-09:00:00 22.2367 02.08.2009-10:00:00 22.2267 02.08.2009-11:00:00 22.2166 02.08.2009-12:00:00 22.2016 02.08.2009-13:00:00 22.1865 02.08.2009-14:00:00 22.1614 02.08.2009-15:00:00 22.1313 02.08.2009-16:00:00 22.1062 02.08.2009-17:00:00 22.0911 02.08.2009-18:00:00 22.0861 02.08.2009-19:00:00 22.0660 02.08.2009-20:00:00 22.0459 02.08.2009-21:00:00 22.0660 02.08.2009-22:00:00 22.1062 02.08.2009-23:00:00 22.1614 02.09.2009-00:00:00 22.2016 02.09.2009-01:00:00 22.2468 02.09.2009-02:00:00 22.2819 02.09.2009-03:00:00 22.3673 02.09.2009-04:00:00 22.4728 02.09.2009-05:00:00 22.5682 02.09.2009-06:00:00 22.6083 02.09.2009-07:00:00 22.5983 02.09.2009-08:00:00 22.6033 02.09.2009-09:00:00 22.5933 02.09.2009-10:00:00 22.6033 02.09.2009-11:00:00 22.6284 02.09.2009-12:00:00 22.6385 02.09.2009-13:00:00 22.6535 02.09.2009-14:00:00 22.7088 02.09.2009-15:00:00 22.7088 02.09.2009-16:00:00 22.7238 02.09.2009-17:00:00 22.7138 02.09.2009-18:00:00 22.7138 02.09.2009-19:00:00 22.7138 02.09.2009-20:00:00 22.7088 02.09.2009-21:00:00 22.7088 02.09.2009-22:00:00 22.6987 02.09.2009-23:00:00 22.6987 02.10.2009-00:00:00 22.6987 02.10.2009-01:00:00 22.6987 02.10.2009-02:00:00 22.6887 02.10.2009-03:00:00 22.6887 02.10.2009-04:00:00 22.6686 02.10.2009-05:00:00 22.6586 02.10.2009-06:00:00 22.6435 02.10.2009-07:00:00 22.6385 02.10.2009-08:00:00 22.6284 02.10.2009-09:00:00 22.6184 02.10.2009-10:00:00 22.6134 02.10.2009-11:00:00 22.6134 02.10.2009-12:00:00 22.6134 02.10.2009-13:00:00 22.6033 02.10.2009-14:00:00 22.6033 02.10.2009-15:00:00 22.5883 02.10.2009-16:00:00 22.5832 02.10.2009-17:00:00 22.5732 02.10.2009-18:00:00 22.5531 02.10.2009-19:00:00 22.5330 02.10.2009-20:00:00 22.5330 02.10.2009-21:00:00 22.5079 02.10.2009-22:00:00 22.4979 02.10.2009-23:00:00 22.4828 02.11.2009-00:00:00 22.4577 02.11.2009-01:00:00 22.4225 02.11.2009-02:00:00 22.4175 02.11.2009-03:00:00 22.4175 02.11.2009-04:00:00 22.3874 02.11.2009-05:00:00 22.3673 02.11.2009-06:00:00 22.3522 02.11.2009-07:00:00 22.3372 02.11.2009-08:00:00 22.3070 02.11.2009-09:00:00 22.2970 02.11.2009-10:00:00 22.2920 02.11.2009-11:00:00 22.2869 02.11.2009-12:00:00 22.2769 02.11.2009-13:00:00 22.2618 02.11.2009-14:00:00 22.2518 02.11.2009-15:00:00 22.2367 02.11.2009-16:00:00 22.2217 02.11.2009-17:00:00 22.2066 02.11.2009-18:00:00 22.2016 02.11.2009-19:00:00 22.1865 02.11.2009-20:00:00 22.1815 02.11.2009-21:00:00 22.1714 02.11.2009-22:00:00 22.1463 02.11.2009-23:00:00 22.1413 02.12.2009-00:00:00 22.1363 02.12.2009-01:00:00 22.1212 02.12.2009-02:00:00 22.0961 02.12.2009-03:00:00 22.0811 02.12.2009-04:00:00 22.0710 02.12.2009-05:00:00 22.0610 02.12.2009-06:00:00 22.0559 02.12.2009-07:00:00 22.0459 02.12.2009-08:00:00 22.0359 02.12.2009-09:00:00 22.0107 02.12.2009-10:00:00 21.9957 02.12.2009-11:00:00 21.9756 02.12.2009-12:00:00 21.9706 02.12.2009-13:00:00 21.9404 02.12.2009-14:00:00 21.9354 02.12.2009-15:00:00 21.9204 02.12.2009-16:00:00 21.9153 02.12.2009-17:00:00 21.9153 02.12.2009-18:00:00 21.9003 02.12.2009-19:00:00 21.8701 02.12.2009-20:00:00 21.8400 02.12.2009-21:00:00 21.8249 02.12.2009-22:00:00 21.7948 02.12.2009-23:00:00 21.7898 02.13.2009-00:00:00 21.7797 02.13.2009-01:00:00 21.7697 02.13.2009-02:00:00 21.7546 02.13.2009-03:00:00 21.7496 02.13.2009-04:00:00 21.7295 02.13.2009-05:00:00 21.7145 02.13.2009-06:00:00 21.7094 02.13.2009-07:00:00 21.6843 02.13.2009-08:00:00 21.6592 02.13.2009-09:00:00 21.6341 02.13.2009-10:00:00 21.6241 02.13.2009-11:00:00 21.6190 02.13.2009-12:00:00 21.5990 02.13.2009-13:00:00 21.5889 02.13.2009-14:00:00 21.5789 02.13.2009-15:00:00 21.5638 02.13.2009-16:00:00 21.5487 02.13.2009-17:00:00 21.5236 02.13.2009-18:00:00 21.4985 02.13.2009-19:00:00 21.4734 02.13.2009-20:00:00 21.4583 02.13.2009-21:00:00 21.4483 02.13.2009-22:00:00 21.4383 02.13.2009-23:00:00 21.4232 02.14.2009-00:00:00 21.4081 02.14.2009-01:00:00 21.3830 02.14.2009-02:00:00 21.3730 02.14.2009-03:00:00 21.3529 02.14.2009-04:00:00 21.3228 02.14.2009-05:00:00 21.3027 02.14.2009-06:00:00 21.2826 02.14.2009-07:00:00 21.2675 02.14.2009-08:00:00 21.2625 02.14.2009-09:00:00 21.2524 02.14.2009-10:00:00 21.2173 02.14.2009-11:00:00 21.1671 02.14.2009-12:00:00 21.1520 02.14.2009-13:00:00 21.1169 02.14.2009-14:00:00 21.1068 02.14.2009-15:00:00 21.0917 02.14.2009-16:00:00 21.0616 02.14.2009-17:00:00 21.0415 02.14.2009-18:00:00 21.0164 02.14.2009-19:00:00 21.0014 02.14.2009-20:00:00 20.9863 02.14.2009-21:00:00 20.9762 02.14.2009-22:00:00 20.9562 02.14.2009-23:00:00 20.9260 02.15.2009-00:00:00 20.9059 02.15.2009-01:00:00 20.9009 02.15.2009-02:00:00 20.8708 02.15.2009-03:00:00 20.8407 02.15.2009-04:00:00 20.8256 02.15.2009-05:00:00 20.8055 02.15.2009-06:00:00 20.8005 02.15.2009-07:00:00 20.7904 02.15.2009-08:00:00 20.7904 02.15.2009-09:00:00 20.7704 02.15.2009-10:00:00 20.7503 02.15.2009-11:00:00 20.7252 02.15.2009-12:00:00 20.6950 02.15.2009-13:00:00 20.6850 02.15.2009-14:00:00 20.6699 02.15.2009-15:00:00 20.6498 02.15.2009-16:00:00 20.6297 02.15.2009-17:00:00 20.6147 02.15.2009-18:00:00 20.5996 02.15.2009-19:00:00 20.5845 02.15.2009-20:00:00 20.5695 02.15.2009-21:00:00 20.5293 02.15.2009-22:00:00 20.5293 02.15.2009-23:00:00 20.4992 02.16.2009-00:00:00 20.4690 02.16.2009-01:00:00 20.4439 02.16.2009-02:00:00 20.3987 02.16.2009-03:00:00 20.3686 02.16.2009-04:00:00 20.3335 02.16.2009-05:00:00 20.2983 02.16.2009-06:00:00 20.2782 02.16.2009-07:00:00 20.2631 02.16.2009-08:00:00 20.2380 02.16.2009-09:00:00 20.2079 02.16.2009-10:00:00 20.2029 02.16.2009-11:00:00 20.1778 02.16.2009-12:00:00 20.1627 02.16.2009-13:00:00 20.1577 02.16.2009-14:00:00 20.1627 02.16.2009-15:00:00 20.1577 02.16.2009-16:00:00 20.1728 02.16.2009-17:00:00 20.1828 02.16.2009-18:00:00 20.1778 02.16.2009-19:00:00 20.1677 02.16.2009-20:00:00 20.1577 02.16.2009-21:00:00 20.1577 02.16.2009-22:00:00 20.1476 02.16.2009-23:00:00 20.1527 02.17.2009-00:00:00 20.1577 02.17.2009-01:00:00 20.1527 02.17.2009-02:00:00 20.1376 02.17.2009-03:00:00 20.1326 02.17.2009-04:00:00 20.1125 02.17.2009-05:00:00 20.1024 02.17.2009-06:00:00 20.0924 02.17.2009-07:00:00 20.0673 02.17.2009-08:00:00 20.0522 02.17.2009-09:00:00 20.0372 02.17.2009-10:00:00 20.0171 02.17.2009-11:00:00 20.0221 02.17.2009-12:00:00 20.0171 02.17.2009-13:00:00 20.0020 02.17.2009-14:00:00 20.0171 02.17.2009-15:00:00 20.0221 02.17.2009-16:00:00 20.0372 02.17.2009-17:00:00 20.0472 02.17.2009-18:00:00 20.0372 02.17.2009-19:00:00 20.0221 02.17.2009-20:00:00 20.0171 02.17.2009-21:00:00 20.0121 02.17.2009-22:00:00 20.0171 02.17.2009-23:00:00 20.0020 02.18.2009-00:00:00 19.9970 02.18.2009-01:00:00 19.9920 02.18.2009-02:00:00 19.9819 02.18.2009-03:00:00 19.9769 02.18.2009-04:00:00 19.9669 02.18.2009-05:00:00 19.9669 02.18.2009-06:00:00 19.9618 02.18.2009-07:00:00 19.9568 02.18.2009-08:00:00 19.9417 02.18.2009-09:00:00 19.9267 02.18.2009-10:00:00 19.9166 02.18.2009-11:00:00 19.9066 02.18.2009-12:00:00 19.8915 02.18.2009-13:00:00 19.8865 02.18.2009-14:00:00 19.8815 02.18.2009-15:00:00 19.8614 02.18.2009-16:00:00 19.8815 02.18.2009-17:00:00 19.8614 02.18.2009-18:00:00 19.8514 02.18.2009-19:00:00 19.8463 02.18.2009-20:00:00 19.8313 02.18.2009-21:00:00 19.8262 02.18.2009-22:00:00 19.8112 02.18.2009-23:00:00 19.7911 02.19.2009-00:00:00 19.7710 02.19.2009-01:00:00 19.7409 02.19.2009-02:00:00 19.7208 02.19.2009-03:00:00 19.6907 02.19.2009-04:00:00 19.6806 02.19.2009-05:00:00 19.6706 02.19.2009-06:00:00 19.6605 02.19.2009-07:00:00 19.6555 02.19.2009-08:00:00 19.6555 02.19.2009-09:00:00 19.6455 02.19.2009-10:00:00 19.6304 02.19.2009-11:00:00 19.6153 02.19.2009-12:00:00 19.6053 02.19.2009-13:00:00 19.5902 02.19.2009-14:00:00 19.5701 02.19.2009-15:00:00 19.5551 02.19.2009-16:00:00 19.5450 02.19.2009-17:00:00 19.5199 02.19.2009-18:00:00 19.5048 02.19.2009-19:00:00 19.4948 02.19.2009-20:00:00 19.4898 02.19.2009-21:00:00 19.4948 02.19.2009-22:00:00 19.4747 02.19.2009-23:00:00 19.4546 02.20.2009-00:00:00 19.4446 02.20.2009-01:00:00 19.4245 02.20.2009-02:00:00 19.4245 02.20.2009-03:00:00 19.4145 02.20.2009-04:00:00 19.3944 02.20.2009-05:00:00 19.3944 02.20.2009-06:00:00 19.3843 02.20.2009-07:00:00 19.3793 02.20.2009-08:00:00 19.3592 02.20.2009-09:00:00 19.3492 02.20.2009-10:00:00 19.3391 02.20.2009-11:00:00 19.3190 02.20.2009-12:00:00 19.3040 02.20.2009-13:00:00 19.2889 02.20.2009-14:00:00 19.2638 02.20.2009-15:00:00 19.2487 02.20.2009-16:00:00 19.2337 02.20.2009-17:00:00 19.2186 02.20.2009-18:00:00 19.2186 02.20.2009-19:00:00 19.2286 02.20.2009-20:00:00 19.2286 02.20.2009-21:00:00 19.2086 02.20.2009-22:00:00 19.2086 02.20.2009-23:00:00 19.1885 02.21.2009-00:00:00 19.1734 02.21.2009-01:00:00 19.1684 02.21.2009-02:00:00 19.1533 02.21.2009-03:00:00 19.1483 02.21.2009-04:00:00 19.1182 02.21.2009-05:00:00 19.1182 02.21.2009-06:00:00 19.1031 02.21.2009-07:00:00 19.0830 02.21.2009-08:00:00 19.0780 02.21.2009-09:00:00 19.0579 02.21.2009-10:00:00 19.0479 02.21.2009-11:00:00 19.0378 02.21.2009-12:00:00 19.0227 02.21.2009-13:00:00 19.0127 02.21.2009-14:00:00 18.9776 02.21.2009-15:00:00 18.9625 02.21.2009-16:00:00 18.9524 02.21.2009-17:00:00 18.9424 02.21.2009-18:00:00 18.9223 02.21.2009-19:00:00 18.9324 02.21.2009-20:00:00 18.9223 02.21.2009-21:00:00 18.9072 02.21.2009-22:00:00 18.9022 02.21.2009-23:00:00 18.8922 02.22.2009-00:00:00 18.8821 02.22.2009-01:00:00 18.8771 02.22.2009-02:00:00 18.8671 02.22.2009-03:00:00 18.8620 02.22.2009-04:00:00 18.8369 02.22.2009-05:00:00 18.8269 02.22.2009-06:00:00 18.8219 02.22.2009-07:00:00 18.7968 02.22.2009-08:00:00 18.7917 02.22.2009-09:00:00 18.7566 02.22.2009-10:00:00 18.7465 02.22.2009-11:00:00 18.7365 02.22.2009-12:00:00 18.7465 02.22.2009-13:00:00 18.8018 02.22.2009-14:00:00 18.8219 02.22.2009-15:00:00 18.8570 02.22.2009-16:00:00 18.8821 02.22.2009-17:00:00 18.9324 02.22.2009-18:00:00 18.9976 02.22.2009-19:00:00 19.2186 02.22.2009-20:00:00 19.4094 02.22.2009-21:00:00 19.5500 02.22.2009-22:00:00 19.6203 02.22.2009-23:00:00 19.7057 02.23.2009-00:00:00 19.7610 02.23.2009-01:00:00 19.9417 02.23.2009-02:00:00 20.0824 02.23.2009-03:00:00 20.2380 02.23.2009-04:00:00 20.3586 02.23.2009-05:00:00 20.4490 02.23.2009-06:00:00 20.4942 02.23.2009-07:00:00 20.5645 02.23.2009-08:00:00 20.5896 02.23.2009-09:00:00 20.6348 02.23.2009-10:00:00 20.6800 02.23.2009-11:00:00 20.7201 02.23.2009-12:00:00 20.7603 02.23.2009-13:00:00 20.7854 02.23.2009-14:00:00 20.8155 02.23.2009-15:00:00 20.8557 02.23.2009-16:00:00 20.9210 02.23.2009-17:00:00 20.9612 02.23.2009-18:00:00 21.0516 02.23.2009-19:00:00 21.1621 02.23.2009-20:00:00 21.3278 02.23.2009-21:00:00 21.3880 02.23.2009-22:00:00 21.4332 02.23.2009-23:00:00 21.4634 02.24.2009-00:00:00 21.4885 02.24.2009-01:00:00 21.5286 02.24.2009-02:00:00 21.5337 02.24.2009-03:00:00 21.5437 02.24.2009-04:00:00 21.5939 02.24.2009-05:00:00 21.6793 02.24.2009-06:00:00 21.6994 02.24.2009-07:00:00 21.7496 02.24.2009-08:00:00 21.8249 02.24.2009-09:00:00 21.8902 02.24.2009-10:00:00 21.9706 02.24.2009-11:00:00 22.0459 02.24.2009-12:00:00 22.1062 02.24.2009-13:00:00 22.1413 02.24.2009-14:00:00 22.1664 02.24.2009-15:00:00 22.2116 02.24.2009-16:00:00 22.2367 02.24.2009-17:00:00 22.2970 02.24.2009-18:00:00 22.3623 02.24.2009-19:00:00 22.4527 02.24.2009-20:00:00 22.5983 02.24.2009-21:00:00 22.7891 02.24.2009-22:00:00 22.9448 02.24.2009-23:00:00 23.0252 02.25.2009-00:00:00 23.0854 02.25.2009-01:00:00 23.1306 02.25.2009-02:00:00 23.1808 02.25.2009-03:00:00 23.2260 02.25.2009-04:00:00 23.2913 02.25.2009-05:00:00 23.3867 02.25.2009-06:00:00 23.4420 02.25.2009-07:00:00 23.5173 02.25.2009-08:00:00 23.5625 02.25.2009-09:00:00 23.6077 02.25.2009-10:00:00 23.6579 02.25.2009-11:00:00 23.6780 02.25.2009-12:00:00 23.6981 02.25.2009-13:00:00 23.7031 02.25.2009-14:00:00 23.7232 02.25.2009-15:00:00 23.7634 02.25.2009-16:00:00 23.8387 02.25.2009-17:00:00 23.9843 02.25.2009-18:00:00 24.0295 02.25.2009-19:00:00 24.0597 02.25.2009-20:00:00 24.0797 02.25.2009-21:00:00 24.1049 02.25.2009-22:00:00 24.1249 02.25.2009-23:00:00 24.1450 02.26.2009-00:00:00 24.1701 02.26.2009-01:00:00 24.1902 02.26.2009-02:00:00 24.2003 02.26.2009-03:00:00 24.2053 02.26.2009-04:00:00 24.2053 02.26.2009-05:00:00 24.2153 02.26.2009-06:00:00 24.2404 02.26.2009-07:00:00 24.2455 02.26.2009-08:00:00 24.2555 02.26.2009-09:00:00 24.2656 02.26.2009-10:00:00 24.2756 02.26.2009-11:00:00 24.2957 02.26.2009-12:00:00 24.3208 02.26.2009-13:00:00 24.3459 02.26.2009-14:00:00 24.3760 02.26.2009-15:00:00 24.3811 02.26.2009-16:00:00 24.3760 02.26.2009-17:00:00 24.3760 02.26.2009-18:00:00 24.3760 02.26.2009-19:00:00 24.3660 02.26.2009-20:00:00 24.3610 02.26.2009-21:00:00 24.3610 02.26.2009-22:00:00 24.3509 02.26.2009-23:00:00 24.3559 02.27.2009-00:00:00 24.3409 02.27.2009-01:00:00 24.3409 02.27.2009-02:00:00 24.3308 02.27.2009-03:00:00 24.3208 02.27.2009-04:00:00 24.3208 02.27.2009-05:00:00 24.3258 02.27.2009-06:00:00 24.3208 02.27.2009-07:00:00 24.2907 02.27.2009-08:00:00 24.2907 02.27.2009-09:00:00 24.2756 02.27.2009-10:00:00 24.2756 02.27.2009-11:00:00 24.2756 02.27.2009-12:00:00 24.2706 02.27.2009-13:00:00 24.2706 02.27.2009-14:00:00 24.2505 02.27.2009-15:00:00 24.2555 02.27.2009-16:00:00 24.2304 02.27.2009-17:00:00 24.2304 02.27.2009-18:00:00 24.2204 02.27.2009-19:00:00 24.2103 02.27.2009-20:00:00 24.2053 02.27.2009-21:00:00 24.2053 02.27.2009-22:00:00 24.2003 02.27.2009-23:00:00 24.1852 02.28.2009-00:00:00 24.1701 02.28.2009-01:00:00 24.1551 02.28.2009-02:00:00 24.1450 02.28.2009-03:00:00 24.1450 02.28.2009-04:00:00 24.1350 02.28.2009-05:00:00 24.1350 02.28.2009-06:00:00 24.1249 02.28.2009-07:00:00 24.1149 02.28.2009-08:00:00 24.0998 02.28.2009-09:00:00 24.1049 02.28.2009-10:00:00 24.0948 02.28.2009-11:00:00 24.0898 02.28.2009-12:00:00 24.0797 02.28.2009-13:00:00 24.0747 02.28.2009-14:00:00 24.0647 02.28.2009-15:00:00 24.0546 02.28.2009-16:00:00 24.0446 02.28.2009-17:00:00 24.0346 02.28.2009-18:00:00 24.0295 02.28.2009-19:00:00 24.0195 02.28.2009-20:00:00 24.0195 02.28.2009-21:00:00 24.0195 02.28.2009-22:00:00 24.0044 02.28.2009-23:00:00 24.0044 03.01.2009-00:00:00 23.9894 03.01.2009-01:00:00 23.9642 03.01.2009-02:00:00 23.9442 03.01.2009-03:00:00 23.9391 03.01.2009-04:00:00 23.9391 03.01.2009-05:00:00 23.9291 03.01.2009-06:00:00 23.9140 03.01.2009-07:00:00 23.9090 03.01.2009-08:00:00 23.8939 03.01.2009-09:00:00 23.8839 03.01.2009-10:00:00 23.8789 03.01.2009-11:00:00 23.8839 03.01.2009-12:00:00 23.8789 03.01.2009-13:00:00 23.8939 03.01.2009-14:00:00 23.9040 03.01.2009-15:00:00 23.9241 03.01.2009-16:00:00 23.9442 03.01.2009-17:00:00 23.9592 03.01.2009-18:00:00 23.9542 03.01.2009-19:00:00 23.9492 03.01.2009-20:00:00 23.9542 03.01.2009-21:00:00 23.9341 03.01.2009-22:00:00 23.9341 03.01.2009-23:00:00 23.9190 03.02.2009-00:00:00 23.9140 03.02.2009-01:00:00 23.9040 03.02.2009-02:00:00 23.8789 03.02.2009-03:00:00 23.8688 03.02.2009-04:00:00 23.8688 03.02.2009-05:00:00 23.8538 03.02.2009-06:00:00 23.8538 03.02.2009-07:00:00 23.8638 03.02.2009-08:00:00 23.8638 03.02.2009-09:00:00 23.8638 03.02.2009-10:00:00 23.8638 03.02.2009-11:00:00 23.8538 03.02.2009-12:00:00 23.8487 03.02.2009-13:00:00 23.8387 03.02.2009-14:00:00 23.8136 03.02.2009-15:00:00 23.8086 03.02.2009-16:00:00 23.7985 03.02.2009-17:00:00 23.7935 03.02.2009-18:00:00 23.7935 03.02.2009-19:00:00 23.7784 03.02.2009-20:00:00 23.7634 03.02.2009-21:00:00 23.7634 03.02.2009-22:00:00 23.7583 03.02.2009-23:00:00 23.7583 03.03.2009-00:00:00 23.7533 03.03.2009-01:00:00 23.7483 03.03.2009-02:00:00 23.7533 03.03.2009-03:00:00 23.7483 03.03.2009-04:00:00 23.7483 03.03.2009-05:00:00 23.7332 03.03.2009-06:00:00 23.7383 03.03.2009-07:00:00 23.7885 03.03.2009-08:00:00 23.8387 03.03.2009-09:00:00 23.8538 03.03.2009-10:00:00 23.8638 03.03.2009-11:00:00 23.8588 03.03.2009-12:00:00 23.8487 03.03.2009-13:00:00 23.8337 03.03.2009-14:00:00 23.8287 03.03.2009-15:00:00 23.8236 03.03.2009-16:00:00 23.8136 03.03.2009-17:00:00 23.8086 03.03.2009-18:00:00 23.8035 03.03.2009-19:00:00 23.7985 03.03.2009-20:00:00 23.7985 03.03.2009-21:00:00 23.7985 03.03.2009-22:00:00 23.7985 03.03.2009-23:00:00 23.7885 03.04.2009-00:00:00 23.7885 03.04.2009-01:00:00 23.7835 03.04.2009-02:00:00 23.7734 03.04.2009-03:00:00 23.7634 03.04.2009-04:00:00 23.7533 03.04.2009-05:00:00 23.7483 03.04.2009-06:00:00 23.7483 03.04.2009-07:00:00 23.7433 03.04.2009-08:00:00 23.7433 03.04.2009-09:00:00 23.7433 03.04.2009-10:00:00 23.7332 03.04.2009-11:00:00 23.7232 03.04.2009-12:00:00 23.7132 03.04.2009-13:00:00 23.7081 03.04.2009-14:00:00 23.7081 03.04.2009-15:00:00 23.7031 03.04.2009-16:00:00 23.6931 03.04.2009-17:00:00 23.6880 03.04.2009-18:00:00 23.6730 03.04.2009-19:00:00 23.6730 03.04.2009-20:00:00 23.6529 03.04.2009-21:00:00 23.6479 03.04.2009-22:00:00 23.6479 03.04.2009-23:00:00 23.6529 03.05.2009-00:00:00 23.6880 03.05.2009-01:00:00 23.7232 03.05.2009-02:00:00 23.7885 03.05.2009-03:00:00 23.9291 03.05.2009-04:00:00 24.0044 03.05.2009-05:00:00 24.0245 03.05.2009-06:00:00 24.0346 03.05.2009-07:00:00 24.0446 03.05.2009-08:00:00 24.0647 03.05.2009-09:00:00 24.0848 03.05.2009-10:00:00 24.1099 03.05.2009-11:00:00 24.1400 03.05.2009-12:00:00 24.1852 03.05.2009-13:00:00 24.2053 03.05.2009-14:00:00 24.2354 03.05.2009-15:00:00 24.2455 03.05.2009-16:00:00 24.2455 03.05.2009-17:00:00 24.2404 03.05.2009-18:00:00 24.2354 03.05.2009-19:00:00 24.2505 03.05.2009-20:00:00 24.2656 03.05.2009-21:00:00 24.2756 03.05.2009-22:00:00 24.2806 03.05.2009-23:00:00 24.2806 03.06.2009-00:00:00 24.2806 03.06.2009-01:00:00 24.2806 03.06.2009-02:00:00 24.2806 03.06.2009-03:00:00 24.2756 03.06.2009-04:00:00 24.2706 03.06.2009-05:00:00 24.2756 03.06.2009-06:00:00 24.2756 03.06.2009-07:00:00 24.2756 03.06.2009-08:00:00 24.2706 03.06.2009-09:00:00 24.2706 03.06.2009-10:00:00 24.2756 03.06.2009-11:00:00 24.2656 03.06.2009-12:00:00 24.2605 03.06.2009-13:00:00 24.2656 03.06.2009-14:00:00 24.2555 03.06.2009-15:00:00 24.2455 03.06.2009-16:00:00 24.2455 03.06.2009-17:00:00 24.2304 03.06.2009-18:00:00 24.2204 03.06.2009-19:00:00 24.2053 03.06.2009-20:00:00 24.1952 03.06.2009-21:00:00 24.1952 03.06.2009-22:00:00 24.1902 03.06.2009-23:00:00 24.1852 03.07.2009-00:00:00 24.1752 03.07.2009-01:00:00 24.1701 03.07.2009-02:00:00 24.1651 03.07.2009-03:00:00 24.1551 03.07.2009-04:00:00 24.1501 03.07.2009-05:00:00 24.1400 03.07.2009-06:00:00 24.1149 03.07.2009-07:00:00 24.0998 03.07.2009-08:00:00 24.0898 03.07.2009-09:00:00 24.0848 03.07.2009-10:00:00 24.0597 03.07.2009-11:00:00 24.0446 03.07.2009-12:00:00 24.0396 03.07.2009-13:00:00 24.0396 03.07.2009-14:00:00 24.0346 03.07.2009-15:00:00 24.0346 03.07.2009-16:00:00 24.0396 03.07.2009-17:00:00 24.0446 03.07.2009-18:00:00 24.0346 03.07.2009-19:00:00 24.0295 03.07.2009-20:00:00 24.0245 03.07.2009-21:00:00 24.0145 03.07.2009-22:00:00 24.0094 03.07.2009-23:00:00 23.9944 03.08.2009-00:00:00 23.9843 03.08.2009-01:00:00 23.9843 03.08.2009-02:00:00 23.9843 03.08.2009-03:00:00 23.9642 03.08.2009-04:00:00 23.9642 03.08.2009-05:00:00 23.9492 03.08.2009-06:00:00 23.9492 03.08.2009-07:00:00 23.9442 03.08.2009-08:00:00 23.9341 03.08.2009-09:00:00 23.9241 03.08.2009-10:00:00 23.8990 03.08.2009-11:00:00 23.9040 03.08.2009-12:00:00 23.9341 03.08.2009-13:00:00 23.9894 03.08.2009-14:00:00 24.0145 03.08.2009-15:00:00 24.0245 03.08.2009-16:00:00 23.9944 03.08.2009-17:00:00 24.0044 03.08.2009-18:00:00 23.9994 03.08.2009-19:00:00 23.9894 03.08.2009-20:00:00 23.9843 03.08.2009-21:00:00 23.9793 03.08.2009-22:00:00 23.9693 03.08.2009-23:00:00 23.9592 03.09.2009-00:00:00 23.9492 03.09.2009-01:00:00 23.9341 03.09.2009-02:00:00 23.9241 03.09.2009-03:00:00 23.9241 03.09.2009-04:00:00 23.9140 03.09.2009-05:00:00 23.9040 03.09.2009-06:00:00 23.9040 03.09.2009-07:00:00 23.8939 03.09.2009-08:00:00 23.8889 03.09.2009-09:00:00 23.8839 03.09.2009-10:00:00 23.8789 03.09.2009-11:00:00 23.8638 03.09.2009-12:00:00 23.8588 03.09.2009-13:00:00 23.8487 03.09.2009-14:00:00 23.8337 03.09.2009-15:00:00 23.8136 03.09.2009-16:00:00 23.7985 03.09.2009-17:00:00 23.7935 03.09.2009-18:00:00 23.7885 03.09.2009-19:00:00 23.7684 03.09.2009-20:00:00 23.7483 03.09.2009-21:00:00 23.7483 03.09.2009-22:00:00 23.7433 03.09.2009-23:00:00 23.7282 03.10.2009-00:00:00 23.7282 03.10.2009-01:00:00 23.7182 03.10.2009-02:00:00 23.7031 03.10.2009-03:00:00 23.6830 03.10.2009-04:00:00 23.6680 03.10.2009-05:00:00 23.6529 03.10.2009-06:00:00 23.6278 03.10.2009-07:00:00 23.6177 03.10.2009-08:00:00 23.6077 03.10.2009-09:00:00 23.5826 03.10.2009-10:00:00 23.5675 03.10.2009-11:00:00 23.5474 03.10.2009-12:00:00 23.5374 03.10.2009-13:00:00 23.5273 03.10.2009-14:00:00 23.5073 03.10.2009-15:00:00 23.4771 03.10.2009-16:00:00 23.4621 03.10.2009-17:00:00 23.4671 03.10.2009-18:00:00 23.4470 03.10.2009-19:00:00 23.4370 03.10.2009-20:00:00 23.3968 03.10.2009-21:00:00 23.3867 03.10.2009-22:00:00 23.3616 03.10.2009-23:00:00 23.3466 03.11.2009-00:00:00 23.3265 03.11.2009-01:00:00 23.3064 03.11.2009-02:00:00 23.2963 03.11.2009-03:00:00 23.2712 03.11.2009-04:00:00 23.2411 03.11.2009-05:00:00 23.2311 03.11.2009-06:00:00 23.2110 03.11.2009-07:00:00 23.2009 03.11.2009-08:00:00 23.1758 03.11.2009-09:00:00 23.1607 03.11.2009-10:00:00 23.1356 03.11.2009-11:00:00 23.1306 03.11.2009-12:00:00 23.1256 03.11.2009-13:00:00 23.1256 03.11.2009-14:00:00 23.1005 03.11.2009-15:00:00 23.0804 03.11.2009-16:00:00 23.0704 03.11.2009-17:00:00 23.0603 03.11.2009-18:00:00 23.0452 03.11.2009-19:00:00 23.0302 03.11.2009-20:00:00 23.0201 03.11.2009-21:00:00 23.0051 03.11.2009-22:00:00 22.9950 03.11.2009-23:00:00 22.9800 03.12.2009-00:00:00 22.9649 03.12.2009-01:00:00 22.9599 03.12.2009-02:00:00 22.9448 03.12.2009-03:00:00 22.8946 03.12.2009-04:00:00 22.8494 03.12.2009-05:00:00 22.8243 03.12.2009-06:00:00 22.7942 03.12.2009-07:00:00 22.7741 03.12.2009-08:00:00 22.7339 03.12.2009-09:00:00 22.7138 03.12.2009-10:00:00 22.6736 03.12.2009-11:00:00 22.6284 03.12.2009-12:00:00 22.6033 03.12.2009-13:00:00 22.5983 03.12.2009-14:00:00 22.5983 03.12.2009-15:00:00 22.6033 03.12.2009-16:00:00 22.6134 03.12.2009-17:00:00 22.6134 03.12.2009-18:00:00 22.6184 03.12.2009-19:00:00 22.5832 03.12.2009-20:00:00 22.5832 03.12.2009-21:00:00 22.5732 03.12.2009-22:00:00 22.5531 03.12.2009-23:00:00 22.5431 03.13.2009-00:00:00 22.5330 03.13.2009-01:00:00 22.5180 03.13.2009-02:00:00 22.4928 03.13.2009-03:00:00 22.4828 03.13.2009-04:00:00 22.4627 03.13.2009-05:00:00 22.4476 03.13.2009-06:00:00 22.4175 03.13.2009-07:00:00 22.4025 03.13.2009-08:00:00 22.3673 03.13.2009-09:00:00 22.3472 03.13.2009-10:00:00 22.3121 03.13.2009-11:00:00 22.3221 03.13.2009-12:00:00 22.3121 03.13.2009-13:00:00 22.3020 03.13.2009-14:00:00 22.3221 03.13.2009-15:00:00 22.3372 03.13.2009-16:00:00 22.3924 03.13.2009-17:00:00 22.4125 03.13.2009-18:00:00 22.4125 03.13.2009-19:00:00 22.4175 03.13.2009-20:00:00 22.4075 03.13.2009-21:00:00 22.4075 03.13.2009-22:00:00 22.4125 03.13.2009-23:00:00 22.4326 03.14.2009-00:00:00 22.4276 03.14.2009-01:00:00 22.4577 03.14.2009-02:00:00 22.5431 03.14.2009-03:00:00 22.7289 03.14.2009-04:00:00 22.8946 03.14.2009-05:00:00 23.0653 03.14.2009-06:00:00 23.1859 03.14.2009-07:00:00 23.3014 03.14.2009-08:00:00 23.3767 03.14.2009-09:00:00 23.5474 03.14.2009-10:00:00 23.6730 03.14.2009-11:00:00 23.7985 03.14.2009-12:00:00 23.9542 03.14.2009-13:00:00 24.0848 03.14.2009-14:00:00 24.1651 03.14.2009-15:00:00 24.2806 03.14.2009-16:00:00 24.3308 03.14.2009-17:00:00 24.3660 03.14.2009-18:00:00 24.3961 03.14.2009-19:00:00 24.4313 03.14.2009-20:00:00 24.4715 03.14.2009-21:00:00 24.5267 03.14.2009-22:00:00 24.5568 03.14.2009-23:00:00 24.5669 03.15.2009-00:00:00 24.5970 03.15.2009-01:00:00 24.6271 03.15.2009-02:00:00 24.6723 03.15.2009-03:00:00 24.7175 03.15.2009-04:00:00 24.7828 03.15.2009-05:00:00 24.8481 03.15.2009-06:00:00 24.9084 03.15.2009-07:00:00 25.0138 03.15.2009-08:00:00 25.0490 03.15.2009-09:00:00 25.1042 03.15.2009-10:00:00 25.1846 03.15.2009-11:00:00 25.2297 03.15.2009-12:00:00 25.2498 03.15.2009-13:00:00 25.3051 03.15.2009-14:00:00 25.3553 03.15.2009-15:00:00 25.3854 03.15.2009-16:00:00 25.4105 03.15.2009-17:00:00 25.4256 03.15.2009-18:00:00 25.4356 03.15.2009-19:00:00 25.4457 03.15.2009-20:00:00 25.4608 03.15.2009-21:00:00 25.4708 03.15.2009-22:00:00 25.4658 03.15.2009-23:00:00 25.4608 03.16.2009-00:00:00 25.4708 03.16.2009-01:00:00 25.4808 03.16.2009-02:00:00 25.4708 03.16.2009-03:00:00 25.4808 03.16.2009-04:00:00 25.4859 03.16.2009-05:00:00 25.4808 03.16.2009-06:00:00 25.4859 03.16.2009-07:00:00 25.5009 03.16.2009-08:00:00 25.5110 03.16.2009-09:00:00 25.5210 03.16.2009-10:00:00 25.5110 03.16.2009-11:00:00 25.5009 03.16.2009-12:00:00 25.4859 03.16.2009-13:00:00 25.4859 03.16.2009-14:00:00 25.4859 03.16.2009-15:00:00 25.5009 03.16.2009-16:00:00 25.5009 03.16.2009-17:00:00 25.5210 03.16.2009-18:00:00 25.5863 03.16.2009-19:00:00 25.6114 03.16.2009-20:00:00 25.6516 03.16.2009-21:00:00 25.6667 03.16.2009-22:00:00 25.6717 03.16.2009-23:00:00 25.6566 03.17.2009-00:00:00 25.6566 03.17.2009-01:00:00 25.6566 03.17.2009-02:00:00 25.6516 03.17.2009-03:00:00 25.6365 03.17.2009-04:00:00 25.6365 03.17.2009-05:00:00 25.6114 03.17.2009-06:00:00 25.6064 03.17.2009-07:00:00 25.6064 03.17.2009-08:00:00 25.6164 03.17.2009-09:00:00 25.6315 03.17.2009-10:00:00 25.6516 03.17.2009-11:00:00 25.6566 03.17.2009-12:00:00 25.6466 03.17.2009-13:00:00 25.6415 03.17.2009-14:00:00 25.6365 03.17.2009-15:00:00 25.6415 03.17.2009-16:00:00 25.6415 03.17.2009-17:00:00 25.6566 03.17.2009-18:00:00 25.6365 03.17.2009-19:00:00 25.6265 03.17.2009-20:00:00 25.6215 03.17.2009-21:00:00 25.6265 03.17.2009-22:00:00 25.6215 03.17.2009-23:00:00 25.6114 03.18.2009-00:00:00 25.6114 03.18.2009-01:00:00 25.6014 03.18.2009-02:00:00 25.5913 03.18.2009-03:00:00 25.5712 03.18.2009-04:00:00 25.5662 03.18.2009-05:00:00 25.5612 03.18.2009-06:00:00 25.5511 03.18.2009-07:00:00 25.5411 03.18.2009-08:00:00 25.5311 03.18.2009-09:00:00 25.5311 03.18.2009-10:00:00 25.5009 03.18.2009-11:00:00 25.4859 03.18.2009-12:00:00 25.4859 03.18.2009-13:00:00 25.4708 03.18.2009-14:00:00 25.4708 03.18.2009-15:00:00 25.4658 03.18.2009-16:00:00 25.4457 03.18.2009-17:00:00 25.4407 03.18.2009-18:00:00 25.4256 03.18.2009-19:00:00 25.4156 03.18.2009-20:00:00 25.3955 03.18.2009-21:00:00 25.3854 03.18.2009-22:00:00 25.3804 03.18.2009-23:00:00 25.3653 03.19.2009-00:00:00 25.3603 03.19.2009-01:00:00 25.3503 03.19.2009-02:00:00 25.3503 03.19.2009-03:00:00 25.3352 03.19.2009-04:00:00 25.3352 03.19.2009-05:00:00 25.3252 03.19.2009-06:00:00 25.3151 03.19.2009-07:00:00 25.3001 03.19.2009-08:00:00 25.2950 03.19.2009-09:00:00 25.2850 03.19.2009-10:00:00 25.2800 03.19.2009-11:00:00 25.2800 03.19.2009-12:00:00 25.2800 03.19.2009-13:00:00 25.2749 03.19.2009-14:00:00 25.2699 03.19.2009-15:00:00 25.2850 03.19.2009-16:00:00 25.2950 03.19.2009-17:00:00 25.2950 03.19.2009-18:00:00 25.2950 03.19.2009-19:00:00 25.3001 03.19.2009-20:00:00 25.3101 03.19.2009-21:00:00 25.3151 03.19.2009-22:00:00 25.3151 03.19.2009-23:00:00 25.3151 03.20.2009-00:00:00 25.3001 03.20.2009-01:00:00 25.2950 03.20.2009-02:00:00 25.3001 03.20.2009-03:00:00 25.3001 03.20.2009-04:00:00 25.2950 03.20.2009-05:00:00 25.2950 03.20.2009-06:00:00 25.2800 03.20.2009-07:00:00 25.2800 03.20.2009-08:00:00 25.2800 03.20.2009-09:00:00 25.2699 03.20.2009-10:00:00 25.2649 03.20.2009-11:00:00 25.2649 03.20.2009-12:00:00 25.2599 03.20.2009-13:00:00 25.2398 03.20.2009-14:00:00 25.2247 03.20.2009-15:00:00 25.2097 03.20.2009-16:00:00 25.2097 03.20.2009-17:00:00 25.1996 03.20.2009-18:00:00 25.1996 03.20.2009-19:00:00 25.2147 03.20.2009-20:00:00 25.2348 03.20.2009-21:00:00 25.2699 03.20.2009-22:00:00 25.2900 03.20.2009-23:00:00 25.3201 03.21.2009-00:00:00 25.3151 03.21.2009-01:00:00 25.3101 03.21.2009-02:00:00 25.2950 03.21.2009-03:00:00 25.2950 03.21.2009-04:00:00 25.2900 03.21.2009-05:00:00 25.2900 03.21.2009-06:00:00 25.2800 03.21.2009-07:00:00 25.2800 03.21.2009-08:00:00 25.2699 03.21.2009-09:00:00 25.2649 03.21.2009-10:00:00 25.2649 03.21.2009-11:00:00 25.2599 03.21.2009-12:00:00 25.2498 03.21.2009-13:00:00 25.2498 03.21.2009-14:00:00 25.2448 03.21.2009-15:00:00 25.2297 03.21.2009-16:00:00 25.2297 03.21.2009-17:00:00 25.2197 03.21.2009-18:00:00 25.2097 03.21.2009-19:00:00 25.1946 03.21.2009-20:00:00 25.1846 03.21.2009-21:00:00 25.1795 03.21.2009-22:00:00 25.1745 03.21.2009-23:00:00 25.1745 03.22.2009-00:00:00 25.1695 03.22.2009-01:00:00 25.1695 03.22.2009-02:00:00 25.1594 03.22.2009-03:00:00 25.1544 03.22.2009-04:00:00 25.1544 03.22.2009-05:00:00 25.1494 03.22.2009-06:00:00 25.1394 03.22.2009-07:00:00 25.1343 03.22.2009-08:00:00 25.1193 03.22.2009-09:00:00 25.1042 03.22.2009-10:00:00 25.0992 03.22.2009-11:00:00 25.0791 03.22.2009-12:00:00 25.0741 03.22.2009-13:00:00 25.0690 03.22.2009-14:00:00 25.0690 03.22.2009-15:00:00 25.0640 03.22.2009-16:00:00 25.0590 03.22.2009-17:00:00 25.0590 03.22.2009-18:00:00 25.0540 03.22.2009-19:00:00 25.0540 03.22.2009-20:00:00 25.0439 03.22.2009-21:00:00 25.0439 03.22.2009-22:00:00 25.0289 03.22.2009-23:00:00 25.0239 03.23.2009-00:00:00 25.0188 03.23.2009-01:00:00 25.0138 03.23.2009-02:00:00 25.0038 03.23.2009-03:00:00 24.9887 03.23.2009-04:00:00 24.9787 03.23.2009-05:00:00 24.9736 03.23.2009-06:00:00 24.9736 03.23.2009-07:00:00 24.9636 03.23.2009-08:00:00 24.9485 03.23.2009-09:00:00 24.9485 03.23.2009-10:00:00 24.9335 03.23.2009-11:00:00 24.8983 03.23.2009-12:00:00 24.8883 03.23.2009-13:00:00 24.8732 03.23.2009-14:00:00 24.8682 03.23.2009-15:00:00 24.8531 03.23.2009-16:00:00 24.8531 03.23.2009-17:00:00 24.8481 03.23.2009-18:00:00 24.8380 03.23.2009-19:00:00 24.8380 03.23.2009-20:00:00 24.8330 03.23.2009-21:00:00 24.8330 03.23.2009-22:00:00 24.8431 03.23.2009-23:00:00 24.8481 03.24.2009-00:00:00 24.8481 03.24.2009-01:00:00 24.8330 03.24.2009-02:00:00 24.8531 03.24.2009-03:00:00 24.8581 03.24.2009-04:00:00 24.8632 03.24.2009-05:00:00 24.8632 03.24.2009-06:00:00 24.8682 03.24.2009-07:00:00 24.8732 03.24.2009-08:00:00 24.8782 03.24.2009-09:00:00 24.8832 03.24.2009-10:00:00 24.8832 03.24.2009-11:00:00 24.8883 03.24.2009-12:00:00 24.8832 03.24.2009-13:00:00 24.8732 03.24.2009-14:00:00 24.8632 03.24.2009-15:00:00 24.8632 03.24.2009-16:00:00 24.8782 03.24.2009-17:00:00 24.8782 03.24.2009-18:00:00 24.8782 03.24.2009-19:00:00 24.8832 03.24.2009-20:00:00 24.9033 03.24.2009-21:00:00 24.9234 03.24.2009-22:00:00 24.9284 03.24.2009-23:00:00 24.9787 03.25.2009-00:00:00 25.0239 03.25.2009-01:00:00 25.0640 03.25.2009-02:00:00 25.1193 03.25.2009-03:00:00 25.2147 03.25.2009-04:00:00 25.3201 03.25.2009-05:00:00 25.3503 03.25.2009-06:00:00 25.3603 03.25.2009-07:00:00 25.3955 03.25.2009-08:00:00 25.4156 03.25.2009-09:00:00 25.4507 03.25.2009-10:00:00 25.4557 03.25.2009-11:00:00 25.4758 03.25.2009-12:00:00 25.4909 03.25.2009-13:00:00 25.5260 03.25.2009-14:00:00 25.5612 03.25.2009-15:00:00 25.5763 03.25.2009-16:00:00 25.5863 03.25.2009-17:00:00 25.5963 03.25.2009-18:00:00 25.6164 03.25.2009-19:00:00 25.6215 03.25.2009-20:00:00 25.6164 03.25.2009-21:00:00 25.6114 03.25.2009-22:00:00 25.6114 03.25.2009-23:00:00 25.6064 03.26.2009-00:00:00 25.6064 03.26.2009-01:00:00 25.6064 03.26.2009-02:00:00 25.6014 03.26.2009-03:00:00 25.6014 03.26.2009-04:00:00 25.5963 03.26.2009-05:00:00 25.6014 03.26.2009-06:00:00 25.5913 03.26.2009-07:00:00 25.5863 03.26.2009-08:00:00 25.5813 03.26.2009-09:00:00 25.5813 03.26.2009-10:00:00 25.5863 03.26.2009-11:00:00 25.5813 03.26.2009-12:00:00 25.5813 03.26.2009-13:00:00 25.5763 03.26.2009-14:00:00 25.5763 03.26.2009-15:00:00 25.5712 03.26.2009-16:00:00 25.5662 03.26.2009-17:00:00 25.5511 03.26.2009-18:00:00 25.5511 03.26.2009-19:00:00 25.5411 03.26.2009-20:00:00 25.5311 03.26.2009-21:00:00 25.5210 03.26.2009-22:00:00 25.5160 03.26.2009-23:00:00 25.5060 03.27.2009-00:00:00 25.4859 03.27.2009-01:00:00 25.4758 03.27.2009-02:00:00 25.4658 03.27.2009-03:00:00 25.4608 03.27.2009-04:00:00 25.4507 03.27.2009-05:00:00 25.4457 03.27.2009-06:00:00 25.4407 03.27.2009-07:00:00 25.4356 03.27.2009-08:00:00 25.4206 03.27.2009-09:00:00 25.4055 03.27.2009-10:00:00 25.4005 03.27.2009-11:00:00 25.3955 03.27.2009-12:00:00 25.3854 03.27.2009-13:00:00 25.3653 03.27.2009-14:00:00 25.3653 03.27.2009-15:00:00 25.3603 03.27.2009-16:00:00 25.3553 03.27.2009-17:00:00 25.3503 03.27.2009-18:00:00 25.3503 03.27.2009-19:00:00 25.3402 03.27.2009-20:00:00 25.3402 03.27.2009-21:00:00 25.3302 03.27.2009-22:00:00 25.3252 03.27.2009-23:00:00 25.3151 03.28.2009-00:00:00 25.3001 03.28.2009-01:00:00 25.3001 03.28.2009-02:00:00 25.3001 03.28.2009-03:00:00 25.2950 03.28.2009-04:00:00 25.2800 03.28.2009-05:00:00 25.2749 03.28.2009-06:00:00 25.2749 03.28.2009-07:00:00 25.2699 03.28.2009-08:00:00 25.2699 03.28.2009-09:00:00 25.2549 03.28.2009-10:00:00 25.2498 03.28.2009-11:00:00 25.2348 03.28.2009-12:00:00 25.2348 03.28.2009-13:00:00 25.2247 03.28.2009-14:00:00 25.2247 03.28.2009-15:00:00 25.2297 03.28.2009-16:00:00 25.2398 03.28.2009-17:00:00 25.2599 03.28.2009-18:00:00 25.2549 03.28.2009-19:00:00 25.2549 03.28.2009-20:00:00 25.2749 03.28.2009-21:00:00 25.2800 03.28.2009-22:00:00 25.2749 03.28.2009-23:00:00 25.2699 03.29.2009-00:00:00 25.2749 03.29.2009-01:00:00 25.2749 03.29.2009-02:00:00 25.2749 03.29.2009-03:00:00 25.2649 03.29.2009-04:00:00 25.2649 03.29.2009-05:00:00 25.2599 03.29.2009-06:00:00 25.2599 03.29.2009-07:00:00 25.2348 03.29.2009-08:00:00 25.2197 03.29.2009-09:00:00 25.2147 03.29.2009-10:00:00 25.2247 03.29.2009-11:00:00 25.2448 03.29.2009-12:00:00 25.2498 03.29.2009-13:00:00 25.2448 03.29.2009-14:00:00 25.2448 03.29.2009-15:00:00 25.2448 03.29.2009-16:00:00 25.2498 03.29.2009-17:00:00 25.2448 03.29.2009-18:00:00 25.2398 03.29.2009-19:00:00 25.2348 03.29.2009-20:00:00 25.2348 03.29.2009-21:00:00 25.2247 03.29.2009-22:00:00 25.2247 03.29.2009-23:00:00 25.2247 03.30.2009-00:00:00 25.2247 03.30.2009-01:00:00 25.2197 03.30.2009-02:00:00 25.2097 03.30.2009-03:00:00 25.2097 03.30.2009-04:00:00 25.2046 03.30.2009-05:00:00 25.1896 03.30.2009-06:00:00 25.1745 03.30.2009-07:00:00 25.1645 03.30.2009-08:00:00 25.1645 03.30.2009-09:00:00 25.1544 03.30.2009-10:00:00 25.1444 03.30.2009-11:00:00 25.1394 03.30.2009-12:00:00 25.1193 03.30.2009-13:00:00 25.1243 03.30.2009-14:00:00 25.1193 03.30.2009-15:00:00 25.1092 03.30.2009-16:00:00 25.0942 03.30.2009-17:00:00 25.0690 03.30.2009-18:00:00 25.0590 03.30.2009-19:00:00 25.0490 03.30.2009-20:00:00 25.0289 03.30.2009-21:00:00 25.0339 03.30.2009-22:00:00 25.0540 03.30.2009-23:00:00 25.0841 03.31.2009-00:00:00 25.1092 03.31.2009-01:00:00 25.1444 03.31.2009-02:00:00 25.2448 03.31.2009-03:00:00 25.3051 03.31.2009-04:00:00 25.3201 03.31.2009-05:00:00 25.3904 03.31.2009-06:00:00 25.4206 03.31.2009-07:00:00 25.4557 03.31.2009-08:00:00 25.4959 03.31.2009-09:00:00 25.5260 03.31.2009-10:00:00 25.5461 03.31.2009-11:00:00 25.5612 03.31.2009-12:00:00 25.5763 03.31.2009-13:00:00 25.5813 03.31.2009-14:00:00 25.5813 03.31.2009-15:00:00 25.5863 03.31.2009-16:00:00 25.5863 03.31.2009-17:00:00 25.5863 03.31.2009-18:00:00 25.5813 03.31.2009-19:00:00 25.5963 03.31.2009-20:00:00 25.6014 03.31.2009-21:00:00 25.5913 03.31.2009-22:00:00 25.5863 03.31.2009-23:00:00 25.5863 04.01.2009-00:00:00 25.5913 04.01.2009-01:00:00 25.5913 04.01.2009-02:00:00 25.5963 04.01.2009-03:00:00 25.5863 04.01.2009-04:00:00 25.5813 04.01.2009-05:00:00 25.5712 04.01.2009-06:00:00 25.5712 04.01.2009-07:00:00 25.5712 04.01.2009-08:00:00 25.5612 04.01.2009-09:00:00 25.5612 04.01.2009-10:00:00 25.5662 04.01.2009-11:00:00 25.5813 04.01.2009-12:00:00 25.6064 04.01.2009-13:00:00 25.6215 04.01.2009-14:00:00 25.6265 04.01.2009-15:00:00 25.6315 04.01.2009-16:00:00 25.6767 04.01.2009-17:00:00 25.7420 04.01.2009-18:00:00 25.8073 04.01.2009-19:00:00 25.8575 04.01.2009-20:00:00 25.9177 04.01.2009-21:00:00 26.0584 04.01.2009-22:00:00 26.1839 04.01.2009-23:00:00 26.2492 04.02.2009-00:00:00 26.3798 04.02.2009-01:00:00 26.4701 04.02.2009-02:00:00 26.5856 04.02.2009-03:00:00 26.6710 04.02.2009-04:00:00 26.7413 04.02.2009-05:00:00 26.7915 04.02.2009-06:00:00 26.8669 04.02.2009-07:00:00 26.9774 04.02.2009-08:00:00 27.0477 04.02.2009-09:00:00 27.1029 04.02.2009-10:00:00 27.1280 04.02.2009-11:00:00 27.1933 04.02.2009-12:00:00 27.2435 04.02.2009-13:00:00 27.2586 04.02.2009-14:00:00 27.2937 04.02.2009-15:00:00 27.4042 04.02.2009-16:00:00 27.4946 04.02.2009-17:00:00 27.6151 04.02.2009-18:00:00 27.7306 04.02.2009-19:00:00 27.8361 04.02.2009-20:00:00 27.9365 04.02.2009-21:00:00 28.0520 04.02.2009-22:00:00 28.1223 04.02.2009-23:00:00 28.1324 04.03.2009-00:00:00 28.1424 04.03.2009-01:00:00 28.1123 04.03.2009-02:00:00 28.1123 04.03.2009-03:00:00 28.1022 04.03.2009-04:00:00 28.0972 04.03.2009-05:00:00 28.0721 04.03.2009-06:00:00 28.0721 04.03.2009-07:00:00 28.0319 04.03.2009-08:00:00 28.0169 04.03.2009-09:00:00 27.9968 04.03.2009-10:00:00 27.9867 04.03.2009-11:00:00 27.9817 04.03.2009-12:00:00 27.9667 04.03.2009-13:00:00 27.9667 04.03.2009-14:00:00 27.9415 04.03.2009-15:00:00 27.9415 04.03.2009-16:00:00 27.9114 04.03.2009-17:00:00 27.8863 04.03.2009-18:00:00 27.8813 04.03.2009-19:00:00 27.8612 04.03.2009-20:00:00 27.8461 04.03.2009-21:00:00 27.8361 04.03.2009-22:00:00 27.8210 04.03.2009-23:00:00 27.8060 04.04.2009-00:00:00 27.8110 04.04.2009-01:00:00 27.8009 04.04.2009-02:00:00 27.7959 04.04.2009-03:00:00 27.7808 04.04.2009-04:00:00 27.7507 04.04.2009-05:00:00 27.7256 04.04.2009-06:00:00 27.7055 04.04.2009-07:00:00 27.6955 04.04.2009-08:00:00 27.6804 04.04.2009-09:00:00 27.6754 04.04.2009-10:00:00 27.6503 04.04.2009-11:00:00 27.6201 04.04.2009-12:00:00 27.6051 04.04.2009-13:00:00 27.6101 04.04.2009-14:00:00 27.5900 04.04.2009-15:00:00 27.6001 04.04.2009-16:00:00 27.6001 04.04.2009-17:00:00 27.5850 04.04.2009-18:00:00 27.5498 04.04.2009-19:00:00 27.5298 04.04.2009-20:00:00 27.5046 04.04.2009-21:00:00 27.4946 04.04.2009-22:00:00 27.4896 04.04.2009-23:00:00 27.4594 04.05.2009-00:00:00 27.4594 04.05.2009-01:00:00 27.4444 04.05.2009-02:00:00 27.4343 04.05.2009-03:00:00 27.4193 04.05.2009-04:00:00 27.4143 04.05.2009-05:00:00 27.3791 04.05.2009-06:00:00 27.3640 04.05.2009-07:00:00 27.3590 04.05.2009-08:00:00 27.3490 04.05.2009-09:00:00 27.3239 04.05.2009-10:00:00 27.3038 04.05.2009-11:00:00 27.2736 04.05.2009-12:00:00 27.2636 04.05.2009-13:00:00 27.2586 04.05.2009-14:00:00 27.2586 04.05.2009-15:00:00 27.2485 04.05.2009-16:00:00 27.2385 04.05.2009-17:00:00 27.2234 04.05.2009-18:00:00 27.1983 04.05.2009-19:00:00 27.1933 04.05.2009-20:00:00 27.1682 04.05.2009-21:00:00 27.1481 04.05.2009-22:00:00 27.1431 04.05.2009-23:00:00 27.1330 04.06.2009-00:00:00 27.1230 04.06.2009-01:00:00 27.1029 04.06.2009-02:00:00 27.0979 04.06.2009-03:00:00 27.0677 04.06.2009-04:00:00 27.0376 04.06.2009-05:00:00 27.0025 04.06.2009-06:00:00 26.9874 04.06.2009-07:00:00 26.9774 04.06.2009-08:00:00 26.9723 04.06.2009-09:00:00 26.9472 04.06.2009-10:00:00 26.9271 04.06.2009-11:00:00 26.9322 04.06.2009-12:00:00 26.9271 04.06.2009-13:00:00 26.9121 04.06.2009-14:00:00 26.8970 04.06.2009-15:00:00 26.8568 04.06.2009-16:00:00 26.8217 04.06.2009-17:00:00 26.8016 04.06.2009-18:00:00 26.7915 04.06.2009-19:00:00 26.7765 04.06.2009-20:00:00 26.7614 04.06.2009-21:00:00 26.7514 04.06.2009-22:00:00 26.7363 04.06.2009-23:00:00 26.7212 04.07.2009-00:00:00 26.7112 04.07.2009-01:00:00 26.6861 04.07.2009-02:00:00 26.6760 04.07.2009-03:00:00 26.6509 04.07.2009-04:00:00 26.6359 04.07.2009-05:00:00 26.6108 04.07.2009-06:00:00 26.5907 04.07.2009-07:00:00 26.5806 04.07.2009-08:00:00 26.5656 04.07.2009-09:00:00 26.5455 04.07.2009-10:00:00 26.5455 04.07.2009-11:00:00 26.5204 04.07.2009-12:00:00 26.5153 04.07.2009-13:00:00 26.4953 04.07.2009-14:00:00 26.4701 04.07.2009-15:00:00 26.4551 04.07.2009-16:00:00 26.4300 04.07.2009-17:00:00 26.4149 04.07.2009-18:00:00 26.3998 04.07.2009-19:00:00 26.3798 04.07.2009-20:00:00 26.3597 04.07.2009-21:00:00 26.3546 04.07.2009-22:00:00 26.3346 04.07.2009-23:00:00 26.3145 04.08.2009-00:00:00 26.2944 04.08.2009-01:00:00 26.2743 04.08.2009-02:00:00 26.2793 04.08.2009-03:00:00 26.2442 04.08.2009-04:00:00 26.2291 04.08.2009-05:00:00 26.2191 04.08.2009-06:00:00 26.2090 04.08.2009-07:00:00 26.2040 04.08.2009-08:00:00 26.1839 04.08.2009-09:00:00 26.1588 04.08.2009-10:00:00 26.1387 04.08.2009-11:00:00 26.1186 04.08.2009-12:00:00 26.0835 04.08.2009-13:00:00 26.0734 04.08.2009-14:00:00 26.0483 04.08.2009-15:00:00 26.0483 04.08.2009-16:00:00 26.0081 04.08.2009-17:00:00 25.9981 04.08.2009-18:00:00 25.9830 04.08.2009-19:00:00 25.9680 04.08.2009-20:00:00 25.9479 04.08.2009-21:00:00 25.9378 04.08.2009-22:00:00 25.9177 04.08.2009-23:00:00 25.8977 04.09.2009-00:00:00 25.8725 04.09.2009-01:00:00 25.8474 04.09.2009-02:00:00 25.8273 04.09.2009-03:00:00 25.8073 04.09.2009-04:00:00 25.7771 04.09.2009-05:00:00 25.7671 04.09.2009-06:00:00 25.7621 04.09.2009-07:00:00 25.7269 04.09.2009-08:00:00 25.7068 04.09.2009-09:00:00 25.6817 04.09.2009-10:00:00 25.6616 04.09.2009-11:00:00 25.6365 04.09.2009-12:00:00 25.6014 04.09.2009-13:00:00 25.5712 04.09.2009-14:00:00 25.5461 04.09.2009-15:00:00 25.5361 04.09.2009-16:00:00 25.5260 04.09.2009-17:00:00 25.5210 04.09.2009-18:00:00 25.4959 04.09.2009-19:00:00 25.4608 04.09.2009-20:00:00 25.4356 04.09.2009-21:00:00 25.4256 04.09.2009-22:00:00 25.4055 04.09.2009-23:00:00 25.3955 04.10.2009-00:00:00 25.3653 04.10.2009-01:00:00 25.3453 04.10.2009-02:00:00 25.3302 04.10.2009-03:00:00 25.3201 04.10.2009-04:00:00 25.2950 04.10.2009-05:00:00 25.2850 04.10.2009-06:00:00 25.2699 04.10.2009-07:00:00 25.2398 04.10.2009-08:00:00 25.2247 04.10.2009-09:00:00 25.2046 04.10.2009-10:00:00 25.1695 04.10.2009-11:00:00 25.1343 04.10.2009-12:00:00 25.1042 04.10.2009-13:00:00 25.0841 04.10.2009-14:00:00 25.0741 04.10.2009-15:00:00 25.0490 04.10.2009-16:00:00 25.0439 04.10.2009-17:00:00 25.0339 04.10.2009-18:00:00 25.0188 04.10.2009-19:00:00 25.0038 04.10.2009-20:00:00 24.9837 04.10.2009-21:00:00 24.9435 04.10.2009-22:00:00 24.9435 04.10.2009-23:00:00 24.9134 04.11.2009-00:00:00 24.8933 04.11.2009-01:00:00 24.8782 04.11.2009-02:00:00 24.8581 04.11.2009-03:00:00 24.8380 04.11.2009-04:00:00 24.8129 04.11.2009-05:00:00 24.7979 04.11.2009-06:00:00 24.7778 04.11.2009-07:00:00 24.7276 04.11.2009-08:00:00 24.7175 04.11.2009-09:00:00 24.7125 04.11.2009-10:00:00 24.7025 04.11.2009-11:00:00 24.6824 04.11.2009-12:00:00 24.6573 04.11.2009-13:00:00 24.6422 04.11.2009-14:00:00 24.6271 04.11.2009-15:00:00 24.6121 04.11.2009-16:00:00 24.5819 04.11.2009-17:00:00 24.5719 04.11.2009-18:00:00 24.5618 04.11.2009-19:00:00 24.5367 04.11.2009-20:00:00 24.5317 04.11.2009-21:00:00 24.5066 04.11.2009-22:00:00 24.4915 04.11.2009-23:00:00 24.4715 04.12.2009-00:00:00 24.4564 04.12.2009-01:00:00 24.4313 04.12.2009-02:00:00 24.3911 04.12.2009-03:00:00 24.3760 04.12.2009-04:00:00 24.3359 04.12.2009-05:00:00 24.3308 04.12.2009-06:00:00 24.3359 04.12.2009-07:00:00 24.3760 04.12.2009-08:00:00 24.4112 04.12.2009-09:00:00 24.4212 04.12.2009-10:00:00 24.4313 04.12.2009-11:00:00 24.4715 04.12.2009-12:00:00 24.5418 04.12.2009-13:00:00 24.6824 04.12.2009-14:00:00 24.8782 04.12.2009-15:00:00 25.1695 04.12.2009-16:00:00 25.4507 04.12.2009-17:00:00 25.6365 04.12.2009-18:00:00 25.7219 04.12.2009-19:00:00 25.7872 04.12.2009-20:00:00 25.8424 04.12.2009-21:00:00 25.8725 04.12.2009-22:00:00 25.9027 04.12.2009-23:00:00 25.9127 04.13.2009-00:00:00 25.9177 04.13.2009-01:00:00 25.9278 04.13.2009-02:00:00 25.9228 04.13.2009-03:00:00 25.9328 04.13.2009-04:00:00 25.9328 04.13.2009-05:00:00 25.9378 04.13.2009-06:00:00 25.9429 04.13.2009-07:00:00 25.9429 04.13.2009-08:00:00 25.9429 04.13.2009-09:00:00 25.9529 04.13.2009-10:00:00 25.9529 04.13.2009-11:00:00 25.9529 04.13.2009-12:00:00 25.9680 04.13.2009-13:00:00 25.9680 04.13.2009-14:00:00 25.9579 04.13.2009-15:00:00 25.9429 04.13.2009-16:00:00 25.9429 04.13.2009-17:00:00 25.9981 04.13.2009-18:00:00 26.0734 04.13.2009-19:00:00 26.0835 04.13.2009-20:00:00 26.0985 04.13.2009-21:00:00 26.1186 04.13.2009-22:00:00 26.1387 04.13.2009-23:00:00 26.1337 04.14.2009-00:00:00 26.1487 04.14.2009-01:00:00 26.1387 04.14.2009-02:00:00 26.1487 04.14.2009-03:00:00 26.1638 04.14.2009-04:00:00 26.1538 04.14.2009-05:00:00 26.1487 04.14.2009-06:00:00 26.1337 04.14.2009-07:00:00 26.1287 04.14.2009-08:00:00 26.1287 04.14.2009-09:00:00 26.1387 04.14.2009-10:00:00 26.1337 04.14.2009-11:00:00 26.1287 04.14.2009-12:00:00 26.1186 04.14.2009-13:00:00 26.1186 04.14.2009-14:00:00 26.1086 04.14.2009-15:00:00 26.1035 04.14.2009-16:00:00 26.0885 04.14.2009-17:00:00 26.0885 04.14.2009-18:00:00 26.0734 04.14.2009-19:00:00 26.0734 04.14.2009-20:00:00 26.0533 04.14.2009-21:00:00 26.0483 04.14.2009-22:00:00 26.0332 04.14.2009-23:00:00 26.0282 04.15.2009-00:00:00 26.0182 04.15.2009-01:00:00 26.0132 04.15.2009-02:00:00 26.0081 04.15.2009-03:00:00 25.9981 04.15.2009-04:00:00 25.9780 04.15.2009-05:00:00 25.9680 04.15.2009-06:00:00 25.9479 04.15.2009-07:00:00 25.9378 04.15.2009-08:00:00 25.9177 04.15.2009-09:00:00 25.9077 04.15.2009-10:00:00 25.8876 04.15.2009-11:00:00 25.8725 04.15.2009-12:00:00 25.8625 04.15.2009-13:00:00 25.8575 04.15.2009-14:00:00 25.8474 04.15.2009-15:00:00 25.8273 04.15.2009-16:00:00 25.8173 04.15.2009-17:00:00 25.8073 04.15.2009-18:00:00 25.8073 04.15.2009-19:00:00 25.7922 04.15.2009-20:00:00 25.7822 04.15.2009-21:00:00 25.7621 04.15.2009-22:00:00 25.7420 04.15.2009-23:00:00 25.7370 04.16.2009-00:00:00 25.7118 04.16.2009-01:00:00 25.6968 04.16.2009-02:00:00 25.6918 04.16.2009-03:00:00 25.6817 04.16.2009-04:00:00 25.6817 04.16.2009-05:00:00 25.6717 04.16.2009-06:00:00 25.6516 04.16.2009-07:00:00 25.6466 04.16.2009-08:00:00 25.6215 04.16.2009-09:00:00 25.5963 04.16.2009-10:00:00 25.5763 04.16.2009-11:00:00 25.5712 04.16.2009-12:00:00 25.5612 04.16.2009-13:00:00 25.5411 04.16.2009-14:00:00 25.5361 04.16.2009-15:00:00 25.5110 04.16.2009-16:00:00 25.5060 04.16.2009-17:00:00 25.4859 04.16.2009-18:00:00 25.4708 04.16.2009-19:00:00 25.4708 04.16.2009-20:00:00 25.4356 04.16.2009-21:00:00 25.4206 04.16.2009-22:00:00 25.4005 04.16.2009-23:00:00 25.3854 04.17.2009-00:00:00 25.3653 04.17.2009-01:00:00 25.3603 04.17.2009-02:00:00 25.3453 04.17.2009-03:00:00 25.3352 04.17.2009-04:00:00 25.3402 04.17.2009-05:00:00 25.3302 04.17.2009-06:00:00 25.3904 04.17.2009-07:00:00 25.4708 04.17.2009-08:00:00 25.5562 04.17.2009-09:00:00 25.6566 04.17.2009-10:00:00 25.7520 04.17.2009-11:00:00 25.8273 04.17.2009-12:00:00 25.8324 04.17.2009-13:00:00 25.8374 04.17.2009-14:00:00 25.8324 04.17.2009-15:00:00 25.8424 04.17.2009-16:00:00 25.8374 04.17.2009-17:00:00 25.8273 04.17.2009-18:00:00 25.8223 04.17.2009-19:00:00 25.8173 04.17.2009-20:00:00 25.8073 04.17.2009-21:00:00 25.7922 04.17.2009-22:00:00 25.7822 04.17.2009-23:00:00 25.7872 04.18.2009-00:00:00 25.7822 04.18.2009-01:00:00 25.7822 04.18.2009-02:00:00 25.7771 04.18.2009-03:00:00 25.7621 04.18.2009-04:00:00 25.7621 04.18.2009-05:00:00 25.7520 04.18.2009-06:00:00 25.7520 04.18.2009-07:00:00 25.7470 04.18.2009-08:00:00 25.7520 04.18.2009-09:00:00 25.7621 04.18.2009-10:00:00 25.7520 04.18.2009-11:00:00 25.7420 04.18.2009-12:00:00 25.7370 04.18.2009-13:00:00 25.7370 04.18.2009-14:00:00 25.7420 04.18.2009-15:00:00 25.7370 04.18.2009-16:00:00 25.7269 04.18.2009-17:00:00 25.7219 04.18.2009-18:00:00 25.7118 04.18.2009-19:00:00 25.7018 04.18.2009-20:00:00 25.6817 04.18.2009-21:00:00 25.6717 04.18.2009-22:00:00 25.6616 04.18.2009-23:00:00 25.6616 04.19.2009-00:00:00 25.6365 04.19.2009-01:00:00 25.6265 04.19.2009-02:00:00 25.6215 04.19.2009-03:00:00 25.6114 04.19.2009-04:00:00 25.6064 04.19.2009-05:00:00 25.5712 04.19.2009-06:00:00 25.5562 04.19.2009-07:00:00 25.5511 04.19.2009-08:00:00 25.5311 04.19.2009-09:00:00 25.5260 04.19.2009-10:00:00 25.5160 04.19.2009-11:00:00 25.5110 04.19.2009-12:00:00 25.4959 04.19.2009-13:00:00 25.4859 04.19.2009-14:00:00 25.4658 04.19.2009-15:00:00 25.4407 04.19.2009-16:00:00 25.4356 04.19.2009-17:00:00 25.4306 04.19.2009-18:00:00 25.4105 04.19.2009-19:00:00 25.4005 04.19.2009-20:00:00 25.3804 04.19.2009-21:00:00 25.3754 04.19.2009-22:00:00 25.3653 04.19.2009-23:00:00 25.3503 04.20.2009-00:00:00 25.3352 04.20.2009-01:00:00 25.3302 04.20.2009-02:00:00 25.3252 04.20.2009-03:00:00 25.3252 04.20.2009-04:00:00 25.3051 04.20.2009-05:00:00 25.2900 04.20.2009-06:00:00 25.2699 04.20.2009-07:00:00 25.2448 04.20.2009-08:00:00 25.2398 04.20.2009-09:00:00 25.2297 04.20.2009-10:00:00 25.1946 04.20.2009-11:00:00 25.1846 04.20.2009-12:00:00 25.1594 04.20.2009-13:00:00 25.1494 04.20.2009-14:00:00 25.1444 04.20.2009-15:00:00 25.1142 04.20.2009-16:00:00 25.1042 04.20.2009-17:00:00 25.0942 04.20.2009-18:00:00 25.0841 04.20.2009-19:00:00 25.0540 04.20.2009-20:00:00 25.0088 04.20.2009-21:00:00 24.9686 04.20.2009-22:00:00 24.9435 04.20.2009-23:00:00 24.9234 04.21.2009-00:00:00 24.8933 04.21.2009-01:00:00 24.8782 04.21.2009-02:00:00 24.8732 04.21.2009-03:00:00 24.8531 04.21.2009-04:00:00 24.8380 04.21.2009-05:00:00 24.8180 04.21.2009-06:00:00 24.8029 04.21.2009-07:00:00 24.7778 04.21.2009-08:00:00 24.7376 04.21.2009-09:00:00 24.7175 04.21.2009-10:00:00 24.6723 04.21.2009-11:00:00 24.6472 04.21.2009-12:00:00 24.5719 04.21.2009-13:00:00 24.5468 04.21.2009-14:00:00 24.4915 04.21.2009-15:00:00 24.4815 04.21.2009-16:00:00 24.4614 04.21.2009-17:00:00 24.4363 04.21.2009-18:00:00 24.3961 04.21.2009-19:00:00 24.3710 04.21.2009-20:00:00 24.3409 04.21.2009-21:00:00 24.3108 04.21.2009-22:00:00 24.2806 04.21.2009-23:00:00 24.2505 04.22.2009-00:00:00 24.2304 04.22.2009-01:00:00 24.2053 04.22.2009-02:00:00 24.1852 04.22.2009-03:00:00 24.1752 04.22.2009-04:00:00 24.1400 04.22.2009-05:00:00 24.1099 04.22.2009-06:00:00 24.0647 04.22.2009-07:00:00 24.0546 04.22.2009-08:00:00 24.0245 04.22.2009-09:00:00 23.9894 04.22.2009-10:00:00 23.9642 04.22.2009-11:00:00 23.9492 04.22.2009-12:00:00 23.9391 04.22.2009-13:00:00 23.9040 04.22.2009-14:00:00 23.8789 04.22.2009-15:00:00 23.8487 04.22.2009-16:00:00 23.8186 04.22.2009-17:00:00 23.7985 04.22.2009-18:00:00 23.7734 04.22.2009-19:00:00 23.7533 04.22.2009-20:00:00 23.7332 04.22.2009-21:00:00 23.7031 04.22.2009-22:00:00 23.6880 04.22.2009-23:00:00 23.6529 04.23.2009-00:00:00 23.6228 04.23.2009-01:00:00 23.5977 04.23.2009-02:00:00 23.5926 04.23.2009-03:00:00 23.5675 04.23.2009-04:00:00 23.5474 04.23.2009-05:00:00 23.5223 04.23.2009-06:00:00 23.5123 04.23.2009-07:00:00 23.4872 04.23.2009-08:00:00 23.4470 04.23.2009-09:00:00 23.4420 04.23.2009-10:00:00 23.4169 04.23.2009-11:00:00 23.4018 04.23.2009-12:00:00 23.4018 04.23.2009-13:00:00 23.3717 04.23.2009-14:00:00 23.3566 04.23.2009-15:00:00 23.3315 04.23.2009-16:00:00 23.3114 04.23.2009-17:00:00 23.2863 04.23.2009-18:00:00 23.2712 04.23.2009-19:00:00 23.2562 04.23.2009-20:00:00 23.2511 04.23.2009-21:00:00 23.2361 04.23.2009-22:00:00 23.2059 04.23.2009-23:00:00 23.1708 04.24.2009-00:00:00 23.1658 04.24.2009-01:00:00 23.1457 04.24.2009-02:00:00 23.1306 04.24.2009-03:00:00 23.1105 04.24.2009-04:00:00 23.0704 04.24.2009-05:00:00 23.0402 04.24.2009-06:00:00 22.9850 04.24.2009-07:00:00 22.9599 04.24.2009-08:00:00 22.9147 04.24.2009-09:00:00 22.8896 04.24.2009-10:00:00 22.8795 04.24.2009-11:00:00 22.8444 04.24.2009-12:00:00 22.8092 04.24.2009-13:00:00 22.7891 04.24.2009-14:00:00 22.7741 04.24.2009-15:00:00 22.7540 04.24.2009-16:00:00 22.7490 04.24.2009-17:00:00 22.7238 04.24.2009-18:00:00 22.6987 04.24.2009-19:00:00 22.6837 04.24.2009-20:00:00 22.6535 04.24.2009-21:00:00 22.6385 04.24.2009-22:00:00 22.6284 04.24.2009-23:00:00 22.5983 04.25.2009-00:00:00 22.5631 04.25.2009-01:00:00 22.5129 04.25.2009-02:00:00 22.5029 04.25.2009-03:00:00 22.4728 04.25.2009-04:00:00 22.4527 04.25.2009-05:00:00 22.4225 04.25.2009-06:00:00 22.3924 04.25.2009-07:00:00 22.3824 04.25.2009-08:00:00 22.3422 04.25.2009-09:00:00 22.3020 04.25.2009-10:00:00 22.2618 04.25.2009-11:00:00 22.2418 04.25.2009-12:00:00 22.2317 04.25.2009-13:00:00 22.1865 04.25.2009-14:00:00 22.1765 04.25.2009-15:00:00 22.1564 04.25.2009-16:00:00 22.1262 04.25.2009-17:00:00 22.0961 04.25.2009-18:00:00 22.0610 04.25.2009-19:00:00 22.0509 04.25.2009-20:00:00 22.0359 04.25.2009-21:00:00 22.0158 04.25.2009-22:00:00 21.9907 04.25.2009-23:00:00 21.9856 04.26.2009-00:00:00 21.9706 04.26.2009-01:00:00 21.9455 04.26.2009-02:00:00 21.9204 04.26.2009-03:00:00 21.9103 04.26.2009-04:00:00 21.9053 04.26.2009-05:00:00 21.8852 04.26.2009-06:00:00 21.8752 04.26.2009-07:00:00 21.8601 04.26.2009-08:00:00 21.8450 04.26.2009-09:00:00 21.8199 04.26.2009-10:00:00 21.8099 04.26.2009-11:00:00 21.7898 04.26.2009-12:00:00 21.7848 04.26.2009-13:00:00 21.7396 04.26.2009-14:00:00 21.7094 04.26.2009-15:00:00 21.7044 04.26.2009-16:00:00 21.6743 04.26.2009-17:00:00 21.6391 04.26.2009-18:00:00 21.6090 04.26.2009-19:00:00 21.5789 04.26.2009-20:00:00 21.5688 04.26.2009-21:00:00 21.5538 04.26.2009-22:00:00 21.5387 04.26.2009-23:00:00 21.5136 04.27.2009-00:00:00 21.4784 04.27.2009-01:00:00 21.4583 04.27.2009-02:00:00 21.4433 04.27.2009-03:00:00 21.4383 04.27.2009-04:00:00 21.4182 04.27.2009-05:00:00 21.3780 04.27.2009-06:00:00 21.3428 04.27.2009-07:00:00 21.3228 04.27.2009-08:00:00 21.3127 04.27.2009-09:00:00 21.3027 04.27.2009-10:00:00 21.2725 04.27.2009-11:00:00 21.2374 04.27.2009-12:00:00 21.1972 04.27.2009-13:00:00 21.1621 04.27.2009-14:00:00 21.1369 04.27.2009-15:00:00 21.1068 04.27.2009-16:00:00 21.0968 04.27.2009-17:00:00 21.0817 04.27.2009-18:00:00 21.0566 04.27.2009-19:00:00 21.0265 04.27.2009-20:00:00 20.9913 04.27.2009-21:00:00 20.9813 04.27.2009-22:00:00 20.9662 04.27.2009-23:00:00 20.9511 04.28.2009-00:00:00 20.9210 04.28.2009-01:00:00 20.8808 04.28.2009-02:00:00 20.8658 04.28.2009-03:00:00 20.8407 04.28.2009-04:00:00 20.8055 04.28.2009-05:00:00 20.7904 04.28.2009-06:00:00 20.7653 04.28.2009-07:00:00 20.7352 04.28.2009-08:00:00 20.7151 04.28.2009-09:00:00 20.6900 04.28.2009-10:00:00 20.6749 04.28.2009-11:00:00 20.6398 04.28.2009-12:00:00 20.6197 04.28.2009-13:00:00 20.6197 04.28.2009-14:00:00 20.6097 04.28.2009-15:00:00 20.5996 04.28.2009-16:00:00 20.5896 04.28.2009-17:00:00 20.5645 04.28.2009-18:00:00 20.5695 04.28.2009-19:00:00 20.6649 04.28.2009-20:00:00 20.8105 04.28.2009-21:00:00 20.8708 04.28.2009-22:00:00 20.9210 04.28.2009-23:00:00 20.9160 04.29.2009-00:00:00 20.9059 04.29.2009-01:00:00 20.9059 04.29.2009-02:00:00 20.8959 04.29.2009-03:00:00 20.8859 04.29.2009-04:00:00 20.8758 04.29.2009-05:00:00 20.8507 04.29.2009-06:00:00 20.8356 04.29.2009-07:00:00 20.8105 04.29.2009-08:00:00 20.8105 04.29.2009-09:00:00 20.8055 04.29.2009-10:00:00 20.7955 04.29.2009-11:00:00 20.7754 04.29.2009-12:00:00 20.7653 04.29.2009-13:00:00 20.7503 04.29.2009-14:00:00 20.7603 04.29.2009-15:00:00 20.7754 04.29.2009-16:00:00 20.7653 04.29.2009-17:00:00 20.7603 04.29.2009-18:00:00 20.7653 04.29.2009-19:00:00 20.7553 04.29.2009-20:00:00 20.7452 04.29.2009-21:00:00 20.7352 04.29.2009-22:00:00 20.7101 04.29.2009-23:00:00 20.7000 04.30.2009-00:00:00 20.7000 04.30.2009-01:00:00 20.6800 04.30.2009-02:00:00 20.6699 04.30.2009-03:00:00 20.6498 04.30.2009-04:00:00 20.6297 04.30.2009-05:00:00 20.6197 04.30.2009-06:00:00 20.6147 04.30.2009-07:00:00 20.6147 04.30.2009-08:00:00 20.6046 04.30.2009-09:00:00 20.5996 04.30.2009-10:00:00 20.5845 04.30.2009-11:00:00 20.5795 04.30.2009-12:00:00 20.5444 04.30.2009-13:00:00 20.5293 04.30.2009-14:00:00 20.4942 04.30.2009-15:00:00 20.4741 04.30.2009-16:00:00 20.4590 04.30.2009-17:00:00 20.4439 04.30.2009-18:00:00 20.4238 04.30.2009-19:00:00 20.3987 04.30.2009-20:00:00 20.3937 04.30.2009-21:00:00 20.3586 04.30.2009-22:00:00 20.3435 04.30.2009-23:00:00 20.3234 05.01.2009-00:00:00 20.3033 05.01.2009-01:00:00 20.2983 05.01.2009-02:00:00 20.2832 05.01.2009-03:00:00 20.2782 05.01.2009-04:00:00 20.2682 05.01.2009-05:00:00 20.2531 05.01.2009-06:00:00 20.2230 05.01.2009-07:00:00 20.1979 05.01.2009-08:00:00 20.1828 05.01.2009-09:00:00 20.1728 05.01.2009-10:00:00 20.1476 05.01.2009-11:00:00 20.1125 05.01.2009-12:00:00 20.0874 05.01.2009-13:00:00 20.0422 05.01.2009-14:00:00 20.0171 05.01.2009-15:00:00 20.0121 05.01.2009-16:00:00 19.9518 05.01.2009-17:00:00 19.9267 05.01.2009-18:00:00 19.8915 05.01.2009-19:00:00 19.8865 05.01.2009-20:00:00 19.8815 05.01.2009-21:00:00 19.8413 05.01.2009-22:00:00 19.8162 05.01.2009-23:00:00 19.7961 05.02.2009-00:00:00 19.7810 05.02.2009-01:00:00 19.7610 05.02.2009-02:00:00 19.7409 05.02.2009-03:00:00 19.7258 05.02.2009-04:00:00 19.6907 05.02.2009-05:00:00 19.6856 05.02.2009-06:00:00 19.6655 05.02.2009-07:00:00 19.6404 05.02.2009-08:00:00 19.6304 05.02.2009-09:00:00 19.6153 05.02.2009-10:00:00 19.6053 05.02.2009-11:00:00 19.6103 05.02.2009-12:00:00 19.6153 05.02.2009-13:00:00 19.6053 05.02.2009-14:00:00 19.6203 05.02.2009-15:00:00 19.8463 05.02.2009-16:00:00 20.1476 05.02.2009-17:00:00 20.3284 05.02.2009-18:00:00 20.3786 05.02.2009-19:00:00 20.3987 05.02.2009-20:00:00 20.4490 05.02.2009-21:00:00 20.6147 05.02.2009-22:00:00 21.0516 05.02.2009-23:00:00 21.3479 05.03.2009-00:00:00 21.5889 05.03.2009-01:00:00 21.7597 05.03.2009-02:00:00 21.9655 05.03.2009-03:00:00 22.0961 05.03.2009-04:00:00 22.1564 05.03.2009-05:00:00 22.2166 05.03.2009-06:00:00 22.2819 05.03.2009-07:00:00 22.3372 05.03.2009-08:00:00 22.4125 05.03.2009-09:00:00 22.4376 05.03.2009-10:00:00 22.4627 05.03.2009-11:00:00 22.4828 05.03.2009-12:00:00 22.5230 05.03.2009-13:00:00 22.5531 05.03.2009-14:00:00 22.5481 05.03.2009-15:00:00 22.5481 05.03.2009-16:00:00 22.5431 05.03.2009-17:00:00 22.5682 05.03.2009-18:00:00 22.5782 05.03.2009-19:00:00 22.6335 05.03.2009-20:00:00 22.6435 05.03.2009-21:00:00 22.6686 05.03.2009-22:00:00 22.6887 05.03.2009-23:00:00 22.6987 05.04.2009-00:00:00 22.7038 05.04.2009-01:00:00 22.6987 05.04.2009-02:00:00 22.7038 05.04.2009-03:00:00 22.7188 05.04.2009-04:00:00 22.7188 05.04.2009-05:00:00 22.7188 05.04.2009-06:00:00 22.7188 05.04.2009-07:00:00 22.7238 05.04.2009-08:00:00 22.7138 05.04.2009-09:00:00 22.7038 05.04.2009-10:00:00 22.6937 05.04.2009-11:00:00 22.6887 05.04.2009-12:00:00 22.6887 05.04.2009-13:00:00 22.6937 05.04.2009-14:00:00 22.6686 05.04.2009-15:00:00 22.6686 05.04.2009-16:00:00 22.6385 05.04.2009-17:00:00 22.6234 05.04.2009-18:00:00 22.6234 05.04.2009-19:00:00 22.6134 05.04.2009-20:00:00 22.7138 05.04.2009-21:00:00 22.8293 05.04.2009-22:00:00 22.9046 05.04.2009-23:00:00 22.9900 05.05.2009-00:00:00 23.0452 05.05.2009-01:00:00 23.0804 05.05.2009-02:00:00 23.0955 05.05.2009-03:00:00 23.1055 05.05.2009-04:00:00 23.1708 05.05.2009-05:00:00 23.2461 05.05.2009-06:00:00 23.3315 05.05.2009-07:00:00 23.3767 05.05.2009-08:00:00 23.4068 05.05.2009-09:00:00 23.4319 05.05.2009-10:00:00 23.4520 05.05.2009-11:00:00 23.4721 05.05.2009-12:00:00 23.4922 05.05.2009-13:00:00 23.5324 05.05.2009-14:00:00 23.5725 05.05.2009-15:00:00 23.6228 05.05.2009-16:00:00 23.6579 05.05.2009-17:00:00 23.6730 05.05.2009-18:00:00 23.6931 05.05.2009-19:00:00 23.7132 05.05.2009-20:00:00 23.7282 05.05.2009-21:00:00 23.7433 05.05.2009-22:00:00 23.7483 05.05.2009-23:00:00 23.7583 05.06.2009-00:00:00 23.7583 05.06.2009-01:00:00 23.7734 05.06.2009-02:00:00 23.7835 05.06.2009-03:00:00 23.7885 05.06.2009-04:00:00 23.7885 05.06.2009-05:00:00 23.7835 05.06.2009-06:00:00 23.7885 05.06.2009-07:00:00 23.8035 05.06.2009-08:00:00 23.8236 05.06.2009-09:00:00 23.8688 05.06.2009-10:00:00 23.8839 05.06.2009-11:00:00 23.8939 05.06.2009-12:00:00 23.8990 05.06.2009-13:00:00 23.9391 05.06.2009-14:00:00 23.9542 05.06.2009-15:00:00 24.0496 05.06.2009-16:00:00 24.1350 05.06.2009-17:00:00 24.1852 05.06.2009-18:00:00 24.2404 05.06.2009-19:00:00 24.3007 05.06.2009-20:00:00 24.3308 05.06.2009-21:00:00 24.3911 05.06.2009-22:00:00 24.5016 05.06.2009-23:00:00 24.6020 05.07.2009-00:00:00 24.6372 05.07.2009-01:00:00 24.6623 05.07.2009-02:00:00 24.6773 05.07.2009-03:00:00 24.6874 05.07.2009-04:00:00 24.6924 05.07.2009-05:00:00 24.6824 05.07.2009-06:00:00 24.6924 05.07.2009-07:00:00 24.7075 05.07.2009-08:00:00 24.7125 05.07.2009-09:00:00 24.7125 05.07.2009-10:00:00 24.7477 05.07.2009-11:00:00 24.8129 05.07.2009-12:00:00 24.8933 05.07.2009-13:00:00 24.9435 05.07.2009-14:00:00 24.9535 05.07.2009-15:00:00 24.9736 05.07.2009-16:00:00 24.9987 05.07.2009-17:00:00 24.9987 05.07.2009-18:00:00 25.0088 05.07.2009-19:00:00 25.0038 05.07.2009-20:00:00 24.9987 05.07.2009-21:00:00 24.9987 05.07.2009-22:00:00 25.0038 05.07.2009-23:00:00 25.0038 05.08.2009-00:00:00 25.0038 05.08.2009-01:00:00 25.0439 05.08.2009-02:00:00 25.0540 05.08.2009-03:00:00 25.0791 05.08.2009-04:00:00 25.0791 05.08.2009-05:00:00 25.0791 05.08.2009-06:00:00 25.0791 05.08.2009-07:00:00 25.0741 05.08.2009-08:00:00 25.0791 05.08.2009-09:00:00 25.0791 05.08.2009-10:00:00 25.0741 05.08.2009-11:00:00 25.0690 05.08.2009-12:00:00 25.0690 05.08.2009-13:00:00 25.0490 05.08.2009-14:00:00 25.0389 05.08.2009-15:00:00 25.0389 05.08.2009-16:00:00 25.0239 05.08.2009-17:00:00 24.9987 05.08.2009-18:00:00 24.9937 05.08.2009-19:00:00 24.9837 05.08.2009-20:00:00 24.9736 05.08.2009-21:00:00 24.9535 05.08.2009-22:00:00 24.9586 05.08.2009-23:00:00 24.9535 05.09.2009-00:00:00 24.9485 05.09.2009-01:00:00 24.9385 05.09.2009-02:00:00 24.9084 05.09.2009-03:00:00 24.9084 05.09.2009-04:00:00 24.9033 05.09.2009-05:00:00 24.8983 05.09.2009-06:00:00 24.8782 05.09.2009-07:00:00 24.8581 05.09.2009-08:00:00 24.8330 05.09.2009-09:00:00 24.8230 05.09.2009-10:00:00 24.8029 05.09.2009-11:00:00 24.7928 05.09.2009-12:00:00 24.7878 05.09.2009-13:00:00 24.7677 05.09.2009-14:00:00 24.7577 05.09.2009-15:00:00 24.7326 05.09.2009-16:00:00 24.7276 05.09.2009-17:00:00 24.7125 05.09.2009-18:00:00 24.6974 05.09.2009-19:00:00 24.6824 05.09.2009-20:00:00 24.6673 05.09.2009-21:00:00 24.6422 05.09.2009-22:00:00 24.6322 05.09.2009-23:00:00 24.6121 05.10.2009-00:00:00 24.6020 05.10.2009-01:00:00 24.5870 05.10.2009-02:00:00 24.5669 05.10.2009-03:00:00 24.5518 05.10.2009-04:00:00 24.5418 05.10.2009-05:00:00 24.5317 05.10.2009-06:00:00 24.5317 05.10.2009-07:00:00 24.5166 05.10.2009-08:00:00 24.5016 05.10.2009-09:00:00 24.4915 05.10.2009-10:00:00 24.4865 05.10.2009-11:00:00 24.4463 05.10.2009-12:00:00 24.4162 05.10.2009-13:00:00 24.4212 05.10.2009-14:00:00 24.3961 05.10.2009-15:00:00 24.3660 05.10.2009-16:00:00 24.3459 05.10.2009-17:00:00 24.3308 05.10.2009-18:00:00 24.3158 05.10.2009-19:00:00 24.2957 05.10.2009-20:00:00 24.2856 05.10.2009-21:00:00 24.2907 05.10.2009-22:00:00 24.2856 05.10.2009-23:00:00 24.2957 05.11.2009-00:00:00 24.3208 05.11.2009-01:00:00 24.3660 05.11.2009-02:00:00 24.4363 05.11.2009-03:00:00 24.4614 05.11.2009-04:00:00 24.4715 05.11.2009-05:00:00 24.4865 05.11.2009-06:00:00 24.4966 05.11.2009-07:00:00 24.5116 05.11.2009-08:00:00 24.5116 05.11.2009-09:00:00 24.5267 05.11.2009-10:00:00 24.5769 05.11.2009-11:00:00 24.6472 05.11.2009-12:00:00 24.6874 05.11.2009-13:00:00 24.7025 05.11.2009-14:00:00 24.7075 05.11.2009-15:00:00 24.7125 05.11.2009-16:00:00 24.7175 05.11.2009-17:00:00 24.7225 05.11.2009-18:00:00 24.7225 05.11.2009-19:00:00 24.7225 05.11.2009-20:00:00 24.7225 05.11.2009-21:00:00 24.7175 05.11.2009-22:00:00 24.7175 05.11.2009-23:00:00 24.7125 05.12.2009-00:00:00 24.7025 05.12.2009-01:00:00 24.6974 05.12.2009-02:00:00 24.6924 05.12.2009-03:00:00 24.6773 05.12.2009-04:00:00 24.6874 05.12.2009-05:00:00 24.7075 05.12.2009-06:00:00 24.7477 05.12.2009-07:00:00 24.8230 05.12.2009-08:00:00 24.8481 05.12.2009-09:00:00 24.8682 05.12.2009-10:00:00 24.8732 05.12.2009-11:00:00 24.8782 05.12.2009-12:00:00 24.8883 05.12.2009-13:00:00 24.8983 05.12.2009-14:00:00 24.9084 05.12.2009-15:00:00 24.9485 05.12.2009-16:00:00 24.9987 05.12.2009-17:00:00 25.0038 05.12.2009-18:00:00 25.0088 05.12.2009-19:00:00 24.9987 05.12.2009-20:00:00 25.0038 05.12.2009-21:00:00 25.0138 05.12.2009-22:00:00 25.0339 05.12.2009-23:00:00 25.0439 05.13.2009-00:00:00 25.0439 05.13.2009-01:00:00 25.0439 05.13.2009-02:00:00 25.0389 05.13.2009-03:00:00 25.0439 05.13.2009-04:00:00 25.0490 05.13.2009-05:00:00 25.0490 05.13.2009-06:00:00 25.0389 05.13.2009-07:00:00 25.0339 05.13.2009-08:00:00 25.0439 05.13.2009-09:00:00 25.0490 05.13.2009-10:00:00 25.0339 05.13.2009-11:00:00 25.0339 05.13.2009-12:00:00 25.0339 05.13.2009-13:00:00 25.0389 05.13.2009-14:00:00 25.0188 05.13.2009-15:00:00 25.0188 05.13.2009-16:00:00 25.0188 05.13.2009-17:00:00 25.0239 05.13.2009-18:00:00 25.0439 05.13.2009-19:00:00 25.0841 05.13.2009-20:00:00 25.1946 05.13.2009-21:00:00 25.2900 05.13.2009-22:00:00 25.3201 05.13.2009-23:00:00 25.3503 05.14.2009-00:00:00 25.3704 05.14.2009-01:00:00 25.4457 05.14.2009-02:00:00 25.5411 05.14.2009-03:00:00 25.7169 05.14.2009-04:00:00 25.8776 05.14.2009-05:00:00 25.9177 05.14.2009-06:00:00 25.9378 05.14.2009-07:00:00 25.9579 05.14.2009-08:00:00 25.9780 05.14.2009-09:00:00 26.0081 05.14.2009-10:00:00 26.0031 05.14.2009-11:00:00 26.0031 05.14.2009-12:00:00 26.0132 05.14.2009-13:00:00 26.0182 05.14.2009-14:00:00 26.0132 05.14.2009-15:00:00 26.0182 05.14.2009-16:00:00 26.0332 05.14.2009-17:00:00 26.0483 05.14.2009-18:00:00 26.0383 05.14.2009-19:00:00 26.0383 05.14.2009-20:00:00 26.0433 05.14.2009-21:00:00 26.0383 05.14.2009-22:00:00 26.0332 05.14.2009-23:00:00 26.0282 05.15.2009-00:00:00 26.0232 05.15.2009-01:00:00 26.0081 05.15.2009-02:00:00 25.9880 05.15.2009-03:00:00 25.9830 05.15.2009-04:00:00 25.9880 05.15.2009-05:00:00 25.9780 05.15.2009-06:00:00 25.9780 05.15.2009-07:00:00 25.9730 05.15.2009-08:00:00 25.9629 05.15.2009-09:00:00 25.9479 05.15.2009-10:00:00 25.9378 05.15.2009-11:00:00 25.9228 05.15.2009-12:00:00 25.9027 05.15.2009-13:00:00 25.8977 05.15.2009-14:00:00 25.8926 05.15.2009-15:00:00 25.8876 05.15.2009-16:00:00 25.8525 05.15.2009-17:00:00 25.8374 05.15.2009-18:00:00 25.8273 05.15.2009-19:00:00 25.8022 05.15.2009-20:00:00 25.8022 05.15.2009-21:00:00 25.7972 05.15.2009-22:00:00 25.7872 05.15.2009-23:00:00 25.7771 05.16.2009-00:00:00 25.7771 05.16.2009-01:00:00 25.7771 05.16.2009-02:00:00 25.7520 05.16.2009-03:00:00 25.7420 05.16.2009-04:00:00 25.7319 05.16.2009-05:00:00 25.7118 05.16.2009-06:00:00 25.7068 05.16.2009-07:00:00 25.6867 05.16.2009-08:00:00 25.6717 05.16.2009-09:00:00 25.6566 05.16.2009-10:00:00 25.6415 05.16.2009-11:00:00 25.6064 05.16.2009-12:00:00 25.5863 05.16.2009-13:00:00 25.5511 05.16.2009-14:00:00 25.5210 05.16.2009-15:00:00 25.5009 05.16.2009-16:00:00 25.4808 05.16.2009-17:00:00 25.4708 05.16.2009-18:00:00 25.4557 05.16.2009-19:00:00 25.4306 05.16.2009-20:00:00 25.4005 05.16.2009-21:00:00 25.3754 05.16.2009-22:00:00 25.3553 05.16.2009-23:00:00 25.3453 05.17.2009-00:00:00 25.3252 05.17.2009-01:00:00 25.3001 05.17.2009-02:00:00 25.2800 05.17.2009-03:00:00 25.2549 05.17.2009-04:00:00 25.2348 05.17.2009-05:00:00 25.1996 05.17.2009-06:00:00 25.1896 05.17.2009-07:00:00 25.1544 05.17.2009-08:00:00 25.1293 05.17.2009-09:00:00 25.1042 05.17.2009-10:00:00 25.0640 05.17.2009-11:00:00 24.9937 05.17.2009-12:00:00 24.9686 05.17.2009-13:00:00 24.9385 05.17.2009-14:00:00 24.9033 05.17.2009-15:00:00 24.8632 05.17.2009-16:00:00 24.8230 05.17.2009-17:00:00 24.7928 05.17.2009-18:00:00 24.7477 05.17.2009-19:00:00 24.7276 05.17.2009-20:00:00 24.7125 05.17.2009-21:00:00 24.6824 05.17.2009-22:00:00 24.6623 05.17.2009-23:00:00 24.6522 05.18.2009-00:00:00 24.6271 05.18.2009-01:00:00 24.5970 05.18.2009-02:00:00 24.5719 05.18.2009-03:00:00 24.5468 05.18.2009-04:00:00 24.5267 05.18.2009-05:00:00 24.5217 05.18.2009-06:00:00 24.5116 05.18.2009-07:00:00 24.4815 05.18.2009-08:00:00 24.4463 05.18.2009-09:00:00 24.4162 05.18.2009-10:00:00 24.3710 05.18.2009-11:00:00 24.3308 05.18.2009-12:00:00 24.3007 05.18.2009-13:00:00 24.2605 05.18.2009-14:00:00 24.1902 05.18.2009-15:00:00 24.1400 05.18.2009-16:00:00 24.0898 05.18.2009-17:00:00 24.0446 05.18.2009-18:00:00 24.0094 05.18.2009-19:00:00 23.9894 05.18.2009-20:00:00 23.9542 05.18.2009-21:00:00 23.9442 05.18.2009-22:00:00 23.9341 05.18.2009-23:00:00 23.9090 05.19.2009-00:00:00 23.8889 05.19.2009-01:00:00 23.8437 05.19.2009-02:00:00 23.8186 05.19.2009-03:00:00 23.8035 05.19.2009-04:00:00 23.8086 05.19.2009-05:00:00 23.8337 05.19.2009-06:00:00 23.8688 05.19.2009-07:00:00 23.8688 05.19.2009-08:00:00 23.9341 05.19.2009-09:00:00 23.9944 05.19.2009-10:00:00 24.0094 05.19.2009-11:00:00 24.0446 05.19.2009-12:00:00 24.0496 05.19.2009-13:00:00 24.0848 05.19.2009-14:00:00 24.0898 05.19.2009-15:00:00 24.1199 05.19.2009-16:00:00 24.3911 05.19.2009-17:00:00 24.6773 05.19.2009-18:00:00 24.8230 05.19.2009-19:00:00 24.8883 05.19.2009-20:00:00 24.9084 05.19.2009-21:00:00 24.9184 05.19.2009-22:00:00 24.9385 05.19.2009-23:00:00 24.9485 05.20.2009-00:00:00 24.9636 05.20.2009-01:00:00 24.9837 05.20.2009-02:00:00 24.9837 05.20.2009-03:00:00 24.9937 05.20.2009-04:00:00 24.9887 05.20.2009-05:00:00 25.0038 05.20.2009-06:00:00 24.9987 05.20.2009-07:00:00 25.0088 05.20.2009-08:00:00 25.0188 05.20.2009-09:00:00 25.0239 05.20.2009-10:00:00 25.0239 05.20.2009-11:00:00 25.0138 05.20.2009-12:00:00 25.0038 05.20.2009-13:00:00 25.0038 05.20.2009-14:00:00 24.9787 05.20.2009-15:00:00 24.9787 05.20.2009-16:00:00 24.9736 05.20.2009-17:00:00 24.9485 05.20.2009-18:00:00 24.9435 05.20.2009-19:00:00 24.9284 05.20.2009-20:00:00 24.9234 05.20.2009-21:00:00 24.9084 05.20.2009-22:00:00 24.8983 05.20.2009-23:00:00 24.8933 05.21.2009-00:00:00 24.8933 05.21.2009-01:00:00 24.8883 05.21.2009-02:00:00 24.8883 05.21.2009-03:00:00 24.8832 05.21.2009-04:00:00 24.8782 05.21.2009-05:00:00 24.8581 05.21.2009-06:00:00 24.8481 05.21.2009-07:00:00 24.8330 05.21.2009-08:00:00 24.8280 05.21.2009-09:00:00 24.8129 05.21.2009-10:00:00 24.8079 05.21.2009-11:00:00 24.7878 05.21.2009-12:00:00 24.7778 05.21.2009-13:00:00 24.7527 05.21.2009-14:00:00 24.7276 05.21.2009-15:00:00 24.7125 05.21.2009-16:00:00 24.6924 05.21.2009-17:00:00 24.6673 05.21.2009-18:00:00 24.6472 05.21.2009-19:00:00 24.6322 05.21.2009-20:00:00 24.6221 05.21.2009-21:00:00 24.6171 05.21.2009-22:00:00 24.6121 05.21.2009-23:00:00 24.6070 05.22.2009-00:00:00 24.6020 05.22.2009-01:00:00 24.6020 05.22.2009-02:00:00 24.5970 05.22.2009-03:00:00 24.5719 05.22.2009-04:00:00 24.5518 05.22.2009-05:00:00 24.5217 05.22.2009-06:00:00 24.4865 05.22.2009-07:00:00 24.4463 05.22.2009-08:00:00 24.4413 05.22.2009-09:00:00 24.4062 05.22.2009-10:00:00 24.3861 05.22.2009-11:00:00 24.3660 05.22.2009-12:00:00 24.3359 05.22.2009-13:00:00 24.2907 05.22.2009-14:00:00 24.2505 05.22.2009-15:00:00 24.2254 05.22.2009-16:00:00 24.2053 05.22.2009-17:00:00 24.2003 05.22.2009-18:00:00 24.1802 05.22.2009-19:00:00 24.1601 05.22.2009-20:00:00 24.1551 05.22.2009-21:00:00 24.1199 05.22.2009-22:00:00 24.1099 05.22.2009-23:00:00 24.0948 05.23.2009-00:00:00 24.0647 05.23.2009-01:00:00 24.0546 05.23.2009-02:00:00 24.0446 05.23.2009-03:00:00 24.0195 05.23.2009-04:00:00 23.9994 05.23.2009-05:00:00 23.9542 05.23.2009-06:00:00 23.9442 05.23.2009-07:00:00 23.9040 05.23.2009-08:00:00 23.8990 05.23.2009-09:00:00 23.8889 05.23.2009-10:00:00 23.8387 05.23.2009-11:00:00 23.7985 05.23.2009-12:00:00 23.7684 05.23.2009-13:00:00 23.7232 05.23.2009-14:00:00 23.6931 05.23.2009-15:00:00 23.6479 05.23.2009-16:00:00 23.6027 05.23.2009-17:00:00 23.5776 05.23.2009-18:00:00 23.5474 05.23.2009-19:00:00 23.4771 05.23.2009-20:00:00 23.4520 05.23.2009-21:00:00 23.4219 05.23.2009-22:00:00 23.3817 05.23.2009-23:00:00 23.3415 05.24.2009-00:00:00 23.3064 05.24.2009-01:00:00 23.2863 05.24.2009-02:00:00 23.2562 05.24.2009-03:00:00 23.2461 05.24.2009-04:00:00 23.2260 05.24.2009-05:00:00 23.2009 05.24.2009-06:00:00 23.1557 05.24.2009-07:00:00 23.1055 05.24.2009-08:00:00 23.0754 05.24.2009-09:00:00 23.0352 05.24.2009-10:00:00 22.9950 05.24.2009-11:00:00 22.9699 05.24.2009-12:00:00 22.9097 05.24.2009-13:00:00 22.8343 05.24.2009-14:00:00 22.7992 05.24.2009-15:00:00 22.7038 05.24.2009-16:00:00 22.6636 05.24.2009-17:00:00 22.6134 05.24.2009-18:00:00 22.5581 05.24.2009-19:00:00 22.5029 05.24.2009-20:00:00 22.4677 05.24.2009-21:00:00 22.4426 05.24.2009-22:00:00 22.4175 05.24.2009-23:00:00 22.3773 05.25.2009-00:00:00 22.3321 05.25.2009-01:00:00 22.3070 05.25.2009-02:00:00 22.2819 05.25.2009-03:00:00 22.2618 05.25.2009-04:00:00 22.2468 05.25.2009-05:00:00 22.2267 05.25.2009-06:00:00 22.2166 05.25.2009-07:00:00 22.1865 05.25.2009-08:00:00 22.1714 05.25.2009-09:00:00 22.1262 05.25.2009-10:00:00 22.0660 05.25.2009-11:00:00 22.0258 05.25.2009-12:00:00 21.9655 05.25.2009-13:00:00 21.9053 05.25.2009-14:00:00 21.8249 05.25.2009-15:00:00 21.7848 05.25.2009-16:00:00 21.7446 05.25.2009-17:00:00 21.7145 05.25.2009-18:00:00 21.7044 05.25.2009-19:00:00 21.6642 05.25.2009-20:00:00 21.6241 05.25.2009-21:00:00 21.5990 05.25.2009-22:00:00 21.5688 05.25.2009-23:00:00 21.5538 05.26.2009-00:00:00 21.5487 05.26.2009-01:00:00 21.5186 05.26.2009-02:00:00 21.4885 05.26.2009-03:00:00 21.4583 05.26.2009-04:00:00 21.4182 05.26.2009-05:00:00 21.4031 05.26.2009-06:00:00 21.3730 05.26.2009-07:00:00 21.3479 05.26.2009-08:00:00 21.3177 05.26.2009-09:00:00 21.2675 05.26.2009-10:00:00 21.2324 05.26.2009-11:00:00 21.1922 05.26.2009-12:00:00 21.1520 05.26.2009-13:00:00 21.1269 05.26.2009-14:00:00 21.0817 05.26.2009-15:00:00 21.0666 05.26.2009-16:00:00 21.0566 05.26.2009-17:00:00 21.0365 05.26.2009-18:00:00 21.0114 05.26.2009-19:00:00 20.9963 05.26.2009-20:00:00 20.9963 05.26.2009-21:00:00 20.9813 05.26.2009-22:00:00 20.9662 05.26.2009-23:00:00 20.9411 05.27.2009-00:00:00 20.9411 05.27.2009-01:00:00 20.9260 05.27.2009-02:00:00 20.9009 05.27.2009-03:00:00 20.8859 05.27.2009-04:00:00 20.8658 05.27.2009-05:00:00 20.8457 05.27.2009-06:00:00 20.8306 05.27.2009-07:00:00 20.8105 05.27.2009-08:00:00 20.7704 05.27.2009-09:00:00 20.7452 05.27.2009-10:00:00 20.7352 05.27.2009-11:00:00 20.7101 05.27.2009-12:00:00 20.6850 05.27.2009-13:00:00 20.6599 05.27.2009-14:00:00 20.6147 05.27.2009-15:00:00 20.5795 05.27.2009-16:00:00 20.5444 05.27.2009-17:00:00 20.5092 05.27.2009-18:00:00 20.4690 05.27.2009-19:00:00 20.4439 05.27.2009-20:00:00 20.4339 05.27.2009-21:00:00 20.4238 05.27.2009-22:00:00 20.4088 05.27.2009-23:00:00 20.3887 05.28.2009-00:00:00 20.3636 05.28.2009-01:00:00 20.3485 05.28.2009-02:00:00 20.3284 05.28.2009-03:00:00 20.3184 05.28.2009-04:00:00 20.3033 05.28.2009-05:00:00 20.2782 05.28.2009-06:00:00 20.2682 05.28.2009-07:00:00 20.2431 05.28.2009-08:00:00 20.2029 05.28.2009-09:00:00 20.1778 05.28.2009-10:00:00 20.1326 05.28.2009-11:00:00 20.0824 05.28.2009-12:00:00 20.0472 05.28.2009-13:00:00 19.9819 05.28.2009-14:00:00 19.9116 05.28.2009-15:00:00 19.8664 05.28.2009-16:00:00 19.8112 05.28.2009-17:00:00 19.7710 05.28.2009-18:00:00 19.7359 05.28.2009-19:00:00 19.7107 05.28.2009-20:00:00 19.6856 05.28.2009-21:00:00 19.6455 05.28.2009-22:00:00 19.6103 05.28.2009-23:00:00 19.5802 05.29.2009-00:00:00 19.5701 05.29.2009-01:00:00 19.5500 05.29.2009-02:00:00 19.5400 05.29.2009-03:00:00 19.5249 05.29.2009-04:00:00 19.5048 05.29.2009-05:00:00 19.4898 05.29.2009-06:00:00 19.4446 05.29.2009-07:00:00 19.3994 05.29.2009-08:00:00 19.3542 05.29.2009-09:00:00 19.3341 05.29.2009-10:00:00 19.2939 05.29.2009-11:00:00 19.2588 05.29.2009-12:00:00 19.2337 05.29.2009-13:00:00 19.1784 05.29.2009-14:00:00 19.1433 05.29.2009-15:00:00 19.0931 05.29.2009-16:00:00 19.0730 05.29.2009-17:00:00 19.0529 05.29.2009-18:00:00 19.0278 05.29.2009-19:00:00 18.9976 05.29.2009-20:00:00 18.9826 05.29.2009-21:00:00 18.9474 05.29.2009-22:00:00 18.9273 05.29.2009-23:00:00 18.9072 05.30.2009-00:00:00 18.8922 05.30.2009-01:00:00 18.8872 05.30.2009-02:00:00 18.8771 05.30.2009-03:00:00 18.8470 05.30.2009-04:00:00 18.8420 05.30.2009-05:00:00 18.8319 05.30.2009-06:00:00 18.8169 05.30.2009-07:00:00 18.7968 05.30.2009-08:00:00 18.7767 05.30.2009-09:00:00 18.7265 05.30.2009-10:00:00 18.6863 05.30.2009-11:00:00 18.6612 05.30.2009-12:00:00 18.6160 05.30.2009-13:00:00 18.5708 05.30.2009-14:00:00 18.5105 05.30.2009-15:00:00 18.4955 05.30.2009-16:00:00 18.4503 05.30.2009-17:00:00 18.4051 05.30.2009-18:00:00 18.3900 05.30.2009-19:00:00 18.3599 05.30.2009-20:00:00 18.3297 05.30.2009-21:00:00 18.3147 05.30.2009-22:00:00 18.2896 05.30.2009-23:00:00 18.2695 05.31.2009-00:00:00 18.2494 05.31.2009-01:00:00 18.2293 05.31.2009-02:00:00 18.2193 05.31.2009-03:00:00 18.2042 05.31.2009-04:00:00 18.2042 05.31.2009-05:00:00 18.1489 05.31.2009-06:00:00 18.1138 05.31.2009-07:00:00 18.0837 05.31.2009-08:00:00 18.0736 05.31.2009-09:00:00 18.0385 05.31.2009-10:00:00 17.9933 05.31.2009-11:00:00 17.9481 05.31.2009-12:00:00 17.8928 05.31.2009-13:00:00 17.8577 05.31.2009-14:00:00 17.8426 05.31.2009-15:00:00 17.8125 05.31.2009-16:00:00 17.7673 05.31.2009-17:00:00 17.7171 05.31.2009-18:00:00 17.6970 05.31.2009-19:00:00 17.6719 05.31.2009-20:00:00 17.6468 05.31.2009-21:00:00 17.6217 05.31.2009-22:00:00 17.5815 05.31.2009-23:00:00 17.5463 06.01.2009-00:00:00 17.5363 06.01.2009-01:00:00 17.5363 06.01.2009-02:00:00 17.5062 06.01.2009-03:00:00 17.4911 06.01.2009-04:00:00 17.4710 06.01.2009-05:00:00 17.4258 06.01.2009-06:00:00 17.3906 06.01.2009-07:00:00 17.3756 06.01.2009-08:00:00 17.3605 06.01.2009-09:00:00 17.3003 06.01.2009-10:00:00 17.2500 06.01.2009-11:00:00 17.2149 06.01.2009-12:00:00 17.1848 06.01.2009-13:00:00 17.1094 06.01.2009-14:00:00 17.0893 06.01.2009-15:00:00 17.0743 06.01.2009-16:00:00 17.0291 06.01.2009-17:00:00 16.9789 06.01.2009-18:00:00 16.9236 06.01.2009-19:00:00 16.8834 06.01.2009-20:00:00 16.8684 06.01.2009-21:00:00 16.8433 06.01.2009-22:00:00 16.8131 06.01.2009-23:00:00 16.7981 06.02.2009-00:00:00 16.7730 06.02.2009-01:00:00 16.7529 06.02.2009-02:00:00 16.7227 06.02.2009-03:00:00 16.7027 06.02.2009-04:00:00 16.6926 06.02.2009-05:00:00 16.6775 06.02.2009-06:00:00 16.6474 06.02.2009-07:00:00 16.6173 06.02.2009-08:00:00 16.5821 06.02.2009-09:00:00 16.5520 06.02.2009-10:00:00 16.5168 06.02.2009-11:00:00 16.4817 06.02.2009-12:00:00 16.4516 06.02.2009-13:00:00 16.4164 06.02.2009-14:00:00 16.3913 06.02.2009-15:00:00 16.3813 06.02.2009-16:00:00 16.3712 06.02.2009-17:00:00 16.3361 06.02.2009-18:00:00 16.3110 06.02.2009-19:00:00 16.2758 06.02.2009-20:00:00 16.2306 06.02.2009-21:00:00 16.2206 06.02.2009-22:00:00 16.2055 06.02.2009-23:00:00 16.1804 06.03.2009-00:00:00 16.1653 06.03.2009-01:00:00 16.1452 06.03.2009-02:00:00 16.1352 06.03.2009-03:00:00 16.1051 06.03.2009-04:00:00 16.0749 06.03.2009-05:00:00 16.0548 06.03.2009-06:00:00 16.0247 06.03.2009-07:00:00 15.9845 06.03.2009-08:00:00 15.9544 06.03.2009-09:00:00 15.9293 06.03.2009-10:00:00 15.8690 06.03.2009-11:00:00 15.8289 06.03.2009-12:00:00 15.8088 06.03.2009-13:00:00 15.7736 06.03.2009-14:00:00 15.7686 06.03.2009-15:00:00 15.7435 06.03.2009-16:00:00 15.7234 06.03.2009-17:00:00 15.7184 06.03.2009-18:00:00 15.6983 06.03.2009-19:00:00 15.6832 06.03.2009-20:00:00 15.6882 06.03.2009-21:00:00 15.6832 06.03.2009-22:00:00 15.6682 06.03.2009-23:00:00 15.6631 06.04.2009-00:00:00 15.6481 06.04.2009-01:00:00 15.6280 06.04.2009-02:00:00 15.6280 06.04.2009-03:00:00 15.6129 06.04.2009-04:00:00 15.6079 06.04.2009-05:00:00 15.5828 06.04.2009-06:00:00 15.5677 06.04.2009-07:00:00 15.5326 06.04.2009-08:00:00 15.5125 06.04.2009-09:00:00 15.4823 06.04.2009-10:00:00 15.4572 06.04.2009-11:00:00 15.4120 06.04.2009-12:00:00 15.3819 06.04.2009-13:00:00 15.3618 06.04.2009-14:00:00 15.3518 06.04.2009-15:00:00 15.3417 06.04.2009-16:00:00 15.3417 06.04.2009-17:00:00 15.3317 06.04.2009-18:00:00 15.3267 06.04.2009-19:00:00 15.2965 06.04.2009-20:00:00 15.2965 06.04.2009-21:00:00 15.2965 06.04.2009-22:00:00 15.2815 06.04.2009-23:00:00 15.2714 06.05.2009-00:00:00 15.2614 06.05.2009-01:00:00 15.2614 06.05.2009-02:00:00 15.2564 06.05.2009-03:00:00 15.2513 06.05.2009-04:00:00 15.2513 06.05.2009-05:00:00 15.2413 06.05.2009-06:00:00 15.2262 06.05.2009-07:00:00 15.2162 06.05.2009-08:00:00 15.1961 06.05.2009-09:00:00 15.1810 06.05.2009-10:00:00 15.1509 06.05.2009-11:00:00 15.1409 06.05.2009-12:00:00 15.1107 06.05.2009-13:00:00 15.0806 06.05.2009-14:00:00 15.0655 06.05.2009-15:00:00 15.0153 06.05.2009-16:00:00 14.9802 06.05.2009-17:00:00 14.9701 06.05.2009-18:00:00 14.9450 06.05.2009-19:00:00 14.9400 06.05.2009-20:00:00 14.9350 06.05.2009-21:00:00 14.9199 06.05.2009-22:00:00 14.9199 06.05.2009-23:00:00 14.9099 06.06.2009-00:00:00 14.9099 06.06.2009-01:00:00 14.8948 06.06.2009-02:00:00 14.8998 06.06.2009-03:00:00 14.8998 06.06.2009-04:00:00 14.8948 06.06.2009-05:00:00 14.8948 06.06.2009-06:00:00 14.8847 06.06.2009-07:00:00 14.8847 06.06.2009-08:00:00 14.8747 06.06.2009-09:00:00 14.8596 06.06.2009-10:00:00 14.8345 06.06.2009-11:00:00 14.8245 06.06.2009-12:00:00 14.8044 06.06.2009-13:00:00 14.7893 06.06.2009-14:00:00 14.7542 06.06.2009-15:00:00 14.7341 06.06.2009-16:00:00 14.7090 06.06.2009-17:00:00 14.6688 06.06.2009-18:00:00 14.6588 06.06.2009-19:00:00 14.6437 06.06.2009-20:00:00 14.6387 06.06.2009-21:00:00 14.6337 06.06.2009-22:00:00 14.6286 06.06.2009-23:00:00 14.6286 06.07.2009-00:00:00 14.6236 06.07.2009-01:00:00 14.6085 06.07.2009-02:00:00 14.6136 06.07.2009-03:00:00 14.6186 06.07.2009-04:00:00 14.6186 06.07.2009-05:00:00 14.6085 06.07.2009-06:00:00 14.5935 06.07.2009-07:00:00 14.5935 06.07.2009-08:00:00 14.5834 06.07.2009-09:00:00 14.5634 06.07.2009-10:00:00 14.5533 06.07.2009-11:00:00 14.5433 06.07.2009-12:00:00 14.5232 06.07.2009-13:00:00 14.5131 06.07.2009-14:00:00 14.4880 06.07.2009-15:00:00 14.4478 06.07.2009-16:00:00 14.4278 06.07.2009-17:00:00 14.3976 06.07.2009-18:00:00 14.3775 06.07.2009-19:00:00 14.3575 06.07.2009-20:00:00 14.3474 06.07.2009-21:00:00 14.3524 06.07.2009-22:00:00 14.3524 06.07.2009-23:00:00 14.3575 06.08.2009-00:00:00 14.3625 06.08.2009-01:00:00 14.3625 06.08.2009-02:00:00 14.3625 06.08.2009-03:00:00 14.3675 06.08.2009-04:00:00 14.3474 06.08.2009-05:00:00 14.3524 06.08.2009-06:00:00 14.3424 06.08.2009-07:00:00 14.3273 06.08.2009-08:00:00 14.3223 06.08.2009-09:00:00 14.2922 06.08.2009-10:00:00 14.2620 06.08.2009-11:00:00 14.2269 06.08.2009-12:00:00 14.1867 06.08.2009-13:00:00 14.1666 06.08.2009-14:00:00 14.1315 06.08.2009-15:00:00 14.1064 06.08.2009-16:00:00 14.0662 06.08.2009-17:00:00 14.0109 06.08.2009-18:00:00 13.9909 06.08.2009-19:00:00 13.9808 06.08.2009-20:00:00 13.9808 06.08.2009-21:00:00 13.9708 06.08.2009-22:00:00 13.9708 06.08.2009-23:00:00 13.9607 06.09.2009-00:00:00 13.9557 06.09.2009-01:00:00 13.9457 06.09.2009-02:00:00 13.9406 06.09.2009-03:00:00 13.9306 06.09.2009-04:00:00 13.9155 06.09.2009-05:00:00 13.9055 06.09.2009-06:00:00 13.8904 06.09.2009-07:00:00 13.8804 06.09.2009-08:00:00 13.8603 06.09.2009-09:00:00 13.8302 06.09.2009-10:00:00 13.7900 06.09.2009-11:00:00 13.7548 06.09.2009-12:00:00 13.7096 06.09.2009-13:00:00 13.6695 06.09.2009-14:00:00 13.6343 06.09.2009-15:00:00 13.6293 06.09.2009-16:00:00 13.6142 06.09.2009-17:00:00 13.5690 06.09.2009-18:00:00 13.5540 06.09.2009-19:00:00 13.5389 06.09.2009-20:00:00 13.5389 06.09.2009-21:00:00 13.5389 06.09.2009-22:00:00 13.5389 06.09.2009-23:00:00 13.5439 06.10.2009-00:00:00 13.5389 06.10.2009-01:00:00 13.5088 06.10.2009-02:00:00 13.5037 06.10.2009-03:00:00 13.4987 06.10.2009-04:00:00 13.4937 06.10.2009-05:00:00 13.4937 06.10.2009-06:00:00 13.4837 06.10.2009-07:00:00 13.4736 06.10.2009-08:00:00 13.4585 06.10.2009-09:00:00 13.4334 06.10.2009-10:00:00 13.4083 06.10.2009-11:00:00 13.3581 06.10.2009-12:00:00 13.3330 06.10.2009-13:00:00 13.3230 06.10.2009-14:00:00 13.2928 06.10.2009-15:00:00 13.2476 06.10.2009-16:00:00 13.2225 06.10.2009-17:00:00 13.1773 06.10.2009-18:00:00 13.1673 06.10.2009-19:00:00 13.1623 06.10.2009-20:00:00 13.1623 06.10.2009-21:00:00 13.1673 06.10.2009-22:00:00 13.1673 06.10.2009-23:00:00 13.1673 06.11.2009-00:00:00 13.1673 06.11.2009-01:00:00 13.1673 06.11.2009-02:00:00 13.1623 06.11.2009-03:00:00 13.1623 06.11.2009-04:00:00 13.1623 06.11.2009-05:00:00 13.1623 06.11.2009-06:00:00 13.1522 06.11.2009-07:00:00 13.1472 06.11.2009-08:00:00 13.1070 06.11.2009-09:00:00 13.0819 06.11.2009-10:00:00 13.0568 06.11.2009-11:00:00 13.0317 06.11.2009-12:00:00 13.0216 06.11.2009-13:00:00 13.0066 06.11.2009-14:00:00 12.9865 06.11.2009-15:00:00 12.9363 06.11.2009-16:00:00 12.9061 06.11.2009-17:00:00 12.8961 06.11.2009-18:00:00 12.8760 06.11.2009-19:00:00 12.8660 06.11.2009-20:00:00 12.8710 06.11.2009-21:00:00 12.8660 06.11.2009-22:00:00 12.8609 06.11.2009-23:00:00 12.8559 06.12.2009-00:00:00 12.8559 06.12.2009-01:00:00 12.8509 06.12.2009-02:00:00 12.8559 06.12.2009-03:00:00 12.8609 06.12.2009-04:00:00 12.8710 06.12.2009-05:00:00 12.8760 06.12.2009-06:00:00 12.8710 06.12.2009-07:00:00 12.8609 06.12.2009-08:00:00 12.8308 06.12.2009-09:00:00 12.8208 06.12.2009-10:00:00 12.7856 06.12.2009-11:00:00 12.7304 06.12.2009-12:00:00 12.7053 06.12.2009-13:00:00 12.6701 06.12.2009-14:00:00 12.6500 06.12.2009-15:00:00 12.6099 06.12.2009-16:00:00 12.5596 06.12.2009-17:00:00 12.5395 06.12.2009-18:00:00 12.5395 06.12.2009-19:00:00 12.5345 06.12.2009-20:00:00 12.5245 06.12.2009-21:00:00 12.5245 06.12.2009-22:00:00 12.5245 06.12.2009-23:00:00 12.5245 06.13.2009-00:00:00 12.5094 06.13.2009-01:00:00 12.4994 06.13.2009-02:00:00 12.4994 06.13.2009-03:00:00 12.4994 06.13.2009-04:00:00 12.4944 06.13.2009-05:00:00 12.4944 06.13.2009-06:00:00 12.4843 06.13.2009-07:00:00 12.4592 06.13.2009-08:00:00 12.4391 06.13.2009-09:00:00 12.4140 06.13.2009-10:00:00 12.3537 06.13.2009-11:00:00 12.3085 06.13.2009-12:00:00 12.2885 06.13.2009-13:00:00 12.2483 06.13.2009-14:00:00 12.2332 06.13.2009-15:00:00 12.1780 06.13.2009-16:00:00 12.1679 06.13.2009-17:00:00 12.1278 06.13.2009-18:00:00 12.1077 06.13.2009-19:00:00 12.0926 06.13.2009-20:00:00 12.0976 06.13.2009-21:00:00 12.0876 06.13.2009-22:00:00 12.0775 06.13.2009-23:00:00 12.0675 06.14.2009-00:00:00 12.0574 06.14.2009-01:00:00 12.0474 06.14.2009-02:00:00 12.0323 06.14.2009-03:00:00 12.0273 06.14.2009-04:00:00 12.0173 06.14.2009-05:00:00 12.0123 06.14.2009-06:00:00 11.9871 06.14.2009-07:00:00 11.9871 06.14.2009-08:00:00 11.9520 06.14.2009-09:00:00 11.9118 06.14.2009-10:00:00 11.8817 06.14.2009-11:00:00 11.8566 06.14.2009-12:00:00 11.8315 06.14.2009-13:00:00 11.8013 06.14.2009-14:00:00 11.7511 06.14.2009-15:00:00 11.7109 06.14.2009-16:00:00 11.6758 06.14.2009-17:00:00 11.6507 06.14.2009-18:00:00 11.6256 06.14.2009-19:00:00 11.5904 06.14.2009-20:00:00 11.5854 06.14.2009-21:00:00 11.5854 06.14.2009-22:00:00 11.5804 06.14.2009-23:00:00 11.5804 06.15.2009-00:00:00 11.5703 06.15.2009-01:00:00 11.5653 06.15.2009-02:00:00 11.5653 06.15.2009-03:00:00 11.5754 06.15.2009-04:00:00 11.5703 06.15.2009-05:00:00 11.5703 06.15.2009-06:00:00 11.5452 06.15.2009-07:00:00 11.5402 06.15.2009-08:00:00 11.5101 06.15.2009-09:00:00 11.4850 06.15.2009-10:00:00 11.4498 06.15.2009-11:00:00 11.4046 06.15.2009-12:00:00 11.3946 06.15.2009-13:00:00 11.3795 06.15.2009-14:00:00 11.3293 06.15.2009-15:00:00 11.3092 06.15.2009-16:00:00 11.2891 06.15.2009-17:00:00 11.2791 06.15.2009-18:00:00 11.2640 06.15.2009-19:00:00 11.2590 06.15.2009-20:00:00 11.2590 06.15.2009-21:00:00 11.2590 06.15.2009-22:00:00 11.2640 06.15.2009-23:00:00 11.2640 06.16.2009-00:00:00 11.2640 06.16.2009-01:00:00 11.2590 06.16.2009-02:00:00 11.2540 06.16.2009-03:00:00 11.2540 06.16.2009-04:00:00 11.2540 06.16.2009-05:00:00 11.2540 06.16.2009-06:00:00 11.2439 06.16.2009-07:00:00 11.2188 06.16.2009-08:00:00 11.1937 06.16.2009-09:00:00 11.1736 06.16.2009-10:00:00 11.1485 06.16.2009-11:00:00 11.1133 06.16.2009-12:00:00 11.0732 06.16.2009-13:00:00 11.0330 06.16.2009-14:00:00 11.0079 06.16.2009-15:00:00 10.9878 06.16.2009-16:00:00 10.9627 06.16.2009-17:00:00 10.9426 06.16.2009-18:00:00 10.9175 06.16.2009-19:00:00 10.9125 06.16.2009-20:00:00 10.9175 06.16.2009-21:00:00 10.9125 06.16.2009-22:00:00 10.9024 06.16.2009-23:00:00 10.8974 06.17.2009-00:00:00 10.9074 06.17.2009-01:00:00 10.9125 06.17.2009-02:00:00 10.9125 06.17.2009-03:00:00 10.9175 06.17.2009-04:00:00 10.9275 06.17.2009-05:00:00 10.9326 06.17.2009-06:00:00 10.9376 06.17.2009-07:00:00 10.9627 06.17.2009-08:00:00 10.9878 06.17.2009-09:00:00 11.0129 06.17.2009-10:00:00 11.1585 06.17.2009-11:00:00 11.3293 06.17.2009-12:00:00 11.6055 06.17.2009-13:00:00 11.7210 06.17.2009-14:00:00 11.7461 06.17.2009-15:00:00 11.7662 06.17.2009-16:00:00 11.7963 06.17.2009-17:00:00 11.8516 06.17.2009-18:00:00 11.9269 06.17.2009-19:00:00 11.9821 06.17.2009-20:00:00 12.0123 06.17.2009-21:00:00 12.0725 06.17.2009-22:00:00 12.0876 06.17.2009-23:00:00 12.1026 06.18.2009-00:00:00 12.1579 06.18.2009-01:00:00 12.1730 06.18.2009-02:00:00 12.1780 06.18.2009-03:00:00 12.1981 06.18.2009-04:00:00 12.1930 06.18.2009-05:00:00 12.1981 06.18.2009-06:00:00 12.2081 06.18.2009-07:00:00 12.2131 06.18.2009-08:00:00 12.2181 06.18.2009-09:00:00 12.2131 06.18.2009-10:00:00 12.2031 06.18.2009-11:00:00 12.1930 06.18.2009-12:00:00 12.1579 06.18.2009-13:00:00 12.1278 06.18.2009-14:00:00 12.0775 06.18.2009-15:00:00 12.0675 06.18.2009-16:00:00 12.0524 06.18.2009-17:00:00 12.0524 06.18.2009-18:00:00 12.0424 06.18.2009-19:00:00 12.0223 06.18.2009-20:00:00 12.0323 06.18.2009-21:00:00 12.0323 06.18.2009-22:00:00 12.0374 06.18.2009-23:00:00 12.0424 06.19.2009-00:00:00 12.0424 06.19.2009-01:00:00 12.0424 06.19.2009-02:00:00 12.0524 06.19.2009-03:00:00 12.0474 06.19.2009-04:00:00 12.0474 06.19.2009-05:00:00 12.0474 06.19.2009-06:00:00 12.0625 06.19.2009-07:00:00 12.1077 06.19.2009-08:00:00 12.1378 06.19.2009-09:00:00 12.2533 06.19.2009-10:00:00 12.4040 06.19.2009-11:00:00 12.5697 06.19.2009-12:00:00 12.6149 06.19.2009-13:00:00 12.6249 06.19.2009-14:00:00 12.8810 06.19.2009-15:00:00 12.9112 06.19.2009-16:00:00 13.0618 06.19.2009-17:00:00 13.1974 06.19.2009-18:00:00 13.2125 06.19.2009-19:00:00 13.2526 06.19.2009-20:00:00 13.2577 06.19.2009-21:00:00 13.2727 06.19.2009-22:00:00 13.3179 06.19.2009-23:00:00 13.3280 06.20.2009-00:00:00 13.3430 06.20.2009-01:00:00 13.3581 06.20.2009-02:00:00 13.3782 06.20.2009-03:00:00 13.4083 06.20.2009-04:00:00 13.4083 06.20.2009-05:00:00 13.4133 06.20.2009-06:00:00 13.4184 06.20.2009-07:00:00 13.4837 06.20.2009-08:00:00 13.5238 06.20.2009-09:00:00 13.5238 06.20.2009-10:00:00 13.5339 06.20.2009-11:00:00 13.5037 06.20.2009-12:00:00 13.5138 06.20.2009-13:00:00 13.5088 06.20.2009-14:00:00 13.5037 06.20.2009-15:00:00 13.4937 06.20.2009-16:00:00 13.4736 06.20.2009-17:00:00 13.4636 06.20.2009-18:00:00 13.4585 06.20.2009-19:00:00 13.4686 06.20.2009-20:00:00 13.4736 06.20.2009-21:00:00 13.4887 06.20.2009-22:00:00 13.4937 06.20.2009-23:00:00 13.5037 06.21.2009-00:00:00 13.5037 06.21.2009-01:00:00 13.5088 06.21.2009-02:00:00 13.5138 06.21.2009-03:00:00 13.5238 06.21.2009-04:00:00 13.5138 06.21.2009-05:00:00 13.5188 06.21.2009-06:00:00 13.5238 06.21.2009-07:00:00 13.5188 06.21.2009-08:00:00 13.5238 06.21.2009-09:00:00 13.5188 06.21.2009-10:00:00 13.4987 06.21.2009-11:00:00 13.4987 06.21.2009-12:00:00 13.4887 06.21.2009-13:00:00 13.4786 06.21.2009-14:00:00 13.4686 06.21.2009-15:00:00 13.4435 06.21.2009-16:00:00 13.4234 06.21.2009-17:00:00 13.4133 06.21.2009-18:00:00 13.4184 06.21.2009-19:00:00 13.4234 06.21.2009-20:00:00 13.4334 06.21.2009-21:00:00 13.4937 06.21.2009-22:00:00 13.5088 06.21.2009-23:00:00 13.5138 06.22.2009-00:00:00 13.5188 06.22.2009-01:00:00 13.5238 06.22.2009-02:00:00 13.5188 06.22.2009-03:00:00 13.5238 06.22.2009-04:00:00 13.5238 06.22.2009-05:00:00 13.5138 06.22.2009-06:00:00 13.5138 06.22.2009-07:00:00 13.5138 06.22.2009-08:00:00 13.5138 06.22.2009-09:00:00 13.5138 06.22.2009-10:00:00 13.5088 06.22.2009-11:00:00 13.4937 06.22.2009-12:00:00 13.4636 06.22.2009-13:00:00 13.4385 06.22.2009-14:00:00 13.4284 06.22.2009-15:00:00 13.4083 06.22.2009-16:00:00 13.3832 06.22.2009-17:00:00 13.3430 06.22.2009-18:00:00 13.3330 06.22.2009-19:00:00 13.3179 06.22.2009-20:00:00 13.3129 06.22.2009-21:00:00 13.3129 06.22.2009-22:00:00 13.3079 06.22.2009-23:00:00 13.3029 06.23.2009-00:00:00 13.3029 06.23.2009-01:00:00 13.3029 06.23.2009-02:00:00 13.2978 06.23.2009-03:00:00 13.2978 06.23.2009-04:00:00 13.2978 06.23.2009-05:00:00 13.2928 06.23.2009-06:00:00 13.2778 06.23.2009-07:00:00 13.2677 06.23.2009-08:00:00 13.2627 06.23.2009-09:00:00 13.2376 06.23.2009-10:00:00 13.2376 06.23.2009-11:00:00 13.2225 06.23.2009-12:00:00 13.1924 06.23.2009-13:00:00 13.1673 06.23.2009-14:00:00 13.1371 06.23.2009-15:00:00 13.1120 06.23.2009-16:00:00 13.0920 06.23.2009-17:00:00 13.0920 06.23.2009-18:00:00 13.0719 06.23.2009-19:00:00 13.0417 06.23.2009-20:00:00 13.0267 06.23.2009-21:00:00 13.0016 06.23.2009-22:00:00 13.0016 06.23.2009-23:00:00 12.9865 06.24.2009-00:00:00 12.9815 06.24.2009-01:00:00 12.9664 06.24.2009-02:00:00 12.9664 06.24.2009-03:00:00 12.9664 06.24.2009-04:00:00 12.9664 06.24.2009-05:00:00 12.9513 06.24.2009-06:00:00 12.9513 06.24.2009-07:00:00 12.9413 06.24.2009-08:00:00 12.9112 06.24.2009-09:00:00 12.8911 06.24.2009-10:00:00 12.8660 06.24.2009-11:00:00 12.8409 06.24.2009-12:00:00 12.8208 06.24.2009-13:00:00 12.7957 06.24.2009-14:00:00 12.7806 06.24.2009-15:00:00 12.7706 06.24.2009-16:00:00 12.7605 06.24.2009-17:00:00 12.7605 06.24.2009-18:00:00 12.8107 06.24.2009-19:00:00 13.0066 06.24.2009-20:00:00 13.0719 06.24.2009-21:00:00 13.1472 06.24.2009-22:00:00 13.2024 06.24.2009-23:00:00 13.2476 06.25.2009-00:00:00 13.2627 06.25.2009-01:00:00 13.2828 06.25.2009-02:00:00 13.3129 06.25.2009-03:00:00 13.3280 06.25.2009-04:00:00 13.3631 06.25.2009-05:00:00 13.4385 06.25.2009-06:00:00 13.4937 06.25.2009-07:00:00 13.5289 06.25.2009-08:00:00 13.5439 06.25.2009-09:00:00 13.5640 06.25.2009-10:00:00 13.5841 06.25.2009-11:00:00 13.5891 06.25.2009-12:00:00 13.6544 06.25.2009-13:00:00 13.6644 06.25.2009-14:00:00 13.6745 06.25.2009-15:00:00 13.6895 06.25.2009-16:00:00 13.7197 06.25.2009-17:00:00 13.7147 06.25.2009-18:00:00 13.7247 06.25.2009-19:00:00 13.7398 06.25.2009-20:00:00 13.7599 06.25.2009-21:00:00 13.7699 06.25.2009-22:00:00 13.7649 06.25.2009-23:00:00 13.7649 06.26.2009-00:00:00 13.7749 06.26.2009-01:00:00 13.7900 06.26.2009-02:00:00 13.8051 06.26.2009-03:00:00 13.8101 06.26.2009-04:00:00 13.8151 06.26.2009-05:00:00 13.8251 06.26.2009-06:00:00 13.8201 06.26.2009-07:00:00 13.8051 06.26.2009-08:00:00 13.8051 06.26.2009-09:00:00 13.8151 06.26.2009-10:00:00 13.8101 06.26.2009-11:00:00 13.7900 06.26.2009-12:00:00 13.7799 06.26.2009-13:00:00 13.7699 06.26.2009-14:00:00 13.7699 06.26.2009-15:00:00 13.7599 06.26.2009-16:00:00 13.7297 06.26.2009-17:00:00 13.7147 06.26.2009-18:00:00 13.6996 06.26.2009-19:00:00 13.7046 06.26.2009-20:00:00 13.7046 06.26.2009-21:00:00 13.7096 06.26.2009-22:00:00 13.7096 06.26.2009-23:00:00 13.7147 06.27.2009-00:00:00 13.7147 06.27.2009-01:00:00 13.7096 06.27.2009-02:00:00 13.7046 06.27.2009-03:00:00 13.6996 06.27.2009-04:00:00 13.6996 06.27.2009-05:00:00 13.6946 06.27.2009-06:00:00 13.6745 06.27.2009-07:00:00 13.6644 06.27.2009-08:00:00 13.6243 06.27.2009-09:00:00 13.5891 06.27.2009-10:00:00 13.5590 06.27.2009-11:00:00 13.5439 06.27.2009-12:00:00 13.5138 06.27.2009-13:00:00 13.4887 06.27.2009-14:00:00 13.4585 06.27.2009-15:00:00 13.4485 06.27.2009-16:00:00 13.4334 06.27.2009-17:00:00 13.4184 06.27.2009-18:00:00 13.3631 06.27.2009-19:00:00 13.3280 06.27.2009-20:00:00 13.3330 06.27.2009-21:00:00 13.3179 06.27.2009-22:00:00 13.3179 06.27.2009-23:00:00 13.3129 06.28.2009-00:00:00 13.3129 06.28.2009-01:00:00 13.2978 06.28.2009-02:00:00 13.2978 06.28.2009-03:00:00 13.2978 06.28.2009-04:00:00 13.2978 06.28.2009-05:00:00 13.2928 06.28.2009-06:00:00 13.2928 06.28.2009-07:00:00 13.2928 06.28.2009-08:00:00 13.2878 06.28.2009-09:00:00 13.2828 06.28.2009-10:00:00 13.2627 06.28.2009-11:00:00 13.2326 06.28.2009-12:00:00 13.2024 06.28.2009-13:00:00 13.1472 06.28.2009-14:00:00 13.1020 06.28.2009-15:00:00 13.0668 06.28.2009-16:00:00 13.0367 06.28.2009-17:00:00 13.0116 06.28.2009-18:00:00 13.0016 06.28.2009-19:00:00 12.9915 06.28.2009-20:00:00 12.9764 06.28.2009-21:00:00 12.9714 06.28.2009-22:00:00 12.9614 06.28.2009-23:00:00 12.9513 06.29.2009-00:00:00 12.9513 06.29.2009-01:00:00 12.9463 06.29.2009-02:00:00 12.9413 06.29.2009-03:00:00 12.9413 06.29.2009-04:00:00 12.9262 06.29.2009-05:00:00 12.9061 06.29.2009-06:00:00 12.8911 06.29.2009-07:00:00 12.8760 06.29.2009-08:00:00 12.8459 06.29.2009-09:00:00 12.8308 06.29.2009-10:00:00 12.8107 06.29.2009-11:00:00 12.7756 06.29.2009-12:00:00 12.7454 06.29.2009-13:00:00 12.7254 06.29.2009-14:00:00 12.7002 06.29.2009-15:00:00 12.6802 06.29.2009-16:00:00 12.6450 06.29.2009-17:00:00 12.6199 06.29.2009-18:00:00 12.6099 06.29.2009-19:00:00 12.5948 06.29.2009-20:00:00 12.5948 06.29.2009-21:00:00 12.5797 06.29.2009-22:00:00 12.5647 06.29.2009-23:00:00 12.5596 06.30.2009-00:00:00 12.5446 06.30.2009-01:00:00 12.5395 06.30.2009-02:00:00 12.5245 06.30.2009-03:00:00 12.5195 06.30.2009-04:00:00 12.5195 06.30.2009-05:00:00 12.5144 06.30.2009-06:00:00 12.4944 06.30.2009-07:00:00 12.4793 06.30.2009-08:00:00 12.4592 06.30.2009-09:00:00 12.4492 06.30.2009-10:00:00 12.4190 06.30.2009-11:00:00 12.3788 06.30.2009-12:00:00 12.3588 06.30.2009-13:00:00 12.3437 06.30.2009-14:00:00 12.3136 06.30.2009-15:00:00 12.2834 06.30.2009-16:00:00 12.2633 06.30.2009-17:00:00 12.2483 06.30.2009-18:00:00 12.2332 06.30.2009-19:00:00 12.2131 06.30.2009-20:00:00 12.2131 06.30.2009-21:00:00 12.2031 06.30.2009-22:00:00 12.2031 06.30.2009-23:00:00 12.1880 07.01.2009-00:00:00 12.1830 07.01.2009-01:00:00 12.1830 07.01.2009-02:00:00 12.1780 07.01.2009-03:00:00 12.1730 07.01.2009-04:00:00 12.1730 07.01.2009-05:00:00 12.1679 07.01.2009-06:00:00 12.1529 07.01.2009-07:00:00 12.1378 07.01.2009-08:00:00 12.0976 07.01.2009-09:00:00 12.0725 07.01.2009-10:00:00 12.0524 07.01.2009-11:00:00 12.0374 07.01.2009-12:00:00 12.0072 07.01.2009-13:00:00 11.9721 07.01.2009-14:00:00 11.9219 07.01.2009-15:00:00 11.9118 07.01.2009-16:00:00 11.8968 07.01.2009-17:00:00 11.8716 07.01.2009-18:00:00 11.8415 07.01.2009-19:00:00 11.8214 07.01.2009-20:00:00 11.8114 07.01.2009-21:00:00 11.8114 07.01.2009-22:00:00 11.8064 07.01.2009-23:00:00 11.8013 07.02.2009-00:00:00 11.7863 07.02.2009-01:00:00 11.7863 07.02.2009-02:00:00 11.7812 07.02.2009-03:00:00 11.7662 07.02.2009-04:00:00 11.7511 07.02.2009-05:00:00 11.7260 07.02.2009-06:00:00 11.6959 07.02.2009-07:00:00 11.6808 07.02.2009-08:00:00 11.6557 07.02.2009-09:00:00 11.6306 07.02.2009-10:00:00 11.6055 07.02.2009-11:00:00 11.5954 07.02.2009-12:00:00 11.6005 07.02.2009-13:00:00 11.5954 07.02.2009-14:00:00 11.5954 07.02.2009-15:00:00 11.6005 07.02.2009-16:00:00 11.6005 07.02.2009-17:00:00 11.6005 07.02.2009-18:00:00 11.5954 07.02.2009-19:00:00 11.5703 07.02.2009-20:00:00 11.5703 07.02.2009-21:00:00 11.5502 07.02.2009-22:00:00 11.5452 07.02.2009-23:00:00 11.5352 07.03.2009-00:00:00 11.5251 07.03.2009-01:00:00 11.5050 07.03.2009-02:00:00 11.5000 07.03.2009-03:00:00 11.4950 07.03.2009-04:00:00 11.4900 07.03.2009-05:00:00 11.4398 07.03.2009-06:00:00 11.4197 07.03.2009-07:00:00 11.3996 07.03.2009-08:00:00 11.3845 07.03.2009-09:00:00 11.3594 07.03.2009-10:00:00 11.3494 07.03.2009-11:00:00 11.3293 07.03.2009-12:00:00 11.3192 07.03.2009-13:00:00 11.3142 07.03.2009-14:00:00 11.3142 07.03.2009-15:00:00 11.3092 07.03.2009-16:00:00 11.2992 07.03.2009-17:00:00 11.2891 07.03.2009-18:00:00 11.2791 07.03.2009-19:00:00 11.2690 07.03.2009-20:00:00 11.2590 07.03.2009-21:00:00 11.2389 07.03.2009-22:00:00 11.2238 07.03.2009-23:00:00 11.2238 07.04.2009-00:00:00 11.2339 07.04.2009-01:00:00 11.2188 07.04.2009-02:00:00 11.2088 07.04.2009-03:00:00 11.2088 07.04.2009-04:00:00 11.2037 07.04.2009-05:00:00 11.1786 07.04.2009-06:00:00 11.1736 07.04.2009-07:00:00 11.1535 07.04.2009-08:00:00 11.1385 07.04.2009-09:00:00 11.1284 07.04.2009-10:00:00 11.1033 07.04.2009-11:00:00 11.0832 07.04.2009-12:00:00 11.0581 07.04.2009-13:00:00 11.0481 07.04.2009-14:00:00 11.0430 07.04.2009-15:00:00 11.0380 07.04.2009-16:00:00 11.0280 07.04.2009-17:00:00 11.0179 07.04.2009-18:00:00 11.0129 07.04.2009-19:00:00 10.9928 07.04.2009-20:00:00 10.9778 07.04.2009-21:00:00 10.9727 07.04.2009-22:00:00 10.9627 07.04.2009-23:00:00 10.9476 07.05.2009-00:00:00 10.9426 07.05.2009-01:00:00 10.9426 07.05.2009-02:00:00 10.9225 07.05.2009-03:00:00 10.9024 07.05.2009-04:00:00 10.9024 07.05.2009-05:00:00 10.8623 07.05.2009-06:00:00 10.8572 07.05.2009-07:00:00 10.8572 07.05.2009-08:00:00 10.8321 07.05.2009-09:00:00 10.8070 07.05.2009-10:00:00 10.7819 07.05.2009-11:00:00 10.7769 07.05.2009-12:00:00 10.7668 07.05.2009-13:00:00 10.7367 07.05.2009-14:00:00 10.7267 07.05.2009-15:00:00 10.7016 07.05.2009-16:00:00 10.6815 07.05.2009-17:00:00 10.6714 07.05.2009-18:00:00 10.6463 07.05.2009-19:00:00 10.6262 07.05.2009-20:00:00 10.6262 07.05.2009-21:00:00 10.6262 07.05.2009-22:00:00 10.6262 07.05.2009-23:00:00 10.6262 07.06.2009-00:00:00 10.6262 07.06.2009-01:00:00 10.6262 07.06.2009-02:00:00 10.6212 07.06.2009-03:00:00 10.6262 07.06.2009-04:00:00 10.6262 07.06.2009-05:00:00 10.6312 07.06.2009-06:00:00 10.6312 07.06.2009-07:00:00 10.6212 07.06.2009-08:00:00 10.6212 07.06.2009-09:00:00 10.6212 07.06.2009-10:00:00 10.6212 07.06.2009-11:00:00 10.6212 07.06.2009-12:00:00 10.6212 07.06.2009-13:00:00 10.6312 07.06.2009-14:00:00 10.6413 07.06.2009-15:00:00 10.6413 07.06.2009-16:00:00 10.6463 07.06.2009-17:00:00 10.6513 07.06.2009-18:00:00 10.6513 07.06.2009-19:00:00 10.6463 07.06.2009-20:00:00 10.6463 07.06.2009-21:00:00 10.6413 07.06.2009-22:00:00 10.6413 07.06.2009-23:00:00 10.6413 07.07.2009-00:00:00 10.6463 07.07.2009-01:00:00 10.6413 07.07.2009-02:00:00 10.6463 07.07.2009-03:00:00 10.6463 07.07.2009-04:00:00 10.6513 07.07.2009-05:00:00 10.6463 07.07.2009-06:00:00 10.6463 07.07.2009-07:00:00 10.6463 07.07.2009-08:00:00 10.6463 07.07.2009-09:00:00 10.6413 07.07.2009-10:00:00 10.6262 07.07.2009-11:00:00 10.6112 07.07.2009-12:00:00 10.6011 07.07.2009-13:00:00 10.5911 07.07.2009-14:00:00 10.5860 07.07.2009-15:00:00 10.5609 07.07.2009-16:00:00 10.5559 07.07.2009-17:00:00 10.5459 07.07.2009-18:00:00 10.5308 07.07.2009-19:00:00 10.5208 07.07.2009-20:00:00 10.5208 07.07.2009-21:00:00 10.5208 07.07.2009-22:00:00 10.5157 07.07.2009-23:00:00 10.5157 07.08.2009-00:00:00 10.5157 07.08.2009-01:00:00 10.5157 07.08.2009-02:00:00 10.5157 07.08.2009-03:00:00 10.5157 07.08.2009-04:00:00 10.5107 07.08.2009-05:00:00 10.5107 07.08.2009-06:00:00 10.5107 07.08.2009-07:00:00 10.5107 07.08.2009-08:00:00 10.5107 07.08.2009-09:00:00 10.5057 07.08.2009-10:00:00 10.5057 07.08.2009-11:00:00 10.4906 07.08.2009-12:00:00 10.4856 07.08.2009-13:00:00 10.4555 07.08.2009-14:00:00 10.4555 07.08.2009-15:00:00 10.4555 07.08.2009-16:00:00 10.4404 07.08.2009-17:00:00 10.4153 07.08.2009-18:00:00 10.4153 07.08.2009-19:00:00 10.4103 07.08.2009-20:00:00 10.4103 07.08.2009-21:00:00 10.4103 07.08.2009-22:00:00 10.4103 07.08.2009-23:00:00 10.4103 07.09.2009-00:00:00 10.4153 07.09.2009-01:00:00 10.4103 07.09.2009-02:00:00 10.4103 07.09.2009-03:00:00 10.4053 07.09.2009-04:00:00 10.4053 07.09.2009-05:00:00 10.4053 07.09.2009-06:00:00 10.4053 07.09.2009-07:00:00 10.4053 07.09.2009-08:00:00 10.4053 07.09.2009-09:00:00 10.3902 07.09.2009-10:00:00 10.3751 07.09.2009-11:00:00 10.3751 07.09.2009-12:00:00 10.3550 07.09.2009-13:00:00 10.3400 07.09.2009-14:00:00 10.3249 07.09.2009-15:00:00 10.3149 07.09.2009-16:00:00 10.3048 07.09.2009-17:00:00 10.2898 07.09.2009-18:00:00 10.2847 07.09.2009-19:00:00 10.2747 07.09.2009-20:00:00 10.2747 07.09.2009-21:00:00 10.2697 07.09.2009-22:00:00 10.2596 07.09.2009-23:00:00 10.2647 07.10.2009-00:00:00 10.2647 07.10.2009-01:00:00 10.2647 07.10.2009-02:00:00 10.2647 07.10.2009-03:00:00 10.2596 07.10.2009-04:00:00 10.2546 07.10.2009-05:00:00 10.2496 07.10.2009-06:00:00 10.2496 07.10.2009-07:00:00 10.2496 07.10.2009-08:00:00 10.2144 07.10.2009-09:00:00 10.2044 07.10.2009-10:00:00 10.1793 07.10.2009-11:00:00 10.1642 07.10.2009-12:00:00 10.1592 07.10.2009-13:00:00 10.1592 07.10.2009-14:00:00 10.1491 07.10.2009-15:00:00 10.1190 07.10.2009-16:00:00 10.1040 07.10.2009-17:00:00 10.0889 07.10.2009-18:00:00 10.0688 07.10.2009-19:00:00 10.0638 07.10.2009-20:00:00 10.0537 07.10.2009-21:00:00 10.0437 07.10.2009-22:00:00 10.0387 07.10.2009-23:00:00 10.0336 07.11.2009-00:00:00 10.0286 07.11.2009-01:00:00 10.0286 07.11.2009-02:00:00 10.0286 07.11.2009-03:00:00 10.0186 07.11.2009-04:00:00 10.0136 07.11.2009-05:00:00 9.9985 07.11.2009-06:00:00 9.9834 07.11.2009-07:00:00 9.9583 07.11.2009-08:00:00 9.9433 07.11.2009-09:00:00 9.9433 07.11.2009-10:00:00 9.9433 07.11.2009-11:00:00 9.9433 07.11.2009-12:00:00 9.9382 07.11.2009-13:00:00 9.9332 07.11.2009-14:00:00 9.9332 07.11.2009-15:00:00 9.9332 07.11.2009-16:00:00 9.9232 07.11.2009-17:00:00 9.9232 07.11.2009-18:00:00 9.9232 07.11.2009-19:00:00 9.9031 07.11.2009-20:00:00 9.9081 07.11.2009-21:00:00 9.9031 07.11.2009-22:00:00 9.8981 07.11.2009-23:00:00 9.8880 07.12.2009-00:00:00 9.8830 07.12.2009-01:00:00 9.8780 07.12.2009-02:00:00 9.8780 07.12.2009-03:00:00 9.8729 07.12.2009-04:00:00 9.8679 07.12.2009-05:00:00 9.8629 07.12.2009-06:00:00 9.8529 07.12.2009-07:00:00 9.8478 07.12.2009-08:00:00 9.8378 07.12.2009-09:00:00 9.8077 07.12.2009-10:00:00 9.7826 07.12.2009-11:00:00 9.7524 07.12.2009-12:00:00 9.7273 07.12.2009-13:00:00 9.7072 07.12.2009-14:00:00 9.7022 07.12.2009-15:00:00 9.6871 07.12.2009-16:00:00 9.6721 07.12.2009-17:00:00 9.6671 07.12.2009-18:00:00 9.6570 07.12.2009-19:00:00 9.6570 07.12.2009-20:00:00 9.6570 07.12.2009-21:00:00 9.6570 07.12.2009-22:00:00 9.6620 07.12.2009-23:00:00 9.6520 07.13.2009-00:00:00 9.6470 07.13.2009-01:00:00 9.6520 07.13.2009-02:00:00 9.6520 07.13.2009-03:00:00 9.6520 07.13.2009-04:00:00 9.6470 07.13.2009-05:00:00 9.6470 07.13.2009-06:00:00 9.6470 07.13.2009-07:00:00 9.6419 07.13.2009-08:00:00 9.6419 07.13.2009-09:00:00 9.6419 07.13.2009-10:00:00 9.6219 07.13.2009-11:00:00 9.6118 07.13.2009-12:00:00 9.6018 07.13.2009-13:00:00 9.5867 07.13.2009-14:00:00 9.5817 07.13.2009-15:00:00 9.5666 07.13.2009-16:00:00 9.5616 07.13.2009-17:00:00 9.5415 07.13.2009-18:00:00 9.5264 07.13.2009-19:00:00 9.5214 07.13.2009-20:00:00 9.5214 07.13.2009-21:00:00 9.5214 07.13.2009-22:00:00 9.5264 07.13.2009-23:00:00 9.5264 07.14.2009-00:00:00 9.5264 07.14.2009-01:00:00 9.5365 07.14.2009-02:00:00 9.5365 07.14.2009-03:00:00 9.5365 07.14.2009-04:00:00 9.5365 07.14.2009-05:00:00 9.5365 07.14.2009-06:00:00 9.5365 07.14.2009-07:00:00 9.5013 07.14.2009-08:00:00 9.4963 07.14.2009-09:00:00 9.4913 07.14.2009-10:00:00 9.4812 07.14.2009-11:00:00 9.4662 07.14.2009-12:00:00 9.4310 07.14.2009-13:00:00 9.4009 07.14.2009-14:00:00 9.3959 07.14.2009-15:00:00 9.3657 07.14.2009-16:00:00 9.3557 07.14.2009-17:00:00 9.3306 07.14.2009-18:00:00 9.3205 07.14.2009-19:00:00 9.3205 07.14.2009-20:00:00 9.3205 07.14.2009-21:00:00 9.3205 07.14.2009-22:00:00 9.3155 07.14.2009-23:00:00 9.3155 07.15.2009-00:00:00 9.3155 07.15.2009-01:00:00 9.3105 07.15.2009-02:00:00 9.3005 07.15.2009-03:00:00 9.3005 07.15.2009-04:00:00 9.2954 07.15.2009-05:00:00 9.2904 07.15.2009-06:00:00 9.2854 07.15.2009-07:00:00 9.2854 07.15.2009-08:00:00 9.2653 07.15.2009-09:00:00 9.2553 07.15.2009-10:00:00 9.2302 07.15.2009-11:00:00 9.2000 07.15.2009-12:00:00 9.1850 07.15.2009-13:00:00 9.1749 07.15.2009-14:00:00 9.1548 07.15.2009-15:00:00 9.1448 07.15.2009-16:00:00 9.1146 07.15.2009-17:00:00 9.0946 07.15.2009-18:00:00 9.0695 07.15.2009-19:00:00 9.0443 07.15.2009-20:00:00 9.0443 07.15.2009-21:00:00 9.0443 07.15.2009-22:00:00 9.0443 07.15.2009-23:00:00 9.0293 07.16.2009-00:00:00 9.0243 07.16.2009-01:00:00 9.0243 07.16.2009-02:00:00 9.0142 07.16.2009-03:00:00 9.0092 07.16.2009-04:00:00 9.0092 07.16.2009-05:00:00 8.9991 07.16.2009-06:00:00 8.9891 07.16.2009-07:00:00 8.9740 07.16.2009-08:00:00 8.9539 07.16.2009-09:00:00 8.9389 07.16.2009-10:00:00 8.9238 07.16.2009-11:00:00 8.9138 07.16.2009-12:00:00 8.9037 07.16.2009-13:00:00 8.9037 07.16.2009-14:00:00 8.8736 07.16.2009-15:00:00 8.8535 07.16.2009-16:00:00 8.8485 07.16.2009-17:00:00 8.8234 07.16.2009-18:00:00 8.8234 07.16.2009-19:00:00 8.8083 07.16.2009-20:00:00 8.7983 07.16.2009-21:00:00 8.7882 07.16.2009-22:00:00 8.7782 07.16.2009-23:00:00 8.7732 07.17.2009-00:00:00 8.7681 07.17.2009-01:00:00 8.7681 07.17.2009-02:00:00 8.7681 07.17.2009-03:00:00 8.7631 07.17.2009-04:00:00 8.7631 07.17.2009-05:00:00 8.7531 07.17.2009-06:00:00 8.7481 07.17.2009-07:00:00 8.7380 07.17.2009-08:00:00 8.7280 07.17.2009-09:00:00 8.7079 07.17.2009-10:00:00 8.6828 07.17.2009-11:00:00 8.6727 07.17.2009-12:00:00 8.6577 07.17.2009-13:00:00 8.6326 07.17.2009-14:00:00 8.6225 07.17.2009-15:00:00 8.6125 07.17.2009-16:00:00 8.6074 07.17.2009-17:00:00 8.5974 07.17.2009-18:00:00 8.5874 07.17.2009-19:00:00 8.5723 07.17.2009-20:00:00 8.5723 07.17.2009-21:00:00 8.5723 07.17.2009-22:00:00 8.5673 07.17.2009-23:00:00 8.5622 07.18.2009-00:00:00 8.5622 07.18.2009-01:00:00 8.5622 07.18.2009-02:00:00 8.5622 07.18.2009-03:00:00 8.5572 07.18.2009-04:00:00 8.5572 07.18.2009-05:00:00 8.5522 07.18.2009-06:00:00 8.5472 07.18.2009-07:00:00 8.5422 07.18.2009-08:00:00 8.5271 07.18.2009-09:00:00 8.5170 07.18.2009-10:00:00 8.4970 07.18.2009-11:00:00 8.4719 07.18.2009-12:00:00 8.4367 07.18.2009-13:00:00 8.4317 07.18.2009-14:00:00 8.4116 07.18.2009-15:00:00 8.3764 07.18.2009-16:00:00 8.3714 07.18.2009-17:00:00 8.3563 07.18.2009-18:00:00 8.3463 07.18.2009-19:00:00 8.3363 07.18.2009-20:00:00 8.3312 07.18.2009-21:00:00 8.3262 07.18.2009-22:00:00 8.3162 07.18.2009-23:00:00 8.3061 07.19.2009-00:00:00 8.3061 07.19.2009-01:00:00 8.3011 07.19.2009-02:00:00 8.3011 07.19.2009-03:00:00 8.3011 07.19.2009-04:00:00 8.3061 07.19.2009-05:00:00 8.3011 07.19.2009-06:00:00 8.3011 07.19.2009-07:00:00 8.2961 07.19.2009-08:00:00 8.2810 07.19.2009-09:00:00 8.2609 07.19.2009-10:00:00 8.2509 07.19.2009-11:00:00 8.2358 07.19.2009-12:00:00 8.2057 07.19.2009-13:00:00 8.1957 07.19.2009-14:00:00 8.1906 07.19.2009-15:00:00 8.1756 07.19.2009-16:00:00 8.1555 07.19.2009-17:00:00 8.1354 07.19.2009-18:00:00 8.1304 07.19.2009-19:00:00 8.1203 07.19.2009-20:00:00 8.1253 07.19.2009-21:00:00 8.1304 07.19.2009-22:00:00 8.1304 07.19.2009-23:00:00 8.1304 07.20.2009-00:00:00 8.1253 07.20.2009-01:00:00 8.1253 07.20.2009-02:00:00 8.1253 07.20.2009-03:00:00 8.1153 07.20.2009-04:00:00 8.1053 07.20.2009-05:00:00 8.1002 07.20.2009-06:00:00 8.0651 07.20.2009-07:00:00 8.0500 07.20.2009-08:00:00 8.0450 07.20.2009-09:00:00 8.0299 07.20.2009-10:00:00 8.0149 07.20.2009-11:00:00 8.0098 07.20.2009-12:00:00 7.9898 07.20.2009-13:00:00 7.9797 07.20.2009-14:00:00 7.9797 07.20.2009-15:00:00 7.9797 07.20.2009-16:00:00 7.9646 07.20.2009-17:00:00 7.9646 07.20.2009-18:00:00 7.9596 07.20.2009-19:00:00 7.9546 07.20.2009-20:00:00 7.9546 07.20.2009-21:00:00 7.9546 07.20.2009-22:00:00 7.9496 07.20.2009-23:00:00 7.9446 07.21.2009-00:00:00 7.9395 07.21.2009-01:00:00 7.9345 07.21.2009-02:00:00 7.9295 07.21.2009-03:00:00 7.9245 07.21.2009-04:00:00 7.9245 07.21.2009-05:00:00 7.9144 07.21.2009-06:00:00 7.9044 07.21.2009-07:00:00 7.9044 07.21.2009-08:00:00 7.8994 07.21.2009-09:00:00 7.8793 07.21.2009-10:00:00 7.8743 07.21.2009-11:00:00 7.8743 07.21.2009-12:00:00 7.8642 07.21.2009-13:00:00 7.8642 07.21.2009-14:00:00 7.8592 07.21.2009-15:00:00 7.8592 07.21.2009-16:00:00 7.8542 07.21.2009-17:00:00 7.8491 07.21.2009-18:00:00 7.8391 07.21.2009-19:00:00 7.8391 07.21.2009-20:00:00 7.8341 07.21.2009-21:00:00 7.8341 07.21.2009-22:00:00 7.8240 07.21.2009-23:00:00 7.8240 07.22.2009-00:00:00 7.8190 07.22.2009-01:00:00 7.8090 07.22.2009-02:00:00 7.8039 07.22.2009-03:00:00 7.8039 07.22.2009-04:00:00 7.8039 07.22.2009-05:00:00 7.7939 07.22.2009-06:00:00 7.7939 07.22.2009-07:00:00 7.7939 07.22.2009-08:00:00 7.7889 07.22.2009-09:00:00 7.7788 07.22.2009-10:00:00 7.7688 07.22.2009-11:00:00 7.7487 07.22.2009-12:00:00 7.7336 07.22.2009-13:00:00 7.7186 07.22.2009-14:00:00 7.7085 07.22.2009-15:00:00 7.6784 07.22.2009-16:00:00 7.6583 07.22.2009-17:00:00 7.6583 07.22.2009-18:00:00 7.6432 07.22.2009-19:00:00 7.6382 07.22.2009-20:00:00 7.6432 07.22.2009-21:00:00 7.6432 07.22.2009-22:00:00 7.6432 07.22.2009-23:00:00 7.6382 07.23.2009-00:00:00 7.6382 07.23.2009-01:00:00 7.6332 07.23.2009-02:00:00 7.6382 07.23.2009-03:00:00 7.6382 07.23.2009-04:00:00 7.6382 07.23.2009-05:00:00 7.6332 07.23.2009-06:00:00 7.6332 07.23.2009-07:00:00 7.6131 07.23.2009-08:00:00 7.6081 07.23.2009-09:00:00 7.6031 07.23.2009-10:00:00 7.5729 07.23.2009-11:00:00 7.5478 07.23.2009-12:00:00 7.5127 07.23.2009-13:00:00 7.4976 07.23.2009-14:00:00 7.4725 07.23.2009-15:00:00 7.4474 07.23.2009-16:00:00 7.4424 07.23.2009-17:00:00 7.4424 07.23.2009-18:00:00 7.4273 07.23.2009-19:00:00 7.4273 07.23.2009-20:00:00 7.4273 07.23.2009-21:00:00 7.4323 07.23.2009-22:00:00 7.4323 07.23.2009-23:00:00 7.4323 07.24.2009-00:00:00 7.4323 07.24.2009-01:00:00 7.4273 07.24.2009-02:00:00 7.4323 07.24.2009-03:00:00 7.4223 07.24.2009-04:00:00 7.4173 07.24.2009-05:00:00 7.4173 07.24.2009-06:00:00 7.4022 07.24.2009-07:00:00 7.3972 07.24.2009-08:00:00 7.3821 07.24.2009-09:00:00 7.3771 07.24.2009-10:00:00 7.3771 07.24.2009-11:00:00 7.3721 07.24.2009-12:00:00 7.3670 07.24.2009-13:00:00 7.3620 07.24.2009-14:00:00 7.3620 07.24.2009-15:00:00 7.3520 07.24.2009-16:00:00 7.3470 07.24.2009-17:00:00 7.3470 07.24.2009-18:00:00 7.3369 07.24.2009-19:00:00 7.3319 07.24.2009-20:00:00 7.3269 07.24.2009-21:00:00 7.3219 07.24.2009-22:00:00 7.3168 07.24.2009-23:00:00 7.3018 07.25.2009-00:00:00 7.2967 07.25.2009-01:00:00 7.2967 07.25.2009-02:00:00 7.2867 07.25.2009-03:00:00 7.2867 07.25.2009-04:00:00 7.2867 07.25.2009-05:00:00 7.2817 07.25.2009-06:00:00 7.2817 07.25.2009-07:00:00 7.2716 07.25.2009-08:00:00 7.2716 07.25.2009-09:00:00 7.2716 07.25.2009-10:00:00 7.2515 07.25.2009-11:00:00 7.2415 07.25.2009-12:00:00 7.2415 07.25.2009-13:00:00 7.2465 07.25.2009-14:00:00 7.2365 07.25.2009-15:00:00 7.2365 07.25.2009-16:00:00 7.2365 07.25.2009-17:00:00 7.2365 07.25.2009-18:00:00 7.2365 07.25.2009-19:00:00 7.2315 07.25.2009-20:00:00 7.2164 07.25.2009-21:00:00 7.2164 07.25.2009-22:00:00 7.2164 07.25.2009-23:00:00 7.2063 07.26.2009-00:00:00 7.2063 07.26.2009-01:00:00 7.2063 07.26.2009-02:00:00 7.2013 07.26.2009-03:00:00 7.1963 07.26.2009-04:00:00 7.1863 07.26.2009-05:00:00 7.1863 07.26.2009-06:00:00 7.1863 07.26.2009-07:00:00 7.1762 07.26.2009-08:00:00 7.1762 07.26.2009-09:00:00 7.1762 07.26.2009-10:00:00 7.1612 07.26.2009-11:00:00 7.1712 07.26.2009-12:00:00 7.1712 07.26.2009-13:00:00 7.1712 07.26.2009-14:00:00 7.1712 07.26.2009-15:00:00 7.1712 07.26.2009-16:00:00 7.1712 07.26.2009-17:00:00 7.1762 07.26.2009-18:00:00 7.1712 07.26.2009-19:00:00 7.1662 07.26.2009-20:00:00 7.1662 07.26.2009-21:00:00 7.1662 07.26.2009-22:00:00 7.1612 07.26.2009-23:00:00 7.1612 07.27.2009-00:00:00 7.1511 07.27.2009-01:00:00 7.1360 07.27.2009-02:00:00 7.1360 07.27.2009-03:00:00 7.1360 07.27.2009-04:00:00 7.1360 07.27.2009-05:00:00 7.1210 07.27.2009-06:00:00 7.1109 07.27.2009-07:00:00 7.1009 07.27.2009-08:00:00 7.0959 07.27.2009-09:00:00 7.0959 07.27.2009-10:00:00 7.1009 07.27.2009-11:00:00 7.1009 07.27.2009-12:00:00 7.0959 07.27.2009-13:00:00 7.0959 07.27.2009-14:00:00 7.1009 07.27.2009-15:00:00 7.1009 07.27.2009-16:00:00 7.0959 07.27.2009-17:00:00 7.0959 07.27.2009-18:00:00 7.0959 07.27.2009-19:00:00 7.0858 07.27.2009-20:00:00 7.0808 07.27.2009-21:00:00 7.0808 07.27.2009-22:00:00 7.0808 07.27.2009-23:00:00 7.0758 07.28.2009-00:00:00 7.0758 07.28.2009-01:00:00 7.0708 07.28.2009-02:00:00 7.0607 07.28.2009-03:00:00 7.0607 07.28.2009-04:00:00 7.0607 07.28.2009-05:00:00 7.0557 07.28.2009-06:00:00 7.0507 07.28.2009-07:00:00 7.0406 07.28.2009-08:00:00 7.0456 07.28.2009-09:00:00 7.0456 07.28.2009-10:00:00 7.0406 07.28.2009-11:00:00 7.0456 07.28.2009-12:00:00 7.0456 07.28.2009-13:00:00 7.0456 07.28.2009-14:00:00 7.0406 07.28.2009-15:00:00 7.0406 07.28.2009-16:00:00 7.0406 07.28.2009-17:00:00 7.0356 07.28.2009-18:00:00 7.0356 07.28.2009-19:00:00 7.0356 07.28.2009-20:00:00 7.0356 07.28.2009-21:00:00 7.0306 07.28.2009-22:00:00 7.0256 07.28.2009-23:00:00 7.0155 07.29.2009-00:00:00 7.0105 07.29.2009-01:00:00 7.0055 07.29.2009-02:00:00 7.0005 07.29.2009-03:00:00 6.9954 07.29.2009-04:00:00 6.9854 07.29.2009-05:00:00 6.9854 07.29.2009-06:00:00 6.9804 07.29.2009-07:00:00 6.9804 07.29.2009-08:00:00 6.9854 07.29.2009-09:00:00 6.9854 07.29.2009-10:00:00 6.9854 07.29.2009-11:00:00 6.9904 07.29.2009-12:00:00 6.9904 07.29.2009-13:00:00 6.9904 07.29.2009-14:00:00 6.9904 07.29.2009-15:00:00 6.9904 07.29.2009-16:00:00 6.9904 07.29.2009-17:00:00 7.0005 07.29.2009-18:00:00 7.0055 07.29.2009-19:00:00 7.0055 07.29.2009-20:00:00 7.0055 07.29.2009-21:00:00 7.0005 07.29.2009-22:00:00 6.9954 07.29.2009-23:00:00 6.9804 07.30.2009-00:00:00 6.9804 07.30.2009-01:00:00 6.9804 07.30.2009-02:00:00 6.9804 07.30.2009-03:00:00 6.9753 07.30.2009-04:00:00 6.9703 07.30.2009-05:00:00 6.9603 07.30.2009-06:00:00 6.9553 07.30.2009-07:00:00 6.9352 07.30.2009-08:00:00 6.9301 07.30.2009-09:00:00 6.9251 07.30.2009-10:00:00 6.9251 07.30.2009-11:00:00 6.9251 07.30.2009-12:00:00 6.9251 07.30.2009-13:00:00 6.9251 07.30.2009-14:00:00 6.9251 07.30.2009-15:00:00 6.9251 07.30.2009-16:00:00 6.9251 07.30.2009-17:00:00 6.9301 07.30.2009-18:00:00 6.9301 07.30.2009-19:00:00 6.9251 07.30.2009-20:00:00 6.9251 07.30.2009-21:00:00 6.9251 07.30.2009-22:00:00 6.9251 07.30.2009-23:00:00 6.9151 07.31.2009-00:00:00 6.9151 07.31.2009-01:00:00 6.9101 07.31.2009-02:00:00 6.9101 07.31.2009-03:00:00 6.9101 07.31.2009-04:00:00 6.9101 07.31.2009-05:00:00 6.9151 07.31.2009-06:00:00 6.9101 07.31.2009-07:00:00 6.9000 07.31.2009-08:00:00 6.8950 07.31.2009-09:00:00 6.8849 07.31.2009-10:00:00 6.8799 07.31.2009-11:00:00 6.8699 07.31.2009-12:00:00 6.8548 07.31.2009-13:00:00 6.8548 07.31.2009-14:00:00 6.8448 07.31.2009-15:00:00 6.8448 07.31.2009-16:00:00 6.8398 07.31.2009-17:00:00 6.8297 07.31.2009-18:00:00 6.8297 07.31.2009-19:00:00 6.8297 07.31.2009-20:00:00 6.8297 07.31.2009-21:00:00 6.8297 07.31.2009-22:00:00 6.8247 07.31.2009-23:00:00 6.8247 08.01.2009-00:00:00 6.8247 08.01.2009-01:00:00 6.8247 08.01.2009-02:00:00 6.8247 08.01.2009-03:00:00 6.8247 08.01.2009-04:00:00 6.8247 08.01.2009-05:00:00 6.8247 08.01.2009-06:00:00 6.8197 08.01.2009-07:00:00 6.8096 08.01.2009-08:00:00 6.7996 08.01.2009-09:00:00 6.7795 08.01.2009-10:00:00 6.7594 08.01.2009-11:00:00 6.7594 08.01.2009-12:00:00 6.7594 08.01.2009-13:00:00 6.7544 08.01.2009-14:00:00 6.7544 08.01.2009-15:00:00 6.7544 08.01.2009-16:00:00 6.7544 08.01.2009-17:00:00 6.7494 08.01.2009-18:00:00 6.7343 08.01.2009-19:00:00 6.7293 08.01.2009-20:00:00 6.7142 08.01.2009-21:00:00 6.7142 08.01.2009-22:00:00 6.7092 08.01.2009-23:00:00 6.7092 08.02.2009-00:00:00 6.7092 08.02.2009-01:00:00 6.7092 08.02.2009-02:00:00 6.7092 08.02.2009-03:00:00 6.7042 08.02.2009-04:00:00 6.6941 08.02.2009-05:00:00 6.6941 08.02.2009-06:00:00 6.6891 08.02.2009-07:00:00 6.6791 08.02.2009-08:00:00 6.6740 08.02.2009-09:00:00 6.6690 08.02.2009-10:00:00 6.6439 08.02.2009-11:00:00 6.6439 08.02.2009-12:00:00 6.6389 08.02.2009-13:00:00 6.6339 08.02.2009-14:00:00 6.6339 08.02.2009-15:00:00 6.6339 08.02.2009-16:00:00 6.6238 08.02.2009-17:00:00 6.6188 08.02.2009-18:00:00 6.6188 08.02.2009-19:00:00 6.6188 08.02.2009-20:00:00 6.6188 08.02.2009-21:00:00 6.6188 08.02.2009-22:00:00 6.6138 08.02.2009-23:00:00 6.6138 08.03.2009-00:00:00 6.6138 08.03.2009-01:00:00 6.6087 08.03.2009-02:00:00 6.6087 08.03.2009-03:00:00 6.6087 08.03.2009-04:00:00 6.6087 08.03.2009-05:00:00 6.6188 08.03.2009-06:00:00 6.6188 08.03.2009-07:00:00 6.6037 08.03.2009-08:00:00 6.5887 08.03.2009-09:00:00 6.5786 08.03.2009-10:00:00 6.5485 08.03.2009-11:00:00 6.5384 08.03.2009-12:00:00 6.5334 08.03.2009-13:00:00 6.5284 08.03.2009-14:00:00 6.5284 08.03.2009-15:00:00 6.5234 08.03.2009-16:00:00 6.5184 08.03.2009-17:00:00 6.5083 08.03.2009-18:00:00 6.5033 08.03.2009-19:00:00 6.4983 08.03.2009-20:00:00 6.5033 08.03.2009-21:00:00 6.5033 08.03.2009-22:00:00 6.4983 08.03.2009-23:00:00 6.4932 08.04.2009-00:00:00 6.4932 08.04.2009-01:00:00 6.4882 08.04.2009-02:00:00 6.4882 08.04.2009-03:00:00 6.4882 08.04.2009-04:00:00 6.4882 08.04.2009-05:00:00 6.4882 08.04.2009-06:00:00 6.4882 08.04.2009-07:00:00 6.4782 08.04.2009-08:00:00 6.4681 08.04.2009-09:00:00 6.4681 08.04.2009-10:00:00 6.4531 08.04.2009-11:00:00 6.4480 08.04.2009-12:00:00 6.4380 08.04.2009-13:00:00 6.4330 08.04.2009-14:00:00 6.4280 08.04.2009-15:00:00 6.4229 08.04.2009-16:00:00 6.4179 08.04.2009-17:00:00 6.4129 08.04.2009-18:00:00 6.4029 08.04.2009-19:00:00 6.4029 08.04.2009-20:00:00 6.4079 08.04.2009-21:00:00 6.4079 08.04.2009-22:00:00 6.4079 08.04.2009-23:00:00 6.4129 08.05.2009-00:00:00 6.4129 08.05.2009-01:00:00 6.4129 08.05.2009-02:00:00 6.4079 08.05.2009-03:00:00 6.4079 08.05.2009-04:00:00 6.4079 08.05.2009-05:00:00 6.4129 08.05.2009-06:00:00 6.4229 08.05.2009-07:00:00 6.4179 08.05.2009-08:00:00 6.4079 08.05.2009-09:00:00 6.3878 08.05.2009-10:00:00 6.3828 08.05.2009-11:00:00 6.3677 08.05.2009-12:00:00 6.3577 08.05.2009-13:00:00 6.3376 08.05.2009-14:00:00 6.3225 08.05.2009-15:00:00 6.3125 08.05.2009-16:00:00 6.3074 08.05.2009-17:00:00 6.3024 08.05.2009-18:00:00 6.3024 08.05.2009-19:00:00 6.3024 08.05.2009-20:00:00 6.3024 08.05.2009-21:00:00 6.3024 08.05.2009-22:00:00 6.3125 08.05.2009-23:00:00 6.3125 08.06.2009-00:00:00 6.3125 08.06.2009-01:00:00 6.3125 08.06.2009-02:00:00 6.3125 08.06.2009-03:00:00 6.3175 08.06.2009-04:00:00 6.3175 08.06.2009-05:00:00 6.3175 08.06.2009-06:00:00 6.3225 08.06.2009-07:00:00 6.3275 08.06.2009-08:00:00 6.3325 08.06.2009-09:00:00 6.3325 08.06.2009-10:00:00 6.3325 08.06.2009-11:00:00 6.3325 08.06.2009-12:00:00 6.3125 08.06.2009-13:00:00 6.3024 08.06.2009-14:00:00 6.3024 08.06.2009-15:00:00 6.2924 08.06.2009-16:00:00 6.2873 08.06.2009-17:00:00 6.2823 08.06.2009-18:00:00 6.2823 08.06.2009-19:00:00 6.2823 08.06.2009-20:00:00 6.2873 08.06.2009-21:00:00 6.2873 08.06.2009-22:00:00 6.2873 08.06.2009-23:00:00 6.2873 08.07.2009-00:00:00 6.2974 08.07.2009-01:00:00 6.2974 08.07.2009-02:00:00 6.2974 08.07.2009-03:00:00 6.2974 08.07.2009-04:00:00 6.2974 08.07.2009-05:00:00 6.2974 08.07.2009-06:00:00 6.3024 08.07.2009-07:00:00 6.3125 08.07.2009-08:00:00 6.3175 08.07.2009-09:00:00 6.3125 08.07.2009-10:00:00 6.3125 08.07.2009-11:00:00 6.3125 08.07.2009-12:00:00 6.3175 08.07.2009-13:00:00 6.3074 08.07.2009-14:00:00 6.3024 08.07.2009-15:00:00 6.2924 08.07.2009-16:00:00 6.2873 08.07.2009-17:00:00 6.2873 08.07.2009-18:00:00 6.2823 08.07.2009-19:00:00 6.2873 08.07.2009-20:00:00 6.2873 08.07.2009-21:00:00 6.2873 08.07.2009-22:00:00 6.2873 08.07.2009-23:00:00 6.2924 08.08.2009-00:00:00 6.2924 08.08.2009-01:00:00 6.2924 08.08.2009-02:00:00 6.2924 08.08.2009-03:00:00 6.2924 08.08.2009-04:00:00 6.2974 08.08.2009-05:00:00 6.2974 08.08.2009-06:00:00 6.2974 08.08.2009-07:00:00 6.3024 08.08.2009-08:00:00 6.3024 08.08.2009-09:00:00 6.3024 08.08.2009-10:00:00 6.2873 08.08.2009-11:00:00 6.2773 08.08.2009-12:00:00 6.2673 08.08.2009-13:00:00 6.2673 08.08.2009-14:00:00 6.2673 08.08.2009-15:00:00 6.2673 08.08.2009-16:00:00 6.2622 08.08.2009-17:00:00 6.2622 08.08.2009-18:00:00 6.2472 08.08.2009-19:00:00 6.2472 08.08.2009-20:00:00 6.2522 08.08.2009-21:00:00 6.2522 08.08.2009-22:00:00 6.2572 08.08.2009-23:00:00 6.2622 08.09.2009-00:00:00 6.2673 08.09.2009-01:00:00 6.2673 08.09.2009-02:00:00 6.2673 08.09.2009-03:00:00 6.2673 08.09.2009-04:00:00 6.2673 08.09.2009-05:00:00 6.2673 08.09.2009-06:00:00 6.2673 08.09.2009-07:00:00 6.2673 08.09.2009-08:00:00 6.2673 08.09.2009-09:00:00 6.2673 08.09.2009-10:00:00 6.2673 08.09.2009-11:00:00 6.2673 08.09.2009-12:00:00 6.2673 08.09.2009-13:00:00 6.2622 08.09.2009-14:00:00 6.2622 08.09.2009-15:00:00 6.2422 08.09.2009-16:00:00 6.2422 08.09.2009-17:00:00 6.2422 08.09.2009-18:00:00 6.2321 08.09.2009-19:00:00 6.2371 08.09.2009-20:00:00 6.2371 08.09.2009-21:00:00 6.2371 08.09.2009-22:00:00 6.2371 08.09.2009-23:00:00 6.2371 08.10.2009-00:00:00 6.2371 08.10.2009-01:00:00 6.2371 08.10.2009-02:00:00 6.2371 08.10.2009-03:00:00 6.2371 08.10.2009-04:00:00 6.2371 08.10.2009-05:00:00 6.2371 08.10.2009-06:00:00 6.2371 08.10.2009-07:00:00 6.2371 08.10.2009-08:00:00 6.2321 08.10.2009-09:00:00 6.2170 08.10.2009-10:00:00 6.2120 08.10.2009-11:00:00 6.2070 08.10.2009-12:00:00 6.2070 08.10.2009-13:00:00 6.1919 08.10.2009-14:00:00 6.1769 08.10.2009-15:00:00 6.1769 08.10.2009-16:00:00 6.1668 08.10.2009-17:00:00 6.1618 08.10.2009-18:00:00 6.1618 08.10.2009-19:00:00 6.1668 08.10.2009-20:00:00 6.1668 08.10.2009-21:00:00 6.1668 08.10.2009-22:00:00 6.1668 08.10.2009-23:00:00 6.1668 08.11.2009-00:00:00 6.1718 08.11.2009-01:00:00 6.1718 08.11.2009-02:00:00 6.1718 08.11.2009-03:00:00 6.1769 08.11.2009-04:00:00 6.1769 08.11.2009-05:00:00 6.1769 08.11.2009-06:00:00 6.1819 08.11.2009-07:00:00 6.1919 08.11.2009-08:00:00 6.1970 08.11.2009-09:00:00 6.2020 08.11.2009-10:00:00 6.2120 08.11.2009-11:00:00 6.2070 08.11.2009-12:00:00 6.2070 08.11.2009-13:00:00 6.1919 08.11.2009-14:00:00 6.1869 08.11.2009-15:00:00 6.1769 08.11.2009-16:00:00 6.1769 08.11.2009-17:00:00 6.1769 08.11.2009-18:00:00 6.1769 08.11.2009-19:00:00 6.1769 08.11.2009-20:00:00 6.1819 08.11.2009-21:00:00 6.1819 08.11.2009-22:00:00 6.1769 08.11.2009-23:00:00 6.1819 08.12.2009-00:00:00 6.1819 08.12.2009-01:00:00 6.1819 08.12.2009-02:00:00 6.1819 08.12.2009-03:00:00 6.1819 08.12.2009-04:00:00 6.1819 08.12.2009-05:00:00 6.1819 08.12.2009-06:00:00 6.1819 08.12.2009-07:00:00 6.1819 08.12.2009-08:00:00 6.1819 08.12.2009-09:00:00 6.1919 08.12.2009-10:00:00 6.1869 08.12.2009-11:00:00 6.1919 08.12.2009-12:00:00 6.1970 08.12.2009-13:00:00 6.1970 08.12.2009-14:00:00 6.1970 08.12.2009-15:00:00 6.1970 08.12.2009-16:00:00 6.1970 08.12.2009-17:00:00 6.1919 08.12.2009-18:00:00 6.1919 08.12.2009-19:00:00 6.1919 08.12.2009-20:00:00 6.1919 08.12.2009-21:00:00 6.1919 08.12.2009-22:00:00 6.1919 08.12.2009-23:00:00 6.1919 08.13.2009-00:00:00 6.1919 08.13.2009-01:00:00 6.1919 08.13.2009-02:00:00 6.1919 08.13.2009-03:00:00 6.1919 08.13.2009-04:00:00 6.1869 08.13.2009-05:00:00 6.1869 08.13.2009-06:00:00 6.1869 08.13.2009-07:00:00 6.1919 08.13.2009-08:00:00 6.1919 08.13.2009-09:00:00 6.1919 08.13.2009-10:00:00 6.1819 08.13.2009-11:00:00 6.1668 08.13.2009-12:00:00 6.1668 08.13.2009-13:00:00 6.1618 08.13.2009-14:00:00 6.1518 08.13.2009-15:00:00 6.1467 08.13.2009-16:00:00 6.1467 08.13.2009-17:00:00 6.1417 08.13.2009-18:00:00 6.1467 08.13.2009-19:00:00 6.1467 08.13.2009-20:00:00 6.1467 08.13.2009-21:00:00 6.1467 08.13.2009-22:00:00 6.1467 08.13.2009-23:00:00 6.1467 08.14.2009-00:00:00 6.1467 08.14.2009-01:00:00 6.1467 08.14.2009-02:00:00 6.1417 08.14.2009-03:00:00 6.1417 08.14.2009-04:00:00 6.1417 08.14.2009-05:00:00 6.1417 08.14.2009-06:00:00 6.1467 08.14.2009-07:00:00 6.1467 08.14.2009-08:00:00 6.1467 08.14.2009-09:00:00 6.1467 08.14.2009-10:00:00 6.1367 08.14.2009-11:00:00 6.1367 08.14.2009-12:00:00 6.1317 08.14.2009-13:00:00 6.1267 08.14.2009-14:00:00 6.1166 08.14.2009-15:00:00 6.1116 08.14.2009-16:00:00 6.1066 08.14.2009-17:00:00 6.1015 08.14.2009-18:00:00 6.1015 08.14.2009-19:00:00 6.1015 08.14.2009-20:00:00 6.1066 08.14.2009-21:00:00 6.1066 08.14.2009-22:00:00 6.1066 08.14.2009-23:00:00 6.1116 08.15.2009-00:00:00 6.1116 08.15.2009-01:00:00 6.1116 08.15.2009-02:00:00 6.1216 08.15.2009-03:00:00 6.1216 08.15.2009-04:00:00 6.1216 08.15.2009-05:00:00 6.1216 08.15.2009-06:00:00 6.1216 08.15.2009-07:00:00 6.1216 08.15.2009-08:00:00 6.1216 08.15.2009-09:00:00 6.1166 08.15.2009-10:00:00 6.1116 08.15.2009-11:00:00 6.0965 08.15.2009-12:00:00 6.0815 08.15.2009-13:00:00 6.0664 08.15.2009-14:00:00 6.0664 08.15.2009-15:00:00 6.0614 08.15.2009-16:00:00 6.0563 08.15.2009-17:00:00 6.0563 08.15.2009-18:00:00 6.0513 08.15.2009-19:00:00 6.0563 08.15.2009-20:00:00 6.0563 08.15.2009-21:00:00 6.0513 08.15.2009-22:00:00 6.0513 08.15.2009-23:00:00 6.0513 08.16.2009-00:00:00 6.0513 08.16.2009-01:00:00 6.0513 08.16.2009-02:00:00 6.0513 08.16.2009-03:00:00 6.0513 08.16.2009-04:00:00 6.0513 08.16.2009-05:00:00 6.0563 08.16.2009-06:00:00 6.0563 08.16.2009-07:00:00 6.0463 08.16.2009-08:00:00 6.0413 08.16.2009-09:00:00 6.0413 08.16.2009-10:00:00 6.0312 08.16.2009-11:00:00 6.0312 08.16.2009-12:00:00 6.0262 08.16.2009-13:00:00 6.0111 08.16.2009-14:00:00 6.0061 08.16.2009-15:00:00 6.0011 08.16.2009-16:00:00 5.9911 08.16.2009-17:00:00 5.9911 08.16.2009-18:00:00 5.9760 08.16.2009-19:00:00 5.9760 08.16.2009-20:00:00 5.9760 08.16.2009-21:00:00 5.9760 08.16.2009-22:00:00 5.9760 08.16.2009-23:00:00 5.9760 08.17.2009-00:00:00 5.9810 08.17.2009-01:00:00 5.9810 08.17.2009-02:00:00 5.9760 08.17.2009-03:00:00 5.9760 08.17.2009-04:00:00 5.9810 08.17.2009-05:00:00 5.9810 08.17.2009-06:00:00 5.9760 08.17.2009-07:00:00 5.9710 08.17.2009-08:00:00 5.9609 08.17.2009-09:00:00 5.9459 08.17.2009-10:00:00 5.9408 08.17.2009-11:00:00 5.9308 08.17.2009-12:00:00 5.9107 08.17.2009-13:00:00 5.9057 08.17.2009-14:00:00 5.9057 08.17.2009-15:00:00 5.9057 08.17.2009-16:00:00 5.9007 08.17.2009-17:00:00 5.9007 08.17.2009-18:00:00 5.9007 08.17.2009-19:00:00 5.8956 08.17.2009-20:00:00 5.8956 08.17.2009-21:00:00 5.8906 08.17.2009-22:00:00 5.8906 08.17.2009-23:00:00 5.8906 08.18.2009-00:00:00 5.8906 08.18.2009-01:00:00 5.8906 08.18.2009-02:00:00 5.8906 08.18.2009-03:00:00 5.8906 08.18.2009-04:00:00 5.8856 08.18.2009-05:00:00 5.8906 08.18.2009-06:00:00 5.8806 08.18.2009-07:00:00 5.8756 08.18.2009-08:00:00 5.8756 08.18.2009-09:00:00 5.8655 08.18.2009-10:00:00 5.8655 08.18.2009-11:00:00 5.8555 08.18.2009-12:00:00 5.8504 08.18.2009-13:00:00 5.8454 08.18.2009-14:00:00 5.8454 08.18.2009-15:00:00 5.8454 08.18.2009-16:00:00 5.8404 08.18.2009-17:00:00 5.8404 08.18.2009-18:00:00 5.8404 08.18.2009-19:00:00 5.8404 08.18.2009-20:00:00 5.8404 08.18.2009-21:00:00 5.8404 08.18.2009-22:00:00 5.8404 08.18.2009-23:00:00 5.8404 08.19.2009-00:00:00 5.8354 08.19.2009-01:00:00 5.8354 08.19.2009-02:00:00 5.8304 08.19.2009-03:00:00 5.8253 08.19.2009-04:00:00 5.8253 08.19.2009-05:00:00 5.8253 08.19.2009-06:00:00 5.8253 08.19.2009-07:00:00 5.8203 08.19.2009-08:00:00 5.8203 08.19.2009-09:00:00 5.8203 08.19.2009-10:00:00 5.8103 08.19.2009-11:00:00 5.8153 08.19.2009-12:00:00 5.8203 08.19.2009-13:00:00 5.8253 08.19.2009-14:00:00 5.8253 08.19.2009-15:00:00 5.8253 08.19.2009-16:00:00 5.8253 08.19.2009-17:00:00 5.8253 08.19.2009-18:00:00 5.8253 08.19.2009-19:00:00 5.8203 08.19.2009-20:00:00 5.8153 08.19.2009-21:00:00 5.8153 08.19.2009-22:00:00 5.8153 08.19.2009-23:00:00 5.8153 08.20.2009-00:00:00 5.8103 08.20.2009-01:00:00 5.8103 08.20.2009-02:00:00 5.8103 08.20.2009-03:00:00 5.8103 08.20.2009-04:00:00 5.8053 08.20.2009-05:00:00 5.8053 08.20.2009-06:00:00 5.8053 08.20.2009-07:00:00 5.8002 08.20.2009-08:00:00 5.7952 08.20.2009-09:00:00 5.7952 08.20.2009-10:00:00 5.7902 08.20.2009-11:00:00 5.7852 08.20.2009-12:00:00 5.7751 08.20.2009-13:00:00 5.7601 08.20.2009-14:00:00 5.7651 08.20.2009-15:00:00 5.7601 08.20.2009-16:00:00 5.7651 08.20.2009-17:00:00 5.7500 08.20.2009-18:00:00 5.7450 08.20.2009-19:00:00 5.7450 08.20.2009-20:00:00 5.7500 08.20.2009-21:00:00 5.7550 08.20.2009-22:00:00 5.7550 08.20.2009-23:00:00 5.7550 08.21.2009-00:00:00 5.7550 08.21.2009-01:00:00 5.7550 08.21.2009-02:00:00 5.7550 08.21.2009-03:00:00 5.7550 08.21.2009-04:00:00 5.7550 08.21.2009-05:00:00 5.7550 08.21.2009-06:00:00 5.7601 08.21.2009-07:00:00 5.7550 08.21.2009-08:00:00 5.7550 08.21.2009-09:00:00 5.7550 08.21.2009-10:00:00 5.7500 08.21.2009-11:00:00 5.7500 08.21.2009-12:00:00 5.7349 08.21.2009-13:00:00 5.7349 08.21.2009-14:00:00 5.7349 08.21.2009-15:00:00 5.7249 08.21.2009-16:00:00 5.7249 08.21.2009-17:00:00 5.7249 08.21.2009-18:00:00 5.7249 08.21.2009-19:00:00 5.7249 08.21.2009-20:00:00 5.7249 08.21.2009-21:00:00 5.7249 08.21.2009-22:00:00 5.7249 08.21.2009-23:00:00 5.7249 08.22.2009-00:00:00 5.7249 08.22.2009-01:00:00 5.7249 08.22.2009-02:00:00 5.7249 08.22.2009-03:00:00 5.7349 08.22.2009-04:00:00 5.7349 08.22.2009-05:00:00 5.7249 08.22.2009-06:00:00 5.7199 08.22.2009-07:00:00 5.7199 08.22.2009-08:00:00 5.7199 08.22.2009-09:00:00 5.7149 08.22.2009-10:00:00 5.7149 08.22.2009-11:00:00 5.7149 08.22.2009-12:00:00 5.7149 08.22.2009-13:00:00 5.7098 08.22.2009-14:00:00 5.7048 08.22.2009-15:00:00 5.6998 08.22.2009-16:00:00 5.6998 08.22.2009-17:00:00 5.6847 08.22.2009-18:00:00 5.6797 08.22.2009-19:00:00 5.6747 08.22.2009-20:00:00 5.6697 08.22.2009-21:00:00 5.6646 08.22.2009-22:00:00 5.6646 08.22.2009-23:00:00 5.6646 08.23.2009-00:00:00 5.6646 08.23.2009-01:00:00 5.6646 08.23.2009-02:00:00 5.6697 08.23.2009-03:00:00 5.6697 08.23.2009-04:00:00 5.6646 08.23.2009-05:00:00 5.6697 08.23.2009-06:00:00 5.6646 08.23.2009-07:00:00 5.6646 08.23.2009-08:00:00 5.6596 08.23.2009-09:00:00 5.6596 08.23.2009-10:00:00 5.6596 08.23.2009-11:00:00 5.6546 08.23.2009-12:00:00 5.6546 08.23.2009-13:00:00 5.6496 08.23.2009-14:00:00 5.6496 08.23.2009-15:00:00 5.6496 08.23.2009-16:00:00 5.6295 08.23.2009-17:00:00 5.6194 08.23.2009-18:00:00 5.6194 08.23.2009-19:00:00 5.6144 08.23.2009-20:00:00 5.6094 08.23.2009-21:00:00 5.6094 08.23.2009-22:00:00 5.6094 08.23.2009-23:00:00 5.6144 08.24.2009-00:00:00 5.6194 08.24.2009-01:00:00 5.6194 08.24.2009-02:00:00 5.6194 08.24.2009-03:00:00 5.6194 08.24.2009-04:00:00 5.6194 08.24.2009-05:00:00 5.6194 08.24.2009-06:00:00 5.6194 08.24.2009-07:00:00 5.6144 08.24.2009-08:00:00 5.6144 08.24.2009-09:00:00 5.6044 08.24.2009-10:00:00 5.5893 08.24.2009-11:00:00 5.5893 08.24.2009-12:00:00 5.5843 08.24.2009-13:00:00 5.5793 08.24.2009-14:00:00 5.5692 08.24.2009-15:00:00 5.5642 08.24.2009-16:00:00 5.5491 08.24.2009-17:00:00 5.5441 08.24.2009-18:00:00 5.5441 08.24.2009-19:00:00 5.5441 08.24.2009-20:00:00 5.5391 08.24.2009-21:00:00 5.5391 08.24.2009-22:00:00 5.5391 08.24.2009-23:00:00 5.5391 08.25.2009-00:00:00 5.5441 08.25.2009-01:00:00 5.5441 08.25.2009-02:00:00 5.5391 08.25.2009-03:00:00 5.5391 08.25.2009-04:00:00 5.5391 08.25.2009-05:00:00 5.5391 08.25.2009-06:00:00 5.5441 08.25.2009-07:00:00 5.5441 08.25.2009-08:00:00 5.5491 08.25.2009-09:00:00 5.5491 08.25.2009-10:00:00 5.5491 08.25.2009-11:00:00 5.5491 08.25.2009-12:00:00 5.5542 08.25.2009-13:00:00 5.5542 08.25.2009-14:00:00 5.5491 08.25.2009-15:00:00 5.5441 08.25.2009-16:00:00 5.5391 08.25.2009-17:00:00 5.5341 08.25.2009-18:00:00 5.5391 08.25.2009-19:00:00 5.5341 08.25.2009-20:00:00 5.5341 08.25.2009-21:00:00 5.5341 08.25.2009-22:00:00 5.5341 08.25.2009-23:00:00 5.5391 08.26.2009-00:00:00 5.5391 08.26.2009-01:00:00 5.5391 08.26.2009-02:00:00 5.5391 08.26.2009-03:00:00 5.5391 08.26.2009-04:00:00 5.5391 08.26.2009-05:00:00 5.5441 08.26.2009-06:00:00 5.5391 08.26.2009-07:00:00 5.5341 08.26.2009-08:00:00 5.5291 08.26.2009-09:00:00 5.5291 08.26.2009-10:00:00 5.5140 08.26.2009-11:00:00 5.5140 08.26.2009-12:00:00 5.5090 08.26.2009-13:00:00 5.5039 08.26.2009-14:00:00 5.4939 08.26.2009-15:00:00 5.4889 08.26.2009-16:00:00 5.4889 08.26.2009-17:00:00 5.4688 08.26.2009-18:00:00 5.4738 08.26.2009-19:00:00 5.4788 08.26.2009-20:00:00 5.4788 08.26.2009-21:00:00 5.4788 08.26.2009-22:00:00 5.4788 08.26.2009-23:00:00 5.4788 08.27.2009-00:00:00 5.4788 08.27.2009-01:00:00 5.4788 08.27.2009-02:00:00 5.4788 08.27.2009-03:00:00 5.4839 08.27.2009-04:00:00 5.4839 08.27.2009-05:00:00 5.4839 08.27.2009-06:00:00 5.4839 08.27.2009-07:00:00 5.4738 08.27.2009-08:00:00 5.4688 08.27.2009-09:00:00 5.4587 08.27.2009-10:00:00 5.4437 08.27.2009-11:00:00 5.4437 08.27.2009-12:00:00 5.4487 08.27.2009-13:00:00 5.4487 08.27.2009-14:00:00 5.4537 08.27.2009-15:00:00 5.4537 08.27.2009-16:00:00 5.4537 08.27.2009-17:00:00 5.4487 08.27.2009-18:00:00 5.4437 08.27.2009-19:00:00 5.4437 08.27.2009-20:00:00 5.4387 08.27.2009-21:00:00 5.4387 08.27.2009-22:00:00 5.4387 08.27.2009-23:00:00 5.4387 08.28.2009-00:00:00 5.4387 08.28.2009-01:00:00 5.4387 08.28.2009-02:00:00 5.4387 08.28.2009-03:00:00 5.4387 08.28.2009-04:00:00 5.4387 08.28.2009-05:00:00 5.4387 08.28.2009-06:00:00 5.4387 08.28.2009-07:00:00 5.4387 08.28.2009-08:00:00 5.4387 08.28.2009-09:00:00 5.4387 08.28.2009-10:00:00 5.4186 08.28.2009-11:00:00 5.4135 08.28.2009-12:00:00 5.4035 08.28.2009-13:00:00 5.4135 08.28.2009-14:00:00 5.4186 08.28.2009-15:00:00 5.4336 08.28.2009-16:00:00 5.4336 08.28.2009-17:00:00 5.4437 08.28.2009-18:00:00 5.4487 08.28.2009-19:00:00 5.4537 08.28.2009-20:00:00 5.4537 08.28.2009-21:00:00 5.4587 08.28.2009-22:00:00 5.4587 08.28.2009-23:00:00 5.4587 08.29.2009-00:00:00 5.4688 08.29.2009-01:00:00 5.4688 08.29.2009-02:00:00 5.4688 08.29.2009-03:00:00 5.4688 08.29.2009-04:00:00 5.4688 08.29.2009-05:00:00 5.4738 08.29.2009-06:00:00 5.4738 08.29.2009-07:00:00 5.4638 08.29.2009-08:00:00 5.4638 08.29.2009-09:00:00 5.4638 08.29.2009-10:00:00 5.4638 08.29.2009-11:00:00 5.4587 08.29.2009-12:00:00 5.4537 08.29.2009-13:00:00 5.4487 08.29.2009-14:00:00 5.4487 08.29.2009-15:00:00 5.4487 08.29.2009-16:00:00 5.4387 08.29.2009-17:00:00 5.4387 08.29.2009-18:00:00 5.4336 08.29.2009-19:00:00 5.4387 08.29.2009-20:00:00 5.4387 08.29.2009-21:00:00 5.4387 08.29.2009-22:00:00 5.4387 08.29.2009-23:00:00 5.4387 08.30.2009-00:00:00 5.4437 08.30.2009-01:00:00 5.4437 08.30.2009-02:00:00 5.4437 08.30.2009-03:00:00 5.4437 08.30.2009-04:00:00 5.4387 08.30.2009-05:00:00 5.4387 08.30.2009-06:00:00 5.4387 08.30.2009-07:00:00 5.4387 08.30.2009-08:00:00 5.4387 08.30.2009-09:00:00 5.4286 08.30.2009-10:00:00 5.4236 08.30.2009-11:00:00 5.4135 08.30.2009-12:00:00 5.4085 08.30.2009-13:00:00 5.4035 08.30.2009-14:00:00 5.3884 08.30.2009-15:00:00 5.3834 08.30.2009-16:00:00 5.3784 08.30.2009-17:00:00 5.3784 08.30.2009-18:00:00 5.3734 08.30.2009-19:00:00 5.3734 08.30.2009-20:00:00 5.3734 08.30.2009-21:00:00 5.3734 08.30.2009-22:00:00 5.3734 08.30.2009-23:00:00 5.3734 08.31.2009-00:00:00 5.3734 08.31.2009-01:00:00 5.3734 08.31.2009-02:00:00 5.3734 08.31.2009-03:00:00 5.3784 08.31.2009-04:00:00 5.3784 08.31.2009-05:00:00 5.3784 08.31.2009-06:00:00 5.3784 08.31.2009-07:00:00 5.3734 08.31.2009-08:00:00 5.3734 08.31.2009-09:00:00 5.3633 08.31.2009-10:00:00 5.3583 08.31.2009-11:00:00 5.3432 08.31.2009-12:00:00 5.3382 08.31.2009-13:00:00 5.3382 08.31.2009-14:00:00 5.3332 08.31.2009-15:00:00 5.3282 08.31.2009-16:00:00 5.3282 08.31.2009-17:00:00 5.3282 08.31.2009-18:00:00 5.3232 08.31.2009-19:00:00 5.3232 08.31.2009-20:00:00 5.3232 08.31.2009-21:00:00 5.3232 08.31.2009-22:00:00 5.3232 08.31.2009-23:00:00 5.3232 09.01.2009-00:00:00 5.3232 09.01.2009-01:00:00 5.3282 09.01.2009-02:00:00 5.3282 09.01.2009-03:00:00 5.3282 09.01.2009-04:00:00 5.3282 09.01.2009-05:00:00 5.3282 09.01.2009-06:00:00 5.3332 09.01.2009-07:00:00 5.3332 09.01.2009-08:00:00 5.3332 09.01.2009-09:00:00 5.3332 09.01.2009-10:00:00 5.3282 09.01.2009-11:00:00 5.3232 09.01.2009-12:00:00 5.3081 09.01.2009-13:00:00 5.3081 09.01.2009-14:00:00 5.3081 09.01.2009-15:00:00 5.3081 09.01.2009-16:00:00 5.3031 09.01.2009-17:00:00 5.3031 09.01.2009-18:00:00 5.3031 09.01.2009-19:00:00 5.3031 09.01.2009-20:00:00 5.3031 09.01.2009-21:00:00 5.3031 09.01.2009-22:00:00 5.3031 09.01.2009-23:00:00 5.3031 09.02.2009-00:00:00 5.3031 09.02.2009-01:00:00 5.2980 09.02.2009-02:00:00 5.2980 09.02.2009-03:00:00 5.2980 09.02.2009-04:00:00 5.3031 09.02.2009-05:00:00 5.3031 09.02.2009-06:00:00 5.2980 09.02.2009-07:00:00 5.2880 09.02.2009-08:00:00 5.2880 09.02.2009-09:00:00 5.2880 09.02.2009-10:00:00 5.2880 09.02.2009-11:00:00 5.2830 09.02.2009-12:00:00 5.2679 09.02.2009-13:00:00 5.2679 09.02.2009-14:00:00 5.2679 09.02.2009-15:00:00 5.2579 09.02.2009-16:00:00 5.2579 09.02.2009-17:00:00 5.2579 09.02.2009-18:00:00 5.2579 09.02.2009-19:00:00 5.2579 09.02.2009-20:00:00 5.2579 09.02.2009-21:00:00 5.2579 09.02.2009-22:00:00 5.2579 09.02.2009-23:00:00 5.2579 09.03.2009-00:00:00 5.2579 09.03.2009-01:00:00 5.2629 09.03.2009-02:00:00 5.2729 09.03.2009-03:00:00 5.3031 09.03.2009-04:00:00 5.3131 09.03.2009-05:00:00 5.3232 09.03.2009-06:00:00 5.3282 09.03.2009-07:00:00 5.3282 09.03.2009-08:00:00 5.3382 09.03.2009-09:00:00 5.3483 09.03.2009-10:00:00 5.3483 09.03.2009-11:00:00 5.3432 09.03.2009-12:00:00 5.3382 09.03.2009-13:00:00 5.3332 09.03.2009-14:00:00 5.3332 09.03.2009-15:00:00 5.3232 09.03.2009-16:00:00 5.3232 09.03.2009-17:00:00 5.3232 09.03.2009-18:00:00 5.3232 09.03.2009-19:00:00 5.3282 09.03.2009-20:00:00 5.3232 09.03.2009-21:00:00 5.3232 09.03.2009-22:00:00 5.3232 09.03.2009-23:00:00 5.3232 09.04.2009-00:00:00 5.3181 09.04.2009-01:00:00 5.3282 09.04.2009-02:00:00 5.3282 09.04.2009-03:00:00 5.3282 09.04.2009-04:00:00 5.3282 09.04.2009-05:00:00 5.3282 09.04.2009-06:00:00 5.3282 09.04.2009-07:00:00 5.3282 09.04.2009-08:00:00 5.3282 09.04.2009-09:00:00 5.3232 09.04.2009-10:00:00 5.3131 09.04.2009-11:00:00 5.3081 09.04.2009-12:00:00 5.3081 09.04.2009-13:00:00 5.3081 09.04.2009-14:00:00 5.3031 09.04.2009-15:00:00 5.3031 09.04.2009-16:00:00 5.3031 09.04.2009-17:00:00 5.2980 09.04.2009-18:00:00 5.2930 09.04.2009-19:00:00 5.2930 09.04.2009-20:00:00 5.2880 09.04.2009-21:00:00 5.2880 09.04.2009-22:00:00 5.2930 09.04.2009-23:00:00 5.2930 09.05.2009-00:00:00 5.2930 09.05.2009-01:00:00 5.2980 09.05.2009-02:00:00 5.2980 09.05.2009-03:00:00 5.2980 09.05.2009-04:00:00 5.2980 09.05.2009-05:00:00 5.2980 09.05.2009-06:00:00 5.2980 09.05.2009-07:00:00 5.2980 09.05.2009-08:00:00 5.2930 09.05.2009-09:00:00 5.2930 09.05.2009-10:00:00 5.2930 09.05.2009-11:00:00 5.2930 09.05.2009-12:00:00 5.2980 09.05.2009-13:00:00 5.2980 09.05.2009-14:00:00 5.2930 09.05.2009-15:00:00 5.2930 09.05.2009-16:00:00 5.2930 09.05.2009-17:00:00 5.2930 09.05.2009-18:00:00 5.2930 09.05.2009-19:00:00 5.2930 09.05.2009-20:00:00 5.2930 09.05.2009-21:00:00 5.2980 09.05.2009-22:00:00 5.2980 09.05.2009-23:00:00 5.2980 09.06.2009-00:00:00 5.2980 09.06.2009-01:00:00 5.3031 09.06.2009-02:00:00 5.3031 09.06.2009-03:00:00 5.3031 09.06.2009-04:00:00 5.3031 09.06.2009-05:00:00 5.3081 09.06.2009-06:00:00 5.3081 09.06.2009-07:00:00 5.3081 09.06.2009-08:00:00 5.3081 09.06.2009-09:00:00 5.3081 09.06.2009-10:00:00 5.3332 09.06.2009-11:00:00 5.3684 09.06.2009-12:00:00 5.3884 09.06.2009-13:00:00 5.3884 09.06.2009-14:00:00 5.3985 09.06.2009-15:00:00 5.5240 09.06.2009-16:00:00 5.5742 09.06.2009-17:00:00 5.6044 09.06.2009-18:00:00 5.6646 09.06.2009-19:00:00 5.6747 09.06.2009-20:00:00 5.7048 09.06.2009-21:00:00 5.7199 09.06.2009-22:00:00 5.7349 09.06.2009-23:00:00 5.7500 09.07.2009-00:00:00 5.7500 09.07.2009-01:00:00 5.7550 09.07.2009-02:00:00 5.7601 09.07.2009-03:00:00 5.7751 09.07.2009-04:00:00 5.7751 09.07.2009-05:00:00 5.7902 09.07.2009-06:00:00 5.8002 09.07.2009-07:00:00 5.8153 09.07.2009-08:00:00 5.8253 09.07.2009-09:00:00 5.8354 09.07.2009-10:00:00 5.8454 09.07.2009-11:00:00 5.8404 09.07.2009-12:00:00 5.8504 09.07.2009-13:00:00 5.8404 09.07.2009-14:00:00 5.8404 09.07.2009-15:00:00 5.8354 09.07.2009-16:00:00 5.8354 09.07.2009-17:00:00 5.8354 09.07.2009-18:00:00 5.8354 09.07.2009-19:00:00 5.8504 09.07.2009-20:00:00 5.8504 09.07.2009-21:00:00 5.8504 09.07.2009-22:00:00 5.8555 09.07.2009-23:00:00 5.8555 09.08.2009-00:00:00 5.8605 09.08.2009-01:00:00 5.8605 09.08.2009-02:00:00 5.8605 09.08.2009-03:00:00 5.8605 09.08.2009-04:00:00 5.8605 09.08.2009-05:00:00 5.8655 09.08.2009-06:00:00 5.8705 09.08.2009-07:00:00 5.8705 09.08.2009-08:00:00 5.8705 09.08.2009-09:00:00 5.8655 09.08.2009-10:00:00 5.8605 09.08.2009-11:00:00 5.8555 09.08.2009-12:00:00 5.8454 09.08.2009-13:00:00 5.8354 09.08.2009-14:00:00 5.8304 09.08.2009-15:00:00 5.8304 09.08.2009-16:00:00 5.8253 09.08.2009-17:00:00 5.8253 09.08.2009-18:00:00 5.8203 09.08.2009-19:00:00 5.8153 09.08.2009-20:00:00 5.8153 09.08.2009-21:00:00 5.8203 09.08.2009-22:00:00 5.8253 09.08.2009-23:00:00 5.8253 09.09.2009-00:00:00 5.8253 09.09.2009-01:00:00 5.8304 09.09.2009-02:00:00 5.8304 09.09.2009-03:00:00 5.8304 09.09.2009-04:00:00 5.8203 09.09.2009-05:00:00 5.8203 09.09.2009-06:00:00 5.8203 09.09.2009-07:00:00 5.8203 09.09.2009-08:00:00 5.8203 09.09.2009-09:00:00 5.8203 09.09.2009-10:00:00 5.8153 09.09.2009-11:00:00 5.8103 09.09.2009-12:00:00 5.8103 09.09.2009-13:00:00 5.8053 09.09.2009-14:00:00 5.8053 09.09.2009-15:00:00 5.8053 09.09.2009-16:00:00 5.8053 09.09.2009-17:00:00 5.8103 09.09.2009-18:00:00 5.8103 09.09.2009-19:00:00 5.8304 09.09.2009-20:00:00 5.8454 09.09.2009-21:00:00 5.8504 09.09.2009-22:00:00 5.8605 09.09.2009-23:00:00 5.8605 09.10.2009-00:00:00 5.8605 09.10.2009-01:00:00 5.8605 09.10.2009-02:00:00 5.8605 09.10.2009-03:00:00 5.8655 09.10.2009-04:00:00 5.8806 09.10.2009-05:00:00 5.9007 09.10.2009-06:00:00 5.9007 09.10.2009-07:00:00 5.9107 09.10.2009-08:00:00 5.9107 09.10.2009-09:00:00 5.9057 09.10.2009-10:00:00 5.9007 09.10.2009-11:00:00 5.9007 09.10.2009-12:00:00 5.9057 09.10.2009-13:00:00 5.9057 09.10.2009-14:00:00 5.9057 09.10.2009-15:00:00 5.9057 09.10.2009-16:00:00 5.9007 09.10.2009-17:00:00 5.8956 09.10.2009-18:00:00 5.8956 09.10.2009-19:00:00 5.9007 09.10.2009-20:00:00 5.9007 09.10.2009-21:00:00 5.9007 09.10.2009-22:00:00 5.9007 09.10.2009-23:00:00 5.8956 09.11.2009-00:00:00 5.8956 09.11.2009-01:00:00 5.8956 09.11.2009-02:00:00 5.8956 09.11.2009-03:00:00 5.8956 09.11.2009-04:00:00 5.8956 09.11.2009-05:00:00 5.8956 09.11.2009-06:00:00 5.8956 09.11.2009-07:00:00 5.8956 09.11.2009-08:00:00 5.8906 09.11.2009-09:00:00 5.8856 09.11.2009-10:00:00 5.8856 09.11.2009-11:00:00 5.8856 09.11.2009-12:00:00 5.8856 09.11.2009-13:00:00 5.8856 09.11.2009-14:00:00 5.8806 09.11.2009-15:00:00 5.8856 09.11.2009-16:00:00 5.8856 09.11.2009-17:00:00 5.8856 09.11.2009-18:00:00 5.8806 09.11.2009-19:00:00 5.8756 09.11.2009-20:00:00 5.8756 09.11.2009-21:00:00 5.8705 09.11.2009-22:00:00 5.8705 09.11.2009-23:00:00 5.8705 09.12.2009-00:00:00 5.8705 09.12.2009-01:00:00 5.8705 09.12.2009-02:00:00 5.8605 09.12.2009-03:00:00 5.8605 09.12.2009-04:00:00 5.8504 09.12.2009-05:00:00 5.8504 09.12.2009-06:00:00 5.8454 09.12.2009-07:00:00 5.8404 09.12.2009-08:00:00 5.8304 09.12.2009-09:00:00 5.8203 09.12.2009-10:00:00 5.8153 09.12.2009-11:00:00 5.8103 09.12.2009-12:00:00 5.8053 09.12.2009-13:00:00 5.7952 09.12.2009-14:00:00 5.8002 09.12.2009-15:00:00 5.8002 09.12.2009-16:00:00 5.8002 09.12.2009-17:00:00 5.8002 09.12.2009-18:00:00 5.7952 09.12.2009-19:00:00 5.7952 09.12.2009-20:00:00 5.7952 09.12.2009-21:00:00 5.7902 09.12.2009-22:00:00 5.7902 09.12.2009-23:00:00 5.7902 09.13.2009-00:00:00 5.7852 09.13.2009-01:00:00 5.7801 09.13.2009-02:00:00 5.7801 09.13.2009-03:00:00 5.7801 09.13.2009-04:00:00 5.7801 09.13.2009-05:00:00 5.7801 09.13.2009-06:00:00 5.7801 09.13.2009-07:00:00 5.7801 09.13.2009-08:00:00 5.7801 09.13.2009-09:00:00 5.7801 09.13.2009-10:00:00 5.7801 09.13.2009-11:00:00 5.7751 09.13.2009-12:00:00 5.7651 09.13.2009-13:00:00 5.7601 09.13.2009-14:00:00 5.7500 09.13.2009-15:00:00 5.7400 09.13.2009-16:00:00 5.7400 09.13.2009-17:00:00 5.7400 09.13.2009-18:00:00 5.7349 09.13.2009-19:00:00 5.7349 09.13.2009-20:00:00 5.7299 09.13.2009-21:00:00 5.7299 09.13.2009-22:00:00 5.7349 09.13.2009-23:00:00 5.7349 09.14.2009-00:00:00 5.7349 09.14.2009-01:00:00 5.7349 09.14.2009-02:00:00 5.7400 09.14.2009-03:00:00 5.7450 09.14.2009-04:00:00 5.7450 09.14.2009-05:00:00 5.7450 09.14.2009-06:00:00 5.7450 09.14.2009-07:00:00 5.7450 09.14.2009-08:00:00 5.7450 09.14.2009-09:00:00 5.7349 09.14.2009-10:00:00 5.7098 09.14.2009-11:00:00 5.7098 09.14.2009-12:00:00 5.6948 09.14.2009-13:00:00 5.6948 09.14.2009-14:00:00 5.6797 09.14.2009-15:00:00 5.6797 09.14.2009-16:00:00 5.6797 09.14.2009-17:00:00 5.6847 09.14.2009-18:00:00 5.6847 09.14.2009-19:00:00 5.6847 09.14.2009-20:00:00 5.6847 09.14.2009-21:00:00 5.6847 09.14.2009-22:00:00 5.6847 09.14.2009-23:00:00 5.6847 09.15.2009-00:00:00 5.6847 09.15.2009-01:00:00 5.6847 09.15.2009-02:00:00 5.6847 09.15.2009-03:00:00 5.6847 09.15.2009-04:00:00 5.6797 09.15.2009-05:00:00 5.6797 09.15.2009-06:00:00 5.6847 09.15.2009-07:00:00 5.6847 09.15.2009-08:00:00 5.6847 09.15.2009-09:00:00 5.6747 09.15.2009-10:00:00 5.6747 09.15.2009-11:00:00 5.6697 09.15.2009-12:00:00 5.6697 09.15.2009-13:00:00 5.6646 09.15.2009-14:00:00 5.6596 09.15.2009-15:00:00 5.6496 09.15.2009-16:00:00 5.6446 09.15.2009-17:00:00 5.6395 09.15.2009-18:00:00 5.6345 09.15.2009-19:00:00 5.6395 09.15.2009-20:00:00 5.6395 09.15.2009-21:00:00 5.6395 09.15.2009-22:00:00 5.6395 09.15.2009-23:00:00 5.6395 09.16.2009-00:00:00 5.6345 09.16.2009-01:00:00 5.6345 09.16.2009-02:00:00 5.6295 09.16.2009-03:00:00 5.6295 09.16.2009-04:00:00 5.6295 09.16.2009-05:00:00 5.6295 09.16.2009-06:00:00 5.6295 09.16.2009-07:00:00 5.6245 09.16.2009-08:00:00 5.6094 09.16.2009-09:00:00 5.5994 09.16.2009-10:00:00 5.5843 09.16.2009-11:00:00 5.5742 09.16.2009-12:00:00 5.5742 09.16.2009-13:00:00 5.5642 09.16.2009-14:00:00 5.5542 09.16.2009-15:00:00 5.5542 09.16.2009-16:00:00 5.5491 09.16.2009-17:00:00 5.5491 09.16.2009-18:00:00 5.5542 09.16.2009-19:00:00 5.5542 09.16.2009-20:00:00 5.5642 09.16.2009-21:00:00 5.5742 09.16.2009-22:00:00 5.5793 09.16.2009-23:00:00 5.5793 09.17.2009-00:00:00 5.5793 09.17.2009-01:00:00 5.5943 09.17.2009-02:00:00 5.5943 09.17.2009-03:00:00 5.6044 09.17.2009-04:00:00 5.6245 09.17.2009-05:00:00 5.6295 09.17.2009-06:00:00 5.6546 09.17.2009-07:00:00 5.6847 09.17.2009-08:00:00 5.6998 09.17.2009-09:00:00 5.7098 09.17.2009-10:00:00 5.7149 09.17.2009-11:00:00 5.7149 09.17.2009-12:00:00 5.7199 09.17.2009-13:00:00 5.7249 09.17.2009-14:00:00 5.7249 09.17.2009-15:00:00 5.7299 09.17.2009-16:00:00 5.7349 09.17.2009-17:00:00 5.7400 09.17.2009-18:00:00 5.7550 09.17.2009-19:00:00 5.7751 09.17.2009-20:00:00 5.7751 09.17.2009-21:00:00 5.7852 09.17.2009-22:00:00 5.7852 09.17.2009-23:00:00 5.7952 09.18.2009-00:00:00 5.8053 09.18.2009-01:00:00 5.8103 09.18.2009-02:00:00 5.8153 09.18.2009-03:00:00 5.8253 09.18.2009-04:00:00 5.8354 09.18.2009-05:00:00 5.8454 09.18.2009-06:00:00 5.8555 09.18.2009-07:00:00 5.8605 09.18.2009-08:00:00 5.8605 09.18.2009-09:00:00 5.8655 09.18.2009-10:00:00 5.8655 09.18.2009-11:00:00 5.8605 09.18.2009-12:00:00 5.8655 09.18.2009-13:00:00 5.8655 09.18.2009-14:00:00 5.8705 09.18.2009-15:00:00 5.8655 09.18.2009-16:00:00 5.8655 09.18.2009-17:00:00 5.8605 09.18.2009-18:00:00 5.8504 09.18.2009-19:00:00 5.8504 09.18.2009-20:00:00 5.8555 09.18.2009-21:00:00 5.8555 09.18.2009-22:00:00 5.8555 09.18.2009-23:00:00 5.8655 09.19.2009-00:00:00 5.8655 09.19.2009-01:00:00 5.8655 09.19.2009-02:00:00 5.8756 09.19.2009-03:00:00 5.8756 09.19.2009-04:00:00 5.8756 09.19.2009-05:00:00 5.9710 09.19.2009-06:00:00 6.1015 09.19.2009-07:00:00 6.3125 09.19.2009-08:00:00 6.3978 09.19.2009-09:00:00 6.4179 09.19.2009-10:00:00 6.4531 09.19.2009-11:00:00 6.4681 09.19.2009-12:00:00 6.4932 09.19.2009-13:00:00 6.5184 09.19.2009-14:00:00 6.5485 09.19.2009-15:00:00 6.5887 09.19.2009-16:00:00 6.6339 09.19.2009-17:00:00 6.6439 09.19.2009-18:00:00 6.6740 09.19.2009-19:00:00 6.7192 09.19.2009-20:00:00 6.7795 09.19.2009-21:00:00 6.7946 09.19.2009-22:00:00 6.8448 09.19.2009-23:00:00 6.9151 09.20.2009-00:00:00 6.9653 09.20.2009-01:00:00 7.0005 09.20.2009-02:00:00 7.0306 09.20.2009-03:00:00 7.0657 09.20.2009-04:00:00 7.1210 09.20.2009-05:00:00 7.1461 09.20.2009-06:00:00 7.1561 09.20.2009-07:00:00 7.1812 09.20.2009-08:00:00 7.2114 09.20.2009-09:00:00 7.2264 09.20.2009-10:00:00 7.2566 09.20.2009-11:00:00 7.2566 09.20.2009-12:00:00 7.2616 09.20.2009-13:00:00 7.2867 09.20.2009-14:00:00 7.2967 09.20.2009-15:00:00 7.3219 09.20.2009-16:00:00 7.3470 09.20.2009-17:00:00 7.3670 09.20.2009-18:00:00 7.3922 09.20.2009-19:00:00 7.4022 09.20.2009-20:00:00 7.4273 09.20.2009-21:00:00 7.4323 09.20.2009-22:00:00 7.4474 09.20.2009-23:00:00 7.4625 09.21.2009-00:00:00 7.4675 09.21.2009-01:00:00 7.4675 09.21.2009-02:00:00 7.4825 09.21.2009-03:00:00 7.4926 09.21.2009-04:00:00 7.5077 09.21.2009-05:00:00 7.5227 09.21.2009-06:00:00 7.5227 09.21.2009-07:00:00 7.5378 09.21.2009-08:00:00 7.5378 09.21.2009-09:00:00 7.5277 09.21.2009-10:00:00 7.5227 09.21.2009-11:00:00 7.5127 09.21.2009-12:00:00 7.5177 09.21.2009-13:00:00 7.5227 09.21.2009-14:00:00 7.5127 09.21.2009-15:00:00 7.5227 09.21.2009-16:00:00 7.5227 09.21.2009-17:00:00 7.5127 09.21.2009-18:00:00 7.5026 09.21.2009-19:00:00 7.5026 09.21.2009-20:00:00 7.5127 09.21.2009-21:00:00 7.5177 09.21.2009-22:00:00 7.5177 09.21.2009-23:00:00 7.5077 09.22.2009-00:00:00 7.5127 09.22.2009-01:00:00 7.5077 09.22.2009-02:00:00 7.5127 09.22.2009-03:00:00 7.5077 09.22.2009-04:00:00 7.4976 09.22.2009-05:00:00 7.4926 09.22.2009-06:00:00 7.4825 09.22.2009-07:00:00 7.4775 09.22.2009-08:00:00 7.4725 09.22.2009-09:00:00 7.4775 09.22.2009-10:00:00 7.4675 09.22.2009-11:00:00 7.4675 09.22.2009-12:00:00 7.4825 09.22.2009-13:00:00 7.4825 09.22.2009-14:00:00 7.4725 09.22.2009-15:00:00 7.4775 09.22.2009-16:00:00 7.4725 09.22.2009-17:00:00 7.4725 09.22.2009-18:00:00 7.4524 09.22.2009-19:00:00 7.4524 09.22.2009-20:00:00 7.4524 09.22.2009-21:00:00 7.4474 09.22.2009-22:00:00 7.4323 09.22.2009-23:00:00 7.4173 09.23.2009-00:00:00 7.4173 09.23.2009-01:00:00 7.4122 09.23.2009-02:00:00 7.4022 09.23.2009-03:00:00 7.4022 09.23.2009-04:00:00 7.3922 09.23.2009-05:00:00 7.3871 09.23.2009-06:00:00 7.3821 09.23.2009-07:00:00 7.3771 09.23.2009-08:00:00 7.3570 09.23.2009-09:00:00 7.3419 09.23.2009-10:00:00 7.3369 09.23.2009-11:00:00 7.3219 09.23.2009-12:00:00 7.3068 09.23.2009-13:00:00 7.3018 09.23.2009-14:00:00 7.2967 09.23.2009-15:00:00 7.2917 09.23.2009-16:00:00 7.2817 09.23.2009-17:00:00 7.2767 09.23.2009-18:00:00 7.2767 09.23.2009-19:00:00 7.2767 09.23.2009-20:00:00 7.2666 09.23.2009-21:00:00 7.2566 09.23.2009-22:00:00 7.2515 09.23.2009-23:00:00 7.2515 09.24.2009-00:00:00 7.2515 09.24.2009-01:00:00 7.2465 09.24.2009-02:00:00 7.2365 09.24.2009-03:00:00 7.2264 09.24.2009-04:00:00 7.2214 09.24.2009-05:00:00 7.2214 09.24.2009-06:00:00 7.2264 09.24.2009-07:00:00 7.2063 09.24.2009-08:00:00 7.2063 09.24.2009-09:00:00 7.1963 09.24.2009-10:00:00 7.1812 09.24.2009-11:00:00 7.1812 09.24.2009-12:00:00 7.1662 09.24.2009-13:00:00 7.1612 09.24.2009-14:00:00 7.1561 09.24.2009-15:00:00 7.1310 09.24.2009-16:00:00 7.1260 09.24.2009-17:00:00 7.1210 09.24.2009-18:00:00 7.1210 09.24.2009-19:00:00 7.1160 09.24.2009-20:00:00 7.1109 09.24.2009-21:00:00 7.1109 09.24.2009-22:00:00 7.0959 09.24.2009-23:00:00 7.0908 09.25.2009-00:00:00 7.0959 09.25.2009-01:00:00 7.0959 09.25.2009-02:00:00 7.0959 09.25.2009-03:00:00 7.0858 09.25.2009-04:00:00 7.0858 09.25.2009-05:00:00 7.0908 09.25.2009-06:00:00 7.0908 09.25.2009-07:00:00 7.0808 09.25.2009-08:00:00 7.0657 09.25.2009-09:00:00 7.0657 09.25.2009-10:00:00 7.0607 09.25.2009-11:00:00 7.0607 09.25.2009-12:00:00 7.0406 09.25.2009-13:00:00 7.0205 09.25.2009-14:00:00 7.0055 09.25.2009-15:00:00 7.0055 09.25.2009-16:00:00 6.9954 09.25.2009-17:00:00 6.9804 09.25.2009-18:00:00 6.9804 09.25.2009-19:00:00 6.9753 09.25.2009-20:00:00 6.9753 09.25.2009-21:00:00 6.9703 09.25.2009-22:00:00 6.9653 09.25.2009-23:00:00 6.9553 09.26.2009-00:00:00 6.9553 09.26.2009-01:00:00 6.9502 09.26.2009-02:00:00 6.9502 09.26.2009-03:00:00 6.9452 09.26.2009-04:00:00 6.9352 09.26.2009-05:00:00 6.9251 09.26.2009-06:00:00 6.9301 09.26.2009-07:00:00 6.9201 09.26.2009-08:00:00 6.9101 09.26.2009-09:00:00 6.8950 09.26.2009-10:00:00 6.8900 09.26.2009-11:00:00 6.8699 09.26.2009-12:00:00 6.8548 09.26.2009-13:00:00 6.8448 09.26.2009-14:00:00 6.8398 09.26.2009-15:00:00 6.8398 09.26.2009-16:00:00 6.8398 09.26.2009-17:00:00 6.8398 09.26.2009-18:00:00 6.8398 09.26.2009-19:00:00 6.8347 09.26.2009-20:00:00 6.8347 09.26.2009-21:00:00 6.8398 09.26.2009-22:00:00 6.8347 09.26.2009-23:00:00 6.8247 09.27.2009-00:00:00 6.8197 09.27.2009-01:00:00 6.8197 09.27.2009-02:00:00 6.8247 09.27.2009-03:00:00 6.8247 09.27.2009-04:00:00 6.8247 09.27.2009-05:00:00 6.8197 09.27.2009-06:00:00 6.8146 09.27.2009-07:00:00 6.8046 09.27.2009-08:00:00 6.8046 09.27.2009-09:00:00 6.7996 09.27.2009-10:00:00 6.7845 09.27.2009-11:00:00 6.7845 09.27.2009-12:00:00 6.7895 09.27.2009-13:00:00 6.7845 09.27.2009-14:00:00 6.7795 09.27.2009-15:00:00 6.7745 09.27.2009-16:00:00 6.7694 09.27.2009-17:00:00 6.7644 09.27.2009-18:00:00 6.7644 09.27.2009-19:00:00 6.7644 09.27.2009-20:00:00 6.7544 09.27.2009-21:00:00 6.7443 09.27.2009-22:00:00 6.7494 09.27.2009-23:00:00 6.7443 09.28.2009-00:00:00 6.7393 09.28.2009-01:00:00 6.7293 09.28.2009-02:00:00 6.7293 09.28.2009-03:00:00 6.7192 09.28.2009-04:00:00 6.7142 09.28.2009-05:00:00 6.6991 09.28.2009-06:00:00 6.6941 09.28.2009-07:00:00 6.6841 09.28.2009-08:00:00 6.6891 09.28.2009-09:00:00 6.6891 09.28.2009-10:00:00 6.6791 09.28.2009-11:00:00 6.6640 09.28.2009-12:00:00 6.6640 09.28.2009-13:00:00 6.6690 09.28.2009-14:00:00 6.6590 09.28.2009-15:00:00 6.6539 09.28.2009-16:00:00 6.6439 09.28.2009-17:00:00 6.6288 09.28.2009-18:00:00 6.6339 09.28.2009-19:00:00 6.6339 09.28.2009-20:00:00 6.6339 09.28.2009-21:00:00 6.6288 09.28.2009-22:00:00 6.6238 09.28.2009-23:00:00 6.6238 09.29.2009-00:00:00 6.6238 09.29.2009-01:00:00 6.6188 09.29.2009-02:00:00 6.6138 09.29.2009-03:00:00 6.6138 09.29.2009-04:00:00 6.6188 09.29.2009-05:00:00 6.6138 09.29.2009-06:00:00 6.6138 09.29.2009-07:00:00 6.6339 09.29.2009-08:00:00 6.6590 09.29.2009-09:00:00 6.7042 09.29.2009-10:00:00 6.7494 09.29.2009-11:00:00 6.8498 09.29.2009-12:00:00 6.9402 09.29.2009-13:00:00 7.2515 09.29.2009-14:00:00 7.3670 09.29.2009-15:00:00 7.4474 09.29.2009-16:00:00 7.4675 09.29.2009-17:00:00 7.4926 09.29.2009-18:00:00 7.5277 09.29.2009-19:00:00 7.9446 09.29.2009-20:00:00 8.2258 09.29.2009-21:00:00 8.3815 09.29.2009-22:00:00 9.0343 09.29.2009-23:00:00 9.4360 09.30.2009-00:00:00 9.5716 09.30.2009-01:00:00 9.6520 09.30.2009-02:00:00 9.8127 09.30.2009-03:00:00 9.9232 09.30.2009-04:00:00 10.0186 09.30.2009-05:00:00 10.1240 09.30.2009-06:00:00 10.2195 09.30.2009-07:00:00 10.3249 09.30.2009-08:00:00 10.4103 09.30.2009-09:00:00 10.5007 09.30.2009-10:00:00 10.6061 09.30.2009-11:00:00 10.6363 09.30.2009-12:00:00 10.7166 09.30.2009-13:00:00 10.7769 09.30.2009-14:00:00 10.8020 09.30.2009-15:00:00 10.8623 09.30.2009-16:00:00 10.9175 09.30.2009-17:00:00 10.9727 09.30.2009-18:00:00 11.0079 09.30.2009-19:00:00 11.0531 09.30.2009-20:00:00 11.0782 09.30.2009-21:00:00 11.1083 09.30.2009-22:00:00 11.1334 09.30.2009-23:00:00 11.1686 10.01.2009-00:00:00 11.1937 10.01.2009-01:00:00 11.2188 10.01.2009-02:00:00 11.2389 10.01.2009-03:00:00 11.2791 10.01.2009-04:00:00 11.3142 10.01.2009-05:00:00 11.3393 10.01.2009-06:00:00 11.3544 10.01.2009-07:00:00 11.3745 10.01.2009-08:00:00 11.3996 10.01.2009-09:00:00 11.4297 10.01.2009-10:00:00 11.4448 10.01.2009-11:00:00 11.4548 10.01.2009-12:00:00 11.4850 10.01.2009-13:00:00 11.5000 10.01.2009-14:00:00 11.5101 10.01.2009-15:00:00 11.5151 10.01.2009-16:00:00 11.5452 10.01.2009-17:00:00 11.5804 10.01.2009-18:00:00 11.6256 10.01.2009-19:00:00 11.6507 10.01.2009-20:00:00 11.7160 10.01.2009-21:00:00 11.8415 10.01.2009-22:00:00 11.9018 10.01.2009-23:00:00 11.9369 10.02.2009-00:00:00 12.0123 10.02.2009-01:00:00 12.0625 10.02.2009-02:00:00 12.1077 10.02.2009-03:00:00 12.1328 10.02.2009-04:00:00 12.1579 10.02.2009-05:00:00 12.1880 10.02.2009-06:00:00 12.2282 10.02.2009-07:00:00 12.2533 10.02.2009-08:00:00 12.2885 10.02.2009-09:00:00 12.3337 10.02.2009-10:00:00 12.3537 10.02.2009-11:00:00 12.3738 10.02.2009-12:00:00 12.4291 10.02.2009-13:00:00 12.4542 10.02.2009-14:00:00 12.4743 10.02.2009-15:00:00 12.5395 10.02.2009-16:00:00 12.6048 10.02.2009-17:00:00 12.6149 10.02.2009-18:00:00 12.6550 10.02.2009-19:00:00 12.6802 10.02.2009-20:00:00 12.7053 10.02.2009-21:00:00 12.7354 10.02.2009-22:00:00 12.7555 10.02.2009-23:00:00 12.7605 10.03.2009-00:00:00 12.7856 10.03.2009-01:00:00 12.8157 10.03.2009-02:00:00 12.8157 10.03.2009-03:00:00 12.8308 10.03.2009-04:00:00 12.8409 10.03.2009-05:00:00 12.8609 10.03.2009-06:00:00 12.8609 10.03.2009-07:00:00 12.8861 10.03.2009-08:00:00 12.9011 10.03.2009-09:00:00 12.9262 10.03.2009-10:00:00 12.9313 10.03.2009-11:00:00 12.9413 10.03.2009-12:00:00 12.9413 10.03.2009-13:00:00 12.9513 10.03.2009-14:00:00 12.9564 10.03.2009-15:00:00 12.9714 10.03.2009-16:00:00 12.9815 10.03.2009-17:00:00 12.9915 10.03.2009-18:00:00 12.9915 10.03.2009-19:00:00 12.9915 10.03.2009-20:00:00 13.0066 10.03.2009-21:00:00 13.0066 10.03.2009-22:00:00 12.9965 10.03.2009-23:00:00 12.9965 10.04.2009-00:00:00 12.9865 10.04.2009-01:00:00 13.0066 10.04.2009-02:00:00 13.0066 10.04.2009-03:00:00 13.0267 10.04.2009-04:00:00 13.0367 10.04.2009-05:00:00 13.0367 10.04.2009-06:00:00 13.0468 10.04.2009-07:00:00 13.0468 10.04.2009-08:00:00 13.0417 10.04.2009-09:00:00 13.0367 10.04.2009-10:00:00 13.0367 10.04.2009-11:00:00 13.0317 10.04.2009-12:00:00 13.0166 10.04.2009-13:00:00 13.0066 10.04.2009-14:00:00 12.9965 10.04.2009-15:00:00 13.0016 10.04.2009-16:00:00 12.9915 10.04.2009-17:00:00 12.9915 10.04.2009-18:00:00 12.9915 10.04.2009-19:00:00 12.9965 10.04.2009-20:00:00 12.9965 10.04.2009-21:00:00 12.9915 10.04.2009-22:00:00 12.9815 10.04.2009-23:00:00 12.9815 10.05.2009-00:00:00 12.9815 10.05.2009-01:00:00 12.9764 10.05.2009-02:00:00 12.9614 10.05.2009-03:00:00 12.9513 10.05.2009-04:00:00 12.9463 10.05.2009-05:00:00 12.9313 10.05.2009-06:00:00 12.9262 10.05.2009-07:00:00 12.9262 10.05.2009-08:00:00 12.9212 10.05.2009-09:00:00 12.9061 10.05.2009-10:00:00 12.9061 10.05.2009-11:00:00 12.9061 10.05.2009-12:00:00 12.9011 10.05.2009-13:00:00 12.8861 10.05.2009-14:00:00 12.8911 10.05.2009-15:00:00 12.8810 10.05.2009-16:00:00 12.8810 10.05.2009-17:00:00 12.8760 10.05.2009-18:00:00 12.8710 10.05.2009-19:00:00 12.8559 10.05.2009-20:00:00 12.8409 10.05.2009-21:00:00 12.8308 10.05.2009-22:00:00 12.8308 10.05.2009-23:00:00 12.8308 10.06.2009-00:00:00 12.8308 10.06.2009-01:00:00 12.8258 10.06.2009-02:00:00 12.8208 10.06.2009-03:00:00 12.8208 10.06.2009-04:00:00 12.8107 10.06.2009-05:00:00 12.8007 10.06.2009-06:00:00 12.7906 10.06.2009-07:00:00 12.7806 10.06.2009-08:00:00 12.7706 10.06.2009-09:00:00 12.7605 10.06.2009-10:00:00 12.7354 10.06.2009-11:00:00 12.7203 10.06.2009-12:00:00 12.7103 10.06.2009-13:00:00 12.7103 10.06.2009-14:00:00 12.6802 10.06.2009-15:00:00 12.6651 10.06.2009-16:00:00 12.6350 10.06.2009-17:00:00 12.6199 10.06.2009-18:00:00 12.6099 10.06.2009-19:00:00 12.5998 10.06.2009-20:00:00 12.5847 10.06.2009-21:00:00 12.5747 10.06.2009-22:00:00 12.5647 10.06.2009-23:00:00 12.5546 10.07.2009-00:00:00 12.5546 10.07.2009-01:00:00 12.5345 10.07.2009-02:00:00 12.5295 10.07.2009-03:00:00 12.5245 10.07.2009-04:00:00 12.5195 10.07.2009-05:00:00 12.4994 10.07.2009-06:00:00 12.4994 10.07.2009-07:00:00 12.4893 10.07.2009-08:00:00 12.4793 10.07.2009-09:00:00 12.4692 10.07.2009-10:00:00 12.4492 10.07.2009-11:00:00 12.4341 10.07.2009-12:00:00 12.4090 10.07.2009-13:00:00 12.3939 10.07.2009-14:00:00 12.3788 10.07.2009-15:00:00 12.3638 10.07.2009-16:00:00 12.3437 10.07.2009-17:00:00 12.3085 10.07.2009-18:00:00 12.2985 10.07.2009-19:00:00 12.2885 10.07.2009-20:00:00 12.2885 10.07.2009-21:00:00 12.2784 10.07.2009-22:00:00 12.2734 10.07.2009-23:00:00 12.2633 10.08.2009-00:00:00 12.2583 10.08.2009-01:00:00 12.2433 10.08.2009-02:00:00 12.2282 10.08.2009-03:00:00 12.2181 10.08.2009-04:00:00 12.2131 10.08.2009-05:00:00 12.1880 10.08.2009-06:00:00 12.1679 10.08.2009-07:00:00 12.1529 10.08.2009-08:00:00 12.1227 10.08.2009-09:00:00 12.1026 10.08.2009-10:00:00 12.0876 10.08.2009-11:00:00 12.0826 10.08.2009-12:00:00 12.0826 10.08.2009-13:00:00 12.0625 10.08.2009-14:00:00 12.0374 10.08.2009-15:00:00 12.0173 10.08.2009-16:00:00 12.0022 10.08.2009-17:00:00 11.9922 10.08.2009-18:00:00 11.9871 10.08.2009-19:00:00 11.9771 10.08.2009-20:00:00 11.9721 10.08.2009-21:00:00 11.9570 10.08.2009-22:00:00 11.9470 10.08.2009-23:00:00 11.9419 10.09.2009-00:00:00 11.9419 10.09.2009-01:00:00 11.9319 10.09.2009-02:00:00 11.9168 10.09.2009-03:00:00 11.9068 10.09.2009-04:00:00 11.9118 10.09.2009-05:00:00 11.8917 10.09.2009-06:00:00 11.8917 10.09.2009-07:00:00 11.8867 10.09.2009-08:00:00 11.8767 10.09.2009-09:00:00 11.8716 10.09.2009-10:00:00 11.8516 10.09.2009-11:00:00 11.8516 10.09.2009-12:00:00 11.8315 10.09.2009-13:00:00 11.8214 10.09.2009-14:00:00 11.8164 10.09.2009-15:00:00 11.8064 10.09.2009-16:00:00 11.7913 10.09.2009-17:00:00 11.7662 10.09.2009-18:00:00 11.7662 10.09.2009-19:00:00 11.7662 10.09.2009-20:00:00 11.7662 10.09.2009-21:00:00 11.7662 10.09.2009-22:00:00 11.7712 10.09.2009-23:00:00 11.7662 10.10.2009-00:00:00 11.7561 10.10.2009-01:00:00 11.7461 10.10.2009-02:00:00 11.7461 10.10.2009-03:00:00 11.7461 10.10.2009-04:00:00 11.7411 10.10.2009-05:00:00 11.7411 10.10.2009-06:00:00 11.7310 10.10.2009-07:00:00 11.7260 10.10.2009-08:00:00 11.7210 10.10.2009-09:00:00 11.7109 10.10.2009-10:00:00 11.7009 10.10.2009-11:00:00 11.6909 10.10.2009-12:00:00 11.6909 10.10.2009-13:00:00 11.6758 10.10.2009-14:00:00 11.6657 10.10.2009-15:00:00 11.6557 10.10.2009-16:00:00 11.6356 10.10.2009-17:00:00 11.6306 10.10.2009-18:00:00 11.6306 10.10.2009-19:00:00 11.6105 10.10.2009-20:00:00 11.6055 10.10.2009-21:00:00 11.6005 10.10.2009-22:00:00 11.5954 10.10.2009-23:00:00 11.5904 10.11.2009-00:00:00 11.5854 10.11.2009-01:00:00 11.5754 10.11.2009-02:00:00 11.5754 10.11.2009-03:00:00 11.5754 10.11.2009-04:00:00 11.5653 10.11.2009-05:00:00 11.5603 10.11.2009-06:00:00 11.5653 10.11.2009-07:00:00 11.5653 10.11.2009-08:00:00 11.5653 10.11.2009-09:00:00 11.5452 10.11.2009-10:00:00 11.5201 10.11.2009-11:00:00 11.5050 10.11.2009-12:00:00 11.4950 10.11.2009-13:00:00 11.4850 10.11.2009-14:00:00 11.4699 10.11.2009-15:00:00 11.4347 10.11.2009-16:00:00 11.4197 10.11.2009-17:00:00 11.4147 10.11.2009-18:00:00 11.4147 10.11.2009-19:00:00 11.4197 10.11.2009-20:00:00 11.4197 10.11.2009-21:00:00 11.4096 10.11.2009-22:00:00 11.3795 10.11.2009-23:00:00 11.3644 10.12.2009-00:00:00 11.3443 10.12.2009-01:00:00 11.3293 10.12.2009-02:00:00 11.3142 10.12.2009-03:00:00 11.3092 10.12.2009-04:00:00 11.3042 10.12.2009-05:00:00 11.2992 10.12.2009-06:00:00 11.2941 10.12.2009-07:00:00 11.2891 10.12.2009-08:00:00 11.2891 10.12.2009-09:00:00 11.2841 10.12.2009-10:00:00 11.2841 10.12.2009-11:00:00 11.2740 10.12.2009-12:00:00 11.2740 10.12.2009-13:00:00 11.2690 10.12.2009-14:00:00 11.2540 10.12.2009-15:00:00 11.2389 10.12.2009-16:00:00 11.2339 10.12.2009-17:00:00 11.2238 10.12.2009-18:00:00 11.2238 10.12.2009-19:00:00 11.2288 10.12.2009-20:00:00 11.2288 10.12.2009-21:00:00 11.2238 10.12.2009-22:00:00 11.2188 10.12.2009-23:00:00 11.2288 10.13.2009-00:00:00 11.2339 10.13.2009-01:00:00 11.2590 10.13.2009-02:00:00 11.2891 10.13.2009-03:00:00 11.3494 10.13.2009-04:00:00 11.4096 10.13.2009-05:00:00 11.4448 10.13.2009-06:00:00 11.4799 10.13.2009-07:00:00 11.5050 10.13.2009-08:00:00 11.5653 10.13.2009-09:00:00 11.7160 10.13.2009-10:00:00 11.8214 10.13.2009-11:00:00 11.9018 10.13.2009-12:00:00 11.9671 10.13.2009-13:00:00 11.9771 10.13.2009-14:00:00 12.0173 10.13.2009-15:00:00 12.0876 10.13.2009-16:00:00 12.1328 10.13.2009-17:00:00 12.1679 10.13.2009-18:00:00 12.2282 10.13.2009-19:00:00 12.2885 10.13.2009-20:00:00 12.3638 10.13.2009-21:00:00 12.4291 10.13.2009-22:00:00 12.4994 10.13.2009-23:00:00 12.5245 10.14.2009-00:00:00 12.5496 10.14.2009-01:00:00 12.5596 10.14.2009-02:00:00 12.6350 10.14.2009-03:00:00 12.6902 10.14.2009-04:00:00 12.9614 10.14.2009-05:00:00 13.2727 10.14.2009-06:00:00 13.4686 10.14.2009-07:00:00 13.5540 10.14.2009-08:00:00 13.6092 10.14.2009-09:00:00 13.6393 10.14.2009-10:00:00 13.6745 10.14.2009-11:00:00 13.6946 10.14.2009-12:00:00 13.7548 10.14.2009-13:00:00 13.7749 10.14.2009-14:00:00 13.8051 10.14.2009-15:00:00 13.8603 10.14.2009-16:00:00 14.0059 10.14.2009-17:00:00 14.0411 10.14.2009-18:00:00 14.0863 10.14.2009-19:00:00 14.1064 10.14.2009-20:00:00 14.1666 10.14.2009-21:00:00 14.1917 10.14.2009-22:00:00 14.2369 10.14.2009-23:00:00 14.2671 10.15.2009-00:00:00 14.2972 10.15.2009-01:00:00 14.3173 10.15.2009-02:00:00 14.3374 10.15.2009-03:00:00 14.3424 10.15.2009-04:00:00 14.3524 10.15.2009-05:00:00 14.3725 10.15.2009-06:00:00 14.3926 10.15.2009-07:00:00 14.4127 10.15.2009-08:00:00 14.4227 10.15.2009-09:00:00 14.4478 10.15.2009-10:00:00 14.4679 10.15.2009-11:00:00 14.4780 10.15.2009-12:00:00 14.4880 10.15.2009-13:00:00 14.4930 10.15.2009-14:00:00 14.4981 10.15.2009-15:00:00 14.5031 10.15.2009-16:00:00 14.5081 10.15.2009-17:00:00 14.5232 10.15.2009-18:00:00 14.5232 10.15.2009-19:00:00 14.5232 10.15.2009-20:00:00 14.5232 10.15.2009-21:00:00 14.5232 10.15.2009-22:00:00 14.5332 10.15.2009-23:00:00 14.5332 10.16.2009-00:00:00 14.5382 10.16.2009-01:00:00 14.5382 10.16.2009-02:00:00 14.5282 10.16.2009-03:00:00 14.5433 10.16.2009-04:00:00 14.5483 10.16.2009-05:00:00 14.5483 10.16.2009-06:00:00 14.5483 10.16.2009-07:00:00 14.5483 10.16.2009-08:00:00 14.5483 10.16.2009-09:00:00 14.5433 10.16.2009-10:00:00 14.5634 10.16.2009-11:00:00 14.6537 10.16.2009-12:00:00 14.7240 10.16.2009-13:00:00 14.7542 10.16.2009-14:00:00 14.7793 10.16.2009-15:00:00 14.8094 10.16.2009-16:00:00 14.8295 10.16.2009-17:00:00 14.8647 10.16.2009-18:00:00 14.8747 10.16.2009-19:00:00 14.8847 10.16.2009-20:00:00 14.8998 10.16.2009-21:00:00 14.9249 10.16.2009-22:00:00 14.9751 10.16.2009-23:00:00 15.0605 10.17.2009-00:00:00 15.1810 10.17.2009-01:00:00 15.2664 10.17.2009-02:00:00 15.3216 10.17.2009-03:00:00 15.3819 10.17.2009-04:00:00 15.4171 10.17.2009-05:00:00 15.4823 10.17.2009-06:00:00 15.5577 10.17.2009-07:00:00 15.6280 10.17.2009-08:00:00 15.7736 10.17.2009-09:00:00 15.9243 10.17.2009-10:00:00 16.0749 10.17.2009-11:00:00 16.2557 10.17.2009-12:00:00 16.4516 10.17.2009-13:00:00 16.7529 10.17.2009-14:00:00 17.0843 10.17.2009-15:00:00 17.2601 10.17.2009-16:00:00 17.3706 10.17.2009-17:00:00 17.4911 10.17.2009-18:00:00 17.6267 10.17.2009-19:00:00 17.7874 10.17.2009-20:00:00 17.8326 10.17.2009-21:00:00 17.8778 10.17.2009-22:00:00 17.9129 10.17.2009-23:00:00 17.9631 10.18.2009-00:00:00 18.0736 10.18.2009-01:00:00 18.0837 10.18.2009-02:00:00 18.1891 10.18.2009-03:00:00 18.3096 10.18.2009-04:00:00 18.3749 10.18.2009-05:00:00 18.4000 10.18.2009-06:00:00 18.4151 10.18.2009-07:00:00 18.4402 10.18.2009-08:00:00 18.4603 10.18.2009-09:00:00 18.4854 10.18.2009-10:00:00 18.5055 10.18.2009-11:00:00 18.5105 10.18.2009-12:00:00 18.5306 10.18.2009-13:00:00 18.5457 10.18.2009-14:00:00 18.5507 10.18.2009-15:00:00 18.5858 10.18.2009-16:00:00 18.5959 10.18.2009-17:00:00 18.6310 10.18.2009-18:00:00 18.6310 10.18.2009-19:00:00 18.6361 10.18.2009-20:00:00 18.6411 10.18.2009-21:00:00 18.6511 10.18.2009-22:00:00 18.6612 10.18.2009-23:00:00 18.6612 10.19.2009-00:00:00 18.6662 10.19.2009-01:00:00 18.6662 10.19.2009-02:00:00 18.6762 10.19.2009-03:00:00 18.6762 10.19.2009-04:00:00 18.6762 10.19.2009-05:00:00 18.6813 10.19.2009-06:00:00 18.6863 10.19.2009-07:00:00 18.6913 10.19.2009-08:00:00 18.6913 10.19.2009-09:00:00 18.6863 10.19.2009-10:00:00 18.6813 10.19.2009-11:00:00 18.6863 10.19.2009-12:00:00 18.6712 10.19.2009-13:00:00 18.6762 10.19.2009-14:00:00 18.6712 10.19.2009-15:00:00 18.6712 10.19.2009-16:00:00 18.6712 10.19.2009-17:00:00 18.6562 10.19.2009-18:00:00 18.6461 10.19.2009-19:00:00 18.6361 10.19.2009-20:00:00 18.6361 10.19.2009-21:00:00 18.6310 10.19.2009-22:00:00 18.6260 10.19.2009-23:00:00 18.6260 10.20.2009-00:00:00 18.6110 10.20.2009-01:00:00 18.6110 10.20.2009-02:00:00 18.6110 10.20.2009-03:00:00 18.6110 10.20.2009-04:00:00 18.6059 10.20.2009-05:00:00 18.6009 10.20.2009-06:00:00 18.5909 10.20.2009-07:00:00 18.5808 10.20.2009-08:00:00 18.5708 10.20.2009-09:00:00 18.5507 10.20.2009-10:00:00 18.5306 10.20.2009-11:00:00 18.5256 10.20.2009-12:00:00 18.5306 10.20.2009-13:00:00 18.5206 10.20.2009-14:00:00 18.5155 10.20.2009-15:00:00 18.5005 10.20.2009-16:00:00 18.4804 10.20.2009-17:00:00 18.4754 10.20.2009-18:00:00 18.4603 10.20.2009-19:00:00 18.4553 10.20.2009-20:00:00 18.4452 10.20.2009-21:00:00 18.4251 10.20.2009-22:00:00 18.4151 10.20.2009-23:00:00 18.4051 10.21.2009-00:00:00 18.3950 10.21.2009-01:00:00 18.3850 10.21.2009-02:00:00 18.3749 10.21.2009-03:00:00 18.3800 10.21.2009-04:00:00 18.3699 10.21.2009-05:00:00 18.3548 10.21.2009-06:00:00 18.3297 10.21.2009-07:00:00 18.3297 10.21.2009-08:00:00 18.3147 10.21.2009-09:00:00 18.2946 10.21.2009-10:00:00 18.2896 10.21.2009-11:00:00 18.2845 10.21.2009-12:00:00 18.3599 10.21.2009-13:00:00 18.4754 10.21.2009-14:00:00 18.5407 10.21.2009-15:00:00 18.5808 10.21.2009-16:00:00 18.5808 10.21.2009-17:00:00 18.5909 10.21.2009-18:00:00 18.5909 10.21.2009-19:00:00 18.6110 10.21.2009-20:00:00 18.6110 10.21.2009-21:00:00 18.6210 10.21.2009-22:00:00 18.6210 10.21.2009-23:00:00 18.6160 10.22.2009-00:00:00 18.6110 10.22.2009-01:00:00 18.6110 10.22.2009-02:00:00 18.6009 10.22.2009-03:00:00 18.6059 10.22.2009-04:00:00 18.6009 10.22.2009-05:00:00 18.6059 10.22.2009-06:00:00 18.6160 10.22.2009-07:00:00 18.6260 10.22.2009-08:00:00 18.6361 10.22.2009-09:00:00 18.6411 10.22.2009-10:00:00 18.6411 10.22.2009-11:00:00 18.6310 10.22.2009-12:00:00 18.6260 10.22.2009-13:00:00 18.6310 10.22.2009-14:00:00 18.6361 10.22.2009-15:00:00 18.6411 10.22.2009-16:00:00 18.6461 10.22.2009-17:00:00 18.6260 10.22.2009-18:00:00 18.6260 10.22.2009-19:00:00 18.6260 10.22.2009-20:00:00 18.6310 10.22.2009-21:00:00 18.6310 10.22.2009-22:00:00 18.6310 10.22.2009-23:00:00 18.6110 10.23.2009-00:00:00 18.6160 10.23.2009-01:00:00 18.6210 10.23.2009-02:00:00 18.6461 10.23.2009-03:00:00 18.6712 10.23.2009-04:00:00 18.6913 10.23.2009-05:00:00 18.7415 10.23.2009-06:00:00 18.8520 10.23.2009-07:00:00 18.9675 10.23.2009-08:00:00 19.0579 10.23.2009-09:00:00 19.2387 10.23.2009-10:00:00 19.3793 10.23.2009-11:00:00 19.5249 10.23.2009-12:00:00 19.6404 10.23.2009-13:00:00 19.7861 10.23.2009-14:00:00 19.9217 10.23.2009-15:00:00 19.9317 10.23.2009-16:00:00 19.9669 10.23.2009-17:00:00 19.9869 10.23.2009-18:00:00 20.0271 10.23.2009-19:00:00 20.1426 10.23.2009-20:00:00 20.4640 10.23.2009-21:00:00 20.6297 10.23.2009-22:00:00 20.8155 10.23.2009-23:00:00 20.8859 10.24.2009-00:00:00 20.9411 10.24.2009-01:00:00 21.0064 10.24.2009-02:00:00 21.0315 10.24.2009-03:00:00 21.0466 10.24.2009-04:00:00 21.0616 10.24.2009-05:00:00 21.0817 10.24.2009-06:00:00 21.1169 10.24.2009-07:00:00 21.1269 10.24.2009-08:00:00 21.1420 10.24.2009-09:00:00 21.1671 10.24.2009-10:00:00 21.1671 10.24.2009-11:00:00 21.1771 10.24.2009-12:00:00 21.1922 10.24.2009-13:00:00 21.1922 10.24.2009-14:00:00 21.1872 10.24.2009-15:00:00 21.1872 10.24.2009-16:00:00 21.1872 10.24.2009-17:00:00 21.1922 10.24.2009-18:00:00 21.1972 10.24.2009-19:00:00 21.2022 10.24.2009-20:00:00 21.2173 10.24.2009-21:00:00 21.2223 10.24.2009-22:00:00 21.2223 10.24.2009-23:00:00 21.2173 10.25.2009-00:00:00 21.2173 10.25.2009-01:00:00 21.2173 10.25.2009-02:00:00 21.2073 10.25.2009-03:00:00 21.2123 10.25.2009-04:00:00 21.2073 10.25.2009-05:00:00 21.2123 10.25.2009-06:00:00 21.2073 10.25.2009-07:00:00 21.2073 10.25.2009-08:00:00 21.2123 10.25.2009-09:00:00 21.2073 10.25.2009-10:00:00 21.1972 10.25.2009-11:00:00 21.1872 10.25.2009-12:00:00 21.1771 10.25.2009-13:00:00 21.1721 10.25.2009-14:00:00 21.1771 10.25.2009-15:00:00 21.1721 10.25.2009-16:00:00 21.1771 10.25.2009-17:00:00 21.1821 10.25.2009-18:00:00 21.1721 10.25.2009-19:00:00 21.1721 10.25.2009-20:00:00 21.1671 10.25.2009-21:00:00 21.1621 10.25.2009-22:00:00 21.1721 10.25.2009-23:00:00 21.1821 10.26.2009-00:00:00 21.1922 10.26.2009-01:00:00 21.1922 10.26.2009-02:00:00 21.1972 10.26.2009-03:00:00 21.1972 10.26.2009-04:00:00 21.2324 10.26.2009-05:00:00 21.3529 10.26.2009-06:00:00 21.4583 10.26.2009-07:00:00 21.5035 10.26.2009-08:00:00 21.5186 10.26.2009-09:00:00 21.5286 10.26.2009-10:00:00 21.5387 10.26.2009-11:00:00 21.5487 10.26.2009-12:00:00 21.5738 10.26.2009-13:00:00 21.6291 10.26.2009-14:00:00 21.6944 10.26.2009-15:00:00 21.9806 10.26.2009-16:00:00 22.0258 10.26.2009-17:00:00 22.0911 10.26.2009-18:00:00 22.1262 10.26.2009-19:00:00 22.1714 10.26.2009-20:00:00 22.1865 10.26.2009-21:00:00 22.1865 10.26.2009-22:00:00 22.1966 10.26.2009-23:00:00 22.2066 10.27.2009-00:00:00 22.2166 10.27.2009-01:00:00 22.2267 10.27.2009-02:00:00 22.2317 10.27.2009-03:00:00 22.2317 10.27.2009-04:00:00 22.2367 10.27.2009-05:00:00 22.2367 10.27.2009-06:00:00 22.2418 10.27.2009-07:00:00 22.2317 10.27.2009-08:00:00 22.2317 10.27.2009-09:00:00 22.2267 10.27.2009-10:00:00 22.2166 10.27.2009-11:00:00 22.2066 10.27.2009-12:00:00 22.2016 10.27.2009-13:00:00 22.1915 10.27.2009-14:00:00 22.1865 10.27.2009-15:00:00 22.1865 10.27.2009-16:00:00 22.1815 10.27.2009-17:00:00 22.1815 10.27.2009-18:00:00 22.1865 10.27.2009-19:00:00 22.1765 10.27.2009-20:00:00 22.1815 10.27.2009-21:00:00 22.1765 10.27.2009-22:00:00 22.1815 10.27.2009-23:00:00 22.1714 10.28.2009-00:00:00 22.1664 10.28.2009-01:00:00 22.1614 10.28.2009-02:00:00 22.1514 10.28.2009-03:00:00 22.1413 10.28.2009-04:00:00 22.1363 10.28.2009-05:00:00 22.1212 10.28.2009-06:00:00 22.1062 10.28.2009-07:00:00 22.1011 10.28.2009-08:00:00 22.1011 10.28.2009-09:00:00 22.0861 10.28.2009-10:00:00 22.0760 10.28.2009-11:00:00 22.0760 10.28.2009-12:00:00 22.0710 10.28.2009-13:00:00 22.0610 10.28.2009-14:00:00 22.0509 10.28.2009-15:00:00 22.0409 10.28.2009-16:00:00 22.0258 10.28.2009-17:00:00 22.0208 10.28.2009-18:00:00 22.0107 10.28.2009-19:00:00 22.0107 10.28.2009-20:00:00 21.9907 10.28.2009-21:00:00 21.9806 10.28.2009-22:00:00 21.9555 10.28.2009-23:00:00 21.9505 10.29.2009-00:00:00 21.9505 10.29.2009-01:00:00 21.9806 10.29.2009-02:00:00 22.0007 10.29.2009-03:00:00 22.0107 10.29.2009-04:00:00 22.0359 10.29.2009-05:00:00 22.0660 10.29.2009-06:00:00 22.0811 10.29.2009-07:00:00 22.1564 10.29.2009-08:00:00 22.2920 10.29.2009-09:00:00 22.4527 10.29.2009-10:00:00 22.5883 10.29.2009-11:00:00 22.6586 10.29.2009-12:00:00 22.6736 10.29.2009-13:00:00 22.7088 10.29.2009-14:00:00 22.9046 10.29.2009-15:00:00 22.9498 10.29.2009-16:00:00 23.0151 10.29.2009-17:00:00 23.0603 10.29.2009-18:00:00 23.1055 10.29.2009-19:00:00 23.1607 10.29.2009-20:00:00 23.2009 10.29.2009-21:00:00 23.2411 10.29.2009-22:00:00 23.2712 10.29.2009-23:00:00 23.3114 10.30.2009-00:00:00 23.3265 10.30.2009-01:00:00 23.3415 10.30.2009-02:00:00 23.3365 10.30.2009-03:00:00 23.3466 10.30.2009-04:00:00 23.3516 10.30.2009-05:00:00 23.3616 10.30.2009-06:00:00 23.3616 10.30.2009-07:00:00 23.3817 10.30.2009-08:00:00 23.3918 10.30.2009-09:00:00 23.3968 10.30.2009-10:00:00 23.4018 10.30.2009-11:00:00 23.4068 10.30.2009-12:00:00 23.4068 10.30.2009-13:00:00 23.4118 10.30.2009-14:00:00 23.4169 10.30.2009-15:00:00 23.4118 10.30.2009-16:00:00 23.4169 10.30.2009-17:00:00 23.4169 10.30.2009-18:00:00 23.4169 10.30.2009-19:00:00 23.4219 10.30.2009-20:00:00 23.4621 10.30.2009-21:00:00 23.4872 10.30.2009-22:00:00 23.4972 10.30.2009-23:00:00 23.4972 10.31.2009-00:00:00 23.5826 10.31.2009-01:00:00 23.6931 10.31.2009-02:00:00 23.7332 10.31.2009-03:00:00 23.7583 10.31.2009-04:00:00 23.7634 10.31.2009-05:00:00 23.7835 10.31.2009-06:00:00 23.7784 10.31.2009-07:00:00 23.7784 10.31.2009-08:00:00 23.7885 10.31.2009-09:00:00 23.7885 10.31.2009-10:00:00 23.7885 10.31.2009-11:00:00 23.7935 10.31.2009-12:00:00 23.8035 10.31.2009-13:00:00 23.7985 10.31.2009-14:00:00 23.7985 10.31.2009-15:00:00 23.7935 10.31.2009-16:00:00 23.7784 10.31.2009-17:00:00 23.7734 10.31.2009-18:00:00 23.7684 10.31.2009-19:00:00 23.7634 10.31.2009-20:00:00 23.7483 10.31.2009-21:00:00 23.7433 10.31.2009-22:00:00 23.7232 10.31.2009-23:00:00 23.7282 11.01.2009-00:00:00 23.7182 11.01.2009-01:00:00 23.7031 11.01.2009-02:00:00 23.7031 11.01.2009-03:00:00 23.6981 11.01.2009-04:00:00 23.6981 11.01.2009-05:00:00 23.6830 11.01.2009-06:00:00 23.6730 11.01.2009-07:00:00 23.6529 11.01.2009-08:00:00 23.6529 11.01.2009-09:00:00 23.6328 11.01.2009-10:00:00 23.6278 11.01.2009-11:00:00 23.6177 11.01.2009-12:00:00 23.6077 11.01.2009-13:00:00 23.5977 11.01.2009-14:00:00 23.5876 11.01.2009-15:00:00 23.5776 11.01.2009-16:00:00 23.5625 11.01.2009-17:00:00 23.5525 11.01.2009-18:00:00 23.5525 11.01.2009-19:00:00 23.5474 11.01.2009-20:00:00 23.5173 11.01.2009-21:00:00 23.5173 11.01.2009-22:00:00 23.5073 11.01.2009-23:00:00 23.5022 11.02.2009-00:00:00 23.4922 11.02.2009-01:00:00 23.4771 11.02.2009-02:00:00 23.4621 11.02.2009-03:00:00 23.4520 11.02.2009-04:00:00 23.4420 11.02.2009-05:00:00 23.4319 11.02.2009-06:00:00 23.4319 11.02.2009-07:00:00 23.4169 11.02.2009-08:00:00 23.3867 11.02.2009-09:00:00 23.3666 11.02.2009-10:00:00 23.3616 11.02.2009-11:00:00 23.3616 11.02.2009-12:00:00 23.3566 11.02.2009-13:00:00 23.3466 11.02.2009-14:00:00 23.3114 11.02.2009-15:00:00 23.2963 11.02.2009-16:00:00 23.2813 11.02.2009-17:00:00 23.2612 11.02.2009-18:00:00 23.2361 11.02.2009-19:00:00 23.2160 11.02.2009-20:00:00 23.1959 11.02.2009-21:00:00 23.1859 11.02.2009-22:00:00 23.1658 11.02.2009-23:00:00 23.1507 11.03.2009-00:00:00 23.1407 11.03.2009-01:00:00 23.1156 11.03.2009-02:00:00 23.1005 11.03.2009-03:00:00 23.0704 11.03.2009-04:00:00 23.0704 11.03.2009-05:00:00 23.0553 11.03.2009-06:00:00 23.0503 11.03.2009-07:00:00 23.0302 11.03.2009-08:00:00 23.0000 11.03.2009-09:00:00 22.9749 11.03.2009-10:00:00 22.9348 11.03.2009-11:00:00 22.9247 11.03.2009-12:00:00 22.9097 11.03.2009-13:00:00 22.8996 11.03.2009-14:00:00 22.8896 11.03.2009-15:00:00 22.8544 11.03.2009-16:00:00 22.8394 11.03.2009-17:00:00 22.8243 11.03.2009-18:00:00 22.7942 11.03.2009-19:00:00 22.7640 11.03.2009-20:00:00 22.7439 11.03.2009-21:00:00 22.7088 11.03.2009-22:00:00 22.6736 11.03.2009-23:00:00 22.6535 11.04.2009-00:00:00 22.6385 11.04.2009-01:00:00 22.5933 11.04.2009-02:00:00 22.5531 11.04.2009-03:00:00 22.5129 11.04.2009-04:00:00 22.4979 11.04.2009-05:00:00 22.4928 11.04.2009-06:00:00 22.4577 11.04.2009-07:00:00 22.4376 11.04.2009-08:00:00 22.4025 11.04.2009-09:00:00 22.3773 11.04.2009-10:00:00 22.3522 11.04.2009-11:00:00 22.3070 11.04.2009-12:00:00 22.2769 11.04.2009-13:00:00 22.2267 11.04.2009-14:00:00 22.1815 11.04.2009-15:00:00 22.1564 11.04.2009-16:00:00 22.1363 11.04.2009-17:00:00 22.1062 11.04.2009-18:00:00 22.0559 11.04.2009-19:00:00 22.0208 11.04.2009-20:00:00 22.0007 11.04.2009-21:00:00 21.9455 11.04.2009-22:00:00 21.9053 11.04.2009-23:00:00 21.8500 11.05.2009-00:00:00 21.8199 11.05.2009-01:00:00 21.7848 11.05.2009-02:00:00 21.7697 11.05.2009-03:00:00 21.7446 11.05.2009-04:00:00 21.7245 11.05.2009-05:00:00 21.6843 11.05.2009-06:00:00 21.6492 11.05.2009-07:00:00 21.6090 11.05.2009-08:00:00 21.5638 11.05.2009-09:00:00 21.5286 11.05.2009-10:00:00 21.4985 11.05.2009-11:00:00 21.4784 11.05.2009-12:00:00 21.4383 11.05.2009-13:00:00 21.3830 11.05.2009-14:00:00 21.3629 11.05.2009-15:00:00 21.3278 11.05.2009-16:00:00 21.3027 11.05.2009-17:00:00 21.2976 11.05.2009-18:00:00 21.2926 11.05.2009-19:00:00 21.2976 11.05.2009-20:00:00 21.3127 11.05.2009-21:00:00 21.3680 11.05.2009-22:00:00 21.9304 11.05.2009-23:00:00 22.4025 11.06.2009-00:00:00 22.5832 11.06.2009-01:00:00 22.6335 11.06.2009-02:00:00 22.6636 11.06.2009-03:00:00 22.6837 11.06.2009-04:00:00 22.7188 11.06.2009-05:00:00 22.7490 11.06.2009-06:00:00 22.7741 11.06.2009-07:00:00 22.8092 11.06.2009-08:00:00 22.8243 11.06.2009-09:00:00 22.8394 11.06.2009-10:00:00 22.8544 11.06.2009-11:00:00 22.8695 11.06.2009-12:00:00 22.9749 11.06.2009-13:00:00 23.0101 11.06.2009-14:00:00 23.0553 11.06.2009-15:00:00 23.0854 11.06.2009-16:00:00 23.1507 11.06.2009-17:00:00 23.2311 11.06.2009-18:00:00 23.2913 11.06.2009-19:00:00 23.2913 11.06.2009-20:00:00 23.2863 11.06.2009-21:00:00 23.2963 11.06.2009-22:00:00 23.2963 11.06.2009-23:00:00 23.3114 11.07.2009-00:00:00 23.3064 11.07.2009-01:00:00 23.3064 11.07.2009-02:00:00 23.3265 11.07.2009-03:00:00 23.5324 11.07.2009-04:00:00 23.7182 11.07.2009-05:00:00 23.8287 11.07.2009-06:00:00 23.8889 11.07.2009-07:00:00 23.9241 11.07.2009-08:00:00 23.9743 11.07.2009-09:00:00 23.9994 11.07.2009-10:00:00 24.0245 11.07.2009-11:00:00 24.0446 11.07.2009-12:00:00 24.0295 11.07.2009-13:00:00 24.0346 11.07.2009-14:00:00 24.0446 11.07.2009-15:00:00 24.0546 11.07.2009-16:00:00 24.1952 11.07.2009-17:00:00 24.3007 11.07.2009-18:00:00 24.3559 11.07.2009-19:00:00 24.3961 11.07.2009-20:00:00 24.4212 11.07.2009-21:00:00 24.4363 11.07.2009-22:00:00 24.5367 11.07.2009-23:00:00 24.5870 11.08.2009-00:00:00 24.5970 11.08.2009-01:00:00 24.6121 11.08.2009-02:00:00 24.6121 11.08.2009-03:00:00 24.6221 11.08.2009-04:00:00 24.6221 11.08.2009-05:00:00 24.6271 11.08.2009-06:00:00 24.6322 11.08.2009-07:00:00 24.6472 11.08.2009-08:00:00 24.6723 11.08.2009-09:00:00 24.6673 11.08.2009-10:00:00 24.6924 11.08.2009-11:00:00 24.6924 11.08.2009-12:00:00 24.6974 11.08.2009-13:00:00 24.6924 11.08.2009-14:00:00 24.6874 11.08.2009-15:00:00 24.6924 11.08.2009-16:00:00 24.6773 11.08.2009-17:00:00 24.6773 11.08.2009-18:00:00 24.6723 11.08.2009-19:00:00 24.6673 11.08.2009-20:00:00 24.6673 11.08.2009-21:00:00 24.6573 11.08.2009-22:00:00 24.6573 11.08.2009-23:00:00 24.6573 11.09.2009-00:00:00 24.6422 11.09.2009-01:00:00 24.6322 11.09.2009-02:00:00 24.6271 11.09.2009-03:00:00 24.6271 11.09.2009-04:00:00 24.6221 11.09.2009-05:00:00 24.6171 11.09.2009-06:00:00 24.6020 11.09.2009-07:00:00 24.6020 11.09.2009-08:00:00 24.5920 11.09.2009-09:00:00 24.5769 11.09.2009-10:00:00 24.5769 11.09.2009-11:00:00 24.5669 11.09.2009-12:00:00 24.5568 11.09.2009-13:00:00 24.5518 11.09.2009-14:00:00 24.5367 11.09.2009-15:00:00 24.5367 11.09.2009-16:00:00 24.5367 11.09.2009-17:00:00 24.5468 11.09.2009-18:00:00 24.5819 11.09.2009-19:00:00 24.5970 11.09.2009-20:00:00 24.6020 11.09.2009-21:00:00 24.6271 11.09.2009-22:00:00 24.6623 11.09.2009-23:00:00 24.6723 11.10.2009-00:00:00 24.6974 11.10.2009-01:00:00 24.7075 11.10.2009-02:00:00 24.6924 11.10.2009-03:00:00 24.6824 11.10.2009-04:00:00 24.6824 11.10.2009-05:00:00 24.6874 11.10.2009-06:00:00 24.6723 11.10.2009-07:00:00 24.6623 11.10.2009-08:00:00 24.6723 11.10.2009-09:00:00 24.6723 11.10.2009-10:00:00 24.6773 11.10.2009-11:00:00 24.6723 11.10.2009-12:00:00 24.6723 11.10.2009-13:00:00 24.6573 11.10.2009-14:00:00 24.6522 11.10.2009-15:00:00 24.6723 11.10.2009-16:00:00 24.6773 11.10.2009-17:00:00 24.6974 11.10.2009-18:00:00 24.6974 11.10.2009-19:00:00 24.6924 11.10.2009-20:00:00 24.6924 11.10.2009-21:00:00 24.6924 11.10.2009-22:00:00 24.6874 11.10.2009-23:00:00 24.6723 11.11.2009-00:00:00 24.6723 11.11.2009-01:00:00 24.6924 11.11.2009-02:00:00 24.7426 11.11.2009-03:00:00 24.7878 11.11.2009-04:00:00 24.8230 11.11.2009-05:00:00 24.8330 11.11.2009-06:00:00 24.8230 11.11.2009-07:00:00 24.8129 11.11.2009-08:00:00 24.7979 11.11.2009-09:00:00 24.7778 11.11.2009-10:00:00 24.7778 11.11.2009-11:00:00 24.7728 11.11.2009-12:00:00 24.7728 11.11.2009-13:00:00 24.7677 11.11.2009-14:00:00 24.7477 11.11.2009-15:00:00 24.7376 11.11.2009-16:00:00 24.7276 11.11.2009-17:00:00 24.7125 11.11.2009-18:00:00 24.7025 11.11.2009-19:00:00 24.7025 11.11.2009-20:00:00 24.7025 11.11.2009-21:00:00 24.6824 11.11.2009-22:00:00 24.6673 11.11.2009-23:00:00 24.6623 11.12.2009-00:00:00 24.6573 11.12.2009-01:00:00 24.6623 11.12.2009-02:00:00 24.6522 11.12.2009-03:00:00 24.6271 11.12.2009-04:00:00 24.6271 11.12.2009-05:00:00 24.6070 11.12.2009-06:00:00 24.5970 11.12.2009-07:00:00 24.5870 11.12.2009-08:00:00 24.5769 11.12.2009-09:00:00 24.5618 11.12.2009-10:00:00 24.5418 11.12.2009-11:00:00 24.5367 11.12.2009-12:00:00 24.5317 11.12.2009-13:00:00 24.5317 11.12.2009-14:00:00 24.5267 11.12.2009-15:00:00 24.5066 11.12.2009-16:00:00 24.4815 11.12.2009-17:00:00 24.4664 11.12.2009-18:00:00 24.4514 11.12.2009-19:00:00 24.4514 11.12.2009-20:00:00 24.4363 11.12.2009-21:00:00 24.4363 11.12.2009-22:00:00 24.4162 11.12.2009-23:00:00 24.4112 11.13.2009-00:00:00 24.4062 11.13.2009-01:00:00 24.3911 11.13.2009-02:00:00 24.3861 11.13.2009-03:00:00 24.3811 11.13.2009-04:00:00 24.3710 11.13.2009-05:00:00 24.3559 11.13.2009-06:00:00 24.3509 11.13.2009-07:00:00 24.3308 11.13.2009-08:00:00 24.3208 11.13.2009-09:00:00 24.3559 11.13.2009-10:00:00 24.4413 11.13.2009-11:00:00 24.5066 11.13.2009-12:00:00 24.5367 11.13.2009-13:00:00 24.5769 11.13.2009-14:00:00 24.5970 11.13.2009-15:00:00 24.5970 11.13.2009-16:00:00 24.5920 11.13.2009-17:00:00 24.5769 11.13.2009-18:00:00 24.5669 11.13.2009-19:00:00 24.5618 11.13.2009-20:00:00 24.5568 11.13.2009-21:00:00 24.5468 11.13.2009-22:00:00 24.5418 11.13.2009-23:00:00 24.5317 11.14.2009-00:00:00 24.5166 11.14.2009-01:00:00 24.5016 11.14.2009-02:00:00 24.4966 11.14.2009-03:00:00 24.4865 11.14.2009-04:00:00 24.4765 11.14.2009-05:00:00 24.4715 11.14.2009-06:00:00 24.4664 11.14.2009-07:00:00 24.4564 11.14.2009-08:00:00 24.4564 11.14.2009-09:00:00 24.4564 11.14.2009-10:00:00 24.4564 11.14.2009-11:00:00 24.4463 11.14.2009-12:00:00 24.4363 11.14.2009-13:00:00 24.4313 11.14.2009-14:00:00 24.4313 11.14.2009-15:00:00 24.4212 11.14.2009-16:00:00 24.4112 11.14.2009-17:00:00 24.4011 11.14.2009-18:00:00 24.4011 11.14.2009-19:00:00 24.3861 11.14.2009-20:00:00 24.3811 11.14.2009-21:00:00 24.3811 11.14.2009-22:00:00 24.3811 11.14.2009-23:00:00 24.3760 11.15.2009-00:00:00 24.3610 11.15.2009-01:00:00 24.3559 11.15.2009-02:00:00 24.3509 11.15.2009-03:00:00 24.3509 11.15.2009-04:00:00 24.3409 11.15.2009-05:00:00 24.3559 11.15.2009-06:00:00 24.3559 11.15.2009-07:00:00 24.4011 11.15.2009-08:00:00 24.4664 11.15.2009-09:00:00 24.4966 11.15.2009-10:00:00 24.5116 11.15.2009-11:00:00 24.5267 11.15.2009-12:00:00 24.5669 11.15.2009-13:00:00 24.6020 11.15.2009-14:00:00 24.6121 11.15.2009-15:00:00 24.6372 11.15.2009-16:00:00 24.6472 11.15.2009-17:00:00 24.6623 11.15.2009-18:00:00 24.6824 11.15.2009-19:00:00 24.6723 11.15.2009-20:00:00 24.6773 11.15.2009-21:00:00 24.6924 11.15.2009-22:00:00 24.7025 11.15.2009-23:00:00 24.7025 11.16.2009-00:00:00 24.7075 11.16.2009-01:00:00 24.7075 11.16.2009-02:00:00 24.6974 11.16.2009-03:00:00 24.6974 11.16.2009-04:00:00 24.7025 11.16.2009-05:00:00 24.7075 11.16.2009-06:00:00 24.7276 11.16.2009-07:00:00 24.7276 11.16.2009-08:00:00 24.7426 11.16.2009-09:00:00 24.7527 11.16.2009-10:00:00 24.7828 11.16.2009-11:00:00 24.7878 11.16.2009-12:00:00 24.7878 11.16.2009-13:00:00 24.7778 11.16.2009-14:00:00 24.7677 11.16.2009-15:00:00 24.7677 11.16.2009-16:00:00 24.7728 11.16.2009-17:00:00 24.7928 11.16.2009-18:00:00 24.7979 11.16.2009-19:00:00 24.8079 11.16.2009-20:00:00 24.8029 11.16.2009-21:00:00 24.8079 11.16.2009-22:00:00 24.8129 11.16.2009-23:00:00 24.8230 11.17.2009-00:00:00 24.8230 11.17.2009-01:00:00 24.8230 11.17.2009-02:00:00 24.8180 11.17.2009-03:00:00 24.8330 11.17.2009-04:00:00 24.8632 11.17.2009-05:00:00 24.8682 11.17.2009-06:00:00 24.8983 11.17.2009-07:00:00 24.9284 11.17.2009-08:00:00 24.9385 11.17.2009-09:00:00 24.9535 11.17.2009-10:00:00 24.9586 11.17.2009-11:00:00 24.9887 11.17.2009-12:00:00 24.9987 11.17.2009-13:00:00 25.0339 11.17.2009-14:00:00 25.0490 11.17.2009-15:00:00 25.0540 11.17.2009-16:00:00 25.0540 11.17.2009-17:00:00 25.0389 11.17.2009-18:00:00 25.0339 11.17.2009-19:00:00 25.0239 11.17.2009-20:00:00 25.0188 11.17.2009-21:00:00 25.0138 11.17.2009-22:00:00 25.0038 11.17.2009-23:00:00 25.0038 11.18.2009-00:00:00 25.0038 11.18.2009-01:00:00 25.0188 11.18.2009-02:00:00 25.0289 11.18.2009-03:00:00 25.0339 11.18.2009-04:00:00 25.0239 11.18.2009-05:00:00 25.0239 11.18.2009-06:00:00 25.0389 11.18.2009-07:00:00 25.0339 11.18.2009-08:00:00 25.0289 11.18.2009-09:00:00 25.0239 11.18.2009-10:00:00 25.0188 11.18.2009-11:00:00 25.0188 11.18.2009-12:00:00 25.0138 11.18.2009-13:00:00 25.0088 11.18.2009-14:00:00 24.9937 11.18.2009-15:00:00 24.9636 11.18.2009-16:00:00 24.9485 11.18.2009-17:00:00 24.9385 11.18.2009-18:00:00 24.9385 11.18.2009-19:00:00 24.9335 11.18.2009-20:00:00 24.9184 11.18.2009-21:00:00 24.9134 11.18.2009-22:00:00 24.9084 11.18.2009-23:00:00 24.8933 11.19.2009-00:00:00 24.8883 11.19.2009-01:00:00 24.8832 11.19.2009-02:00:00 24.8732 11.19.2009-03:00:00 24.8682 11.19.2009-04:00:00 24.8632 11.19.2009-05:00:00 24.8682 11.19.2009-06:00:00 24.9084 11.19.2009-07:00:00 24.9535 11.19.2009-08:00:00 24.9987 11.19.2009-09:00:00 25.1092 11.19.2009-10:00:00 25.1846 11.19.2009-11:00:00 25.2549 11.19.2009-12:00:00 25.3151 11.19.2009-13:00:00 25.3754 11.19.2009-14:00:00 25.4156 11.19.2009-15:00:00 25.4758 11.19.2009-16:00:00 25.4859 11.19.2009-17:00:00 25.4959 11.19.2009-18:00:00 25.5009 11.19.2009-19:00:00 25.4959 11.19.2009-20:00:00 25.5009 11.19.2009-21:00:00 25.5060 11.19.2009-22:00:00 25.5060 11.19.2009-23:00:00 25.4909 11.20.2009-00:00:00 25.4909 11.20.2009-01:00:00 25.4758 11.20.2009-02:00:00 25.4708 11.20.2009-03:00:00 25.4708 11.20.2009-04:00:00 25.4758 11.20.2009-05:00:00 25.4758 11.20.2009-06:00:00 25.4658 11.20.2009-07:00:00 25.4758 11.20.2009-08:00:00 25.4808 11.20.2009-09:00:00 25.4859 11.20.2009-10:00:00 25.4859 11.20.2009-11:00:00 25.4808 11.20.2009-12:00:00 25.4808 11.20.2009-13:00:00 25.4758 11.20.2009-14:00:00 25.4758 11.20.2009-15:00:00 25.4708 11.20.2009-16:00:00 25.4658 11.20.2009-17:00:00 25.4557 11.20.2009-18:00:00 25.4507 11.20.2009-19:00:00 25.4457 11.20.2009-20:00:00 25.4457 11.20.2009-21:00:00 25.4407 11.20.2009-22:00:00 25.4356 11.20.2009-23:00:00 25.4356 11.21.2009-00:00:00 25.4356 11.21.2009-01:00:00 25.4356 11.21.2009-02:00:00 25.4407 11.21.2009-03:00:00 25.4407 11.21.2009-04:00:00 25.4758 11.21.2009-05:00:00 25.4909 11.21.2009-06:00:00 25.4909 11.21.2009-07:00:00 25.4859 11.21.2009-08:00:00 25.5009 11.21.2009-09:00:00 25.5110 11.21.2009-10:00:00 25.5060 11.21.2009-11:00:00 25.5060 11.21.2009-12:00:00 25.5060 11.21.2009-13:00:00 25.5060 11.21.2009-14:00:00 25.5060 11.21.2009-15:00:00 25.5060 11.21.2009-16:00:00 25.5060 11.21.2009-17:00:00 25.4959 11.21.2009-18:00:00 25.4959 11.21.2009-19:00:00 25.5260 11.21.2009-20:00:00 25.5863 11.21.2009-21:00:00 25.6265 11.21.2009-22:00:00 25.6415 11.21.2009-23:00:00 25.6516 11.22.2009-00:00:00 25.6566 11.22.2009-01:00:00 25.7822 11.22.2009-02:00:00 25.7972 11.22.2009-03:00:00 25.8123 11.22.2009-04:00:00 25.8374 11.22.2009-05:00:00 25.8725 11.22.2009-06:00:00 25.8977 11.22.2009-07:00:00 25.9127 11.22.2009-08:00:00 25.9228 11.22.2009-09:00:00 25.9479 11.22.2009-10:00:00 25.9529 11.22.2009-11:00:00 25.9579 11.22.2009-12:00:00 25.9780 11.22.2009-13:00:00 25.9880 11.22.2009-14:00:00 25.9931 11.22.2009-15:00:00 25.9981 11.22.2009-16:00:00 26.0031 11.22.2009-17:00:00 25.9880 11.22.2009-18:00:00 25.9880 11.22.2009-19:00:00 25.9830 11.22.2009-20:00:00 25.9730 11.22.2009-21:00:00 25.9680 11.22.2009-22:00:00 25.9680 11.22.2009-23:00:00 25.9730 11.23.2009-00:00:00 25.9680 11.23.2009-01:00:00 25.9680 11.23.2009-02:00:00 25.9579 11.23.2009-03:00:00 25.9579 11.23.2009-04:00:00 25.9579 11.23.2009-05:00:00 25.9529 11.23.2009-06:00:00 25.9529 11.23.2009-07:00:00 25.9328 11.23.2009-08:00:00 25.9278 11.23.2009-09:00:00 25.9278 11.23.2009-10:00:00 25.9077 11.23.2009-11:00:00 25.9077 11.23.2009-12:00:00 25.8977 11.23.2009-13:00:00 25.9027 11.23.2009-14:00:00 25.9278 11.23.2009-15:00:00 25.9278 11.23.2009-16:00:00 25.9378 11.23.2009-17:00:00 25.9479 11.23.2009-18:00:00 25.9680 11.23.2009-19:00:00 26.0132 11.23.2009-20:00:00 26.0533 11.23.2009-21:00:00 26.0784 11.23.2009-22:00:00 26.1035 11.23.2009-23:00:00 26.1337 11.24.2009-00:00:00 26.1889 11.24.2009-01:00:00 26.2191 11.24.2009-02:00:00 26.2492 11.24.2009-03:00:00 26.2843 11.24.2009-04:00:00 26.3697 11.24.2009-05:00:00 26.3948 11.24.2009-06:00:00 26.4199 11.24.2009-07:00:00 26.4149 11.24.2009-08:00:00 26.4149 11.24.2009-09:00:00 26.4199 11.24.2009-10:00:00 26.4099 11.24.2009-11:00:00 26.4099 11.24.2009-12:00:00 26.4350 11.24.2009-13:00:00 26.4551 11.24.2009-14:00:00 26.4551 11.24.2009-15:00:00 26.4501 11.24.2009-16:00:00 26.4400 11.24.2009-17:00:00 26.4350 11.24.2009-18:00:00 26.4249 11.24.2009-19:00:00 26.4149 11.24.2009-20:00:00 26.4099 11.24.2009-21:00:00 26.3998 11.24.2009-22:00:00 26.3798 11.24.2009-23:00:00 26.3798 11.25.2009-00:00:00 26.3597 11.25.2009-01:00:00 26.3546 11.25.2009-02:00:00 26.3396 11.25.2009-03:00:00 26.3195 11.25.2009-04:00:00 26.3145 11.25.2009-05:00:00 26.3145 11.25.2009-06:00:00 26.3044 11.25.2009-07:00:00 26.2793 11.25.2009-08:00:00 26.2693 11.25.2009-09:00:00 26.2642 11.25.2009-10:00:00 26.2542 11.25.2009-11:00:00 26.2442 11.25.2009-12:00:00 26.2291 11.25.2009-13:00:00 26.1990 11.25.2009-14:00:00 26.1889 11.25.2009-15:00:00 26.1739 11.25.2009-16:00:00 26.1588 11.25.2009-17:00:00 26.1287 11.25.2009-18:00:00 26.1136 11.25.2009-19:00:00 26.0935 11.25.2009-20:00:00 26.0784 11.25.2009-21:00:00 26.0734 11.25.2009-22:00:00 26.0734 11.25.2009-23:00:00 26.0734 11.26.2009-00:00:00 26.0784 11.26.2009-01:00:00 26.0885 11.26.2009-02:00:00 26.1136 11.26.2009-03:00:00 26.1437 11.26.2009-04:00:00 26.1638 11.26.2009-05:00:00 26.1839 11.26.2009-06:00:00 26.1990 11.26.2009-07:00:00 26.2442 11.26.2009-08:00:00 26.2743 11.26.2009-09:00:00 26.3195 11.26.2009-10:00:00 26.3195 11.26.2009-11:00:00 26.3346 11.26.2009-12:00:00 26.3446 11.26.2009-13:00:00 26.3798 11.26.2009-14:00:00 26.3998 11.26.2009-15:00:00 26.4199 11.26.2009-16:00:00 26.4350 11.26.2009-17:00:00 26.4350 11.26.2009-18:00:00 26.4450 11.26.2009-19:00:00 26.4501 11.26.2009-20:00:00 26.4551 11.26.2009-21:00:00 26.4902 11.26.2009-22:00:00 26.4902 11.26.2009-23:00:00 26.4902 11.27.2009-00:00:00 26.5003 11.27.2009-01:00:00 26.5003 11.27.2009-02:00:00 26.5003 11.27.2009-03:00:00 26.5003 11.27.2009-04:00:00 26.5103 11.27.2009-05:00:00 26.5103 11.27.2009-06:00:00 26.4902 11.27.2009-07:00:00 26.4802 11.27.2009-08:00:00 26.4701 11.27.2009-09:00:00 26.4601 11.27.2009-10:00:00 26.4450 11.27.2009-11:00:00 26.4350 11.27.2009-12:00:00 26.4199 11.27.2009-13:00:00 26.4099 11.27.2009-14:00:00 26.3848 11.27.2009-15:00:00 26.3798 11.27.2009-16:00:00 26.3747 11.27.2009-17:00:00 26.3697 11.27.2009-18:00:00 26.3446 11.27.2009-19:00:00 26.3295 11.27.2009-20:00:00 26.3145 11.27.2009-21:00:00 26.2944 11.27.2009-22:00:00 26.2843 11.27.2009-23:00:00 26.2743 11.28.2009-00:00:00 26.2542 11.28.2009-01:00:00 26.2542 11.28.2009-02:00:00 26.2542 11.28.2009-03:00:00 26.2391 11.28.2009-04:00:00 26.2291 11.28.2009-05:00:00 26.2241 11.28.2009-06:00:00 26.1990 11.28.2009-07:00:00 26.1789 11.28.2009-08:00:00 26.1538 11.28.2009-09:00:00 26.1487 11.28.2009-10:00:00 26.1387 11.28.2009-11:00:00 26.1287 11.28.2009-12:00:00 26.1287 11.28.2009-13:00:00 26.1186 11.28.2009-14:00:00 26.1186 11.28.2009-15:00:00 26.1035 11.28.2009-16:00:00 26.0835 11.28.2009-17:00:00 26.0835 11.28.2009-18:00:00 26.0734 11.28.2009-19:00:00 26.0835 11.28.2009-20:00:00 26.0985 11.28.2009-21:00:00 26.1638 11.28.2009-22:00:00 26.2693 11.28.2009-23:00:00 26.3295 11.29.2009-00:00:00 26.3898 11.29.2009-01:00:00 26.4099 11.29.2009-02:00:00 26.4249 11.29.2009-03:00:00 26.4400 11.29.2009-04:00:00 26.4752 11.29.2009-05:00:00 26.5204 11.29.2009-06:00:00 26.5455 11.29.2009-07:00:00 26.5505 11.29.2009-08:00:00 26.5405 11.29.2009-09:00:00 26.5304 11.29.2009-10:00:00 26.5354 11.29.2009-11:00:00 26.5304 11.29.2009-12:00:00 26.5204 11.29.2009-13:00:00 26.5103 11.29.2009-14:00:00 26.5053 11.29.2009-15:00:00 26.4953 11.29.2009-16:00:00 26.4953 11.29.2009-17:00:00 26.5053 11.29.2009-18:00:00 26.5003 11.29.2009-19:00:00 26.4902 11.29.2009-20:00:00 26.4651 11.29.2009-21:00:00 26.4551 11.29.2009-22:00:00 26.4400 11.29.2009-23:00:00 26.4400 11.30.2009-00:00:00 26.4350 11.30.2009-01:00:00 26.4199 11.30.2009-02:00:00 26.4149 11.30.2009-03:00:00 26.4149 11.30.2009-04:00:00 26.3998 11.30.2009-05:00:00 26.3898 11.30.2009-06:00:00 26.3798 11.30.2009-07:00:00 26.3697 11.30.2009-08:00:00 26.3597 11.30.2009-09:00:00 26.3496 11.30.2009-10:00:00 26.3496 11.30.2009-11:00:00 26.3346 11.30.2009-12:00:00 26.3094 11.30.2009-13:00:00 26.3044 11.30.2009-14:00:00 26.2944 11.30.2009-15:00:00 26.2944 11.30.2009-16:00:00 26.2793 11.30.2009-17:00:00 26.2642 11.30.2009-18:00:00 26.2592 11.30.2009-19:00:00 26.2542 11.30.2009-20:00:00 26.2542 11.30.2009-21:00:00 26.2241 11.30.2009-22:00:00 26.2040 11.30.2009-23:00:00 26.1839 12.01.2009-00:00:00 26.1487 12.01.2009-01:00:00 26.1437 12.01.2009-02:00:00 26.1287 12.01.2009-03:00:00 26.1236 12.01.2009-04:00:00 26.1086 12.01.2009-05:00:00 26.0985 12.01.2009-06:00:00 26.0734 12.01.2009-07:00:00 26.0433 12.01.2009-08:00:00 26.0332 12.01.2009-09:00:00 26.0081 12.01.2009-10:00:00 26.0031 12.01.2009-11:00:00 25.9931 12.01.2009-12:00:00 25.9830 12.01.2009-13:00:00 25.9579 12.01.2009-14:00:00 25.9529 12.01.2009-15:00:00 25.9429 12.01.2009-16:00:00 25.9378 12.01.2009-17:00:00 25.9177 12.01.2009-18:00:00 25.9027 12.01.2009-19:00:00 25.8926 12.01.2009-20:00:00 25.8876 12.01.2009-21:00:00 25.8725 12.01.2009-22:00:00 25.8625 12.01.2009-23:00:00 25.8525 12.02.2009-00:00:00 25.8474 12.02.2009-01:00:00 25.8273 12.02.2009-02:00:00 25.8223 12.02.2009-03:00:00 25.7922 12.02.2009-04:00:00 25.7822 12.02.2009-05:00:00 25.7721 12.02.2009-06:00:00 25.7570 12.02.2009-07:00:00 25.7370 12.02.2009-08:00:00 25.7169 12.02.2009-09:00:00 25.7018 12.02.2009-10:00:00 25.6918 12.02.2009-11:00:00 25.6867 12.02.2009-12:00:00 25.6667 12.02.2009-13:00:00 25.6566 12.02.2009-14:00:00 25.6315 12.02.2009-15:00:00 25.6114 12.02.2009-16:00:00 25.5913 12.02.2009-17:00:00 25.5612 12.02.2009-18:00:00 25.5511 12.02.2009-19:00:00 25.5511 12.02.2009-20:00:00 25.5511 12.02.2009-21:00:00 25.5311 12.02.2009-22:00:00 25.5210 12.02.2009-23:00:00 25.5009 12.03.2009-00:00:00 25.4909 12.03.2009-01:00:00 25.4608 12.03.2009-02:00:00 25.4507 12.03.2009-03:00:00 25.4457 12.03.2009-04:00:00 25.4256 12.03.2009-05:00:00 25.4055 12.03.2009-06:00:00 25.3904 12.03.2009-07:00:00 25.3804 12.03.2009-08:00:00 25.3603 12.03.2009-09:00:00 25.3503 12.03.2009-10:00:00 25.3402 12.03.2009-11:00:00 25.3352 12.03.2009-12:00:00 25.3252 12.03.2009-13:00:00 25.2850 12.03.2009-14:00:00 25.2549 12.03.2009-15:00:00 25.2398 12.03.2009-16:00:00 25.2197 12.03.2009-17:00:00 25.1896 12.03.2009-18:00:00 25.1594 12.03.2009-19:00:00 25.1444 12.03.2009-20:00:00 25.1293 12.03.2009-21:00:00 25.1092 12.03.2009-22:00:00 25.0690 12.03.2009-23:00:00 25.0540 12.04.2009-00:00:00 25.0289 12.04.2009-01:00:00 25.0088 12.04.2009-02:00:00 24.9787 12.04.2009-03:00:00 24.9435 12.04.2009-04:00:00 24.9184 12.04.2009-05:00:00 24.8832 12.04.2009-06:00:00 24.8632 12.04.2009-07:00:00 24.8230 12.04.2009-08:00:00 24.7928 12.04.2009-09:00:00 24.7677 12.04.2009-10:00:00 24.7477 12.04.2009-11:00:00 24.7276 12.04.2009-12:00:00 24.6974 12.04.2009-13:00:00 24.6522 12.04.2009-14:00:00 24.6070 12.04.2009-15:00:00 24.5920 12.04.2009-16:00:00 24.5468 12.04.2009-17:00:00 24.5166 12.04.2009-18:00:00 24.4915 12.04.2009-19:00:00 24.4765 12.04.2009-20:00:00 24.4263 12.04.2009-21:00:00 24.4011 12.04.2009-22:00:00 24.3610 12.04.2009-23:00:00 24.3308 12.05.2009-00:00:00 24.2756 12.05.2009-01:00:00 24.2354 12.05.2009-02:00:00 24.1952 12.05.2009-03:00:00 24.1902 12.05.2009-04:00:00 24.1501 12.05.2009-05:00:00 24.1400 12.05.2009-06:00:00 24.1149 12.05.2009-07:00:00 24.0697 12.05.2009-08:00:00 24.0195 12.05.2009-09:00:00 23.9693 12.05.2009-10:00:00 23.9241 12.05.2009-11:00:00 23.8939 12.05.2009-12:00:00 23.8688 12.05.2009-13:00:00 23.8487 12.05.2009-14:00:00 23.8136 12.05.2009-15:00:00 23.7985 12.05.2009-16:00:00 23.7734 12.05.2009-17:00:00 23.7332 12.05.2009-18:00:00 23.7132 12.05.2009-19:00:00 23.6931 12.05.2009-20:00:00 23.6579 12.05.2009-21:00:00 23.6127 12.05.2009-22:00:00 23.5725 12.05.2009-23:00:00 23.5273 12.06.2009-00:00:00 23.5123 12.06.2009-01:00:00 23.4821 12.06.2009-02:00:00 23.4520 12.06.2009-03:00:00 23.4169 12.06.2009-04:00:00 23.4018 12.06.2009-05:00:00 23.3516 12.06.2009-06:00:00 23.3214 12.06.2009-07:00:00 23.2813 12.06.2009-08:00:00 23.2712 12.06.2009-09:00:00 23.2461 12.06.2009-10:00:00 23.2260 12.06.2009-11:00:00 23.1808 12.06.2009-12:00:00 23.1356 12.06.2009-13:00:00 23.1256 12.06.2009-14:00:00 23.1005 12.06.2009-15:00:00 23.0704 12.06.2009-16:00:00 23.0402 12.06.2009-17:00:00 23.0101 12.06.2009-18:00:00 22.9850 12.06.2009-19:00:00 22.9749 12.06.2009-20:00:00 22.9398 12.06.2009-21:00:00 22.8996 12.06.2009-22:00:00 22.8795 12.06.2009-23:00:00 22.8494 12.07.2009-00:00:00 22.8042 12.07.2009-01:00:00 22.7942 12.07.2009-02:00:00 22.7590 12.07.2009-03:00:00 22.7188 12.07.2009-04:00:00 22.6887 12.07.2009-05:00:00 22.6686 12.07.2009-06:00:00 22.6535 12.07.2009-07:00:00 22.6284 12.07.2009-08:00:00 22.6083 12.07.2009-09:00:00 22.5832 12.07.2009-10:00:00 22.5581 12.07.2009-11:00:00 22.5481 12.07.2009-12:00:00 22.5129 12.07.2009-13:00:00 22.4778 12.07.2009-14:00:00 22.4627 12.07.2009-15:00:00 22.4225 12.07.2009-16:00:00 22.4025 12.07.2009-17:00:00 22.3623 12.07.2009-18:00:00 22.3422 12.07.2009-19:00:00 22.3171 12.07.2009-20:00:00 22.2719 12.07.2009-21:00:00 22.2518 12.07.2009-22:00:00 22.2418 12.07.2009-23:00:00 22.2317 12.08.2009-00:00:00 22.2116 12.08.2009-01:00:00 22.1865 12.08.2009-02:00:00 22.1564 12.08.2009-03:00:00 22.1413 12.08.2009-04:00:00 22.1262 12.08.2009-05:00:00 22.1162 12.08.2009-06:00:00 22.0911 12.08.2009-07:00:00 22.0610 12.08.2009-08:00:00 22.0509 12.08.2009-09:00:00 22.0459 12.08.2009-10:00:00 21.9957 12.08.2009-11:00:00 21.9655 12.08.2009-12:00:00 21.9304 12.08.2009-13:00:00 21.9204 12.08.2009-14:00:00 21.8952 12.08.2009-15:00:00 21.8701 12.08.2009-16:00:00 21.8450 12.08.2009-17:00:00 21.8350 12.08.2009-18:00:00 21.8199 12.08.2009-19:00:00 21.7998 12.08.2009-20:00:00 21.7898 12.08.2009-21:00:00 21.7747 12.08.2009-22:00:00 21.7647 12.08.2009-23:00:00 21.7345 12.09.2009-00:00:00 21.7094 12.09.2009-01:00:00 21.6743 12.09.2009-02:00:00 21.6492 12.09.2009-03:00:00 21.6492 12.09.2009-04:00:00 21.6391 12.09.2009-05:00:00 21.6291 12.09.2009-06:00:00 21.5839 12.09.2009-07:00:00 21.5638 12.09.2009-08:00:00 21.5437 12.09.2009-09:00:00 21.5387 12.09.2009-10:00:00 21.5236 12.09.2009-11:00:00 21.5086 12.09.2009-12:00:00 21.4935 12.09.2009-13:00:00 21.4885 12.09.2009-14:00:00 21.4634 12.09.2009-15:00:00 21.4282 12.09.2009-16:00:00 21.4131 12.09.2009-17:00:00 21.3780 12.09.2009-18:00:00 21.3428 12.09.2009-19:00:00 21.3228 12.09.2009-20:00:00 21.2976 12.09.2009-21:00:00 21.2826 12.09.2009-22:00:00 21.2675 12.09.2009-23:00:00 21.2524 12.10.2009-00:00:00 21.2123 12.10.2009-01:00:00 21.1771 12.10.2009-02:00:00 21.1621 12.10.2009-03:00:00 21.1470 12.10.2009-04:00:00 21.1068 12.10.2009-05:00:00 21.0917 12.10.2009-06:00:00 21.0616 12.10.2009-07:00:00 21.0516 12.10.2009-08:00:00 21.0265 12.10.2009-09:00:00 21.0014 12.10.2009-10:00:00 20.9913 12.10.2009-11:00:00 20.9662 12.10.2009-12:00:00 20.9461 12.10.2009-13:00:00 20.9361 12.10.2009-14:00:00 20.9210 12.10.2009-15:00:00 20.8959 12.10.2009-16:00:00 20.8959 12.10.2009-17:00:00 20.8708 12.10.2009-18:00:00 20.8306 12.10.2009-19:00:00 20.8155 12.10.2009-20:00:00 20.7955 12.10.2009-21:00:00 20.7704 12.10.2009-22:00:00 20.7452 12.10.2009-23:00:00 20.7352 12.11.2009-00:00:00 20.7302 12.11.2009-01:00:00 20.7051 12.11.2009-02:00:00 20.6850 12.11.2009-03:00:00 20.6699 12.11.2009-04:00:00 20.6548 12.11.2009-05:00:00 20.6398 12.11.2009-06:00:00 20.6147 12.11.2009-07:00:00 20.5946 12.11.2009-08:00:00 20.5745 12.11.2009-09:00:00 20.5494 12.11.2009-10:00:00 20.5444 12.11.2009-11:00:00 20.5393 12.11.2009-12:00:00 20.5293 12.11.2009-13:00:00 20.5293 12.11.2009-14:00:00 20.4992 12.11.2009-15:00:00 20.4992 12.11.2009-16:00:00 20.4841 12.11.2009-17:00:00 20.4741 12.11.2009-18:00:00 20.4439 12.11.2009-19:00:00 20.4389 12.11.2009-20:00:00 20.4138 12.11.2009-21:00:00 20.4038 12.11.2009-22:00:00 20.3837 12.11.2009-23:00:00 20.3686 12.12.2009-00:00:00 20.3435 12.12.2009-01:00:00 20.3335 12.12.2009-02:00:00 20.3134 12.12.2009-03:00:00 20.2883 12.12.2009-04:00:00 20.2832 12.12.2009-05:00:00 20.2631 12.12.2009-06:00:00 20.2330 12.12.2009-07:00:00 20.2330 12.12.2009-08:00:00 20.2179 12.12.2009-09:00:00 20.1878 12.12.2009-10:00:00 20.1728 12.12.2009-11:00:00 20.1627 12.12.2009-12:00:00 20.1627 12.12.2009-13:00:00 20.1577 12.12.2009-14:00:00 20.1326 12.12.2009-15:00:00 20.1075 12.12.2009-16:00:00 20.0974 12.12.2009-17:00:00 20.0974 12.12.2009-18:00:00 20.0824 12.12.2009-19:00:00 20.0673 12.12.2009-20:00:00 20.0422 12.12.2009-21:00:00 20.0372 12.12.2009-22:00:00 20.0271 12.12.2009-23:00:00 20.0171 12.13.2009-00:00:00 19.9819 12.13.2009-01:00:00 19.9719 12.13.2009-02:00:00 19.9719 12.13.2009-03:00:00 19.9618 12.13.2009-04:00:00 19.9518 12.13.2009-05:00:00 19.9166 12.13.2009-06:00:00 19.8865 12.13.2009-07:00:00 19.8714 12.13.2009-08:00:00 19.8664 12.13.2009-09:00:00 19.8514 12.13.2009-10:00:00 19.8363 12.13.2009-11:00:00 19.8062 12.13.2009-12:00:00 19.7961 12.13.2009-13:00:00 19.7911 12.13.2009-14:00:00 19.7660 12.13.2009-15:00:00 19.7559 12.13.2009-16:00:00 19.7308 12.13.2009-17:00:00 19.7308 12.13.2009-18:00:00 19.7258 12.13.2009-19:00:00 19.7258 12.13.2009-20:00:00 19.7158 12.13.2009-21:00:00 19.6856 12.13.2009-22:00:00 19.6706 12.13.2009-23:00:00 19.6605 12.14.2009-00:00:00 19.6505 12.14.2009-01:00:00 19.6304 12.14.2009-02:00:00 19.6254 12.14.2009-03:00:00 19.6003 12.14.2009-04:00:00 19.5902 12.14.2009-05:00:00 19.5752 12.14.2009-06:00:00 19.5701 12.14.2009-07:00:00 19.5551 12.14.2009-08:00:00 19.5300 12.14.2009-09:00:00 19.4998 12.14.2009-10:00:00 19.4797 12.14.2009-11:00:00 19.4697 12.14.2009-12:00:00 19.4697 12.14.2009-13:00:00 19.4747 12.14.2009-14:00:00 19.4647 12.14.2009-15:00:00 19.4546 12.14.2009-16:00:00 19.4597 12.14.2009-17:00:00 19.4496 12.14.2009-18:00:00 19.4446 12.14.2009-19:00:00 19.4295 12.14.2009-20:00:00 19.4295 12.14.2009-21:00:00 19.4546 12.14.2009-22:00:00 19.4546 12.14.2009-23:00:00 19.4546 12.15.2009-00:00:00 19.4797 12.15.2009-01:00:00 19.4848 12.15.2009-02:00:00 19.4948 12.15.2009-03:00:00 19.4998 12.15.2009-04:00:00 19.5099 12.15.2009-05:00:00 19.5048 12.15.2009-06:00:00 19.5350 12.15.2009-07:00:00 19.5601 12.15.2009-08:00:00 19.5551 12.15.2009-09:00:00 19.5802 12.15.2009-10:00:00 19.6555 12.15.2009-11:00:00 19.9066 12.15.2009-12:00:00 20.0673 12.15.2009-13:00:00 20.3686 12.15.2009-14:00:00 20.5092 12.15.2009-15:00:00 20.7051 12.15.2009-16:00:00 20.9059 12.15.2009-17:00:00 21.1068 12.15.2009-18:00:00 21.2424 12.15.2009-19:00:00 21.4232 12.15.2009-20:00:00 21.5437 12.15.2009-21:00:00 21.6743 12.15.2009-22:00:00 21.7747 12.15.2009-23:00:00 21.8651 12.16.2009-00:00:00 21.9505 12.16.2009-01:00:00 22.0158 12.16.2009-02:00:00 22.0660 12.16.2009-03:00:00 22.1162 12.16.2009-04:00:00 22.1413 12.16.2009-05:00:00 22.1865 12.16.2009-06:00:00 22.2367 12.16.2009-07:00:00 22.2568 12.16.2009-08:00:00 22.2769 12.16.2009-09:00:00 22.2819 12.16.2009-10:00:00 22.2819 12.16.2009-11:00:00 22.3121 12.16.2009-12:00:00 22.3321 12.16.2009-13:00:00 22.3321 12.16.2009-14:00:00 22.3522 12.16.2009-15:00:00 22.3522 12.16.2009-16:00:00 22.3623 12.16.2009-17:00:00 22.3874 12.16.2009-18:00:00 22.4125 12.16.2009-19:00:00 22.5431 12.16.2009-20:00:00 22.6837 12.16.2009-21:00:00 22.8042 12.16.2009-22:00:00 22.8795 12.16.2009-23:00:00 22.9348 12.17.2009-00:00:00 23.0402 12.17.2009-01:00:00 23.0904 12.17.2009-02:00:00 23.1407 12.17.2009-03:00:00 23.1909 12.17.2009-04:00:00 23.2311 12.17.2009-05:00:00 23.2411 12.17.2009-06:00:00 23.2511 12.17.2009-07:00:00 23.2813 12.17.2009-08:00:00 23.2963 12.17.2009-09:00:00 23.3164 12.17.2009-10:00:00 23.3265 12.17.2009-11:00:00 23.3415 12.17.2009-12:00:00 23.3566 12.17.2009-13:00:00 23.3616 12.17.2009-14:00:00 23.3516 12.17.2009-15:00:00 23.3516 12.17.2009-16:00:00 23.3516 12.17.2009-17:00:00 23.3466 12.17.2009-18:00:00 23.3466 12.17.2009-19:00:00 23.3466 12.17.2009-20:00:00 23.3566 12.17.2009-21:00:00 23.3516 12.17.2009-22:00:00 23.3616 12.17.2009-23:00:00 23.3666 12.18.2009-00:00:00 23.4018 12.18.2009-01:00:00 23.6228 12.18.2009-02:00:00 23.7533 12.18.2009-03:00:00 23.8638 12.18.2009-04:00:00 23.9090 12.18.2009-05:00:00 23.9190 12.18.2009-06:00:00 23.9391 12.18.2009-07:00:00 23.9492 12.18.2009-08:00:00 23.9642 12.18.2009-09:00:00 23.9642 12.18.2009-10:00:00 23.9592 12.18.2009-11:00:00 23.9793 12.18.2009-12:00:00 23.9743 12.18.2009-13:00:00 24.0044 12.18.2009-14:00:00 24.0295 12.18.2009-15:00:00 24.0446 12.18.2009-16:00:00 24.0546 12.18.2009-17:00:00 24.0697 12.18.2009-18:00:00 24.0647 12.18.2009-19:00:00 24.0848 12.18.2009-20:00:00 24.0848 12.18.2009-21:00:00 24.0848 12.18.2009-22:00:00 24.0747 12.18.2009-23:00:00 24.0747 12.19.2009-00:00:00 24.0898 12.19.2009-01:00:00 24.0848 12.19.2009-02:00:00 24.0797 12.19.2009-03:00:00 24.0797 12.19.2009-04:00:00 24.0898 12.19.2009-05:00:00 24.1350 12.19.2009-06:00:00 24.2103 12.19.2009-07:00:00 24.2907 12.19.2009-08:00:00 24.2856 12.19.2009-09:00:00 24.2907 12.19.2009-10:00:00 24.2957 12.19.2009-11:00:00 24.2957 12.19.2009-12:00:00 24.2957 12.19.2009-13:00:00 24.2856 12.19.2009-14:00:00 24.2806 12.19.2009-15:00:00 24.2806 12.19.2009-16:00:00 24.2656 12.19.2009-17:00:00 24.2605 12.19.2009-18:00:00 24.2656 12.19.2009-19:00:00 24.2706 12.19.2009-20:00:00 24.2957 12.19.2009-21:00:00 24.3459 12.19.2009-22:00:00 24.5016 12.19.2009-23:00:00 24.7276 12.20.2009-00:00:00 24.8732 12.20.2009-01:00:00 24.9837 12.20.2009-02:00:00 25.1293 12.20.2009-03:00:00 25.2649 12.20.2009-04:00:00 25.3854 12.20.2009-05:00:00 25.4959 12.20.2009-06:00:00 25.5662 12.20.2009-07:00:00 25.6968 12.20.2009-08:00:00 25.8525 12.20.2009-09:00:00 25.9780 12.20.2009-10:00:00 26.0533 12.20.2009-11:00:00 26.0634 12.20.2009-12:00:00 26.0835 12.20.2009-13:00:00 26.1035 12.20.2009-14:00:00 26.1086 12.20.2009-15:00:00 26.1086 12.20.2009-16:00:00 26.1086 12.20.2009-17:00:00 26.1136 12.20.2009-18:00:00 26.1186 12.20.2009-19:00:00 26.1387 12.20.2009-20:00:00 26.1387 12.20.2009-21:00:00 26.1688 12.20.2009-22:00:00 26.2191 12.20.2009-23:00:00 26.2592 12.21.2009-00:00:00 26.2843 12.21.2009-01:00:00 26.3295 12.21.2009-02:00:00 26.3647 12.21.2009-03:00:00 26.3798 12.21.2009-04:00:00 26.3898 12.21.2009-05:00:00 26.3998 12.21.2009-06:00:00 26.4199 12.21.2009-07:00:00 26.4701 12.21.2009-08:00:00 26.4802 12.21.2009-09:00:00 26.4953 12.21.2009-10:00:00 26.5153 12.21.2009-11:00:00 26.5204 12.21.2009-12:00:00 26.5254 12.21.2009-13:00:00 26.5153 12.21.2009-14:00:00 26.5204 12.21.2009-15:00:00 26.5153 12.21.2009-16:00:00 26.5204 12.21.2009-17:00:00 26.5204 12.21.2009-18:00:00 26.5153 12.21.2009-19:00:00 26.5153 12.21.2009-20:00:00 26.5153 12.21.2009-21:00:00 26.5103 12.21.2009-22:00:00 26.5153 12.21.2009-23:00:00 26.5103 12.22.2009-00:00:00 26.5053 12.22.2009-01:00:00 26.5003 12.22.2009-02:00:00 26.4902 12.22.2009-03:00:00 26.4802 12.22.2009-04:00:00 26.4802 12.22.2009-05:00:00 26.4651 12.22.2009-06:00:00 26.4601 12.22.2009-07:00:00 26.4601 12.22.2009-08:00:00 26.4450 12.22.2009-09:00:00 26.4450 12.22.2009-10:00:00 26.4400 12.22.2009-11:00:00 26.4350 12.22.2009-12:00:00 26.4400 12.22.2009-13:00:00 26.4350 12.22.2009-14:00:00 26.4350 12.22.2009-15:00:00 26.4249 12.22.2009-16:00:00 26.3948 12.22.2009-17:00:00 26.3798 12.22.2009-18:00:00 26.3546 12.22.2009-19:00:00 26.3446 12.22.2009-20:00:00 26.3396 12.22.2009-21:00:00 26.3346 12.22.2009-22:00:00 26.3295 12.22.2009-23:00:00 26.3145 12.23.2009-00:00:00 26.3044 12.23.2009-01:00:00 26.3044 12.23.2009-02:00:00 26.2843 12.23.2009-03:00:00 26.2693 12.23.2009-04:00:00 26.2542 12.23.2009-05:00:00 26.2442 12.23.2009-06:00:00 26.2442 12.23.2009-07:00:00 26.2442 12.23.2009-08:00:00 26.2191 12.23.2009-09:00:00 26.1889 12.23.2009-10:00:00 26.1839 12.23.2009-11:00:00 26.1789 12.23.2009-12:00:00 26.1739 12.23.2009-13:00:00 26.1688 12.23.2009-14:00:00 26.1688 12.23.2009-15:00:00 26.1588 12.23.2009-16:00:00 26.1538 12.23.2009-17:00:00 26.1387 12.23.2009-18:00:00 26.1337 12.23.2009-19:00:00 26.1035 12.23.2009-20:00:00 26.0935 12.23.2009-21:00:00 26.0835 12.23.2009-22:00:00 26.0433 12.23.2009-23:00:00 26.0232 12.24.2009-00:00:00 25.9981 12.24.2009-01:00:00 25.9880 12.24.2009-02:00:00 25.9629 12.24.2009-03:00:00 25.9429 12.24.2009-04:00:00 25.9278 12.24.2009-05:00:00 25.9328 12.24.2009-06:00:00 25.9077 12.24.2009-07:00:00 25.8977 12.24.2009-08:00:00 25.8826 12.24.2009-09:00:00 25.8725 12.24.2009-10:00:00 25.8575 12.24.2009-11:00:00 25.8324 12.24.2009-12:00:00 25.8073 12.24.2009-13:00:00 25.7922 12.24.2009-14:00:00 25.7721 12.24.2009-15:00:00 25.7621 12.24.2009-16:00:00 25.7470 12.24.2009-17:00:00 25.7319 12.24.2009-18:00:00 25.7169 12.24.2009-19:00:00 25.7118 12.24.2009-20:00:00 25.6817 12.24.2009-21:00:00 25.6717 12.24.2009-22:00:00 25.6265 12.24.2009-23:00:00 25.5913 12.25.2009-00:00:00 25.5813 12.25.2009-01:00:00 25.5562 12.25.2009-02:00:00 25.5260 12.25.2009-03:00:00 25.4959 12.25.2009-04:00:00 25.4708 12.25.2009-05:00:00 25.4507 12.25.2009-06:00:00 25.4206 12.25.2009-07:00:00 25.4005 12.25.2009-08:00:00 25.3854 12.25.2009-09:00:00 25.3653 12.25.2009-10:00:00 25.3503 12.25.2009-11:00:00 25.3252 12.25.2009-12:00:00 25.3051 12.25.2009-13:00:00 25.2900 12.25.2009-14:00:00 25.2699 12.25.2009-15:00:00 25.2398 12.25.2009-16:00:00 25.2097 12.25.2009-17:00:00 25.1745 12.25.2009-18:00:00 25.1645 12.25.2009-19:00:00 25.1293 12.25.2009-20:00:00 25.1042 12.25.2009-21:00:00 25.0741 12.25.2009-22:00:00 25.0439 12.25.2009-23:00:00 25.0289 12.26.2009-00:00:00 25.0138 12.26.2009-01:00:00 25.0038 12.26.2009-02:00:00 24.9787 12.26.2009-03:00:00 24.9485 12.26.2009-04:00:00 24.9335 12.26.2009-05:00:00 24.9134 12.26.2009-06:00:00 24.8883 12.26.2009-07:00:00 24.8531 12.26.2009-08:00:00 24.8180 12.26.2009-09:00:00 24.7728 12.26.2009-10:00:00 24.7477 12.26.2009-11:00:00 24.7175 12.26.2009-12:00:00 24.6924 12.26.2009-13:00:00 24.6623 12.26.2009-14:00:00 24.6171 12.26.2009-15:00:00 24.5870 12.26.2009-16:00:00 24.5468 12.26.2009-17:00:00 24.5217 12.26.2009-18:00:00 24.4966 12.26.2009-19:00:00 24.4664 12.26.2009-20:00:00 24.4212 12.26.2009-21:00:00 24.3760 12.26.2009-22:00:00 24.3559 12.26.2009-23:00:00 24.3158 12.27.2009-00:00:00 24.2806 12.27.2009-01:00:00 24.2605 12.27.2009-02:00:00 24.2304 12.27.2009-03:00:00 24.2003 12.27.2009-04:00:00 24.1651 12.27.2009-05:00:00 24.1350 12.27.2009-06:00:00 24.1249 12.27.2009-07:00:00 24.0898 12.27.2009-08:00:00 24.0697 12.27.2009-09:00:00 24.0346 12.27.2009-10:00:00 23.9994 12.27.2009-11:00:00 23.9693 12.27.2009-12:00:00 23.9140 12.27.2009-13:00:00 23.8789 12.27.2009-14:00:00 23.8387 12.27.2009-15:00:00 23.7885 12.27.2009-16:00:00 23.7433 12.27.2009-17:00:00 23.7232 12.27.2009-18:00:00 23.7182 12.27.2009-19:00:00 23.6880 12.27.2009-20:00:00 23.6479 12.27.2009-21:00:00 23.6127 12.27.2009-22:00:00 23.5977 12.27.2009-23:00:00 23.5575 12.28.2009-00:00:00 23.5324 12.28.2009-01:00:00 23.5173 12.28.2009-02:00:00 23.4972 12.28.2009-03:00:00 23.4621 12.28.2009-04:00:00 23.4420 12.28.2009-05:00:00 23.4118 12.28.2009-06:00:00 23.3918 12.28.2009-07:00:00 23.3666 12.28.2009-08:00:00 23.3516 12.28.2009-09:00:00 23.3315 12.28.2009-10:00:00 23.2913 12.28.2009-11:00:00 23.2662 12.28.2009-12:00:00 23.2411 12.28.2009-13:00:00 23.2210 12.28.2009-14:00:00 23.2110 12.28.2009-15:00:00 23.1959 12.28.2009-16:00:00 23.1708 12.28.2009-17:00:00 23.1557 12.28.2009-18:00:00 23.1457 12.28.2009-19:00:00 23.1256 12.28.2009-20:00:00 23.1105 12.28.2009-21:00:00 23.0653 12.28.2009-22:00:00 23.0452 12.28.2009-23:00:00 23.0252 12.29.2009-00:00:00 23.0000 12.29.2009-01:00:00 22.9749 12.29.2009-02:00:00 22.9649 12.29.2009-03:00:00 22.9398 12.29.2009-04:00:00 22.9097 12.29.2009-05:00:00 22.8996 12.29.2009-06:00:00 22.8795 12.29.2009-07:00:00 22.8594 12.29.2009-08:00:00 22.8394 12.29.2009-09:00:00 22.8042 12.29.2009-10:00:00 22.7741 12.29.2009-11:00:00 22.7590 12.29.2009-12:00:00 22.7339 12.29.2009-13:00:00 22.7138 12.29.2009-14:00:00 22.6937 12.29.2009-15:00:00 22.6736 12.29.2009-16:00:00 22.6535 12.29.2009-17:00:00 22.6435 12.29.2009-18:00:00 22.6083 12.29.2009-19:00:00 22.6033 12.29.2009-20:00:00 22.5531 12.29.2009-21:00:00 22.5481 12.29.2009-22:00:00 22.5280 12.29.2009-23:00:00 22.5230 12.30.2009-00:00:00 22.5230 12.30.2009-01:00:00 22.5029 12.30.2009-02:00:00 22.4878 12.30.2009-03:00:00 22.4878 12.30.2009-04:00:00 22.4928 12.30.2009-05:00:00 22.5029 12.30.2009-06:00:00 22.6083 12.30.2009-07:00:00 22.7841 12.30.2009-08:00:00 22.9699 12.30.2009-09:00:00 23.1557 12.30.2009-10:00:00 23.3365 12.30.2009-11:00:00 23.5525 12.30.2009-12:00:00 23.8588 12.30.2009-13:00:00 24.1249 12.30.2009-14:00:00 24.3108 12.30.2009-15:00:00 24.4263 12.30.2009-16:00:00 24.5166 12.30.2009-17:00:00 24.5870 12.30.2009-18:00:00 24.6522 12.30.2009-19:00:00 24.6924 12.30.2009-20:00:00 24.7075 12.30.2009-21:00:00 24.7677 12.30.2009-22:00:00 24.7828 12.30.2009-23:00:00 24.8180 12.31.2009-00:00:00 24.8481 12.31.2009-01:00:00 24.8632 12.31.2009-02:00:00 24.8883 12.31.2009-03:00:00 24.8983 12.31.2009-04:00:00 24.8933 12.31.2009-05:00:00 24.8933 12.31.2009-06:00:00 24.8983 12.31.2009-07:00:00 24.9033 12.31.2009-08:00:00 24.9033 12.31.2009-09:00:00 24.8983 12.31.2009-10:00:00 24.8983 12.31.2009-11:00:00 24.9033 12.31.2009-12:00:00 24.9385 12.31.2009-13:00:00 25.0490 12.31.2009-14:00:00 25.1444 12.31.2009-15:00:00 25.2097 12.31.2009-16:00:00 25.2850 12.31.2009-17:00:00 25.3553 12.31.2009-18:00:00 25.4256 12.31.2009-19:00:00 25.5110 12.31.2009-20:00:00 25.5511 12.31.2009-21:00:00 25.5863 12.31.2009-22:00:00 25.6265 12.31.2009-23:00:00 25.6516 01.01.2010-00:00:00 25.6667 01.01.2010-01:00:00 25.6717 01.01.2010-02:00:00 25.6717 01.01.2010-03:00:00 25.6767 01.01.2010-04:00:00 25.6867 01.01.2010-05:00:00 25.6918 01.01.2010-06:00:00 25.7169 01.01.2010-07:00:00 25.7420 01.01.2010-08:00:00 25.7470 01.01.2010-09:00:00 25.7520 01.01.2010-10:00:00 25.7570 01.01.2010-11:00:00 25.7621 01.01.2010-12:00:00 25.7671 01.01.2010-13:00:00 25.7621 01.01.2010-14:00:00 25.7922 01.01.2010-15:00:00 25.8725 01.01.2010-16:00:00 25.9680 01.01.2010-17:00:00 26.0533 01.01.2010-18:00:00 26.0784 01.01.2010-19:00:00 26.1337 01.01.2010-20:00:00 26.1939 01.01.2010-21:00:00 26.2442 01.01.2010-22:00:00 26.2843 01.01.2010-23:00:00 26.3396 01.02.2010-00:00:00 26.3848 01.02.2010-01:00:00 26.4149 01.02.2010-02:00:00 26.4249 01.02.2010-03:00:00 26.4350 01.02.2010-04:00:00 26.4350 01.02.2010-05:00:00 26.4400 01.02.2010-06:00:00 26.4400 01.02.2010-07:00:00 26.4450 01.02.2010-08:00:00 26.4400 01.02.2010-09:00:00 26.4400 01.02.2010-10:00:00 26.4501 01.02.2010-11:00:00 26.4551 01.02.2010-12:00:00 26.4551 01.02.2010-13:00:00 26.4450 01.02.2010-14:00:00 26.4350 01.02.2010-15:00:00 26.4249 01.02.2010-16:00:00 26.4199 01.02.2010-17:00:00 26.4149 01.02.2010-18:00:00 26.4099 01.02.2010-19:00:00 26.4049 01.02.2010-20:00:00 26.3998 01.02.2010-21:00:00 26.3948 01.02.2010-22:00:00 26.3898 01.02.2010-23:00:00 26.3848 01.03.2010-00:00:00 26.3747 01.03.2010-01:00:00 26.3747 01.03.2010-02:00:00 26.3747 01.03.2010-03:00:00 26.3597 01.03.2010-04:00:00 26.3597 01.03.2010-05:00:00 26.3496 01.03.2010-06:00:00 26.3346 01.03.2010-07:00:00 26.3195 01.03.2010-08:00:00 26.3195 01.03.2010-09:00:00 26.3094 01.03.2010-10:00:00 26.3094 01.03.2010-11:00:00 26.3094 01.03.2010-12:00:00 26.3094 01.03.2010-13:00:00 26.3094 01.03.2010-14:00:00 26.3094 01.03.2010-15:00:00 26.3044 01.03.2010-16:00:00 26.3044 01.03.2010-17:00:00 26.2894 01.03.2010-18:00:00 26.2843 01.03.2010-19:00:00 26.2793 01.03.2010-20:00:00 26.2693 01.03.2010-21:00:00 26.2693 01.03.2010-22:00:00 26.2693 01.03.2010-23:00:00 26.2793 01.04.2010-00:00:00 26.2793 01.04.2010-01:00:00 26.2894 01.04.2010-02:00:00 26.2793 01.04.2010-03:00:00 26.2894 01.04.2010-04:00:00 26.3044 01.04.2010-05:00:00 26.3044 01.04.2010-06:00:00 26.3145 01.04.2010-07:00:00 26.3195 01.04.2010-08:00:00 26.3396 01.04.2010-09:00:00 26.3798 01.04.2010-10:00:00 26.4551 01.04.2010-11:00:00 26.5254 01.04.2010-12:00:00 26.5957 01.04.2010-13:00:00 26.6710 01.04.2010-14:00:00 26.7162 01.04.2010-15:00:00 26.7614 01.04.2010-16:00:00 26.7715 01.04.2010-17:00:00 26.8016 01.04.2010-18:00:00 26.8819 01.04.2010-19:00:00 26.9221 01.04.2010-20:00:00 26.9774 01.04.2010-21:00:00 27.0477 01.04.2010-22:00:00 27.0677 01.04.2010-23:00:00 27.0878 01.05.2010-00:00:00 27.1129 01.05.2010-01:00:00 27.1481 01.05.2010-02:00:00 27.1933 01.05.2010-03:00:00 27.2284 01.05.2010-04:00:00 27.2335 01.05.2010-05:00:00 27.2435 01.05.2010-06:00:00 27.2586 01.05.2010-07:00:00 27.2736 01.05.2010-08:00:00 27.2736 01.05.2010-09:00:00 27.2736 01.05.2010-10:00:00 27.2636 01.05.2010-11:00:00 27.2586 01.05.2010-12:00:00 27.2636 01.05.2010-13:00:00 27.2636 01.05.2010-14:00:00 27.2636 01.05.2010-15:00:00 27.2586 01.05.2010-16:00:00 27.2636 01.05.2010-17:00:00 27.2586 01.05.2010-18:00:00 27.2636 01.05.2010-19:00:00 27.2636 01.05.2010-20:00:00 27.2586 01.05.2010-21:00:00 27.2586 01.05.2010-22:00:00 27.2586 01.05.2010-23:00:00 27.2536 01.06.2010-00:00:00 27.2485 01.06.2010-01:00:00 27.2234 01.06.2010-02:00:00 27.2134 01.06.2010-03:00:00 27.2084 01.06.2010-04:00:00 27.2033 01.06.2010-05:00:00 27.1983 01.06.2010-06:00:00 27.1933 01.06.2010-07:00:00 27.1883 01.06.2010-08:00:00 27.1782 01.06.2010-09:00:00 27.1632 01.06.2010-10:00:00 27.1531 01.06.2010-11:00:00 27.1381 01.06.2010-12:00:00 27.1280 01.06.2010-13:00:00 27.1180 01.06.2010-14:00:00 27.0979 01.06.2010-15:00:00 27.0929 01.06.2010-16:00:00 27.0728 01.06.2010-17:00:00 27.0477 01.06.2010-18:00:00 27.0276 01.06.2010-19:00:00 27.0125 01.06.2010-20:00:00 26.9924 01.06.2010-21:00:00 26.9723 01.06.2010-22:00:00 26.9573 01.06.2010-23:00:00 26.9422 01.07.2010-00:00:00 26.9171 01.07.2010-01:00:00 26.9121 01.07.2010-02:00:00 26.9121 01.07.2010-03:00:00 26.9070 01.07.2010-04:00:00 26.8920 01.07.2010-05:00:00 26.8819 01.07.2010-06:00:00 26.8518 01.07.2010-07:00:00 26.8418 01.07.2010-08:00:00 26.8468 01.07.2010-09:00:00 26.8267 01.07.2010-10:00:00 26.8116 01.07.2010-11:00:00 26.7915 01.07.2010-12:00:00 26.7765 01.07.2010-13:00:00 26.7664 01.07.2010-14:00:00 26.7413 01.07.2010-15:00:00 26.7212 01.07.2010-16:00:00 26.7162 01.07.2010-17:00:00 26.7011 01.07.2010-18:00:00 26.6610 01.07.2010-19:00:00 26.6308 01.07.2010-20:00:00 26.6158 01.07.2010-21:00:00 26.6007 01.07.2010-22:00:00 26.5806 01.07.2010-23:00:00 26.5706 01.08.2010-00:00:00 26.5555 01.08.2010-01:00:00 26.5405 01.08.2010-02:00:00 26.5204 01.08.2010-03:00:00 26.5153 01.08.2010-04:00:00 26.5304 01.08.2010-05:00:00 26.5656 01.08.2010-06:00:00 26.6208 01.08.2010-07:00:00 26.6308 01.08.2010-08:00:00 26.6258 01.08.2010-09:00:00 26.6258 01.08.2010-10:00:00 26.6108 01.08.2010-11:00:00 26.6007 01.08.2010-12:00:00 26.5957 01.08.2010-13:00:00 26.5856 01.08.2010-14:00:00 26.5856 01.08.2010-15:00:00 26.5806 01.08.2010-16:00:00 26.5656 01.08.2010-17:00:00 26.5706 01.08.2010-18:00:00 26.5656 01.08.2010-19:00:00 26.5907 01.08.2010-20:00:00 26.6710 01.08.2010-21:00:00 26.7363 01.08.2010-22:00:00 26.7564 01.08.2010-23:00:00 26.7614 01.09.2010-00:00:00 26.7865 01.09.2010-01:00:00 26.7865 01.09.2010-02:00:00 26.8066 01.09.2010-03:00:00 26.8317 01.09.2010-04:00:00 26.8518 01.09.2010-05:00:00 26.8870 01.09.2010-06:00:00 26.9020 01.09.2010-07:00:00 26.9020 01.09.2010-08:00:00 26.8920 01.09.2010-09:00:00 26.8769 01.09.2010-10:00:00 26.8568 01.09.2010-11:00:00 26.8518 01.09.2010-12:00:00 26.8468 01.09.2010-13:00:00 26.8317 01.09.2010-14:00:00 26.8217 01.09.2010-15:00:00 26.8167 01.09.2010-16:00:00 26.8167 01.09.2010-17:00:00 26.8066 01.09.2010-18:00:00 26.8016 01.09.2010-19:00:00 26.7966 01.09.2010-20:00:00 26.7815 01.09.2010-21:00:00 26.7815 01.09.2010-22:00:00 26.7765 01.09.2010-23:00:00 26.7715 01.10.2010-00:00:00 26.7715 01.10.2010-01:00:00 26.7664 01.10.2010-02:00:00 26.7614 01.10.2010-03:00:00 26.7564 01.10.2010-04:00:00 26.7413 01.10.2010-05:00:00 26.7263 01.10.2010-06:00:00 26.7162 01.10.2010-07:00:00 26.7112 01.10.2010-08:00:00 26.6961 01.10.2010-09:00:00 26.6811 01.10.2010-10:00:00 26.6811 01.10.2010-11:00:00 26.6811 01.10.2010-12:00:00 26.6760 01.10.2010-13:00:00 26.6610 01.10.2010-14:00:00 26.6610 01.10.2010-15:00:00 26.6459 01.10.2010-16:00:00 26.6208 01.10.2010-17:00:00 26.6108 01.10.2010-18:00:00 26.5907 01.10.2010-19:00:00 26.5907 01.10.2010-20:00:00 26.5856 01.10.2010-21:00:00 26.5605 01.10.2010-22:00:00 26.5555 01.10.2010-23:00:00 26.5505 01.11.2010-00:00:00 26.5455 01.11.2010-01:00:00 26.5455 01.11.2010-02:00:00 26.5455 01.11.2010-03:00:00 26.5505 01.11.2010-04:00:00 26.5605 01.11.2010-05:00:00 26.5706 01.11.2010-06:00:00 26.5907 01.11.2010-07:00:00 26.5957 01.11.2010-08:00:00 26.6007 01.11.2010-09:00:00 26.6158 01.11.2010-10:00:00 26.6409 01.11.2010-11:00:00 26.6610 01.11.2010-12:00:00 26.6811 01.11.2010-13:00:00 26.6911 01.11.2010-14:00:00 26.6911 01.11.2010-15:00:00 26.6861 01.11.2010-16:00:00 26.6861 01.11.2010-17:00:00 26.6861 01.11.2010-18:00:00 26.6911 01.11.2010-19:00:00 26.6961 01.11.2010-20:00:00 26.7011 01.11.2010-21:00:00 26.7112 01.11.2010-22:00:00 26.7363 01.11.2010-23:00:00 26.7463 01.12.2010-00:00:00 26.7564 01.12.2010-01:00:00 26.7614 01.12.2010-02:00:00 26.7614 01.12.2010-03:00:00 26.7514 01.12.2010-04:00:00 26.7514 01.12.2010-05:00:00 26.7514 01.12.2010-06:00:00 26.7514 01.12.2010-07:00:00 26.7514 01.12.2010-08:00:00 26.7564 01.12.2010-09:00:00 26.7664 01.12.2010-10:00:00 26.7815 01.12.2010-11:00:00 26.8066 01.12.2010-12:00:00 26.8217 01.12.2010-13:00:00 26.8217 01.12.2010-14:00:00 26.8317 01.12.2010-15:00:00 26.8518 01.12.2010-16:00:00 26.8669 01.12.2010-17:00:00 26.8870 01.12.2010-18:00:00 26.9422 01.12.2010-19:00:00 26.9623 01.12.2010-20:00:00 26.9573 01.12.2010-21:00:00 26.9573 01.12.2010-22:00:00 26.9573 01.12.2010-23:00:00 26.9472 01.13.2010-00:00:00 26.9422 01.13.2010-01:00:00 26.9422 01.13.2010-02:00:00 26.9271 01.13.2010-03:00:00 26.9221 01.13.2010-04:00:00 26.9271 01.13.2010-05:00:00 26.9322 01.13.2010-06:00:00 26.9322 01.13.2010-07:00:00 26.9322 01.13.2010-08:00:00 26.9322 01.13.2010-09:00:00 26.9322 01.13.2010-10:00:00 26.9573 01.13.2010-11:00:00 27.0075 01.13.2010-12:00:00 27.0477 01.13.2010-13:00:00 27.0677 01.13.2010-14:00:00 27.0527 01.13.2010-15:00:00 27.0326 01.13.2010-16:00:00 27.0276 01.13.2010-17:00:00 27.0225 01.13.2010-18:00:00 27.0175 01.13.2010-19:00:00 27.0477 01.13.2010-20:00:00 27.0979 01.13.2010-21:00:00 27.1129 01.13.2010-22:00:00 27.1029 01.13.2010-23:00:00 27.0878 01.14.2010-00:00:00 27.0778 01.14.2010-01:00:00 27.0778 01.14.2010-02:00:00 27.0778 01.14.2010-03:00:00 27.0677 01.14.2010-04:00:00 27.0627 01.14.2010-05:00:00 27.0527 01.14.2010-06:00:00 27.0376 01.14.2010-07:00:00 27.0326 01.14.2010-08:00:00 27.0225 01.14.2010-09:00:00 27.0125 01.14.2010-10:00:00 27.0025 01.14.2010-11:00:00 27.0025 01.14.2010-12:00:00 26.9974 01.14.2010-13:00:00 27.0075 01.14.2010-14:00:00 27.0477 01.14.2010-15:00:00 27.0677 01.14.2010-16:00:00 27.0979 01.14.2010-17:00:00 27.1129 01.14.2010-18:00:00 27.1431 01.14.2010-19:00:00 27.1782 01.14.2010-20:00:00 27.2033 01.14.2010-21:00:00 27.2335 01.14.2010-22:00:00 27.2435 01.14.2010-23:00:00 27.2385 01.15.2010-00:00:00 27.2335 01.15.2010-01:00:00 27.2234 01.15.2010-02:00:00 27.2184 01.15.2010-03:00:00 27.2033 01.15.2010-04:00:00 27.1782 01.15.2010-05:00:00 27.1782 01.15.2010-06:00:00 27.1782 01.15.2010-07:00:00 27.1581 01.15.2010-08:00:00 27.1531 01.15.2010-09:00:00 27.1330 01.15.2010-10:00:00 27.1280 01.15.2010-11:00:00 27.1381 01.15.2010-12:00:00 27.1431 01.15.2010-13:00:00 27.1632 01.15.2010-14:00:00 27.2335 01.15.2010-15:00:00 27.3138 01.15.2010-16:00:00 27.3188 01.15.2010-17:00:00 27.3088 01.15.2010-18:00:00 27.3138 01.15.2010-19:00:00 27.2887 01.15.2010-20:00:00 27.2837 01.15.2010-21:00:00 27.2887 01.15.2010-22:00:00 27.2686 01.15.2010-23:00:00 27.2736 01.16.2010-00:00:00 27.2636 01.16.2010-01:00:00 27.2586 01.16.2010-02:00:00 27.2284 01.16.2010-03:00:00 27.2033 01.16.2010-04:00:00 27.1933 01.16.2010-05:00:00 27.1732 01.16.2010-06:00:00 27.1581 01.16.2010-07:00:00 27.1531 01.16.2010-08:00:00 27.1330 01.16.2010-09:00:00 27.1180 01.16.2010-10:00:00 27.1180 01.16.2010-11:00:00 27.1129 01.16.2010-12:00:00 27.1029 01.16.2010-13:00:00 27.0979 01.16.2010-14:00:00 27.0929 01.16.2010-15:00:00 27.0878 01.16.2010-16:00:00 27.0828 01.16.2010-17:00:00 27.0828 01.16.2010-18:00:00 27.0778 01.16.2010-19:00:00 27.0677 01.16.2010-20:00:00 27.0577 01.16.2010-21:00:00 27.0477 01.16.2010-22:00:00 27.0326 01.16.2010-23:00:00 27.0025 01.17.2010-00:00:00 26.9824 01.17.2010-01:00:00 26.9623 01.17.2010-02:00:00 26.9322 01.17.2010-03:00:00 26.8870 01.17.2010-04:00:00 26.8669 01.17.2010-05:00:00 26.8618 01.17.2010-06:00:00 26.8468 01.17.2010-07:00:00 26.8468 01.17.2010-08:00:00 26.8267 01.17.2010-09:00:00 26.8167 01.17.2010-10:00:00 26.8116 01.17.2010-11:00:00 26.8066 01.17.2010-12:00:00 26.8016 01.17.2010-13:00:00 26.7966 01.17.2010-14:00:00 26.7865 01.17.2010-15:00:00 26.7865 01.17.2010-16:00:00 26.7915 01.17.2010-17:00:00 26.7915 01.17.2010-18:00:00 26.7765 01.17.2010-19:00:00 26.7966 01.17.2010-20:00:00 26.8267 01.17.2010-21:00:00 26.8267 01.17.2010-22:00:00 26.8217 01.17.2010-23:00:00 26.8116 01.18.2010-00:00:00 26.8066 01.18.2010-01:00:00 26.7915 01.18.2010-02:00:00 26.7664 01.18.2010-03:00:00 26.7514 01.18.2010-04:00:00 26.7413 01.18.2010-05:00:00 26.7313 01.18.2010-06:00:00 26.7112 01.18.2010-07:00:00 26.7062 01.18.2010-08:00:00 26.6911 01.18.2010-09:00:00 26.6861 01.18.2010-10:00:00 26.6710 01.18.2010-11:00:00 26.6610 01.18.2010-12:00:00 26.6610 01.18.2010-13:00:00 26.6560 01.18.2010-14:00:00 26.6409 01.18.2010-15:00:00 26.6359 01.18.2010-16:00:00 26.6158 01.18.2010-17:00:00 26.6007 01.18.2010-18:00:00 26.5756 01.18.2010-19:00:00 26.5605 01.18.2010-20:00:00 26.5354 01.18.2010-21:00:00 26.5254 01.18.2010-22:00:00 26.5153 01.18.2010-23:00:00 26.5053 01.19.2010-00:00:00 26.5003 01.19.2010-01:00:00 26.4902 01.19.2010-02:00:00 26.4752 01.19.2010-03:00:00 26.4551 01.19.2010-04:00:00 26.4350 01.19.2010-05:00:00 26.4199 01.19.2010-06:00:00 26.3998 01.19.2010-07:00:00 26.3848 01.19.2010-08:00:00 26.3798 01.19.2010-09:00:00 26.3597 01.19.2010-10:00:00 26.3597 01.19.2010-11:00:00 26.3446 01.19.2010-12:00:00 26.3295 01.19.2010-13:00:00 26.3145 01.19.2010-14:00:00 26.2894 01.19.2010-15:00:00 26.2592 01.19.2010-16:00:00 26.2391 01.19.2010-17:00:00 26.2241 01.19.2010-18:00:00 26.2090 01.19.2010-19:00:00 26.1889 01.19.2010-20:00:00 26.1638 01.19.2010-21:00:00 26.1638 01.19.2010-22:00:00 26.1387 01.19.2010-23:00:00 26.1337 01.20.2010-00:00:00 26.1136 01.20.2010-01:00:00 26.0935 01.20.2010-02:00:00 26.0684 01.20.2010-03:00:00 26.0533 01.20.2010-04:00:00 26.0433 01.20.2010-05:00:00 26.0282 01.20.2010-06:00:00 26.0232 01.20.2010-07:00:00 26.0031 01.20.2010-08:00:00 25.9780 01.20.2010-09:00:00 25.9629 01.20.2010-10:00:00 25.9479 01.20.2010-11:00:00 25.9378 01.20.2010-12:00:00 25.9228 01.20.2010-13:00:00 25.8926 01.20.2010-14:00:00 25.8725 01.20.2010-15:00:00 25.8675 01.20.2010-16:00:00 25.8474 01.20.2010-17:00:00 25.8474 01.20.2010-18:00:00 25.8273 01.20.2010-19:00:00 25.8173 01.20.2010-20:00:00 25.7872 01.20.2010-21:00:00 25.7621 01.20.2010-22:00:00 25.7269 01.20.2010-23:00:00 25.7018 01.21.2010-00:00:00 25.6867 01.21.2010-01:00:00 25.6415 01.21.2010-02:00:00 25.6114 01.21.2010-03:00:00 25.6014 01.21.2010-04:00:00 25.5863 01.21.2010-05:00:00 25.5763 01.21.2010-06:00:00 25.5411 01.21.2010-07:00:00 25.5311 01.21.2010-08:00:00 25.5210 01.21.2010-09:00:00 25.4959 01.21.2010-10:00:00 25.4658 01.21.2010-11:00:00 25.4457 01.21.2010-12:00:00 25.4055 01.21.2010-13:00:00 25.3754 01.21.2010-14:00:00 25.3352 01.21.2010-15:00:00 25.3101 01.21.2010-16:00:00 25.2800 01.21.2010-17:00:00 25.2498 01.21.2010-18:00:00 25.2297 01.21.2010-19:00:00 25.1946 01.21.2010-20:00:00 25.1695 01.21.2010-21:00:00 25.1394 01.21.2010-22:00:00 25.0791 01.21.2010-23:00:00 25.0640 01.22.2010-00:00:00 25.0439 01.22.2010-01:00:00 25.0038 01.22.2010-02:00:00 24.9535 01.22.2010-03:00:00 24.9435 01.22.2010-04:00:00 24.9234 01.22.2010-05:00:00 24.8983 01.22.2010-06:00:00 24.8682 01.22.2010-07:00:00 24.8431 01.22.2010-08:00:00 24.8079 01.22.2010-09:00:00 24.7627 01.22.2010-10:00:00 24.7225 01.22.2010-11:00:00 24.6874 01.22.2010-12:00:00 24.6623 01.22.2010-13:00:00 24.6322 01.22.2010-14:00:00 24.5970 01.22.2010-15:00:00 24.5518 01.22.2010-16:00:00 24.5217 01.22.2010-17:00:00 24.4413 01.22.2010-18:00:00 24.4062 01.22.2010-19:00:00 24.3760 01.22.2010-20:00:00 24.3509 01.22.2010-21:00:00 24.3158 01.22.2010-22:00:00 24.2957 01.22.2010-23:00:00 24.2605 01.23.2010-00:00:00 24.2555 01.23.2010-01:00:00 24.2204 01.23.2010-02:00:00 24.1902 01.23.2010-03:00:00 24.1350 01.23.2010-04:00:00 24.1149 01.23.2010-05:00:00 24.0747 01.23.2010-06:00:00 24.0496 01.23.2010-07:00:00 24.0195 01.23.2010-08:00:00 23.9743 01.23.2010-09:00:00 23.9442 01.23.2010-10:00:00 23.9291 01.23.2010-11:00:00 23.9140 01.23.2010-12:00:00 23.8789 01.23.2010-13:00:00 23.8337 01.23.2010-14:00:00 23.8086 01.23.2010-15:00:00 23.7935 01.23.2010-16:00:00 23.7784 01.23.2010-17:00:00 23.7684 01.23.2010-18:00:00 23.7583 01.23.2010-19:00:00 23.7332 01.23.2010-20:00:00 23.7182 01.23.2010-21:00:00 23.6981 01.23.2010-22:00:00 23.6830 01.23.2010-23:00:00 23.6629 01.24.2010-00:00:00 23.6328 01.24.2010-01:00:00 23.6228 01.24.2010-02:00:00 23.5876 01.24.2010-03:00:00 23.5725 01.24.2010-04:00:00 23.5424 01.24.2010-05:00:00 23.5073 01.24.2010-06:00:00 23.4570 01.24.2010-07:00:00 23.4219 01.24.2010-08:00:00 23.4118 01.24.2010-09:00:00 23.3918 01.24.2010-10:00:00 23.3666 01.24.2010-11:00:00 23.3516 01.24.2010-12:00:00 23.3265 01.24.2010-13:00:00 23.3365 01.24.2010-14:00:00 23.3867 01.24.2010-15:00:00 23.4219 01.24.2010-16:00:00 23.4520 01.24.2010-17:00:00 23.5273 01.24.2010-18:00:00 23.6428 01.24.2010-19:00:00 24.0647 01.24.2010-20:00:00 24.3861 01.24.2010-21:00:00 24.5468 01.24.2010-22:00:00 24.6723 01.24.2010-23:00:00 24.7828 01.25.2010-00:00:00 24.8380 01.25.2010-01:00:00 24.8782 01.25.2010-02:00:00 24.8983 01.25.2010-03:00:00 24.8933 01.25.2010-04:00:00 24.9134 01.25.2010-05:00:00 24.9134 01.25.2010-06:00:00 24.9084 01.25.2010-07:00:00 24.9084 01.25.2010-08:00:00 24.9084 01.25.2010-09:00:00 24.9033 01.25.2010-10:00:00 24.8983 01.25.2010-11:00:00 24.9184 01.25.2010-12:00:00 24.9586 01.25.2010-13:00:00 24.9837 01.25.2010-14:00:00 25.0439 01.25.2010-15:00:00 25.0791 01.25.2010-16:00:00 25.0891 01.25.2010-17:00:00 25.1142 01.25.2010-18:00:00 25.1142 01.25.2010-19:00:00 25.1142 01.25.2010-20:00:00 25.1092 01.25.2010-21:00:00 25.1142 01.25.2010-22:00:00 25.1142 01.25.2010-23:00:00 25.1042 01.26.2010-00:00:00 25.1042 01.26.2010-01:00:00 25.1092 01.26.2010-02:00:00 25.0891 01.26.2010-03:00:00 25.0942 01.26.2010-04:00:00 25.0891 01.26.2010-05:00:00 25.0841 01.26.2010-06:00:00 25.0690 01.26.2010-07:00:00 25.0690 01.26.2010-08:00:00 25.0590 01.26.2010-09:00:00 25.0490 01.26.2010-10:00:00 25.0389 01.26.2010-11:00:00 25.0439 01.26.2010-12:00:00 25.0389 01.26.2010-13:00:00 25.0289 01.26.2010-14:00:00 25.0289 01.26.2010-15:00:00 25.0239 01.26.2010-16:00:00 25.0239 01.26.2010-17:00:00 25.0289 01.26.2010-18:00:00 25.0239 01.26.2010-19:00:00 25.0038 01.26.2010-20:00:00 25.0038 01.26.2010-21:00:00 24.9987 01.26.2010-22:00:00 24.9887 01.26.2010-23:00:00 24.9837 01.27.2010-00:00:00 24.9686 01.27.2010-01:00:00 24.9586 01.27.2010-02:00:00 24.9435 01.27.2010-03:00:00 24.9385 01.27.2010-04:00:00 24.9335 01.27.2010-05:00:00 24.9234 01.27.2010-06:00:00 24.9234 01.27.2010-07:00:00 24.9134 01.27.2010-08:00:00 24.9033 01.27.2010-09:00:00 24.8933 01.27.2010-10:00:00 24.8933 01.27.2010-11:00:00 24.8883 01.27.2010-12:00:00 24.8832 01.27.2010-13:00:00 24.8682 01.27.2010-14:00:00 24.8682 01.27.2010-15:00:00 24.8632 01.27.2010-16:00:00 24.8581 01.27.2010-17:00:00 24.8431 01.27.2010-18:00:00 24.8330 01.27.2010-19:00:00 24.8230 01.27.2010-20:00:00 24.8129 01.27.2010-21:00:00 24.7878 01.27.2010-22:00:00 24.7728 01.27.2010-23:00:00 24.7627 01.28.2010-00:00:00 24.7326 01.28.2010-01:00:00 24.7125 01.28.2010-02:00:00 24.7025 01.28.2010-03:00:00 24.6924 01.28.2010-04:00:00 24.6723 01.28.2010-05:00:00 24.6673 01.28.2010-06:00:00 24.6522 01.28.2010-07:00:00 24.6221 01.28.2010-08:00:00 24.5920 01.28.2010-09:00:00 24.5920 01.28.2010-10:00:00 24.5769 01.28.2010-11:00:00 24.5518 01.28.2010-12:00:00 24.5267 01.28.2010-13:00:00 24.5116 01.28.2010-14:00:00 24.4815 01.28.2010-15:00:00 24.4664 01.28.2010-16:00:00 24.4413 01.28.2010-17:00:00 24.4313 01.28.2010-18:00:00 24.4062 01.28.2010-19:00:00 24.3911 01.28.2010-20:00:00 24.3811 01.28.2010-21:00:00 24.3660 01.28.2010-22:00:00 24.3359 01.28.2010-23:00:00 24.3258 01.29.2010-00:00:00 24.3208 01.29.2010-01:00:00 24.2856 01.29.2010-02:00:00 24.2656 01.29.2010-03:00:00 24.2404 01.29.2010-04:00:00 24.2103 01.29.2010-05:00:00 24.1902 01.29.2010-06:00:00 24.1501 01.29.2010-07:00:00 24.1199 01.29.2010-08:00:00 24.1149 01.29.2010-09:00:00 24.0998 01.29.2010-10:00:00 24.0898 01.29.2010-11:00:00 24.0747 01.29.2010-12:00:00 24.0697 01.29.2010-13:00:00 24.0546 01.29.2010-14:00:00 24.0446 01.29.2010-15:00:00 24.0295 01.29.2010-16:00:00 24.0145 01.29.2010-17:00:00 23.9793 01.29.2010-18:00:00 23.9793 01.29.2010-19:00:00 23.9793 01.29.2010-20:00:00 23.9592 01.29.2010-21:00:00 23.9843 01.29.2010-22:00:00 24.0094 01.29.2010-23:00:00 24.0195 01.30.2010-00:00:00 24.0346 01.30.2010-01:00:00 24.0597 01.30.2010-02:00:00 24.0848 01.30.2010-03:00:00 24.0998 01.30.2010-04:00:00 24.1300 01.30.2010-05:00:00 24.1701 01.30.2010-06:00:00 24.1952 01.30.2010-07:00:00 24.2354 01.30.2010-08:00:00 24.2555 01.30.2010-09:00:00 24.2907 01.30.2010-10:00:00 24.3509 01.30.2010-11:00:00 24.4212 01.30.2010-12:00:00 24.5016 01.30.2010-13:00:00 24.5819 01.30.2010-14:00:00 24.6171 01.30.2010-15:00:00 24.6322 01.30.2010-16:00:00 24.6372 01.30.2010-17:00:00 24.6522 01.30.2010-18:00:00 24.6673 01.30.2010-19:00:00 24.6673 01.30.2010-20:00:00 24.6723 01.30.2010-21:00:00 24.6824 01.30.2010-22:00:00 24.6874 01.30.2010-23:00:00 24.6924 01.31.2010-00:00:00 24.7025 01.31.2010-01:00:00 24.7225 01.31.2010-02:00:00 24.7376 01.31.2010-03:00:00 24.7326 01.31.2010-04:00:00 24.7376 01.31.2010-05:00:00 24.7426 01.31.2010-06:00:00 24.7426 01.31.2010-07:00:00 24.7426 01.31.2010-08:00:00 24.7326 01.31.2010-09:00:00 24.7276 01.31.2010-10:00:00 24.7075 01.31.2010-11:00:00 24.6924 01.31.2010-12:00:00 24.6924 01.31.2010-13:00:00 24.7075 01.31.2010-14:00:00 24.7075 01.31.2010-15:00:00 24.6974 01.31.2010-16:00:00 24.6874 01.31.2010-17:00:00 24.6874 01.31.2010-18:00:00 24.6773 01.31.2010-19:00:00 24.6824 01.31.2010-20:00:00 24.6673 01.31.2010-21:00:00 24.6623 01.31.2010-22:00:00 24.6522 01.31.2010-23:00:00 24.6372 02.01.2010-00:00:00 24.6221 02.01.2010-01:00:00 24.6070 02.01.2010-02:00:00 24.5970 02.01.2010-03:00:00 24.5970 02.01.2010-04:00:00 24.5970 02.01.2010-05:00:00 24.5870 02.01.2010-06:00:00 24.5669 02.01.2010-07:00:00 24.5468 02.01.2010-08:00:00 24.5418 02.01.2010-09:00:00 24.5367 02.01.2010-10:00:00 24.5166 02.01.2010-11:00:00 24.4966 02.01.2010-12:00:00 24.4815 02.01.2010-13:00:00 24.4765 02.01.2010-14:00:00 24.4564 02.01.2010-15:00:00 24.4614 02.01.2010-16:00:00 24.4463 02.01.2010-17:00:00 24.4463 02.01.2010-18:00:00 24.4313 02.01.2010-19:00:00 24.4263 02.01.2010-20:00:00 24.4112 02.01.2010-21:00:00 24.3861 02.01.2010-22:00:00 24.3961 02.01.2010-23:00:00 24.3961 02.02.2010-00:00:00 24.4112 02.02.2010-01:00:00 24.4263 02.02.2010-02:00:00 24.4313 02.02.2010-03:00:00 24.4313 02.02.2010-04:00:00 24.4363 02.02.2010-05:00:00 24.4263 02.02.2010-06:00:00 24.4212 02.02.2010-07:00:00 24.4162 02.02.2010-08:00:00 24.4112 02.02.2010-09:00:00 24.4062 02.02.2010-10:00:00 24.3911 02.02.2010-11:00:00 24.4011 02.02.2010-12:00:00 24.4011 02.02.2010-13:00:00 24.3961 02.02.2010-14:00:00 24.3811 02.02.2010-15:00:00 24.3710 02.02.2010-16:00:00 24.3760 02.02.2010-17:00:00 24.3610 02.02.2010-18:00:00 24.3610 02.02.2010-19:00:00 24.3509 02.02.2010-20:00:00 24.3359 02.02.2010-21:00:00 24.3108 02.02.2010-22:00:00 24.2957 02.02.2010-23:00:00 24.2957 02.03.2010-00:00:00 24.2856 02.03.2010-01:00:00 24.2656 02.03.2010-02:00:00 24.2605 02.03.2010-03:00:00 24.2555 02.03.2010-04:00:00 24.2505 02.03.2010-05:00:00 24.2354 02.03.2010-06:00:00 24.2304 02.03.2010-07:00:00 24.2103 02.03.2010-08:00:00 24.2053 02.03.2010-09:00:00 24.1852 02.03.2010-10:00:00 24.1752 02.03.2010-11:00:00 24.1701 02.03.2010-12:00:00 24.1701 02.03.2010-13:00:00 24.1701 02.03.2010-14:00:00 24.1551 02.03.2010-15:00:00 24.1601 02.03.2010-16:00:00 24.1601 02.03.2010-17:00:00 24.1601 02.03.2010-18:00:00 24.1551 02.03.2010-19:00:00 24.1350 02.03.2010-20:00:00 24.1149 02.03.2010-21:00:00 24.0998 02.03.2010-22:00:00 24.0998 02.03.2010-23:00:00 24.0948 02.04.2010-00:00:00 24.0797 02.04.2010-01:00:00 24.0647 02.04.2010-02:00:00 24.0396 02.04.2010-03:00:00 24.0245 02.04.2010-04:00:00 24.0044 02.04.2010-05:00:00 23.9994 02.04.2010-06:00:00 23.9944 02.04.2010-07:00:00 23.9894 02.04.2010-08:00:00 23.9743 02.04.2010-09:00:00 23.9693 02.04.2010-10:00:00 23.9492 02.04.2010-11:00:00 23.9291 02.04.2010-12:00:00 23.9241 02.04.2010-13:00:00 23.9190 02.04.2010-14:00:00 23.8738 02.04.2010-15:00:00 23.8387 02.04.2010-16:00:00 23.8186 02.04.2010-17:00:00 23.8086 02.04.2010-18:00:00 23.8035 02.04.2010-19:00:00 23.7784 02.04.2010-20:00:00 23.7784 02.04.2010-21:00:00 23.7935 02.04.2010-22:00:00 23.8638 02.04.2010-23:00:00 23.9241 02.05.2010-00:00:00 23.9743 02.05.2010-01:00:00 24.0597 02.05.2010-02:00:00 24.1450 02.05.2010-03:00:00 24.1902 02.05.2010-04:00:00 24.2053 02.05.2010-05:00:00 24.2204 02.05.2010-06:00:00 24.2204 02.05.2010-07:00:00 24.2153 02.05.2010-08:00:00 24.2103 02.05.2010-09:00:00 24.1902 02.05.2010-10:00:00 24.1802 02.05.2010-11:00:00 24.1701 02.05.2010-12:00:00 24.1752 02.05.2010-13:00:00 24.1701 02.05.2010-14:00:00 24.1701 02.05.2010-15:00:00 24.1551 02.05.2010-16:00:00 24.1601 02.05.2010-17:00:00 24.1551 02.05.2010-18:00:00 24.1601 02.05.2010-19:00:00 24.1501 02.05.2010-20:00:00 24.1450 02.05.2010-21:00:00 24.1350 02.05.2010-22:00:00 24.1350 02.05.2010-23:00:00 24.1149 02.06.2010-00:00:00 24.1199 02.06.2010-01:00:00 24.1199 02.06.2010-02:00:00 24.1099 02.06.2010-03:00:00 24.0948 02.06.2010-04:00:00 24.0898 02.06.2010-05:00:00 24.0848 02.06.2010-06:00:00 24.0747 02.06.2010-07:00:00 24.0546 02.06.2010-08:00:00 24.0396 02.06.2010-09:00:00 24.0145 02.06.2010-10:00:00 23.9944 02.06.2010-11:00:00 23.9843 02.06.2010-12:00:00 23.9693 02.06.2010-13:00:00 23.9542 02.06.2010-14:00:00 23.9391 02.06.2010-15:00:00 23.9241 02.06.2010-16:00:00 23.9140 02.06.2010-17:00:00 23.9090 02.06.2010-18:00:00 23.8939 02.06.2010-19:00:00 23.8789 02.06.2010-20:00:00 23.8538 02.06.2010-21:00:00 23.8437 02.06.2010-22:00:00 23.8387 02.06.2010-23:00:00 23.8186 02.07.2010-00:00:00 23.8136 02.07.2010-01:00:00 23.7985 02.07.2010-02:00:00 23.7885 02.07.2010-03:00:00 23.7835 02.07.2010-04:00:00 23.7684 02.07.2010-05:00:00 23.7734 02.07.2010-06:00:00 23.7734 02.07.2010-07:00:00 23.7583 02.07.2010-08:00:00 23.7383 02.07.2010-09:00:00 23.7383 02.07.2010-10:00:00 23.7081 02.07.2010-11:00:00 23.6931 02.07.2010-12:00:00 23.6880 02.07.2010-13:00:00 23.6780 02.07.2010-14:00:00 23.6629 02.07.2010-15:00:00 23.6579 02.07.2010-16:00:00 23.6428 02.07.2010-17:00:00 23.6228 02.07.2010-18:00:00 23.6127 02.07.2010-19:00:00 23.5926 02.07.2010-20:00:00 23.5776 02.07.2010-21:00:00 23.5625 02.07.2010-22:00:00 23.5474 02.07.2010-23:00:00 23.5374 02.08.2010-00:00:00 23.5273 02.08.2010-01:00:00 23.5123 02.08.2010-02:00:00 23.4922 02.08.2010-03:00:00 23.4872 02.08.2010-04:00:00 23.4721 02.08.2010-05:00:00 23.4621 02.08.2010-06:00:00 23.4370 02.08.2010-07:00:00 23.4219 02.08.2010-08:00:00 23.4068 02.08.2010-09:00:00 23.3817 02.08.2010-10:00:00 23.3666 02.08.2010-11:00:00 23.3566 02.08.2010-12:00:00 23.3214 02.08.2010-13:00:00 23.2963 02.08.2010-14:00:00 23.2763 02.08.2010-15:00:00 23.2612 02.08.2010-16:00:00 23.2511 02.08.2010-17:00:00 23.2461 02.08.2010-18:00:00 23.2311 02.08.2010-19:00:00 23.2059 02.08.2010-20:00:00 23.1959 02.08.2010-21:00:00 23.1708 02.08.2010-22:00:00 23.1557 02.08.2010-23:00:00 23.1507 02.09.2010-00:00:00 23.1407 02.09.2010-01:00:00 23.1105 02.09.2010-02:00:00 23.1005 02.09.2010-03:00:00 23.0854 02.09.2010-04:00:00 23.0704 02.09.2010-05:00:00 23.0503 02.09.2010-06:00:00 23.0201 02.09.2010-07:00:00 23.0101 02.09.2010-08:00:00 22.9850 02.09.2010-09:00:00 22.9649 02.09.2010-10:00:00 22.9147 02.09.2010-11:00:00 22.8946 02.09.2010-12:00:00 22.8645 02.09.2010-13:00:00 22.8243 02.09.2010-14:00:00 22.7992 02.09.2010-15:00:00 22.7791 02.09.2010-16:00:00 22.7389 02.09.2010-17:00:00 22.7238 02.09.2010-18:00:00 22.7138 02.09.2010-19:00:00 22.6837 02.09.2010-20:00:00 22.6335 02.09.2010-21:00:00 22.6234 02.09.2010-22:00:00 22.5782 02.09.2010-23:00:00 22.5380 02.10.2010-00:00:00 22.5129 02.10.2010-01:00:00 22.4979 02.10.2010-02:00:00 22.4677 02.10.2010-03:00:00 22.4577 02.10.2010-04:00:00 22.4476 02.10.2010-05:00:00 22.4376 02.10.2010-06:00:00 22.4175 02.10.2010-07:00:00 22.4025 02.10.2010-08:00:00 22.3824 02.10.2010-09:00:00 22.3623 02.10.2010-10:00:00 22.3321 02.10.2010-11:00:00 22.3020 02.10.2010-12:00:00 22.2719 02.10.2010-13:00:00 22.2518 02.10.2010-14:00:00 22.2418 02.10.2010-15:00:00 22.2367 02.10.2010-16:00:00 22.2669 02.10.2010-17:00:00 22.2819 02.10.2010-18:00:00 22.2869 02.10.2010-19:00:00 22.2920 02.10.2010-20:00:00 22.2970 02.10.2010-21:00:00 22.3623 02.10.2010-22:00:00 22.4075 02.10.2010-23:00:00 22.4677 02.11.2010-00:00:00 22.4979 02.11.2010-01:00:00 22.5230 02.11.2010-02:00:00 22.5631 02.11.2010-03:00:00 22.5883 02.11.2010-04:00:00 22.5933 02.11.2010-05:00:00 22.6083 02.11.2010-06:00:00 22.6937 02.11.2010-07:00:00 22.7439 02.11.2010-08:00:00 22.8394 02.11.2010-09:00:00 22.9850 02.11.2010-10:00:00 23.2110 02.11.2010-11:00:00 23.4370 02.11.2010-12:00:00 23.6780 02.11.2010-13:00:00 23.8738 02.11.2010-14:00:00 24.0044 02.11.2010-15:00:00 24.1099 02.11.2010-16:00:00 24.1802 02.11.2010-17:00:00 24.2304 02.11.2010-18:00:00 24.2505 02.11.2010-19:00:00 24.2806 02.11.2010-20:00:00 24.3007 02.11.2010-21:00:00 24.3459 02.11.2010-22:00:00 24.3559 02.11.2010-23:00:00 24.3660 02.12.2010-00:00:00 24.3760 02.12.2010-01:00:00 24.4011 02.12.2010-02:00:00 24.4112 02.12.2010-03:00:00 24.4212 02.12.2010-04:00:00 24.4313 02.12.2010-05:00:00 24.4263 02.12.2010-06:00:00 24.4263 02.12.2010-07:00:00 24.4313 02.12.2010-08:00:00 24.4212 02.12.2010-09:00:00 24.4212 02.12.2010-10:00:00 24.4212 02.12.2010-11:00:00 24.4313 02.12.2010-12:00:00 24.4514 02.12.2010-13:00:00 24.4614 02.12.2010-14:00:00 24.4865 02.12.2010-15:00:00 24.5116 02.12.2010-16:00:00 24.5418 02.12.2010-17:00:00 24.5418 02.12.2010-18:00:00 24.5819 02.12.2010-19:00:00 24.6221 02.12.2010-20:00:00 24.6573 02.12.2010-21:00:00 24.6573 02.12.2010-22:00:00 24.6623 02.12.2010-23:00:00 24.6623 02.13.2010-00:00:00 24.6673 02.13.2010-01:00:00 24.6723 02.13.2010-02:00:00 24.6723 02.13.2010-03:00:00 24.6773 02.13.2010-04:00:00 24.6723 02.13.2010-05:00:00 24.6723 02.13.2010-06:00:00 24.6573 02.13.2010-07:00:00 24.6522 02.13.2010-08:00:00 24.6472 02.13.2010-09:00:00 24.6472 02.13.2010-10:00:00 24.6422 02.13.2010-11:00:00 24.6372 02.13.2010-12:00:00 24.6422 02.13.2010-13:00:00 24.6472 02.13.2010-14:00:00 24.6372 02.13.2010-15:00:00 24.6472 02.13.2010-16:00:00 24.6573 02.13.2010-17:00:00 24.6723 02.13.2010-18:00:00 24.6874 02.13.2010-19:00:00 24.7426 02.13.2010-20:00:00 24.7426 02.13.2010-21:00:00 24.7477 02.13.2010-22:00:00 24.7477 02.13.2010-23:00:00 24.7426 02.14.2010-00:00:00 24.7426 02.14.2010-01:00:00 24.7426 02.14.2010-02:00:00 24.7276 02.14.2010-03:00:00 24.7175 02.14.2010-04:00:00 24.7326 02.14.2010-05:00:00 24.7677 02.14.2010-06:00:00 24.8230 02.14.2010-07:00:00 24.8832 02.14.2010-08:00:00 24.9736 02.14.2010-09:00:00 25.0389 02.14.2010-10:00:00 25.1042 02.14.2010-11:00:00 25.1594 02.14.2010-12:00:00 25.1946 02.14.2010-13:00:00 25.2398 02.14.2010-14:00:00 25.2498 02.14.2010-15:00:00 25.2498 02.14.2010-16:00:00 25.2599 02.14.2010-17:00:00 25.2549 02.14.2010-18:00:00 25.2498 02.14.2010-19:00:00 25.2498 02.14.2010-20:00:00 25.2549 02.14.2010-21:00:00 25.2549 02.14.2010-22:00:00 25.2448 02.14.2010-23:00:00 25.2448 02.15.2010-00:00:00 25.2448 02.15.2010-01:00:00 25.2297 02.15.2010-02:00:00 25.2297 02.15.2010-03:00:00 25.2348 02.15.2010-04:00:00 25.2348 02.15.2010-05:00:00 25.2247 02.15.2010-06:00:00 25.2147 02.15.2010-07:00:00 25.2046 02.15.2010-08:00:00 25.1996 02.15.2010-09:00:00 25.1996 02.15.2010-10:00:00 25.1896 02.15.2010-11:00:00 25.1896 02.15.2010-12:00:00 25.1695 02.15.2010-13:00:00 25.1695 02.15.2010-14:00:00 25.1695 02.15.2010-15:00:00 25.1645 02.15.2010-16:00:00 25.1494 02.15.2010-17:00:00 25.1444 02.15.2010-18:00:00 25.1343 02.15.2010-19:00:00 25.1293 02.15.2010-20:00:00 25.1193 02.15.2010-21:00:00 25.1092 02.15.2010-22:00:00 25.1042 02.15.2010-23:00:00 25.0992 02.16.2010-00:00:00 25.1042 02.16.2010-01:00:00 25.1343 02.16.2010-02:00:00 25.1494 02.16.2010-03:00:00 25.1795 02.16.2010-04:00:00 25.2097 02.16.2010-05:00:00 25.2448 02.16.2010-06:00:00 25.2850 02.16.2010-07:00:00 25.3503 02.16.2010-08:00:00 25.4356 02.16.2010-09:00:00 25.4859 02.16.2010-10:00:00 25.4909 02.16.2010-11:00:00 25.4808 02.16.2010-12:00:00 25.4808 02.16.2010-13:00:00 25.4808 02.16.2010-14:00:00 25.4808 02.16.2010-15:00:00 25.4658 02.16.2010-16:00:00 25.4658 02.16.2010-17:00:00 25.4658 02.16.2010-18:00:00 25.4658 02.16.2010-19:00:00 25.4658 02.16.2010-20:00:00 25.4608 02.16.2010-21:00:00 25.4608 02.16.2010-22:00:00 25.4557 02.16.2010-23:00:00 25.4608 02.17.2010-00:00:00 25.4608 02.17.2010-01:00:00 25.4557 02.17.2010-02:00:00 25.4457 02.17.2010-03:00:00 25.4407 02.17.2010-04:00:00 25.4356 02.17.2010-05:00:00 25.4206 02.17.2010-06:00:00 25.4156 02.17.2010-07:00:00 25.4156 02.17.2010-08:00:00 25.4055 02.17.2010-09:00:00 25.4005 02.17.2010-10:00:00 25.3704 02.17.2010-11:00:00 25.3653 02.17.2010-12:00:00 25.3653 02.17.2010-13:00:00 25.3553 02.17.2010-14:00:00 25.3402 02.17.2010-15:00:00 25.3402 02.17.2010-16:00:00 25.3302 02.17.2010-17:00:00 25.3252 02.17.2010-18:00:00 25.3201 02.17.2010-19:00:00 25.3101 02.17.2010-20:00:00 25.2900 02.17.2010-21:00:00 25.2850 02.17.2010-22:00:00 25.2649 02.17.2010-23:00:00 25.2649 02.18.2010-00:00:00 25.2448 02.18.2010-01:00:00 25.2348 02.18.2010-02:00:00 25.2147 02.18.2010-03:00:00 25.1896 02.18.2010-04:00:00 25.1846 02.18.2010-05:00:00 25.1745 02.18.2010-06:00:00 25.1594 02.18.2010-07:00:00 25.1544 02.18.2010-08:00:00 25.1343 02.18.2010-09:00:00 25.1193 02.18.2010-10:00:00 25.0992 02.18.2010-11:00:00 25.0891 02.18.2010-12:00:00 25.0841 02.18.2010-13:00:00 25.0791 02.18.2010-14:00:00 25.0590 02.18.2010-15:00:00 25.0540 02.18.2010-16:00:00 25.0540 02.18.2010-17:00:00 25.0339 02.18.2010-18:00:00 25.0239 02.18.2010-19:00:00 25.0038 02.18.2010-20:00:00 24.9787 02.18.2010-21:00:00 24.9586 02.18.2010-22:00:00 24.9535 02.18.2010-23:00:00 24.9284 02.19.2010-00:00:00 24.9184 02.19.2010-01:00:00 24.9084 02.19.2010-02:00:00 24.8933 02.19.2010-03:00:00 24.8632 02.19.2010-04:00:00 24.8581 02.19.2010-05:00:00 24.8380 02.19.2010-06:00:00 24.8029 02.19.2010-07:00:00 24.7778 02.19.2010-08:00:00 24.7677 02.19.2010-09:00:00 24.7276 02.19.2010-10:00:00 24.7075 02.19.2010-11:00:00 24.6874 02.19.2010-12:00:00 24.6773 02.19.2010-13:00:00 24.6773 02.19.2010-14:00:00 24.6623 02.19.2010-15:00:00 24.6573 02.19.2010-16:00:00 24.6422 02.19.2010-17:00:00 24.6171 02.19.2010-18:00:00 24.5970 02.19.2010-19:00:00 24.5819 02.19.2010-20:00:00 24.5669 02.19.2010-21:00:00 24.5568 02.19.2010-22:00:00 24.5217 02.19.2010-23:00:00 24.4966 02.20.2010-00:00:00 24.4966 02.20.2010-01:00:00 24.4865 02.20.2010-02:00:00 24.4715 02.20.2010-03:00:00 24.4614 02.20.2010-04:00:00 24.4363 02.20.2010-05:00:00 24.4263 02.20.2010-06:00:00 24.4162 02.20.2010-07:00:00 24.4011 02.20.2010-08:00:00 24.3811 02.20.2010-09:00:00 24.3509 02.20.2010-10:00:00 24.3208 02.20.2010-11:00:00 24.3108 02.20.2010-12:00:00 24.2756 02.20.2010-13:00:00 24.2656 02.20.2010-14:00:00 24.1902 02.20.2010-15:00:00 24.1601 02.20.2010-16:00:00 24.1300 02.20.2010-17:00:00 24.0998 02.20.2010-18:00:00 24.0697 02.20.2010-19:00:00 24.0446 02.20.2010-20:00:00 24.0044 02.20.2010-21:00:00 23.9642 02.20.2010-22:00:00 23.9442 02.20.2010-23:00:00 23.9190 02.21.2010-00:00:00 23.8738 02.21.2010-01:00:00 23.8437 02.21.2010-02:00:00 23.8186 02.21.2010-03:00:00 23.7885 02.21.2010-04:00:00 23.7433 02.21.2010-05:00:00 23.7232 02.21.2010-06:00:00 23.6931 02.21.2010-07:00:00 23.6680 02.21.2010-08:00:00 23.6428 02.21.2010-09:00:00 23.6177 02.21.2010-10:00:00 23.5625 02.21.2010-11:00:00 23.5223 02.21.2010-12:00:00 23.4872 02.21.2010-13:00:00 23.4470 02.21.2010-14:00:00 23.3867 02.21.2010-15:00:00 23.3666 02.21.2010-16:00:00 23.3566 02.21.2010-17:00:00 23.3365 02.21.2010-18:00:00 23.3114 02.21.2010-19:00:00 23.2712 02.21.2010-20:00:00 23.2361 02.21.2010-21:00:00 23.2059 02.21.2010-22:00:00 23.1758 02.21.2010-23:00:00 23.1306 02.22.2010-00:00:00 23.1055 02.22.2010-01:00:00 23.0754 02.22.2010-02:00:00 23.0553 02.22.2010-03:00:00 23.0151 02.22.2010-04:00:00 22.9950 02.22.2010-05:00:00 22.9699 02.22.2010-06:00:00 22.9197 02.22.2010-07:00:00 22.8745 02.22.2010-08:00:00 22.8444 02.22.2010-09:00:00 22.8042 02.22.2010-10:00:00 22.7439 02.22.2010-11:00:00 22.6987 02.22.2010-12:00:00 22.6636 02.22.2010-13:00:00 22.6485 02.22.2010-14:00:00 22.6033 02.22.2010-15:00:00 22.5732 02.22.2010-16:00:00 22.5330 02.22.2010-17:00:00 22.5180 02.22.2010-18:00:00 22.4828 02.22.2010-19:00:00 22.4577 02.22.2010-20:00:00 22.4276 02.22.2010-21:00:00 22.4025 02.22.2010-22:00:00 22.3773 02.22.2010-23:00:00 22.3673 02.23.2010-00:00:00 22.3372 02.23.2010-01:00:00 22.3070 02.23.2010-02:00:00 22.2869 02.23.2010-03:00:00 22.2819 02.23.2010-04:00:00 22.2618 02.23.2010-05:00:00 22.2217 02.23.2010-06:00:00 22.1765 02.23.2010-07:00:00 22.1514 02.23.2010-08:00:00 22.1313 02.23.2010-09:00:00 22.1112 02.23.2010-10:00:00 22.0760 02.23.2010-11:00:00 22.0509 02.23.2010-12:00:00 22.0158 02.23.2010-13:00:00 21.9806 02.23.2010-14:00:00 21.9304 02.23.2010-15:00:00 21.9003 02.23.2010-16:00:00 21.8752 02.23.2010-17:00:00 21.8500 02.23.2010-18:00:00 21.8300 02.23.2010-19:00:00 21.8049 02.23.2010-20:00:00 21.7747 02.23.2010-21:00:00 21.7647 02.23.2010-22:00:00 21.7446 02.23.2010-23:00:00 21.7396 02.24.2010-00:00:00 21.7195 02.24.2010-01:00:00 21.6944 02.24.2010-02:00:00 21.6693 02.24.2010-03:00:00 21.6693 02.24.2010-04:00:00 21.7446 02.24.2010-05:00:00 21.8852 02.24.2010-06:00:00 22.0961 02.24.2010-07:00:00 22.2970 02.24.2010-08:00:00 22.5230 02.24.2010-09:00:00 22.8494 02.24.2010-10:00:00 23.0151 02.24.2010-11:00:00 23.1306 02.24.2010-12:00:00 23.2210 02.24.2010-13:00:00 23.2612 02.24.2010-14:00:00 23.3214 02.24.2010-15:00:00 23.4169 02.24.2010-16:00:00 23.4922 02.24.2010-17:00:00 23.5525 02.24.2010-18:00:00 23.6127 02.24.2010-19:00:00 23.7483 02.24.2010-20:00:00 23.8839 02.24.2010-21:00:00 23.9894 02.24.2010-22:00:00 24.0145 02.24.2010-23:00:00 24.0496 02.25.2010-00:00:00 24.0647 02.25.2010-01:00:00 24.0998 02.25.2010-02:00:00 24.1551 02.25.2010-03:00:00 24.1852 02.25.2010-04:00:00 24.2204 02.25.2010-05:00:00 24.2605 02.25.2010-06:00:00 24.2756 02.25.2010-07:00:00 24.2806 02.25.2010-08:00:00 24.2907 02.25.2010-09:00:00 24.2907 02.25.2010-10:00:00 24.2907 02.25.2010-11:00:00 24.2957 02.25.2010-12:00:00 24.2856 02.25.2010-13:00:00 24.2856 02.25.2010-14:00:00 24.2806 02.25.2010-15:00:00 24.2806 02.25.2010-16:00:00 24.2706 02.25.2010-17:00:00 24.2907 02.25.2010-18:00:00 24.2756 02.25.2010-19:00:00 24.2706 02.25.2010-20:00:00 24.2605 02.25.2010-21:00:00 24.2505 02.25.2010-22:00:00 24.2505 02.25.2010-23:00:00 24.2455 02.26.2010-00:00:00 24.2404 02.26.2010-01:00:00 24.2354 02.26.2010-02:00:00 24.2756 02.26.2010-03:00:00 24.3308 02.26.2010-04:00:00 24.3911 02.26.2010-05:00:00 24.4463 02.26.2010-06:00:00 24.5267 02.26.2010-07:00:00 24.6221 02.26.2010-08:00:00 24.7376 02.26.2010-09:00:00 24.7928 02.26.2010-10:00:00 24.7979 02.26.2010-11:00:00 24.8180 02.26.2010-12:00:00 24.8330 02.26.2010-13:00:00 24.8431 02.26.2010-14:00:00 24.8481 02.26.2010-15:00:00 24.8531 02.26.2010-16:00:00 24.8581 02.26.2010-17:00:00 24.8632 02.26.2010-18:00:00 24.8682 02.26.2010-19:00:00 24.8682 02.26.2010-20:00:00 24.8732 02.26.2010-21:00:00 24.8883 02.26.2010-22:00:00 24.8883 02.26.2010-23:00:00 24.8883 02.27.2010-00:00:00 24.8933 02.27.2010-01:00:00 24.9033 02.27.2010-02:00:00 24.9084 02.27.2010-03:00:00 24.9184 02.27.2010-04:00:00 24.9184 02.27.2010-05:00:00 24.9284 02.27.2010-06:00:00 24.9234 02.27.2010-07:00:00 24.9284 02.27.2010-08:00:00 24.9335 02.27.2010-09:00:00 24.9234 02.27.2010-10:00:00 24.9284 02.27.2010-11:00:00 24.9184 02.27.2010-12:00:00 24.8983 02.27.2010-13:00:00 24.8983 02.27.2010-14:00:00 24.8983 02.27.2010-15:00:00 24.8933 02.27.2010-16:00:00 24.8883 02.27.2010-17:00:00 24.8832 02.27.2010-18:00:00 24.8883 02.27.2010-19:00:00 24.8883 02.27.2010-20:00:00 24.8883 02.27.2010-21:00:00 24.8782 02.27.2010-22:00:00 24.8782 02.27.2010-23:00:00 24.8732 02.28.2010-00:00:00 24.8682 02.28.2010-01:00:00 24.8632 02.28.2010-02:00:00 24.8481 02.28.2010-03:00:00 24.8481 02.28.2010-04:00:00 24.8380 02.28.2010-05:00:00 24.8330 02.28.2010-06:00:00 24.8230 02.28.2010-07:00:00 24.8180 02.28.2010-08:00:00 24.7979 02.28.2010-09:00:00 24.7828 02.28.2010-10:00:00 24.7677 02.28.2010-11:00:00 24.7527 02.28.2010-12:00:00 24.7426 02.28.2010-13:00:00 24.7376 02.28.2010-14:00:00 24.7326 02.28.2010-15:00:00 24.7075 02.28.2010-16:00:00 24.6974 02.28.2010-17:00:00 24.6974 02.28.2010-18:00:00 24.6924 02.28.2010-19:00:00 24.6773 02.28.2010-20:00:00 24.6723 02.28.2010-21:00:00 24.6623 02.28.2010-22:00:00 24.6522 02.28.2010-23:00:00 24.6472 03.01.2010-00:00:00 24.6422 03.01.2010-01:00:00 24.6322 03.01.2010-02:00:00 24.6271 03.01.2010-03:00:00 24.6171 03.01.2010-04:00:00 24.5870 03.01.2010-05:00:00 24.5769 03.01.2010-06:00:00 24.5669 03.01.2010-07:00:00 24.5568 03.01.2010-08:00:00 24.5418 03.01.2010-09:00:00 24.5317 03.01.2010-10:00:00 24.5267 03.01.2010-11:00:00 24.5166 03.01.2010-12:00:00 24.5066 03.01.2010-13:00:00 24.4915 03.01.2010-14:00:00 24.4765 03.01.2010-15:00:00 24.4614 03.01.2010-16:00:00 24.4564 03.01.2010-17:00:00 24.4363 03.01.2010-18:00:00 24.4363 03.01.2010-19:00:00 24.4212 03.01.2010-20:00:00 24.4212 03.01.2010-21:00:00 24.4062 03.01.2010-22:00:00 24.3961 03.01.2010-23:00:00 24.3861 03.02.2010-00:00:00 24.3811 03.02.2010-01:00:00 24.3610 03.02.2010-02:00:00 24.3509 03.02.2010-03:00:00 24.3459 03.02.2010-04:00:00 24.3409 03.02.2010-05:00:00 24.3258 03.02.2010-06:00:00 24.3208 03.02.2010-07:00:00 24.3108 03.02.2010-08:00:00 24.2907 03.02.2010-09:00:00 24.2756 03.02.2010-10:00:00 24.2706 03.02.2010-11:00:00 24.2505 03.02.2010-12:00:00 24.2455 03.02.2010-13:00:00 24.2404 03.02.2010-14:00:00 24.2354 03.02.2010-15:00:00 24.2304 03.02.2010-16:00:00 24.2204 03.02.2010-17:00:00 24.2103 03.02.2010-18:00:00 24.2103 03.02.2010-19:00:00 24.2003 03.02.2010-20:00:00 24.1902 03.02.2010-21:00:00 24.1701 03.02.2010-22:00:00 24.1601 03.02.2010-23:00:00 24.1551 03.03.2010-00:00:00 24.1400 03.03.2010-01:00:00 24.1099 03.03.2010-02:00:00 24.1049 03.03.2010-03:00:00 24.0948 03.03.2010-04:00:00 24.0747 03.03.2010-05:00:00 24.0647 03.03.2010-06:00:00 24.0496 03.03.2010-07:00:00 24.0346 03.03.2010-08:00:00 24.0145 03.03.2010-09:00:00 23.9944 03.03.2010-10:00:00 23.9693 03.03.2010-11:00:00 23.9542 03.03.2010-12:00:00 23.9391 03.03.2010-13:00:00 23.9040 03.03.2010-14:00:00 23.8738 03.03.2010-15:00:00 23.8688 03.03.2010-16:00:00 23.8437 03.03.2010-17:00:00 23.8337 03.03.2010-18:00:00 23.8136 03.03.2010-19:00:00 23.8136 03.03.2010-20:00:00 23.8035 03.03.2010-21:00:00 23.7533 03.03.2010-22:00:00 23.7332 03.03.2010-23:00:00 23.7132 03.04.2010-00:00:00 23.6931 03.04.2010-01:00:00 23.6680 03.04.2010-02:00:00 23.6479 03.04.2010-03:00:00 23.6027 03.04.2010-04:00:00 23.5725 03.04.2010-05:00:00 23.5575 03.04.2010-06:00:00 23.5374 03.04.2010-07:00:00 23.5123 03.04.2010-08:00:00 23.4972 03.04.2010-09:00:00 23.4771 03.04.2010-10:00:00 23.4370 03.04.2010-11:00:00 23.4118 03.04.2010-12:00:00 23.3717 03.04.2010-13:00:00 23.3666 03.04.2010-14:00:00 23.3616 03.04.2010-15:00:00 23.3365 03.04.2010-16:00:00 23.3114 03.04.2010-17:00:00 23.2763 03.04.2010-18:00:00 23.2813 03.04.2010-19:00:00 23.2963 03.04.2010-20:00:00 23.2662 03.04.2010-21:00:00 23.2612 03.04.2010-22:00:00 23.2562 03.04.2010-23:00:00 23.2562 03.05.2010-00:00:00 23.2511 03.05.2010-01:00:00 23.2411 03.05.2010-02:00:00 23.2210 03.05.2010-03:00:00 23.2110 03.05.2010-04:00:00 23.2009 03.05.2010-05:00:00 23.1859 03.05.2010-06:00:00 23.1808 03.05.2010-07:00:00 23.1808 03.05.2010-08:00:00 23.1808 03.05.2010-09:00:00 23.1658 03.05.2010-10:00:00 23.1306 03.05.2010-11:00:00 23.1156 03.05.2010-12:00:00 23.0955 03.05.2010-13:00:00 23.0804 03.05.2010-14:00:00 23.0503 03.05.2010-15:00:00 23.0302 03.05.2010-16:00:00 23.0252 03.05.2010-17:00:00 22.9950 03.05.2010-18:00:00 22.9900 03.05.2010-19:00:00 22.9850 03.05.2010-20:00:00 22.9800 03.05.2010-21:00:00 22.9699 03.05.2010-22:00:00 22.9498 03.05.2010-23:00:00 22.9197 03.06.2010-00:00:00 22.8896 03.06.2010-01:00:00 22.8795 03.06.2010-02:00:00 22.8544 03.06.2010-03:00:00 22.8193 03.06.2010-04:00:00 22.7992 03.06.2010-05:00:00 22.7791 03.06.2010-06:00:00 22.7590 03.06.2010-07:00:00 22.7238 03.06.2010-08:00:00 22.7138 03.06.2010-09:00:00 22.6887 03.06.2010-10:00:00 22.6787 03.06.2010-11:00:00 22.6636 03.06.2010-12:00:00 22.6435 03.06.2010-13:00:00 22.6134 03.06.2010-14:00:00 22.5682 03.06.2010-15:00:00 22.5581 03.06.2010-16:00:00 22.5380 03.06.2010-17:00:00 22.5079 03.06.2010-18:00:00 22.4979 03.06.2010-19:00:00 22.4928 03.06.2010-20:00:00 22.4476 03.06.2010-21:00:00 22.4376 03.06.2010-22:00:00 22.4175 03.06.2010-23:00:00 22.3924 03.07.2010-00:00:00 22.3623 03.07.2010-01:00:00 22.3422 03.07.2010-02:00:00 22.3271 03.07.2010-03:00:00 22.3070 03.07.2010-04:00:00 22.2769 03.07.2010-05:00:00 22.2568 03.07.2010-06:00:00 22.2468 03.07.2010-07:00:00 22.2116 03.07.2010-08:00:00 22.1915 03.07.2010-09:00:00 22.1664 03.07.2010-10:00:00 22.1463 03.07.2010-11:00:00 22.0961 03.07.2010-12:00:00 22.0610 03.07.2010-13:00:00 22.0509 03.07.2010-14:00:00 22.0308 03.07.2010-15:00:00 22.0208 03.07.2010-16:00:00 22.0158 03.07.2010-17:00:00 22.0057 03.07.2010-18:00:00 21.9806 03.07.2010-19:00:00 21.9856 03.07.2010-20:00:00 22.0258 03.07.2010-21:00:00 22.1212 03.07.2010-22:00:00 22.1865 03.07.2010-23:00:00 22.2869 03.08.2010-00:00:00 22.3974 03.08.2010-01:00:00 22.4828 03.08.2010-02:00:00 22.5330 03.08.2010-03:00:00 22.5581 03.08.2010-04:00:00 22.5933 03.08.2010-05:00:00 22.6284 03.08.2010-06:00:00 22.6987 03.08.2010-07:00:00 22.7590 03.08.2010-08:00:00 22.8142 03.08.2010-09:00:00 22.8695 03.08.2010-10:00:00 22.8946 03.08.2010-11:00:00 22.9147 03.08.2010-12:00:00 22.9498 03.08.2010-13:00:00 22.9699 03.08.2010-14:00:00 22.9800 03.08.2010-15:00:00 22.9900 03.08.2010-16:00:00 22.9950 03.08.2010-17:00:00 23.0051 03.08.2010-18:00:00 23.0201 03.08.2010-19:00:00 23.0302 03.08.2010-20:00:00 23.0352 03.08.2010-21:00:00 23.0553 03.08.2010-22:00:00 23.0402 03.08.2010-23:00:00 23.0452 03.09.2010-00:00:00 23.0503 03.09.2010-01:00:00 23.0503 03.09.2010-02:00:00 23.0252 03.09.2010-03:00:00 23.0252 03.09.2010-04:00:00 23.0201 03.09.2010-05:00:00 23.0201 03.09.2010-06:00:00 23.0201 03.09.2010-07:00:00 23.0101 03.09.2010-08:00:00 23.0000 03.09.2010-09:00:00 22.9950 03.09.2010-10:00:00 23.0000 03.09.2010-11:00:00 22.9950 03.09.2010-12:00:00 22.9850 03.09.2010-13:00:00 22.9800 03.09.2010-14:00:00 22.9800 03.09.2010-15:00:00 22.9749 03.09.2010-16:00:00 22.9649 03.09.2010-17:00:00 22.9649 03.09.2010-18:00:00 22.9599 03.09.2010-19:00:00 22.9498 03.09.2010-20:00:00 22.9297 03.09.2010-21:00:00 22.9097 03.09.2010-22:00:00 22.9046 03.09.2010-23:00:00 22.9147 03.10.2010-00:00:00 22.9046 03.10.2010-01:00:00 22.8946 03.10.2010-02:00:00 22.8845 03.10.2010-03:00:00 22.8645 03.10.2010-04:00:00 22.8594 03.10.2010-05:00:00 22.8444 03.10.2010-06:00:00 22.8343 03.10.2010-07:00:00 22.8494 03.10.2010-08:00:00 22.8343 03.10.2010-09:00:00 22.8243 03.10.2010-10:00:00 22.8293 03.10.2010-11:00:00 22.8293 03.10.2010-12:00:00 22.8142 03.10.2010-13:00:00 22.8092 03.10.2010-14:00:00 22.8042 03.10.2010-15:00:00 22.7992 03.10.2010-16:00:00 22.8042 03.10.2010-17:00:00 22.8042 03.10.2010-18:00:00 22.7841 03.10.2010-19:00:00 22.7741 03.10.2010-20:00:00 22.7741 03.10.2010-21:00:00 22.7640 03.10.2010-22:00:00 22.7640 03.10.2010-23:00:00 22.7590 03.11.2010-00:00:00 22.7590 03.11.2010-01:00:00 22.7439 03.11.2010-02:00:00 22.7389 03.11.2010-03:00:00 22.7339 03.11.2010-04:00:00 22.7389 03.11.2010-05:00:00 22.7690 03.11.2010-06:00:00 22.8092 03.11.2010-07:00:00 22.8394 03.11.2010-08:00:00 22.8795 03.11.2010-09:00:00 22.9398 03.11.2010-10:00:00 23.0151 03.11.2010-11:00:00 23.1256 03.11.2010-12:00:00 23.3064 03.11.2010-13:00:00 23.4872 03.11.2010-14:00:00 23.6780 03.11.2010-15:00:00 23.7784 03.11.2010-16:00:00 23.9090 03.11.2010-17:00:00 23.9894 03.11.2010-18:00:00 24.0697 03.11.2010-19:00:00 24.1450 03.11.2010-20:00:00 24.1952 03.11.2010-21:00:00 24.2605 03.11.2010-22:00:00 24.3208 03.11.2010-23:00:00 24.3710 03.12.2010-00:00:00 24.4112 03.12.2010-01:00:00 24.4815 03.12.2010-02:00:00 24.5166 03.12.2010-03:00:00 24.5317 03.12.2010-04:00:00 24.5367 03.12.2010-05:00:00 24.5618 03.12.2010-06:00:00 24.5970 03.12.2010-07:00:00 24.6322 03.12.2010-08:00:00 24.6824 03.12.2010-09:00:00 24.7225 03.12.2010-10:00:00 24.7376 03.12.2010-11:00:00 24.7527 03.12.2010-12:00:00 24.7577 03.12.2010-13:00:00 24.7527 03.12.2010-14:00:00 24.7577 03.12.2010-15:00:00 24.7677 03.12.2010-16:00:00 24.7728 03.12.2010-17:00:00 24.7928 03.12.2010-18:00:00 24.8180 03.12.2010-19:00:00 24.8581 03.12.2010-20:00:00 24.8933 03.12.2010-21:00:00 24.9234 03.12.2010-22:00:00 24.9736 03.12.2010-23:00:00 24.9887 03.13.2010-00:00:00 25.0088 03.13.2010-01:00:00 25.0289 03.13.2010-02:00:00 25.0339 03.13.2010-03:00:00 25.0389 03.13.2010-04:00:00 25.0389 03.13.2010-05:00:00 25.0540 03.13.2010-06:00:00 25.0640 03.13.2010-07:00:00 25.0590 03.13.2010-08:00:00 25.0690 03.13.2010-09:00:00 25.0791 03.13.2010-10:00:00 25.0741 03.13.2010-11:00:00 25.0690 03.13.2010-12:00:00 25.0690 03.13.2010-13:00:00 25.0640 03.13.2010-14:00:00 25.0540 03.13.2010-15:00:00 25.0640 03.13.2010-16:00:00 25.0540 03.13.2010-17:00:00 25.0389 03.13.2010-18:00:00 25.0339 03.13.2010-19:00:00 25.0289 03.13.2010-20:00:00 25.0088 03.13.2010-21:00:00 25.0088 03.13.2010-22:00:00 24.9987 03.13.2010-23:00:00 24.9987 03.14.2010-00:00:00 24.9887 03.14.2010-01:00:00 24.9787 03.14.2010-02:00:00 24.9686 03.14.2010-03:00:00 24.9586 03.14.2010-04:00:00 24.9586 03.14.2010-05:00:00 24.9485 03.14.2010-06:00:00 24.9435 03.14.2010-07:00:00 24.9335 03.14.2010-08:00:00 24.9184 03.14.2010-09:00:00 24.9084 03.14.2010-10:00:00 24.9084 03.14.2010-11:00:00 24.8983 03.14.2010-12:00:00 24.8782 03.14.2010-13:00:00 24.8682 03.14.2010-14:00:00 24.8531 03.14.2010-15:00:00 24.8380 03.14.2010-16:00:00 24.8230 03.14.2010-17:00:00 24.8029 03.14.2010-18:00:00 24.7928 03.14.2010-19:00:00 24.7878 03.14.2010-20:00:00 24.7577 03.14.2010-21:00:00 24.7527 03.14.2010-22:00:00 24.7527 03.14.2010-23:00:00 24.7477 03.15.2010-00:00:00 24.7376 03.15.2010-01:00:00 24.7175 03.15.2010-02:00:00 24.7075 03.15.2010-03:00:00 24.6974 03.15.2010-04:00:00 24.6974 03.15.2010-05:00:00 24.6824 03.15.2010-06:00:00 24.6673 03.15.2010-07:00:00 24.6573 03.15.2010-08:00:00 24.6422 03.15.2010-09:00:00 24.6271 03.15.2010-10:00:00 24.6020 03.15.2010-11:00:00 24.5870 03.15.2010-12:00:00 24.5719 03.15.2010-13:00:00 24.5669 03.15.2010-14:00:00 24.5669 03.15.2010-15:00:00 24.5568 03.15.2010-16:00:00 24.5518 03.15.2010-17:00:00 24.5267 03.15.2010-18:00:00 24.5016 03.15.2010-19:00:00 24.4966 03.15.2010-20:00:00 24.4765 03.15.2010-21:00:00 24.4765 03.15.2010-22:00:00 24.4664 03.15.2010-23:00:00 24.4564 03.16.2010-00:00:00 24.4514 03.16.2010-01:00:00 24.4363 03.16.2010-02:00:00 24.4162 03.16.2010-03:00:00 24.3961 03.16.2010-04:00:00 24.3760 03.16.2010-05:00:00 24.3660 03.16.2010-06:00:00 24.3610 03.16.2010-07:00:00 24.3610 03.16.2010-08:00:00 24.3308 03.16.2010-09:00:00 24.3158 03.16.2010-10:00:00 24.3007 03.16.2010-11:00:00 24.2856 03.16.2010-12:00:00 24.2756 03.16.2010-13:00:00 24.2806 03.16.2010-14:00:00 24.2907 03.16.2010-15:00:00 24.3208 03.16.2010-16:00:00 24.3359 03.16.2010-17:00:00 24.3459 03.16.2010-18:00:00 24.3409 03.16.2010-19:00:00 24.3359 03.16.2010-20:00:00 24.3308 03.16.2010-21:00:00 24.3308 03.16.2010-22:00:00 24.3208 03.16.2010-23:00:00 24.3158 03.17.2010-00:00:00 24.3057 03.17.2010-01:00:00 24.3007 03.17.2010-02:00:00 24.2856 03.17.2010-03:00:00 24.2856 03.17.2010-04:00:00 24.2856 03.17.2010-05:00:00 24.2756 03.17.2010-06:00:00 24.2555 03.17.2010-07:00:00 24.2555 03.17.2010-08:00:00 24.2505 03.17.2010-09:00:00 24.2505 03.17.2010-10:00:00 24.2455 03.17.2010-11:00:00 24.2354 03.17.2010-12:00:00 24.2204 03.17.2010-13:00:00 24.2103 03.17.2010-14:00:00 24.2003 03.17.2010-15:00:00 24.1952 03.17.2010-16:00:00 24.1852 03.17.2010-17:00:00 24.1701 03.17.2010-18:00:00 24.1701 03.17.2010-19:00:00 24.1601 03.17.2010-20:00:00 24.1450 03.17.2010-21:00:00 24.1199 03.17.2010-22:00:00 24.0948 03.17.2010-23:00:00 24.0848 03.18.2010-00:00:00 24.0697 03.18.2010-01:00:00 24.0446 03.18.2010-02:00:00 24.0346 03.18.2010-03:00:00 24.0195 03.18.2010-04:00:00 24.0195 03.18.2010-05:00:00 24.0094 03.18.2010-06:00:00 23.9994 03.18.2010-07:00:00 23.9944 03.18.2010-08:00:00 23.9843 03.18.2010-09:00:00 23.9642 03.18.2010-10:00:00 23.9291 03.18.2010-11:00:00 23.8990 03.18.2010-12:00:00 23.8889 03.18.2010-13:00:00 23.8638 03.18.2010-14:00:00 23.8337 03.18.2010-15:00:00 23.8236 03.18.2010-16:00:00 23.8035 03.18.2010-17:00:00 23.7885 03.18.2010-18:00:00 23.7784 03.18.2010-19:00:00 23.7583 03.18.2010-20:00:00 23.7383 03.18.2010-21:00:00 23.7182 03.18.2010-22:00:00 23.7031 03.18.2010-23:00:00 23.6880 03.19.2010-00:00:00 23.6680 03.19.2010-01:00:00 23.6479 03.19.2010-02:00:00 23.6077 03.19.2010-03:00:00 23.6027 03.19.2010-04:00:00 23.5625 03.19.2010-05:00:00 23.5525 03.19.2010-06:00:00 23.5374 03.19.2010-07:00:00 23.5173 03.19.2010-08:00:00 23.4872 03.19.2010-09:00:00 23.4671 03.19.2010-10:00:00 23.4420 03.19.2010-11:00:00 23.4319 03.19.2010-12:00:00 23.4068 03.19.2010-13:00:00 23.3566 03.19.2010-14:00:00 23.3214 03.19.2010-15:00:00 23.2913 03.19.2010-16:00:00 23.2612 03.19.2010-17:00:00 23.2210 03.19.2010-18:00:00 23.1859 03.19.2010-19:00:00 23.1607 03.19.2010-20:00:00 23.1156 03.19.2010-21:00:00 23.0904 03.19.2010-22:00:00 23.0704 03.19.2010-23:00:00 23.0503 03.20.2010-00:00:00 23.0252 03.20.2010-01:00:00 23.0151 03.20.2010-02:00:00 22.9850 03.20.2010-03:00:00 22.9599 03.20.2010-04:00:00 22.9448 03.20.2010-05:00:00 22.9197 03.20.2010-06:00:00 22.9046 03.20.2010-07:00:00 22.8645 03.20.2010-08:00:00 22.8444 03.20.2010-09:00:00 22.8193 03.20.2010-10:00:00 22.8092 03.20.2010-11:00:00 22.7741 03.20.2010-12:00:00 22.7439 03.20.2010-13:00:00 22.7138 03.20.2010-14:00:00 22.6586 03.20.2010-15:00:00 22.6284 03.20.2010-16:00:00 22.6083 03.20.2010-17:00:00 22.5631 03.20.2010-18:00:00 22.5431 03.20.2010-19:00:00 22.5230 03.20.2010-20:00:00 22.4878 03.20.2010-21:00:00 22.4677 03.20.2010-22:00:00 22.4426 03.20.2010-23:00:00 22.4326 03.21.2010-00:00:00 22.4125 03.21.2010-01:00:00 22.3773 03.21.2010-02:00:00 22.3472 03.21.2010-03:00:00 22.3321 03.21.2010-04:00:00 22.2819 03.21.2010-05:00:00 22.2568 03.21.2010-06:00:00 22.2418 03.21.2010-07:00:00 22.2166 03.21.2010-08:00:00 22.2066 03.21.2010-09:00:00 22.2166 03.21.2010-10:00:00 22.2920 03.21.2010-11:00:00 22.3824 03.21.2010-12:00:00 22.4476 03.21.2010-13:00:00 22.5129 03.21.2010-14:00:00 22.5983 03.21.2010-15:00:00 22.6586 03.21.2010-16:00:00 22.8293 03.21.2010-17:00:00 22.9850 03.21.2010-18:00:00 23.1105 03.21.2010-19:00:00 23.2059 03.21.2010-20:00:00 23.3214 03.21.2010-21:00:00 23.4118 03.21.2010-22:00:00 23.4269 03.21.2010-23:00:00 23.5123 03.22.2010-00:00:00 23.5675 03.22.2010-01:00:00 23.5926 03.22.2010-02:00:00 23.6378 03.22.2010-03:00:00 23.7031 03.22.2010-04:00:00 23.7533 03.22.2010-05:00:00 23.8035 03.22.2010-06:00:00 23.8487 03.22.2010-07:00:00 23.8688 03.22.2010-08:00:00 23.8839 03.22.2010-09:00:00 23.8990 03.22.2010-10:00:00 23.9090 03.22.2010-11:00:00 23.9241 03.22.2010-12:00:00 23.9140 03.22.2010-13:00:00 23.9341 03.22.2010-14:00:00 23.9743 03.22.2010-15:00:00 24.0145 03.22.2010-16:00:00 24.0496 03.22.2010-17:00:00 24.0546 03.22.2010-18:00:00 24.0496 03.22.2010-19:00:00 24.0446 03.22.2010-20:00:00 24.0496 03.22.2010-21:00:00 24.0546 03.22.2010-22:00:00 24.0496 03.22.2010-23:00:00 24.0446 03.23.2010-00:00:00 24.0446 03.23.2010-01:00:00 24.0446 03.23.2010-02:00:00 24.0597 03.23.2010-03:00:00 24.0597 03.23.2010-04:00:00 24.0597 03.23.2010-05:00:00 24.0546 03.23.2010-06:00:00 24.0546 03.23.2010-07:00:00 24.0446 03.23.2010-08:00:00 24.0496 03.23.2010-09:00:00 24.0496 03.23.2010-10:00:00 24.0546 03.23.2010-11:00:00 24.0546 03.23.2010-12:00:00 24.0396 03.23.2010-13:00:00 24.0396 03.23.2010-14:00:00 24.0346 03.23.2010-15:00:00 24.0346 03.23.2010-16:00:00 24.0346 03.23.2010-17:00:00 24.0245 03.23.2010-18:00:00 24.0245 03.23.2010-19:00:00 24.0245 03.23.2010-20:00:00 24.0145 03.23.2010-21:00:00 24.0044 03.23.2010-22:00:00 23.9894 03.23.2010-23:00:00 23.9843 03.24.2010-00:00:00 23.9743 03.24.2010-01:00:00 23.9743 03.24.2010-02:00:00 23.9693 03.24.2010-03:00:00 23.9592 03.24.2010-04:00:00 23.9492 03.24.2010-05:00:00 23.9391 03.24.2010-06:00:00 23.9391 03.24.2010-07:00:00 23.9190 03.24.2010-08:00:00 23.9090 03.24.2010-09:00:00 23.8939 03.24.2010-10:00:00 23.8738 03.24.2010-11:00:00 23.8688 03.24.2010-12:00:00 23.8638 03.24.2010-13:00:00 23.8538 03.24.2010-14:00:00 23.8487 03.24.2010-15:00:00 23.8387 03.24.2010-16:00:00 23.8337 03.24.2010-17:00:00 23.8287 03.24.2010-18:00:00 23.8287 03.24.2010-19:00:00 23.8086 03.24.2010-20:00:00 23.7985 03.24.2010-21:00:00 23.8035 03.24.2010-22:00:00 23.7935 03.24.2010-23:00:00 23.7784 03.25.2010-00:00:00 23.7684 03.25.2010-01:00:00 23.7634 03.25.2010-02:00:00 23.7433 03.25.2010-03:00:00 23.7433 03.25.2010-04:00:00 23.7383 03.25.2010-05:00:00 23.7433 03.25.2010-06:00:00 23.7483 03.25.2010-07:00:00 23.7583 03.25.2010-08:00:00 23.8035 03.25.2010-09:00:00 23.8588 03.25.2010-10:00:00 23.8939 03.25.2010-11:00:00 23.9040 03.25.2010-12:00:00 23.9291 03.25.2010-13:00:00 23.9391 03.25.2010-14:00:00 23.9391 03.25.2010-15:00:00 23.9391 03.25.2010-16:00:00 23.9693 03.25.2010-17:00:00 23.9894 03.25.2010-18:00:00 24.0094 03.25.2010-19:00:00 24.0145 03.25.2010-20:00:00 24.0195 03.25.2010-21:00:00 24.0145 03.25.2010-22:00:00 24.0145 03.25.2010-23:00:00 24.0446 03.26.2010-00:00:00 24.1501 03.26.2010-01:00:00 24.3359 03.26.2010-02:00:00 24.4011 03.26.2010-03:00:00 24.4564 03.26.2010-04:00:00 24.4915 03.26.2010-05:00:00 24.5217 03.26.2010-06:00:00 24.5418 03.26.2010-07:00:00 24.5618 03.26.2010-08:00:00 24.5719 03.26.2010-09:00:00 24.5819 03.26.2010-10:00:00 24.5920 03.26.2010-11:00:00 24.6020 03.26.2010-12:00:00 24.6070 03.26.2010-13:00:00 24.6070 03.26.2010-14:00:00 24.6171 03.26.2010-15:00:00 24.6221 03.26.2010-16:00:00 24.6271 03.26.2010-17:00:00 24.6271 03.26.2010-18:00:00 24.6372 03.26.2010-19:00:00 24.6322 03.26.2010-20:00:00 24.6221 03.26.2010-21:00:00 24.6221 03.26.2010-22:00:00 24.6271 03.26.2010-23:00:00 24.6221 03.27.2010-00:00:00 24.6221 03.27.2010-01:00:00 24.6171 03.27.2010-02:00:00 24.6121 03.27.2010-03:00:00 24.6121 03.27.2010-04:00:00 24.6221 03.27.2010-05:00:00 24.6121 03.27.2010-06:00:00 24.6121 03.27.2010-07:00:00 24.6121 03.27.2010-08:00:00 24.6070 03.27.2010-09:00:00 24.5970 03.27.2010-10:00:00 24.5819 03.27.2010-11:00:00 24.5769 03.27.2010-12:00:00 24.5769 03.27.2010-13:00:00 24.5669 03.27.2010-14:00:00 24.5568 03.27.2010-15:00:00 24.5468 03.27.2010-16:00:00 24.5217 03.27.2010-17:00:00 24.5166 03.27.2010-18:00:00 24.5066 03.27.2010-19:00:00 24.4966 03.27.2010-20:00:00 24.4915 03.27.2010-21:00:00 24.4815 03.27.2010-22:00:00 24.4664 03.27.2010-23:00:00 24.4614 03.28.2010-00:00:00 24.4463 03.28.2010-01:00:00 24.4363 03.28.2010-02:00:00 24.4313 03.28.2010-03:00:00 24.4313 03.28.2010-04:00:00 24.4212 03.28.2010-05:00:00 24.4162 03.28.2010-06:00:00 24.4062 03.28.2010-07:00:00 24.4062 03.28.2010-08:00:00 24.4062 03.28.2010-09:00:00 24.4112 03.28.2010-10:00:00 24.4011 03.28.2010-11:00:00 24.4011 03.28.2010-12:00:00 24.3861 03.28.2010-13:00:00 24.3660 03.28.2010-14:00:00 24.3660 03.28.2010-15:00:00 24.3559 03.28.2010-16:00:00 24.3509 03.28.2010-17:00:00 24.3459 03.28.2010-18:00:00 24.3559 03.28.2010-19:00:00 24.3961 03.28.2010-20:00:00 24.4915 03.28.2010-21:00:00 24.5367 03.28.2010-22:00:00 24.5518 03.28.2010-23:00:00 24.5769 03.29.2010-00:00:00 24.5769 03.29.2010-01:00:00 24.5920 03.29.2010-02:00:00 24.6020 03.29.2010-03:00:00 24.6171 03.29.2010-04:00:00 24.6322 03.29.2010-05:00:00 24.6573 03.29.2010-06:00:00 24.6924 03.29.2010-07:00:00 24.7577 03.29.2010-08:00:00 24.8380 03.29.2010-09:00:00 24.8682 03.29.2010-10:00:00 24.8933 03.29.2010-11:00:00 24.8933 03.29.2010-12:00:00 24.8883 03.29.2010-13:00:00 24.9134 03.29.2010-14:00:00 24.9485 03.29.2010-15:00:00 24.9787 03.29.2010-16:00:00 25.0188 03.29.2010-17:00:00 25.0389 03.29.2010-18:00:00 25.1494 03.29.2010-19:00:00 25.2247 03.29.2010-20:00:00 25.2850 03.29.2010-21:00:00 25.3201 03.29.2010-22:00:00 25.3603 03.29.2010-23:00:00 25.3854 03.30.2010-00:00:00 25.4356 03.30.2010-01:00:00 25.5009 03.30.2010-02:00:00 25.5913 03.30.2010-03:00:00 25.6466 03.30.2010-04:00:00 25.6767 03.30.2010-05:00:00 25.7169 03.30.2010-06:00:00 25.7370 03.30.2010-07:00:00 25.7520 03.30.2010-08:00:00 25.7570 03.30.2010-09:00:00 25.7872 03.30.2010-10:00:00 25.7972 03.30.2010-11:00:00 25.8022 03.30.2010-12:00:00 25.8022 03.30.2010-13:00:00 25.8073 03.30.2010-14:00:00 25.8073 03.30.2010-15:00:00 25.8273 03.30.2010-16:00:00 25.8324 03.30.2010-17:00:00 25.8474 03.30.2010-18:00:00 25.8625 03.30.2010-19:00:00 25.8876 03.30.2010-20:00:00 25.8876 03.30.2010-21:00:00 25.8776 03.30.2010-22:00:00 25.8625 03.30.2010-23:00:00 25.8424 03.31.2010-00:00:00 25.8374 03.31.2010-01:00:00 25.8223 03.31.2010-02:00:00 25.8173 03.31.2010-03:00:00 25.8123 03.31.2010-04:00:00 25.8073 03.31.2010-05:00:00 25.8022 03.31.2010-06:00:00 25.7922 03.31.2010-07:00:00 25.7822 03.31.2010-08:00:00 25.7771 03.31.2010-09:00:00 25.7671 03.31.2010-10:00:00 25.7621 03.31.2010-11:00:00 25.7621 03.31.2010-12:00:00 25.7520 03.31.2010-13:00:00 25.7420 03.31.2010-14:00:00 25.7370 03.31.2010-15:00:00 25.7370 03.31.2010-16:00:00 25.7269 03.31.2010-17:00:00 25.7269 03.31.2010-18:00:00 25.7118 03.31.2010-19:00:00 25.7118 03.31.2010-20:00:00 25.7219 03.31.2010-21:00:00 25.7169 03.31.2010-22:00:00 25.7169 03.31.2010-23:00:00 25.7118 04.01.2010-00:00:00 25.6968 04.01.2010-01:00:00 25.6867 04.01.2010-02:00:00 25.6667 04.01.2010-03:00:00 25.6667 04.01.2010-04:00:00 25.6566 04.01.2010-05:00:00 25.6466 04.01.2010-06:00:00 25.6315 04.01.2010-07:00:00 25.6215 04.01.2010-08:00:00 25.6215 04.01.2010-09:00:00 25.6164 04.01.2010-10:00:00 25.6114 04.01.2010-11:00:00 25.6114 04.01.2010-12:00:00 25.6014 04.01.2010-13:00:00 25.5913 04.01.2010-14:00:00 25.5863 04.01.2010-15:00:00 25.5712 04.01.2010-16:00:00 25.5612 04.01.2010-17:00:00 25.5511 04.01.2010-18:00:00 25.5461 04.01.2010-19:00:00 25.5461 04.01.2010-20:00:00 25.5361 04.01.2010-21:00:00 25.5361 04.01.2010-22:00:00 25.5260 04.01.2010-23:00:00 25.5160 04.02.2010-00:00:00 25.5160 04.02.2010-01:00:00 25.5210 04.02.2010-02:00:00 25.5160 04.02.2010-03:00:00 25.5110 04.02.2010-04:00:00 25.5060 04.02.2010-05:00:00 25.4959 04.02.2010-06:00:00 25.4959 04.02.2010-07:00:00 25.5009 04.02.2010-08:00:00 25.5110 04.02.2010-09:00:00 25.5913 04.02.2010-10:00:00 25.6315 04.02.2010-11:00:00 25.6315 04.02.2010-12:00:00 25.6466 04.02.2010-13:00:00 25.6516 04.02.2010-14:00:00 25.6516 04.02.2010-15:00:00 25.6566 04.02.2010-16:00:00 25.6667 04.02.2010-17:00:00 25.6767 04.02.2010-18:00:00 25.7219 04.02.2010-19:00:00 25.7269 04.02.2010-20:00:00 25.7470 04.02.2010-21:00:00 25.7621 04.02.2010-22:00:00 25.7922 04.02.2010-23:00:00 25.7972 04.03.2010-00:00:00 25.8073 04.03.2010-01:00:00 25.8273 04.03.2010-02:00:00 25.8575 04.03.2010-03:00:00 25.9429 04.03.2010-04:00:00 26.0383 04.03.2010-05:00:00 26.0935 04.03.2010-06:00:00 26.1236 04.03.2010-07:00:00 26.1387 04.03.2010-08:00:00 26.1839 04.03.2010-09:00:00 26.1889 04.03.2010-10:00:00 26.1939 04.03.2010-11:00:00 26.2090 04.03.2010-12:00:00 26.2291 04.03.2010-13:00:00 26.2592 04.03.2010-14:00:00 26.2743 04.03.2010-15:00:00 26.2793 04.03.2010-16:00:00 26.2793 04.03.2010-17:00:00 26.2843 04.03.2010-18:00:00 26.2843 04.03.2010-19:00:00 26.2843 04.03.2010-20:00:00 26.2843 04.03.2010-21:00:00 26.2743 04.03.2010-22:00:00 26.2642 04.03.2010-23:00:00 26.2592 04.04.2010-00:00:00 26.2592 04.04.2010-01:00:00 26.2592 04.04.2010-02:00:00 26.2492 04.04.2010-03:00:00 26.2492 04.04.2010-04:00:00 26.2341 04.04.2010-05:00:00 26.2191 04.04.2010-06:00:00 26.2140 04.04.2010-07:00:00 26.2040 04.04.2010-08:00:00 26.1839 04.04.2010-09:00:00 26.1789 04.04.2010-10:00:00 26.1789 04.04.2010-11:00:00 26.1688 04.04.2010-12:00:00 26.1638 04.04.2010-13:00:00 26.1487 04.04.2010-14:00:00 26.1236 04.04.2010-15:00:00 26.1186 04.04.2010-16:00:00 26.1035 04.04.2010-17:00:00 26.0985 04.04.2010-18:00:00 26.0835 04.04.2010-19:00:00 26.0784 04.04.2010-20:00:00 26.0684 04.04.2010-21:00:00 26.0483 04.04.2010-22:00:00 26.0383 04.04.2010-23:00:00 26.0282 04.05.2010-00:00:00 26.0081 04.05.2010-01:00:00 25.9880 04.05.2010-02:00:00 25.9780 04.05.2010-03:00:00 25.9479 04.05.2010-04:00:00 25.9429 04.05.2010-05:00:00 25.9378 04.05.2010-06:00:00 25.9278 04.05.2010-07:00:00 25.9228 04.05.2010-08:00:00 25.8977 04.05.2010-09:00:00 25.8876 04.05.2010-10:00:00 25.8826 04.05.2010-11:00:00 25.8776 04.05.2010-12:00:00 25.8675 04.05.2010-13:00:00 25.8625 04.05.2010-14:00:00 25.8525 04.05.2010-15:00:00 25.8474 04.05.2010-16:00:00 25.8173 04.05.2010-17:00:00 25.8022 04.05.2010-18:00:00 25.7822 04.05.2010-19:00:00 25.7771 04.05.2010-20:00:00 25.7671 04.05.2010-21:00:00 25.7671 04.05.2010-22:00:00 25.7470 04.05.2010-23:00:00 25.7420 04.06.2010-00:00:00 25.7169 04.06.2010-01:00:00 25.6968 04.06.2010-02:00:00 25.6817 04.06.2010-03:00:00 25.6767 04.06.2010-04:00:00 25.6717 04.06.2010-05:00:00 25.6717 04.06.2010-06:00:00 25.6466 04.06.2010-07:00:00 25.6365 04.06.2010-08:00:00 25.6315 04.06.2010-09:00:00 25.6365 04.06.2010-10:00:00 25.6365 04.06.2010-11:00:00 25.6365 04.06.2010-12:00:00 25.6265 04.06.2010-13:00:00 25.6164 04.06.2010-14:00:00 25.6114 04.06.2010-15:00:00 25.6064 04.06.2010-16:00:00 25.5963 04.06.2010-17:00:00 25.6064 04.06.2010-18:00:00 25.6064 04.06.2010-19:00:00 25.5963 04.06.2010-20:00:00 25.5913 04.06.2010-21:00:00 25.5863 04.06.2010-22:00:00 25.5763 04.06.2010-23:00:00 25.5763 04.07.2010-00:00:00 25.5612 04.07.2010-01:00:00 25.5612 04.07.2010-02:00:00 25.5612 04.07.2010-03:00:00 25.5511 04.07.2010-04:00:00 25.5511 04.07.2010-05:00:00 25.5461 04.07.2010-06:00:00 25.5411 04.07.2010-07:00:00 25.5411 04.07.2010-08:00:00 25.5311 04.07.2010-09:00:00 25.5210 04.07.2010-10:00:00 25.5060 04.07.2010-11:00:00 25.5110 04.07.2010-12:00:00 25.5009 04.07.2010-13:00:00 25.4959 04.07.2010-14:00:00 25.4959 04.07.2010-15:00:00 25.5110 04.07.2010-16:00:00 25.5411 04.07.2010-17:00:00 25.5562 04.07.2010-18:00:00 25.5662 04.07.2010-19:00:00 25.5813 04.07.2010-20:00:00 25.5963 04.07.2010-21:00:00 25.6164 04.07.2010-22:00:00 25.6616 04.07.2010-23:00:00 25.7219 04.08.2010-00:00:00 25.7721 04.08.2010-01:00:00 25.8223 04.08.2010-02:00:00 25.8575 04.08.2010-03:00:00 25.9328 04.08.2010-04:00:00 26.0132 04.08.2010-05:00:00 26.0483 04.08.2010-06:00:00 26.0684 04.08.2010-07:00:00 26.1337 04.08.2010-08:00:00 26.1337 04.08.2010-09:00:00 26.1538 04.08.2010-10:00:00 26.1990 04.08.2010-11:00:00 26.2241 04.08.2010-12:00:00 26.2391 04.08.2010-13:00:00 26.2391 04.08.2010-14:00:00 26.2442 04.08.2010-15:00:00 26.2442 04.08.2010-16:00:00 26.2542 04.08.2010-17:00:00 26.2592 04.08.2010-18:00:00 26.2592 04.08.2010-19:00:00 26.2542 04.08.2010-20:00:00 26.2642 04.08.2010-21:00:00 26.2592 04.08.2010-22:00:00 26.2391 04.08.2010-23:00:00 26.2442 04.09.2010-00:00:00 26.2542 04.09.2010-01:00:00 26.2542 04.09.2010-02:00:00 26.2693 04.09.2010-03:00:00 26.2592 04.09.2010-04:00:00 26.2542 04.09.2010-05:00:00 26.2592 04.09.2010-06:00:00 26.2442 04.09.2010-07:00:00 26.2291 04.09.2010-08:00:00 26.2291 04.09.2010-09:00:00 26.2241 04.09.2010-10:00:00 26.2140 04.09.2010-11:00:00 26.2191 04.09.2010-12:00:00 26.2191 04.09.2010-13:00:00 26.2090 04.09.2010-14:00:00 26.2191 04.09.2010-15:00:00 26.2040 04.09.2010-16:00:00 26.1889 04.09.2010-17:00:00 26.1789 04.09.2010-18:00:00 26.1688 04.09.2010-19:00:00 26.1638 04.09.2010-20:00:00 26.1588 04.09.2010-21:00:00 26.1538 04.09.2010-22:00:00 26.1337 04.09.2010-23:00:00 26.1186 04.10.2010-00:00:00 26.1136 04.10.2010-01:00:00 26.0985 04.10.2010-02:00:00 26.0935 04.10.2010-03:00:00 26.0885 04.10.2010-04:00:00 26.0784 04.10.2010-05:00:00 26.0734 04.10.2010-06:00:00 26.0684 04.10.2010-07:00:00 26.0483 04.10.2010-08:00:00 26.0282 04.10.2010-09:00:00 26.0232 04.10.2010-10:00:00 26.0132 04.10.2010-11:00:00 26.0031 04.10.2010-12:00:00 25.9780 04.10.2010-13:00:00 25.9680 04.10.2010-14:00:00 25.9579 04.10.2010-15:00:00 25.9529 04.10.2010-16:00:00 25.9429 04.10.2010-17:00:00 25.9328 04.10.2010-18:00:00 25.9228 04.10.2010-19:00:00 25.9127 04.10.2010-20:00:00 25.9127 04.10.2010-21:00:00 25.9027 04.10.2010-22:00:00 25.8977 04.10.2010-23:00:00 25.8876 04.11.2010-00:00:00 25.8876 04.11.2010-01:00:00 25.8826 04.11.2010-02:00:00 25.8826 04.11.2010-03:00:00 25.8725 04.11.2010-04:00:00 25.8575 04.11.2010-05:00:00 25.8424 04.11.2010-06:00:00 25.8374 04.11.2010-07:00:00 25.8324 04.11.2010-08:00:00 25.8123 04.11.2010-09:00:00 25.8123 04.11.2010-10:00:00 25.7872 04.11.2010-11:00:00 25.7721 04.11.2010-12:00:00 25.7520 04.11.2010-13:00:00 25.7470 04.11.2010-14:00:00 25.7470 04.11.2010-15:00:00 25.7470 04.11.2010-16:00:00 25.7420 04.11.2010-17:00:00 25.7319 04.11.2010-18:00:00 25.7219 04.11.2010-19:00:00 25.7118 04.11.2010-20:00:00 25.7018 04.11.2010-21:00:00 25.6817 04.11.2010-22:00:00 25.6717 04.11.2010-23:00:00 25.6365 04.12.2010-00:00:00 25.6315 04.12.2010-01:00:00 25.6064 04.12.2010-02:00:00 25.6064 04.12.2010-03:00:00 25.5963 04.12.2010-04:00:00 25.5763 04.12.2010-05:00:00 25.5712 04.12.2010-06:00:00 25.5562 04.12.2010-07:00:00 25.5562 04.12.2010-08:00:00 25.5511 04.12.2010-09:00:00 25.5361 04.12.2010-10:00:00 25.5311 04.12.2010-11:00:00 25.5110 04.12.2010-12:00:00 25.5060 04.12.2010-13:00:00 25.4909 04.12.2010-14:00:00 25.4909 04.12.2010-15:00:00 25.4859 04.12.2010-16:00:00 25.4808 04.12.2010-17:00:00 25.4758 04.12.2010-18:00:00 25.4808 04.12.2010-19:00:00 25.4959 04.12.2010-20:00:00 25.5009 04.12.2010-21:00:00 25.5160 04.12.2010-22:00:00 25.5110 04.12.2010-23:00:00 25.5110 04.13.2010-00:00:00 25.5009 04.13.2010-01:00:00 25.4959 04.13.2010-02:00:00 25.4909 04.13.2010-03:00:00 25.4909 04.13.2010-04:00:00 25.4909 04.13.2010-05:00:00 25.4909 04.13.2010-06:00:00 25.5160 04.13.2010-07:00:00 25.5311 04.13.2010-08:00:00 25.5411 04.13.2010-09:00:00 25.5562 04.13.2010-10:00:00 25.5411 04.13.2010-11:00:00 25.5461 04.13.2010-12:00:00 25.5461 04.13.2010-13:00:00 25.5361 04.13.2010-14:00:00 25.5311 04.13.2010-15:00:00 25.5311 04.13.2010-16:00:00 25.5311 04.13.2010-17:00:00 25.5210 04.13.2010-18:00:00 25.5260 04.13.2010-19:00:00 25.5160 04.13.2010-20:00:00 25.5009 04.13.2010-21:00:00 25.5009 04.13.2010-22:00:00 25.5009 04.13.2010-23:00:00 25.5009 04.14.2010-00:00:00 25.5009 04.14.2010-01:00:00 25.4959 04.14.2010-02:00:00 25.4909 04.14.2010-03:00:00 25.4859 04.14.2010-04:00:00 25.4758 04.14.2010-05:00:00 25.4658 04.14.2010-06:00:00 25.4557 04.14.2010-07:00:00 25.4507 04.14.2010-08:00:00 25.4507 04.14.2010-09:00:00 25.4356 04.14.2010-10:00:00 25.4407 04.14.2010-11:00:00 25.4206 04.14.2010-12:00:00 25.4105 04.14.2010-13:00:00 25.4005 04.14.2010-14:00:00 25.3854 04.14.2010-15:00:00 25.3704 04.14.2010-16:00:00 25.3704 04.14.2010-17:00:00 25.3653 04.14.2010-18:00:00 25.3653 04.14.2010-19:00:00 25.3653 04.14.2010-20:00:00 25.3553 04.14.2010-21:00:00 25.3453 04.14.2010-22:00:00 25.3252 04.14.2010-23:00:00 25.3151 04.15.2010-00:00:00 25.3101 04.15.2010-01:00:00 25.3101 04.15.2010-02:00:00 25.3001 04.15.2010-03:00:00 25.2900 04.15.2010-04:00:00 25.2800 04.15.2010-05:00:00 25.2699 04.15.2010-06:00:00 25.2649 04.15.2010-07:00:00 25.2599 04.15.2010-08:00:00 25.2549 04.15.2010-09:00:00 25.2549 04.15.2010-10:00:00 25.2398 04.15.2010-11:00:00 25.2398 04.15.2010-12:00:00 25.2046 04.15.2010-13:00:00 25.2097 04.15.2010-14:00:00 25.1846 04.15.2010-15:00:00 25.1594 04.15.2010-16:00:00 25.1444 04.15.2010-17:00:00 25.1193 04.15.2010-18:00:00 25.1092 04.15.2010-19:00:00 25.1092 04.15.2010-20:00:00 25.0992 04.15.2010-21:00:00 25.0841 04.15.2010-22:00:00 25.0741 04.15.2010-23:00:00 25.0690 04.16.2010-00:00:00 25.0590 04.16.2010-01:00:00 25.0439 04.16.2010-02:00:00 25.0389 04.16.2010-03:00:00 25.0239 04.16.2010-04:00:00 25.0188 04.16.2010-05:00:00 24.9987 04.16.2010-06:00:00 24.9837 04.16.2010-07:00:00 24.9636 04.16.2010-08:00:00 24.9535 04.16.2010-09:00:00 24.9385 04.16.2010-10:00:00 24.9234 04.16.2010-11:00:00 24.8883 04.16.2010-12:00:00 24.8832 04.16.2010-13:00:00 24.8782 04.16.2010-14:00:00 24.8732 04.16.2010-15:00:00 24.8581 04.16.2010-16:00:00 24.8380 04.16.2010-17:00:00 24.8280 04.16.2010-18:00:00 24.8230 04.16.2010-19:00:00 24.7979 04.16.2010-20:00:00 24.7828 04.16.2010-21:00:00 24.7677 04.16.2010-22:00:00 24.7426 04.16.2010-23:00:00 24.7225 04.17.2010-00:00:00 24.6924 04.17.2010-01:00:00 24.6723 04.17.2010-02:00:00 24.6522 04.17.2010-03:00:00 24.6271 04.17.2010-04:00:00 24.5970 04.17.2010-05:00:00 24.5669 04.17.2010-06:00:00 24.5468 04.17.2010-07:00:00 24.5267 04.17.2010-08:00:00 24.5166 04.17.2010-09:00:00 24.5016 04.17.2010-10:00:00 24.4815 04.17.2010-11:00:00 24.4664 04.17.2010-12:00:00 24.4564 04.17.2010-13:00:00 24.4514 04.17.2010-14:00:00 24.4313 04.17.2010-15:00:00 24.4263 04.17.2010-16:00:00 24.4212 04.17.2010-17:00:00 24.4212 04.17.2010-18:00:00 24.4162 04.17.2010-19:00:00 24.4212 04.17.2010-20:00:00 24.4212 04.17.2010-21:00:00 24.4162 04.17.2010-22:00:00 24.4112 04.17.2010-23:00:00 24.4062 04.18.2010-00:00:00 24.4011 04.18.2010-01:00:00 24.3911 04.18.2010-02:00:00 24.3811 04.18.2010-03:00:00 24.3760 04.18.2010-04:00:00 24.3660 04.18.2010-05:00:00 24.3559 04.18.2010-06:00:00 24.3359 04.18.2010-07:00:00 24.3308 04.18.2010-08:00:00 24.3057 04.18.2010-09:00:00 24.3057 04.18.2010-10:00:00 24.3007 04.18.2010-11:00:00 24.2957 04.18.2010-12:00:00 24.2806 04.18.2010-13:00:00 24.2756 04.18.2010-14:00:00 24.2505 04.18.2010-15:00:00 24.2204 04.18.2010-16:00:00 24.2053 04.18.2010-17:00:00 24.1852 04.18.2010-18:00:00 24.1852 04.18.2010-19:00:00 24.1501 04.18.2010-20:00:00 24.1300 04.18.2010-21:00:00 24.1099 04.18.2010-22:00:00 24.0797 04.18.2010-23:00:00 24.0496 04.19.2010-00:00:00 24.0396 04.19.2010-01:00:00 24.0195 04.19.2010-02:00:00 23.9944 04.19.2010-03:00:00 23.9592 04.19.2010-04:00:00 23.9391 04.19.2010-05:00:00 23.9140 04.19.2010-06:00:00 23.8990 04.19.2010-07:00:00 23.8889 04.19.2010-08:00:00 23.8638 04.19.2010-09:00:00 23.8186 04.19.2010-10:00:00 23.7784 04.19.2010-11:00:00 23.7433 04.19.2010-12:00:00 23.7182 04.19.2010-13:00:00 23.6880 04.19.2010-14:00:00 23.6629 04.19.2010-15:00:00 23.6479 04.19.2010-16:00:00 23.6228 04.19.2010-17:00:00 23.5977 04.19.2010-18:00:00 23.5776 04.19.2010-19:00:00 23.5525 04.19.2010-20:00:00 23.5324 04.19.2010-21:00:00 23.4922 04.19.2010-22:00:00 23.4520 04.19.2010-23:00:00 23.4319 04.20.2010-00:00:00 23.4169 04.20.2010-01:00:00 23.4068 04.20.2010-02:00:00 23.3817 04.20.2010-03:00:00 23.3616 04.20.2010-04:00:00 23.3516 04.20.2010-05:00:00 23.3214 04.20.2010-06:00:00 23.3064 04.20.2010-07:00:00 23.2662 04.20.2010-08:00:00 23.2361 04.20.2010-09:00:00 23.2059 04.20.2010-10:00:00 23.1959 04.20.2010-11:00:00 23.1708 04.20.2010-12:00:00 23.1507 04.20.2010-13:00:00 23.1306 04.20.2010-14:00:00 23.1306 04.20.2010-15:00:00 23.1507 04.20.2010-16:00:00 23.1859 04.20.2010-17:00:00 23.2210 04.20.2010-18:00:00 23.2361 04.20.2010-19:00:00 23.2863 04.20.2010-20:00:00 23.3616 04.20.2010-21:00:00 23.4520 04.20.2010-22:00:00 23.5725 04.20.2010-23:00:00 23.6780 04.21.2010-00:00:00 23.7634 04.21.2010-01:00:00 23.9793 04.21.2010-02:00:00 24.1701 04.21.2010-03:00:00 24.2856 04.21.2010-04:00:00 24.3459 04.21.2010-05:00:00 24.4514 04.21.2010-06:00:00 24.5367 04.21.2010-07:00:00 24.5920 04.21.2010-08:00:00 24.6573 04.21.2010-09:00:00 24.7025 04.21.2010-10:00:00 24.7627 04.21.2010-11:00:00 24.7778 04.21.2010-12:00:00 24.7928 04.21.2010-13:00:00 24.7928 04.21.2010-14:00:00 24.7878 04.21.2010-15:00:00 24.7979 04.21.2010-16:00:00 24.8129 04.21.2010-17:00:00 24.8280 04.21.2010-18:00:00 24.8531 04.21.2010-19:00:00 24.8581 04.21.2010-20:00:00 24.8832 04.21.2010-21:00:00 24.8883 04.21.2010-22:00:00 24.8883 04.21.2010-23:00:00 24.8933 04.22.2010-00:00:00 24.8983 04.22.2010-01:00:00 24.9033 04.22.2010-02:00:00 24.8983 04.22.2010-03:00:00 24.8933 04.22.2010-04:00:00 24.8782 04.22.2010-05:00:00 24.8682 04.22.2010-06:00:00 24.8682 04.22.2010-07:00:00 24.8732 04.22.2010-08:00:00 24.8682 04.22.2010-09:00:00 24.8682 04.22.2010-10:00:00 24.8682 04.22.2010-11:00:00 24.8682 04.22.2010-12:00:00 24.8682 04.22.2010-13:00:00 24.8632 04.22.2010-14:00:00 24.8481 04.22.2010-15:00:00 24.8481 04.22.2010-16:00:00 24.8380 04.22.2010-17:00:00 24.8330 04.22.2010-18:00:00 24.8280 04.22.2010-19:00:00 24.8230 04.22.2010-20:00:00 24.8129 04.22.2010-21:00:00 24.8029 04.22.2010-22:00:00 24.7979 04.22.2010-23:00:00 24.7979 04.23.2010-00:00:00 24.7828 04.23.2010-01:00:00 24.7828 04.23.2010-02:00:00 24.7828 04.23.2010-03:00:00 24.7778 04.23.2010-04:00:00 24.7677 04.23.2010-05:00:00 24.7627 04.23.2010-06:00:00 24.7527 04.23.2010-07:00:00 24.7426 04.23.2010-08:00:00 24.7376 04.23.2010-09:00:00 24.7376 04.23.2010-10:00:00 24.7276 04.23.2010-11:00:00 24.7225 04.23.2010-12:00:00 24.7125 04.23.2010-13:00:00 24.6974 04.23.2010-14:00:00 24.6773 04.23.2010-15:00:00 24.6623 04.23.2010-16:00:00 24.6522 04.23.2010-17:00:00 24.6472 04.23.2010-18:00:00 24.6372 04.23.2010-19:00:00 24.6221 04.23.2010-20:00:00 24.5970 04.23.2010-21:00:00 24.5920 04.23.2010-22:00:00 24.5870 04.23.2010-23:00:00 24.5870 04.24.2010-00:00:00 24.5870 04.24.2010-01:00:00 24.5920 04.24.2010-02:00:00 24.5920 04.24.2010-03:00:00 24.5870 04.24.2010-04:00:00 24.5870 04.24.2010-05:00:00 24.5819 04.24.2010-06:00:00 24.5819 04.24.2010-07:00:00 24.5970 04.24.2010-08:00:00 24.6070 04.24.2010-09:00:00 24.6020 04.24.2010-10:00:00 24.6020 04.24.2010-11:00:00 24.6020 04.24.2010-12:00:00 24.5970 04.24.2010-13:00:00 24.5870 04.24.2010-14:00:00 24.5819 04.24.2010-15:00:00 24.5970 04.24.2010-16:00:00 24.6020 04.24.2010-17:00:00 24.6020 04.24.2010-18:00:00 24.6020 04.24.2010-19:00:00 24.5870 04.24.2010-20:00:00 24.5819 04.24.2010-21:00:00 24.5769 04.24.2010-22:00:00 24.5719 04.24.2010-23:00:00 24.5669 04.25.2010-00:00:00 24.5618 04.25.2010-01:00:00 24.5568 04.25.2010-02:00:00 24.5568 04.25.2010-03:00:00 24.5518 04.25.2010-04:00:00 24.5518 04.25.2010-05:00:00 24.5418 04.25.2010-06:00:00 24.5267 04.25.2010-07:00:00 24.5267 04.25.2010-08:00:00 24.5116 04.25.2010-09:00:00 24.4915 04.25.2010-10:00:00 24.4815 04.25.2010-11:00:00 24.4664 04.25.2010-12:00:00 24.4413 04.25.2010-13:00:00 24.4363 04.25.2010-14:00:00 24.4263 04.25.2010-15:00:00 24.4112 04.25.2010-16:00:00 24.3911 04.25.2010-17:00:00 24.3911 04.25.2010-18:00:00 24.3911 04.25.2010-19:00:00 24.3811 04.25.2010-20:00:00 24.3760 04.25.2010-21:00:00 24.3559 04.25.2010-22:00:00 24.3459 04.25.2010-23:00:00 24.3409 04.26.2010-00:00:00 24.3158 04.26.2010-01:00:00 24.3158 04.26.2010-02:00:00 24.3108 04.26.2010-03:00:00 24.3007 04.26.2010-04:00:00 24.2856 04.26.2010-05:00:00 24.2856 04.26.2010-06:00:00 24.2605 04.26.2010-07:00:00 24.2455 04.26.2010-08:00:00 24.2354 04.26.2010-09:00:00 24.2204 04.26.2010-10:00:00 24.2103 04.26.2010-11:00:00 24.1952 04.26.2010-12:00:00 24.1852 04.26.2010-13:00:00 24.1651 04.26.2010-14:00:00 24.1501 04.26.2010-15:00:00 24.1450 04.26.2010-16:00:00 24.1400 04.26.2010-17:00:00 24.1149 04.26.2010-18:00:00 24.1049 04.26.2010-19:00:00 24.0848 04.26.2010-20:00:00 24.0747 04.26.2010-21:00:00 24.0747 04.26.2010-22:00:00 24.0496 04.26.2010-23:00:00 24.0396 04.27.2010-00:00:00 24.0446 04.27.2010-01:00:00 24.0496 04.27.2010-02:00:00 24.0446 04.27.2010-03:00:00 24.0546 04.27.2010-04:00:00 24.0496 04.27.2010-05:00:00 24.0396 04.27.2010-06:00:00 24.0396 04.27.2010-07:00:00 24.0295 04.27.2010-08:00:00 24.0094 04.27.2010-09:00:00 24.0044 04.27.2010-10:00:00 24.0145 04.27.2010-11:00:00 24.0094 04.27.2010-12:00:00 24.0044 04.27.2010-13:00:00 24.0346 04.27.2010-14:00:00 24.1400 04.27.2010-15:00:00 24.1802 04.27.2010-16:00:00 24.2254 04.27.2010-17:00:00 24.2957 04.27.2010-18:00:00 24.3359 04.27.2010-19:00:00 24.3610 04.27.2010-20:00:00 24.3660 04.27.2010-21:00:00 24.3509 04.27.2010-22:00:00 24.3459 04.27.2010-23:00:00 24.3409 04.28.2010-00:00:00 24.3459 04.28.2010-01:00:00 24.3459 04.28.2010-02:00:00 24.3610 04.28.2010-03:00:00 24.3660 04.28.2010-04:00:00 24.3710 04.28.2010-05:00:00 24.3660 04.28.2010-06:00:00 24.3760 04.28.2010-07:00:00 24.3760 04.28.2010-08:00:00 24.3861 04.28.2010-09:00:00 24.3911 04.28.2010-10:00:00 24.3911 04.28.2010-11:00:00 24.3911 04.28.2010-12:00:00 24.3760 04.28.2010-13:00:00 24.3610 04.28.2010-14:00:00 24.3610 04.28.2010-15:00:00 24.3559 04.28.2010-16:00:00 24.3509 04.28.2010-17:00:00 24.3509 04.28.2010-18:00:00 24.5066 04.28.2010-19:00:00 24.6422 04.28.2010-20:00:00 24.6974 04.28.2010-21:00:00 24.7527 04.28.2010-22:00:00 24.8230 04.28.2010-23:00:00 24.8531 04.29.2010-00:00:00 24.8682 04.29.2010-01:00:00 24.8782 04.29.2010-02:00:00 24.8832 04.29.2010-03:00:00 24.8883 04.29.2010-04:00:00 24.8933 04.29.2010-05:00:00 24.8933 04.29.2010-06:00:00 24.8883 04.29.2010-07:00:00 24.9084 04.29.2010-08:00:00 24.9184 04.29.2010-09:00:00 24.9385 04.29.2010-10:00:00 24.9435 04.29.2010-11:00:00 24.9335 04.29.2010-12:00:00 24.9435 04.29.2010-13:00:00 24.9435 04.29.2010-14:00:00 24.9435 04.29.2010-15:00:00 24.9385 04.29.2010-16:00:00 24.9335 04.29.2010-17:00:00 24.9385 04.29.2010-18:00:00 24.9385 04.29.2010-19:00:00 24.9335 04.29.2010-20:00:00 24.9284 04.29.2010-21:00:00 24.9535 04.29.2010-22:00:00 24.9535 04.29.2010-23:00:00 24.9586 04.30.2010-00:00:00 24.9686 04.30.2010-01:00:00 24.9736 04.30.2010-02:00:00 24.9736 04.30.2010-03:00:00 24.9686 04.30.2010-04:00:00 24.9636 04.30.2010-05:00:00 24.9636 04.30.2010-06:00:00 24.9485 04.30.2010-07:00:00 24.9385 04.30.2010-08:00:00 24.9385 04.30.2010-09:00:00 24.9385 04.30.2010-10:00:00 24.9234 04.30.2010-11:00:00 24.9184 04.30.2010-12:00:00 24.9184 04.30.2010-13:00:00 24.9134 04.30.2010-14:00:00 24.8983 04.30.2010-15:00:00 24.8883 04.30.2010-16:00:00 24.8682 04.30.2010-17:00:00 24.8380 04.30.2010-18:00:00 24.8230 04.30.2010-19:00:00 24.8129 04.30.2010-20:00:00 24.8079 04.30.2010-21:00:00 24.7928 04.30.2010-22:00:00 24.7878 04.30.2010-23:00:00 24.7828 05.01.2010-00:00:00 24.7627 05.01.2010-01:00:00 24.7577 05.01.2010-02:00:00 24.7527 05.01.2010-03:00:00 24.7677 05.01.2010-04:00:00 24.7878 05.01.2010-05:00:00 24.8079 05.01.2010-06:00:00 24.8380 05.01.2010-07:00:00 24.8380 05.01.2010-08:00:00 24.8330 05.01.2010-09:00:00 24.8380 05.01.2010-10:00:00 24.8280 05.01.2010-11:00:00 24.8180 05.01.2010-12:00:00 24.8129 05.01.2010-13:00:00 24.8079 05.01.2010-14:00:00 24.8230 05.01.2010-15:00:00 24.8581 05.01.2010-16:00:00 24.8632 05.01.2010-17:00:00 24.8883 05.01.2010-18:00:00 24.9084 05.01.2010-19:00:00 24.9134 05.01.2010-20:00:00 24.9084 05.01.2010-21:00:00 24.9134 05.01.2010-22:00:00 24.9084 05.01.2010-23:00:00 24.9033 05.02.2010-00:00:00 24.9033 05.02.2010-01:00:00 24.8983 05.02.2010-02:00:00 24.8983 05.02.2010-03:00:00 24.8883 05.02.2010-04:00:00 24.8883 05.02.2010-05:00:00 24.8883 05.02.2010-06:00:00 24.8832 05.02.2010-07:00:00 24.8682 05.02.2010-08:00:00 24.8581 05.02.2010-09:00:00 24.8531 05.02.2010-10:00:00 24.8632 05.02.2010-11:00:00 24.8632 05.02.2010-12:00:00 24.8632 05.02.2010-13:00:00 24.8531 05.02.2010-14:00:00 24.8481 05.02.2010-15:00:00 24.8481 05.02.2010-16:00:00 24.8380 05.02.2010-17:00:00 24.8330 05.02.2010-18:00:00 24.8481 05.02.2010-19:00:00 24.8682 05.02.2010-20:00:00 24.9335 05.02.2010-21:00:00 25.0088 05.02.2010-22:00:00 25.0540 05.02.2010-23:00:00 25.1142 05.03.2010-00:00:00 25.1494 05.03.2010-01:00:00 25.1645 05.03.2010-02:00:00 25.2749 05.03.2010-03:00:00 25.3603 05.03.2010-04:00:00 25.4306 05.03.2010-05:00:00 25.4608 05.03.2010-06:00:00 25.4808 05.03.2010-07:00:00 25.5210 05.03.2010-08:00:00 25.5461 05.03.2010-09:00:00 25.5562 05.03.2010-10:00:00 25.5612 05.03.2010-11:00:00 25.5461 05.03.2010-12:00:00 25.5411 05.03.2010-13:00:00 25.5361 05.03.2010-14:00:00 25.5461 05.03.2010-15:00:00 25.5511 05.03.2010-16:00:00 25.5411 05.03.2010-17:00:00 25.5411 05.03.2010-18:00:00 25.5461 05.03.2010-19:00:00 25.5411 05.03.2010-20:00:00 25.5361 05.03.2010-21:00:00 25.5461 05.03.2010-22:00:00 25.5361 05.03.2010-23:00:00 25.5411 05.04.2010-00:00:00 25.5461 05.04.2010-01:00:00 25.5411 05.04.2010-02:00:00 25.5411 05.04.2010-03:00:00 25.5361 05.04.2010-04:00:00 25.5361 05.04.2010-05:00:00 25.5311 05.04.2010-06:00:00 25.5361 05.04.2010-07:00:00 25.5311 05.04.2010-08:00:00 25.5411 05.04.2010-09:00:00 25.5461 05.04.2010-10:00:00 25.5562 05.04.2010-11:00:00 25.5511 05.04.2010-12:00:00 25.5411 05.04.2010-13:00:00 25.5361 05.04.2010-14:00:00 25.5411 05.04.2010-15:00:00 25.5311 05.04.2010-16:00:00 25.5210 05.04.2010-17:00:00 25.5210 05.04.2010-18:00:00 25.5210 05.04.2010-19:00:00 25.5110 05.04.2010-20:00:00 25.5060 05.04.2010-21:00:00 25.5009 05.04.2010-22:00:00 25.5009 05.04.2010-23:00:00 25.5009 05.05.2010-00:00:00 25.4909 05.05.2010-01:00:00 25.5311 05.05.2010-02:00:00 25.5411 05.05.2010-03:00:00 25.5461 05.05.2010-04:00:00 25.5260 05.05.2010-05:00:00 25.5210 05.05.2010-06:00:00 25.5210 05.05.2010-07:00:00 25.5210 05.05.2010-08:00:00 25.5160 05.05.2010-09:00:00 25.5060 05.05.2010-10:00:00 25.4859 05.05.2010-11:00:00 25.4808 05.05.2010-12:00:00 25.4808 05.05.2010-13:00:00 25.4658 05.05.2010-14:00:00 25.4557 05.05.2010-15:00:00 25.4407 05.05.2010-16:00:00 25.4306 05.05.2010-17:00:00 25.4306 05.05.2010-18:00:00 25.4105 05.05.2010-19:00:00 25.4005 05.05.2010-20:00:00 25.3854 05.05.2010-21:00:00 25.3754 05.05.2010-22:00:00 25.3653 05.05.2010-23:00:00 25.3553 05.06.2010-00:00:00 25.3453 05.06.2010-01:00:00 25.3453 05.06.2010-02:00:00 25.3352 05.06.2010-03:00:00 25.3201 05.06.2010-04:00:00 25.2950 05.06.2010-05:00:00 25.2850 05.06.2010-06:00:00 25.2599 05.06.2010-07:00:00 25.2498 05.06.2010-08:00:00 25.2398 05.06.2010-09:00:00 25.2197 05.06.2010-10:00:00 25.2046 05.06.2010-11:00:00 25.1996 05.06.2010-12:00:00 25.1946 05.06.2010-13:00:00 25.1896 05.06.2010-14:00:00 25.1795 05.06.2010-15:00:00 25.1795 05.06.2010-16:00:00 25.1745 05.06.2010-17:00:00 25.1745 05.06.2010-18:00:00 25.1494 05.06.2010-19:00:00 25.1494 05.06.2010-20:00:00 25.1042 05.06.2010-21:00:00 25.0942 05.06.2010-22:00:00 25.0791 05.06.2010-23:00:00 25.0741 05.07.2010-00:00:00 25.0690 05.07.2010-01:00:00 25.0590 05.07.2010-02:00:00 25.0540 05.07.2010-03:00:00 25.0439 05.07.2010-04:00:00 25.0188 05.07.2010-05:00:00 25.0038 05.07.2010-06:00:00 24.9937 05.07.2010-07:00:00 24.9837 05.07.2010-08:00:00 24.9787 05.07.2010-09:00:00 24.9636 05.07.2010-10:00:00 24.9485 05.07.2010-11:00:00 24.9184 05.07.2010-12:00:00 24.8983 05.07.2010-13:00:00 24.8732 05.07.2010-14:00:00 24.8531 05.07.2010-15:00:00 24.8330 05.07.2010-16:00:00 24.8180 05.07.2010-17:00:00 24.8029 05.07.2010-18:00:00 24.7979 05.07.2010-19:00:00 24.7778 05.07.2010-20:00:00 24.7577 05.07.2010-21:00:00 24.7376 05.07.2010-22:00:00 24.7075 05.07.2010-23:00:00 24.6874 05.08.2010-00:00:00 24.6773 05.08.2010-01:00:00 24.6522 05.08.2010-02:00:00 24.6271 05.08.2010-03:00:00 24.6271 05.08.2010-04:00:00 24.6121 05.08.2010-05:00:00 24.6020 05.08.2010-06:00:00 24.5719 05.08.2010-07:00:00 24.5618 05.08.2010-08:00:00 24.5317 05.08.2010-09:00:00 24.5166 05.08.2010-10:00:00 24.4915 05.08.2010-11:00:00 24.4514 05.08.2010-12:00:00 24.4162 05.08.2010-13:00:00 24.4112 05.08.2010-14:00:00 24.3961 05.08.2010-15:00:00 24.3811 05.08.2010-16:00:00 24.3760 05.08.2010-17:00:00 24.3409 05.08.2010-18:00:00 24.3308 05.08.2010-19:00:00 24.3108 05.08.2010-20:00:00 24.2856 05.08.2010-21:00:00 24.2806 05.08.2010-22:00:00 24.2455 05.08.2010-23:00:00 24.2404 05.09.2010-00:00:00 24.2254 05.09.2010-01:00:00 24.2153 05.09.2010-02:00:00 24.1802 05.09.2010-03:00:00 24.1450 05.09.2010-04:00:00 24.1199 05.09.2010-05:00:00 24.1099 05.09.2010-06:00:00 24.0898 05.09.2010-07:00:00 24.0647 05.09.2010-08:00:00 24.0245 05.09.2010-09:00:00 23.9894 05.09.2010-10:00:00 23.9642 05.09.2010-11:00:00 23.8939 05.09.2010-12:00:00 23.8538 05.09.2010-13:00:00 23.8136 05.09.2010-14:00:00 23.7634 05.09.2010-15:00:00 23.7081 05.09.2010-16:00:00 23.6730 05.09.2010-17:00:00 23.6378 05.09.2010-18:00:00 23.6077 05.09.2010-19:00:00 23.5725 05.09.2010-20:00:00 23.5575 05.09.2010-21:00:00 23.5223 05.09.2010-22:00:00 23.5073 05.09.2010-23:00:00 23.4821 05.10.2010-00:00:00 23.4520 05.10.2010-01:00:00 23.4068 05.10.2010-02:00:00 23.3767 05.10.2010-03:00:00 23.3415 05.10.2010-04:00:00 23.3014 05.10.2010-05:00:00 23.2662 05.10.2010-06:00:00 23.2511 05.10.2010-07:00:00 23.2361 05.10.2010-08:00:00 23.2361 05.10.2010-09:00:00 23.2311 05.10.2010-10:00:00 23.2511 05.10.2010-11:00:00 23.2963 05.10.2010-12:00:00 23.3415 05.10.2010-13:00:00 23.3415 05.10.2010-14:00:00 23.3415 05.10.2010-15:00:00 23.3315 05.10.2010-16:00:00 23.3315 05.10.2010-17:00:00 23.3114 05.10.2010-18:00:00 23.3164 05.10.2010-19:00:00 23.3214 05.10.2010-20:00:00 23.3315 05.10.2010-21:00:00 23.3415 05.10.2010-22:00:00 23.3415 05.10.2010-23:00:00 23.3466 05.11.2010-00:00:00 23.3315 05.11.2010-01:00:00 23.3315 05.11.2010-02:00:00 23.3265 05.11.2010-03:00:00 23.3214 05.11.2010-04:00:00 23.3164 05.11.2010-05:00:00 23.3064 05.11.2010-06:00:00 23.3014 05.11.2010-07:00:00 23.2763 05.11.2010-08:00:00 23.2511 05.11.2010-09:00:00 23.2411 05.11.2010-10:00:00 23.2210 05.11.2010-11:00:00 23.1859 05.11.2010-12:00:00 23.1658 05.11.2010-13:00:00 23.1256 05.11.2010-14:00:00 23.0955 05.11.2010-15:00:00 23.0704 05.11.2010-16:00:00 23.0603 05.11.2010-17:00:00 23.0402 05.11.2010-18:00:00 23.0201 05.11.2010-19:00:00 23.0000 05.11.2010-20:00:00 22.9800 05.11.2010-21:00:00 22.9699 05.11.2010-22:00:00 22.9498 05.11.2010-23:00:00 22.9348 05.12.2010-00:00:00 22.9046 05.12.2010-01:00:00 22.8695 05.12.2010-02:00:00 22.8444 05.12.2010-03:00:00 22.7992 05.12.2010-04:00:00 22.7640 05.12.2010-05:00:00 22.7339 05.12.2010-06:00:00 22.6987 05.12.2010-07:00:00 22.6435 05.12.2010-08:00:00 22.6184 05.12.2010-09:00:00 22.5933 05.12.2010-10:00:00 22.5782 05.12.2010-11:00:00 22.5380 05.12.2010-12:00:00 22.5129 05.12.2010-13:00:00 22.4728 05.12.2010-14:00:00 22.4326 05.12.2010-15:00:00 22.4025 05.12.2010-16:00:00 22.3522 05.12.2010-17:00:00 22.3271 05.12.2010-18:00:00 22.2869 05.12.2010-19:00:00 22.2669 05.12.2010-20:00:00 22.2418 05.12.2010-21:00:00 22.2166 05.12.2010-22:00:00 22.1564 05.12.2010-23:00:00 22.1313 05.13.2010-00:00:00 22.0961 05.13.2010-01:00:00 22.0610 05.13.2010-02:00:00 22.0308 05.13.2010-03:00:00 22.0107 05.13.2010-04:00:00 21.9655 05.13.2010-05:00:00 21.9354 05.13.2010-06:00:00 21.8952 05.13.2010-07:00:00 21.8752 05.13.2010-08:00:00 21.8400 05.13.2010-09:00:00 21.7898 05.13.2010-10:00:00 21.7647 05.13.2010-11:00:00 21.7245 05.13.2010-12:00:00 21.6843 05.13.2010-13:00:00 21.6492 05.13.2010-14:00:00 21.5990 05.13.2010-15:00:00 21.5738 05.13.2010-16:00:00 21.5387 05.13.2010-17:00:00 21.4935 05.13.2010-18:00:00 21.4282 05.13.2010-19:00:00 21.3931 05.13.2010-20:00:00 21.3629 05.13.2010-21:00:00 21.3479 05.13.2010-22:00:00 21.3177 05.13.2010-23:00:00 21.2876 05.14.2010-00:00:00 21.2675 05.14.2010-01:00:00 21.2474 05.14.2010-02:00:00 21.2223 05.14.2010-03:00:00 21.2022 05.14.2010-04:00:00 21.1821 05.14.2010-05:00:00 21.1570 05.14.2010-06:00:00 21.1470 05.14.2010-07:00:00 21.1219 05.14.2010-08:00:00 21.0666 05.14.2010-09:00:00 21.0415 05.14.2010-10:00:00 20.9612 05.14.2010-11:00:00 20.9210 05.14.2010-12:00:00 20.8557 05.14.2010-13:00:00 20.8105 05.14.2010-14:00:00 20.7252 05.14.2010-15:00:00 20.7051 05.14.2010-16:00:00 20.6548 05.14.2010-17:00:00 20.6097 05.14.2010-18:00:00 20.5845 05.14.2010-19:00:00 20.5594 05.14.2010-20:00:00 20.5494 05.14.2010-21:00:00 20.5243 05.14.2010-22:00:00 20.4891 05.14.2010-23:00:00 20.4640 05.15.2010-00:00:00 20.4540 05.15.2010-01:00:00 20.4339 05.15.2010-02:00:00 20.4188 05.15.2010-03:00:00 20.4038 05.15.2010-04:00:00 20.3786 05.15.2010-05:00:00 20.3586 05.15.2010-06:00:00 20.3385 05.15.2010-07:00:00 20.3033 05.15.2010-08:00:00 20.2431 05.15.2010-09:00:00 20.2079 05.15.2010-10:00:00 20.1677 05.15.2010-11:00:00 20.1326 05.15.2010-12:00:00 20.0974 05.15.2010-13:00:00 20.0321 05.15.2010-14:00:00 20.0070 05.15.2010-15:00:00 19.9869 05.15.2010-16:00:00 19.9618 05.15.2010-17:00:00 19.9317 05.15.2010-18:00:00 19.8865 05.15.2010-19:00:00 19.8614 05.15.2010-20:00:00 19.8413 05.15.2010-21:00:00 19.8162 05.15.2010-22:00:00 19.7961 05.15.2010-23:00:00 19.7861 05.16.2010-00:00:00 19.7359 05.16.2010-01:00:00 19.7158 05.16.2010-02:00:00 19.7007 05.16.2010-03:00:00 19.6957 05.16.2010-04:00:00 19.6655 05.16.2010-05:00:00 19.6455 05.16.2010-06:00:00 19.6153 05.16.2010-07:00:00 19.5952 05.16.2010-08:00:00 19.5500 05.16.2010-09:00:00 19.5199 05.16.2010-10:00:00 19.5149 05.16.2010-11:00:00 19.4597 05.16.2010-12:00:00 19.4094 05.16.2010-13:00:00 19.3743 05.16.2010-14:00:00 19.3492 05.16.2010-15:00:00 19.3190 05.16.2010-16:00:00 19.2789 05.16.2010-17:00:00 19.2487 05.16.2010-18:00:00 19.1935 05.16.2010-19:00:00 19.1634 05.16.2010-20:00:00 19.1583 05.16.2010-21:00:00 19.1232 05.16.2010-22:00:00 19.1081 05.16.2010-23:00:00 19.1031 05.17.2010-00:00:00 19.0679 05.17.2010-01:00:00 19.0579 05.17.2010-02:00:00 19.0479 05.17.2010-03:00:00 19.0479 05.17.2010-04:00:00 19.0428 05.17.2010-05:00:00 19.0328 05.17.2010-06:00:00 19.0177 05.17.2010-07:00:00 19.0127 05.17.2010-08:00:00 18.9725 05.17.2010-09:00:00 18.9374 05.17.2010-10:00:00 18.8972 05.17.2010-11:00:00 18.8620 05.17.2010-12:00:00 18.8269 05.17.2010-13:00:00 18.8018 05.17.2010-14:00:00 18.7867 05.17.2010-15:00:00 18.7666 05.17.2010-16:00:00 18.7516 05.17.2010-17:00:00 18.7214 05.17.2010-18:00:00 18.6963 05.17.2010-19:00:00 18.6813 05.17.2010-20:00:00 18.6863 05.17.2010-21:00:00 18.6813 05.17.2010-22:00:00 18.6762 05.17.2010-23:00:00 18.6562 05.18.2010-00:00:00 18.6411 05.18.2010-01:00:00 18.6411 05.18.2010-02:00:00 18.6461 05.18.2010-03:00:00 18.6411 05.18.2010-04:00:00 18.6310 05.18.2010-05:00:00 18.6160 05.18.2010-06:00:00 18.6260 05.18.2010-07:00:00 18.6361 05.18.2010-08:00:00 18.6461 05.18.2010-09:00:00 18.6361 05.18.2010-10:00:00 18.6210 05.18.2010-11:00:00 18.6110 05.18.2010-12:00:00 18.5858 05.18.2010-13:00:00 18.5658 05.18.2010-14:00:00 18.5507 05.18.2010-15:00:00 18.5206 05.18.2010-16:00:00 18.5105 05.18.2010-17:00:00 18.5256 05.18.2010-18:00:00 18.5758 05.18.2010-19:00:00 18.6059 05.18.2010-20:00:00 18.6361 05.18.2010-21:00:00 18.6562 05.18.2010-22:00:00 18.6612 05.18.2010-23:00:00 18.6411 05.19.2010-00:00:00 18.6310 05.19.2010-01:00:00 18.6411 05.19.2010-02:00:00 18.6411 05.19.2010-03:00:00 18.6310 05.19.2010-04:00:00 18.6210 05.19.2010-05:00:00 18.6260 05.19.2010-06:00:00 18.6110 05.19.2010-07:00:00 18.5909 05.19.2010-08:00:00 18.5808 05.19.2010-09:00:00 18.5557 05.19.2010-10:00:00 18.5356 05.19.2010-11:00:00 18.5858 05.19.2010-12:00:00 18.6009 05.19.2010-13:00:00 18.6009 05.19.2010-14:00:00 18.6411 05.19.2010-15:00:00 18.7365 05.19.2010-16:00:00 18.8118 05.19.2010-17:00:00 18.8169 05.19.2010-18:00:00 18.8420 05.19.2010-19:00:00 18.8620 05.19.2010-20:00:00 18.8771 05.19.2010-21:00:00 18.8821 05.19.2010-22:00:00 18.8922 05.19.2010-23:00:00 18.8922 05.20.2010-00:00:00 18.8922 05.20.2010-01:00:00 18.8872 05.20.2010-02:00:00 18.8872 05.20.2010-03:00:00 18.9022 05.20.2010-04:00:00 18.9173 05.20.2010-05:00:00 18.9976 05.20.2010-06:00:00 19.1182 05.20.2010-07:00:00 19.1734 05.20.2010-08:00:00 19.1834 05.20.2010-09:00:00 19.2487 05.20.2010-10:00:00 19.3040 05.20.2010-11:00:00 19.4697 05.20.2010-12:00:00 19.5651 05.20.2010-13:00:00 19.8313 05.20.2010-14:00:00 19.9920 05.20.2010-15:00:00 20.0924 05.20.2010-16:00:00 20.1476 05.20.2010-17:00:00 20.3435 05.20.2010-18:00:00 20.4841 05.20.2010-19:00:00 20.6548 05.20.2010-20:00:00 20.8306 05.20.2010-21:00:00 20.9160 05.20.2010-22:00:00 20.9511 05.20.2010-23:00:00 20.9913 05.21.2010-00:00:00 21.0365 05.21.2010-01:00:00 21.0767 05.21.2010-02:00:00 21.1118 05.21.2010-03:00:00 21.1369 05.21.2010-04:00:00 21.1771 05.21.2010-05:00:00 21.2273 05.21.2010-06:00:00 21.2273 05.21.2010-07:00:00 21.2324 05.21.2010-08:00:00 21.2173 05.21.2010-09:00:00 21.2223 05.21.2010-10:00:00 21.2575 05.21.2010-11:00:00 21.2675 05.21.2010-12:00:00 21.2625 05.21.2010-13:00:00 21.3579 05.21.2010-14:00:00 21.6040 05.21.2010-15:00:00 21.9053 05.21.2010-16:00:00 22.2618 05.21.2010-17:00:00 22.5883 05.21.2010-18:00:00 22.8042 05.21.2010-19:00:00 22.9800 05.21.2010-20:00:00 23.0653 05.21.2010-21:00:00 23.0804 05.21.2010-22:00:00 23.0904 05.21.2010-23:00:00 23.1156 05.22.2010-00:00:00 23.2311 05.22.2010-01:00:00 23.4169 05.22.2010-02:00:00 23.5977 05.22.2010-03:00:00 23.6730 05.22.2010-04:00:00 23.7383 05.22.2010-05:00:00 23.7483 05.22.2010-06:00:00 23.7835 05.22.2010-07:00:00 23.8136 05.22.2010-08:00:00 23.8437 05.22.2010-09:00:00 23.8588 05.22.2010-10:00:00 23.8939 05.22.2010-11:00:00 23.9190 05.22.2010-12:00:00 23.9442 05.22.2010-13:00:00 23.9642 05.22.2010-14:00:00 23.9642 05.22.2010-15:00:00 23.9642 05.22.2010-16:00:00 23.9994 05.22.2010-17:00:00 24.0245 05.22.2010-18:00:00 24.0295 05.22.2010-19:00:00 24.0446 05.22.2010-20:00:00 24.0346 05.22.2010-21:00:00 24.0396 05.22.2010-22:00:00 24.0546 05.22.2010-23:00:00 24.0647 05.23.2010-00:00:00 24.0797 05.23.2010-01:00:00 24.0848 05.23.2010-02:00:00 24.0747 05.23.2010-03:00:00 24.0647 05.23.2010-04:00:00 24.0597 05.23.2010-05:00:00 24.0697 05.23.2010-06:00:00 24.0697 05.23.2010-07:00:00 24.0396 05.23.2010-08:00:00 24.0396 05.23.2010-09:00:00 24.0396 05.23.2010-10:00:00 24.0396 05.23.2010-11:00:00 24.0295 05.23.2010-12:00:00 24.0245 05.23.2010-13:00:00 24.0195 05.23.2010-14:00:00 24.0195 05.23.2010-15:00:00 24.0145 05.23.2010-16:00:00 24.0195 05.23.2010-17:00:00 24.0195 05.23.2010-18:00:00 24.0245 05.23.2010-19:00:00 24.0346 05.23.2010-20:00:00 24.0346 05.23.2010-21:00:00 24.0396 05.23.2010-22:00:00 24.0295 05.23.2010-23:00:00 24.0195 05.24.2010-00:00:00 24.0195 05.24.2010-01:00:00 24.0145 05.24.2010-02:00:00 24.0145 05.24.2010-03:00:00 23.9944 05.24.2010-04:00:00 23.9894 05.24.2010-05:00:00 23.9743 05.24.2010-06:00:00 23.9592 05.24.2010-07:00:00 23.9492 05.24.2010-08:00:00 23.9442 05.24.2010-09:00:00 23.9391 05.24.2010-10:00:00 23.9341 05.24.2010-11:00:00 23.9190 05.24.2010-12:00:00 23.8889 05.24.2010-13:00:00 23.8839 05.24.2010-14:00:00 23.8789 05.24.2010-15:00:00 23.8487 05.24.2010-16:00:00 23.8337 05.24.2010-17:00:00 23.8186 05.24.2010-18:00:00 23.8035 05.24.2010-19:00:00 23.7835 05.24.2010-20:00:00 23.7734 05.24.2010-21:00:00 23.7734 05.24.2010-22:00:00 23.7583 05.24.2010-23:00:00 23.7433 05.25.2010-00:00:00 23.7332 05.25.2010-01:00:00 23.7232 05.25.2010-02:00:00 23.7132 05.25.2010-03:00:00 23.7031 05.25.2010-04:00:00 23.7031 05.25.2010-05:00:00 23.6880 05.25.2010-06:00:00 23.6981 05.25.2010-07:00:00 23.6981 05.25.2010-08:00:00 23.7182 05.25.2010-09:00:00 23.7433 05.25.2010-10:00:00 23.7684 05.25.2010-11:00:00 23.7533 05.25.2010-12:00:00 23.7282 05.25.2010-13:00:00 23.7232 05.25.2010-14:00:00 23.7081 05.25.2010-15:00:00 23.7031 05.25.2010-16:00:00 23.6981 05.25.2010-17:00:00 23.7081 05.25.2010-18:00:00 23.7383 05.25.2010-19:00:00 23.7734 05.25.2010-20:00:00 23.8487 05.25.2010-21:00:00 23.8889 05.25.2010-22:00:00 23.9190 05.25.2010-23:00:00 23.9442 05.26.2010-00:00:00 23.9442 05.26.2010-01:00:00 23.9391 05.26.2010-02:00:00 23.9241 05.26.2010-03:00:00 23.9190 05.26.2010-04:00:00 23.9391 05.26.2010-05:00:00 23.9793 05.26.2010-06:00:00 24.0747 05.26.2010-07:00:00 24.1952 05.26.2010-08:00:00 24.2706 05.26.2010-09:00:00 24.3158 05.26.2010-10:00:00 24.3308 05.26.2010-11:00:00 24.3811 05.26.2010-12:00:00 24.4062 05.26.2010-13:00:00 24.4112 05.26.2010-14:00:00 24.4162 05.26.2010-15:00:00 24.4112 05.26.2010-16:00:00 24.4011 05.26.2010-17:00:00 24.3961 05.26.2010-18:00:00 24.4162 05.26.2010-19:00:00 24.4263 05.26.2010-20:00:00 24.4162 05.26.2010-21:00:00 24.4212 05.26.2010-22:00:00 24.4212 05.26.2010-23:00:00 24.4212 05.27.2010-00:00:00 24.4212 05.27.2010-01:00:00 24.4313 05.27.2010-02:00:00 24.4313 05.27.2010-03:00:00 24.4363 05.27.2010-04:00:00 24.4313 05.27.2010-05:00:00 24.4363 05.27.2010-06:00:00 24.4363 05.27.2010-07:00:00 24.4313 05.27.2010-08:00:00 24.4313 05.27.2010-09:00:00 24.4313 05.27.2010-10:00:00 24.4263 05.27.2010-11:00:00 24.4313 05.27.2010-12:00:00 24.4212 05.27.2010-13:00:00 24.4212 05.27.2010-14:00:00 24.4263 05.27.2010-15:00:00 24.4212 05.27.2010-16:00:00 24.4212 05.27.2010-17:00:00 24.4212 05.27.2010-18:00:00 24.4162 05.27.2010-19:00:00 24.4162 05.27.2010-20:00:00 24.4162 05.27.2010-21:00:00 24.3961 05.27.2010-22:00:00 24.3911 05.27.2010-23:00:00 24.3861 05.28.2010-00:00:00 24.3811 05.28.2010-01:00:00 24.3760 05.28.2010-02:00:00 24.3610 05.28.2010-03:00:00 24.3509 05.28.2010-04:00:00 24.3409 05.28.2010-05:00:00 24.3409 05.28.2010-06:00:00 24.3409 05.28.2010-07:00:00 24.3409 05.28.2010-08:00:00 24.3359 05.28.2010-09:00:00 24.3359 05.28.2010-10:00:00 24.3208 05.28.2010-11:00:00 24.2957 05.28.2010-12:00:00 24.2856 05.28.2010-13:00:00 24.2856 05.28.2010-14:00:00 24.2706 05.28.2010-15:00:00 24.2555 05.28.2010-16:00:00 24.2455 05.28.2010-17:00:00 24.2304 05.28.2010-18:00:00 24.2354 05.28.2010-19:00:00 24.2806 05.28.2010-20:00:00 24.3308 05.28.2010-21:00:00 24.4011 05.28.2010-22:00:00 24.4715 05.28.2010-23:00:00 24.5418 05.29.2010-00:00:00 24.5819 05.29.2010-01:00:00 24.5920 05.29.2010-02:00:00 24.5970 05.29.2010-03:00:00 24.6121 05.29.2010-04:00:00 24.6221 05.29.2010-05:00:00 24.6472 05.29.2010-06:00:00 24.6673 05.29.2010-07:00:00 24.7025 05.29.2010-08:00:00 24.7376 05.29.2010-09:00:00 24.7627 05.29.2010-10:00:00 24.7928 05.29.2010-11:00:00 24.8180 05.29.2010-12:00:00 24.8380 05.29.2010-13:00:00 24.8581 05.29.2010-14:00:00 24.8581 05.29.2010-15:00:00 24.8883 05.29.2010-16:00:00 24.9033 05.29.2010-17:00:00 24.9184 05.29.2010-18:00:00 24.9284 05.29.2010-19:00:00 24.9284 05.29.2010-20:00:00 24.9284 05.29.2010-21:00:00 24.9284 05.29.2010-22:00:00 24.9284 05.29.2010-23:00:00 24.9184 05.30.2010-00:00:00 24.9234 05.30.2010-01:00:00 24.9184 05.30.2010-02:00:00 24.9234 05.30.2010-03:00:00 24.9234 05.30.2010-04:00:00 24.9184 05.30.2010-05:00:00 24.9084 05.30.2010-06:00:00 24.9084 05.30.2010-07:00:00 24.9084 05.30.2010-08:00:00 24.8983 05.30.2010-09:00:00 24.9084 05.30.2010-10:00:00 24.9134 05.30.2010-11:00:00 24.9234 05.30.2010-12:00:00 24.9184 05.30.2010-13:00:00 24.9234 05.30.2010-14:00:00 24.9284 05.30.2010-15:00:00 24.9636 05.30.2010-16:00:00 24.9937 05.30.2010-17:00:00 25.0038 05.30.2010-18:00:00 25.0188 05.30.2010-19:00:00 25.0188 05.30.2010-20:00:00 25.0188 05.30.2010-21:00:00 25.0289 05.30.2010-22:00:00 25.0439 05.30.2010-23:00:00 25.0439 05.31.2010-00:00:00 25.0439 05.31.2010-01:00:00 25.0439 05.31.2010-02:00:00 25.0590 05.31.2010-03:00:00 25.0891 05.31.2010-04:00:00 25.1695 05.31.2010-05:00:00 25.2749 05.31.2010-06:00:00 25.3453 05.31.2010-07:00:00 25.3955 05.31.2010-08:00:00 25.4206 05.31.2010-09:00:00 25.4306 05.31.2010-10:00:00 25.4356 05.31.2010-11:00:00 25.4457 05.31.2010-12:00:00 25.4608 05.31.2010-13:00:00 25.4758 05.31.2010-14:00:00 25.4708 05.31.2010-15:00:00 25.4859 05.31.2010-16:00:00 25.4909 05.31.2010-17:00:00 25.4959 05.31.2010-18:00:00 25.4959 05.31.2010-19:00:00 25.4959 05.31.2010-20:00:00 25.4959 05.31.2010-21:00:00 25.4959 05.31.2010-22:00:00 25.4909 05.31.2010-23:00:00 25.4909 06.01.2010-00:00:00 25.4909 06.01.2010-01:00:00 25.4859 06.01.2010-02:00:00 25.4808 06.01.2010-03:00:00 25.4859 06.01.2010-04:00:00 25.4708 06.01.2010-05:00:00 25.4608 06.01.2010-06:00:00 25.4557 06.01.2010-07:00:00 25.4407 06.01.2010-08:00:00 25.4306 06.01.2010-09:00:00 25.4306 06.01.2010-10:00:00 25.4206 06.01.2010-11:00:00 25.4206 06.01.2010-12:00:00 25.4206 06.01.2010-13:00:00 25.4156 06.01.2010-14:00:00 25.4156 06.01.2010-15:00:00 25.4156 06.01.2010-16:00:00 25.4105 06.01.2010-17:00:00 25.4055 06.01.2010-18:00:00 25.3904 06.01.2010-19:00:00 25.3804 06.01.2010-20:00:00 25.3603 06.01.2010-21:00:00 25.3503 06.01.2010-22:00:00 25.3402 06.01.2010-23:00:00 25.3252 06.02.2010-00:00:00 25.3101 06.02.2010-01:00:00 25.3151 06.02.2010-02:00:00 25.3453 06.02.2010-03:00:00 25.4206 06.02.2010-04:00:00 25.5763 06.02.2010-05:00:00 25.7370 06.02.2010-06:00:00 25.8977 06.02.2010-07:00:00 26.0584 06.02.2010-08:00:00 26.2140 06.02.2010-09:00:00 26.3094 06.02.2010-10:00:00 26.4099 06.02.2010-11:00:00 26.5455 06.02.2010-12:00:00 26.5856 06.02.2010-13:00:00 26.6509 06.02.2010-14:00:00 26.6911 06.02.2010-15:00:00 26.7263 06.02.2010-16:00:00 26.7564 06.02.2010-17:00:00 26.7514 06.02.2010-18:00:00 26.7765 06.02.2010-19:00:00 26.8367 06.02.2010-20:00:00 26.8568 06.02.2010-21:00:00 26.8769 06.02.2010-22:00:00 26.8769 06.02.2010-23:00:00 26.8769 06.03.2010-00:00:00 26.8719 06.03.2010-01:00:00 26.8719 06.03.2010-02:00:00 26.8669 06.03.2010-03:00:00 26.8568 06.03.2010-04:00:00 26.8418 06.03.2010-05:00:00 26.8367 06.03.2010-06:00:00 26.8518 06.03.2010-07:00:00 26.8468 06.03.2010-08:00:00 26.8418 06.03.2010-09:00:00 26.8418 06.03.2010-10:00:00 26.8367 06.03.2010-11:00:00 26.8317 06.03.2010-12:00:00 26.8267 06.03.2010-13:00:00 26.8167 06.03.2010-14:00:00 26.7966 06.03.2010-15:00:00 26.7915 06.03.2010-16:00:00 26.7915 06.03.2010-17:00:00 26.7765 06.03.2010-18:00:00 26.7564 06.03.2010-19:00:00 26.7564 06.03.2010-20:00:00 26.7463 06.03.2010-21:00:00 26.7263 06.03.2010-22:00:00 26.7162 06.03.2010-23:00:00 26.7011 06.04.2010-00:00:00 26.7062 06.04.2010-01:00:00 26.7112 06.04.2010-02:00:00 26.7413 06.04.2010-03:00:00 26.7363 06.04.2010-04:00:00 26.7413 06.04.2010-05:00:00 26.7514 06.04.2010-06:00:00 26.7564 06.04.2010-07:00:00 26.7564 06.04.2010-08:00:00 26.7765 06.04.2010-09:00:00 26.8267 06.04.2010-10:00:00 26.8468 06.04.2010-11:00:00 26.8518 06.04.2010-12:00:00 26.8468 06.04.2010-13:00:00 26.8367 06.04.2010-14:00:00 26.8317 06.04.2010-15:00:00 26.8267 06.04.2010-16:00:00 26.8267 06.04.2010-17:00:00 26.8267 06.04.2010-18:00:00 26.8167 06.04.2010-19:00:00 26.8116 06.04.2010-20:00:00 26.8116 06.04.2010-21:00:00 26.8116 06.04.2010-22:00:00 26.8116 06.04.2010-23:00:00 26.7966 06.05.2010-00:00:00 26.7765 06.05.2010-01:00:00 26.7564 06.05.2010-02:00:00 26.7514 06.05.2010-03:00:00 26.7313 06.05.2010-04:00:00 26.7162 06.05.2010-05:00:00 26.6911 06.05.2010-06:00:00 26.6811 06.05.2010-07:00:00 26.6710 06.05.2010-08:00:00 26.6610 06.05.2010-09:00:00 26.6409 06.05.2010-10:00:00 26.6158 06.05.2010-11:00:00 26.5907 06.05.2010-12:00:00 26.5706 06.05.2010-13:00:00 26.5505 06.05.2010-14:00:00 26.5354 06.05.2010-15:00:00 26.5304 06.05.2010-16:00:00 26.5204 06.05.2010-17:00:00 26.4852 06.05.2010-18:00:00 26.4651 06.05.2010-19:00:00 26.4601 06.05.2010-20:00:00 26.4501 06.05.2010-21:00:00 26.4350 06.05.2010-22:00:00 26.4350 06.05.2010-23:00:00 26.3998 06.06.2010-00:00:00 26.3948 06.06.2010-01:00:00 26.3998 06.06.2010-02:00:00 26.4249 06.06.2010-03:00:00 26.4249 06.06.2010-04:00:00 26.4149 06.06.2010-05:00:00 26.4149 06.06.2010-06:00:00 26.4099 06.06.2010-07:00:00 26.3848 06.06.2010-08:00:00 26.4049 06.06.2010-09:00:00 26.4601 06.06.2010-10:00:00 26.5204 06.06.2010-11:00:00 26.5505 06.06.2010-12:00:00 26.5907 06.06.2010-13:00:00 26.5907 06.06.2010-14:00:00 26.5656 06.06.2010-15:00:00 26.5656 06.06.2010-16:00:00 26.5605 06.06.2010-17:00:00 26.5555 06.06.2010-18:00:00 26.5455 06.06.2010-19:00:00 26.5555 06.06.2010-20:00:00 26.5555 06.06.2010-21:00:00 26.5405 06.06.2010-22:00:00 26.5304 06.06.2010-23:00:00 26.5254 06.07.2010-00:00:00 26.5304 06.07.2010-01:00:00 26.5254 06.07.2010-02:00:00 26.5153 06.07.2010-03:00:00 26.4953 06.07.2010-04:00:00 26.4802 06.07.2010-05:00:00 26.4852 06.07.2010-06:00:00 26.4651 06.07.2010-07:00:00 26.4501 06.07.2010-08:00:00 26.4350 06.07.2010-09:00:00 26.4099 06.07.2010-10:00:00 26.4099 06.07.2010-11:00:00 26.3948 06.07.2010-12:00:00 26.3848 06.07.2010-13:00:00 26.3798 06.07.2010-14:00:00 26.3697 06.07.2010-15:00:00 26.3697 06.07.2010-16:00:00 26.3496 06.07.2010-17:00:00 26.3295 06.07.2010-18:00:00 26.3195 06.07.2010-19:00:00 26.3195 06.07.2010-20:00:00 26.2944 06.07.2010-21:00:00 26.2894 06.07.2010-22:00:00 26.2793 06.07.2010-23:00:00 26.2642 06.08.2010-00:00:00 26.2492 06.08.2010-01:00:00 26.2341 06.08.2010-02:00:00 26.2341 06.08.2010-03:00:00 26.2140 06.08.2010-04:00:00 26.1990 06.08.2010-05:00:00 26.1839 06.08.2010-06:00:00 26.1789 06.08.2010-07:00:00 26.1638 06.08.2010-08:00:00 26.1487 06.08.2010-09:00:00 26.1387 06.08.2010-10:00:00 26.1287 06.08.2010-11:00:00 26.1035 06.08.2010-12:00:00 26.0835 06.08.2010-13:00:00 26.0483 06.08.2010-14:00:00 26.0383 06.08.2010-15:00:00 26.0332 06.08.2010-16:00:00 26.0332 06.08.2010-17:00:00 26.0232 06.08.2010-18:00:00 25.9931 06.08.2010-19:00:00 25.9629 06.08.2010-20:00:00 25.9529 06.08.2010-21:00:00 25.9529 06.08.2010-22:00:00 25.9479 06.08.2010-23:00:00 25.9479 06.09.2010-00:00:00 25.9579 06.09.2010-01:00:00 26.0232 06.09.2010-02:00:00 26.1287 06.09.2010-03:00:00 26.1889 06.09.2010-04:00:00 26.2592 06.09.2010-05:00:00 26.3647 06.09.2010-06:00:00 26.4752 06.09.2010-07:00:00 26.6158 06.09.2010-08:00:00 26.6811 06.09.2010-09:00:00 26.7263 06.09.2010-10:00:00 26.7363 06.09.2010-11:00:00 26.7514 06.09.2010-12:00:00 26.7664 06.09.2010-13:00:00 26.7815 06.09.2010-14:00:00 26.7765 06.09.2010-15:00:00 26.7815 06.09.2010-16:00:00 26.7915 06.09.2010-17:00:00 26.7966 06.09.2010-18:00:00 26.7966 06.09.2010-19:00:00 26.8066 06.09.2010-20:00:00 26.8317 06.09.2010-21:00:00 26.8719 06.09.2010-22:00:00 26.9221 06.09.2010-23:00:00 26.9573 06.10.2010-00:00:00 26.9774 06.10.2010-01:00:00 27.0075 06.10.2010-02:00:00 27.0276 06.10.2010-03:00:00 27.0326 06.10.2010-04:00:00 27.0426 06.10.2010-05:00:00 27.0477 06.10.2010-06:00:00 27.0477 06.10.2010-07:00:00 27.0426 06.10.2010-08:00:00 27.0426 06.10.2010-09:00:00 27.0728 06.10.2010-10:00:00 27.0929 06.10.2010-11:00:00 27.1029 06.10.2010-12:00:00 27.1029 06.10.2010-13:00:00 27.1029 06.10.2010-14:00:00 27.1079 06.10.2010-15:00:00 27.1581 06.10.2010-16:00:00 27.1682 06.10.2010-17:00:00 27.1782 06.10.2010-18:00:00 27.2033 06.10.2010-19:00:00 27.1983 06.10.2010-20:00:00 27.2184 06.10.2010-21:00:00 27.2234 06.10.2010-22:00:00 27.2284 06.10.2010-23:00:00 27.2335 06.11.2010-00:00:00 27.2234 06.11.2010-01:00:00 27.2284 06.11.2010-02:00:00 27.2385 06.11.2010-03:00:00 27.2385 06.11.2010-04:00:00 27.2385 06.11.2010-05:00:00 27.2335 06.11.2010-06:00:00 27.2335 06.11.2010-07:00:00 27.2234 06.11.2010-08:00:00 27.2234 06.11.2010-09:00:00 27.2134 06.11.2010-10:00:00 27.2033 06.11.2010-11:00:00 27.1933 06.11.2010-12:00:00 27.1883 06.11.2010-13:00:00 27.1732 06.11.2010-14:00:00 27.1682 06.11.2010-15:00:00 27.1632 06.11.2010-16:00:00 27.1581 06.11.2010-17:00:00 27.1381 06.11.2010-18:00:00 27.1280 06.11.2010-19:00:00 27.1180 06.11.2010-20:00:00 27.1079 06.11.2010-21:00:00 27.0979 06.11.2010-22:00:00 27.0878 06.11.2010-23:00:00 27.0728 06.12.2010-00:00:00 27.0677 06.12.2010-01:00:00 27.0627 06.12.2010-02:00:00 27.0627 06.12.2010-03:00:00 27.0426 06.12.2010-04:00:00 27.0276 06.12.2010-05:00:00 27.0075 06.12.2010-06:00:00 26.9824 06.12.2010-07:00:00 26.9623 06.12.2010-08:00:00 26.9422 06.12.2010-09:00:00 26.9372 06.12.2010-10:00:00 26.9171 06.12.2010-11:00:00 26.8920 06.12.2010-12:00:00 26.8719 06.12.2010-13:00:00 26.8418 06.12.2010-14:00:00 26.8217 06.12.2010-15:00:00 26.8167 06.12.2010-16:00:00 26.7915 06.12.2010-17:00:00 26.7614 06.12.2010-18:00:00 26.7363 06.12.2010-19:00:00 26.7263 06.12.2010-20:00:00 26.7212 06.12.2010-21:00:00 26.7062 06.12.2010-22:00:00 26.6961 06.12.2010-23:00:00 26.6811 06.13.2010-00:00:00 26.6560 06.13.2010-01:00:00 26.6359 06.13.2010-02:00:00 26.6359 06.13.2010-03:00:00 26.6208 06.13.2010-04:00:00 26.6007 06.13.2010-05:00:00 26.5806 06.13.2010-06:00:00 26.5656 06.13.2010-07:00:00 26.5505 06.13.2010-08:00:00 26.5204 06.13.2010-09:00:00 26.5053 06.13.2010-10:00:00 26.4601 06.13.2010-11:00:00 26.4249 06.13.2010-12:00:00 26.3747 06.13.2010-13:00:00 26.3597 06.13.2010-14:00:00 26.3295 06.13.2010-15:00:00 26.2894 06.13.2010-16:00:00 26.2140 06.13.2010-17:00:00 26.1789 06.13.2010-18:00:00 26.1487 06.13.2010-19:00:00 26.1186 06.13.2010-20:00:00 26.0885 06.13.2010-21:00:00 26.0584 06.13.2010-22:00:00 26.0182 06.13.2010-23:00:00 25.9981 06.14.2010-00:00:00 25.9830 06.14.2010-01:00:00 25.9529 06.14.2010-02:00:00 25.8876 06.14.2010-03:00:00 25.8223 06.14.2010-04:00:00 25.8022 06.14.2010-05:00:00 25.7822 06.14.2010-06:00:00 25.7319 06.14.2010-07:00:00 25.7018 06.14.2010-08:00:00 25.6667 06.14.2010-09:00:00 25.6315 06.14.2010-10:00:00 25.5863 06.14.2010-11:00:00 25.5461 06.14.2010-12:00:00 25.4909 06.14.2010-13:00:00 25.4206 06.14.2010-14:00:00 25.4005 06.14.2010-15:00:00 25.3252 06.14.2010-16:00:00 25.2549 06.14.2010-17:00:00 25.2247 06.14.2010-18:00:00 25.2147 06.14.2010-19:00:00 25.1645 06.14.2010-20:00:00 25.1293 06.14.2010-21:00:00 25.0741 06.14.2010-22:00:00 25.0490 06.14.2010-23:00:00 25.0188 06.15.2010-00:00:00 24.9636 06.15.2010-01:00:00 24.9284 06.15.2010-02:00:00 24.9134 06.15.2010-03:00:00 24.8682 06.15.2010-04:00:00 24.8330 06.15.2010-05:00:00 24.7878 06.15.2010-06:00:00 24.7527 06.15.2010-07:00:00 24.6974 06.15.2010-08:00:00 24.6422 06.15.2010-09:00:00 24.6020 06.15.2010-10:00:00 24.5719 06.15.2010-11:00:00 24.5418 06.15.2010-12:00:00 24.5016 06.15.2010-13:00:00 24.4664 06.15.2010-14:00:00 24.4514 06.15.2010-15:00:00 24.4162 06.15.2010-16:00:00 24.4112 06.15.2010-17:00:00 24.4062 06.15.2010-18:00:00 24.3961 06.15.2010-19:00:00 24.4162 06.15.2010-20:00:00 24.4011 06.15.2010-21:00:00 24.3811 06.15.2010-22:00:00 24.3660 06.15.2010-23:00:00 24.3459 06.16.2010-00:00:00 24.3308 06.16.2010-01:00:00 24.3158 06.16.2010-02:00:00 24.3108 06.16.2010-03:00:00 24.2907 06.16.2010-04:00:00 24.2605 06.16.2010-05:00:00 24.2404 06.16.2010-06:00:00 24.2103 06.16.2010-07:00:00 24.1852 06.16.2010-08:00:00 24.1701 06.16.2010-09:00:00 24.1651 06.16.2010-10:00:00 24.1651 06.16.2010-11:00:00 24.1601 06.16.2010-12:00:00 24.1551 06.16.2010-13:00:00 24.1149 06.16.2010-14:00:00 24.1049 06.16.2010-15:00:00 24.0546 06.16.2010-16:00:00 24.0346 06.16.2010-17:00:00 24.0094 06.16.2010-18:00:00 23.9894 06.16.2010-19:00:00 23.9592 06.16.2010-20:00:00 23.9341 06.16.2010-21:00:00 23.9241 06.16.2010-22:00:00 23.8990 06.16.2010-23:00:00 23.8939 06.17.2010-00:00:00 23.8738 06.17.2010-01:00:00 23.8437 06.17.2010-02:00:00 23.8287 06.17.2010-03:00:00 23.8186 06.17.2010-04:00:00 23.8086 06.17.2010-05:00:00 23.7835 06.17.2010-06:00:00 23.7684 06.17.2010-07:00:00 23.7433 06.17.2010-08:00:00 23.7282 06.17.2010-09:00:00 23.7031 06.17.2010-10:00:00 23.6629 06.17.2010-11:00:00 23.6127 06.17.2010-12:00:00 23.5826 06.17.2010-13:00:00 23.5324 06.17.2010-14:00:00 23.5022 06.17.2010-15:00:00 23.4621 06.17.2010-16:00:00 23.4068 06.17.2010-17:00:00 23.3918 06.17.2010-18:00:00 23.3666 06.17.2010-19:00:00 23.3315 06.17.2010-20:00:00 23.3114 06.17.2010-21:00:00 23.2813 06.17.2010-22:00:00 23.2562 06.17.2010-23:00:00 23.2260 06.18.2010-00:00:00 23.1909 06.18.2010-01:00:00 23.1658 06.18.2010-02:00:00 23.1507 06.18.2010-03:00:00 23.1206 06.18.2010-04:00:00 23.0704 06.18.2010-05:00:00 23.0553 06.18.2010-06:00:00 23.0252 06.18.2010-07:00:00 22.9850 06.18.2010-08:00:00 22.9247 06.18.2010-09:00:00 22.8896 06.18.2010-10:00:00 22.8343 06.18.2010-11:00:00 22.8142 06.18.2010-12:00:00 22.7389 06.18.2010-13:00:00 22.7038 06.18.2010-14:00:00 22.6586 06.18.2010-15:00:00 22.6335 06.18.2010-16:00:00 22.6184 06.18.2010-17:00:00 22.5832 06.18.2010-18:00:00 22.5581 06.18.2010-19:00:00 22.5330 06.18.2010-20:00:00 22.5079 06.18.2010-21:00:00 22.4778 06.18.2010-22:00:00 22.4577 06.18.2010-23:00:00 22.4376 06.19.2010-00:00:00 22.4175 06.19.2010-01:00:00 22.3723 06.19.2010-02:00:00 22.3623 06.19.2010-03:00:00 22.3372 06.19.2010-04:00:00 22.3372 06.19.2010-05:00:00 22.3422 06.19.2010-06:00:00 22.3422 06.19.2010-07:00:00 22.3623 06.19.2010-08:00:00 22.4075 06.19.2010-09:00:00 22.4476 06.19.2010-10:00:00 22.4828 06.19.2010-11:00:00 22.5230 06.19.2010-12:00:00 22.5531 06.19.2010-13:00:00 22.5832 06.19.2010-14:00:00 22.5682 06.19.2010-15:00:00 22.5631 06.19.2010-16:00:00 22.5832 06.19.2010-17:00:00 22.5933 06.19.2010-18:00:00 22.5983 06.19.2010-19:00:00 22.5832 06.19.2010-20:00:00 22.7188 06.19.2010-21:00:00 23.2411 06.19.2010-22:00:00 23.7784 06.19.2010-23:00:00 23.9843 06.20.2010-00:00:00 24.0898 06.20.2010-01:00:00 24.1300 06.20.2010-02:00:00 24.1651 06.20.2010-03:00:00 24.2053 06.20.2010-04:00:00 24.2505 06.20.2010-05:00:00 24.2957 06.20.2010-06:00:00 24.3409 06.20.2010-07:00:00 24.3961 06.20.2010-08:00:00 24.5116 06.20.2010-09:00:00 24.6623 06.20.2010-10:00:00 24.6924 06.20.2010-11:00:00 24.7075 06.20.2010-12:00:00 24.7175 06.20.2010-13:00:00 24.7025 06.20.2010-14:00:00 24.7175 06.20.2010-15:00:00 24.7326 06.20.2010-16:00:00 24.7175 06.20.2010-17:00:00 24.7276 06.20.2010-18:00:00 24.7276 06.20.2010-19:00:00 24.7477 06.20.2010-20:00:00 24.7326 06.20.2010-21:00:00 24.7225 06.20.2010-22:00:00 24.7025 06.20.2010-23:00:00 24.7075 06.21.2010-00:00:00 24.6924 06.21.2010-01:00:00 24.6924 06.21.2010-02:00:00 24.6874 06.21.2010-03:00:00 24.6874 06.21.2010-04:00:00 24.6723 06.21.2010-05:00:00 24.6472 06.21.2010-06:00:00 24.6422 06.21.2010-07:00:00 24.6221 06.21.2010-08:00:00 24.6171 06.21.2010-09:00:00 24.6070 06.21.2010-10:00:00 24.6020 06.21.2010-11:00:00 24.5769 06.21.2010-12:00:00 24.5769 06.21.2010-13:00:00 24.5719 06.21.2010-14:00:00 24.5468 06.21.2010-15:00:00 24.5367 06.21.2010-16:00:00 24.5267 06.21.2010-17:00:00 24.5116 06.21.2010-18:00:00 24.4865 06.21.2010-19:00:00 24.4664 06.21.2010-20:00:00 24.4413 06.21.2010-21:00:00 24.4112 06.21.2010-22:00:00 24.3961 06.21.2010-23:00:00 24.3811 06.22.2010-00:00:00 24.3760 06.22.2010-01:00:00 24.3660 06.22.2010-02:00:00 24.3308 06.22.2010-03:00:00 24.3158 06.22.2010-04:00:00 24.3057 06.22.2010-05:00:00 24.2957 06.22.2010-06:00:00 24.2806 06.22.2010-07:00:00 24.2555 06.22.2010-08:00:00 24.2404 06.22.2010-09:00:00 24.2204 06.22.2010-10:00:00 24.1902 06.22.2010-11:00:00 24.1501 06.22.2010-12:00:00 24.1350 06.22.2010-13:00:00 24.0998 06.22.2010-14:00:00 24.0546 06.22.2010-15:00:00 24.0044 06.22.2010-16:00:00 23.9843 06.22.2010-17:00:00 23.9492 06.22.2010-18:00:00 23.9140 06.22.2010-19:00:00 23.9090 06.22.2010-20:00:00 23.8889 06.22.2010-21:00:00 23.8688 06.22.2010-22:00:00 23.8538 06.22.2010-23:00:00 23.8086 06.23.2010-00:00:00 23.7734 06.23.2010-01:00:00 23.7533 06.23.2010-02:00:00 23.7332 06.23.2010-03:00:00 23.7182 06.23.2010-04:00:00 23.6981 06.23.2010-05:00:00 23.6579 06.23.2010-06:00:00 23.6278 06.23.2010-07:00:00 23.5876 06.23.2010-08:00:00 23.5725 06.23.2010-09:00:00 23.5474 06.23.2010-10:00:00 23.5073 06.23.2010-11:00:00 23.4821 06.23.2010-12:00:00 23.4370 06.23.2010-13:00:00 23.3817 06.23.2010-14:00:00 23.3114 06.23.2010-15:00:00 23.2863 06.23.2010-16:00:00 23.2311 06.23.2010-17:00:00 23.1808 06.23.2010-18:00:00 23.1557 06.23.2010-19:00:00 23.1407 06.23.2010-20:00:00 23.1156 06.23.2010-21:00:00 23.0904 06.23.2010-22:00:00 23.0553 06.23.2010-23:00:00 23.0252 06.24.2010-00:00:00 23.0151 06.24.2010-01:00:00 22.9900 06.24.2010-02:00:00 22.9549 06.24.2010-03:00:00 22.9398 06.24.2010-04:00:00 22.9197 06.24.2010-05:00:00 22.8845 06.24.2010-06:00:00 22.7891 06.24.2010-07:00:00 22.7590 06.24.2010-08:00:00 22.7038 06.24.2010-09:00:00 22.6686 06.24.2010-10:00:00 22.6134 06.24.2010-11:00:00 22.5832 06.24.2010-12:00:00 22.5330 06.24.2010-13:00:00 22.4828 06.24.2010-14:00:00 22.4527 06.24.2010-15:00:00 22.3974 06.24.2010-16:00:00 22.3522 06.24.2010-17:00:00 22.3171 06.24.2010-18:00:00 22.2719 06.24.2010-19:00:00 22.2468 06.24.2010-20:00:00 22.2217 06.24.2010-21:00:00 22.1966 06.24.2010-22:00:00 22.1765 06.24.2010-23:00:00 22.1664 06.25.2010-00:00:00 22.1463 06.25.2010-01:00:00 22.1062 06.25.2010-02:00:00 22.0961 06.25.2010-03:00:00 22.0610 06.25.2010-04:00:00 22.0308 06.25.2010-05:00:00 22.0007 06.25.2010-06:00:00 21.9756 06.25.2010-07:00:00 21.9404 06.25.2010-08:00:00 21.9103 06.25.2010-09:00:00 21.8802 06.25.2010-10:00:00 21.8049 06.25.2010-11:00:00 21.7697 06.25.2010-12:00:00 21.7446 06.25.2010-13:00:00 21.6642 06.25.2010-14:00:00 21.6241 06.25.2010-15:00:00 21.5789 06.25.2010-16:00:00 21.5337 06.25.2010-17:00:00 21.5086 06.25.2010-18:00:00 21.4634 06.25.2010-19:00:00 21.4332 06.25.2010-20:00:00 21.4131 06.25.2010-21:00:00 21.3629 06.25.2010-22:00:00 21.3479 06.25.2010-23:00:00 21.3127 06.26.2010-00:00:00 21.2776 06.26.2010-01:00:00 21.2474 06.26.2010-02:00:00 21.2123 06.26.2010-03:00:00 21.2022 06.26.2010-04:00:00 21.1872 06.26.2010-05:00:00 21.1721 06.26.2010-06:00:00 21.1470 06.26.2010-07:00:00 21.1169 06.26.2010-08:00:00 21.0566 06.26.2010-09:00:00 21.0365 06.26.2010-10:00:00 20.9913 06.26.2010-11:00:00 20.9712 06.26.2010-12:00:00 20.9210 06.26.2010-13:00:00 20.8658 06.26.2010-14:00:00 20.8256 06.26.2010-15:00:00 20.7553 06.26.2010-16:00:00 20.7201 06.26.2010-17:00:00 20.6548 06.26.2010-18:00:00 20.6197 06.26.2010-19:00:00 20.5996 06.26.2010-20:00:00 20.5845 06.26.2010-21:00:00 20.5795 06.26.2010-22:00:00 20.5393 06.26.2010-23:00:00 20.5193 06.27.2010-00:00:00 20.5142 06.27.2010-01:00:00 20.5092 06.27.2010-02:00:00 20.4992 06.27.2010-03:00:00 20.4741 06.27.2010-04:00:00 20.4590 06.27.2010-05:00:00 20.4490 06.27.2010-06:00:00 20.4188 06.27.2010-07:00:00 20.3837 06.27.2010-08:00:00 20.3686 06.27.2010-09:00:00 20.3335 06.27.2010-10:00:00 20.3134 06.27.2010-11:00:00 20.2782 06.27.2010-12:00:00 20.2330 06.27.2010-13:00:00 20.2029 06.27.2010-14:00:00 20.1527 06.27.2010-15:00:00 20.1125 06.27.2010-16:00:00 20.0773 06.27.2010-17:00:00 20.0372 06.27.2010-18:00:00 19.9970 06.27.2010-19:00:00 19.9468 06.27.2010-20:00:00 19.9367 06.27.2010-21:00:00 19.9217 06.27.2010-22:00:00 19.9016 06.27.2010-23:00:00 19.8915 06.28.2010-00:00:00 19.8714 06.28.2010-01:00:00 19.8614 06.28.2010-02:00:00 19.8463 06.28.2010-03:00:00 19.8262 06.28.2010-04:00:00 19.8011 06.28.2010-05:00:00 19.7911 06.28.2010-06:00:00 19.7610 06.28.2010-07:00:00 19.7409 06.28.2010-08:00:00 19.7057 06.28.2010-09:00:00 19.6605 06.28.2010-10:00:00 19.6354 06.28.2010-11:00:00 19.6003 06.28.2010-12:00:00 19.5701 06.28.2010-13:00:00 19.5300 06.28.2010-14:00:00 19.4747 06.28.2010-15:00:00 19.4345 06.28.2010-16:00:00 19.3994 06.28.2010-17:00:00 19.3592 06.28.2010-18:00:00 19.3341 06.28.2010-19:00:00 19.3090 06.28.2010-20:00:00 19.2789 06.28.2010-21:00:00 19.2638 06.28.2010-22:00:00 19.2538 06.28.2010-23:00:00 19.2387 06.29.2010-00:00:00 19.2236 06.29.2010-01:00:00 19.1885 06.29.2010-02:00:00 19.1684 06.29.2010-03:00:00 19.1634 06.29.2010-04:00:00 19.1583 06.29.2010-05:00:00 19.1332 06.29.2010-06:00:00 19.1232 06.29.2010-07:00:00 19.1081 06.29.2010-08:00:00 19.0830 06.29.2010-09:00:00 19.0679 06.29.2010-10:00:00 19.0479 06.29.2010-11:00:00 19.0077 06.29.2010-12:00:00 18.9725 06.29.2010-13:00:00 18.9324 06.29.2010-14:00:00 18.8721 06.29.2010-15:00:00 18.8470 06.29.2010-16:00:00 18.8018 06.29.2010-17:00:00 18.7717 06.29.2010-18:00:00 18.7315 06.29.2010-19:00:00 18.7064 06.29.2010-20:00:00 18.6913 06.29.2010-21:00:00 18.6662 06.29.2010-22:00:00 18.6662 06.29.2010-23:00:00 18.6411 06.30.2010-00:00:00 18.6361 06.30.2010-01:00:00 18.6110 06.30.2010-02:00:00 18.6009 06.30.2010-03:00:00 18.5858 06.30.2010-04:00:00 18.5758 06.30.2010-05:00:00 18.5457 06.30.2010-06:00:00 18.5256 06.30.2010-07:00:00 18.4854 06.30.2010-08:00:00 18.4402 06.30.2010-09:00:00 18.4101 06.30.2010-10:00:00 18.3850 06.30.2010-11:00:00 18.3498 06.30.2010-12:00:00 18.3398 06.30.2010-13:00:00 18.2996 06.30.2010-14:00:00 18.2896 06.30.2010-15:00:00 18.2343 06.30.2010-16:00:00 18.2092 06.30.2010-17:00:00 18.1791 06.30.2010-18:00:00 18.1389 06.30.2010-19:00:00 18.1238 06.30.2010-20:00:00 18.1088 06.30.2010-21:00:00 18.0937 06.30.2010-22:00:00 18.0887 06.30.2010-23:00:00 18.0837 07.01.2010-00:00:00 18.0786 07.01.2010-01:00:00 18.0686 07.01.2010-02:00:00 18.0485 07.01.2010-03:00:00 18.0134 07.01.2010-04:00:00 17.9882 07.01.2010-05:00:00 17.9631 07.01.2010-06:00:00 17.9581 07.01.2010-07:00:00 17.9431 07.01.2010-08:00:00 17.9079 07.01.2010-09:00:00 17.8778 07.01.2010-10:00:00 17.8426 07.01.2010-11:00:00 17.7874 07.01.2010-12:00:00 17.7723 07.01.2010-13:00:00 17.7472 07.01.2010-14:00:00 17.7321 07.01.2010-15:00:00 17.7120 07.01.2010-16:00:00 17.6719 07.01.2010-17:00:00 17.6568 07.01.2010-18:00:00 17.6468 07.01.2010-19:00:00 17.6317 07.01.2010-20:00:00 17.6267 07.01.2010-21:00:00 17.6317 07.01.2010-22:00:00 17.6267 07.01.2010-23:00:00 17.6317 07.02.2010-00:00:00 17.6267 07.02.2010-01:00:00 17.6066 07.02.2010-02:00:00 17.5965 07.02.2010-03:00:00 17.5915 07.02.2010-04:00:00 17.5815 07.02.2010-05:00:00 17.5765 07.02.2010-06:00:00 17.6217 07.02.2010-07:00:00 17.6166 07.02.2010-08:00:00 17.6267 07.02.2010-09:00:00 17.6317 07.02.2010-10:00:00 17.6217 07.02.2010-11:00:00 17.6066 07.02.2010-12:00:00 17.5765 07.02.2010-13:00:00 17.5413 07.02.2010-14:00:00 17.5313 07.02.2010-15:00:00 17.4861 07.02.2010-16:00:00 17.4660 07.02.2010-17:00:00 17.4559 07.02.2010-18:00:00 17.4158 07.02.2010-19:00:00 17.4107 07.02.2010-20:00:00 17.3856 07.02.2010-21:00:00 17.3906 07.02.2010-22:00:00 17.3706 07.02.2010-23:00:00 17.3655 07.03.2010-00:00:00 17.3605 07.03.2010-01:00:00 17.3455 07.03.2010-02:00:00 17.3455 07.03.2010-03:00:00 17.3455 07.03.2010-04:00:00 17.3404 07.03.2010-05:00:00 17.3304 07.03.2010-06:00:00 17.3103 07.03.2010-07:00:00 17.3003 07.03.2010-08:00:00 17.2701 07.03.2010-09:00:00 17.2500 07.03.2010-10:00:00 17.2299 07.03.2010-11:00:00 17.2048 07.03.2010-12:00:00 17.1496 07.03.2010-13:00:00 17.0843 07.03.2010-14:00:00 17.0391 07.03.2010-15:00:00 17.0140 07.03.2010-16:00:00 16.9789 07.03.2010-17:00:00 16.9638 07.03.2010-18:00:00 16.9537 07.03.2010-19:00:00 16.9387 07.03.2010-20:00:00 16.9186 07.03.2010-21:00:00 16.9136 07.03.2010-22:00:00 16.8985 07.03.2010-23:00:00 16.8834 07.04.2010-00:00:00 16.8734 07.04.2010-01:00:00 16.8533 07.04.2010-02:00:00 16.8433 07.04.2010-03:00:00 16.8232 07.04.2010-04:00:00 16.8131 07.04.2010-05:00:00 16.7981 07.04.2010-06:00:00 16.7830 07.04.2010-07:00:00 16.7629 07.04.2010-08:00:00 16.7278 07.04.2010-09:00:00 16.7177 07.04.2010-10:00:00 16.6826 07.04.2010-11:00:00 16.6524 07.04.2010-12:00:00 16.6173 07.04.2010-13:00:00 16.5922 07.04.2010-14:00:00 16.5520 07.04.2010-15:00:00 16.5168 07.04.2010-16:00:00 16.5018 07.04.2010-17:00:00 16.4817 07.04.2010-18:00:00 16.4767 07.04.2010-19:00:00 16.4717 07.04.2010-20:00:00 16.4465 07.04.2010-21:00:00 16.4415 07.04.2010-22:00:00 16.4114 07.04.2010-23:00:00 16.4064 07.05.2010-00:00:00 16.3963 07.05.2010-01:00:00 16.3963 07.05.2010-02:00:00 16.3813 07.05.2010-03:00:00 16.3762 07.05.2010-04:00:00 16.3712 07.05.2010-05:00:00 16.3662 07.05.2010-06:00:00 16.3662 07.05.2010-07:00:00 16.3612 07.05.2010-08:00:00 16.3561 07.05.2010-09:00:00 16.3461 07.05.2010-10:00:00 16.3260 07.05.2010-11:00:00 16.3059 07.05.2010-12:00:00 16.2658 07.05.2010-13:00:00 16.2406 07.05.2010-14:00:00 16.1954 07.05.2010-15:00:00 16.1653 07.05.2010-16:00:00 16.1201 07.05.2010-17:00:00 16.0850 07.05.2010-18:00:00 16.0548 07.05.2010-19:00:00 16.0398 07.05.2010-20:00:00 16.0398 07.05.2010-21:00:00 16.0297 07.05.2010-22:00:00 16.0096 07.05.2010-23:00:00 16.0096 07.06.2010-00:00:00 15.9996 07.06.2010-01:00:00 15.9795 07.06.2010-02:00:00 15.9695 07.06.2010-03:00:00 15.9695 07.06.2010-04:00:00 15.9695 07.06.2010-05:00:00 15.9644 07.06.2010-06:00:00 15.9343 07.06.2010-07:00:00 15.8992 07.06.2010-08:00:00 15.8540 07.06.2010-09:00:00 15.8238 07.06.2010-10:00:00 15.7686 07.06.2010-11:00:00 15.7435 07.06.2010-12:00:00 15.6832 07.06.2010-13:00:00 15.6380 07.06.2010-14:00:00 15.6029 07.06.2010-15:00:00 15.5778 07.06.2010-16:00:00 15.5326 07.06.2010-17:00:00 15.5175 07.06.2010-18:00:00 15.4974 07.06.2010-19:00:00 15.4773 07.06.2010-20:00:00 15.4623 07.06.2010-21:00:00 15.4522 07.06.2010-22:00:00 15.4372 07.06.2010-23:00:00 15.4221 07.07.2010-00:00:00 15.4171 07.07.2010-01:00:00 15.4070 07.07.2010-02:00:00 15.3819 07.07.2010-03:00:00 15.3618 07.07.2010-04:00:00 15.3618 07.07.2010-05:00:00 15.3367 07.07.2010-06:00:00 15.3166 07.07.2010-07:00:00 15.2965 07.07.2010-08:00:00 15.2463 07.07.2010-09:00:00 15.2313 07.07.2010-10:00:00 15.2061 07.07.2010-11:00:00 15.2011 07.07.2010-12:00:00 15.1961 07.07.2010-13:00:00 15.1760 07.07.2010-14:00:00 15.1760 07.07.2010-15:00:00 15.1760 07.07.2010-16:00:00 15.1609 07.07.2010-17:00:00 15.1509 07.07.2010-18:00:00 15.1358 07.07.2010-19:00:00 15.1258 07.07.2010-20:00:00 15.1158 07.07.2010-21:00:00 15.0957 07.07.2010-22:00:00 15.0856 07.07.2010-23:00:00 15.0505 07.08.2010-00:00:00 15.0304 07.08.2010-01:00:00 15.0203 07.08.2010-02:00:00 14.9952 07.08.2010-03:00:00 14.9701 07.08.2010-04:00:00 14.9701 07.08.2010-05:00:00 14.9400 07.08.2010-06:00:00 14.9199 07.08.2010-07:00:00 14.9149 07.08.2010-08:00:00 14.8948 07.08.2010-09:00:00 14.8847 07.08.2010-10:00:00 14.8697 07.08.2010-11:00:00 14.8697 07.08.2010-12:00:00 14.8647 07.08.2010-13:00:00 14.8546 07.08.2010-14:00:00 14.8396 07.08.2010-15:00:00 14.8446 07.08.2010-16:00:00 14.8446 07.08.2010-17:00:00 14.8396 07.08.2010-18:00:00 14.8345 07.08.2010-19:00:00 14.8094 07.08.2010-20:00:00 14.7893 07.08.2010-21:00:00 14.7843 07.08.2010-22:00:00 14.7793 07.08.2010-23:00:00 14.7642 07.09.2010-00:00:00 14.7492 07.09.2010-01:00:00 14.7441 07.09.2010-02:00:00 14.7391 07.09.2010-03:00:00 14.7240 07.09.2010-04:00:00 14.7190 07.09.2010-05:00:00 14.6889 07.09.2010-06:00:00 14.6839 07.09.2010-07:00:00 14.6688 07.09.2010-08:00:00 14.6437 07.09.2010-09:00:00 14.6236 07.09.2010-10:00:00 14.6085 07.09.2010-11:00:00 14.5834 07.09.2010-12:00:00 14.5684 07.09.2010-13:00:00 14.5583 07.09.2010-14:00:00 14.5583 07.09.2010-15:00:00 14.5433 07.09.2010-16:00:00 14.5232 07.09.2010-17:00:00 14.5081 07.09.2010-18:00:00 14.4981 07.09.2010-19:00:00 14.4830 07.09.2010-20:00:00 14.4730 07.09.2010-21:00:00 14.4579 07.09.2010-22:00:00 14.4529 07.09.2010-23:00:00 14.4378 07.10.2010-00:00:00 14.4177 07.10.2010-01:00:00 14.4077 07.10.2010-02:00:00 14.3976 07.10.2010-03:00:00 14.3826 07.10.2010-04:00:00 14.3675 07.10.2010-05:00:00 14.3675 07.10.2010-06:00:00 14.3575 07.10.2010-07:00:00 14.3123 07.10.2010-08:00:00 14.2972 07.10.2010-09:00:00 14.2771 07.10.2010-10:00:00 14.2620 07.10.2010-11:00:00 14.2470 07.10.2010-12:00:00 14.2168 07.10.2010-13:00:00 14.1917 07.10.2010-14:00:00 14.1817 07.10.2010-15:00:00 14.1716 07.10.2010-16:00:00 14.1415 07.10.2010-17:00:00 14.1164 07.10.2010-18:00:00 14.0712 07.10.2010-19:00:00 14.0561 07.10.2010-20:00:00 14.0612 07.10.2010-21:00:00 14.0561 07.10.2010-22:00:00 14.0561 07.10.2010-23:00:00 14.0511 07.11.2010-00:00:00 14.0461 07.11.2010-01:00:00 14.0361 07.11.2010-02:00:00 14.0361 07.11.2010-03:00:00 14.0310 07.11.2010-04:00:00 14.0310 07.11.2010-05:00:00 14.0260 07.11.2010-06:00:00 14.0009 07.11.2010-07:00:00 13.9858 07.11.2010-08:00:00 13.9758 07.11.2010-09:00:00 13.9457 07.11.2010-10:00:00 13.9105 07.11.2010-11:00:00 13.8854 07.11.2010-12:00:00 13.8754 07.11.2010-13:00:00 13.8302 07.11.2010-14:00:00 13.8000 07.11.2010-15:00:00 13.7850 07.11.2010-16:00:00 13.7448 07.11.2010-17:00:00 13.7147 07.11.2010-18:00:00 13.6946 07.11.2010-19:00:00 13.6695 07.11.2010-20:00:00 13.6695 07.11.2010-21:00:00 13.6695 07.11.2010-22:00:00 13.6695 07.11.2010-23:00:00 13.6745 07.12.2010-00:00:00 13.6745 07.12.2010-01:00:00 13.6845 07.12.2010-02:00:00 13.6845 07.12.2010-03:00:00 13.6795 07.12.2010-04:00:00 13.6795 07.12.2010-05:00:00 13.6795 07.12.2010-06:00:00 13.6795 07.12.2010-07:00:00 13.6795 07.12.2010-08:00:00 13.6695 07.12.2010-09:00:00 13.6594 07.12.2010-10:00:00 13.6544 07.12.2010-11:00:00 13.6494 07.12.2010-12:00:00 13.6444 07.12.2010-13:00:00 13.6192 07.12.2010-14:00:00 13.6042 07.12.2010-15:00:00 13.5540 07.12.2010-16:00:00 13.5540 07.12.2010-17:00:00 13.5339 07.12.2010-18:00:00 13.5238 07.12.2010-19:00:00 13.5138 07.12.2010-20:00:00 13.5037 07.12.2010-21:00:00 13.4937 07.12.2010-22:00:00 13.4937 07.12.2010-23:00:00 13.4937 07.13.2010-00:00:00 13.4887 07.13.2010-01:00:00 13.4887 07.13.2010-02:00:00 13.4887 07.13.2010-03:00:00 13.4786 07.13.2010-04:00:00 13.4736 07.13.2010-05:00:00 13.4786 07.13.2010-06:00:00 13.4686 07.13.2010-07:00:00 13.4686 07.13.2010-08:00:00 13.4535 07.13.2010-09:00:00 13.4485 07.13.2010-10:00:00 13.4184 07.13.2010-11:00:00 13.3983 07.13.2010-12:00:00 13.3832 07.13.2010-13:00:00 13.3531 07.13.2010-14:00:00 13.3230 07.13.2010-15:00:00 13.2928 07.13.2010-16:00:00 13.2627 07.13.2010-17:00:00 13.2577 07.13.2010-18:00:00 13.2526 07.13.2010-19:00:00 13.2577 07.13.2010-20:00:00 13.2476 07.13.2010-21:00:00 13.2426 07.13.2010-22:00:00 13.2326 07.13.2010-23:00:00 13.2225 07.14.2010-00:00:00 13.2225 07.14.2010-01:00:00 13.2175 07.14.2010-02:00:00 13.2075 07.14.2010-03:00:00 13.2024 07.14.2010-04:00:00 13.1974 07.14.2010-05:00:00 13.1974 07.14.2010-06:00:00 13.1773 07.14.2010-07:00:00 13.1623 07.14.2010-08:00:00 13.1422 07.14.2010-09:00:00 13.1221 07.14.2010-10:00:00 13.1070 07.14.2010-11:00:00 13.0920 07.14.2010-12:00:00 13.0618 07.14.2010-13:00:00 13.0468 07.14.2010-14:00:00 13.0066 07.14.2010-15:00:00 12.9764 07.14.2010-16:00:00 12.9664 07.14.2010-17:00:00 12.9564 07.14.2010-18:00:00 12.9313 07.14.2010-19:00:00 12.9011 07.14.2010-20:00:00 12.9011 07.14.2010-21:00:00 12.9011 07.14.2010-22:00:00 12.8911 07.14.2010-23:00:00 12.8861 07.15.2010-00:00:00 12.8861 07.15.2010-01:00:00 12.8760 07.15.2010-02:00:00 12.8660 07.15.2010-03:00:00 12.8609 07.15.2010-04:00:00 12.8559 07.15.2010-05:00:00 12.8509 07.15.2010-06:00:00 12.8258 07.15.2010-07:00:00 12.8057 07.15.2010-08:00:00 12.7856 07.15.2010-09:00:00 12.7756 07.15.2010-10:00:00 12.7555 07.15.2010-11:00:00 12.7153 07.15.2010-12:00:00 12.6802 07.15.2010-13:00:00 12.6450 07.15.2010-14:00:00 12.6249 07.15.2010-15:00:00 12.5898 07.15.2010-16:00:00 12.5345 07.15.2010-17:00:00 12.5094 07.15.2010-18:00:00 12.4944 07.15.2010-19:00:00 12.4944 07.15.2010-20:00:00 12.4843 07.15.2010-21:00:00 12.4843 07.15.2010-22:00:00 12.4793 07.15.2010-23:00:00 12.4793 07.16.2010-00:00:00 12.4743 07.16.2010-01:00:00 12.4793 07.16.2010-02:00:00 12.4793 07.16.2010-03:00:00 12.4743 07.16.2010-04:00:00 12.4692 07.16.2010-05:00:00 12.4692 07.16.2010-06:00:00 12.4692 07.16.2010-07:00:00 12.4692 07.16.2010-08:00:00 12.4692 07.16.2010-09:00:00 12.4441 07.16.2010-10:00:00 12.4341 07.16.2010-11:00:00 12.3839 07.16.2010-12:00:00 12.3437 07.16.2010-13:00:00 12.3186 07.16.2010-14:00:00 12.2885 07.16.2010-15:00:00 12.2784 07.16.2010-16:00:00 12.2583 07.16.2010-17:00:00 12.2433 07.16.2010-18:00:00 12.2282 07.16.2010-19:00:00 12.2181 07.16.2010-20:00:00 12.2181 07.16.2010-21:00:00 12.2131 07.16.2010-22:00:00 12.2131 07.16.2010-23:00:00 12.2131 07.17.2010-00:00:00 12.2181 07.17.2010-01:00:00 12.2232 07.17.2010-02:00:00 12.2181 07.17.2010-03:00:00 12.2131 07.17.2010-04:00:00 12.2131 07.17.2010-05:00:00 12.2131 07.17.2010-06:00:00 12.2131 07.17.2010-07:00:00 12.1930 07.17.2010-08:00:00 12.1830 07.17.2010-09:00:00 12.1428 07.17.2010-10:00:00 12.1328 07.17.2010-11:00:00 12.1077 07.17.2010-12:00:00 12.0826 07.17.2010-13:00:00 12.0574 07.17.2010-14:00:00 12.0173 07.17.2010-15:00:00 11.9871 07.17.2010-16:00:00 11.9721 07.17.2010-17:00:00 11.9319 07.17.2010-18:00:00 11.9168 07.17.2010-19:00:00 11.9018 07.17.2010-20:00:00 11.8917 07.17.2010-21:00:00 11.8817 07.17.2010-22:00:00 11.8817 07.17.2010-23:00:00 11.8817 07.18.2010-00:00:00 11.8767 07.18.2010-01:00:00 11.8716 07.18.2010-02:00:00 11.8616 07.18.2010-03:00:00 11.8566 07.18.2010-04:00:00 11.8516 07.18.2010-05:00:00 11.8465 07.18.2010-06:00:00 11.8365 07.18.2010-07:00:00 11.8114 07.18.2010-08:00:00 11.7712 07.18.2010-09:00:00 11.7411 07.18.2010-10:00:00 11.7160 07.18.2010-11:00:00 11.6959 07.18.2010-12:00:00 11.6607 07.18.2010-13:00:00 11.6256 07.18.2010-14:00:00 11.6005 07.18.2010-15:00:00 11.5653 07.18.2010-16:00:00 11.5502 07.18.2010-17:00:00 11.5402 07.18.2010-18:00:00 11.5251 07.18.2010-19:00:00 11.5201 07.18.2010-20:00:00 11.5251 07.18.2010-21:00:00 11.5201 07.18.2010-22:00:00 11.5201 07.18.2010-23:00:00 11.5201 07.19.2010-00:00:00 11.5151 07.19.2010-01:00:00 11.5201 07.19.2010-02:00:00 11.5201 07.19.2010-03:00:00 11.5101 07.19.2010-04:00:00 11.5101 07.19.2010-05:00:00 11.5050 07.19.2010-06:00:00 11.5000 07.19.2010-07:00:00 11.4850 07.19.2010-08:00:00 11.4699 07.19.2010-09:00:00 11.4398 07.19.2010-10:00:00 11.4297 07.19.2010-11:00:00 11.4046 07.19.2010-12:00:00 11.3695 07.19.2010-13:00:00 11.3443 07.19.2010-14:00:00 11.3042 07.19.2010-15:00:00 11.2590 07.19.2010-16:00:00 11.2439 07.19.2010-17:00:00 11.2238 07.19.2010-18:00:00 11.1937 07.19.2010-19:00:00 11.1836 07.19.2010-20:00:00 11.1836 07.19.2010-21:00:00 11.1636 07.19.2010-22:00:00 11.1585 07.19.2010-23:00:00 11.1435 07.20.2010-00:00:00 11.1435 07.20.2010-01:00:00 11.1385 07.20.2010-02:00:00 11.1385 07.20.2010-03:00:00 11.1385 07.20.2010-04:00:00 11.1334 07.20.2010-05:00:00 11.1133 07.20.2010-06:00:00 11.0983 07.20.2010-07:00:00 11.0681 07.20.2010-08:00:00 11.0280 07.20.2010-09:00:00 11.0129 07.20.2010-10:00:00 10.9978 07.20.2010-11:00:00 10.9828 07.20.2010-12:00:00 10.9326 07.20.2010-13:00:00 10.8773 07.20.2010-14:00:00 10.8321 07.20.2010-15:00:00 10.8120 07.20.2010-16:00:00 10.7869 07.20.2010-17:00:00 10.7467 07.20.2010-18:00:00 10.7216 07.20.2010-19:00:00 10.7016 07.20.2010-20:00:00 10.7016 07.20.2010-21:00:00 10.7016 07.20.2010-22:00:00 10.7066 07.20.2010-23:00:00 10.7116 07.21.2010-00:00:00 10.6965 07.21.2010-01:00:00 10.6865 07.21.2010-02:00:00 10.6915 07.21.2010-03:00:00 10.6815 07.21.2010-04:00:00 10.6764 07.21.2010-05:00:00 10.6714 07.21.2010-06:00:00 10.6614 07.21.2010-07:00:00 10.6262 07.21.2010-08:00:00 10.6112 07.21.2010-09:00:00 10.6011 07.21.2010-10:00:00 10.5860 07.21.2010-11:00:00 10.5609 07.21.2010-12:00:00 10.5358 07.21.2010-13:00:00 10.5107 07.21.2010-14:00:00 10.4756 07.21.2010-15:00:00 10.4555 07.21.2010-16:00:00 10.4203 07.21.2010-17:00:00 10.4103 07.21.2010-18:00:00 10.3952 07.21.2010-19:00:00 10.3701 07.21.2010-20:00:00 10.3550 07.21.2010-21:00:00 10.3550 07.21.2010-22:00:00 10.3500 07.21.2010-23:00:00 10.3601 07.22.2010-00:00:00 10.3601 07.22.2010-01:00:00 10.3500 07.22.2010-02:00:00 10.3550 07.22.2010-03:00:00 10.3550 07.22.2010-04:00:00 10.3550 07.22.2010-05:00:00 10.3500 07.22.2010-06:00:00 10.3450 07.22.2010-07:00:00 10.3400 07.22.2010-08:00:00 10.3199 07.22.2010-09:00:00 10.3098 07.22.2010-10:00:00 10.2948 07.22.2010-11:00:00 10.2747 07.22.2010-12:00:00 10.2446 07.22.2010-13:00:00 10.2245 07.22.2010-14:00:00 10.2094 07.22.2010-15:00:00 10.1994 07.22.2010-16:00:00 10.1642 07.22.2010-17:00:00 10.1441 07.22.2010-18:00:00 10.1341 07.22.2010-19:00:00 10.1291 07.22.2010-20:00:00 10.1341 07.22.2010-21:00:00 10.1441 07.22.2010-22:00:00 10.1542 07.22.2010-23:00:00 10.1542 07.23.2010-00:00:00 10.1542 07.23.2010-01:00:00 10.1542 07.23.2010-02:00:00 10.1542 07.23.2010-03:00:00 10.1441 07.23.2010-04:00:00 10.1491 07.23.2010-05:00:00 10.1491 07.23.2010-06:00:00 10.1341 07.23.2010-07:00:00 10.1240 07.23.2010-08:00:00 10.1140 07.23.2010-09:00:00 10.0939 07.23.2010-10:00:00 10.0839 07.23.2010-11:00:00 10.0588 07.23.2010-12:00:00 10.0437 07.23.2010-13:00:00 10.0236 07.23.2010-14:00:00 10.0085 07.23.2010-15:00:00 9.9834 07.23.2010-16:00:00 9.9483 07.23.2010-17:00:00 9.9181 07.23.2010-18:00:00 9.8981 07.23.2010-19:00:00 9.8729 07.23.2010-20:00:00 9.8729 07.23.2010-21:00:00 9.8729 07.23.2010-22:00:00 9.8729 07.23.2010-23:00:00 9.8629 07.24.2010-00:00:00 9.8529 07.24.2010-01:00:00 9.8227 07.24.2010-02:00:00 9.8127 07.24.2010-03:00:00 9.8127 07.24.2010-04:00:00 9.7976 07.24.2010-05:00:00 9.7876 07.24.2010-06:00:00 9.7876 07.24.2010-07:00:00 9.7725 07.24.2010-08:00:00 9.7625 07.24.2010-09:00:00 9.7323 07.24.2010-10:00:00 9.7022 07.24.2010-11:00:00 9.6922 07.24.2010-12:00:00 9.6419 07.24.2010-13:00:00 9.6018 07.24.2010-14:00:00 9.5767 07.24.2010-15:00:00 9.5566 07.24.2010-16:00:00 9.5465 07.24.2010-17:00:00 9.5264 07.24.2010-18:00:00 9.5064 07.24.2010-19:00:00 9.5013 07.24.2010-20:00:00 9.4963 07.24.2010-21:00:00 9.4913 07.24.2010-22:00:00 9.4812 07.24.2010-23:00:00 9.4762 07.25.2010-00:00:00 9.4762 07.25.2010-01:00:00 9.4812 07.25.2010-02:00:00 9.4863 07.25.2010-03:00:00 9.4812 07.25.2010-04:00:00 9.4712 07.25.2010-05:00:00 9.4561 07.25.2010-06:00:00 9.4411 07.25.2010-07:00:00 9.4310 07.25.2010-08:00:00 9.3959 07.25.2010-09:00:00 9.3758 07.25.2010-10:00:00 9.3657 07.25.2010-11:00:00 9.3406 07.25.2010-12:00:00 9.3306 07.25.2010-13:00:00 9.3205 07.25.2010-14:00:00 9.3105 07.25.2010-15:00:00 9.3005 07.25.2010-16:00:00 9.2804 07.25.2010-17:00:00 9.2653 07.25.2010-18:00:00 9.2502 07.25.2010-19:00:00 9.2302 07.25.2010-20:00:00 9.2302 07.25.2010-21:00:00 9.2251 07.25.2010-22:00:00 9.2201 07.25.2010-23:00:00 9.2101 07.26.2010-00:00:00 9.2000 07.26.2010-01:00:00 9.2000 07.26.2010-02:00:00 9.1950 07.26.2010-03:00:00 9.1950 07.26.2010-04:00:00 9.1850 07.26.2010-05:00:00 9.1749 07.26.2010-06:00:00 9.1749 07.26.2010-07:00:00 9.1548 07.26.2010-08:00:00 9.1297 07.26.2010-09:00:00 9.1197 07.26.2010-10:00:00 9.1096 07.26.2010-11:00:00 9.0996 07.26.2010-12:00:00 9.1046 07.26.2010-13:00:00 9.0996 07.26.2010-14:00:00 9.1046 07.26.2010-15:00:00 9.0946 07.26.2010-16:00:00 9.0895 07.26.2010-17:00:00 9.0795 07.26.2010-18:00:00 9.0494 07.26.2010-19:00:00 9.0393 07.26.2010-20:00:00 9.0594 07.26.2010-21:00:00 9.0443 07.26.2010-22:00:00 9.0443 07.26.2010-23:00:00 9.0393 07.27.2010-00:00:00 9.0293 07.27.2010-01:00:00 9.0243 07.27.2010-02:00:00 9.0192 07.27.2010-03:00:00 9.0243 07.27.2010-04:00:00 9.0192 07.27.2010-05:00:00 9.0142 07.27.2010-06:00:00 9.0092 07.27.2010-07:00:00 9.0092 07.27.2010-08:00:00 8.9941 07.27.2010-09:00:00 8.9740 07.27.2010-10:00:00 8.9590 07.27.2010-11:00:00 8.9339 07.27.2010-12:00:00 8.9288 07.27.2010-13:00:00 8.9088 07.27.2010-14:00:00 8.8887 07.27.2010-15:00:00 8.8836 07.27.2010-16:00:00 8.8736 07.27.2010-17:00:00 8.8485 07.27.2010-18:00:00 8.8384 07.27.2010-19:00:00 8.8384 07.27.2010-20:00:00 8.8384 07.27.2010-21:00:00 8.8334 07.27.2010-22:00:00 8.8334 07.27.2010-23:00:00 8.8334 07.28.2010-00:00:00 8.8334 07.28.2010-01:00:00 8.8585 07.28.2010-02:00:00 8.8636 07.28.2010-03:00:00 8.8585 07.28.2010-04:00:00 8.8585 07.28.2010-05:00:00 8.8585 07.28.2010-06:00:00 8.8485 07.28.2010-07:00:00 8.8435 07.28.2010-08:00:00 8.8284 07.28.2010-09:00:00 8.8184 07.28.2010-10:00:00 8.8083 07.28.2010-11:00:00 8.7832 07.28.2010-12:00:00 8.7782 07.28.2010-13:00:00 8.7531 07.28.2010-14:00:00 8.7380 07.28.2010-15:00:00 8.7330 07.28.2010-16:00:00 8.7179 07.28.2010-17:00:00 8.7079 07.28.2010-18:00:00 8.7129 07.28.2010-19:00:00 8.7079 07.28.2010-20:00:00 8.7079 07.28.2010-21:00:00 8.7079 07.28.2010-22:00:00 8.7079 07.28.2010-23:00:00 8.7079 07.29.2010-00:00:00 8.7129 07.29.2010-01:00:00 8.7129 07.29.2010-02:00:00 8.7129 07.29.2010-03:00:00 8.7029 07.29.2010-04:00:00 8.7079 07.29.2010-05:00:00 8.7029 07.29.2010-06:00:00 8.6978 07.29.2010-07:00:00 8.6878 07.29.2010-08:00:00 8.6878 07.29.2010-09:00:00 8.6878 07.29.2010-10:00:00 8.6577 07.29.2010-11:00:00 8.6376 07.29.2010-12:00:00 8.6074 07.29.2010-13:00:00 8.5874 07.29.2010-14:00:00 8.5723 07.29.2010-15:00:00 8.5723 07.29.2010-16:00:00 8.5673 07.29.2010-17:00:00 8.5522 07.29.2010-18:00:00 8.5321 07.29.2010-19:00:00 8.5271 07.29.2010-20:00:00 8.5271 07.29.2010-21:00:00 8.5271 07.29.2010-22:00:00 8.5271 07.29.2010-23:00:00 8.5221 07.30.2010-00:00:00 8.5271 07.30.2010-01:00:00 8.5321 07.30.2010-02:00:00 8.5321 07.30.2010-03:00:00 8.5321 07.30.2010-04:00:00 8.5271 07.30.2010-05:00:00 8.5170 07.30.2010-06:00:00 8.5120 07.30.2010-07:00:00 8.5020 07.30.2010-08:00:00 8.4769 07.30.2010-09:00:00 8.4618 07.30.2010-10:00:00 8.4417 07.30.2010-11:00:00 8.4066 07.30.2010-12:00:00 8.3915 07.30.2010-13:00:00 8.3664 07.30.2010-14:00:00 8.3563 07.30.2010-15:00:00 8.3312 07.30.2010-16:00:00 8.3363 07.30.2010-17:00:00 8.3312 07.30.2010-18:00:00 8.3262 07.30.2010-19:00:00 8.3112 07.30.2010-20:00:00 8.3011 07.30.2010-21:00:00 8.3011 07.30.2010-22:00:00 8.2961 07.30.2010-23:00:00 8.2961 07.31.2010-00:00:00 8.2911 07.31.2010-01:00:00 8.2911 07.31.2010-02:00:00 8.2860 07.31.2010-03:00:00 8.2860 07.31.2010-04:00:00 8.2911 07.31.2010-05:00:00 8.2911 07.31.2010-06:00:00 8.2911 07.31.2010-07:00:00 8.2810 07.31.2010-08:00:00 8.2710 07.31.2010-09:00:00 8.2559 07.31.2010-10:00:00 8.2358 07.31.2010-11:00:00 8.2258 07.31.2010-12:00:00 8.2107 07.31.2010-13:00:00 8.1957 07.31.2010-14:00:00 8.1806 07.31.2010-15:00:00 8.1605 07.31.2010-16:00:00 8.1454 07.31.2010-17:00:00 8.1404 07.31.2010-18:00:00 8.1203 07.31.2010-19:00:00 8.1253 07.31.2010-20:00:00 8.1354 07.31.2010-21:00:00 8.1304 07.31.2010-22:00:00 8.1354 07.31.2010-23:00:00 8.1304 08.01.2010-00:00:00 8.1304 08.01.2010-01:00:00 8.1304 08.01.2010-02:00:00 8.1304 08.01.2010-03:00:00 8.1253 08.01.2010-04:00:00 8.1253 08.01.2010-05:00:00 8.1304 08.01.2010-06:00:00 8.1304 08.01.2010-07:00:00 8.1253 08.01.2010-08:00:00 8.1203 08.01.2010-09:00:00 8.0902 08.01.2010-10:00:00 8.0801 08.01.2010-11:00:00 8.0751 08.01.2010-12:00:00 8.0500 08.01.2010-13:00:00 8.0450 08.01.2010-14:00:00 8.0400 08.01.2010-15:00:00 8.0249 08.01.2010-16:00:00 8.0199 08.01.2010-17:00:00 7.9998 08.01.2010-18:00:00 7.9998 08.01.2010-19:00:00 8.0048 08.01.2010-20:00:00 8.0048 08.01.2010-21:00:00 8.0048 08.01.2010-22:00:00 7.9948 08.01.2010-23:00:00 7.9948 08.02.2010-00:00:00 7.9898 08.02.2010-01:00:00 7.9898 08.02.2010-02:00:00 7.9898 08.02.2010-03:00:00 7.9948 08.02.2010-04:00:00 8.0048 08.02.2010-05:00:00 8.0048 08.02.2010-06:00:00 7.9998 08.02.2010-07:00:00 7.9797 08.02.2010-08:00:00 7.9646 08.02.2010-09:00:00 7.9496 08.02.2010-10:00:00 7.9446 08.02.2010-11:00:00 7.9345 08.02.2010-12:00:00 7.9345 08.02.2010-13:00:00 7.9295 08.02.2010-14:00:00 7.9044 08.02.2010-15:00:00 7.8994 08.02.2010-16:00:00 7.8943 08.02.2010-17:00:00 7.8943 08.02.2010-18:00:00 7.8843 08.02.2010-19:00:00 7.8793 08.02.2010-20:00:00 7.8843 08.02.2010-21:00:00 7.8843 08.02.2010-22:00:00 7.8793 08.02.2010-23:00:00 7.8793 08.03.2010-00:00:00 7.8793 08.03.2010-01:00:00 7.8793 08.03.2010-02:00:00 7.8793 08.03.2010-03:00:00 7.8793 08.03.2010-04:00:00 7.8793 08.03.2010-05:00:00 7.8793 08.03.2010-06:00:00 7.8793 08.03.2010-07:00:00 7.8793 08.03.2010-08:00:00 7.8743 08.03.2010-09:00:00 7.8692 08.03.2010-10:00:00 7.8592 08.03.2010-11:00:00 7.8542 08.03.2010-12:00:00 7.8441 08.03.2010-13:00:00 7.8190 08.03.2010-14:00:00 7.8039 08.03.2010-15:00:00 7.7889 08.03.2010-16:00:00 7.7738 08.03.2010-17:00:00 7.7788 08.03.2010-18:00:00 7.7788 08.03.2010-19:00:00 7.7788 08.03.2010-20:00:00 7.7839 08.03.2010-21:00:00 7.7839 08.03.2010-22:00:00 7.7839 08.03.2010-23:00:00 7.7839 08.04.2010-00:00:00 7.7889 08.04.2010-01:00:00 7.7889 08.04.2010-02:00:00 7.7939 08.04.2010-03:00:00 7.7939 08.04.2010-04:00:00 7.7939 08.04.2010-05:00:00 7.7939 08.04.2010-06:00:00 7.7939 08.04.2010-07:00:00 7.7939 08.04.2010-08:00:00 7.7889 08.04.2010-09:00:00 7.7788 08.04.2010-10:00:00 7.7638 08.04.2010-11:00:00 7.7336 08.04.2010-12:00:00 7.7186 08.04.2010-13:00:00 7.6985 08.04.2010-14:00:00 7.6985 08.04.2010-15:00:00 7.6935 08.04.2010-16:00:00 7.6784 08.04.2010-17:00:00 7.6784 08.04.2010-18:00:00 7.6734 08.04.2010-19:00:00 7.6583 08.04.2010-20:00:00 7.6633 08.04.2010-21:00:00 7.6633 08.04.2010-22:00:00 7.6684 08.04.2010-23:00:00 7.6633 08.05.2010-00:00:00 7.6633 08.05.2010-01:00:00 7.6633 08.05.2010-02:00:00 7.6633 08.05.2010-03:00:00 7.6633 08.05.2010-04:00:00 7.6633 08.05.2010-05:00:00 7.6684 08.05.2010-06:00:00 7.6633 08.05.2010-07:00:00 7.6583 08.05.2010-08:00:00 7.6432 08.05.2010-09:00:00 7.6382 08.05.2010-10:00:00 7.6232 08.05.2010-11:00:00 7.6081 08.05.2010-12:00:00 7.6031 08.05.2010-13:00:00 7.5981 08.05.2010-14:00:00 7.5981 08.05.2010-15:00:00 7.5981 08.05.2010-16:00:00 7.5880 08.05.2010-17:00:00 7.5780 08.05.2010-18:00:00 7.5780 08.05.2010-19:00:00 7.5679 08.05.2010-20:00:00 7.5729 08.05.2010-21:00:00 7.5729 08.05.2010-22:00:00 7.5729 08.05.2010-23:00:00 7.5729 08.06.2010-00:00:00 7.5729 08.06.2010-01:00:00 7.5729 08.06.2010-02:00:00 7.5729 08.06.2010-03:00:00 7.5729 08.06.2010-04:00:00 7.5679 08.06.2010-05:00:00 7.5679 08.06.2010-06:00:00 7.5679 08.06.2010-07:00:00 7.5679 08.06.2010-08:00:00 7.5529 08.06.2010-09:00:00 7.5478 08.06.2010-10:00:00 7.5378 08.06.2010-11:00:00 7.5378 08.06.2010-12:00:00 7.5378 08.06.2010-13:00:00 7.5227 08.06.2010-14:00:00 7.5077 08.06.2010-15:00:00 7.5077 08.06.2010-16:00:00 7.5077 08.06.2010-17:00:00 7.5026 08.06.2010-18:00:00 7.5026 08.06.2010-19:00:00 7.4926 08.06.2010-20:00:00 7.5026 08.06.2010-21:00:00 7.5077 08.06.2010-22:00:00 7.5127 08.06.2010-23:00:00 7.5127 08.07.2010-00:00:00 7.5127 08.07.2010-01:00:00 7.5127 08.07.2010-02:00:00 7.5127 08.07.2010-03:00:00 7.5077 08.07.2010-04:00:00 7.5127 08.07.2010-05:00:00 7.5127 08.07.2010-06:00:00 7.5127 08.07.2010-07:00:00 7.5177 08.07.2010-08:00:00 7.5177 08.07.2010-09:00:00 7.5177 08.07.2010-10:00:00 7.5177 08.07.2010-11:00:00 7.5177 08.07.2010-12:00:00 7.5177 08.07.2010-13:00:00 7.5077 08.07.2010-14:00:00 7.5026 08.07.2010-15:00:00 7.5026 08.07.2010-16:00:00 7.4976 08.07.2010-17:00:00 7.4976 08.07.2010-18:00:00 7.5127 08.07.2010-19:00:00 7.5127 08.07.2010-20:00:00 7.5127 08.07.2010-21:00:00 7.5127 08.07.2010-22:00:00 7.5127 08.07.2010-23:00:00 7.5127 08.08.2010-00:00:00 7.5177 08.08.2010-01:00:00 7.5177 08.08.2010-02:00:00 7.5277 08.08.2010-03:00:00 7.5328 08.08.2010-04:00:00 7.5328 08.08.2010-05:00:00 7.5328 08.08.2010-06:00:00 7.5428 08.08.2010-07:00:00 7.5428 08.08.2010-08:00:00 7.5478 08.08.2010-09:00:00 7.5478 08.08.2010-10:00:00 7.5529 08.08.2010-11:00:00 7.5629 08.08.2010-12:00:00 7.5629 08.08.2010-13:00:00 7.5629 08.08.2010-14:00:00 7.5629 08.08.2010-15:00:00 7.5579 08.08.2010-16:00:00 7.5478 08.08.2010-17:00:00 7.5428 08.08.2010-18:00:00 7.5378 08.08.2010-19:00:00 7.5478 08.08.2010-20:00:00 7.5478 08.08.2010-21:00:00 7.5529 08.08.2010-22:00:00 7.5579 08.08.2010-23:00:00 7.5579 08.09.2010-00:00:00 7.5579 08.09.2010-01:00:00 7.5579 08.09.2010-02:00:00 7.5679 08.09.2010-03:00:00 7.5780 08.09.2010-04:00:00 7.5780 08.09.2010-05:00:00 7.5780 08.09.2010-06:00:00 7.5780 08.09.2010-07:00:00 7.5780 08.09.2010-08:00:00 7.5780 08.09.2010-09:00:00 7.5629 08.09.2010-10:00:00 7.5579 08.09.2010-11:00:00 7.5478 08.09.2010-12:00:00 7.5428 08.09.2010-13:00:00 7.5428 08.09.2010-14:00:00 7.5328 08.09.2010-15:00:00 7.5227 08.09.2010-16:00:00 7.5177 08.09.2010-17:00:00 7.5127 08.09.2010-18:00:00 7.5026 08.09.2010-19:00:00 7.5026 08.09.2010-20:00:00 7.5026 08.09.2010-21:00:00 7.5026 08.09.2010-22:00:00 7.5077 08.09.2010-23:00:00 7.5177 08.10.2010-00:00:00 7.5177 08.10.2010-01:00:00 7.5177 08.10.2010-02:00:00 7.5127 08.10.2010-03:00:00 7.5077 08.10.2010-04:00:00 7.5077 08.10.2010-05:00:00 7.5077 08.10.2010-06:00:00 7.5077 08.10.2010-07:00:00 7.5077 08.10.2010-08:00:00 7.5077 08.10.2010-09:00:00 7.5026 08.10.2010-10:00:00 7.4926 08.10.2010-11:00:00 7.4876 08.10.2010-12:00:00 7.4775 08.10.2010-13:00:00 7.4775 08.10.2010-14:00:00 7.4725 08.10.2010-15:00:00 7.4675 08.10.2010-16:00:00 7.4524 08.10.2010-17:00:00 7.4374 08.10.2010-18:00:00 7.4273 08.10.2010-19:00:00 7.4223 08.10.2010-20:00:00 7.4223 08.10.2010-21:00:00 7.4173 08.10.2010-22:00:00 7.4173 08.10.2010-23:00:00 7.4223 08.11.2010-00:00:00 7.4223 08.11.2010-01:00:00 7.4223 08.11.2010-02:00:00 7.4173 08.11.2010-03:00:00 7.4173 08.11.2010-04:00:00 7.4072 08.11.2010-05:00:00 7.4122 08.11.2010-06:00:00 7.3972 08.11.2010-07:00:00 7.3972 08.11.2010-08:00:00 7.3972 08.11.2010-09:00:00 7.3972 08.11.2010-10:00:00 7.3871 08.11.2010-11:00:00 7.3771 08.11.2010-12:00:00 7.3670 08.11.2010-13:00:00 7.3520 08.11.2010-14:00:00 7.3369 08.11.2010-15:00:00 7.3269 08.11.2010-16:00:00 7.3269 08.11.2010-17:00:00 7.3269 08.11.2010-18:00:00 7.3269 08.11.2010-19:00:00 7.3269 08.11.2010-20:00:00 7.3219 08.11.2010-21:00:00 7.3219 08.11.2010-22:00:00 7.3219 08.11.2010-23:00:00 7.3219 08.12.2010-00:00:00 7.3219 08.12.2010-01:00:00 7.3219 08.12.2010-02:00:00 7.3219 08.12.2010-03:00:00 7.3219 08.12.2010-04:00:00 7.3269 08.12.2010-05:00:00 7.3269 08.12.2010-06:00:00 7.3269 08.12.2010-07:00:00 7.3219 08.12.2010-08:00:00 7.3219 08.12.2010-09:00:00 7.3118 08.12.2010-10:00:00 7.2967 08.12.2010-11:00:00 7.2917 08.12.2010-12:00:00 7.2917 08.12.2010-13:00:00 7.2817 08.12.2010-14:00:00 7.2716 08.12.2010-15:00:00 7.2616 08.12.2010-16:00:00 7.2616 08.12.2010-17:00:00 7.2515 08.12.2010-18:00:00 7.2465 08.12.2010-19:00:00 7.2415 08.12.2010-20:00:00 7.2415 08.12.2010-21:00:00 7.2415 08.12.2010-22:00:00 7.2415 08.12.2010-23:00:00 7.2365 08.13.2010-00:00:00 7.2365 08.13.2010-01:00:00 7.2365 08.13.2010-02:00:00 7.2365 08.13.2010-03:00:00 7.2365 08.13.2010-04:00:00 7.2365 08.13.2010-05:00:00 7.2365 08.13.2010-06:00:00 7.2365 08.13.2010-07:00:00 7.2214 08.13.2010-08:00:00 7.2214 08.13.2010-09:00:00 7.2063 08.13.2010-10:00:00 7.1913 08.13.2010-11:00:00 7.1863 08.13.2010-12:00:00 7.1812 08.13.2010-13:00:00 7.1812 08.13.2010-14:00:00 7.1762 08.13.2010-15:00:00 7.1762 08.13.2010-16:00:00 7.1863 08.13.2010-17:00:00 7.1863 08.13.2010-18:00:00 7.1712 08.13.2010-19:00:00 7.1561 08.13.2010-20:00:00 7.1561 08.13.2010-21:00:00 7.1511 08.13.2010-22:00:00 7.1461 08.13.2010-23:00:00 7.1461 08.14.2010-00:00:00 7.1411 08.14.2010-01:00:00 7.1360 08.14.2010-02:00:00 7.1310 08.14.2010-03:00:00 7.1210 08.14.2010-04:00:00 7.1160 08.14.2010-05:00:00 7.1109 08.14.2010-06:00:00 7.1059 08.14.2010-07:00:00 7.1059 08.14.2010-08:00:00 7.1059 08.14.2010-09:00:00 7.1009 08.14.2010-10:00:00 7.0959 08.14.2010-11:00:00 7.0959 08.14.2010-12:00:00 7.0959 08.14.2010-13:00:00 7.0908 08.14.2010-14:00:00 7.0908 08.14.2010-15:00:00 7.0908 08.14.2010-16:00:00 7.0908 08.14.2010-17:00:00 7.0959 08.14.2010-18:00:00 7.1009 08.14.2010-19:00:00 7.0908 08.14.2010-20:00:00 7.0858 08.14.2010-21:00:00 7.0858 08.14.2010-22:00:00 7.0858 08.14.2010-23:00:00 7.0858 08.15.2010-00:00:00 7.0858 08.15.2010-01:00:00 7.0858 08.15.2010-02:00:00 7.0758 08.15.2010-03:00:00 7.0808 08.15.2010-04:00:00 7.0808 08.15.2010-05:00:00 7.0808 08.15.2010-06:00:00 7.0758 08.15.2010-07:00:00 7.0758 08.15.2010-08:00:00 7.0708 08.15.2010-09:00:00 7.0657 08.15.2010-10:00:00 7.0657 08.15.2010-11:00:00 7.0657 08.15.2010-12:00:00 7.0708 08.15.2010-13:00:00 7.0708 08.15.2010-14:00:00 7.0708 08.15.2010-15:00:00 7.0657 08.15.2010-16:00:00 7.0657 08.15.2010-17:00:00 7.0557 08.15.2010-18:00:00 7.0607 08.15.2010-19:00:00 7.0557 08.15.2010-20:00:00 7.0557 08.15.2010-21:00:00 7.0557 08.15.2010-22:00:00 7.0557 08.15.2010-23:00:00 7.0557 08.16.2010-00:00:00 7.0557 08.16.2010-01:00:00 7.0557 08.16.2010-02:00:00 7.0557 08.16.2010-03:00:00 7.0557 08.16.2010-04:00:00 7.0557 08.16.2010-05:00:00 7.0557 08.16.2010-06:00:00 7.0507 08.16.2010-07:00:00 7.0456 08.16.2010-08:00:00 7.0356 08.16.2010-09:00:00 7.0256 08.16.2010-10:00:00 7.0205 08.16.2010-11:00:00 7.0105 08.16.2010-12:00:00 7.0105 08.16.2010-13:00:00 6.9904 08.16.2010-14:00:00 6.9904 08.16.2010-15:00:00 6.9854 08.16.2010-16:00:00 6.9804 08.16.2010-17:00:00 6.9804 08.16.2010-18:00:00 6.9753 08.16.2010-19:00:00 6.9753 08.16.2010-20:00:00 6.9703 08.16.2010-21:00:00 6.9653 08.16.2010-22:00:00 6.9653 08.16.2010-23:00:00 6.9703 08.17.2010-00:00:00 6.9703 08.17.2010-01:00:00 6.9703 08.17.2010-02:00:00 6.9703 08.17.2010-03:00:00 6.9653 08.17.2010-04:00:00 6.9653 08.17.2010-05:00:00 6.9653 08.17.2010-06:00:00 6.9653 08.17.2010-07:00:00 6.9603 08.17.2010-08:00:00 6.9603 08.17.2010-09:00:00 6.9553 08.17.2010-10:00:00 6.9502 08.17.2010-11:00:00 6.9502 08.17.2010-12:00:00 6.9502 08.17.2010-13:00:00 6.9502 08.17.2010-14:00:00 6.9502 08.17.2010-15:00:00 6.9553 08.17.2010-16:00:00 6.9553 08.17.2010-17:00:00 6.9553 08.17.2010-18:00:00 6.9553 08.17.2010-19:00:00 6.9553 08.17.2010-20:00:00 6.9502 08.17.2010-21:00:00 6.9502 08.17.2010-22:00:00 6.9502 08.17.2010-23:00:00 6.9502 08.18.2010-00:00:00 6.9502 08.18.2010-01:00:00 6.9502 08.18.2010-02:00:00 6.9502 08.18.2010-03:00:00 6.9502 08.18.2010-04:00:00 6.9502 08.18.2010-05:00:00 6.9502 08.18.2010-06:00:00 6.9402 08.18.2010-07:00:00 6.9402 08.18.2010-08:00:00 6.9402 08.18.2010-09:00:00 6.9352 08.18.2010-10:00:00 6.9251 08.18.2010-11:00:00 6.9201 08.18.2010-12:00:00 6.9151 08.18.2010-13:00:00 6.9050 08.18.2010-14:00:00 6.9050 08.18.2010-15:00:00 6.9050 08.18.2010-16:00:00 6.9000 08.18.2010-17:00:00 6.9000 08.18.2010-18:00:00 6.8950 08.18.2010-19:00:00 6.8950 08.18.2010-20:00:00 6.9000 08.18.2010-21:00:00 6.9000 08.18.2010-22:00:00 6.9000 08.18.2010-23:00:00 6.9050 08.19.2010-00:00:00 6.9050 08.19.2010-01:00:00 6.9050 08.19.2010-02:00:00 6.9000 08.19.2010-03:00:00 6.9000 08.19.2010-04:00:00 6.9050 08.19.2010-05:00:00 6.9050 08.19.2010-06:00:00 6.9050 08.19.2010-07:00:00 6.9050 08.19.2010-08:00:00 6.9050 08.19.2010-09:00:00 6.9050 08.19.2010-10:00:00 6.9050 08.19.2010-11:00:00 6.9050 08.19.2010-12:00:00 6.9050 08.19.2010-13:00:00 6.9050 08.19.2010-14:00:00 6.9050 08.19.2010-15:00:00 6.9050 08.19.2010-16:00:00 6.9050 08.19.2010-17:00:00 6.9050 08.19.2010-18:00:00 6.9050 08.19.2010-19:00:00 6.9050 08.19.2010-20:00:00 6.9050 08.19.2010-21:00:00 6.9050 08.19.2010-22:00:00 6.9101 08.19.2010-23:00:00 6.9101 08.20.2010-00:00:00 6.9101 08.20.2010-01:00:00 6.9101 08.20.2010-02:00:00 6.9101 08.20.2010-03:00:00 6.9101 08.20.2010-04:00:00 6.9101 08.20.2010-05:00:00 6.9050 08.20.2010-06:00:00 6.9050 08.20.2010-07:00:00 6.9050 08.20.2010-08:00:00 6.9000 08.20.2010-09:00:00 6.9000 08.20.2010-10:00:00 6.9000 08.20.2010-11:00:00 6.9000 08.20.2010-12:00:00 6.8849 08.20.2010-13:00:00 6.8849 08.20.2010-14:00:00 6.8799 08.20.2010-15:00:00 6.8749 08.20.2010-16:00:00 6.8749 08.20.2010-17:00:00 6.8649 08.20.2010-18:00:00 6.8649 08.20.2010-19:00:00 6.8699 08.20.2010-20:00:00 6.8699 08.20.2010-21:00:00 6.8699 08.20.2010-22:00:00 6.8699 08.20.2010-23:00:00 6.8699 08.21.2010-00:00:00 6.8699 08.21.2010-01:00:00 6.8699 08.21.2010-02:00:00 6.8699 08.21.2010-03:00:00 6.8749 08.21.2010-04:00:00 6.8749 08.21.2010-05:00:00 6.8699 08.21.2010-06:00:00 6.8699 08.21.2010-07:00:00 6.8699 08.21.2010-08:00:00 6.8649 08.21.2010-09:00:00 6.8498 08.21.2010-10:00:00 6.8448 08.21.2010-11:00:00 6.8347 08.21.2010-12:00:00 6.8297 08.21.2010-13:00:00 6.8146 08.21.2010-14:00:00 6.8146 08.21.2010-15:00:00 6.7996 08.21.2010-16:00:00 6.7946 08.21.2010-17:00:00 6.7845 08.21.2010-18:00:00 6.7845 08.21.2010-19:00:00 6.7795 08.21.2010-20:00:00 6.7795 08.21.2010-21:00:00 6.7745 08.21.2010-22:00:00 6.7795 08.21.2010-23:00:00 6.7895 08.22.2010-00:00:00 6.7845 08.22.2010-01:00:00 6.7845 08.22.2010-02:00:00 6.7845 08.22.2010-03:00:00 6.7845 08.22.2010-04:00:00 6.7845 08.22.2010-05:00:00 6.7845 08.22.2010-06:00:00 6.7845 08.22.2010-07:00:00 6.7845 08.22.2010-08:00:00 6.7845 08.22.2010-09:00:00 6.7845 08.22.2010-10:00:00 6.7745 08.22.2010-11:00:00 6.7745 08.22.2010-12:00:00 6.7694 08.22.2010-13:00:00 6.7694 08.22.2010-14:00:00 6.7694 08.22.2010-15:00:00 6.7644 08.22.2010-16:00:00 6.7644 08.22.2010-17:00:00 6.7694 08.22.2010-18:00:00 6.7694 08.22.2010-19:00:00 6.7644 08.22.2010-20:00:00 6.7644 08.22.2010-21:00:00 6.7644 08.22.2010-22:00:00 6.7644 08.22.2010-23:00:00 6.7644 08.23.2010-00:00:00 6.7644 08.23.2010-01:00:00 6.7644 08.23.2010-02:00:00 6.7594 08.23.2010-03:00:00 6.7594 08.23.2010-04:00:00 6.7594 08.23.2010-05:00:00 6.7594 08.23.2010-06:00:00 6.7594 08.23.2010-07:00:00 6.7594 08.23.2010-08:00:00 6.7594 08.23.2010-09:00:00 6.7544 08.23.2010-10:00:00 6.7393 08.23.2010-11:00:00 6.7343 08.23.2010-12:00:00 6.7243 08.23.2010-13:00:00 6.7142 08.23.2010-14:00:00 6.7042 08.23.2010-15:00:00 6.7042 08.23.2010-16:00:00 6.6991 08.23.2010-17:00:00 6.6941 08.23.2010-18:00:00 6.6891 08.23.2010-19:00:00 6.6891 08.23.2010-20:00:00 6.6891 08.23.2010-21:00:00 6.6841 08.23.2010-22:00:00 6.6841 08.23.2010-23:00:00 6.6841 08.24.2010-00:00:00 6.6841 08.24.2010-01:00:00 6.6841 08.24.2010-02:00:00 6.6841 08.24.2010-03:00:00 6.6791 08.24.2010-04:00:00 6.6791 08.24.2010-05:00:00 6.6740 08.24.2010-06:00:00 6.6740 08.24.2010-07:00:00 6.6690 08.24.2010-08:00:00 6.6590 08.24.2010-09:00:00 6.6539 08.24.2010-10:00:00 6.6489 08.24.2010-11:00:00 6.6339 08.24.2010-12:00:00 6.6188 08.24.2010-13:00:00 6.6138 08.24.2010-14:00:00 6.6087 08.24.2010-15:00:00 6.6138 08.24.2010-16:00:00 6.6138 08.24.2010-17:00:00 6.6188 08.24.2010-18:00:00 6.6037 08.24.2010-19:00:00 6.6087 08.24.2010-20:00:00 6.6087 08.24.2010-21:00:00 6.6087 08.24.2010-22:00:00 6.6037 08.24.2010-23:00:00 6.5987 08.25.2010-00:00:00 6.5987 08.25.2010-01:00:00 6.5987 08.25.2010-02:00:00 6.5937 08.25.2010-03:00:00 6.5987 08.25.2010-04:00:00 6.5987 08.25.2010-05:00:00 6.5987 08.25.2010-06:00:00 6.5937 08.25.2010-07:00:00 6.5937 08.25.2010-08:00:00 6.5887 08.25.2010-09:00:00 6.5887 08.25.2010-10:00:00 6.5736 08.25.2010-11:00:00 6.5736 08.25.2010-12:00:00 6.5535 08.25.2010-13:00:00 6.5435 08.25.2010-14:00:00 6.5435 08.25.2010-15:00:00 6.5384 08.25.2010-16:00:00 6.5284 08.25.2010-17:00:00 6.5284 08.25.2010-18:00:00 6.5284 08.25.2010-19:00:00 6.5284 08.25.2010-20:00:00 6.5234 08.25.2010-21:00:00 6.5184 08.25.2010-22:00:00 6.5184 08.25.2010-23:00:00 6.5184 08.26.2010-00:00:00 6.5184 08.26.2010-01:00:00 6.5184 08.26.2010-02:00:00 6.5133 08.26.2010-03:00:00 6.5133 08.26.2010-04:00:00 6.5133 08.26.2010-05:00:00 6.5083 08.26.2010-06:00:00 6.5083 08.26.2010-07:00:00 6.4983 08.26.2010-08:00:00 6.4983 08.26.2010-09:00:00 6.4983 08.26.2010-10:00:00 6.4882 08.26.2010-11:00:00 6.4732 08.26.2010-12:00:00 6.4631 08.26.2010-13:00:00 6.4631 08.26.2010-14:00:00 6.4631 08.26.2010-15:00:00 6.4631 08.26.2010-16:00:00 6.4581 08.26.2010-17:00:00 6.4581 08.26.2010-18:00:00 6.4581 08.26.2010-19:00:00 6.4581 08.26.2010-20:00:00 6.4581 08.26.2010-21:00:00 6.4581 08.26.2010-22:00:00 6.4631 08.26.2010-23:00:00 6.4631 08.27.2010-00:00:00 6.4631 08.27.2010-01:00:00 6.4631 08.27.2010-02:00:00 6.4681 08.27.2010-03:00:00 6.4732 08.27.2010-04:00:00 6.4732 08.27.2010-05:00:00 6.4782 08.27.2010-06:00:00 6.4782 08.27.2010-07:00:00 6.4782 08.27.2010-08:00:00 6.4782 08.27.2010-09:00:00 6.4782 08.27.2010-10:00:00 6.4732 08.27.2010-11:00:00 6.4581 08.27.2010-12:00:00 6.4531 08.27.2010-13:00:00 6.4480 08.27.2010-14:00:00 6.4430 08.27.2010-15:00:00 6.4430 08.27.2010-16:00:00 6.4380 08.27.2010-17:00:00 6.4280 08.27.2010-18:00:00 6.4280 08.27.2010-19:00:00 6.4229 08.27.2010-20:00:00 6.4229 08.27.2010-21:00:00 6.4330 08.27.2010-22:00:00 6.4330 08.27.2010-23:00:00 6.4330 08.28.2010-00:00:00 6.4330 08.28.2010-01:00:00 6.4330 08.28.2010-02:00:00 6.4330 08.28.2010-03:00:00 6.4280 08.28.2010-04:00:00 6.4280 08.28.2010-05:00:00 6.4280 08.28.2010-06:00:00 6.4280 08.28.2010-07:00:00 6.4229 08.28.2010-08:00:00 6.4129 08.28.2010-09:00:00 6.4129 08.28.2010-10:00:00 6.4029 08.28.2010-11:00:00 6.3978 08.28.2010-12:00:00 6.3978 08.28.2010-13:00:00 6.3878 08.28.2010-14:00:00 6.3828 08.28.2010-15:00:00 6.3777 08.28.2010-16:00:00 6.3627 08.28.2010-17:00:00 6.3577 08.28.2010-18:00:00 6.3526 08.28.2010-19:00:00 6.3577 08.28.2010-20:00:00 6.3577 08.28.2010-21:00:00 6.3526 08.28.2010-22:00:00 6.3526 08.28.2010-23:00:00 6.3526 08.29.2010-00:00:00 6.3476 08.29.2010-01:00:00 6.3476 08.29.2010-02:00:00 6.3476 08.29.2010-03:00:00 6.3526 08.29.2010-04:00:00 6.3526 08.29.2010-05:00:00 6.3627 08.29.2010-06:00:00 6.3677 08.29.2010-07:00:00 6.3677 08.29.2010-08:00:00 6.3577 08.29.2010-09:00:00 6.3476 08.29.2010-10:00:00 6.3476 08.29.2010-11:00:00 6.3376 08.29.2010-12:00:00 6.3376 08.29.2010-13:00:00 6.3376 08.29.2010-14:00:00 6.3376 08.29.2010-15:00:00 6.3325 08.29.2010-16:00:00 6.3325 08.29.2010-17:00:00 6.3325 08.29.2010-18:00:00 6.3325 08.29.2010-19:00:00 6.3325 08.29.2010-20:00:00 6.3325 08.29.2010-21:00:00 6.3376 08.29.2010-22:00:00 6.3376 08.29.2010-23:00:00 6.3376 08.30.2010-00:00:00 6.3376 08.30.2010-01:00:00 6.3376 08.30.2010-02:00:00 6.3376 08.30.2010-03:00:00 6.3376 08.30.2010-04:00:00 6.3426 08.30.2010-05:00:00 6.3426 08.30.2010-06:00:00 6.3426 08.30.2010-07:00:00 6.3376 08.30.2010-08:00:00 6.3376 08.30.2010-09:00:00 6.3376 08.30.2010-10:00:00 6.3376 08.30.2010-11:00:00 6.3325 08.30.2010-12:00:00 6.3225 08.30.2010-13:00:00 6.3225 08.30.2010-14:00:00 6.3225 08.30.2010-15:00:00 6.3225 08.30.2010-16:00:00 6.3225 08.30.2010-17:00:00 6.3175 08.30.2010-18:00:00 6.3024 08.30.2010-19:00:00 6.3074 08.30.2010-20:00:00 6.3125 08.30.2010-21:00:00 6.3125 08.30.2010-22:00:00 6.3125 08.30.2010-23:00:00 6.3125 08.31.2010-00:00:00 6.3125 08.31.2010-01:00:00 6.3175 08.31.2010-02:00:00 6.3175 08.31.2010-03:00:00 6.3175 08.31.2010-04:00:00 6.3175 08.31.2010-05:00:00 6.3175 08.31.2010-06:00:00 6.3125 08.31.2010-07:00:00 6.3175 08.31.2010-08:00:00 6.3577 08.31.2010-09:00:00 6.4681 08.31.2010-10:00:00 6.6439 08.31.2010-11:00:00 6.7042 08.31.2010-12:00:00 6.7293 08.31.2010-13:00:00 6.7544 08.31.2010-14:00:00 6.9452 08.31.2010-15:00:00 7.1210 08.31.2010-16:00:00 7.2767 08.31.2010-17:00:00 7.4474 08.31.2010-18:00:00 7.5930 08.31.2010-19:00:00 7.7236 08.31.2010-20:00:00 7.8743 08.31.2010-21:00:00 8.0350 08.31.2010-22:00:00 8.1806 08.31.2010-23:00:00 8.3011 09.01.2010-00:00:00 8.4568 09.01.2010-01:00:00 8.6125 09.01.2010-02:00:00 8.8786 09.01.2010-03:00:00 9.0393 09.01.2010-04:00:00 9.1699 09.01.2010-05:00:00 9.3657 09.01.2010-06:00:00 9.5566 09.01.2010-07:00:00 9.7424 09.01.2010-08:00:00 9.9282 09.01.2010-09:00:00 10.0437 09.01.2010-10:00:00 10.1994 09.01.2010-11:00:00 10.3751 09.01.2010-12:00:00 10.5107 09.01.2010-13:00:00 10.6312 09.01.2010-14:00:00 10.7518 09.01.2010-15:00:00 10.8171 09.01.2010-16:00:00 10.8723 09.01.2010-17:00:00 10.9627 09.01.2010-18:00:00 11.0631 09.01.2010-19:00:00 11.1234 09.01.2010-20:00:00 11.1736 09.01.2010-21:00:00 11.2389 09.01.2010-22:00:00 11.3343 09.01.2010-23:00:00 11.3745 09.02.2010-00:00:00 11.4096 09.02.2010-01:00:00 11.4799 09.02.2010-02:00:00 11.5000 09.02.2010-03:00:00 11.5553 09.02.2010-04:00:00 11.6055 09.02.2010-05:00:00 11.6607 09.02.2010-06:00:00 11.6909 09.02.2010-07:00:00 11.7260 09.02.2010-08:00:00 11.7411 09.02.2010-09:00:00 11.7561 09.02.2010-10:00:00 11.7863 09.02.2010-11:00:00 11.8164 09.02.2010-12:00:00 11.8415 09.02.2010-13:00:00 11.8516 09.02.2010-14:00:00 11.8516 09.02.2010-15:00:00 11.8616 09.02.2010-16:00:00 11.8716 09.02.2010-17:00:00 11.8817 09.02.2010-18:00:00 11.8968 09.02.2010-19:00:00 11.9219 09.02.2010-20:00:00 11.9118 09.02.2010-21:00:00 11.9219 09.02.2010-22:00:00 11.9219 09.02.2010-23:00:00 11.9369 09.03.2010-00:00:00 11.9419 09.03.2010-01:00:00 11.9419 09.03.2010-02:00:00 11.9369 09.03.2010-03:00:00 11.9470 09.03.2010-04:00:00 11.9520 09.03.2010-05:00:00 11.9520 09.03.2010-06:00:00 11.9419 09.03.2010-07:00:00 11.9470 09.03.2010-08:00:00 11.9369 09.03.2010-09:00:00 11.9369 09.03.2010-10:00:00 11.9269 09.03.2010-11:00:00 11.9319 09.03.2010-12:00:00 11.9269 09.03.2010-13:00:00 11.9118 09.03.2010-14:00:00 11.8817 09.03.2010-15:00:00 11.8716 09.03.2010-16:00:00 11.8566 09.03.2010-17:00:00 11.8415 09.03.2010-18:00:00 11.8415 09.03.2010-19:00:00 11.8415 09.03.2010-20:00:00 11.8315 09.03.2010-21:00:00 11.8315 09.03.2010-22:00:00 11.8315 09.03.2010-23:00:00 11.8415 09.04.2010-00:00:00 11.8465 09.04.2010-01:00:00 11.8415 09.04.2010-02:00:00 11.8465 09.04.2010-03:00:00 11.8415 09.04.2010-04:00:00 11.8365 09.04.2010-05:00:00 11.8264 09.04.2010-06:00:00 11.8114 09.04.2010-07:00:00 11.8064 09.04.2010-08:00:00 11.8064 09.04.2010-09:00:00 11.8013 09.04.2010-10:00:00 11.8013 09.04.2010-11:00:00 11.8013 09.04.2010-12:00:00 11.7812 09.04.2010-13:00:00 11.7863 09.04.2010-14:00:00 11.7812 09.04.2010-15:00:00 11.7612 09.04.2010-16:00:00 11.7511 09.04.2010-17:00:00 11.7461 09.04.2010-18:00:00 11.7461 09.04.2010-19:00:00 11.7411 09.04.2010-20:00:00 11.7461 09.04.2010-21:00:00 11.7461 09.04.2010-22:00:00 11.7411 09.04.2010-23:00:00 11.7310 09.05.2010-00:00:00 11.7310 09.05.2010-01:00:00 11.7260 09.05.2010-02:00:00 11.7210 09.05.2010-03:00:00 11.7160 09.05.2010-04:00:00 11.7059 09.05.2010-05:00:00 11.7009 09.05.2010-06:00:00 11.7009 09.05.2010-07:00:00 11.6959 09.05.2010-08:00:00 11.6858 09.05.2010-09:00:00 11.6858 09.05.2010-10:00:00 11.6758 09.05.2010-11:00:00 11.6708 09.05.2010-12:00:00 11.6557 09.05.2010-13:00:00 11.6306 09.05.2010-14:00:00 11.6055 09.05.2010-15:00:00 11.5954 09.05.2010-16:00:00 11.5804 09.05.2010-17:00:00 11.5703 09.05.2010-18:00:00 11.5603 09.05.2010-19:00:00 11.5402 09.05.2010-20:00:00 11.5352 09.05.2010-21:00:00 11.5302 09.05.2010-22:00:00 11.5352 09.05.2010-23:00:00 11.5352 09.06.2010-00:00:00 11.5251 09.06.2010-01:00:00 11.5151 09.06.2010-02:00:00 11.5101 09.06.2010-03:00:00 11.4950 09.06.2010-04:00:00 11.4850 09.06.2010-05:00:00 11.4699 09.06.2010-06:00:00 11.4548 09.06.2010-07:00:00 11.4448 09.06.2010-08:00:00 11.4448 09.06.2010-09:00:00 11.4347 09.06.2010-10:00:00 11.4297 09.06.2010-11:00:00 11.4247 09.06.2010-12:00:00 11.4197 09.06.2010-13:00:00 11.4096 09.06.2010-14:00:00 11.3845 09.06.2010-15:00:00 11.3594 09.06.2010-16:00:00 11.3544 09.06.2010-17:00:00 11.3494 09.06.2010-18:00:00 11.3443 09.06.2010-19:00:00 11.3443 09.06.2010-20:00:00 11.3695 09.06.2010-21:00:00 11.4147 09.06.2010-22:00:00 11.5101 09.06.2010-23:00:00 11.5502 09.07.2010-00:00:00 11.5804 09.07.2010-01:00:00 11.6055 09.07.2010-02:00:00 11.6155 09.07.2010-03:00:00 11.6055 09.07.2010-04:00:00 11.6105 09.07.2010-05:00:00 11.6406 09.07.2010-06:00:00 11.6909 09.07.2010-07:00:00 11.7260 09.07.2010-08:00:00 11.7461 09.07.2010-09:00:00 11.7762 09.07.2010-10:00:00 11.8064 09.07.2010-11:00:00 11.8264 09.07.2010-12:00:00 11.8516 09.07.2010-13:00:00 11.8516 09.07.2010-14:00:00 11.8516 09.07.2010-15:00:00 11.8716 09.07.2010-16:00:00 11.8716 09.07.2010-17:00:00 11.8917 09.07.2010-18:00:00 11.9269 09.07.2010-19:00:00 11.9570 09.07.2010-20:00:00 11.9821 09.07.2010-21:00:00 12.0022 09.07.2010-22:00:00 11.9972 09.07.2010-23:00:00 11.9972 09.08.2010-00:00:00 11.9972 09.08.2010-01:00:00 12.0323 09.08.2010-02:00:00 12.0625 09.08.2010-03:00:00 12.0625 09.08.2010-04:00:00 12.0826 09.08.2010-05:00:00 12.0876 09.08.2010-06:00:00 12.0976 09.08.2010-07:00:00 12.1127 09.08.2010-08:00:00 12.1227 09.08.2010-09:00:00 12.1529 09.08.2010-10:00:00 12.2181 09.08.2010-11:00:00 12.2985 09.08.2010-12:00:00 12.3186 09.08.2010-13:00:00 12.3487 09.08.2010-14:00:00 12.3839 09.08.2010-15:00:00 12.3939 09.08.2010-16:00:00 12.4090 09.08.2010-17:00:00 12.4140 09.08.2010-18:00:00 12.4341 09.08.2010-19:00:00 12.4391 09.08.2010-20:00:00 12.4592 09.08.2010-21:00:00 12.4692 09.08.2010-22:00:00 12.4944 09.08.2010-23:00:00 12.5144 09.09.2010-00:00:00 12.5345 09.09.2010-01:00:00 12.5395 09.09.2010-02:00:00 12.5446 09.09.2010-03:00:00 12.5446 09.09.2010-04:00:00 12.5546 09.09.2010-05:00:00 12.5546 09.09.2010-06:00:00 12.5496 09.09.2010-07:00:00 12.5496 09.09.2010-08:00:00 12.5596 09.09.2010-09:00:00 12.5596 09.09.2010-10:00:00 12.5697 09.09.2010-11:00:00 12.5797 09.09.2010-12:00:00 12.5797 09.09.2010-13:00:00 12.5847 09.09.2010-14:00:00 12.5898 09.09.2010-15:00:00 12.5898 09.09.2010-16:00:00 12.5948 09.09.2010-17:00:00 12.5797 09.09.2010-18:00:00 12.5898 09.09.2010-19:00:00 12.5898 09.09.2010-20:00:00 12.5948 09.09.2010-21:00:00 12.6099 09.09.2010-22:00:00 12.6099 09.09.2010-23:00:00 12.6048 09.10.2010-00:00:00 12.6099 09.10.2010-01:00:00 12.6099 09.10.2010-02:00:00 12.6099 09.10.2010-03:00:00 12.6149 09.10.2010-04:00:00 12.6199 09.10.2010-05:00:00 12.6249 09.10.2010-06:00:00 12.6350 09.10.2010-07:00:00 12.6350 09.10.2010-08:00:00 12.6500 09.10.2010-09:00:00 12.6550 09.10.2010-10:00:00 12.6601 09.10.2010-11:00:00 12.6701 09.10.2010-12:00:00 12.6701 09.10.2010-13:00:00 12.6651 09.10.2010-14:00:00 12.6550 09.10.2010-15:00:00 12.6651 09.10.2010-16:00:00 12.6550 09.10.2010-17:00:00 12.6450 09.10.2010-18:00:00 12.6400 09.10.2010-19:00:00 12.6299 09.10.2010-20:00:00 12.6249 09.10.2010-21:00:00 12.6249 09.10.2010-22:00:00 12.6199 09.10.2010-23:00:00 12.6149 09.11.2010-00:00:00 12.6048 09.11.2010-01:00:00 12.5998 09.11.2010-02:00:00 12.5898 09.11.2010-03:00:00 12.5898 09.11.2010-04:00:00 12.5797 09.11.2010-05:00:00 12.5847 09.11.2010-06:00:00 12.5747 09.11.2010-07:00:00 12.5697 09.11.2010-08:00:00 12.5596 09.11.2010-09:00:00 12.5496 09.11.2010-10:00:00 12.5295 09.11.2010-11:00:00 12.5094 09.11.2010-12:00:00 12.4692 09.11.2010-13:00:00 12.4642 09.11.2010-14:00:00 12.4391 09.11.2010-15:00:00 12.4090 09.11.2010-16:00:00 12.3788 09.11.2010-17:00:00 12.3688 09.11.2010-18:00:00 12.3688 09.11.2010-19:00:00 12.3638 09.11.2010-20:00:00 12.3487 09.11.2010-21:00:00 12.3487 09.11.2010-22:00:00 12.3337 09.11.2010-23:00:00 12.3337 09.12.2010-00:00:00 12.3236 09.12.2010-01:00:00 12.3136 09.12.2010-02:00:00 12.2985 09.12.2010-03:00:00 12.2834 09.12.2010-04:00:00 12.2633 09.12.2010-05:00:00 12.2583 09.12.2010-06:00:00 12.2483 09.12.2010-07:00:00 12.2483 09.12.2010-08:00:00 12.2433 09.12.2010-09:00:00 12.2081 09.12.2010-10:00:00 12.1880 09.12.2010-11:00:00 12.1428 09.12.2010-12:00:00 12.1328 09.12.2010-13:00:00 12.1278 09.12.2010-14:00:00 12.0926 09.12.2010-15:00:00 12.0675 09.12.2010-16:00:00 12.0524 09.12.2010-17:00:00 12.0374 09.12.2010-18:00:00 12.0323 09.12.2010-19:00:00 12.0273 09.12.2010-20:00:00 12.0223 09.12.2010-21:00:00 12.0173 09.12.2010-22:00:00 12.0173 09.12.2010-23:00:00 12.0072 09.13.2010-00:00:00 12.0022 09.13.2010-01:00:00 11.9922 09.13.2010-02:00:00 11.9771 09.13.2010-03:00:00 11.9671 09.13.2010-04:00:00 11.9570 09.13.2010-05:00:00 11.9470 09.13.2010-06:00:00 11.9419 09.13.2010-07:00:00 11.9319 09.13.2010-08:00:00 11.9269 09.13.2010-09:00:00 11.9118 09.13.2010-10:00:00 11.9018 09.13.2010-11:00:00 11.8666 09.13.2010-12:00:00 11.8566 09.13.2010-13:00:00 11.8264 09.13.2010-14:00:00 11.8164 09.13.2010-15:00:00 11.7963 09.13.2010-16:00:00 11.7712 09.13.2010-17:00:00 11.7411 09.13.2010-18:00:00 11.7361 09.13.2010-19:00:00 11.7361 09.13.2010-20:00:00 11.7361 09.13.2010-21:00:00 11.7361 09.13.2010-22:00:00 11.7310 09.13.2010-23:00:00 11.7210 09.14.2010-00:00:00 11.7109 09.14.2010-01:00:00 11.6959 09.14.2010-02:00:00 11.6909 09.14.2010-03:00:00 11.6758 09.14.2010-04:00:00 11.6557 09.14.2010-05:00:00 11.6406 09.14.2010-06:00:00 11.6205 09.14.2010-07:00:00 11.6105 09.14.2010-08:00:00 11.5954 09.14.2010-09:00:00 11.5854 09.14.2010-10:00:00 11.5603 09.14.2010-11:00:00 11.5502 09.14.2010-12:00:00 11.5101 09.14.2010-13:00:00 11.4900 09.14.2010-14:00:00 11.4900 09.14.2010-15:00:00 11.4649 09.14.2010-16:00:00 11.4347 09.14.2010-17:00:00 11.4247 09.14.2010-18:00:00 11.4247 09.14.2010-19:00:00 11.4197 09.14.2010-20:00:00 11.4197 09.14.2010-21:00:00 11.4096 09.14.2010-22:00:00 11.3996 09.14.2010-23:00:00 11.3946 09.15.2010-00:00:00 11.3695 09.15.2010-01:00:00 11.3644 09.15.2010-02:00:00 11.3594 09.15.2010-03:00:00 11.3443 09.15.2010-04:00:00 11.3393 09.15.2010-05:00:00 11.3343 09.15.2010-06:00:00 11.3192 09.15.2010-07:00:00 11.3142 09.15.2010-08:00:00 11.2841 09.15.2010-09:00:00 11.2740 09.15.2010-10:00:00 11.2439 09.15.2010-11:00:00 11.2339 09.15.2010-12:00:00 11.2288 09.15.2010-13:00:00 11.2288 09.15.2010-14:00:00 11.2238 09.15.2010-15:00:00 11.2188 09.15.2010-16:00:00 11.2188 09.15.2010-17:00:00 11.2188 09.15.2010-18:00:00 11.3042 09.15.2010-19:00:00 11.3845 09.15.2010-20:00:00 11.4247 09.15.2010-21:00:00 11.4398 09.15.2010-22:00:00 11.4498 09.15.2010-23:00:00 11.4448 09.16.2010-00:00:00 11.5000 09.16.2010-01:00:00 11.6055 09.16.2010-02:00:00 11.7361 09.16.2010-03:00:00 11.8566 09.16.2010-04:00:00 11.8867 09.16.2010-05:00:00 11.9470 09.16.2010-06:00:00 11.9620 09.16.2010-07:00:00 12.0675 09.16.2010-08:00:00 12.2232 09.16.2010-09:00:00 12.2985 09.16.2010-10:00:00 12.3387 09.16.2010-11:00:00 12.3889 09.16.2010-12:00:00 12.4140 09.16.2010-13:00:00 12.4391 09.16.2010-14:00:00 12.4743 09.16.2010-15:00:00 12.4893 09.16.2010-16:00:00 12.4944 09.16.2010-17:00:00 12.5245 09.16.2010-18:00:00 12.5496 09.16.2010-19:00:00 12.5697 09.16.2010-20:00:00 12.6048 09.16.2010-21:00:00 12.6299 09.16.2010-22:00:00 12.6701 09.16.2010-23:00:00 12.7103 09.17.2010-00:00:00 12.7304 09.17.2010-01:00:00 12.7454 09.17.2010-02:00:00 12.7655 09.17.2010-03:00:00 12.7706 09.17.2010-04:00:00 12.7906 09.17.2010-05:00:00 12.8007 09.17.2010-06:00:00 12.8107 09.17.2010-07:00:00 12.8107 09.17.2010-08:00:00 12.8057 09.17.2010-09:00:00 12.8057 09.17.2010-10:00:00 12.8107 09.17.2010-11:00:00 12.8208 09.17.2010-12:00:00 12.8208 09.17.2010-13:00:00 12.8258 09.17.2010-14:00:00 12.8308 09.17.2010-15:00:00 12.8258 09.17.2010-16:00:00 12.8157 09.17.2010-17:00:00 12.8157 09.17.2010-18:00:00 12.8308 09.17.2010-19:00:00 12.8559 09.17.2010-20:00:00 12.9513 09.17.2010-21:00:00 13.5389 09.17.2010-22:00:00 13.8553 09.17.2010-23:00:00 14.0411 09.18.2010-00:00:00 14.3976 09.18.2010-01:00:00 14.6236 09.18.2010-02:00:00 14.8345 09.18.2010-03:00:00 14.9048 09.18.2010-04:00:00 14.9651 09.18.2010-05:00:00 15.0404 09.18.2010-06:00:00 15.0756 09.18.2010-07:00:00 15.1258 09.18.2010-08:00:00 15.1509 09.18.2010-09:00:00 15.1660 09.18.2010-10:00:00 15.1810 09.18.2010-11:00:00 15.2112 09.18.2010-12:00:00 15.2313 09.18.2010-13:00:00 15.2564 09.18.2010-14:00:00 15.2664 09.18.2010-15:00:00 15.3016 09.18.2010-16:00:00 15.3066 09.18.2010-17:00:00 15.4372 09.18.2010-18:00:00 15.5828 09.18.2010-19:00:00 15.7435 09.18.2010-20:00:00 15.9192 09.18.2010-21:00:00 16.0498 09.18.2010-22:00:00 16.1503 09.18.2010-23:00:00 16.2155 09.19.2010-00:00:00 16.3210 09.19.2010-01:00:00 16.4867 09.19.2010-02:00:00 16.6976 09.19.2010-03:00:00 16.9086 09.19.2010-04:00:00 17.0944 09.19.2010-05:00:00 17.2299 09.19.2010-06:00:00 17.3304 09.19.2010-07:00:00 17.4158 09.19.2010-08:00:00 17.4760 09.19.2010-09:00:00 17.5212 09.19.2010-10:00:00 17.5815 09.19.2010-11:00:00 17.6066 09.19.2010-12:00:00 17.6417 09.19.2010-13:00:00 17.6669 09.19.2010-14:00:00 17.7120 09.19.2010-15:00:00 17.7623 09.19.2010-16:00:00 17.8928 09.19.2010-17:00:00 17.9782 09.19.2010-18:00:00 18.0535 09.19.2010-19:00:00 18.1038 09.19.2010-20:00:00 18.1690 09.19.2010-21:00:00 18.2243 09.19.2010-22:00:00 18.2695 09.19.2010-23:00:00 18.3247 09.20.2010-00:00:00 18.3599 09.20.2010-01:00:00 18.4352 09.20.2010-02:00:00 18.6511 09.20.2010-03:00:00 18.8269 09.20.2010-04:00:00 19.0378 09.20.2010-05:00:00 19.1985 09.20.2010-06:00:00 19.3291 09.20.2010-07:00:00 19.6103 09.20.2010-08:00:00 19.7710 09.20.2010-09:00:00 19.8413 09.20.2010-10:00:00 19.8815 09.20.2010-11:00:00 19.9769 09.20.2010-12:00:00 20.1326 09.20.2010-13:00:00 20.2280 09.20.2010-14:00:00 20.2631 09.20.2010-15:00:00 20.2933 09.20.2010-16:00:00 20.3184 09.20.2010-17:00:00 20.3385 09.20.2010-18:00:00 20.3435 09.20.2010-19:00:00 20.3535 09.20.2010-20:00:00 20.3887 09.20.2010-21:00:00 20.4439 09.20.2010-22:00:00 20.4791 09.20.2010-23:00:00 20.5042 09.21.2010-00:00:00 20.5142 09.21.2010-01:00:00 20.5193 09.21.2010-02:00:00 20.5343 09.21.2010-03:00:00 20.5343 09.21.2010-04:00:00 20.5393 09.21.2010-05:00:00 20.5444 09.21.2010-06:00:00 20.5544 09.21.2010-07:00:00 20.5645 09.21.2010-08:00:00 20.5745 09.21.2010-09:00:00 20.5795 09.21.2010-10:00:00 20.5795 09.21.2010-11:00:00 20.5845 09.21.2010-12:00:00 20.5845 09.21.2010-13:00:00 20.5845 09.21.2010-14:00:00 20.5795 09.21.2010-15:00:00 20.5795 09.21.2010-16:00:00 20.5845 09.21.2010-17:00:00 20.5695 09.21.2010-18:00:00 20.5845 09.21.2010-19:00:00 20.5795 09.21.2010-20:00:00 20.5695 09.21.2010-21:00:00 20.5695 09.21.2010-22:00:00 20.5494 09.21.2010-23:00:00 20.5544 09.22.2010-00:00:00 20.5494 09.22.2010-01:00:00 20.5494 09.22.2010-02:00:00 20.5444 09.22.2010-03:00:00 20.5444 09.22.2010-04:00:00 20.5393 09.22.2010-05:00:00 20.5343 09.22.2010-06:00:00 20.5293 09.22.2010-07:00:00 20.5142 09.22.2010-08:00:00 20.4992 09.22.2010-09:00:00 20.4942 09.22.2010-10:00:00 20.4992 09.22.2010-11:00:00 20.4992 09.22.2010-12:00:00 20.4841 09.22.2010-13:00:00 20.4640 09.22.2010-14:00:00 20.4540 09.22.2010-15:00:00 20.4540 09.22.2010-16:00:00 20.4238 09.22.2010-17:00:00 20.4188 09.22.2010-18:00:00 20.4038 09.22.2010-19:00:00 20.4038 09.22.2010-20:00:00 20.3937 09.22.2010-21:00:00 20.3937 09.22.2010-22:00:00 20.3987 09.22.2010-23:00:00 20.3937 09.23.2010-00:00:00 20.3937 09.23.2010-01:00:00 20.3837 09.23.2010-02:00:00 20.3837 09.23.2010-03:00:00 20.3686 09.23.2010-04:00:00 20.3636 09.23.2010-05:00:00 20.3435 09.23.2010-06:00:00 20.3335 09.23.2010-07:00:00 20.3234 09.23.2010-08:00:00 20.3083 09.23.2010-09:00:00 20.2832 09.23.2010-10:00:00 20.2631 09.23.2010-11:00:00 20.2280 09.23.2010-12:00:00 20.1979 09.23.2010-13:00:00 20.1828 09.23.2010-14:00:00 20.1627 09.23.2010-15:00:00 20.1577 09.23.2010-16:00:00 20.1225 09.23.2010-17:00:00 20.1024 09.23.2010-18:00:00 20.0924 09.23.2010-19:00:00 20.0874 09.23.2010-20:00:00 20.0422 09.23.2010-21:00:00 20.0221 09.23.2010-22:00:00 19.9970 09.23.2010-23:00:00 19.9920 09.24.2010-00:00:00 19.9869 09.24.2010-01:00:00 19.9769 09.24.2010-02:00:00 19.9468 09.24.2010-03:00:00 19.9468 09.24.2010-04:00:00 19.9317 09.24.2010-05:00:00 19.9166 09.24.2010-06:00:00 19.9166 09.24.2010-07:00:00 19.9166 09.24.2010-08:00:00 19.8966 09.24.2010-09:00:00 19.8614 09.24.2010-10:00:00 19.8212 09.24.2010-11:00:00 19.7760 09.24.2010-12:00:00 19.7107 09.24.2010-13:00:00 19.6756 09.24.2010-14:00:00 19.6304 09.24.2010-15:00:00 19.5952 09.24.2010-16:00:00 19.5551 09.24.2010-17:00:00 19.5149 09.24.2010-18:00:00 19.4797 09.24.2010-19:00:00 19.4597 09.24.2010-20:00:00 19.4145 09.24.2010-21:00:00 19.3743 09.24.2010-22:00:00 19.3542 09.24.2010-23:00:00 19.2990 09.25.2010-00:00:00 19.2839 09.25.2010-01:00:00 19.2638 09.25.2010-02:00:00 19.2538 09.25.2010-03:00:00 19.2337 09.25.2010-04:00:00 19.2236 09.25.2010-05:00:00 19.1985 09.25.2010-06:00:00 19.1634 09.25.2010-07:00:00 19.1081 09.25.2010-08:00:00 19.0428 09.25.2010-09:00:00 18.9675 09.25.2010-10:00:00 18.8972 09.25.2010-11:00:00 18.8369 09.25.2010-12:00:00 18.7817 09.25.2010-13:00:00 18.7365 09.25.2010-14:00:00 18.7014 09.25.2010-15:00:00 18.6310 09.25.2010-16:00:00 18.5959 09.25.2010-17:00:00 18.5356 09.25.2010-18:00:00 18.5005 09.25.2010-19:00:00 18.4754 09.25.2010-20:00:00 18.4251 09.25.2010-21:00:00 18.4051 09.25.2010-22:00:00 18.3800 09.25.2010-23:00:00 18.3699 09.26.2010-00:00:00 18.3398 09.26.2010-01:00:00 18.3297 09.26.2010-02:00:00 18.3247 09.26.2010-03:00:00 18.2946 09.26.2010-04:00:00 18.2594 09.26.2010-05:00:00 18.2393 09.26.2010-06:00:00 18.2193 09.26.2010-07:00:00 18.1891 09.26.2010-08:00:00 18.1590 09.26.2010-09:00:00 18.1339 09.26.2010-10:00:00 18.1038 09.26.2010-11:00:00 18.0736 09.26.2010-12:00:00 18.0284 09.26.2010-13:00:00 17.9933 09.26.2010-14:00:00 17.9380 09.26.2010-15:00:00 17.9079 09.26.2010-16:00:00 17.8727 09.26.2010-17:00:00 17.8577 09.26.2010-18:00:00 17.8225 09.26.2010-19:00:00 17.8175 09.26.2010-20:00:00 17.9330 09.26.2010-21:00:00 18.0485 09.26.2010-22:00:00 18.1791 09.26.2010-23:00:00 18.2594 09.27.2010-00:00:00 18.3096 09.27.2010-01:00:00 18.3548 09.27.2010-02:00:00 18.3749 09.27.2010-03:00:00 18.4051 09.27.2010-04:00:00 18.4151 09.27.2010-05:00:00 18.4402 09.27.2010-06:00:00 18.4703 09.27.2010-07:00:00 18.4854 09.27.2010-08:00:00 18.4804 09.27.2010-09:00:00 18.4904 09.27.2010-10:00:00 18.4804 09.27.2010-11:00:00 18.4854 09.27.2010-12:00:00 18.4703 09.27.2010-13:00:00 18.4703 09.27.2010-14:00:00 18.4653 09.27.2010-15:00:00 18.4503 09.27.2010-16:00:00 18.4251 09.27.2010-17:00:00 18.4051 09.27.2010-18:00:00 18.4000 09.27.2010-19:00:00 18.3950 09.27.2010-20:00:00 18.3950 09.27.2010-21:00:00 18.3900 09.27.2010-22:00:00 18.3749 09.27.2010-23:00:00 18.3800 09.28.2010-00:00:00 18.3649 09.28.2010-01:00:00 18.3649 09.28.2010-02:00:00 18.3498 09.28.2010-03:00:00 18.3398 09.28.2010-04:00:00 18.3297 09.28.2010-05:00:00 18.3147 09.28.2010-06:00:00 18.2996 09.28.2010-07:00:00 18.2845 09.28.2010-08:00:00 18.2695 09.28.2010-09:00:00 18.2343 09.28.2010-10:00:00 18.1992 09.28.2010-11:00:00 18.1791 09.28.2010-12:00:00 18.1590 09.28.2010-13:00:00 18.1289 09.28.2010-14:00:00 18.1138 09.28.2010-15:00:00 18.0937 09.28.2010-16:00:00 18.0636 09.28.2010-17:00:00 18.0435 09.28.2010-18:00:00 18.0284 09.28.2010-19:00:00 18.0033 09.28.2010-20:00:00 17.9882 09.28.2010-21:00:00 17.9832 09.28.2010-22:00:00 17.9732 09.28.2010-23:00:00 17.9682 09.29.2010-00:00:00 17.9531 09.29.2010-01:00:00 17.9330 09.29.2010-02:00:00 17.9079 09.29.2010-03:00:00 17.8979 09.29.2010-04:00:00 17.8778 09.29.2010-05:00:00 17.8527 09.29.2010-06:00:00 17.8426 09.29.2010-07:00:00 17.8275 09.29.2010-08:00:00 17.8024 09.29.2010-09:00:00 17.7874 09.29.2010-10:00:00 17.7472 09.29.2010-11:00:00 17.7221 09.29.2010-12:00:00 17.6618 09.29.2010-13:00:00 17.6116 09.29.2010-14:00:00 17.5965 09.29.2010-15:00:00 17.5765 09.29.2010-16:00:00 17.5413 09.29.2010-17:00:00 17.5212 09.29.2010-18:00:00 17.5062 09.29.2010-19:00:00 17.4710 09.29.2010-20:00:00 17.4559 09.29.2010-21:00:00 17.4409 09.29.2010-22:00:00 17.4208 09.29.2010-23:00:00 17.4007 09.30.2010-00:00:00 17.3957 09.30.2010-01:00:00 17.3806 09.30.2010-02:00:00 17.3706 09.30.2010-03:00:00 17.3455 09.30.2010-04:00:00 17.3254 09.30.2010-05:00:00 17.3053 09.30.2010-06:00:00 17.2852 09.30.2010-07:00:00 17.2651 09.30.2010-08:00:00 17.2099 09.30.2010-09:00:00 17.1797 09.30.2010-10:00:00 17.1295 09.30.2010-11:00:00 17.0893 09.30.2010-12:00:00 17.0542 09.30.2010-13:00:00 16.9939 09.30.2010-14:00:00 16.9387 09.30.2010-15:00:00 16.9236 09.30.2010-16:00:00 16.9035 09.30.2010-17:00:00 16.8533 09.30.2010-18:00:00 16.8433 09.30.2010-19:00:00 16.8232 09.30.2010-20:00:00 16.8031 09.30.2010-21:00:00 16.7931 09.30.2010-22:00:00 16.7830 09.30.2010-23:00:00 16.7730 10.01.2010-00:00:00 16.7529 10.01.2010-01:00:00 16.7227 10.01.2010-02:00:00 16.7077 10.01.2010-03:00:00 16.6926 10.01.2010-04:00:00 16.6826 10.01.2010-05:00:00 16.6575 10.01.2010-06:00:00 16.6273 10.01.2010-07:00:00 16.5972 10.01.2010-08:00:00 16.5620 10.01.2010-09:00:00 16.5369 10.01.2010-10:00:00 16.4917 10.01.2010-11:00:00 16.4516 10.01.2010-12:00:00 16.4315 10.01.2010-13:00:00 16.4114 10.01.2010-14:00:00 16.3762 10.01.2010-15:00:00 16.3310 10.01.2010-16:00:00 16.3059 10.01.2010-17:00:00 16.2959 10.01.2010-18:00:00 16.2858 10.01.2010-19:00:00 16.2607 10.01.2010-20:00:00 16.2206 10.01.2010-21:00:00 16.2206 10.01.2010-22:00:00 16.2105 10.01.2010-23:00:00 16.1854 10.02.2010-00:00:00 16.1653 10.02.2010-01:00:00 16.1603 10.02.2010-02:00:00 16.1503 10.02.2010-03:00:00 16.1402 10.02.2010-04:00:00 16.1302 10.02.2010-05:00:00 16.1151 10.02.2010-06:00:00 16.1101 10.02.2010-07:00:00 16.1051 10.02.2010-08:00:00 16.0649 10.02.2010-09:00:00 16.0548 10.02.2010-10:00:00 16.0398 10.02.2010-11:00:00 16.0147 10.02.2010-12:00:00 15.9594 10.02.2010-13:00:00 15.9293 10.02.2010-14:00:00 15.8941 10.02.2010-15:00:00 15.8741 10.02.2010-16:00:00 15.8640 10.02.2010-17:00:00 15.8439 10.02.2010-18:00:00 15.8238 10.02.2010-19:00:00 15.8238 10.02.2010-20:00:00 15.8188 10.02.2010-21:00:00 15.8088 10.02.2010-22:00:00 15.7987 10.02.2010-23:00:00 15.7887 10.03.2010-00:00:00 15.7786 10.03.2010-01:00:00 15.7586 10.03.2010-02:00:00 15.7385 10.03.2010-03:00:00 15.7586 10.03.2010-04:00:00 15.7636 10.03.2010-05:00:00 15.7786 10.03.2010-06:00:00 15.7887 10.03.2010-07:00:00 15.8037 10.03.2010-08:00:00 15.8037 10.03.2010-09:00:00 15.7636 10.03.2010-10:00:00 15.7586 10.03.2010-11:00:00 15.7485 10.03.2010-12:00:00 15.7385 10.03.2010-13:00:00 15.7134 10.03.2010-14:00:00 15.7083 10.03.2010-15:00:00 15.6933 10.03.2010-16:00:00 15.6832 10.03.2010-17:00:00 15.6682 10.03.2010-18:00:00 15.6782 10.03.2010-19:00:00 15.6732 10.03.2010-20:00:00 15.6732 10.03.2010-21:00:00 15.6682 10.03.2010-22:00:00 15.6631 10.03.2010-23:00:00 15.6481 10.04.2010-00:00:00 15.6430 10.04.2010-01:00:00 15.6230 10.04.2010-02:00:00 15.6380 10.04.2010-03:00:00 15.6330 10.04.2010-04:00:00 15.6330 10.04.2010-05:00:00 15.6179 10.04.2010-06:00:00 15.6129 10.04.2010-07:00:00 15.6079 10.04.2010-08:00:00 15.6029 10.04.2010-09:00:00 15.6079 10.04.2010-10:00:00 15.5878 10.04.2010-11:00:00 15.5677 10.04.2010-12:00:00 15.5527 10.04.2010-13:00:00 15.5326 10.04.2010-14:00:00 15.5024 10.04.2010-15:00:00 15.4773 10.04.2010-16:00:00 15.4723 10.04.2010-17:00:00 15.4723 10.04.2010-18:00:00 15.4723 10.04.2010-19:00:00 15.4673 10.04.2010-20:00:00 15.4522 10.04.2010-21:00:00 15.4321 10.04.2010-22:00:00 15.4171 10.04.2010-23:00:00 15.3920 10.05.2010-00:00:00 15.3819 10.05.2010-01:00:00 15.3769 10.05.2010-02:00:00 15.3819 10.05.2010-03:00:00 15.3769 10.05.2010-04:00:00 15.3668 10.05.2010-05:00:00 15.3568 10.05.2010-06:00:00 15.3417 10.05.2010-07:00:00 15.3066 10.05.2010-08:00:00 15.3016 10.05.2010-09:00:00 15.2463 10.05.2010-10:00:00 15.2413 10.05.2010-11:00:00 15.2061 10.05.2010-12:00:00 15.1760 10.05.2010-13:00:00 15.1660 10.05.2010-14:00:00 15.1459 10.05.2010-15:00:00 15.1409 10.05.2010-16:00:00 15.1308 10.05.2010-17:00:00 15.1107 10.05.2010-18:00:00 15.0906 10.05.2010-19:00:00 15.0806 10.05.2010-20:00:00 15.0756 10.05.2010-21:00:00 15.0706 10.05.2010-22:00:00 15.0655 10.05.2010-23:00:00 15.0605 10.06.2010-00:00:00 15.0454 10.06.2010-01:00:00 15.0304 10.06.2010-02:00:00 15.0003 10.06.2010-03:00:00 14.9902 10.06.2010-04:00:00 14.9601 10.06.2010-05:00:00 14.9450 10.06.2010-06:00:00 14.9299 10.06.2010-07:00:00 14.9048 10.06.2010-08:00:00 14.8847 10.06.2010-09:00:00 14.8396 10.06.2010-10:00:00 14.8044 10.06.2010-11:00:00 14.7692 10.06.2010-12:00:00 14.7291 10.06.2010-13:00:00 14.6789 10.06.2010-14:00:00 14.6537 10.06.2010-15:00:00 14.6337 10.06.2010-16:00:00 14.6186 10.06.2010-17:00:00 14.5834 10.06.2010-18:00:00 14.5634 10.06.2010-19:00:00 14.5483 10.06.2010-20:00:00 14.5382 10.06.2010-21:00:00 14.5182 10.06.2010-22:00:00 14.5081 10.06.2010-23:00:00 14.4930 10.07.2010-00:00:00 14.4780 10.07.2010-01:00:00 14.4730 10.07.2010-02:00:00 14.4579 10.07.2010-03:00:00 14.4428 10.07.2010-04:00:00 14.4378 10.07.2010-05:00:00 14.4227 10.07.2010-06:00:00 14.4177 10.07.2010-07:00:00 14.4127 10.07.2010-08:00:00 14.3976 10.07.2010-09:00:00 14.3826 10.07.2010-10:00:00 14.3725 10.07.2010-11:00:00 14.3474 10.07.2010-12:00:00 14.3323 10.07.2010-13:00:00 14.3072 10.07.2010-14:00:00 14.3072 10.07.2010-15:00:00 14.2871 10.07.2010-16:00:00 14.2671 10.07.2010-17:00:00 14.2620 10.07.2010-18:00:00 14.2620 10.07.2010-19:00:00 14.2520 10.07.2010-20:00:00 14.2420 10.07.2010-21:00:00 14.2369 10.07.2010-22:00:00 14.2369 10.07.2010-23:00:00 14.2168 10.08.2010-00:00:00 14.2068 10.08.2010-01:00:00 14.2018 10.08.2010-02:00:00 14.2018 10.08.2010-03:00:00 14.1968 10.08.2010-04:00:00 14.1867 10.08.2010-05:00:00 14.1867 10.08.2010-06:00:00 14.1817 10.08.2010-07:00:00 14.1666 10.08.2010-08:00:00 14.1666 10.08.2010-09:00:00 14.1566 10.08.2010-10:00:00 14.1465 10.08.2010-11:00:00 14.1264 10.08.2010-12:00:00 14.1013 10.08.2010-13:00:00 14.0511 10.08.2010-14:00:00 14.0511 10.08.2010-15:00:00 14.0109 10.08.2010-16:00:00 13.9909 10.08.2010-17:00:00 13.9858 10.08.2010-18:00:00 13.9658 10.08.2010-19:00:00 13.9557 10.08.2010-20:00:00 13.9406 10.08.2010-21:00:00 13.9356 10.08.2010-22:00:00 13.9356 10.08.2010-23:00:00 13.9356 10.09.2010-00:00:00 13.9306 10.09.2010-01:00:00 13.9206 10.09.2010-02:00:00 13.9105 10.09.2010-03:00:00 13.9055 10.09.2010-04:00:00 14.1917 10.09.2010-05:00:00 14.7542 10.09.2010-06:00:00 15.1509 10.09.2010-07:00:00 15.2815 10.09.2010-08:00:00 15.4372 10.09.2010-09:00:00 15.5878 10.09.2010-10:00:00 15.6581 10.09.2010-11:00:00 15.7786 10.09.2010-12:00:00 15.8489 10.09.2010-13:00:00 15.9343 10.09.2010-14:00:00 16.0147 10.09.2010-15:00:00 16.1000 10.09.2010-16:00:00 16.2708 10.09.2010-17:00:00 16.3712 10.09.2010-18:00:00 16.4415 10.09.2010-19:00:00 16.5168 10.09.2010-20:00:00 16.5520 10.09.2010-21:00:00 16.6123 10.09.2010-22:00:00 16.6725 10.09.2010-23:00:00 16.7227 10.10.2010-00:00:00 16.7479 10.10.2010-01:00:00 17.1898 10.10.2010-02:00:00 17.6166 10.10.2010-03:00:00 18.0736 10.10.2010-04:00:00 18.7817 10.10.2010-05:00:00 19.3140 10.10.2010-06:00:00 19.7208 10.10.2010-07:00:00 20.0522 10.10.2010-08:00:00 20.2230 10.10.2010-09:00:00 20.3083 10.10.2010-10:00:00 20.4289 10.10.2010-11:00:00 20.4690 10.10.2010-12:00:00 20.5092 10.10.2010-13:00:00 20.5393 10.10.2010-14:00:00 20.5645 10.10.2010-15:00:00 20.6147 10.10.2010-16:00:00 20.6297 10.10.2010-17:00:00 20.6448 10.10.2010-18:00:00 20.6649 10.10.2010-19:00:00 20.6850 10.10.2010-20:00:00 20.7201 10.10.2010-21:00:00 20.7402 10.10.2010-22:00:00 20.7553 10.10.2010-23:00:00 20.7653 10.11.2010-00:00:00 20.7704 10.11.2010-01:00:00 20.7854 10.11.2010-02:00:00 20.7955 10.11.2010-03:00:00 20.8155 10.11.2010-04:00:00 20.8105 10.11.2010-05:00:00 20.8155 10.11.2010-06:00:00 20.8206 10.11.2010-07:00:00 20.8256 10.11.2010-08:00:00 20.8407 10.11.2010-09:00:00 20.8256 10.11.2010-10:00:00 20.8256 10.11.2010-11:00:00 20.8206 10.11.2010-12:00:00 20.8206 10.11.2010-13:00:00 20.8306 10.11.2010-14:00:00 20.8256 10.11.2010-15:00:00 20.8306 10.11.2010-16:00:00 20.8306 10.11.2010-17:00:00 20.8206 10.11.2010-18:00:00 20.8306 10.11.2010-19:00:00 20.8306 10.11.2010-20:00:00 20.8256 10.11.2010-21:00:00 20.8206 10.11.2010-22:00:00 20.8155 10.11.2010-23:00:00 20.8105 10.12.2010-00:00:00 20.8105 10.12.2010-01:00:00 20.7955 10.12.2010-02:00:00 20.7955 10.12.2010-03:00:00 20.7904 10.12.2010-04:00:00 20.7854 10.12.2010-05:00:00 20.7804 10.12.2010-06:00:00 20.7704 10.12.2010-07:00:00 20.7653 10.12.2010-08:00:00 20.7653 10.12.2010-09:00:00 20.7553 10.12.2010-10:00:00 20.7452 10.12.2010-11:00:00 20.7452 10.12.2010-12:00:00 20.7352 10.12.2010-13:00:00 20.7252 10.12.2010-14:00:00 20.7201 10.12.2010-15:00:00 20.7101 10.12.2010-16:00:00 20.7051 10.12.2010-17:00:00 20.6950 10.12.2010-18:00:00 20.6850 10.12.2010-19:00:00 20.6749 10.12.2010-20:00:00 20.6699 10.12.2010-21:00:00 20.6498 10.12.2010-22:00:00 20.6297 10.12.2010-23:00:00 20.6147 10.13.2010-00:00:00 20.6046 10.13.2010-01:00:00 20.5896 10.13.2010-02:00:00 20.5795 10.13.2010-03:00:00 20.5594 10.13.2010-04:00:00 20.5544 10.13.2010-05:00:00 20.5293 10.13.2010-06:00:00 20.5092 10.13.2010-07:00:00 20.4942 10.13.2010-08:00:00 20.4640 10.13.2010-09:00:00 20.4389 10.13.2010-10:00:00 20.3987 10.13.2010-11:00:00 20.3736 10.13.2010-12:00:00 20.3234 10.13.2010-13:00:00 20.2983 10.13.2010-14:00:00 20.2431 10.13.2010-15:00:00 20.2280 10.13.2010-16:00:00 20.2179 10.13.2010-17:00:00 20.1828 10.13.2010-18:00:00 20.1677 10.13.2010-19:00:00 20.1326 10.13.2010-20:00:00 20.1075 10.13.2010-21:00:00 20.0773 10.13.2010-22:00:00 20.0422 10.13.2010-23:00:00 20.0321 10.14.2010-00:00:00 20.0020 10.14.2010-01:00:00 19.9719 10.14.2010-02:00:00 19.9468 10.14.2010-03:00:00 19.9468 10.14.2010-04:00:00 19.9267 10.14.2010-05:00:00 19.9016 10.14.2010-06:00:00 19.8664 10.14.2010-07:00:00 19.8162 10.14.2010-08:00:00 19.8011 10.14.2010-09:00:00 19.7710 10.14.2010-10:00:00 19.7509 10.14.2010-11:00:00 19.7107 10.14.2010-12:00:00 19.6706 10.14.2010-13:00:00 19.6203 10.14.2010-14:00:00 19.5752 10.14.2010-15:00:00 19.5400 10.14.2010-16:00:00 19.5099 10.14.2010-17:00:00 19.4898 10.14.2010-18:00:00 19.4546 10.14.2010-19:00:00 19.4446 10.14.2010-20:00:00 19.4295 10.14.2010-21:00:00 19.4094 10.14.2010-22:00:00 19.3944 10.14.2010-23:00:00 19.3743 10.15.2010-00:00:00 19.3542 10.15.2010-01:00:00 19.3291 10.15.2010-02:00:00 19.3140 10.15.2010-03:00:00 19.3040 10.15.2010-04:00:00 19.2538 10.15.2010-05:00:00 19.2286 10.15.2010-06:00:00 19.2136 10.15.2010-07:00:00 19.2086 10.15.2010-08:00:00 19.1834 10.15.2010-09:00:00 19.1433 10.15.2010-10:00:00 19.1232 10.15.2010-11:00:00 19.1031 10.15.2010-12:00:00 19.0629 10.15.2010-13:00:00 19.0328 10.15.2010-14:00:00 19.0127 10.15.2010-15:00:00 18.9976 10.15.2010-16:00:00 18.9776 10.15.2010-17:00:00 18.9575 10.15.2010-18:00:00 18.9223 10.15.2010-19:00:00 18.8721 10.15.2010-20:00:00 18.8269 10.15.2010-21:00:00 18.8118 10.15.2010-22:00:00 18.8018 10.15.2010-23:00:00 18.7867 10.16.2010-00:00:00 18.7566 10.16.2010-01:00:00 18.7465 10.16.2010-02:00:00 18.7214 10.16.2010-03:00:00 18.7014 10.16.2010-04:00:00 18.6662 10.16.2010-05:00:00 18.6461 10.16.2010-06:00:00 18.6260 10.16.2010-07:00:00 18.5959 10.16.2010-08:00:00 18.5708 10.16.2010-09:00:00 18.5306 10.16.2010-10:00:00 18.4854 10.16.2010-11:00:00 18.4402 10.16.2010-12:00:00 18.4051 10.16.2010-13:00:00 18.3649 10.16.2010-14:00:00 18.3147 10.16.2010-15:00:00 18.2896 10.16.2010-16:00:00 18.2544 10.16.2010-17:00:00 18.2343 10.16.2010-18:00:00 18.2193 10.16.2010-19:00:00 18.2142 10.16.2010-20:00:00 18.2092 10.16.2010-21:00:00 18.1891 10.16.2010-22:00:00 18.1590 10.16.2010-23:00:00 18.1439 10.17.2010-00:00:00 18.1238 10.17.2010-01:00:00 18.1038 10.17.2010-02:00:00 18.0887 10.17.2010-03:00:00 18.0435 10.17.2010-04:00:00 18.0234 10.17.2010-05:00:00 18.0083 10.17.2010-06:00:00 17.9732 10.17.2010-07:00:00 17.9531 10.17.2010-08:00:00 17.9431 10.17.2010-09:00:00 17.9129 10.17.2010-10:00:00 17.8778 10.17.2010-11:00:00 17.8326 10.17.2010-12:00:00 17.8024 10.17.2010-13:00:00 17.7572 10.17.2010-14:00:00 17.7321 10.17.2010-15:00:00 17.7070 10.17.2010-16:00:00 17.6869 10.17.2010-17:00:00 17.6669 10.17.2010-18:00:00 17.6568 10.17.2010-19:00:00 17.6267 10.17.2010-20:00:00 17.5965 10.17.2010-21:00:00 17.5815 10.17.2010-22:00:00 17.5664 10.17.2010-23:00:00 17.5513 10.18.2010-00:00:00 17.5463 10.18.2010-01:00:00 17.5363 10.18.2010-02:00:00 17.5262 10.18.2010-03:00:00 17.5011 10.18.2010-04:00:00 17.4961 10.18.2010-05:00:00 17.4911 10.18.2010-06:00:00 17.4760 10.18.2010-07:00:00 17.4509 10.18.2010-08:00:00 17.4308 10.18.2010-09:00:00 17.4158 10.18.2010-10:00:00 17.3655 10.18.2010-11:00:00 17.3254 10.18.2010-12:00:00 17.3003 10.18.2010-13:00:00 17.2802 10.18.2010-14:00:00 17.2551 10.18.2010-15:00:00 17.2450 10.18.2010-16:00:00 17.2199 10.18.2010-17:00:00 17.2099 10.18.2010-18:00:00 17.1948 10.18.2010-19:00:00 17.1948 10.18.2010-20:00:00 17.1747 10.18.2010-21:00:00 17.1596 10.18.2010-22:00:00 17.1446 10.18.2010-23:00:00 17.1094 10.19.2010-00:00:00 17.0893 10.19.2010-01:00:00 17.0793 10.19.2010-02:00:00 17.0441 10.19.2010-03:00:00 17.0341 10.19.2010-04:00:00 17.0241 10.19.2010-05:00:00 17.0190 10.19.2010-06:00:00 16.9989 10.19.2010-07:00:00 16.9738 10.19.2010-08:00:00 16.9537 10.19.2010-09:00:00 16.9286 10.19.2010-10:00:00 16.8935 10.19.2010-11:00:00 16.8684 10.19.2010-12:00:00 16.8433 10.19.2010-13:00:00 16.8182 10.19.2010-14:00:00 16.7931 10.19.2010-15:00:00 16.7679 10.19.2010-16:00:00 16.7378 10.19.2010-17:00:00 16.7328 10.19.2010-18:00:00 16.7177 10.19.2010-19:00:00 16.6926 10.19.2010-20:00:00 16.6524 10.19.2010-21:00:00 16.6223 10.19.2010-22:00:00 16.6123 10.19.2010-23:00:00 16.6072 10.20.2010-00:00:00 16.5972 10.20.2010-01:00:00 16.5771 10.20.2010-02:00:00 16.5570 10.20.2010-03:00:00 16.5269 10.20.2010-04:00:00 16.5219 10.20.2010-05:00:00 16.5118 10.20.2010-06:00:00 16.4867 10.20.2010-07:00:00 16.4666 10.20.2010-08:00:00 16.4465 10.20.2010-09:00:00 16.4064 10.20.2010-10:00:00 16.3762 10.20.2010-11:00:00 16.3612 10.20.2010-12:00:00 16.3411 10.20.2010-13:00:00 16.2959 10.20.2010-14:00:00 16.2557 10.20.2010-15:00:00 16.2105 10.20.2010-16:00:00 16.1954 10.20.2010-17:00:00 16.1653 10.20.2010-18:00:00 16.1452 10.20.2010-19:00:00 16.1302 10.20.2010-20:00:00 16.1201 10.20.2010-21:00:00 16.0950 10.20.2010-22:00:00 16.0649 10.20.2010-23:00:00 16.0498 10.21.2010-00:00:00 16.0297 10.21.2010-01:00:00 16.0297 10.21.2010-02:00:00 15.9996 10.21.2010-03:00:00 15.9845 10.21.2010-04:00:00 15.9795 10.21.2010-05:00:00 15.9745 10.21.2010-06:00:00 15.9494 10.21.2010-07:00:00 15.9243 10.21.2010-08:00:00 15.8841 10.21.2010-09:00:00 15.8590 10.21.2010-10:00:00 15.8590 10.21.2010-11:00:00 15.8439 10.21.2010-12:00:00 15.8188 10.21.2010-13:00:00 15.7887 10.21.2010-14:00:00 15.7485 10.21.2010-15:00:00 15.7334 10.21.2010-16:00:00 15.7033 10.21.2010-17:00:00 15.7033 10.21.2010-18:00:00 15.6882 10.21.2010-19:00:00 15.6832 10.21.2010-20:00:00 15.6782 10.21.2010-21:00:00 15.6682 10.21.2010-22:00:00 15.6631 10.21.2010-23:00:00 15.6581 10.22.2010-00:00:00 15.6330 10.22.2010-01:00:00 15.6280 10.22.2010-02:00:00 15.6230 10.22.2010-03:00:00 15.6179 10.22.2010-04:00:00 15.6179 10.22.2010-05:00:00 15.6230 10.22.2010-06:00:00 15.6230 10.22.2010-07:00:00 15.6129 10.22.2010-08:00:00 15.6129 10.22.2010-09:00:00 15.6029 10.22.2010-10:00:00 15.5878 10.22.2010-11:00:00 15.5527 10.22.2010-12:00:00 15.5426 10.22.2010-13:00:00 15.5376 10.22.2010-14:00:00 15.5275 10.22.2010-15:00:00 15.5125 10.22.2010-16:00:00 15.5024 10.22.2010-17:00:00 15.4773 10.22.2010-18:00:00 15.4673 10.22.2010-19:00:00 15.4522 10.22.2010-20:00:00 15.4472 10.22.2010-21:00:00 15.4321 10.22.2010-22:00:00 15.4271 10.22.2010-23:00:00 15.4171 10.23.2010-00:00:00 15.4120 10.23.2010-01:00:00 15.4070 10.23.2010-02:00:00 15.4372 10.23.2010-03:00:00 15.5024 10.23.2010-04:00:00 15.6330 10.23.2010-05:00:00 15.7636 10.23.2010-06:00:00 15.8489 10.23.2010-07:00:00 15.8941 10.23.2010-08:00:00 15.9795 10.23.2010-09:00:00 16.0096 10.23.2010-10:00:00 16.0046 10.23.2010-11:00:00 15.9845 10.23.2010-12:00:00 16.0950 10.23.2010-13:00:00 16.1452 10.23.2010-14:00:00 16.1603 10.23.2010-15:00:00 16.1653 10.23.2010-16:00:00 16.1653 10.23.2010-17:00:00 16.1954 10.23.2010-18:00:00 16.2105 10.23.2010-19:00:00 16.2256 10.23.2010-20:00:00 16.2406 10.23.2010-21:00:00 16.2658 10.23.2010-22:00:00 16.3009 10.23.2010-23:00:00 16.3160 10.24.2010-00:00:00 16.4214 10.24.2010-01:00:00 16.4817 10.24.2010-02:00:00 16.5420 10.24.2010-03:00:00 16.5771 10.24.2010-04:00:00 16.6123 10.24.2010-05:00:00 16.6826 10.24.2010-06:00:00 16.8332 10.24.2010-07:00:00 17.2450 10.24.2010-08:00:00 17.4911 10.24.2010-09:00:00 17.6618 10.24.2010-10:00:00 17.9380 10.24.2010-11:00:00 18.3699 10.24.2010-12:00:00 18.6813 10.24.2010-13:00:00 19.2186 10.24.2010-14:00:00 19.6003 10.24.2010-15:00:00 19.8363 10.24.2010-16:00:00 20.1476 10.24.2010-17:00:00 20.4590 10.24.2010-18:00:00 20.6448 10.24.2010-19:00:00 20.7804 10.24.2010-20:00:00 20.9963 10.24.2010-21:00:00 21.3981 10.24.2010-22:00:00 21.6693 10.24.2010-23:00:00 21.8149 10.25.2010-00:00:00 21.9957 10.25.2010-01:00:00 22.0760 10.25.2010-02:00:00 22.1664 10.25.2010-03:00:00 22.3070 10.25.2010-04:00:00 22.4376 10.25.2010-05:00:00 22.5832 10.25.2010-06:00:00 22.6837 10.25.2010-07:00:00 22.7942 10.25.2010-08:00:00 22.9498 10.25.2010-09:00:00 23.0904 10.25.2010-10:00:00 23.2712 10.25.2010-11:00:00 23.4570 10.25.2010-12:00:00 23.6127 10.25.2010-13:00:00 23.7031 10.25.2010-14:00:00 23.7885 10.25.2010-15:00:00 23.8437 10.25.2010-16:00:00 23.8939 10.25.2010-17:00:00 23.9542 10.25.2010-18:00:00 24.0195 10.25.2010-19:00:00 24.0546 10.25.2010-20:00:00 24.0747 10.25.2010-21:00:00 24.0848 10.25.2010-22:00:00 24.1099 10.25.2010-23:00:00 24.1249 10.26.2010-00:00:00 24.1400 10.26.2010-01:00:00 24.1400 10.26.2010-02:00:00 24.1450 10.26.2010-03:00:00 24.1501 10.26.2010-04:00:00 24.1450 10.26.2010-05:00:00 24.1501 10.26.2010-06:00:00 24.1601 10.26.2010-07:00:00 24.1902 10.26.2010-08:00:00 24.2254 10.26.2010-09:00:00 24.3258 10.26.2010-10:00:00 24.4162 10.26.2010-11:00:00 24.6020 10.26.2010-12:00:00 24.7979 10.26.2010-13:00:00 24.8983 10.26.2010-14:00:00 24.9435 10.26.2010-15:00:00 24.9937 10.26.2010-16:00:00 24.9987 10.26.2010-17:00:00 24.9937 10.26.2010-18:00:00 24.9987 10.26.2010-19:00:00 24.9987 10.26.2010-20:00:00 24.9787 10.26.2010-21:00:00 24.9686 10.26.2010-22:00:00 24.9586 10.26.2010-23:00:00 24.9586 10.27.2010-00:00:00 24.9837 10.27.2010-01:00:00 24.9787 10.27.2010-02:00:00 24.9787 10.27.2010-03:00:00 24.9787 10.27.2010-04:00:00 24.9736 10.27.2010-05:00:00 24.9787 10.27.2010-06:00:00 24.9787 10.27.2010-07:00:00 24.9686 10.27.2010-08:00:00 24.9636 10.27.2010-09:00:00 24.9586 10.27.2010-10:00:00 24.9485 10.27.2010-11:00:00 24.9535 10.27.2010-12:00:00 24.9335 10.27.2010-13:00:00 24.9234 10.27.2010-14:00:00 24.9084 10.27.2010-15:00:00 24.8983 10.27.2010-16:00:00 24.8883 10.27.2010-17:00:00 24.8682 10.27.2010-18:00:00 24.8581 10.27.2010-19:00:00 24.8431 10.27.2010-20:00:00 24.8230 10.27.2010-21:00:00 24.8079 10.27.2010-22:00:00 24.8029 10.27.2010-23:00:00 24.7979 10.28.2010-00:00:00 24.8129 10.28.2010-01:00:00 24.8280 10.28.2010-02:00:00 24.8280 10.28.2010-03:00:00 24.8280 10.28.2010-04:00:00 24.8180 10.28.2010-05:00:00 24.8180 10.28.2010-06:00:00 24.8029 10.28.2010-07:00:00 24.7979 10.28.2010-08:00:00 24.7728 10.28.2010-09:00:00 24.7577 10.28.2010-10:00:00 24.7376 10.28.2010-11:00:00 24.7125 10.28.2010-12:00:00 24.7075 10.28.2010-13:00:00 24.7025 10.28.2010-14:00:00 24.6974 10.28.2010-15:00:00 24.6874 10.28.2010-16:00:00 24.6824 10.28.2010-17:00:00 24.6673 10.28.2010-18:00:00 24.6623 10.28.2010-19:00:00 24.6472 10.28.2010-20:00:00 24.6422 10.28.2010-21:00:00 24.6372 10.28.2010-22:00:00 24.6221 10.28.2010-23:00:00 24.6171 10.29.2010-00:00:00 24.6171 10.29.2010-01:00:00 24.5920 10.29.2010-02:00:00 24.5970 10.29.2010-03:00:00 24.5920 10.29.2010-04:00:00 24.5970 10.29.2010-05:00:00 24.5920 10.29.2010-06:00:00 24.5819 10.29.2010-07:00:00 24.5618 10.29.2010-08:00:00 24.5367 10.29.2010-09:00:00 24.5317 10.29.2010-10:00:00 24.5116 10.29.2010-11:00:00 24.5016 10.29.2010-12:00:00 24.4915 10.29.2010-13:00:00 24.4514 10.29.2010-14:00:00 24.4363 10.29.2010-15:00:00 24.4212 10.29.2010-16:00:00 24.4011 10.29.2010-17:00:00 24.3911 10.29.2010-18:00:00 24.3710 10.29.2010-19:00:00 24.3710 10.29.2010-20:00:00 24.3610 10.29.2010-21:00:00 24.3459 10.29.2010-22:00:00 24.3208 10.29.2010-23:00:00 24.3108 10.30.2010-00:00:00 24.2907 10.30.2010-01:00:00 24.2806 10.30.2010-02:00:00 24.2706 10.30.2010-03:00:00 24.2555 10.30.2010-04:00:00 24.2354 10.30.2010-05:00:00 24.2153 10.30.2010-06:00:00 24.1902 10.30.2010-07:00:00 24.1852 10.30.2010-08:00:00 24.1752 10.30.2010-09:00:00 24.1450 10.30.2010-10:00:00 24.1400 10.30.2010-11:00:00 24.1149 10.30.2010-12:00:00 24.0848 10.30.2010-13:00:00 24.0546 10.30.2010-14:00:00 24.0396 10.30.2010-15:00:00 24.0295 10.30.2010-16:00:00 24.0145 10.30.2010-17:00:00 24.0195 10.30.2010-18:00:00 24.0195 10.30.2010-19:00:00 24.0044 10.30.2010-20:00:00 23.9743 10.30.2010-21:00:00 23.9793 10.30.2010-22:00:00 24.0496 10.30.2010-23:00:00 24.1149 10.31.2010-00:00:00 24.1199 10.31.2010-01:00:00 24.1300 10.31.2010-02:00:00 24.1300 10.31.2010-03:00:00 24.1300 10.31.2010-04:00:00 24.1350 10.31.2010-05:00:00 24.1752 10.31.2010-06:00:00 24.1952 10.31.2010-07:00:00 24.2204 10.31.2010-08:00:00 24.2304 10.31.2010-09:00:00 24.2304 10.31.2010-10:00:00 24.2254 10.31.2010-11:00:00 24.2103 10.31.2010-12:00:00 24.2053 10.31.2010-13:00:00 24.2053 10.31.2010-14:00:00 24.2053 10.31.2010-15:00:00 24.2003 10.31.2010-16:00:00 24.1852 10.31.2010-17:00:00 24.1952 10.31.2010-18:00:00 24.1902 10.31.2010-19:00:00 24.1802 10.31.2010-20:00:00 24.1701 10.31.2010-21:00:00 24.1651 10.31.2010-22:00:00 24.1601 10.31.2010-23:00:00 24.1450 11.01.2010-00:00:00 24.1400 11.01.2010-01:00:00 24.1400 11.01.2010-02:00:00 24.1350 11.01.2010-03:00:00 24.1249 11.01.2010-04:00:00 24.1249 11.01.2010-05:00:00 24.1149 11.01.2010-06:00:00 24.0998 11.01.2010-07:00:00 24.0898 11.01.2010-08:00:00 24.0848 11.01.2010-09:00:00 24.0848 11.01.2010-10:00:00 24.1099 11.01.2010-11:00:00 24.1300 11.01.2010-12:00:00 24.1551 11.01.2010-13:00:00 24.3861 11.01.2010-14:00:00 24.4966 11.01.2010-15:00:00 24.5970 11.01.2010-16:00:00 24.7225 11.01.2010-17:00:00 24.8280 11.01.2010-18:00:00 24.9033 11.01.2010-19:00:00 24.9686 11.01.2010-20:00:00 25.0289 11.01.2010-21:00:00 25.0891 11.01.2010-22:00:00 25.1092 11.01.2010-23:00:00 25.1042 11.02.2010-00:00:00 25.0992 11.02.2010-01:00:00 25.1042 11.02.2010-02:00:00 25.0992 11.02.2010-03:00:00 25.1092 11.02.2010-04:00:00 25.1092 11.02.2010-05:00:00 25.1092 11.02.2010-06:00:00 25.1092 11.02.2010-07:00:00 25.1042 11.02.2010-08:00:00 25.1042 11.02.2010-09:00:00 25.0841 11.02.2010-10:00:00 25.0891 11.02.2010-11:00:00 25.0841 11.02.2010-12:00:00 25.0791 11.02.2010-13:00:00 25.0791 11.02.2010-14:00:00 25.0791 11.02.2010-15:00:00 25.0690 11.02.2010-16:00:00 25.0690 11.02.2010-17:00:00 25.0540 11.02.2010-18:00:00 25.0389 11.02.2010-19:00:00 25.0339 11.02.2010-20:00:00 25.0289 11.02.2010-21:00:00 25.0188 11.02.2010-22:00:00 25.0038 11.02.2010-23:00:00 25.0038 11.03.2010-00:00:00 25.0038 11.03.2010-01:00:00 25.0038 11.03.2010-02:00:00 24.9937 11.03.2010-03:00:00 24.9987 11.03.2010-04:00:00 24.9937 11.03.2010-05:00:00 24.9837 11.03.2010-06:00:00 24.9636 11.03.2010-07:00:00 24.9636 11.03.2010-08:00:00 24.9485 11.03.2010-09:00:00 24.9335 11.03.2010-10:00:00 24.9184 11.03.2010-11:00:00 24.9134 11.03.2010-12:00:00 24.9084 11.03.2010-13:00:00 24.8832 11.03.2010-14:00:00 24.8581 11.03.2010-15:00:00 24.8531 11.03.2010-16:00:00 24.8431 11.03.2010-17:00:00 24.8380 11.03.2010-18:00:00 24.8180 11.03.2010-19:00:00 24.7979 11.03.2010-20:00:00 24.7979 11.03.2010-21:00:00 24.7928 11.03.2010-22:00:00 24.7828 11.03.2010-23:00:00 24.7728 11.04.2010-00:00:00 24.7577 11.04.2010-01:00:00 24.7527 11.04.2010-02:00:00 24.7376 11.04.2010-03:00:00 24.7326 11.04.2010-04:00:00 24.7175 11.04.2010-05:00:00 24.7125 11.04.2010-06:00:00 24.6924 11.04.2010-07:00:00 24.6673 11.04.2010-08:00:00 24.6522 11.04.2010-09:00:00 24.6171 11.04.2010-10:00:00 24.5920 11.04.2010-11:00:00 24.5769 11.04.2010-12:00:00 24.5669 11.04.2010-13:00:00 24.5418 11.04.2010-14:00:00 24.5066 11.04.2010-15:00:00 24.4815 11.04.2010-16:00:00 24.4664 11.04.2010-17:00:00 24.4313 11.04.2010-18:00:00 24.4011 11.04.2010-19:00:00 24.3861 11.04.2010-20:00:00 24.3760 11.04.2010-21:00:00 24.3559 11.04.2010-22:00:00 24.3359 11.04.2010-23:00:00 24.3108 11.05.2010-00:00:00 24.2806 11.05.2010-01:00:00 24.2505 11.05.2010-02:00:00 24.2153 11.05.2010-03:00:00 24.1852 11.05.2010-04:00:00 24.1501 11.05.2010-05:00:00 24.1149 11.05.2010-06:00:00 24.0998 11.05.2010-07:00:00 24.0848 11.05.2010-08:00:00 24.0546 11.05.2010-09:00:00 24.0346 11.05.2010-10:00:00 23.9944 11.05.2010-11:00:00 23.9291 11.05.2010-12:00:00 23.8990 11.05.2010-13:00:00 23.8287 11.05.2010-14:00:00 23.7985 11.05.2010-15:00:00 23.7684 11.05.2010-16:00:00 23.7383 11.05.2010-17:00:00 23.7031 11.05.2010-18:00:00 23.6830 11.05.2010-19:00:00 23.6579 11.05.2010-20:00:00 23.6428 11.05.2010-21:00:00 23.5776 11.05.2010-22:00:00 23.5324 11.05.2010-23:00:00 23.5022 11.06.2010-00:00:00 23.4671 11.06.2010-01:00:00 23.4370 11.06.2010-02:00:00 23.4219 11.06.2010-03:00:00 23.3918 11.06.2010-04:00:00 23.3968 11.06.2010-05:00:00 23.3918 11.06.2010-06:00:00 23.3566 11.06.2010-07:00:00 23.3315 11.06.2010-08:00:00 23.3365 11.06.2010-09:00:00 23.3415 11.06.2010-10:00:00 23.3666 11.06.2010-11:00:00 23.4219 11.06.2010-12:00:00 23.4319 11.06.2010-13:00:00 23.4520 11.06.2010-14:00:00 23.4721 11.06.2010-15:00:00 23.5022 11.06.2010-16:00:00 23.5474 11.06.2010-17:00:00 23.6378 11.06.2010-18:00:00 23.9442 11.06.2010-19:00:00 24.1501 11.06.2010-20:00:00 24.2856 11.06.2010-21:00:00 24.3308 11.06.2010-22:00:00 24.3961 11.06.2010-23:00:00 24.4815 11.07.2010-00:00:00 24.5618 11.07.2010-01:00:00 24.6171 11.07.2010-02:00:00 24.6522 11.07.2010-03:00:00 24.6824 11.07.2010-04:00:00 24.7025 11.07.2010-05:00:00 24.7426 11.07.2010-06:00:00 24.7728 11.07.2010-07:00:00 24.8180 11.07.2010-08:00:00 24.8330 11.07.2010-09:00:00 24.8632 11.07.2010-10:00:00 24.8782 11.07.2010-11:00:00 24.8832 11.07.2010-12:00:00 24.8832 11.07.2010-13:00:00 24.8983 11.07.2010-14:00:00 24.8933 11.07.2010-15:00:00 24.8883 11.07.2010-16:00:00 24.9033 11.07.2010-17:00:00 24.9084 11.07.2010-18:00:00 24.9084 11.07.2010-19:00:00 24.9033 11.07.2010-20:00:00 24.8983 11.07.2010-21:00:00 24.8933 11.07.2010-22:00:00 24.9033 11.07.2010-23:00:00 24.9084 11.08.2010-00:00:00 24.9234 11.08.2010-01:00:00 24.9234 11.08.2010-02:00:00 24.9184 11.08.2010-03:00:00 24.9184 11.08.2010-04:00:00 24.9184 11.08.2010-05:00:00 24.9184 11.08.2010-06:00:00 24.9234 11.08.2010-07:00:00 24.9234 11.08.2010-08:00:00 24.9134 11.08.2010-09:00:00 24.8983 11.08.2010-10:00:00 24.8933 11.08.2010-11:00:00 24.8933 11.08.2010-12:00:00 24.8883 11.08.2010-13:00:00 24.8832 11.08.2010-14:00:00 24.8832 11.08.2010-15:00:00 24.8632 11.08.2010-16:00:00 24.8531 11.08.2010-17:00:00 24.8431 11.08.2010-18:00:00 24.8280 11.08.2010-19:00:00 24.8230 11.08.2010-20:00:00 24.8230 11.08.2010-21:00:00 24.8180 11.08.2010-22:00:00 24.8180 11.08.2010-23:00:00 24.8280 11.09.2010-00:00:00 24.8180 11.09.2010-01:00:00 24.8079 11.09.2010-02:00:00 24.7928 11.09.2010-03:00:00 24.7828 11.09.2010-04:00:00 24.7728 11.09.2010-05:00:00 24.7627 11.09.2010-06:00:00 24.7326 11.09.2010-07:00:00 24.7125 11.09.2010-08:00:00 24.7125 11.09.2010-09:00:00 24.6974 11.09.2010-10:00:00 24.6874 11.09.2010-11:00:00 24.7075 11.09.2010-12:00:00 24.7225 11.09.2010-13:00:00 24.7477 11.09.2010-14:00:00 24.8079 11.09.2010-15:00:00 24.8481 11.09.2010-16:00:00 24.8732 11.09.2010-17:00:00 24.8983 11.09.2010-18:00:00 24.8832 11.09.2010-19:00:00 24.8732 11.09.2010-20:00:00 24.8581 11.09.2010-21:00:00 24.8581 11.09.2010-22:00:00 24.8531 11.09.2010-23:00:00 24.8531 11.10.2010-00:00:00 24.8380 11.10.2010-01:00:00 24.8380 11.10.2010-02:00:00 24.8129 11.10.2010-03:00:00 24.8079 11.10.2010-04:00:00 24.8079 11.10.2010-05:00:00 24.8079 11.10.2010-06:00:00 24.8029 11.10.2010-07:00:00 24.7928 11.10.2010-08:00:00 24.7778 11.10.2010-09:00:00 24.7677 11.10.2010-10:00:00 24.7527 11.10.2010-11:00:00 24.7577 11.10.2010-12:00:00 24.7527 11.10.2010-13:00:00 24.7477 11.10.2010-14:00:00 24.7426 11.10.2010-15:00:00 24.7326 11.10.2010-16:00:00 24.7175 11.10.2010-17:00:00 24.7075 11.10.2010-18:00:00 24.6974 11.10.2010-19:00:00 24.6874 11.10.2010-20:00:00 24.6773 11.10.2010-21:00:00 24.6673 11.10.2010-22:00:00 24.6522 11.10.2010-23:00:00 24.6472 11.11.2010-00:00:00 24.6372 11.11.2010-01:00:00 24.6372 11.11.2010-02:00:00 24.6271 11.11.2010-03:00:00 24.6271 11.11.2010-04:00:00 24.6171 11.11.2010-05:00:00 24.6121 11.11.2010-06:00:00 24.5970 11.11.2010-07:00:00 24.5719 11.11.2010-08:00:00 24.5618 11.11.2010-09:00:00 24.5568 11.11.2010-10:00:00 24.5317 11.11.2010-11:00:00 24.5267 11.11.2010-12:00:00 24.5166 11.11.2010-13:00:00 24.5116 11.11.2010-14:00:00 24.5016 11.11.2010-15:00:00 24.5016 11.11.2010-16:00:00 24.5016 11.11.2010-17:00:00 24.5317 11.11.2010-18:00:00 24.5468 11.11.2010-19:00:00 24.5518 11.11.2010-20:00:00 24.5518 11.11.2010-21:00:00 24.5468 11.11.2010-22:00:00 24.5317 11.11.2010-23:00:00 24.5317 11.12.2010-00:00:00 24.5217 11.12.2010-01:00:00 24.5066 11.12.2010-02:00:00 24.5166 11.12.2010-03:00:00 24.5116 11.12.2010-04:00:00 24.5116 11.12.2010-05:00:00 24.5016 11.12.2010-06:00:00 24.5016 11.12.2010-07:00:00 24.5016 11.12.2010-08:00:00 24.4915 11.12.2010-09:00:00 24.4915 11.12.2010-10:00:00 24.4765 11.12.2010-11:00:00 24.4715 11.12.2010-12:00:00 24.4614 11.12.2010-13:00:00 24.4564 11.12.2010-14:00:00 24.4363 11.12.2010-15:00:00 24.4263 11.12.2010-16:00:00 24.4263 11.12.2010-17:00:00 24.4263 11.12.2010-18:00:00 24.4263 11.12.2010-19:00:00 24.4263 11.12.2010-20:00:00 24.4263 11.12.2010-21:00:00 24.4112 11.12.2010-22:00:00 24.4112 11.12.2010-23:00:00 24.4112 11.13.2010-00:00:00 24.3961 11.13.2010-01:00:00 24.3811 11.13.2010-02:00:00 24.3760 11.13.2010-03:00:00 24.3710 11.13.2010-04:00:00 24.3610 11.13.2010-05:00:00 24.3610 11.13.2010-06:00:00 24.3760 11.13.2010-07:00:00 24.4062 11.13.2010-08:00:00 24.4363 11.13.2010-09:00:00 24.4413 11.13.2010-10:00:00 24.4413 11.13.2010-11:00:00 24.4664 11.13.2010-12:00:00 24.4664 11.13.2010-13:00:00 24.4765 11.13.2010-14:00:00 24.4765 11.13.2010-15:00:00 24.4765 11.13.2010-16:00:00 24.4765 11.13.2010-17:00:00 24.4715 11.13.2010-18:00:00 24.4715 11.13.2010-19:00:00 24.4715 11.13.2010-20:00:00 24.4715 11.13.2010-21:00:00 24.4765 11.13.2010-22:00:00 24.4765 11.13.2010-23:00:00 24.4865 11.14.2010-00:00:00 24.4966 11.14.2010-01:00:00 24.5066 11.14.2010-02:00:00 24.5116 11.14.2010-03:00:00 24.5166 11.14.2010-04:00:00 24.5116 11.14.2010-05:00:00 24.5116 11.14.2010-06:00:00 24.5066 11.14.2010-07:00:00 24.5166 11.14.2010-08:00:00 24.5217 11.14.2010-09:00:00 24.5267 11.14.2010-10:00:00 24.5468 11.14.2010-11:00:00 24.5568 11.14.2010-12:00:00 24.5568 11.14.2010-13:00:00 24.5719 11.14.2010-14:00:00 24.5719 11.14.2010-15:00:00 24.5719 11.14.2010-16:00:00 24.5669 11.14.2010-17:00:00 24.5669 11.14.2010-18:00:00 24.5769 11.14.2010-19:00:00 24.5920 11.14.2010-20:00:00 24.5870 11.14.2010-21:00:00 24.5920 11.14.2010-22:00:00 24.5920 11.14.2010-23:00:00 24.5920 11.15.2010-00:00:00 24.5970 11.15.2010-01:00:00 24.5970 11.15.2010-02:00:00 24.5920 11.15.2010-03:00:00 24.5970 11.15.2010-04:00:00 24.5970 11.15.2010-05:00:00 24.5970 11.15.2010-06:00:00 24.6070 11.15.2010-07:00:00 24.6121 11.15.2010-08:00:00 24.6121 11.15.2010-09:00:00 24.6271 11.15.2010-10:00:00 24.6422 11.15.2010-11:00:00 24.6522 11.15.2010-12:00:00 24.7075 11.15.2010-13:00:00 24.8832 11.15.2010-14:00:00 25.0188 11.15.2010-15:00:00 25.1394 11.15.2010-16:00:00 25.2147 11.15.2010-17:00:00 25.2649 11.15.2010-18:00:00 25.3101 11.15.2010-19:00:00 25.3553 11.15.2010-20:00:00 25.3704 11.15.2010-21:00:00 25.3904 11.15.2010-22:00:00 25.4105 11.15.2010-23:00:00 25.4306 11.16.2010-00:00:00 25.4256 11.16.2010-01:00:00 25.4306 11.16.2010-02:00:00 25.4206 11.16.2010-03:00:00 25.4356 11.16.2010-04:00:00 25.4457 11.16.2010-05:00:00 25.4457 11.16.2010-06:00:00 25.4407 11.16.2010-07:00:00 25.4407 11.16.2010-08:00:00 25.4407 11.16.2010-09:00:00 25.4356 11.16.2010-10:00:00 25.4206 11.16.2010-11:00:00 25.4206 11.16.2010-12:00:00 25.4206 11.16.2010-13:00:00 25.4206 11.16.2010-14:00:00 25.4156 11.16.2010-15:00:00 25.4156 11.16.2010-16:00:00 25.4206 11.16.2010-17:00:00 25.4055 11.16.2010-18:00:00 25.4105 11.16.2010-19:00:00 25.4055 11.16.2010-20:00:00 25.4005 11.16.2010-21:00:00 25.3955 11.16.2010-22:00:00 25.3955 11.16.2010-23:00:00 25.3854 11.17.2010-00:00:00 25.3704 11.17.2010-01:00:00 25.3704 11.17.2010-02:00:00 25.3653 11.17.2010-03:00:00 25.3653 11.17.2010-04:00:00 25.3603 11.17.2010-05:00:00 25.3653 11.17.2010-06:00:00 25.3653 11.17.2010-07:00:00 25.3754 11.17.2010-08:00:00 25.3904 11.17.2010-09:00:00 25.4206 11.17.2010-10:00:00 25.4457 11.17.2010-11:00:00 25.4859 11.17.2010-12:00:00 25.5260 11.17.2010-13:00:00 25.5712 11.17.2010-14:00:00 25.6064 11.17.2010-15:00:00 25.6817 11.17.2010-16:00:00 25.7219 11.17.2010-17:00:00 25.7570 11.17.2010-18:00:00 25.7721 11.17.2010-19:00:00 25.7721 11.17.2010-20:00:00 25.7621 11.17.2010-21:00:00 25.7721 11.17.2010-22:00:00 25.7621 11.17.2010-23:00:00 25.7671 11.18.2010-00:00:00 25.7570 11.18.2010-01:00:00 25.7570 11.18.2010-02:00:00 25.7570 11.18.2010-03:00:00 25.7470 11.18.2010-04:00:00 25.7319 11.18.2010-05:00:00 25.7269 11.18.2010-06:00:00 25.7269 11.18.2010-07:00:00 25.7269 11.18.2010-08:00:00 25.7169 11.18.2010-09:00:00 25.7219 11.18.2010-10:00:00 25.7269 11.18.2010-11:00:00 25.7822 11.18.2010-12:00:00 25.7972 11.18.2010-13:00:00 25.8474 11.18.2010-14:00:00 25.8675 11.18.2010-15:00:00 25.8926 11.18.2010-16:00:00 25.9127 11.18.2010-17:00:00 25.9278 11.18.2010-18:00:00 25.9328 11.18.2010-19:00:00 25.9529 11.18.2010-20:00:00 25.9378 11.18.2010-21:00:00 25.9228 11.18.2010-22:00:00 25.9077 11.18.2010-23:00:00 25.8926 11.19.2010-00:00:00 25.8926 11.19.2010-01:00:00 25.8977 11.19.2010-02:00:00 25.8725 11.19.2010-03:00:00 25.8725 11.19.2010-04:00:00 25.8725 11.19.2010-05:00:00 25.8625 11.19.2010-06:00:00 25.8625 11.19.2010-07:00:00 25.8474 11.19.2010-08:00:00 25.8324 11.19.2010-09:00:00 25.8273 11.19.2010-10:00:00 25.8273 11.19.2010-11:00:00 25.8123 11.19.2010-12:00:00 25.8123 11.19.2010-13:00:00 25.8022 11.19.2010-14:00:00 25.7972 11.19.2010-15:00:00 25.7872 11.19.2010-16:00:00 25.7972 11.19.2010-17:00:00 25.8022 11.19.2010-18:00:00 25.7972 11.19.2010-19:00:00 25.7972 11.19.2010-20:00:00 25.7872 11.19.2010-21:00:00 25.7671 11.19.2010-22:00:00 25.7671 11.19.2010-23:00:00 25.7570 11.20.2010-00:00:00 25.7671 11.20.2010-01:00:00 25.7771 11.20.2010-02:00:00 25.7621 11.20.2010-03:00:00 25.7621 11.20.2010-04:00:00 25.7621 11.20.2010-05:00:00 25.7570 11.20.2010-06:00:00 25.7319 11.20.2010-07:00:00 25.7219 11.20.2010-08:00:00 25.7018 11.20.2010-09:00:00 25.6867 11.20.2010-10:00:00 25.6667 11.20.2010-11:00:00 25.6566 11.20.2010-12:00:00 25.6415 11.20.2010-13:00:00 25.6365 11.20.2010-14:00:00 25.6215 11.20.2010-15:00:00 25.6164 11.20.2010-16:00:00 25.6064 11.20.2010-17:00:00 25.6014 11.20.2010-18:00:00 25.5913 11.20.2010-19:00:00 25.5813 11.20.2010-20:00:00 25.5712 11.20.2010-21:00:00 25.5662 11.20.2010-22:00:00 25.5411 11.20.2010-23:00:00 25.5361 11.21.2010-00:00:00 25.5311 11.21.2010-01:00:00 25.5260 11.21.2010-02:00:00 25.5210 11.21.2010-03:00:00 25.5009 11.21.2010-04:00:00 25.4758 11.21.2010-05:00:00 25.4608 11.21.2010-06:00:00 25.4557 11.21.2010-07:00:00 25.4507 11.21.2010-08:00:00 25.4306 11.21.2010-09:00:00 25.4055 11.21.2010-10:00:00 25.3955 11.21.2010-11:00:00 25.3904 11.21.2010-12:00:00 25.3804 11.21.2010-13:00:00 25.3704 11.21.2010-14:00:00 25.3603 11.21.2010-15:00:00 25.3653 11.21.2010-16:00:00 25.3503 11.21.2010-17:00:00 25.3402 11.21.2010-18:00:00 25.3302 11.21.2010-19:00:00 25.3101 11.21.2010-20:00:00 25.2900 11.21.2010-21:00:00 25.2749 11.21.2010-22:00:00 25.2599 11.21.2010-23:00:00 25.2247 11.22.2010-00:00:00 25.2046 11.22.2010-01:00:00 25.1996 11.22.2010-02:00:00 25.1896 11.22.2010-03:00:00 25.1846 11.22.2010-04:00:00 25.1695 11.22.2010-05:00:00 25.1494 11.22.2010-06:00:00 25.1243 11.22.2010-07:00:00 25.0891 11.22.2010-08:00:00 25.0690 11.22.2010-09:00:00 25.0690 11.22.2010-10:00:00 25.0590 11.22.2010-11:00:00 25.0389 11.22.2010-12:00:00 25.0289 11.22.2010-13:00:00 25.0289 11.22.2010-14:00:00 25.0088 11.22.2010-15:00:00 24.9887 11.22.2010-16:00:00 24.9837 11.22.2010-17:00:00 24.9736 11.22.2010-18:00:00 24.9535 11.22.2010-19:00:00 24.9284 11.22.2010-20:00:00 24.9033 11.22.2010-21:00:00 24.8933 11.22.2010-22:00:00 24.8732 11.22.2010-23:00:00 24.8431 11.23.2010-00:00:00 24.8180 11.23.2010-01:00:00 24.8079 11.23.2010-02:00:00 24.7979 11.23.2010-03:00:00 24.7728 11.23.2010-04:00:00 24.7577 11.23.2010-05:00:00 24.7426 11.23.2010-06:00:00 24.7225 11.23.2010-07:00:00 24.7075 11.23.2010-08:00:00 24.6924 11.23.2010-09:00:00 24.6673 11.23.2010-10:00:00 24.6372 11.23.2010-11:00:00 24.6171 11.23.2010-12:00:00 24.6020 11.23.2010-13:00:00 24.5970 11.23.2010-14:00:00 24.5819 11.23.2010-15:00:00 24.5669 11.23.2010-16:00:00 24.5468 11.23.2010-17:00:00 24.5166 11.23.2010-18:00:00 24.5016 11.23.2010-19:00:00 24.4715 11.23.2010-20:00:00 24.4212 11.23.2010-21:00:00 24.3911 11.23.2010-22:00:00 24.3610 11.23.2010-23:00:00 24.3308 11.24.2010-00:00:00 24.3057 11.24.2010-01:00:00 24.2706 11.24.2010-02:00:00 24.2354 11.24.2010-03:00:00 24.2053 11.24.2010-04:00:00 24.1752 11.24.2010-05:00:00 24.1300 11.24.2010-06:00:00 24.1099 11.24.2010-07:00:00 24.0747 11.24.2010-08:00:00 24.0546 11.24.2010-09:00:00 24.0346 11.24.2010-10:00:00 24.0195 11.24.2010-11:00:00 23.9894 11.24.2010-12:00:00 23.9341 11.24.2010-13:00:00 23.9190 11.24.2010-14:00:00 23.8889 11.24.2010-15:00:00 23.8487 11.24.2010-16:00:00 23.8186 11.24.2010-17:00:00 23.7734 11.24.2010-18:00:00 23.7483 11.24.2010-19:00:00 23.7132 11.24.2010-20:00:00 23.6931 11.24.2010-21:00:00 23.6579 11.24.2010-22:00:00 23.6428 11.24.2010-23:00:00 23.6027 11.25.2010-00:00:00 23.5826 11.25.2010-01:00:00 23.5525 11.25.2010-02:00:00 23.5374 11.25.2010-03:00:00 23.5324 11.25.2010-04:00:00 23.5123 11.25.2010-05:00:00 23.5022 11.25.2010-06:00:00 23.4621 11.25.2010-07:00:00 23.4319 11.25.2010-08:00:00 23.3968 11.25.2010-09:00:00 23.3767 11.25.2010-10:00:00 23.3616 11.25.2010-11:00:00 23.3516 11.25.2010-12:00:00 23.3516 11.25.2010-13:00:00 23.3867 11.25.2010-14:00:00 23.4520 11.25.2010-15:00:00 23.5273 11.25.2010-16:00:00 23.6127 11.25.2010-17:00:00 23.6529 11.25.2010-18:00:00 23.7081 11.25.2010-19:00:00 23.7282 11.25.2010-20:00:00 23.7383 11.25.2010-21:00:00 23.7835 11.25.2010-22:00:00 23.7784 11.25.2010-23:00:00 23.7885 11.26.2010-00:00:00 23.8086 11.26.2010-01:00:00 23.8638 11.26.2010-02:00:00 23.9592 11.26.2010-03:00:00 24.0597 11.26.2010-04:00:00 24.1601 11.26.2010-05:00:00 24.2756 11.26.2010-06:00:00 24.4162 11.26.2010-07:00:00 24.5468 11.26.2010-08:00:00 24.6623 11.26.2010-09:00:00 24.8481 11.26.2010-10:00:00 24.9485 11.26.2010-11:00:00 24.9887 11.26.2010-12:00:00 25.0389 11.26.2010-13:00:00 25.0690 11.26.2010-14:00:00 25.1042 11.26.2010-15:00:00 25.1293 11.26.2010-16:00:00 25.1594 11.26.2010-17:00:00 25.1745 11.26.2010-18:00:00 25.1846 11.26.2010-19:00:00 25.1896 11.26.2010-20:00:00 25.1946 11.26.2010-21:00:00 25.1946 11.26.2010-22:00:00 25.1896 11.26.2010-23:00:00 25.1846 11.27.2010-00:00:00 25.1846 11.27.2010-01:00:00 25.1846 11.27.2010-02:00:00 25.1946 11.27.2010-03:00:00 25.1946 11.27.2010-04:00:00 25.1896 11.27.2010-05:00:00 25.1996 11.27.2010-06:00:00 25.1946 11.27.2010-07:00:00 25.1745 11.27.2010-08:00:00 25.1745 11.27.2010-09:00:00 25.1695 11.27.2010-10:00:00 25.1996 11.27.2010-11:00:00 25.1946 11.27.2010-12:00:00 25.1946 11.27.2010-13:00:00 25.1996 11.27.2010-14:00:00 25.1946 11.27.2010-15:00:00 25.1745 11.27.2010-16:00:00 25.1745 11.27.2010-17:00:00 25.1745 11.27.2010-18:00:00 25.1745 11.27.2010-19:00:00 25.1695 11.27.2010-20:00:00 25.1645 11.27.2010-21:00:00 25.1594 11.27.2010-22:00:00 25.1494 11.27.2010-23:00:00 25.1343 11.28.2010-00:00:00 25.1444 11.28.2010-01:00:00 25.1494 11.28.2010-02:00:00 25.1745 11.28.2010-03:00:00 25.1494 11.28.2010-04:00:00 25.1444 11.28.2010-05:00:00 25.1444 11.28.2010-06:00:00 25.1444 11.28.2010-07:00:00 25.1494 11.28.2010-08:00:00 25.1494 11.28.2010-09:00:00 25.1444 11.28.2010-10:00:00 25.1394 11.28.2010-11:00:00 25.1394 11.28.2010-12:00:00 25.1394 11.28.2010-13:00:00 25.1293 11.28.2010-14:00:00 25.1243 11.28.2010-15:00:00 25.1243 11.28.2010-16:00:00 25.1193 11.28.2010-17:00:00 25.1293 11.28.2010-18:00:00 25.1142 11.28.2010-19:00:00 25.0992 11.28.2010-20:00:00 25.0841 11.28.2010-21:00:00 25.0690 11.28.2010-22:00:00 25.0640 11.28.2010-23:00:00 25.0540 11.29.2010-00:00:00 25.0540 11.29.2010-01:00:00 25.0490 11.29.2010-02:00:00 25.0389 11.29.2010-03:00:00 25.0138 11.29.2010-04:00:00 25.0038 11.29.2010-05:00:00 25.0038 11.29.2010-06:00:00 24.9987 11.29.2010-07:00:00 24.9736 11.29.2010-08:00:00 24.9686 11.29.2010-09:00:00 24.9535 11.29.2010-10:00:00 24.9284 11.29.2010-11:00:00 24.9184 11.29.2010-12:00:00 24.9084 11.29.2010-13:00:00 24.9084 11.29.2010-14:00:00 24.8983 11.29.2010-15:00:00 24.8782 11.29.2010-16:00:00 24.8832 11.29.2010-17:00:00 24.8732 11.29.2010-18:00:00 24.8782 11.29.2010-19:00:00 24.8983 11.29.2010-20:00:00 24.9435 11.29.2010-21:00:00 25.0138 11.29.2010-22:00:00 25.0791 11.29.2010-23:00:00 25.1544 11.30.2010-00:00:00 25.2398 11.30.2010-01:00:00 25.2800 11.30.2010-02:00:00 25.3051 11.30.2010-03:00:00 25.3302 11.30.2010-04:00:00 25.3754 11.30.2010-05:00:00 25.4105 11.30.2010-06:00:00 25.4356 11.30.2010-07:00:00 25.4708 11.30.2010-08:00:00 25.5160 11.30.2010-09:00:00 25.5612 11.30.2010-10:00:00 25.5863 11.30.2010-11:00:00 25.6265 11.30.2010-12:00:00 25.6516 11.30.2010-13:00:00 25.6767 11.30.2010-14:00:00 25.6867 11.30.2010-15:00:00 25.6918 11.30.2010-16:00:00 25.7520 11.30.2010-17:00:00 25.8273 11.30.2010-18:00:00 25.8826 11.30.2010-19:00:00 25.9378 11.30.2010-20:00:00 25.9931 11.30.2010-21:00:00 26.0232 11.30.2010-22:00:00 26.0332 11.30.2010-23:00:00 26.0584 12.01.2010-00:00:00 26.0734 12.01.2010-01:00:00 26.0784 12.01.2010-02:00:00 26.0835 12.01.2010-03:00:00 26.1035 12.01.2010-04:00:00 26.1186 12.01.2010-05:00:00 26.1236 12.01.2010-06:00:00 26.1337 12.01.2010-07:00:00 26.1236 12.01.2010-08:00:00 26.1136 12.01.2010-09:00:00 26.1136 12.01.2010-10:00:00 26.0985 12.01.2010-11:00:00 26.0935 12.01.2010-12:00:00 26.0985 12.01.2010-13:00:00 26.0985 12.01.2010-14:00:00 26.0935 12.01.2010-15:00:00 26.0784 12.01.2010-16:00:00 26.0784 12.01.2010-17:00:00 26.0734 12.01.2010-18:00:00 26.0684 12.01.2010-19:00:00 26.0634 12.01.2010-20:00:00 26.0584 12.01.2010-21:00:00 26.0483 12.01.2010-22:00:00 26.0332 12.01.2010-23:00:00 26.0282 12.02.2010-00:00:00 26.0232 12.02.2010-01:00:00 26.0232 12.02.2010-02:00:00 26.0182 12.02.2010-03:00:00 26.0232 12.02.2010-04:00:00 26.0081 12.02.2010-05:00:00 25.9981 12.02.2010-06:00:00 25.9880 12.02.2010-07:00:00 25.9830 12.02.2010-08:00:00 25.9830 12.02.2010-09:00:00 25.9680 12.02.2010-10:00:00 25.9529 12.02.2010-11:00:00 25.9529 12.02.2010-12:00:00 25.9479 12.02.2010-13:00:00 25.9328 12.02.2010-14:00:00 25.9077 12.02.2010-15:00:00 25.9027 12.02.2010-16:00:00 25.8826 12.02.2010-17:00:00 25.8776 12.02.2010-18:00:00 25.8725 12.02.2010-19:00:00 25.8675 12.02.2010-20:00:00 25.8374 12.02.2010-21:00:00 25.8324 12.02.2010-22:00:00 25.8123 12.02.2010-23:00:00 25.8073 12.03.2010-00:00:00 25.7972 12.03.2010-01:00:00 25.7822 12.03.2010-02:00:00 25.7721 12.03.2010-03:00:00 25.7520 12.03.2010-04:00:00 25.7420 12.03.2010-05:00:00 25.7420 12.03.2010-06:00:00 25.7319 12.03.2010-07:00:00 25.7118 12.03.2010-08:00:00 25.6968 12.03.2010-09:00:00 25.6918 12.03.2010-10:00:00 25.6867 12.03.2010-11:00:00 25.6767 12.03.2010-12:00:00 25.6566 12.03.2010-13:00:00 25.6516 12.03.2010-14:00:00 25.6365 12.03.2010-15:00:00 25.6415 12.03.2010-16:00:00 25.6215 12.03.2010-17:00:00 25.6164 12.03.2010-18:00:00 25.6064 12.03.2010-19:00:00 25.6064 12.03.2010-20:00:00 25.5963 12.03.2010-21:00:00 25.5813 12.03.2010-22:00:00 25.5511 12.03.2010-23:00:00 25.5361 12.04.2010-00:00:00 25.5210 12.04.2010-01:00:00 25.5160 12.04.2010-02:00:00 25.4909 12.04.2010-03:00:00 25.4658 12.04.2010-04:00:00 25.4407 12.04.2010-05:00:00 25.4306 12.04.2010-06:00:00 25.4156 12.04.2010-07:00:00 25.4005 12.04.2010-08:00:00 25.3804 12.04.2010-09:00:00 25.3653 12.04.2010-10:00:00 25.3503 12.04.2010-11:00:00 25.3302 12.04.2010-12:00:00 25.3252 12.04.2010-13:00:00 25.3101 12.04.2010-14:00:00 25.3051 12.04.2010-15:00:00 25.2850 12.04.2010-16:00:00 25.2649 12.04.2010-17:00:00 25.2498 12.04.2010-18:00:00 25.2498 12.04.2010-19:00:00 25.2348 12.04.2010-20:00:00 25.1996 12.04.2010-21:00:00 25.1795 12.04.2010-22:00:00 25.1594 12.04.2010-23:00:00 25.1544 12.05.2010-00:00:00 25.1343 12.05.2010-01:00:00 25.1142 12.05.2010-02:00:00 25.0992 12.05.2010-03:00:00 25.0841 12.05.2010-04:00:00 25.0490 12.05.2010-05:00:00 25.0339 12.05.2010-06:00:00 25.0038 12.05.2010-07:00:00 24.9937 12.05.2010-08:00:00 24.9686 12.05.2010-09:00:00 24.9485 12.05.2010-10:00:00 24.9385 12.05.2010-11:00:00 24.9084 12.05.2010-12:00:00 24.8933 12.05.2010-13:00:00 24.8933 12.05.2010-14:00:00 24.8732 12.05.2010-15:00:00 24.8431 12.05.2010-16:00:00 24.8079 12.05.2010-17:00:00 24.7778 12.05.2010-18:00:00 24.7627 12.05.2010-19:00:00 24.7326 12.05.2010-20:00:00 24.7125 12.05.2010-21:00:00 24.6924 12.05.2010-22:00:00 24.6573 12.05.2010-23:00:00 24.6221 12.06.2010-00:00:00 24.5920 12.06.2010-01:00:00 24.5568 12.06.2010-02:00:00 24.5468 12.06.2010-03:00:00 24.5066 12.06.2010-04:00:00 24.4715 12.06.2010-05:00:00 24.4463 12.06.2010-06:00:00 24.4011 12.06.2010-07:00:00 24.3911 12.06.2010-08:00:00 24.3660 12.06.2010-09:00:00 24.3459 12.06.2010-10:00:00 24.3158 12.06.2010-11:00:00 24.2806 12.06.2010-12:00:00 24.2706 12.06.2010-13:00:00 24.2455 12.06.2010-14:00:00 24.2555 12.06.2010-15:00:00 24.2756 12.06.2010-16:00:00 24.2555 12.06.2010-17:00:00 24.2455 12.06.2010-18:00:00 24.2404 12.06.2010-19:00:00 24.2354 12.06.2010-20:00:00 24.2354 12.06.2010-21:00:00 24.2254 12.06.2010-22:00:00 24.2103 12.06.2010-23:00:00 24.2053 12.07.2010-00:00:00 24.2053 12.07.2010-01:00:00 24.2103 12.07.2010-02:00:00 24.1902 12.07.2010-03:00:00 24.1952 12.07.2010-04:00:00 24.1952 12.07.2010-05:00:00 24.1952 12.07.2010-06:00:00 24.2003 12.07.2010-07:00:00 24.2957 12.07.2010-08:00:00 24.4614 12.07.2010-09:00:00 24.5819 12.07.2010-10:00:00 24.6723 12.07.2010-11:00:00 24.7175 12.07.2010-12:00:00 24.7828 12.07.2010-13:00:00 24.7979 12.07.2010-14:00:00 24.8230 12.07.2010-15:00:00 24.8581 12.07.2010-16:00:00 24.8581 12.07.2010-17:00:00 24.8682 12.07.2010-18:00:00 24.8782 12.07.2010-19:00:00 24.8883 12.07.2010-20:00:00 24.8883 12.07.2010-21:00:00 24.9033 12.07.2010-22:00:00 24.9184 12.07.2010-23:00:00 24.9284 12.08.2010-00:00:00 24.9435 12.08.2010-01:00:00 24.9335 12.08.2010-02:00:00 24.9284 12.08.2010-03:00:00 24.9435 12.08.2010-04:00:00 24.9485 12.08.2010-05:00:00 24.9435 12.08.2010-06:00:00 24.9385 12.08.2010-07:00:00 24.9385 12.08.2010-08:00:00 24.9234 12.08.2010-09:00:00 24.9184 12.08.2010-10:00:00 24.9184 12.08.2010-11:00:00 24.9033 12.08.2010-12:00:00 24.9033 12.08.2010-13:00:00 24.8933 12.08.2010-14:00:00 24.9084 12.08.2010-15:00:00 24.9535 12.08.2010-16:00:00 24.9837 12.08.2010-17:00:00 25.0038 12.08.2010-18:00:00 25.0239 12.08.2010-19:00:00 25.0439 12.08.2010-20:00:00 25.0540 12.08.2010-21:00:00 25.0540 12.08.2010-22:00:00 25.0540 12.08.2010-23:00:00 25.0490 12.09.2010-00:00:00 25.0540 12.09.2010-01:00:00 25.0540 12.09.2010-02:00:00 25.0439 12.09.2010-03:00:00 25.0490 12.09.2010-04:00:00 25.0490 12.09.2010-05:00:00 25.0540 12.09.2010-06:00:00 25.0791 12.09.2010-07:00:00 25.0891 12.09.2010-08:00:00 25.1142 12.09.2010-09:00:00 25.1645 12.09.2010-10:00:00 25.1996 12.09.2010-11:00:00 25.2147 12.09.2010-12:00:00 25.2097 12.09.2010-13:00:00 25.2398 12.09.2010-14:00:00 25.2800 12.09.2010-15:00:00 25.2950 12.09.2010-16:00:00 25.3151 12.09.2010-17:00:00 25.4005 12.09.2010-18:00:00 25.5060 12.09.2010-19:00:00 25.6014 12.09.2010-20:00:00 25.6466 12.09.2010-21:00:00 25.7269 12.09.2010-22:00:00 25.7922 12.09.2010-23:00:00 25.8725 12.10.2010-00:00:00 25.9228 12.10.2010-01:00:00 25.9529 12.10.2010-02:00:00 25.9730 12.10.2010-03:00:00 25.9981 12.10.2010-04:00:00 26.0132 12.10.2010-05:00:00 26.0383 12.10.2010-06:00:00 26.0433 12.10.2010-07:00:00 26.0533 12.10.2010-08:00:00 26.0483 12.10.2010-09:00:00 26.0734 12.10.2010-10:00:00 26.0885 12.10.2010-11:00:00 26.0985 12.10.2010-12:00:00 26.1035 12.10.2010-13:00:00 26.1086 12.10.2010-14:00:00 26.1035 12.10.2010-15:00:00 26.0935 12.10.2010-16:00:00 26.0985 12.10.2010-17:00:00 26.0885 12.10.2010-18:00:00 26.0935 12.10.2010-19:00:00 26.0935 12.10.2010-20:00:00 26.0935 12.10.2010-21:00:00 26.0985 12.10.2010-22:00:00 26.0885 12.10.2010-23:00:00 26.0835 12.11.2010-00:00:00 26.0835 12.11.2010-01:00:00 26.0885 12.11.2010-02:00:00 26.0835 12.11.2010-03:00:00 26.0835 12.11.2010-04:00:00 26.0885 12.11.2010-05:00:00 26.0885 12.11.2010-06:00:00 26.0835 12.11.2010-07:00:00 26.0835 12.11.2010-08:00:00 26.0784 12.11.2010-09:00:00 26.0684 12.11.2010-10:00:00 26.0634 12.11.2010-11:00:00 26.0483 12.11.2010-12:00:00 26.0433 12.11.2010-13:00:00 26.0433 12.11.2010-14:00:00 26.0383 12.11.2010-15:00:00 26.0383 12.11.2010-16:00:00 26.0383 12.11.2010-17:00:00 26.0935 12.11.2010-18:00:00 26.1287 12.11.2010-19:00:00 26.1638 12.11.2010-20:00:00 26.2140 12.11.2010-21:00:00 26.2944 12.11.2010-22:00:00 26.4149 12.11.2010-23:00:00 26.5405 12.12.2010-00:00:00 26.6861 12.12.2010-01:00:00 26.7564 12.12.2010-02:00:00 26.8669 12.12.2010-03:00:00 27.0025 12.12.2010-04:00:00 27.1531 12.12.2010-05:00:00 27.2385 12.12.2010-06:00:00 27.2937 12.12.2010-07:00:00 27.3389 12.12.2010-08:00:00 27.3891 12.12.2010-09:00:00 27.4494 12.12.2010-10:00:00 27.5398 12.12.2010-11:00:00 27.6252 12.12.2010-12:00:00 27.7055 12.12.2010-13:00:00 27.7859 12.12.2010-14:00:00 27.9516 12.12.2010-15:00:00 28.0872 12.12.2010-16:00:00 28.2579 12.12.2010-17:00:00 28.4337 12.12.2010-18:00:00 28.5391 12.12.2010-19:00:00 28.5592 12.12.2010-20:00:00 28.5944 12.12.2010-21:00:00 28.5944 12.12.2010-22:00:00 28.5693 12.12.2010-23:00:00 28.5442 12.13.2010-00:00:00 28.4739 12.13.2010-01:00:00 28.4437 12.13.2010-02:00:00 28.4488 12.13.2010-03:00:00 28.4186 12.13.2010-04:00:00 28.3835 12.13.2010-05:00:00 28.3734 12.13.2010-06:00:00 28.3232 12.13.2010-07:00:00 28.2931 12.13.2010-08:00:00 28.2629 12.13.2010-09:00:00 28.2127 12.13.2010-10:00:00 28.1826 12.13.2010-11:00:00 28.1675 12.13.2010-12:00:00 28.1424 12.13.2010-13:00:00 28.1223 12.13.2010-14:00:00 28.1073 12.13.2010-15:00:00 28.0972 12.13.2010-16:00:00 28.0872 12.13.2010-17:00:00 28.0621 12.13.2010-18:00:00 28.0470 12.13.2010-19:00:00 28.0269 12.13.2010-20:00:00 28.0169 12.13.2010-21:00:00 28.0018 12.13.2010-22:00:00 27.9867 12.13.2010-23:00:00 27.9767 12.14.2010-00:00:00 27.9918 12.14.2010-01:00:00 27.9968 12.14.2010-02:00:00 28.0119 12.14.2010-03:00:00 28.0470 12.14.2010-04:00:00 28.1474 12.14.2010-05:00:00 28.1726 12.14.2010-06:00:00 28.1625 12.14.2010-07:00:00 28.1675 12.14.2010-08:00:00 28.1374 12.14.2010-09:00:00 28.1324 12.14.2010-10:00:00 28.1324 12.14.2010-11:00:00 28.1324 12.14.2010-12:00:00 28.1223 12.14.2010-13:00:00 28.0972 12.14.2010-14:00:00 28.1022 12.14.2010-15:00:00 28.0972 12.14.2010-16:00:00 28.0922 12.14.2010-17:00:00 28.1022 12.14.2010-18:00:00 28.0771 12.14.2010-19:00:00 28.0671 12.14.2010-20:00:00 28.0570 12.14.2010-21:00:00 28.0420 12.14.2010-22:00:00 28.0370 12.14.2010-23:00:00 28.0370 12.15.2010-00:00:00 28.0319 12.15.2010-01:00:00 28.0269 12.15.2010-02:00:00 28.0269 12.15.2010-03:00:00 28.0119 12.15.2010-04:00:00 28.0119 12.15.2010-05:00:00 28.0068 12.15.2010-06:00:00 28.0068 12.15.2010-07:00:00 27.9968 12.15.2010-08:00:00 27.9817 12.15.2010-09:00:00 27.9717 12.15.2010-10:00:00 27.9717 12.15.2010-11:00:00 27.9566 12.15.2010-12:00:00 27.9466 12.15.2010-13:00:00 27.9365 12.15.2010-14:00:00 27.9265 12.15.2010-15:00:00 27.9114 12.15.2010-16:00:00 27.9014 12.15.2010-17:00:00 27.8863 12.15.2010-18:00:00 27.8512 12.15.2010-19:00:00 27.8411 12.15.2010-20:00:00 27.8411 12.15.2010-21:00:00 27.8311 12.15.2010-22:00:00 27.8110 12.15.2010-23:00:00 27.7959 12.16.2010-00:00:00 27.7859 12.16.2010-01:00:00 27.7859 12.16.2010-02:00:00 27.7758 12.16.2010-03:00:00 27.7557 12.16.2010-04:00:00 27.7407 12.16.2010-05:00:00 27.7256 12.16.2010-06:00:00 27.7206 12.16.2010-07:00:00 27.7005 12.16.2010-08:00:00 27.6704 12.16.2010-09:00:00 27.6503 12.16.2010-10:00:00 27.6402 12.16.2010-11:00:00 27.6201 12.16.2010-12:00:00 27.6252 12.16.2010-13:00:00 27.6051 12.16.2010-14:00:00 27.5950 12.16.2010-15:00:00 27.5900 12.16.2010-16:00:00 27.5800 12.16.2010-17:00:00 27.5599 12.16.2010-18:00:00 27.5448 12.16.2010-19:00:00 27.5398 12.16.2010-20:00:00 27.5398 12.16.2010-21:00:00 27.5147 12.16.2010-22:00:00 27.4946 12.16.2010-23:00:00 27.4594 12.17.2010-00:00:00 27.4293 12.17.2010-01:00:00 27.4143 12.17.2010-02:00:00 27.4042 12.17.2010-03:00:00 27.3992 12.17.2010-04:00:00 27.3841 12.17.2010-05:00:00 27.3640 12.17.2010-06:00:00 27.3439 12.17.2010-07:00:00 27.3188 12.17.2010-08:00:00 27.3088 12.17.2010-09:00:00 27.2937 12.17.2010-10:00:00 27.2636 12.17.2010-11:00:00 27.2586 12.17.2010-12:00:00 27.2335 12.17.2010-13:00:00 27.2234 12.17.2010-14:00:00 27.1983 12.17.2010-15:00:00 27.1581 12.17.2010-16:00:00 27.1381 12.17.2010-17:00:00 27.1129 12.17.2010-18:00:00 27.1029 12.17.2010-19:00:00 27.0929 12.17.2010-20:00:00 27.0577 12.17.2010-21:00:00 27.0376 12.17.2010-22:00:00 27.0075 12.17.2010-23:00:00 26.9924 12.18.2010-00:00:00 26.9573 12.18.2010-01:00:00 26.9171 12.18.2010-02:00:00 26.8870 12.18.2010-03:00:00 26.8669 12.18.2010-04:00:00 26.8618 12.18.2010-05:00:00 26.8367 12.18.2010-06:00:00 26.8167 12.18.2010-07:00:00 26.8066 12.18.2010-08:00:00 26.7815 12.18.2010-09:00:00 26.7765 12.18.2010-10:00:00 26.7514 12.18.2010-11:00:00 26.7413 12.18.2010-12:00:00 26.7413 12.18.2010-13:00:00 26.7363 12.18.2010-14:00:00 26.7263 12.18.2010-15:00:00 26.6811 12.18.2010-16:00:00 26.6660 12.18.2010-17:00:00 26.6258 12.18.2010-18:00:00 26.6007 12.18.2010-19:00:00 26.5706 12.18.2010-20:00:00 26.5555 12.18.2010-21:00:00 26.5204 12.18.2010-22:00:00 26.4852 12.18.2010-23:00:00 26.4601 12.19.2010-00:00:00 26.4099 12.19.2010-01:00:00 26.3647 12.19.2010-02:00:00 26.3396 12.19.2010-03:00:00 26.3295 12.19.2010-04:00:00 26.3195 12.19.2010-05:00:00 26.3044 12.19.2010-06:00:00 26.2894 12.19.2010-07:00:00 26.2693 12.19.2010-08:00:00 26.2492 12.19.2010-09:00:00 26.2341 12.19.2010-10:00:00 26.1939 12.19.2010-11:00:00 26.1588 12.19.2010-12:00:00 26.1287 12.19.2010-13:00:00 26.1186 12.19.2010-14:00:00 26.1035 12.19.2010-15:00:00 26.0835 12.19.2010-16:00:00 26.0634 12.19.2010-17:00:00 26.0332 12.19.2010-18:00:00 26.0282 12.19.2010-19:00:00 26.0031 12.19.2010-20:00:00 25.9931 12.19.2010-21:00:00 25.9629 12.19.2010-22:00:00 25.9378 12.19.2010-23:00:00 25.9127 12.20.2010-00:00:00 25.9077 12.20.2010-01:00:00 25.8876 12.20.2010-02:00:00 25.8575 12.20.2010-03:00:00 25.8073 12.20.2010-04:00:00 25.7570 12.20.2010-05:00:00 25.7319 12.20.2010-06:00:00 25.7118 12.20.2010-07:00:00 25.6918 12.20.2010-08:00:00 25.6717 12.20.2010-09:00:00 25.6566 12.20.2010-10:00:00 25.6415 12.20.2010-11:00:00 25.6315 12.20.2010-12:00:00 25.6114 12.20.2010-13:00:00 25.5963 12.20.2010-14:00:00 25.5963 12.20.2010-15:00:00 25.5712 12.20.2010-16:00:00 25.5461 12.20.2010-17:00:00 25.5260 12.20.2010-18:00:00 25.5060 12.20.2010-19:00:00 25.5009 12.20.2010-20:00:00 25.4808 12.20.2010-21:00:00 25.4608 12.20.2010-22:00:00 25.4457 12.20.2010-23:00:00 25.4206 12.21.2010-00:00:00 25.3854 12.21.2010-01:00:00 25.3603 12.21.2010-02:00:00 25.3402 12.21.2010-03:00:00 25.3302 12.21.2010-04:00:00 25.3101 12.21.2010-05:00:00 25.2649 12.21.2010-06:00:00 25.2549 12.21.2010-07:00:00 25.2297 12.21.2010-08:00:00 25.2147 12.21.2010-09:00:00 25.1795 12.21.2010-10:00:00 25.1394 12.21.2010-11:00:00 25.1142 12.21.2010-12:00:00 25.1042 12.21.2010-13:00:00 25.0942 12.21.2010-14:00:00 25.0791 12.21.2010-15:00:00 25.0640 12.21.2010-16:00:00 25.0289 12.21.2010-17:00:00 25.0138 12.21.2010-18:00:00 24.9937 12.21.2010-19:00:00 24.9937 12.21.2010-20:00:00 24.9686 12.21.2010-21:00:00 24.9385 12.21.2010-22:00:00 24.9184 12.21.2010-23:00:00 24.9134 12.22.2010-00:00:00 24.8732 12.22.2010-01:00:00 24.8431 12.22.2010-02:00:00 24.8129 12.22.2010-03:00:00 24.7778 12.22.2010-04:00:00 24.7728 12.22.2010-05:00:00 24.7426 12.22.2010-06:00:00 24.7225 12.22.2010-07:00:00 24.7125 12.22.2010-08:00:00 24.6924 12.22.2010-09:00:00 24.7075 12.22.2010-10:00:00 24.7276 12.22.2010-11:00:00 24.7426 12.22.2010-12:00:00 24.7477 12.22.2010-13:00:00 24.7677 12.22.2010-14:00:00 24.7527 12.22.2010-15:00:00 24.7577 12.22.2010-16:00:00 24.7527 12.22.2010-17:00:00 24.7527 12.22.2010-18:00:00 24.7376 12.22.2010-19:00:00 24.7175 12.22.2010-20:00:00 24.7025 12.22.2010-21:00:00 24.7075 12.22.2010-22:00:00 24.6874 12.22.2010-23:00:00 24.6723 12.23.2010-00:00:00 24.6773 12.23.2010-01:00:00 24.6472 12.23.2010-02:00:00 24.6372 12.23.2010-03:00:00 24.6221 12.23.2010-04:00:00 24.5920 12.23.2010-05:00:00 24.5870 12.23.2010-06:00:00 24.5669 12.23.2010-07:00:00 24.5618 12.23.2010-08:00:00 24.5468 12.23.2010-09:00:00 24.5468 12.23.2010-10:00:00 24.5217 12.23.2010-11:00:00 24.5166 12.23.2010-12:00:00 24.5066 12.23.2010-13:00:00 24.5166 12.23.2010-14:00:00 24.5468 12.23.2010-15:00:00 24.5920 12.23.2010-16:00:00 24.6171 12.23.2010-17:00:00 24.6372 12.23.2010-18:00:00 24.6874 12.23.2010-19:00:00 24.7075 12.23.2010-20:00:00 24.7376 12.23.2010-21:00:00 24.8029 12.23.2010-22:00:00 24.8531 12.23.2010-23:00:00 24.8632 12.24.2010-00:00:00 24.8581 12.24.2010-01:00:00 24.8732 12.24.2010-02:00:00 24.8832 12.24.2010-03:00:00 24.8883 12.24.2010-04:00:00 24.9084 12.24.2010-05:00:00 24.8883 12.24.2010-06:00:00 24.8983 12.24.2010-07:00:00 24.9134 12.24.2010-08:00:00 24.9234 12.24.2010-09:00:00 24.9385 12.24.2010-10:00:00 24.9535 12.24.2010-11:00:00 24.9787 12.24.2010-12:00:00 24.9787 12.24.2010-13:00:00 25.0188 12.24.2010-14:00:00 25.0540 12.24.2010-15:00:00 25.0992 12.24.2010-16:00:00 25.2046 12.24.2010-17:00:00 25.2699 12.24.2010-18:00:00 25.3402 12.24.2010-19:00:00 25.4356 12.24.2010-20:00:00 25.5210 12.24.2010-21:00:00 25.6014 12.24.2010-22:00:00 25.6466 12.24.2010-23:00:00 25.6616 12.25.2010-00:00:00 25.6717 12.25.2010-01:00:00 25.7269 12.25.2010-02:00:00 25.7570 12.25.2010-03:00:00 25.7671 12.25.2010-04:00:00 25.8173 12.25.2010-05:00:00 25.8424 12.25.2010-06:00:00 25.8776 12.25.2010-07:00:00 25.8977 12.25.2010-08:00:00 25.9228 12.25.2010-09:00:00 25.9479 12.25.2010-10:00:00 25.9579 12.25.2010-11:00:00 25.9629 12.25.2010-12:00:00 25.9780 12.25.2010-13:00:00 25.9830 12.25.2010-14:00:00 25.9981 12.25.2010-15:00:00 26.0081 12.25.2010-16:00:00 26.0182 12.25.2010-17:00:00 26.0232 12.25.2010-18:00:00 26.0282 12.25.2010-19:00:00 26.0483 12.25.2010-20:00:00 26.0483 12.25.2010-21:00:00 26.0483 12.25.2010-22:00:00 26.0584 12.25.2010-23:00:00 26.0684 12.26.2010-00:00:00 26.0734 12.26.2010-01:00:00 26.0935 12.26.2010-02:00:00 26.1035 12.26.2010-03:00:00 26.1136 12.26.2010-04:00:00 26.1287 12.26.2010-05:00:00 26.1337 12.26.2010-06:00:00 26.1387 12.26.2010-07:00:00 26.1337 12.26.2010-08:00:00 26.1186 12.26.2010-09:00:00 26.1035 12.26.2010-10:00:00 26.0935 12.26.2010-11:00:00 26.0835 12.26.2010-12:00:00 26.0734 12.26.2010-13:00:00 26.0684 12.26.2010-14:00:00 26.0533 12.26.2010-15:00:00 26.0533 12.26.2010-16:00:00 26.0684 12.26.2010-17:00:00 26.1588 12.26.2010-18:00:00 26.1939 12.26.2010-19:00:00 26.1939 12.26.2010-20:00:00 26.1939 12.26.2010-21:00:00 26.1990 12.26.2010-22:00:00 26.2191 12.26.2010-23:00:00 26.1939 12.27.2010-00:00:00 26.2040 12.27.2010-01:00:00 26.2140 12.27.2010-02:00:00 26.2291 12.27.2010-03:00:00 26.2391 12.27.2010-04:00:00 26.2592 12.27.2010-05:00:00 26.2743 12.27.2010-06:00:00 26.2994 12.27.2010-07:00:00 26.3195 12.27.2010-08:00:00 26.3446 12.27.2010-09:00:00 26.3396 12.27.2010-10:00:00 26.3346 12.27.2010-11:00:00 26.3295 12.27.2010-12:00:00 26.3346 12.27.2010-13:00:00 26.3346 12.27.2010-14:00:00 26.3446 12.27.2010-15:00:00 26.3396 12.27.2010-16:00:00 26.3496 12.27.2010-17:00:00 26.3747 12.27.2010-18:00:00 26.4099 12.27.2010-19:00:00 26.4852 12.27.2010-20:00:00 26.5405 12.27.2010-21:00:00 26.6258 12.27.2010-22:00:00 26.6760 12.27.2010-23:00:00 26.7263 12.28.2010-00:00:00 26.7815 12.28.2010-01:00:00 26.8016 12.28.2010-02:00:00 26.8217 12.28.2010-03:00:00 26.8317 12.28.2010-04:00:00 26.8719 12.28.2010-05:00:00 26.9070 12.28.2010-06:00:00 26.9472 12.28.2010-07:00:00 26.9623 12.28.2010-08:00:00 26.9874 12.28.2010-09:00:00 26.9974 12.28.2010-10:00:00 26.9974 12.28.2010-11:00:00 27.0025 12.28.2010-12:00:00 27.0025 12.28.2010-13:00:00 27.0075 12.28.2010-14:00:00 27.0025 12.28.2010-15:00:00 26.9974 12.28.2010-16:00:00 26.9824 12.28.2010-17:00:00 26.9824 12.28.2010-18:00:00 26.9774 12.28.2010-19:00:00 26.9824 12.28.2010-20:00:00 26.9723 12.28.2010-21:00:00 26.9723 12.28.2010-22:00:00 26.9673 12.28.2010-23:00:00 26.9522 12.29.2010-00:00:00 26.9522 12.29.2010-01:00:00 26.9422 12.29.2010-02:00:00 26.9322 12.29.2010-03:00:00 26.9271 12.29.2010-04:00:00 26.9271 12.29.2010-05:00:00 26.9372 12.29.2010-06:00:00 26.9322 12.29.2010-07:00:00 26.9121 12.29.2010-08:00:00 26.8920 12.29.2010-09:00:00 26.8769 12.29.2010-10:00:00 26.8769 12.29.2010-11:00:00 26.8769 12.29.2010-12:00:00 26.8669 12.29.2010-13:00:00 26.8618 12.29.2010-14:00:00 26.8568 12.29.2010-15:00:00 26.8568 12.29.2010-16:00:00 26.8418 12.29.2010-17:00:00 26.8217 12.29.2010-18:00:00 26.8066 12.29.2010-19:00:00 26.7765 12.29.2010-20:00:00 26.7715 12.29.2010-21:00:00 26.7664 12.29.2010-22:00:00 26.7564 12.29.2010-23:00:00 26.7413 12.30.2010-00:00:00 26.7162 12.30.2010-01:00:00 26.6911 12.30.2010-02:00:00 26.6861 12.30.2010-03:00:00 26.6610 12.30.2010-04:00:00 26.6509 12.30.2010-05:00:00 26.6409 12.30.2010-06:00:00 26.6308 12.30.2010-07:00:00 26.6108 12.30.2010-08:00:00 26.6057 12.30.2010-09:00:00 26.6007 12.30.2010-10:00:00 26.5856 12.30.2010-11:00:00 26.5756 12.30.2010-12:00:00 26.5656 12.30.2010-13:00:00 26.5555 12.30.2010-14:00:00 26.5455 12.30.2010-15:00:00 26.5304 12.30.2010-16:00:00 26.5053 12.30.2010-17:00:00 26.4902 12.30.2010-18:00:00 26.4752 12.30.2010-19:00:00 26.4651 12.30.2010-20:00:00 26.4551 12.30.2010-21:00:00 26.4350 12.30.2010-22:00:00 26.4199 12.30.2010-23:00:00 26.4149 12.31.2010-00:00:00 26.4049 12.31.2010-01:00:00 26.3998 12.31.2010-02:00:00 26.3848 12.31.2010-03:00:00 26.3496 12.31.2010-04:00:00 26.3446 12.31.2010-05:00:00 26.3245 12.31.2010-06:00:00 26.2994 12.31.2010-07:00:00 26.2894 12.31.2010-08:00:00 26.2693 12.31.2010-09:00:00 26.2492 12.31.2010-10:00:00 26.2241 12.31.2010-11:00:00 26.2191 12.31.2010-12:00:00 26.2090 12.31.2010-13:00:00 26.1839 12.31.2010-14:00:00 26.1588 12.31.2010-15:00:00 26.1487 12.31.2010-16:00:00 26.1287 12.31.2010-17:00:00 26.1136 12.31.2010-18:00:00 26.0784 12.31.2010-19:00:00 26.0734 12.31.2010-20:00:00 26.0634 12.31.2010-21:00:00 26.0383 12.31.2010-22:00:00 26.0182 12.31.2010-23:00:00 25.9931 01.01.2011-00:00:00 25.9680 01.01.2011-01:00:00 25.9328 01.01.2011-02:00:00 25.9027 01.01.2011-03:00:00 25.8977 01.01.2011-04:00:00 25.8725 01.01.2011-05:00:00 25.8575 01.01.2011-06:00:00 25.8022 01.01.2011-07:00:00 25.7922 01.01.2011-08:00:00 25.7872 01.01.2011-09:00:00 25.7671 01.01.2011-10:00:00 25.7420 01.01.2011-11:00:00 25.7219 01.01.2011-12:00:00 25.6767 01.01.2011-13:00:00 25.6566 01.01.2011-14:00:00 25.6466 01.01.2011-15:00:00 25.5813 01.01.2011-16:00:00 25.5612 01.01.2011-17:00:00 25.5411 01.01.2011-18:00:00 25.5160 01.01.2011-19:00:00 25.4859 01.01.2011-20:00:00 25.4658 01.01.2011-21:00:00 25.4457 01.01.2011-22:00:00 25.4256 01.01.2011-23:00:00 25.3955 01.02.2011-00:00:00 25.3754 01.02.2011-01:00:00 25.3402 01.02.2011-02:00:00 25.3051 01.02.2011-03:00:00 25.2850 01.02.2011-04:00:00 25.2599 01.02.2011-05:00:00 25.2197 01.02.2011-06:00:00 25.1896 01.02.2011-07:00:00 25.1243 01.02.2011-08:00:00 25.0791 01.02.2011-09:00:00 25.0590 01.02.2011-10:00:00 25.0239 01.02.2011-11:00:00 24.9887 01.02.2011-12:00:00 24.9636 01.02.2011-13:00:00 24.9435 01.02.2011-14:00:00 24.9084 01.02.2011-15:00:00 24.8832 01.02.2011-16:00:00 24.8732 01.02.2011-17:00:00 24.8180 01.02.2011-18:00:00 24.7878 01.02.2011-19:00:00 24.7577 01.02.2011-20:00:00 24.7426 01.02.2011-21:00:00 24.7075 01.02.2011-22:00:00 24.6723 01.02.2011-23:00:00 24.6522 01.03.2011-00:00:00 24.6322 01.03.2011-01:00:00 24.6070 01.03.2011-02:00:00 24.5970 01.03.2011-03:00:00 24.5970 01.03.2011-04:00:00 24.5719 01.03.2011-05:00:00 24.5518 01.03.2011-06:00:00 24.5066 01.03.2011-07:00:00 24.4715 01.03.2011-08:00:00 24.4413 01.03.2011-09:00:00 24.4011 01.03.2011-10:00:00 24.3409 01.03.2011-11:00:00 24.2907 01.03.2011-12:00:00 24.2706 01.03.2011-13:00:00 24.2555 01.03.2011-14:00:00 24.2455 01.03.2011-15:00:00 24.2254 01.03.2011-16:00:00 24.1852 01.03.2011-17:00:00 24.1701 01.03.2011-18:00:00 24.1249 01.03.2011-19:00:00 24.1099 01.03.2011-20:00:00 24.0948 01.03.2011-21:00:00 24.0747 01.03.2011-22:00:00 24.0546 01.03.2011-23:00:00 24.0295 01.04.2011-00:00:00 24.0094 01.04.2011-01:00:00 23.9693 01.04.2011-02:00:00 23.9492 01.04.2011-03:00:00 23.9442 01.04.2011-04:00:00 23.9140 01.04.2011-05:00:00 23.8990 01.04.2011-06:00:00 23.8789 01.04.2011-07:00:00 23.8588 01.04.2011-08:00:00 23.8487 01.04.2011-09:00:00 23.8287 01.04.2011-10:00:00 23.7835 01.04.2011-11:00:00 23.7533 01.04.2011-12:00:00 23.7182 01.04.2011-13:00:00 23.6981 01.04.2011-14:00:00 23.6830 01.04.2011-15:00:00 23.6529 01.04.2011-16:00:00 23.6529 01.04.2011-17:00:00 23.6680 01.04.2011-18:00:00 23.6931 01.04.2011-19:00:00 23.7533 01.04.2011-20:00:00 23.9090 01.04.2011-21:00:00 24.0245 01.04.2011-22:00:00 24.2304 01.04.2011-23:00:00 24.3811 01.05.2011-00:00:00 24.5769 01.05.2011-01:00:00 24.8431 01.05.2011-02:00:00 25.0540 01.05.2011-03:00:00 25.2699 01.05.2011-04:00:00 25.4507 01.05.2011-05:00:00 25.6014 01.05.2011-06:00:00 25.6667 01.05.2011-07:00:00 25.7520 01.05.2011-08:00:00 25.8324 01.05.2011-09:00:00 25.8675 01.05.2011-10:00:00 25.9177 01.05.2011-11:00:00 25.9680 01.05.2011-12:00:00 26.0433 01.05.2011-13:00:00 26.0734 01.05.2011-14:00:00 26.0985 01.05.2011-15:00:00 26.1086 01.05.2011-16:00:00 26.1387 01.05.2011-17:00:00 26.1538 01.05.2011-18:00:00 26.1487 01.05.2011-19:00:00 26.1739 01.05.2011-20:00:00 26.1939 01.05.2011-21:00:00 26.2241 01.05.2011-22:00:00 26.2341 01.05.2011-23:00:00 26.2592 01.06.2011-00:00:00 26.2743 01.06.2011-01:00:00 26.3044 01.06.2011-02:00:00 26.3094 01.06.2011-03:00:00 26.3145 01.06.2011-04:00:00 26.3094 01.06.2011-05:00:00 26.3195 01.06.2011-06:00:00 26.3396 01.06.2011-07:00:00 26.3396 01.06.2011-08:00:00 26.3546 01.06.2011-09:00:00 26.4099 01.06.2011-10:00:00 26.4601 01.06.2011-11:00:00 26.4701 01.06.2011-12:00:00 26.5003 01.06.2011-13:00:00 26.5204 01.06.2011-14:00:00 26.5304 01.06.2011-15:00:00 26.5505 01.06.2011-16:00:00 26.5354 01.06.2011-17:00:00 26.5354 01.06.2011-18:00:00 26.5354 01.06.2011-19:00:00 26.5254 01.06.2011-20:00:00 26.5254 01.06.2011-21:00:00 26.5304 01.06.2011-22:00:00 26.5103 01.06.2011-23:00:00 26.5053 01.07.2011-00:00:00 26.5003 01.07.2011-01:00:00 26.4953 01.07.2011-02:00:00 26.4852 01.07.2011-03:00:00 26.4902 01.07.2011-04:00:00 26.5103 01.07.2011-05:00:00 26.5103 01.07.2011-06:00:00 26.5555 01.07.2011-07:00:00 26.5856 01.07.2011-08:00:00 26.6158 01.07.2011-09:00:00 26.6560 01.07.2011-10:00:00 26.6911 01.07.2011-11:00:00 26.7011 01.07.2011-12:00:00 26.7514 01.07.2011-13:00:00 26.7664 01.07.2011-14:00:00 26.7865 01.07.2011-15:00:00 26.7966 01.07.2011-16:00:00 26.8066 01.07.2011-17:00:00 26.8066 01.07.2011-18:00:00 26.8016 01.07.2011-19:00:00 26.8116 01.07.2011-20:00:00 26.7966 01.07.2011-21:00:00 26.7966 01.07.2011-22:00:00 26.8016 01.07.2011-23:00:00 26.7966 01.08.2011-00:00:00 26.7865 01.08.2011-01:00:00 26.7865 01.08.2011-02:00:00 26.7815 01.08.2011-03:00:00 26.7715 01.08.2011-04:00:00 26.7614 01.08.2011-05:00:00 26.7614 01.08.2011-06:00:00 26.7463 01.08.2011-07:00:00 26.7363 01.08.2011-08:00:00 26.7263 01.08.2011-09:00:00 26.7212 01.08.2011-10:00:00 26.7212 01.08.2011-11:00:00 26.7263 01.08.2011-12:00:00 26.7263 01.08.2011-13:00:00 26.7263 01.08.2011-14:00:00 26.7212 01.08.2011-15:00:00 26.7112 01.08.2011-16:00:00 26.6861 01.08.2011-17:00:00 26.6811 01.08.2011-18:00:00 26.6710 01.08.2011-19:00:00 26.6610 01.08.2011-20:00:00 26.6560 01.08.2011-21:00:00 26.6459 01.08.2011-22:00:00 26.6308 01.08.2011-23:00:00 26.6258 01.09.2011-00:00:00 26.6158 01.09.2011-01:00:00 26.6057 01.09.2011-02:00:00 26.6057 01.09.2011-03:00:00 26.5856 01.09.2011-04:00:00 26.5806 01.09.2011-05:00:00 26.5756 01.09.2011-06:00:00 26.5656 01.09.2011-07:00:00 26.5304 01.09.2011-08:00:00 26.5204 01.09.2011-09:00:00 26.5053 01.09.2011-10:00:00 26.5053 01.09.2011-11:00:00 26.4953 01.09.2011-12:00:00 26.4953 01.09.2011-13:00:00 26.4802 01.09.2011-14:00:00 26.4601 01.09.2011-15:00:00 26.4350 01.09.2011-16:00:00 26.4199 01.09.2011-17:00:00 26.4099 01.09.2011-18:00:00 26.3998 01.09.2011-19:00:00 26.3948 01.09.2011-20:00:00 26.3898 01.09.2011-21:00:00 26.3848 01.09.2011-22:00:00 26.3597 01.09.2011-23:00:00 26.3446 01.10.2011-00:00:00 26.3295 01.10.2011-01:00:00 26.3145 01.10.2011-02:00:00 26.3094 01.10.2011-03:00:00 26.2894 01.10.2011-04:00:00 26.2542 01.10.2011-05:00:00 26.2442 01.10.2011-06:00:00 26.2291 01.10.2011-07:00:00 26.2241 01.10.2011-08:00:00 26.2090 01.10.2011-09:00:00 26.1889 01.10.2011-10:00:00 26.1688 01.10.2011-11:00:00 26.1688 01.10.2011-12:00:00 26.1638 01.10.2011-13:00:00 26.1287 01.10.2011-14:00:00 26.1086 01.10.2011-15:00:00 26.1035 01.10.2011-16:00:00 26.0784 01.10.2011-17:00:00 26.0734 01.10.2011-18:00:00 26.0433 01.10.2011-19:00:00 26.0332 01.10.2011-20:00:00 26.0132 01.10.2011-21:00:00 25.9981 01.10.2011-22:00:00 25.9880 01.10.2011-23:00:00 25.9680 01.11.2011-00:00:00 25.9579 01.11.2011-01:00:00 25.9479 01.11.2011-02:00:00 25.9228 01.11.2011-03:00:00 25.8977 01.11.2011-04:00:00 25.8625 01.11.2011-05:00:00 25.8374 01.11.2011-06:00:00 25.8022 01.11.2011-07:00:00 25.7570 01.11.2011-08:00:00 25.7370 01.11.2011-09:00:00 25.7118 01.11.2011-10:00:00 25.6968 01.11.2011-11:00:00 25.6918 01.11.2011-12:00:00 25.6616 01.11.2011-13:00:00 25.6466 01.11.2011-14:00:00 25.6265 01.11.2011-15:00:00 25.6114 01.11.2011-16:00:00 25.5863 01.11.2011-17:00:00 25.5662 01.11.2011-18:00:00 25.5411 01.11.2011-19:00:00 25.5210 01.11.2011-20:00:00 25.5060 01.11.2011-21:00:00 25.4859 01.11.2011-22:00:00 25.4859 01.11.2011-23:00:00 25.4708 01.12.2011-00:00:00 25.4658 01.12.2011-01:00:00 25.4557 01.12.2011-02:00:00 25.4457 01.12.2011-03:00:00 25.4557 01.12.2011-04:00:00 25.4608 01.12.2011-05:00:00 25.4909 01.12.2011-06:00:00 25.5712 01.12.2011-07:00:00 25.5813 01.12.2011-08:00:00 25.5963 01.12.2011-09:00:00 25.7822 01.12.2011-10:00:00 26.0835 01.12.2011-11:00:00 26.3245 01.12.2011-12:00:00 26.4450 01.12.2011-13:00:00 26.5053 01.12.2011-14:00:00 26.5555 01.12.2011-15:00:00 26.5957 01.12.2011-16:00:00 26.6208 01.12.2011-17:00:00 26.6308 01.12.2011-18:00:00 26.6509 01.12.2011-19:00:00 26.6610 01.12.2011-20:00:00 26.6760 01.12.2011-21:00:00 26.6911 01.12.2011-22:00:00 26.6861 01.12.2011-23:00:00 26.6811 01.13.2011-00:00:00 26.7162 01.13.2011-01:00:00 26.8367 01.13.2011-02:00:00 26.9271 01.13.2011-03:00:00 26.9723 01.13.2011-04:00:00 27.0477 01.13.2011-05:00:00 27.1029 01.13.2011-06:00:00 27.1481 01.13.2011-07:00:00 27.1883 01.13.2011-08:00:00 27.2234 01.13.2011-09:00:00 27.2636 01.13.2011-10:00:00 27.2887 01.13.2011-11:00:00 27.3289 01.13.2011-12:00:00 27.4092 01.13.2011-13:00:00 27.5498 01.13.2011-14:00:00 27.6051 01.13.2011-15:00:00 27.6453 01.13.2011-16:00:00 27.6553 01.13.2011-17:00:00 27.6653 01.13.2011-18:00:00 27.6754 01.13.2011-19:00:00 27.7005 01.13.2011-20:00:00 27.7105 01.13.2011-21:00:00 27.7256 01.13.2011-22:00:00 27.7206 01.13.2011-23:00:00 27.7156 01.14.2011-00:00:00 27.7306 01.14.2011-01:00:00 27.7206 01.14.2011-02:00:00 27.7306 01.14.2011-03:00:00 27.7256 01.14.2011-04:00:00 27.7105 01.14.2011-05:00:00 27.7005 01.14.2011-06:00:00 27.6854 01.14.2011-07:00:00 27.6804 01.14.2011-08:00:00 27.6754 01.14.2011-09:00:00 27.7658 01.14.2011-10:00:00 27.8712 01.14.2011-11:00:00 27.9817 01.14.2011-12:00:00 28.0119 01.14.2011-13:00:00 28.1474 01.14.2011-14:00:00 28.2629 01.14.2011-15:00:00 28.3383 01.14.2011-16:00:00 28.3634 01.14.2011-17:00:00 28.3734 01.14.2011-18:00:00 28.3684 01.14.2011-19:00:00 28.3684 01.14.2011-20:00:00 28.3684 01.14.2011-21:00:00 28.3533 01.14.2011-22:00:00 28.3584 01.14.2011-23:00:00 28.3533 01.15.2011-00:00:00 28.3684 01.15.2011-01:00:00 28.3835 01.15.2011-02:00:00 28.3835 01.15.2011-03:00:00 28.3634 01.15.2011-04:00:00 28.3634 01.15.2011-05:00:00 28.3483 01.15.2011-06:00:00 28.3333 01.15.2011-07:00:00 28.3282 01.15.2011-08:00:00 28.3081 01.15.2011-09:00:00 28.2830 01.15.2011-10:00:00 28.2780 01.15.2011-11:00:00 28.2529 01.15.2011-12:00:00 28.2127 01.15.2011-13:00:00 28.1977 01.15.2011-14:00:00 28.2127 01.15.2011-15:00:00 28.2127 01.15.2011-16:00:00 28.1977 01.15.2011-17:00:00 28.1977 01.15.2011-18:00:00 28.1977 01.15.2011-19:00:00 28.2328 01.15.2011-20:00:00 28.3182 01.15.2011-21:00:00 28.4036 01.15.2011-22:00:00 28.4739 01.15.2011-23:00:00 28.5090 01.16.2011-00:00:00 28.5442 01.16.2011-01:00:00 28.5492 01.16.2011-02:00:00 28.5643 01.16.2011-03:00:00 28.5592 01.16.2011-04:00:00 28.5542 01.16.2011-05:00:00 28.5391 01.16.2011-06:00:00 28.5241 01.16.2011-07:00:00 28.5291 01.16.2011-08:00:00 28.5793 01.16.2011-09:00:00 28.6195 01.16.2011-10:00:00 28.6546 01.16.2011-11:00:00 28.6647 01.16.2011-12:00:00 28.6697 01.16.2011-13:00:00 28.7250 01.16.2011-14:00:00 28.7651 01.16.2011-15:00:00 28.7752 01.16.2011-16:00:00 28.7651 01.16.2011-17:00:00 28.7651 01.16.2011-18:00:00 28.7400 01.16.2011-19:00:00 28.7149 01.16.2011-20:00:00 28.6898 01.16.2011-21:00:00 28.6597 01.16.2011-22:00:00 28.6396 01.16.2011-23:00:00 28.6546 01.17.2011-00:00:00 28.6647 01.17.2011-01:00:00 28.6647 01.17.2011-02:00:00 28.6898 01.17.2011-03:00:00 28.7199 01.17.2011-04:00:00 28.7400 01.17.2011-05:00:00 28.7350 01.17.2011-06:00:00 28.7350 01.17.2011-07:00:00 28.7350 01.17.2011-08:00:00 28.7199 01.17.2011-09:00:00 28.7099 01.17.2011-10:00:00 28.7099 01.17.2011-11:00:00 28.6998 01.17.2011-12:00:00 28.6948 01.17.2011-13:00:00 28.6647 01.17.2011-14:00:00 28.6446 01.17.2011-15:00:00 28.6245 01.17.2011-16:00:00 28.6145 01.17.2011-17:00:00 28.5944 01.17.2011-18:00:00 28.5793 01.17.2011-19:00:00 28.5442 01.17.2011-20:00:00 28.5140 01.17.2011-21:00:00 28.4990 01.17.2011-22:00:00 28.4789 01.17.2011-23:00:00 28.4538 01.18.2011-00:00:00 28.4437 01.18.2011-01:00:00 28.4337 01.18.2011-02:00:00 28.4236 01.18.2011-03:00:00 28.3935 01.18.2011-04:00:00 28.3734 01.18.2011-05:00:00 28.3634 01.18.2011-06:00:00 28.3232 01.18.2011-07:00:00 28.3182 01.18.2011-08:00:00 28.2981 01.18.2011-09:00:00 28.2881 01.18.2011-10:00:00 28.2730 01.18.2011-11:00:00 28.2429 01.18.2011-12:00:00 28.2278 01.18.2011-13:00:00 28.2077 01.18.2011-14:00:00 28.1876 01.18.2011-15:00:00 28.1826 01.18.2011-16:00:00 28.1776 01.18.2011-17:00:00 28.1625 01.18.2011-18:00:00 28.1274 01.18.2011-19:00:00 28.1173 01.18.2011-20:00:00 28.0922 01.18.2011-21:00:00 28.0822 01.18.2011-22:00:00 28.0671 01.18.2011-23:00:00 28.0621 01.19.2011-00:00:00 28.0370 01.19.2011-01:00:00 28.0119 01.19.2011-02:00:00 27.9667 01.19.2011-03:00:00 27.9365 01.19.2011-04:00:00 27.9164 01.19.2011-05:00:00 27.8763 01.19.2011-06:00:00 27.8662 01.19.2011-07:00:00 27.8512 01.19.2011-08:00:00 27.8361 01.19.2011-09:00:00 27.8160 01.19.2011-10:00:00 27.7959 01.19.2011-11:00:00 27.7808 01.19.2011-12:00:00 27.7658 01.19.2011-13:00:00 27.7608 01.19.2011-14:00:00 27.7357 01.19.2011-15:00:00 27.7055 01.19.2011-16:00:00 27.6905 01.19.2011-17:00:00 27.6704 01.19.2011-18:00:00 27.6553 01.19.2011-19:00:00 27.6352 01.19.2011-20:00:00 27.6352 01.19.2011-21:00:00 27.6051 01.19.2011-22:00:00 27.5699 01.19.2011-23:00:00 27.5549 01.20.2011-00:00:00 27.5298 01.20.2011-01:00:00 27.5046 01.20.2011-02:00:00 27.4795 01.20.2011-03:00:00 27.4695 01.20.2011-04:00:00 27.4394 01.20.2011-05:00:00 27.4243 01.20.2011-06:00:00 27.3992 01.20.2011-07:00:00 27.3590 01.20.2011-08:00:00 27.3289 01.20.2011-09:00:00 27.3088 01.20.2011-10:00:00 27.2787 01.20.2011-11:00:00 27.2385 01.20.2011-12:00:00 27.2084 01.20.2011-13:00:00 27.1983 01.20.2011-14:00:00 27.2084 01.20.2011-15:00:00 27.2234 01.20.2011-16:00:00 27.2234 01.20.2011-17:00:00 27.2184 01.20.2011-18:00:00 27.2184 01.20.2011-19:00:00 27.2184 01.20.2011-20:00:00 27.2084 01.20.2011-21:00:00 27.2033 01.20.2011-22:00:00 27.1933 01.20.2011-23:00:00 27.1832 01.21.2011-00:00:00 27.1883 01.21.2011-01:00:00 27.1782 01.21.2011-02:00:00 27.1732 01.21.2011-03:00:00 27.1682 01.21.2011-04:00:00 27.1682 01.21.2011-05:00:00 27.1782 01.21.2011-06:00:00 27.2284 01.21.2011-07:00:00 27.2586 01.21.2011-08:00:00 27.4143 01.21.2011-09:00:00 27.5247 01.21.2011-10:00:00 27.6101 01.21.2011-11:00:00 27.6704 01.21.2011-12:00:00 27.7407 01.21.2011-13:00:00 27.8060 01.21.2011-14:00:00 27.8612 01.21.2011-15:00:00 27.9014 01.21.2011-16:00:00 27.9365 01.21.2011-17:00:00 27.9365 01.21.2011-18:00:00 27.9516 01.21.2011-19:00:00 27.9566 01.21.2011-20:00:00 27.9616 01.21.2011-21:00:00 27.9566 01.21.2011-22:00:00 27.9466 01.21.2011-23:00:00 27.9466 01.22.2011-00:00:00 27.9566 01.22.2011-01:00:00 27.9466 01.22.2011-02:00:00 27.9415 01.22.2011-03:00:00 27.9365 01.22.2011-04:00:00 27.9265 01.22.2011-05:00:00 27.9215 01.22.2011-06:00:00 27.9114 01.22.2011-07:00:00 27.9064 01.22.2011-08:00:00 27.8913 01.22.2011-09:00:00 27.8913 01.22.2011-10:00:00 27.8913 01.22.2011-11:00:00 27.8813 01.22.2011-12:00:00 27.8612 01.22.2011-13:00:00 27.8512 01.22.2011-14:00:00 27.8461 01.22.2011-15:00:00 27.8260 01.22.2011-16:00:00 27.8110 01.22.2011-17:00:00 27.8009 01.22.2011-18:00:00 27.7708 01.22.2011-19:00:00 27.7457 01.22.2011-20:00:00 27.7357 01.22.2011-21:00:00 27.7105 01.22.2011-22:00:00 27.7005 01.22.2011-23:00:00 27.6854 01.23.2011-00:00:00 27.6704 01.23.2011-01:00:00 27.6553 01.23.2011-02:00:00 27.6302 01.23.2011-03:00:00 27.6252 01.23.2011-04:00:00 27.6201 01.23.2011-05:00:00 27.5950 01.23.2011-06:00:00 27.5900 01.23.2011-07:00:00 27.5850 01.23.2011-08:00:00 27.6201 01.23.2011-09:00:00 27.6352 01.23.2011-10:00:00 27.6252 01.23.2011-11:00:00 27.6001 01.23.2011-12:00:00 27.6101 01.23.2011-13:00:00 27.6402 01.23.2011-14:00:00 27.6503 01.23.2011-15:00:00 27.6503 01.23.2011-16:00:00 27.6503 01.23.2011-17:00:00 27.6453 01.23.2011-18:00:00 27.6453 01.23.2011-19:00:00 27.6302 01.23.2011-20:00:00 27.6402 01.23.2011-21:00:00 27.6553 01.23.2011-22:00:00 27.6804 01.23.2011-23:00:00 27.6804 01.24.2011-00:00:00 27.6653 01.24.2011-01:00:00 27.6553 01.24.2011-02:00:00 27.6553 01.24.2011-03:00:00 27.6553 01.24.2011-04:00:00 27.6653 01.24.2011-05:00:00 27.6653 01.24.2011-06:00:00 27.6754 01.24.2011-07:00:00 27.6704 01.24.2011-08:00:00 27.6653 01.24.2011-09:00:00 27.6503 01.24.2011-10:00:00 27.6352 01.24.2011-11:00:00 27.6302 01.24.2011-12:00:00 27.6201 01.24.2011-13:00:00 27.6051 01.24.2011-14:00:00 27.5900 01.24.2011-15:00:00 27.5750 01.24.2011-16:00:00 27.5750 01.24.2011-17:00:00 27.5750 01.24.2011-18:00:00 27.5699 01.24.2011-19:00:00 27.5649 01.24.2011-20:00:00 27.5750 01.24.2011-21:00:00 27.5800 01.24.2011-22:00:00 27.5750 01.24.2011-23:00:00 27.5750 01.25.2011-00:00:00 27.5599 01.25.2011-01:00:00 27.5599 01.25.2011-02:00:00 27.5549 01.25.2011-03:00:00 27.5498 01.25.2011-04:00:00 27.5448 01.25.2011-05:00:00 27.5197 01.25.2011-06:00:00 27.5197 01.25.2011-07:00:00 27.5097 01.25.2011-08:00:00 27.5097 01.25.2011-09:00:00 27.5046 01.25.2011-10:00:00 27.5046 01.25.2011-11:00:00 27.4946 01.25.2011-12:00:00 27.4846 01.25.2011-13:00:00 27.4494 01.25.2011-14:00:00 27.4394 01.25.2011-15:00:00 27.4193 01.25.2011-16:00:00 27.4042 01.25.2011-17:00:00 27.3992 01.25.2011-18:00:00 27.3891 01.25.2011-19:00:00 27.3891 01.25.2011-20:00:00 27.3841 01.25.2011-21:00:00 27.3791 01.25.2011-22:00:00 27.3590 01.25.2011-23:00:00 27.3590 01.26.2011-00:00:00 27.3439 01.26.2011-01:00:00 27.3339 01.26.2011-02:00:00 27.3339 01.26.2011-03:00:00 27.3239 01.26.2011-04:00:00 27.3188 01.26.2011-05:00:00 27.3038 01.26.2011-06:00:00 27.2837 01.26.2011-07:00:00 27.2736 01.26.2011-08:00:00 27.2485 01.26.2011-09:00:00 27.2385 01.26.2011-10:00:00 27.2234 01.26.2011-11:00:00 27.2234 01.26.2011-12:00:00 27.2033 01.26.2011-13:00:00 27.1883 01.26.2011-14:00:00 27.1581 01.26.2011-15:00:00 27.1481 01.26.2011-16:00:00 27.1431 01.26.2011-17:00:00 27.1381 01.26.2011-18:00:00 27.1180 01.26.2011-19:00:00 27.1029 01.26.2011-20:00:00 27.0778 01.26.2011-21:00:00 27.0577 01.26.2011-22:00:00 27.0376 01.26.2011-23:00:00 27.0225 01.27.2011-00:00:00 26.9974 01.27.2011-01:00:00 26.9774 01.27.2011-02:00:00 26.9573 01.27.2011-03:00:00 26.9422 01.27.2011-04:00:00 26.9221 01.27.2011-05:00:00 26.9070 01.27.2011-06:00:00 26.9070 01.27.2011-07:00:00 26.8819 01.27.2011-08:00:00 26.8669 01.27.2011-09:00:00 26.8669 01.27.2011-10:00:00 26.8568 01.27.2011-11:00:00 26.8418 01.27.2011-12:00:00 26.8217 01.27.2011-13:00:00 26.8116 01.27.2011-14:00:00 26.7966 01.27.2011-15:00:00 26.7815 01.27.2011-16:00:00 26.7564 01.27.2011-17:00:00 26.7463 01.27.2011-18:00:00 26.7162 01.27.2011-19:00:00 26.6911 01.27.2011-20:00:00 26.6610 01.27.2011-21:00:00 26.6509 01.27.2011-22:00:00 26.6409 01.27.2011-23:00:00 26.6208 01.28.2011-00:00:00 26.6007 01.28.2011-01:00:00 26.5907 01.28.2011-02:00:00 26.5555 01.28.2011-03:00:00 26.5204 01.28.2011-04:00:00 26.5103 01.28.2011-05:00:00 26.4852 01.28.2011-06:00:00 26.4601 01.28.2011-07:00:00 26.4249 01.28.2011-08:00:00 26.4049 01.28.2011-09:00:00 26.3747 01.28.2011-10:00:00 26.3647 01.28.2011-11:00:00 26.3396 01.28.2011-12:00:00 26.3496 01.28.2011-13:00:00 26.3446 01.28.2011-14:00:00 26.3546 01.28.2011-15:00:00 26.3848 01.28.2011-16:00:00 26.4551 01.28.2011-17:00:00 26.5304 01.28.2011-18:00:00 26.5706 01.28.2011-19:00:00 26.5756 01.28.2011-20:00:00 26.6007 01.28.2011-21:00:00 26.6108 01.28.2011-22:00:00 26.6409 01.28.2011-23:00:00 26.6911 01.29.2011-00:00:00 26.7413 01.29.2011-01:00:00 26.8016 01.29.2011-02:00:00 26.8669 01.29.2011-03:00:00 26.8819 01.29.2011-04:00:00 26.9070 01.29.2011-05:00:00 26.9121 01.29.2011-06:00:00 26.9171 01.29.2011-07:00:00 26.9472 01.29.2011-08:00:00 26.9623 01.29.2011-09:00:00 26.9924 01.29.2011-10:00:00 27.0125 01.29.2011-11:00:00 27.0376 01.29.2011-12:00:00 27.0527 01.29.2011-13:00:00 27.0627 01.29.2011-14:00:00 27.0627 01.29.2011-15:00:00 27.0828 01.29.2011-16:00:00 27.0979 01.29.2011-17:00:00 27.1330 01.29.2011-18:00:00 27.1782 01.29.2011-19:00:00 27.1933 01.29.2011-20:00:00 27.2084 01.29.2011-21:00:00 27.2134 01.29.2011-22:00:00 27.2184 01.29.2011-23:00:00 27.2385 01.30.2011-00:00:00 27.2435 01.30.2011-01:00:00 27.2536 01.30.2011-02:00:00 27.2536 01.30.2011-03:00:00 27.2536 01.30.2011-04:00:00 27.2536 01.30.2011-05:00:00 27.2536 01.30.2011-06:00:00 27.2485 01.30.2011-07:00:00 27.2586 01.30.2011-08:00:00 27.2485 01.30.2011-09:00:00 27.2485 01.30.2011-10:00:00 27.2435 01.30.2011-11:00:00 27.2385 01.30.2011-12:00:00 27.2335 01.30.2011-13:00:00 27.2234 01.30.2011-14:00:00 27.2134 01.30.2011-15:00:00 27.2134 01.30.2011-16:00:00 27.2084 01.30.2011-17:00:00 27.1983 01.30.2011-18:00:00 27.1933 01.30.2011-19:00:00 27.1782 01.30.2011-20:00:00 27.1682 01.30.2011-21:00:00 27.1632 01.30.2011-22:00:00 27.1431 01.30.2011-23:00:00 27.1381 01.31.2011-00:00:00 27.1230 01.31.2011-01:00:00 27.1029 01.31.2011-02:00:00 27.0979 01.31.2011-03:00:00 27.0929 01.31.2011-04:00:00 27.0878 01.31.2011-05:00:00 27.0778 01.31.2011-06:00:00 27.0627 01.31.2011-07:00:00 27.0527 01.31.2011-08:00:00 27.0426 01.31.2011-09:00:00 27.0075 01.31.2011-10:00:00 26.9774 01.31.2011-11:00:00 26.9673 01.31.2011-12:00:00 26.9522 01.31.2011-13:00:00 26.9422 01.31.2011-14:00:00 26.9322 01.31.2011-15:00:00 26.9121 01.31.2011-16:00:00 26.8970 01.31.2011-17:00:00 26.8769 01.31.2011-18:00:00 26.8518 01.31.2011-19:00:00 26.8418 01.31.2011-20:00:00 26.8367 01.31.2011-21:00:00 26.8217 01.31.2011-22:00:00 26.8066 01.31.2011-23:00:00 26.8016 02.01.2011-00:00:00 26.7966 02.01.2011-01:00:00 26.7564 02.01.2011-02:00:00 26.7463 02.01.2011-03:00:00 26.7363 02.01.2011-04:00:00 26.7162 02.01.2011-05:00:00 26.6961 02.01.2011-06:00:00 26.6811 02.01.2011-07:00:00 26.6660 02.01.2011-08:00:00 26.6258 02.01.2011-09:00:00 26.6158 02.01.2011-10:00:00 26.6108 02.01.2011-11:00:00 26.6057 02.01.2011-12:00:00 26.5856 02.01.2011-13:00:00 26.5756 02.01.2011-14:00:00 26.5405 02.01.2011-15:00:00 26.5204 02.01.2011-16:00:00 26.5153 02.01.2011-17:00:00 26.4953 02.01.2011-18:00:00 26.4902 02.01.2011-19:00:00 26.4852 02.01.2011-20:00:00 26.4701 02.01.2011-21:00:00 26.4501 02.01.2011-22:00:00 26.4300 02.01.2011-23:00:00 26.3898 02.02.2011-00:00:00 26.3697 02.02.2011-01:00:00 26.3496 02.02.2011-02:00:00 26.3295 02.02.2011-03:00:00 26.3044 02.02.2011-04:00:00 26.2944 02.02.2011-05:00:00 26.2743 02.02.2011-06:00:00 26.2743 02.02.2011-07:00:00 26.2592 02.02.2011-08:00:00 26.2341 02.02.2011-09:00:00 26.2291 02.02.2011-10:00:00 26.2191 02.02.2011-11:00:00 26.2090 02.02.2011-12:00:00 26.1789 02.02.2011-13:00:00 26.1588 02.02.2011-14:00:00 26.1387 02.02.2011-15:00:00 26.0935 02.02.2011-16:00:00 26.0784 02.02.2011-17:00:00 26.0433 02.02.2011-18:00:00 26.0132 02.02.2011-19:00:00 26.0031 02.02.2011-20:00:00 25.9830 02.02.2011-21:00:00 25.9529 02.02.2011-22:00:00 25.9479 02.02.2011-23:00:00 25.9127 02.03.2011-00:00:00 25.8977 02.03.2011-01:00:00 25.8826 02.03.2011-02:00:00 25.8525 02.03.2011-03:00:00 25.8273 02.03.2011-04:00:00 25.8123 02.03.2011-05:00:00 25.7922 02.03.2011-06:00:00 25.7520 02.03.2011-07:00:00 25.7269 02.03.2011-08:00:00 25.6767 02.03.2011-09:00:00 25.6466 02.03.2011-10:00:00 25.6215 02.03.2011-11:00:00 25.5813 02.03.2011-12:00:00 25.5562 02.03.2011-13:00:00 25.5160 02.03.2011-14:00:00 25.5110 02.03.2011-15:00:00 25.4859 02.03.2011-16:00:00 25.4708 02.03.2011-17:00:00 25.4156 02.03.2011-18:00:00 25.3955 02.03.2011-19:00:00 25.3653 02.03.2011-20:00:00 25.3352 02.03.2011-21:00:00 25.3151 02.03.2011-22:00:00 25.2699 02.03.2011-23:00:00 25.2549 02.04.2011-00:00:00 25.2398 02.04.2011-01:00:00 25.2549 02.04.2011-02:00:00 25.2800 02.04.2011-03:00:00 25.3402 02.04.2011-04:00:00 25.4055 02.04.2011-05:00:00 25.4256 02.04.2011-06:00:00 25.4306 02.04.2011-07:00:00 25.4407 02.04.2011-08:00:00 25.4708 02.04.2011-09:00:00 25.4507 02.04.2011-10:00:00 25.4608 02.04.2011-11:00:00 25.4557 02.04.2011-12:00:00 25.5411 02.04.2011-13:00:00 25.7721 02.04.2011-14:00:00 25.8675 02.04.2011-15:00:00 25.8977 02.04.2011-16:00:00 25.9278 02.04.2011-17:00:00 25.9378 02.04.2011-18:00:00 25.9479 02.04.2011-19:00:00 25.9579 02.04.2011-20:00:00 25.9629 02.04.2011-21:00:00 25.9680 02.04.2011-22:00:00 25.9629 02.04.2011-23:00:00 25.9680 02.05.2011-00:00:00 25.9680 02.05.2011-01:00:00 25.9529 02.05.2011-02:00:00 25.9579 02.05.2011-03:00:00 25.9529 02.05.2011-04:00:00 25.9378 02.05.2011-05:00:00 25.9378 02.05.2011-06:00:00 25.9378 02.05.2011-07:00:00 25.9228 02.05.2011-08:00:00 25.9228 02.05.2011-09:00:00 25.9077 02.05.2011-10:00:00 25.8926 02.05.2011-11:00:00 25.8675 02.05.2011-12:00:00 25.8725 02.05.2011-13:00:00 25.8575 02.05.2011-14:00:00 25.8474 02.05.2011-15:00:00 25.8424 02.05.2011-16:00:00 25.8374 02.05.2011-17:00:00 25.8374 02.05.2011-18:00:00 25.8273 02.05.2011-19:00:00 25.8223 02.05.2011-20:00:00 25.8123 02.05.2011-21:00:00 25.7972 02.05.2011-22:00:00 25.7972 02.05.2011-23:00:00 25.7872 02.06.2011-00:00:00 25.7771 02.06.2011-01:00:00 25.7671 02.06.2011-02:00:00 25.7671 02.06.2011-03:00:00 25.7671 02.06.2011-04:00:00 25.7872 02.06.2011-05:00:00 25.8022 02.06.2011-06:00:00 25.8324 02.06.2011-07:00:00 25.8625 02.06.2011-08:00:00 25.8826 02.06.2011-09:00:00 25.9479 02.06.2011-10:00:00 26.0483 02.06.2011-11:00:00 26.1839 02.06.2011-12:00:00 26.2894 02.06.2011-13:00:00 26.4049 02.06.2011-14:00:00 26.5455 02.06.2011-15:00:00 26.7363 02.06.2011-16:00:00 26.8217 02.06.2011-17:00:00 26.9020 02.06.2011-18:00:00 26.9924 02.06.2011-19:00:00 27.0376 02.06.2011-20:00:00 27.0878 02.06.2011-21:00:00 27.1029 02.06.2011-22:00:00 27.1029 02.06.2011-23:00:00 27.1079 02.07.2011-00:00:00 27.1330 02.07.2011-01:00:00 27.1531 02.07.2011-02:00:00 27.2134 02.07.2011-03:00:00 27.2234 02.07.2011-04:00:00 27.2485 02.07.2011-05:00:00 27.2536 02.07.2011-06:00:00 27.2586 02.07.2011-07:00:00 27.2586 02.07.2011-08:00:00 27.2787 02.07.2011-09:00:00 27.2736 02.07.2011-10:00:00 27.2837 02.07.2011-11:00:00 27.2837 02.07.2011-12:00:00 27.2887 02.07.2011-13:00:00 27.3038 02.07.2011-14:00:00 27.3239 02.07.2011-15:00:00 27.3741 02.07.2011-16:00:00 27.3791 02.07.2011-17:00:00 27.3891 02.07.2011-18:00:00 27.3942 02.07.2011-19:00:00 27.3891 02.07.2011-20:00:00 27.3942 02.07.2011-21:00:00 27.3992 02.07.2011-22:00:00 27.4042 02.07.2011-23:00:00 27.4092 02.08.2011-00:00:00 27.3992 02.08.2011-01:00:00 27.3992 02.08.2011-02:00:00 27.3992 02.08.2011-03:00:00 27.4042 02.08.2011-04:00:00 27.3891 02.08.2011-05:00:00 27.3841 02.08.2011-06:00:00 27.3791 02.08.2011-07:00:00 27.3691 02.08.2011-08:00:00 27.3490 02.08.2011-09:00:00 27.3439 02.08.2011-10:00:00 27.3490 02.08.2011-11:00:00 27.3389 02.08.2011-12:00:00 27.3389 02.08.2011-13:00:00 27.3188 02.08.2011-14:00:00 27.3038 02.08.2011-15:00:00 27.2887 02.08.2011-16:00:00 27.2787 02.08.2011-17:00:00 27.2485 02.08.2011-18:00:00 27.2435 02.08.2011-19:00:00 27.2335 02.08.2011-20:00:00 27.2184 02.08.2011-21:00:00 27.2134 02.08.2011-22:00:00 27.2134 02.08.2011-23:00:00 27.2084 02.09.2011-00:00:00 27.2033 02.09.2011-01:00:00 27.1782 02.09.2011-02:00:00 27.1581 02.09.2011-03:00:00 27.1481 02.09.2011-04:00:00 27.1330 02.09.2011-05:00:00 27.1129 02.09.2011-06:00:00 27.1129 02.09.2011-07:00:00 27.1079 02.09.2011-08:00:00 27.0728 02.09.2011-09:00:00 27.0627 02.09.2011-10:00:00 27.0527 02.09.2011-11:00:00 27.0225 02.09.2011-12:00:00 26.9974 02.09.2011-13:00:00 26.9874 02.09.2011-14:00:00 26.9774 02.09.2011-15:00:00 26.9673 02.09.2011-16:00:00 26.9472 02.09.2011-17:00:00 26.9422 02.09.2011-18:00:00 26.9322 02.09.2011-19:00:00 26.9121 02.09.2011-20:00:00 26.9070 02.09.2011-21:00:00 26.8920 02.09.2011-22:00:00 26.8920 02.09.2011-23:00:00 26.8719 02.10.2011-00:00:00 26.8669 02.10.2011-01:00:00 26.8468 02.10.2011-02:00:00 26.8016 02.10.2011-03:00:00 26.7865 02.10.2011-04:00:00 26.7765 02.10.2011-05:00:00 26.7313 02.10.2011-06:00:00 26.7011 02.10.2011-07:00:00 26.6710 02.10.2011-08:00:00 26.6509 02.10.2011-09:00:00 26.6208 02.10.2011-10:00:00 26.6057 02.10.2011-11:00:00 26.5806 02.10.2011-12:00:00 26.5555 02.10.2011-13:00:00 26.5505 02.10.2011-14:00:00 26.5354 02.10.2011-15:00:00 26.4953 02.10.2011-16:00:00 26.4701 02.10.2011-17:00:00 26.4350 02.10.2011-18:00:00 26.4249 02.10.2011-19:00:00 26.4049 02.10.2011-20:00:00 26.3898 02.10.2011-21:00:00 26.3597 02.10.2011-22:00:00 26.3396 02.10.2011-23:00:00 26.3295 02.11.2011-00:00:00 26.2944 02.11.2011-01:00:00 26.2793 02.11.2011-02:00:00 26.2642 02.11.2011-03:00:00 26.2391 02.11.2011-04:00:00 26.2191 02.11.2011-05:00:00 26.2040 02.11.2011-06:00:00 26.1688 02.11.2011-07:00:00 26.1337 02.11.2011-08:00:00 26.1136 02.11.2011-09:00:00 26.1035 02.11.2011-10:00:00 26.0885 02.11.2011-11:00:00 26.0835 02.11.2011-12:00:00 26.0634 02.11.2011-13:00:00 26.0483 02.11.2011-14:00:00 26.0332 02.11.2011-15:00:00 26.0081 02.11.2011-16:00:00 25.9931 02.11.2011-17:00:00 25.9730 02.11.2011-18:00:00 25.9479 02.11.2011-19:00:00 25.9328 02.11.2011-20:00:00 25.8876 02.11.2011-21:00:00 25.8625 02.11.2011-22:00:00 25.8474 02.11.2011-23:00:00 25.8273 02.12.2011-00:00:00 25.7922 02.12.2011-01:00:00 25.7420 02.12.2011-02:00:00 25.7219 02.12.2011-03:00:00 25.6968 02.12.2011-04:00:00 25.6717 02.12.2011-05:00:00 25.6415 02.12.2011-06:00:00 25.6064 02.12.2011-07:00:00 25.5461 02.12.2011-08:00:00 25.5311 02.12.2011-09:00:00 25.5210 02.12.2011-10:00:00 25.4859 02.12.2011-11:00:00 25.4356 02.12.2011-12:00:00 25.4206 02.12.2011-13:00:00 25.3704 02.12.2011-14:00:00 25.3653 02.12.2011-15:00:00 25.3603 02.12.2011-16:00:00 25.3653 02.12.2011-17:00:00 25.3904 02.12.2011-18:00:00 25.4909 02.12.2011-19:00:00 25.6667 02.12.2011-20:00:00 25.9077 02.12.2011-21:00:00 25.9680 02.12.2011-22:00:00 25.9981 02.12.2011-23:00:00 26.0182 02.13.2011-00:00:00 26.0031 02.13.2011-01:00:00 25.9981 02.13.2011-02:00:00 25.9981 02.13.2011-03:00:00 26.0081 02.13.2011-04:00:00 26.0533 02.13.2011-05:00:00 26.0634 02.13.2011-06:00:00 26.0885 02.13.2011-07:00:00 26.1035 02.13.2011-08:00:00 26.1086 02.13.2011-09:00:00 26.1086 02.13.2011-10:00:00 26.1086 02.13.2011-11:00:00 26.1136 02.13.2011-12:00:00 26.0935 02.13.2011-13:00:00 26.0935 02.13.2011-14:00:00 26.0935 02.13.2011-15:00:00 26.0885 02.13.2011-16:00:00 26.1035 02.13.2011-17:00:00 26.0935 02.13.2011-18:00:00 26.0935 02.13.2011-19:00:00 26.0734 02.13.2011-20:00:00 26.0784 02.13.2011-21:00:00 26.0634 02.13.2011-22:00:00 26.0634 02.13.2011-23:00:00 26.0684 02.14.2011-00:00:00 26.0734 02.14.2011-01:00:00 26.0835 02.14.2011-02:00:00 26.0734 02.14.2011-03:00:00 26.0734 02.14.2011-04:00:00 26.0684 02.14.2011-05:00:00 26.0584 02.14.2011-06:00:00 26.0533 02.14.2011-07:00:00 26.0483 02.14.2011-08:00:00 26.0383 02.14.2011-09:00:00 26.0332 02.14.2011-10:00:00 26.0282 02.14.2011-11:00:00 26.0282 02.14.2011-12:00:00 26.0182 02.14.2011-13:00:00 26.0232 02.14.2011-14:00:00 26.0132 02.14.2011-15:00:00 26.0081 02.14.2011-16:00:00 26.0081 02.14.2011-17:00:00 26.0031 02.14.2011-18:00:00 25.9981 02.14.2011-19:00:00 26.0031 02.14.2011-20:00:00 26.0634 02.14.2011-21:00:00 26.0885 02.14.2011-22:00:00 26.0985 02.14.2011-23:00:00 26.1035 02.15.2011-00:00:00 26.1086 02.15.2011-01:00:00 26.1035 02.15.2011-02:00:00 26.1086 02.15.2011-03:00:00 26.1035 02.15.2011-04:00:00 26.1086 02.15.2011-05:00:00 26.1086 02.15.2011-06:00:00 26.1035 02.15.2011-07:00:00 26.0835 02.15.2011-08:00:00 26.0784 02.15.2011-09:00:00 26.0734 02.15.2011-10:00:00 26.0734 02.15.2011-11:00:00 26.0734 02.15.2011-12:00:00 26.0734 02.15.2011-13:00:00 26.0835 02.15.2011-14:00:00 26.0784 02.15.2011-15:00:00 26.0835 02.15.2011-16:00:00 26.0885 02.15.2011-17:00:00 26.0734 02.15.2011-18:00:00 26.0634 02.15.2011-19:00:00 26.0684 02.15.2011-20:00:00 26.0584 02.15.2011-21:00:00 26.0483 02.15.2011-22:00:00 26.0332 02.15.2011-23:00:00 26.0433 02.16.2011-00:00:00 26.0383 02.16.2011-01:00:00 26.0383 02.16.2011-02:00:00 26.0332 02.16.2011-03:00:00 26.0232 02.16.2011-04:00:00 26.0132 02.16.2011-05:00:00 25.9981 02.16.2011-06:00:00 25.9830 02.16.2011-07:00:00 25.9730 02.16.2011-08:00:00 25.9730 02.16.2011-09:00:00 25.9680 02.16.2011-10:00:00 25.9579 02.16.2011-11:00:00 25.9429 02.16.2011-12:00:00 25.9378 02.16.2011-13:00:00 25.9378 02.16.2011-14:00:00 25.9328 02.16.2011-15:00:00 25.9228 02.16.2011-16:00:00 25.9228 02.16.2011-17:00:00 25.9479 02.16.2011-18:00:00 25.9830 02.16.2011-19:00:00 25.9730 02.16.2011-20:00:00 25.9629 02.16.2011-21:00:00 25.9529 02.16.2011-22:00:00 25.9479 02.16.2011-23:00:00 25.9429 02.17.2011-00:00:00 25.9378 02.17.2011-01:00:00 25.9429 02.17.2011-02:00:00 25.9529 02.17.2011-03:00:00 25.9680 02.17.2011-04:00:00 26.0182 02.17.2011-05:00:00 26.0232 02.17.2011-06:00:00 26.0081 02.17.2011-07:00:00 26.0031 02.17.2011-08:00:00 25.9880 02.17.2011-09:00:00 25.9629 02.17.2011-10:00:00 25.9529 02.17.2011-11:00:00 25.9931 02.17.2011-12:00:00 26.0182 02.17.2011-13:00:00 26.0132 02.17.2011-14:00:00 26.0182 02.17.2011-15:00:00 26.0182 02.17.2011-16:00:00 26.0132 02.17.2011-17:00:00 26.0081 02.17.2011-18:00:00 25.9880 02.17.2011-19:00:00 25.9780 02.17.2011-20:00:00 25.9629 02.17.2011-21:00:00 25.9579 02.17.2011-22:00:00 25.9429 02.17.2011-23:00:00 25.9228 02.18.2011-00:00:00 25.9228 02.18.2011-01:00:00 25.9127 02.18.2011-02:00:00 25.9027 02.18.2011-03:00:00 25.8926 02.18.2011-04:00:00 25.8826 02.18.2011-05:00:00 25.8776 02.18.2011-06:00:00 25.8625 02.18.2011-07:00:00 25.8525 02.18.2011-08:00:00 25.8374 02.18.2011-09:00:00 25.8374 02.18.2011-10:00:00 25.8273 02.18.2011-11:00:00 25.8223 02.18.2011-12:00:00 25.8123 02.18.2011-13:00:00 25.7972 02.18.2011-14:00:00 25.7922 02.18.2011-15:00:00 25.7721 02.18.2011-16:00:00 25.7671 02.18.2011-17:00:00 25.7370 02.18.2011-18:00:00 25.7370 02.18.2011-19:00:00 25.7219 02.18.2011-20:00:00 25.7018 02.18.2011-21:00:00 25.6918 02.18.2011-22:00:00 25.6817 02.18.2011-23:00:00 25.6667 02.19.2011-00:00:00 25.6616 02.19.2011-01:00:00 25.6566 02.19.2011-02:00:00 25.6365 02.19.2011-03:00:00 25.6315 02.19.2011-04:00:00 25.6215 02.19.2011-05:00:00 25.6064 02.19.2011-06:00:00 25.5813 02.19.2011-07:00:00 25.5763 02.19.2011-08:00:00 25.5712 02.19.2011-09:00:00 25.5562 02.19.2011-10:00:00 25.5311 02.19.2011-11:00:00 25.5210 02.19.2011-12:00:00 25.5060 02.19.2011-13:00:00 25.4959 02.19.2011-14:00:00 25.4909 02.19.2011-15:00:00 25.4808 02.19.2011-16:00:00 25.4708 02.19.2011-17:00:00 25.4658 02.19.2011-18:00:00 25.4507 02.19.2011-19:00:00 25.4306 02.19.2011-20:00:00 25.4156 02.19.2011-21:00:00 25.4005 02.19.2011-22:00:00 25.3704 02.19.2011-23:00:00 25.3553 02.20.2011-00:00:00 25.3503 02.20.2011-01:00:00 25.3402 02.20.2011-02:00:00 25.3302 02.20.2011-03:00:00 25.3302 02.20.2011-04:00:00 25.3252 02.20.2011-05:00:00 25.3051 02.20.2011-06:00:00 25.2800 02.20.2011-07:00:00 25.2549 02.20.2011-08:00:00 25.2348 02.20.2011-09:00:00 25.2197 02.20.2011-10:00:00 25.2147 02.20.2011-11:00:00 25.1946 02.20.2011-12:00:00 25.1745 02.20.2011-13:00:00 25.1645 02.20.2011-14:00:00 25.1494 02.20.2011-15:00:00 25.1293 02.20.2011-16:00:00 25.1142 02.20.2011-17:00:00 25.0841 02.20.2011-18:00:00 25.0741 02.20.2011-19:00:00 25.0389 02.20.2011-20:00:00 25.0289 02.20.2011-21:00:00 25.0088 02.20.2011-22:00:00 24.9787 02.20.2011-23:00:00 24.9636 02.21.2011-00:00:00 24.9485 02.21.2011-01:00:00 24.9335 02.21.2011-02:00:00 24.9134 02.21.2011-03:00:00 24.9134 02.21.2011-04:00:00 24.8983 02.21.2011-05:00:00 24.8581 02.21.2011-06:00:00 24.8180 02.21.2011-07:00:00 24.8029 02.21.2011-08:00:00 24.7728 02.21.2011-09:00:00 24.7527 02.21.2011-10:00:00 24.7276 02.21.2011-11:00:00 24.7125 02.21.2011-12:00:00 24.6924 02.21.2011-13:00:00 24.6673 02.21.2011-14:00:00 24.6673 02.21.2011-15:00:00 24.6422 02.21.2011-16:00:00 24.6422 02.21.2011-17:00:00 24.6271 02.21.2011-18:00:00 24.6322 02.21.2011-19:00:00 24.6824 02.21.2011-20:00:00 24.7075 02.21.2011-21:00:00 24.7326 02.21.2011-22:00:00 24.7527 02.21.2011-23:00:00 24.7728 02.22.2011-00:00:00 24.7677 02.22.2011-01:00:00 24.7577 02.22.2011-02:00:00 24.7376 02.22.2011-03:00:00 24.7175 02.22.2011-04:00:00 24.7075 02.22.2011-05:00:00 24.7075 02.22.2011-06:00:00 24.6874 02.22.2011-07:00:00 24.6874 02.22.2011-08:00:00 24.6723 02.22.2011-09:00:00 24.6773 02.22.2011-10:00:00 24.6623 02.22.2011-11:00:00 24.6573 02.22.2011-12:00:00 24.6623 02.22.2011-13:00:00 24.6573 02.22.2011-14:00:00 24.6723 02.22.2011-15:00:00 24.6623 02.22.2011-16:00:00 24.6573 02.22.2011-17:00:00 24.6472 02.22.2011-18:00:00 24.6070 02.22.2011-19:00:00 24.5870 02.22.2011-20:00:00 24.5719 02.22.2011-21:00:00 24.5618 02.22.2011-22:00:00 24.5317 02.22.2011-23:00:00 24.5217 02.23.2011-00:00:00 24.4966 02.23.2011-01:00:00 24.4815 02.23.2011-02:00:00 24.4815 02.23.2011-03:00:00 24.4715 02.23.2011-04:00:00 24.4614 02.23.2011-05:00:00 24.4514 02.23.2011-06:00:00 24.4413 02.23.2011-07:00:00 24.4263 02.23.2011-08:00:00 24.4112 02.23.2011-09:00:00 24.4112 02.23.2011-10:00:00 24.4011 02.23.2011-11:00:00 24.4011 02.23.2011-12:00:00 24.4062 02.23.2011-13:00:00 24.4112 02.23.2011-14:00:00 24.4112 02.23.2011-15:00:00 24.4263 02.23.2011-16:00:00 24.4212 02.23.2011-17:00:00 24.4162 02.23.2011-18:00:00 24.4062 02.23.2011-19:00:00 24.4011 02.23.2011-20:00:00 24.3911 02.23.2011-21:00:00 24.3710 02.23.2011-22:00:00 24.3459 02.23.2011-23:00:00 24.3359 02.24.2011-00:00:00 24.3158 02.24.2011-01:00:00 24.2856 02.24.2011-02:00:00 24.2756 02.24.2011-03:00:00 24.2455 02.24.2011-04:00:00 24.2254 02.24.2011-05:00:00 24.2053 02.24.2011-06:00:00 24.1902 02.24.2011-07:00:00 24.1852 02.24.2011-08:00:00 24.1501 02.24.2011-09:00:00 24.1400 02.24.2011-10:00:00 24.1249 02.24.2011-11:00:00 24.1149 02.24.2011-12:00:00 24.0898 02.24.2011-13:00:00 24.0747 02.24.2011-14:00:00 24.0496 02.24.2011-15:00:00 24.0446 02.24.2011-16:00:00 24.0145 02.24.2011-17:00:00 24.0044 02.24.2011-18:00:00 23.9843 02.24.2011-19:00:00 23.9642 02.24.2011-20:00:00 23.9391 02.24.2011-21:00:00 23.9190 02.24.2011-22:00:00 23.8889 02.24.2011-23:00:00 23.8638 02.25.2011-00:00:00 23.8487 02.25.2011-01:00:00 23.8337 02.25.2011-02:00:00 23.7985 02.25.2011-03:00:00 23.7835 02.25.2011-04:00:00 23.7634 02.25.2011-05:00:00 23.7232 02.25.2011-06:00:00 23.7081 02.25.2011-07:00:00 23.6880 02.25.2011-08:00:00 23.6730 02.25.2011-09:00:00 23.6680 02.25.2011-10:00:00 23.6479 02.25.2011-11:00:00 23.6278 02.25.2011-12:00:00 23.6127 02.25.2011-13:00:00 23.5977 02.25.2011-14:00:00 23.5725 02.25.2011-15:00:00 23.5625 02.25.2011-16:00:00 23.5575 02.25.2011-17:00:00 23.5324 02.25.2011-18:00:00 23.5073 02.25.2011-19:00:00 23.4721 02.25.2011-20:00:00 23.4319 02.25.2011-21:00:00 23.4219 02.25.2011-22:00:00 23.3918 02.25.2011-23:00:00 23.3717 02.26.2011-00:00:00 23.3616 02.26.2011-01:00:00 23.3365 02.26.2011-02:00:00 23.3114 02.26.2011-03:00:00 23.3064 02.26.2011-04:00:00 23.2562 02.26.2011-05:00:00 23.2260 02.26.2011-06:00:00 23.2059 02.26.2011-07:00:00 23.1909 02.26.2011-08:00:00 23.1708 02.26.2011-09:00:00 23.1607 02.26.2011-10:00:00 23.1457 02.26.2011-11:00:00 23.1105 02.26.2011-12:00:00 23.0804 02.26.2011-13:00:00 23.0603 02.26.2011-14:00:00 23.0252 02.26.2011-15:00:00 23.0051 02.26.2011-16:00:00 22.9850 02.26.2011-17:00:00 22.9649 02.26.2011-18:00:00 22.9398 02.26.2011-19:00:00 22.9297 02.26.2011-20:00:00 22.9046 02.26.2011-21:00:00 22.8795 02.26.2011-22:00:00 22.8695 02.26.2011-23:00:00 22.8444 02.27.2011-00:00:00 22.8444 02.27.2011-01:00:00 22.8394 02.27.2011-02:00:00 22.8494 02.27.2011-03:00:00 22.8293 02.27.2011-04:00:00 22.8193 02.27.2011-05:00:00 22.8193 02.27.2011-06:00:00 22.8142 02.27.2011-07:00:00 22.7942 02.27.2011-08:00:00 22.7841 02.27.2011-09:00:00 22.7640 02.27.2011-10:00:00 22.7590 02.27.2011-11:00:00 22.7439 02.27.2011-12:00:00 22.7490 02.27.2011-13:00:00 22.7741 02.27.2011-14:00:00 22.8193 02.27.2011-15:00:00 22.8946 02.27.2011-16:00:00 22.9448 02.27.2011-17:00:00 23.0302 02.27.2011-18:00:00 23.1055 02.27.2011-19:00:00 23.1859 02.27.2011-20:00:00 23.2511 02.27.2011-21:00:00 23.3064 02.27.2011-22:00:00 23.3415 02.27.2011-23:00:00 23.4219 02.28.2011-00:00:00 23.4721 02.28.2011-01:00:00 23.4872 02.28.2011-02:00:00 23.5474 02.28.2011-03:00:00 23.5776 02.28.2011-04:00:00 23.5977 02.28.2011-05:00:00 23.7081 02.28.2011-06:00:00 23.8337 02.28.2011-07:00:00 23.9140 02.28.2011-08:00:00 23.9442 02.28.2011-09:00:00 23.9693 02.28.2011-10:00:00 23.9843 02.28.2011-11:00:00 24.0145 02.28.2011-12:00:00 24.0295 02.28.2011-13:00:00 24.0697 02.28.2011-14:00:00 24.0898 02.28.2011-15:00:00 24.1199 02.28.2011-16:00:00 24.1350 02.28.2011-17:00:00 24.1601 02.28.2011-18:00:00 24.1651 02.28.2011-19:00:00 24.1551 02.28.2011-20:00:00 24.1551 02.28.2011-21:00:00 24.1601 02.28.2011-22:00:00 24.1752 02.28.2011-23:00:00 24.2003 03.01.2011-00:00:00 24.2404 03.01.2011-01:00:00 24.2656 03.01.2011-02:00:00 24.2706 03.01.2011-03:00:00 24.2706 03.01.2011-04:00:00 24.2656 03.01.2011-05:00:00 24.2555 03.01.2011-06:00:00 24.2505 03.01.2011-07:00:00 24.2605 03.01.2011-08:00:00 24.2555 03.01.2011-09:00:00 24.2555 03.01.2011-10:00:00 24.2505 03.01.2011-11:00:00 24.2856 03.01.2011-12:00:00 24.3610 03.01.2011-13:00:00 24.4564 03.01.2011-14:00:00 24.5418 03.01.2011-15:00:00 24.6121 03.01.2011-16:00:00 24.6673 03.01.2011-17:00:00 24.7376 03.01.2011-18:00:00 24.8079 03.01.2011-19:00:00 24.8481 03.01.2011-20:00:00 24.8933 03.01.2011-21:00:00 24.9184 03.01.2011-22:00:00 24.9385 03.01.2011-23:00:00 24.9636 03.02.2011-00:00:00 24.9887 03.02.2011-01:00:00 25.0188 03.02.2011-02:00:00 25.0640 03.02.2011-03:00:00 25.1142 03.02.2011-04:00:00 25.2448 03.02.2011-05:00:00 25.3302 03.02.2011-06:00:00 25.3603 03.02.2011-07:00:00 25.4005 03.02.2011-08:00:00 25.4156 03.02.2011-09:00:00 25.4306 03.02.2011-10:00:00 25.4557 03.02.2011-11:00:00 25.5311 03.02.2011-12:00:00 25.6114 03.02.2011-13:00:00 25.7370 03.02.2011-14:00:00 25.7872 03.02.2011-15:00:00 25.8223 03.02.2011-16:00:00 25.8625 03.02.2011-17:00:00 25.8725 03.02.2011-18:00:00 25.8926 03.02.2011-19:00:00 25.8926 03.02.2011-20:00:00 25.8977 03.02.2011-21:00:00 25.9027 03.02.2011-22:00:00 25.9027 03.02.2011-23:00:00 25.9077 03.03.2011-00:00:00 25.8977 03.03.2011-01:00:00 25.8926 03.03.2011-02:00:00 25.8826 03.03.2011-03:00:00 25.8776 03.03.2011-04:00:00 25.8826 03.03.2011-05:00:00 25.8675 03.03.2011-06:00:00 25.8675 03.03.2011-07:00:00 25.8675 03.03.2011-08:00:00 25.8725 03.03.2011-09:00:00 25.8725 03.03.2011-10:00:00 25.8725 03.03.2011-11:00:00 25.8675 03.03.2011-12:00:00 25.8725 03.03.2011-13:00:00 25.8776 03.03.2011-14:00:00 25.8725 03.03.2011-15:00:00 25.8776 03.03.2011-16:00:00 25.8876 03.03.2011-17:00:00 25.8926 03.03.2011-18:00:00 25.8776 03.03.2011-19:00:00 25.8725 03.03.2011-20:00:00 25.8625 03.03.2011-21:00:00 25.8675 03.03.2011-22:00:00 25.8725 03.03.2011-23:00:00 25.8826 03.04.2011-00:00:00 25.8826 03.04.2011-01:00:00 25.8776 03.04.2011-02:00:00 25.8625 03.04.2011-03:00:00 25.8575 03.04.2011-04:00:00 25.8525 03.04.2011-05:00:00 25.8525 03.04.2011-06:00:00 25.8474 03.04.2011-07:00:00 25.8424 03.04.2011-08:00:00 25.8424 03.04.2011-09:00:00 25.8374 03.04.2011-10:00:00 25.8324 03.04.2011-11:00:00 25.8173 03.04.2011-12:00:00 25.8123 03.04.2011-13:00:00 25.8073 03.04.2011-14:00:00 25.8073 03.04.2011-15:00:00 25.8022 03.04.2011-16:00:00 25.7972 03.04.2011-17:00:00 25.8022 03.04.2011-18:00:00 25.8022 03.04.2011-19:00:00 25.8073 03.04.2011-20:00:00 25.8173 03.04.2011-21:00:00 25.8324 03.04.2011-22:00:00 25.8374 03.04.2011-23:00:00 25.8273 03.05.2011-00:00:00 25.8273 03.05.2011-01:00:00 25.8273 03.05.2011-02:00:00 25.8424 03.05.2011-03:00:00 25.8525 03.05.2011-04:00:00 25.8625 03.05.2011-05:00:00 25.8625 03.05.2011-06:00:00 25.8725 03.05.2011-07:00:00 25.8625 03.05.2011-08:00:00 25.8575 03.05.2011-09:00:00 25.8675 03.05.2011-10:00:00 25.8625 03.05.2011-11:00:00 25.8675 03.05.2011-12:00:00 25.8776 03.05.2011-13:00:00 25.8725 03.05.2011-14:00:00 25.8675 03.05.2011-15:00:00 25.8575 03.05.2011-16:00:00 25.8625 03.05.2011-17:00:00 25.8575 03.05.2011-18:00:00 25.8575 03.05.2011-19:00:00 25.8575 03.05.2011-20:00:00 25.8525 03.05.2011-21:00:00 25.8525 03.05.2011-22:00:00 25.8424 03.05.2011-23:00:00 25.8374 03.06.2011-00:00:00 25.8324 03.06.2011-01:00:00 25.8123 03.06.2011-02:00:00 25.7972 03.06.2011-03:00:00 25.7872 03.06.2011-04:00:00 25.7872 03.06.2011-05:00:00 25.7721 03.06.2011-06:00:00 25.7671 03.06.2011-07:00:00 25.7621 03.06.2011-08:00:00 25.7520 03.06.2011-09:00:00 25.7420 03.06.2011-10:00:00 25.7219 03.06.2011-11:00:00 25.7118 03.06.2011-12:00:00 25.6968 03.06.2011-13:00:00 25.6867 03.06.2011-14:00:00 25.6817 03.06.2011-15:00:00 25.6717 03.06.2011-16:00:00 25.6566 03.06.2011-17:00:00 25.6566 03.06.2011-18:00:00 25.6466 03.06.2011-19:00:00 25.6466 03.06.2011-20:00:00 25.6315 03.06.2011-21:00:00 25.6215 03.06.2011-22:00:00 25.6064 03.06.2011-23:00:00 25.5963 03.07.2011-00:00:00 25.5813 03.07.2011-01:00:00 25.5712 03.07.2011-02:00:00 25.5612 03.07.2011-03:00:00 25.5461 03.07.2011-04:00:00 25.5361 03.07.2011-05:00:00 25.5311 03.07.2011-06:00:00 25.5210 03.07.2011-07:00:00 25.5110 03.07.2011-08:00:00 25.5110 03.07.2011-09:00:00 25.4959 03.07.2011-10:00:00 25.4959 03.07.2011-11:00:00 25.4909 03.07.2011-12:00:00 25.4859 03.07.2011-13:00:00 25.4708 03.07.2011-14:00:00 25.4608 03.07.2011-15:00:00 25.4507 03.07.2011-16:00:00 25.4507 03.07.2011-17:00:00 25.4306 03.07.2011-18:00:00 25.4206 03.07.2011-19:00:00 25.4156 03.07.2011-20:00:00 25.4005 03.07.2011-21:00:00 25.3854 03.07.2011-22:00:00 25.3804 03.07.2011-23:00:00 25.3653 03.08.2011-00:00:00 25.3653 03.08.2011-01:00:00 25.3603 03.08.2011-02:00:00 25.3553 03.08.2011-03:00:00 25.3603 03.08.2011-04:00:00 25.3503 03.08.2011-05:00:00 25.3302 03.08.2011-06:00:00 25.3101 03.08.2011-07:00:00 25.3101 03.08.2011-08:00:00 25.3302 03.08.2011-09:00:00 25.3453 03.08.2011-10:00:00 25.3603 03.08.2011-11:00:00 25.3653 03.08.2011-12:00:00 25.3704 03.08.2011-13:00:00 25.3904 03.08.2011-14:00:00 25.4055 03.08.2011-15:00:00 25.4055 03.08.2011-16:00:00 25.4005 03.08.2011-17:00:00 25.4005 03.08.2011-18:00:00 25.3955 03.08.2011-19:00:00 25.3955 03.08.2011-20:00:00 25.3955 03.08.2011-21:00:00 25.3955 03.08.2011-22:00:00 25.3904 03.08.2011-23:00:00 25.3904 03.09.2011-00:00:00 25.3804 03.09.2011-01:00:00 25.3754 03.09.2011-02:00:00 25.3804 03.09.2011-03:00:00 25.4055 03.09.2011-04:00:00 25.4708 03.09.2011-05:00:00 25.5461 03.09.2011-06:00:00 25.6315 03.09.2011-07:00:00 25.6767 03.09.2011-08:00:00 25.7269 03.09.2011-09:00:00 25.7470 03.09.2011-10:00:00 25.8073 03.09.2011-11:00:00 25.8725 03.09.2011-12:00:00 25.9780 03.09.2011-13:00:00 26.0734 03.09.2011-14:00:00 26.0935 03.09.2011-15:00:00 26.1186 03.09.2011-16:00:00 26.1287 03.09.2011-17:00:00 26.1236 03.09.2011-18:00:00 26.1287 03.09.2011-19:00:00 26.1588 03.09.2011-20:00:00 26.1487 03.09.2011-21:00:00 26.1487 03.09.2011-22:00:00 26.1487 03.09.2011-23:00:00 26.1638 03.10.2011-00:00:00 26.2090 03.10.2011-01:00:00 26.2743 03.10.2011-02:00:00 26.3195 03.10.2011-03:00:00 26.3396 03.10.2011-04:00:00 26.3597 03.10.2011-05:00:00 26.3848 03.10.2011-06:00:00 26.4049 03.10.2011-07:00:00 26.3998 03.10.2011-08:00:00 26.4149 03.10.2011-09:00:00 26.4099 03.10.2011-10:00:00 26.3998 03.10.2011-11:00:00 26.4049 03.10.2011-12:00:00 26.4099 03.10.2011-13:00:00 26.4149 03.10.2011-14:00:00 26.4400 03.10.2011-15:00:00 26.4501 03.10.2011-16:00:00 26.4701 03.10.2011-17:00:00 26.4902 03.10.2011-18:00:00 26.4953 03.10.2011-19:00:00 26.5053 03.10.2011-20:00:00 26.5103 03.10.2011-21:00:00 26.5354 03.10.2011-22:00:00 26.5354 03.10.2011-23:00:00 26.5354 03.11.2011-00:00:00 26.5304 03.11.2011-01:00:00 26.5304 03.11.2011-02:00:00 26.5053 03.11.2011-03:00:00 26.5103 03.11.2011-04:00:00 26.5053 03.11.2011-05:00:00 26.5053 03.11.2011-06:00:00 26.5053 03.11.2011-07:00:00 26.5003 03.11.2011-08:00:00 26.5003 03.11.2011-09:00:00 26.4953 03.11.2011-10:00:00 26.4802 03.11.2011-11:00:00 26.4752 03.11.2011-12:00:00 26.4802 03.11.2011-13:00:00 26.4802 03.11.2011-14:00:00 26.4701 03.11.2011-15:00:00 26.4651 03.11.2011-16:00:00 26.4651 03.11.2011-17:00:00 26.4601 03.11.2011-18:00:00 26.4450 03.11.2011-19:00:00 26.4400 03.11.2011-20:00:00 26.4350 03.11.2011-21:00:00 26.4199 03.11.2011-22:00:00 26.4049 03.11.2011-23:00:00 26.3948 03.12.2011-00:00:00 26.3898 03.12.2011-01:00:00 26.3798 03.12.2011-02:00:00 26.3496 03.12.2011-03:00:00 26.3396 03.12.2011-04:00:00 26.3396 03.12.2011-05:00:00 26.3346 03.12.2011-06:00:00 26.3245 03.12.2011-07:00:00 26.3145 03.12.2011-08:00:00 26.3044 03.12.2011-09:00:00 26.3044 03.12.2011-10:00:00 26.2944 03.12.2011-11:00:00 26.2793 03.12.2011-12:00:00 26.2944 03.12.2011-13:00:00 26.3195 03.12.2011-14:00:00 26.3295 03.12.2011-15:00:00 26.3245 03.12.2011-16:00:00 26.3195 03.12.2011-17:00:00 26.3145 03.12.2011-18:00:00 26.3094 03.12.2011-19:00:00 26.3044 03.12.2011-20:00:00 26.3044 03.12.2011-21:00:00 26.3044 03.12.2011-22:00:00 26.2894 03.12.2011-23:00:00 26.2642 03.13.2011-00:00:00 26.2442 03.13.2011-01:00:00 26.2391 03.13.2011-02:00:00 26.2391 03.13.2011-03:00:00 26.2291 03.13.2011-04:00:00 26.2140 03.13.2011-05:00:00 26.2140 03.13.2011-06:00:00 26.2191 03.13.2011-07:00:00 26.2140 03.13.2011-08:00:00 26.1990 03.13.2011-09:00:00 26.1939 03.13.2011-10:00:00 26.1839 03.13.2011-11:00:00 26.1839 03.13.2011-12:00:00 26.1638 03.13.2011-13:00:00 26.1739 03.13.2011-14:00:00 26.1538 03.13.2011-15:00:00 26.1487 03.13.2011-16:00:00 26.1487 03.13.2011-17:00:00 26.1588 03.13.2011-18:00:00 26.1789 03.13.2011-19:00:00 26.1739 03.13.2011-20:00:00 26.1688 03.13.2011-21:00:00 26.1789 03.13.2011-22:00:00 26.1889 03.13.2011-23:00:00 26.2241 03.14.2011-00:00:00 26.2391 03.14.2011-01:00:00 26.2241 03.14.2011-02:00:00 26.2140 03.14.2011-03:00:00 26.2090 03.14.2011-04:00:00 26.2090 03.14.2011-05:00:00 26.1990 03.14.2011-06:00:00 26.1990 03.14.2011-07:00:00 26.2191 03.14.2011-08:00:00 26.2391 03.14.2011-09:00:00 26.2442 03.14.2011-10:00:00 26.2391 03.14.2011-11:00:00 26.2391 03.14.2011-12:00:00 26.2391 03.14.2011-13:00:00 26.2291 03.14.2011-14:00:00 26.2191 03.14.2011-15:00:00 26.2191 03.14.2011-16:00:00 26.2090 03.14.2011-17:00:00 26.2040 03.14.2011-18:00:00 26.1990 03.14.2011-19:00:00 26.1889 03.14.2011-20:00:00 26.1789 03.14.2011-21:00:00 26.1688 03.14.2011-22:00:00 26.1688 03.14.2011-23:00:00 26.1688 03.15.2011-00:00:00 26.1638 03.15.2011-01:00:00 26.1588 03.15.2011-02:00:00 26.1839 03.15.2011-03:00:00 26.1839 03.15.2011-04:00:00 26.1990 03.15.2011-05:00:00 26.2592 03.15.2011-06:00:00 26.2743 03.15.2011-07:00:00 26.3295 03.15.2011-08:00:00 26.3546 03.15.2011-09:00:00 26.3848 03.15.2011-10:00:00 26.3898 03.15.2011-11:00:00 26.4149 03.15.2011-12:00:00 26.4199 03.15.2011-13:00:00 26.4350 03.15.2011-14:00:00 26.4450 03.15.2011-15:00:00 26.4501 03.15.2011-16:00:00 26.4450 03.15.2011-17:00:00 26.4400 03.15.2011-18:00:00 26.4902 03.15.2011-19:00:00 26.5354 03.15.2011-20:00:00 26.5555 03.15.2011-21:00:00 26.5555 03.15.2011-22:00:00 26.5505 03.15.2011-23:00:00 26.5455 03.16.2011-00:00:00 26.5555 03.16.2011-01:00:00 26.5605 03.16.2011-02:00:00 26.5656 03.16.2011-03:00:00 26.5656 03.16.2011-04:00:00 26.5706 03.16.2011-05:00:00 26.5706 03.16.2011-06:00:00 26.5856 03.16.2011-07:00:00 26.5806 03.16.2011-08:00:00 26.5806 03.16.2011-09:00:00 26.5806 03.16.2011-10:00:00 26.5907 03.16.2011-11:00:00 26.6007 03.16.2011-12:00:00 26.5856 03.16.2011-13:00:00 26.5756 03.16.2011-14:00:00 26.5656 03.16.2011-15:00:00 26.5856 03.16.2011-16:00:00 26.5957 03.16.2011-17:00:00 26.6007 03.16.2011-18:00:00 26.6057 03.16.2011-19:00:00 26.6108 03.16.2011-20:00:00 26.6057 03.16.2011-21:00:00 26.5907 03.16.2011-22:00:00 26.5907 03.16.2011-23:00:00 26.5806 03.17.2011-00:00:00 26.5756 03.17.2011-01:00:00 26.5706 03.17.2011-02:00:00 26.5555 03.17.2011-03:00:00 26.5455 03.17.2011-04:00:00 26.5405 03.17.2011-05:00:00 26.5354 03.17.2011-06:00:00 26.5254 03.17.2011-07:00:00 26.5103 03.17.2011-08:00:00 26.5103 03.17.2011-09:00:00 26.5103 03.17.2011-10:00:00 26.5003 03.17.2011-11:00:00 26.4902 03.17.2011-12:00:00 26.4802 03.17.2011-13:00:00 26.4701 03.17.2011-14:00:00 26.4651 03.17.2011-15:00:00 26.4551 03.17.2011-16:00:00 26.4400 03.17.2011-17:00:00 26.4501 03.17.2011-18:00:00 26.4450 03.17.2011-19:00:00 26.4400 03.17.2011-20:00:00 26.4350 03.17.2011-21:00:00 26.4099 03.17.2011-22:00:00 26.3998 03.17.2011-23:00:00 26.3948 03.18.2011-00:00:00 26.3747 03.18.2011-01:00:00 26.3747 03.18.2011-02:00:00 26.3647 03.18.2011-03:00:00 26.3496 03.18.2011-04:00:00 26.3346 03.18.2011-05:00:00 26.3094 03.18.2011-06:00:00 26.2994 03.18.2011-07:00:00 26.2994 03.18.2011-08:00:00 26.2743 03.18.2011-09:00:00 26.2542 03.18.2011-10:00:00 26.2291 03.18.2011-11:00:00 26.2090 03.18.2011-12:00:00 26.1939 03.18.2011-13:00:00 26.1789 03.18.2011-14:00:00 26.1688 03.18.2011-15:00:00 26.1588 03.18.2011-16:00:00 26.1638 03.18.2011-17:00:00 26.1839 03.18.2011-18:00:00 26.1739 03.18.2011-19:00:00 26.1688 03.18.2011-20:00:00 26.1538 03.18.2011-21:00:00 26.1387 03.18.2011-22:00:00 26.1236 03.18.2011-23:00:00 26.1086 03.19.2011-00:00:00 26.1035 03.19.2011-01:00:00 26.0935 03.19.2011-02:00:00 26.0734 03.19.2011-03:00:00 26.0684 03.19.2011-04:00:00 26.0533 03.19.2011-05:00:00 26.0383 03.19.2011-06:00:00 26.0132 03.19.2011-07:00:00 25.9931 03.19.2011-08:00:00 25.9780 03.19.2011-09:00:00 25.9730 03.19.2011-10:00:00 25.9680 03.19.2011-11:00:00 25.9429 03.19.2011-12:00:00 25.9278 03.19.2011-13:00:00 25.9127 03.19.2011-14:00:00 25.9127 03.19.2011-15:00:00 25.9077 03.19.2011-16:00:00 25.8977 03.19.2011-17:00:00 25.8776 03.19.2011-18:00:00 25.8575 03.19.2011-19:00:00 25.8525 03.19.2011-20:00:00 25.8424 03.19.2011-21:00:00 25.8324 03.19.2011-22:00:00 25.8073 03.19.2011-23:00:00 25.7922 03.20.2011-00:00:00 25.7872 03.20.2011-01:00:00 25.7721 03.20.2011-02:00:00 25.7570 03.20.2011-03:00:00 25.7520 03.20.2011-04:00:00 25.7420 03.20.2011-05:00:00 25.7370 03.20.2011-06:00:00 25.7219 03.20.2011-07:00:00 25.7118 03.20.2011-08:00:00 25.7018 03.20.2011-09:00:00 25.6918 03.20.2011-10:00:00 25.6717 03.20.2011-11:00:00 25.6566 03.20.2011-12:00:00 25.6365 03.20.2011-13:00:00 25.6365 03.20.2011-14:00:00 25.6265 03.20.2011-15:00:00 25.6215 03.20.2011-16:00:00 25.6014 03.20.2011-17:00:00 25.5913 03.20.2011-18:00:00 25.5863 03.20.2011-19:00:00 25.5662 03.20.2011-20:00:00 25.5411 03.20.2011-21:00:00 25.5260 03.20.2011-22:00:00 25.4959 03.20.2011-23:00:00 25.4808 03.21.2011-00:00:00 25.4758 03.21.2011-01:00:00 25.4658 03.21.2011-02:00:00 25.4557 03.21.2011-03:00:00 25.4407 03.21.2011-04:00:00 25.4407 03.21.2011-05:00:00 25.4256 03.21.2011-06:00:00 25.4105 03.21.2011-07:00:00 25.4005 03.21.2011-08:00:00 25.3904 03.21.2011-09:00:00 25.3653 03.21.2011-10:00:00 25.3503 03.21.2011-11:00:00 25.3352 03.21.2011-12:00:00 25.3302 03.21.2011-13:00:00 25.3151 03.21.2011-14:00:00 25.3101 03.21.2011-15:00:00 25.3302 03.21.2011-16:00:00 25.3402 03.21.2011-17:00:00 25.4105 03.21.2011-18:00:00 25.4758 03.21.2011-19:00:00 25.5060 03.21.2011-20:00:00 25.5361 03.21.2011-21:00:00 25.5511 03.21.2011-22:00:00 25.5662 03.21.2011-23:00:00 25.5712 03.22.2011-00:00:00 25.5712 03.22.2011-01:00:00 25.5712 03.22.2011-02:00:00 25.5612 03.22.2011-03:00:00 25.5662 03.22.2011-04:00:00 25.5712 03.22.2011-05:00:00 25.5813 03.22.2011-06:00:00 25.5813 03.22.2011-07:00:00 25.5813 03.22.2011-08:00:00 25.5612 03.22.2011-09:00:00 25.5612 03.22.2011-10:00:00 25.5562 03.22.2011-11:00:00 25.5511 03.22.2011-12:00:00 25.5361 03.22.2011-13:00:00 25.5311 03.22.2011-14:00:00 25.5160 03.22.2011-15:00:00 25.5110 03.22.2011-16:00:00 25.5060 03.22.2011-17:00:00 25.4959 03.22.2011-18:00:00 25.4808 03.22.2011-19:00:00 25.4758 03.22.2011-20:00:00 25.4608 03.22.2011-21:00:00 25.4608 03.22.2011-22:00:00 25.4507 03.22.2011-23:00:00 25.4507 03.23.2011-00:00:00 25.4457 03.23.2011-01:00:00 25.4407 03.23.2011-02:00:00 25.4206 03.23.2011-03:00:00 25.4156 03.23.2011-04:00:00 25.4005 03.23.2011-05:00:00 25.3955 03.23.2011-06:00:00 25.3955 03.23.2011-07:00:00 25.3854 03.23.2011-08:00:00 25.3754 03.23.2011-09:00:00 25.3653 03.23.2011-10:00:00 25.3553 03.23.2011-11:00:00 25.3453 03.23.2011-12:00:00 25.3402 03.23.2011-13:00:00 25.3051 03.23.2011-14:00:00 25.3001 03.23.2011-15:00:00 25.2950 03.23.2011-16:00:00 25.2900 03.23.2011-17:00:00 25.2800 03.23.2011-18:00:00 25.2699 03.23.2011-19:00:00 25.2599 03.23.2011-20:00:00 25.2398 03.23.2011-21:00:00 25.2097 03.23.2011-22:00:00 25.2097 03.23.2011-23:00:00 25.1996 03.24.2011-00:00:00 25.1846 03.24.2011-01:00:00 25.1745 03.24.2011-02:00:00 25.1745 03.24.2011-03:00:00 25.1645 03.24.2011-04:00:00 25.1594 03.24.2011-05:00:00 25.1544 03.24.2011-06:00:00 25.1293 03.24.2011-07:00:00 25.1193 03.24.2011-08:00:00 25.0942 03.24.2011-09:00:00 25.0891 03.24.2011-10:00:00 25.0791 03.24.2011-11:00:00 25.0791 03.24.2011-12:00:00 25.0540 03.24.2011-13:00:00 25.0289 03.24.2011-14:00:00 25.0138 03.24.2011-15:00:00 25.0038 03.24.2011-16:00:00 24.9887 03.24.2011-17:00:00 24.9736 03.24.2011-18:00:00 24.9636 03.24.2011-19:00:00 24.9385 03.24.2011-20:00:00 24.9335 03.24.2011-21:00:00 24.9234 03.24.2011-22:00:00 24.9184 03.24.2011-23:00:00 24.9184 03.25.2011-00:00:00 24.9084 03.25.2011-01:00:00 24.8933 03.25.2011-02:00:00 24.8782 03.25.2011-03:00:00 24.8983 03.25.2011-04:00:00 24.9084 03.25.2011-05:00:00 24.9184 03.25.2011-06:00:00 24.9134 03.25.2011-07:00:00 24.9134 03.25.2011-08:00:00 24.9084 03.25.2011-09:00:00 24.9134 03.25.2011-10:00:00 24.8983 03.25.2011-11:00:00 24.8933 03.25.2011-12:00:00 24.8782 03.25.2011-13:00:00 24.8732 03.25.2011-14:00:00 24.8782 03.25.2011-15:00:00 24.8933 03.25.2011-16:00:00 24.9134 03.25.2011-17:00:00 24.9134 03.25.2011-18:00:00 24.8983 03.25.2011-19:00:00 24.8933 03.25.2011-20:00:00 24.8883 03.25.2011-21:00:00 24.8782 03.25.2011-22:00:00 24.8581 03.25.2011-23:00:00 24.8531 03.26.2011-00:00:00 24.8481 03.26.2011-01:00:00 24.8380 03.26.2011-02:00:00 24.8330 03.26.2011-03:00:00 24.8280 03.26.2011-04:00:00 24.8129 03.26.2011-05:00:00 24.8029 03.26.2011-06:00:00 24.7878 03.26.2011-07:00:00 24.7878 03.26.2011-08:00:00 24.7778 03.26.2011-09:00:00 24.7828 03.26.2011-10:00:00 24.7778 03.26.2011-11:00:00 24.7728 03.26.2011-12:00:00 24.7778 03.26.2011-13:00:00 24.7627 03.26.2011-14:00:00 24.7225 03.26.2011-15:00:00 24.7125 03.26.2011-16:00:00 24.6924 03.26.2011-17:00:00 24.6773 03.26.2011-18:00:00 24.6723 03.26.2011-19:00:00 24.6673 03.26.2011-20:00:00 24.6623 03.26.2011-21:00:00 24.6422 03.26.2011-22:00:00 24.6322 03.26.2011-23:00:00 24.6171 03.27.2011-00:00:00 24.5970 03.27.2011-01:00:00 24.5819 03.27.2011-02:00:00 24.5719 03.27.2011-03:00:00 24.5618 03.27.2011-04:00:00 24.5468 03.27.2011-05:00:00 24.5367 03.27.2011-06:00:00 24.5317 03.27.2011-07:00:00 24.5468 03.27.2011-08:00:00 24.5518 03.27.2011-09:00:00 24.5618 03.27.2011-10:00:00 24.5669 03.27.2011-11:00:00 24.5769 03.27.2011-12:00:00 24.5870 03.27.2011-13:00:00 24.6171 03.27.2011-14:00:00 24.6372 03.27.2011-15:00:00 24.6372 03.27.2011-16:00:00 24.6824 03.27.2011-17:00:00 24.7175 03.27.2011-18:00:00 24.7677 03.27.2011-19:00:00 24.8280 03.27.2011-20:00:00 24.8481 03.27.2011-21:00:00 24.8632 03.27.2011-22:00:00 24.8632 03.27.2011-23:00:00 24.8632 03.28.2011-00:00:00 24.8682 03.28.2011-01:00:00 24.8682 03.28.2011-02:00:00 24.8632 03.28.2011-03:00:00 24.8481 03.28.2011-04:00:00 24.8431 03.28.2011-05:00:00 24.8230 03.28.2011-06:00:00 24.8129 03.28.2011-07:00:00 24.8029 03.28.2011-08:00:00 24.7928 03.28.2011-09:00:00 24.7878 03.28.2011-10:00:00 24.7778 03.28.2011-11:00:00 24.7878 03.28.2011-12:00:00 24.7878 03.28.2011-13:00:00 24.7778 03.28.2011-14:00:00 24.7778 03.28.2011-15:00:00 24.7778 03.28.2011-16:00:00 24.7728 03.28.2011-17:00:00 24.7677 03.28.2011-18:00:00 24.7677 03.28.2011-19:00:00 24.7677 03.28.2011-20:00:00 24.7828 03.28.2011-21:00:00 24.8230 03.28.2011-22:00:00 24.8230 03.28.2011-23:00:00 24.8280 03.29.2011-00:00:00 24.8280 03.29.2011-01:00:00 24.8280 03.29.2011-02:00:00 24.8230 03.29.2011-03:00:00 24.8280 03.29.2011-04:00:00 24.8230 03.29.2011-05:00:00 24.8330 03.29.2011-06:00:00 24.8632 03.29.2011-07:00:00 24.8832 03.29.2011-08:00:00 24.9033 03.29.2011-09:00:00 24.9184 03.29.2011-10:00:00 24.9284 03.29.2011-11:00:00 24.9284 03.29.2011-12:00:00 24.9284 03.29.2011-13:00:00 24.9184 03.29.2011-14:00:00 24.9234 03.29.2011-15:00:00 24.9335 03.29.2011-16:00:00 24.9335 03.29.2011-17:00:00 24.9385 03.29.2011-18:00:00 25.0239 03.29.2011-19:00:00 25.1193 03.29.2011-20:00:00 25.1695 03.29.2011-21:00:00 25.2549 03.29.2011-22:00:00 25.3553 03.29.2011-23:00:00 25.4407 03.30.2011-00:00:00 25.4758 03.30.2011-01:00:00 25.5712 03.30.2011-02:00:00 25.6918 03.30.2011-03:00:00 25.8374 03.30.2011-04:00:00 25.9830 03.30.2011-05:00:00 26.1035 03.30.2011-06:00:00 26.2140 03.30.2011-07:00:00 26.3094 03.30.2011-08:00:00 26.3747 03.30.2011-09:00:00 26.4601 03.30.2011-10:00:00 26.4902 03.30.2011-11:00:00 26.5455 03.30.2011-12:00:00 26.5907 03.30.2011-13:00:00 26.6409 03.30.2011-14:00:00 26.6811 03.30.2011-15:00:00 26.7011 03.30.2011-16:00:00 26.7313 03.30.2011-17:00:00 26.7664 03.30.2011-18:00:00 26.7815 03.30.2011-19:00:00 26.8016 03.30.2011-20:00:00 26.8066 03.30.2011-21:00:00 26.8568 03.30.2011-22:00:00 26.8920 03.30.2011-23:00:00 26.9372 03.31.2011-00:00:00 26.9774 03.31.2011-01:00:00 26.9924 03.31.2011-02:00:00 27.0225 03.31.2011-03:00:00 27.0326 03.31.2011-04:00:00 27.0627 03.31.2011-05:00:00 27.0979 03.31.2011-06:00:00 27.1079 03.31.2011-07:00:00 27.1230 03.31.2011-08:00:00 27.1481 03.31.2011-09:00:00 27.1732 03.31.2011-10:00:00 27.1883 03.31.2011-11:00:00 27.2033 03.31.2011-12:00:00 27.2234 03.31.2011-13:00:00 27.2385 03.31.2011-14:00:00 27.2335 03.31.2011-15:00:00 27.2335 03.31.2011-16:00:00 27.2335 03.31.2011-17:00:00 27.2084 03.31.2011-18:00:00 27.1782 03.31.2011-19:00:00 27.1581 03.31.2011-20:00:00 27.1431 03.31.2011-21:00:00 27.1381 03.31.2011-22:00:00 27.0929 03.31.2011-23:00:00 27.0778 04.01.2011-00:00:00 27.0627 04.01.2011-01:00:00 27.0477 04.01.2011-02:00:00 27.0326 04.01.2011-03:00:00 27.0225 04.01.2011-04:00:00 27.0175 04.01.2011-05:00:00 27.0125 04.01.2011-06:00:00 26.9974 04.01.2011-07:00:00 26.9723 04.01.2011-08:00:00 26.9723 04.01.2011-09:00:00 26.9673 04.01.2011-10:00:00 26.9472 04.01.2011-11:00:00 26.9623 04.01.2011-12:00:00 26.9673 04.01.2011-13:00:00 26.9824 04.01.2011-14:00:00 26.9974 04.01.2011-15:00:00 27.0025 04.01.2011-16:00:00 27.0225 04.01.2011-17:00:00 27.1129 04.01.2011-18:00:00 27.1832 04.01.2011-19:00:00 27.2837 04.01.2011-20:00:00 27.3590 04.01.2011-21:00:00 27.4143 04.01.2011-22:00:00 27.4544 04.01.2011-23:00:00 27.4594 04.02.2011-00:00:00 27.4846 04.02.2011-01:00:00 27.4946 04.02.2011-02:00:00 27.4946 04.02.2011-03:00:00 27.4996 04.02.2011-04:00:00 27.5448 04.02.2011-05:00:00 27.5498 04.02.2011-06:00:00 27.5448 04.02.2011-07:00:00 27.5298 04.02.2011-08:00:00 27.5247 04.02.2011-09:00:00 27.4996 04.02.2011-10:00:00 27.4996 04.02.2011-11:00:00 27.4996 04.02.2011-12:00:00 27.5097 04.02.2011-13:00:00 27.6503 04.02.2011-14:00:00 27.7055 04.02.2011-15:00:00 27.7105 04.02.2011-16:00:00 27.6905 04.02.2011-17:00:00 27.7005 04.02.2011-18:00:00 27.7457 04.02.2011-19:00:00 27.7658 04.02.2011-20:00:00 27.7758 04.02.2011-21:00:00 27.7658 04.02.2011-22:00:00 27.7608 04.02.2011-23:00:00 27.7557 04.03.2011-00:00:00 27.7608 04.03.2011-01:00:00 27.7507 04.03.2011-02:00:00 27.7457 04.03.2011-03:00:00 27.7457 04.03.2011-04:00:00 27.7306 04.03.2011-05:00:00 27.7206 04.03.2011-06:00:00 27.7156 04.03.2011-07:00:00 27.7105 04.03.2011-08:00:00 27.7105 04.03.2011-09:00:00 27.7055 04.03.2011-10:00:00 27.6955 04.03.2011-11:00:00 27.6704 04.03.2011-12:00:00 27.6553 04.03.2011-13:00:00 27.6352 04.03.2011-14:00:00 27.6352 04.03.2011-15:00:00 27.6201 04.03.2011-16:00:00 27.5950 04.03.2011-17:00:00 27.5900 04.03.2011-18:00:00 27.5800 04.03.2011-19:00:00 27.5649 04.03.2011-20:00:00 27.5549 04.03.2011-21:00:00 27.5498 04.03.2011-22:00:00 27.5398 04.03.2011-23:00:00 27.5247 04.04.2011-00:00:00 27.5147 04.04.2011-01:00:00 27.4846 04.04.2011-02:00:00 27.4896 04.04.2011-03:00:00 27.4846 04.04.2011-04:00:00 27.4795 04.04.2011-05:00:00 27.4996 04.04.2011-06:00:00 27.5046 04.04.2011-07:00:00 27.5147 04.04.2011-08:00:00 27.5348 04.04.2011-09:00:00 27.5298 04.04.2011-10:00:00 27.5448 04.04.2011-11:00:00 27.5599 04.04.2011-12:00:00 27.5800 04.04.2011-13:00:00 27.5950 04.04.2011-14:00:00 27.6151 04.04.2011-15:00:00 27.6453 04.04.2011-16:00:00 27.6603 04.04.2011-17:00:00 27.6955 04.04.2011-18:00:00 27.7206 04.04.2011-19:00:00 27.7859 04.04.2011-20:00:00 27.8060 04.04.2011-21:00:00 27.8311 04.04.2011-22:00:00 27.8311 04.04.2011-23:00:00 27.8160 04.05.2011-00:00:00 27.8060 04.05.2011-01:00:00 27.8160 04.05.2011-02:00:00 27.8160 04.05.2011-03:00:00 27.7909 04.05.2011-04:00:00 27.7909 04.05.2011-05:00:00 27.7758 04.05.2011-06:00:00 27.7708 04.05.2011-07:00:00 27.7457 04.05.2011-08:00:00 27.7457 04.05.2011-09:00:00 27.7357 04.05.2011-10:00:00 27.7306 04.05.2011-11:00:00 27.7256 04.05.2011-12:00:00 27.7156 04.05.2011-13:00:00 27.7005 04.05.2011-14:00:00 27.6905 04.05.2011-15:00:00 27.6955 04.05.2011-16:00:00 27.7357 04.05.2011-17:00:00 27.7457 04.05.2011-18:00:00 27.7407 04.05.2011-19:00:00 27.7507 04.05.2011-20:00:00 27.7608 04.05.2011-21:00:00 27.7758 04.05.2011-22:00:00 27.7909 04.05.2011-23:00:00 27.7909 04.06.2011-00:00:00 27.8110 04.06.2011-01:00:00 27.8512 04.06.2011-02:00:00 27.8512 04.06.2011-03:00:00 27.8512 04.06.2011-04:00:00 27.8763 04.06.2011-05:00:00 27.8612 04.06.2011-06:00:00 27.8562 04.06.2011-07:00:00 27.8461 04.06.2011-08:00:00 27.8461 04.06.2011-09:00:00 27.8461 04.06.2011-10:00:00 27.8361 04.06.2011-11:00:00 27.8260 04.06.2011-12:00:00 27.8060 04.06.2011-13:00:00 27.7959 04.06.2011-14:00:00 27.7909 04.06.2011-15:00:00 27.7758 04.06.2011-16:00:00 27.7658 04.06.2011-17:00:00 27.7658 04.06.2011-18:00:00 27.7507 04.06.2011-19:00:00 27.7256 04.06.2011-20:00:00 27.7156 04.06.2011-21:00:00 27.7005 04.06.2011-22:00:00 27.7005 04.06.2011-23:00:00 27.6905 04.07.2011-00:00:00 27.6854 04.07.2011-01:00:00 27.6704 04.07.2011-02:00:00 27.6503 04.07.2011-03:00:00 27.6453 04.07.2011-04:00:00 27.6402 04.07.2011-05:00:00 27.6201 04.07.2011-06:00:00 27.5950 04.07.2011-07:00:00 27.5750 04.07.2011-08:00:00 27.5649 04.07.2011-09:00:00 27.5398 04.07.2011-10:00:00 27.5298 04.07.2011-11:00:00 27.5197 04.07.2011-12:00:00 27.5197 04.07.2011-13:00:00 27.4996 04.07.2011-14:00:00 27.4896 04.07.2011-15:00:00 27.4645 04.07.2011-16:00:00 27.4594 04.07.2011-17:00:00 27.4494 04.07.2011-18:00:00 27.4293 04.07.2011-19:00:00 27.4243 04.07.2011-20:00:00 27.3891 04.07.2011-21:00:00 27.3490 04.07.2011-22:00:00 27.3289 04.07.2011-23:00:00 27.3138 04.08.2011-00:00:00 27.2887 04.08.2011-01:00:00 27.2837 04.08.2011-02:00:00 27.2636 04.08.2011-03:00:00 27.2485 04.08.2011-04:00:00 27.2435 04.08.2011-05:00:00 27.2284 04.08.2011-06:00:00 27.1983 04.08.2011-07:00:00 27.1832 04.08.2011-08:00:00 27.1682 04.08.2011-09:00:00 27.1481 04.08.2011-10:00:00 27.1381 04.08.2011-11:00:00 27.1230 04.08.2011-12:00:00 27.1129 04.08.2011-13:00:00 27.0828 04.08.2011-14:00:00 27.0778 04.08.2011-15:00:00 27.0577 04.08.2011-16:00:00 27.0426 04.08.2011-17:00:00 27.0225 04.08.2011-18:00:00 26.9974 04.08.2011-19:00:00 26.9874 04.08.2011-20:00:00 26.9874 04.08.2011-21:00:00 26.9723 04.08.2011-22:00:00 26.9472 04.08.2011-23:00:00 26.9221 04.09.2011-00:00:00 26.8870 04.09.2011-01:00:00 26.8719 04.09.2011-02:00:00 26.8518 04.09.2011-03:00:00 26.8217 04.09.2011-04:00:00 26.8066 04.09.2011-05:00:00 26.7915 04.09.2011-06:00:00 26.7715 04.09.2011-07:00:00 26.7463 04.09.2011-08:00:00 26.7212 04.09.2011-09:00:00 26.7011 04.09.2011-10:00:00 26.6760 04.09.2011-11:00:00 26.6509 04.09.2011-12:00:00 26.6308 04.09.2011-13:00:00 26.6258 04.09.2011-14:00:00 26.6007 04.09.2011-15:00:00 26.5806 04.09.2011-16:00:00 26.5555 04.09.2011-17:00:00 26.5405 04.09.2011-18:00:00 26.5254 04.09.2011-19:00:00 26.4953 04.09.2011-20:00:00 26.4752 04.09.2011-21:00:00 26.4551 04.09.2011-22:00:00 26.4400 04.09.2011-23:00:00 26.4199 04.10.2011-00:00:00 26.3948 04.10.2011-01:00:00 26.3898 04.10.2011-02:00:00 26.3697 04.10.2011-03:00:00 26.3647 04.10.2011-04:00:00 26.3446 04.10.2011-05:00:00 26.3496 04.10.2011-06:00:00 26.3848 04.10.2011-07:00:00 26.4099 04.10.2011-08:00:00 26.4350 04.10.2011-09:00:00 26.4450 04.10.2011-10:00:00 26.4852 04.10.2011-11:00:00 26.5103 04.10.2011-12:00:00 26.5405 04.10.2011-13:00:00 26.5656 04.10.2011-14:00:00 26.5756 04.10.2011-15:00:00 26.5957 04.10.2011-16:00:00 26.6258 04.10.2011-17:00:00 26.6459 04.10.2011-18:00:00 26.6509 04.10.2011-19:00:00 26.6509 04.10.2011-20:00:00 26.6560 04.10.2011-21:00:00 26.6509 04.10.2011-22:00:00 26.6459 04.10.2011-23:00:00 26.6359 04.11.2011-00:00:00 26.6359 04.11.2011-01:00:00 26.6409 04.11.2011-02:00:00 26.6409 04.11.2011-03:00:00 26.6409 04.11.2011-04:00:00 26.6459 04.11.2011-05:00:00 26.6610 04.11.2011-06:00:00 26.6610 04.11.2011-07:00:00 26.6710 04.11.2011-08:00:00 26.6710 04.11.2011-09:00:00 26.6660 04.11.2011-10:00:00 26.6610 04.11.2011-11:00:00 26.6710 04.11.2011-12:00:00 26.6710 04.11.2011-13:00:00 26.6660 04.11.2011-14:00:00 26.6560 04.11.2011-15:00:00 26.6459 04.11.2011-16:00:00 26.6359 04.11.2011-17:00:00 26.6359 04.11.2011-18:00:00 26.6409 04.11.2011-19:00:00 26.6409 04.11.2011-20:00:00 26.6409 04.11.2011-21:00:00 26.6208 04.11.2011-22:00:00 26.6208 04.11.2011-23:00:00 26.6158 04.12.2011-00:00:00 26.6158 04.12.2011-01:00:00 26.5957 04.12.2011-02:00:00 26.5706 04.12.2011-03:00:00 26.5706 04.12.2011-04:00:00 26.5605 04.12.2011-05:00:00 26.5505 04.12.2011-06:00:00 26.5505 04.12.2011-07:00:00 26.5304 04.12.2011-08:00:00 26.5153 04.12.2011-09:00:00 26.4902 04.12.2011-10:00:00 26.4701 04.12.2011-11:00:00 26.4701 04.12.2011-12:00:00 26.4450 04.12.2011-13:00:00 26.4199 04.12.2011-14:00:00 26.4049 04.12.2011-15:00:00 26.3898 04.12.2011-16:00:00 26.3798 04.12.2011-17:00:00 26.3597 04.12.2011-18:00:00 26.3446 04.12.2011-19:00:00 26.3446 04.12.2011-20:00:00 26.3245 04.12.2011-21:00:00 26.2994 04.12.2011-22:00:00 26.2743 04.12.2011-23:00:00 26.2693 04.13.2011-00:00:00 26.2642 04.13.2011-01:00:00 26.2592 04.13.2011-02:00:00 26.2391 04.13.2011-03:00:00 26.2291 04.13.2011-04:00:00 26.2090 04.13.2011-05:00:00 26.1990 04.13.2011-06:00:00 26.2040 04.13.2011-07:00:00 26.1939 04.13.2011-08:00:00 26.2090 04.13.2011-09:00:00 26.2090 04.13.2011-10:00:00 26.2040 04.13.2011-11:00:00 26.1990 04.13.2011-12:00:00 26.1939 04.13.2011-13:00:00 26.1939 04.13.2011-14:00:00 26.1939 04.13.2011-15:00:00 26.1889 04.13.2011-16:00:00 26.2743 04.13.2011-17:00:00 26.2944 04.13.2011-18:00:00 26.3346 04.13.2011-19:00:00 26.3546 04.13.2011-20:00:00 26.3647 04.13.2011-21:00:00 26.3898 04.13.2011-22:00:00 26.3948 04.13.2011-23:00:00 26.4149 04.14.2011-00:00:00 26.4199 04.14.2011-01:00:00 26.4099 04.14.2011-02:00:00 26.4149 04.14.2011-03:00:00 26.4249 04.14.2011-04:00:00 26.4249 04.14.2011-05:00:00 26.4249 04.14.2011-06:00:00 26.4199 04.14.2011-07:00:00 26.4049 04.14.2011-08:00:00 26.3998 04.14.2011-09:00:00 26.4099 04.14.2011-10:00:00 26.4450 04.14.2011-11:00:00 26.4601 04.14.2011-12:00:00 26.4601 04.14.2011-13:00:00 26.4551 04.14.2011-14:00:00 26.4651 04.14.2011-15:00:00 26.4501 04.14.2011-16:00:00 26.4601 04.14.2011-17:00:00 26.5204 04.14.2011-18:00:00 26.5656 04.14.2011-19:00:00 26.5756 04.14.2011-20:00:00 26.5957 04.14.2011-21:00:00 26.6108 04.14.2011-22:00:00 26.6158 04.14.2011-23:00:00 26.6108 04.15.2011-00:00:00 26.6057 04.15.2011-01:00:00 26.6007 04.15.2011-02:00:00 26.5957 04.15.2011-03:00:00 26.5907 04.15.2011-04:00:00 26.5856 04.15.2011-05:00:00 26.5756 04.15.2011-06:00:00 26.5706 04.15.2011-07:00:00 26.5756 04.15.2011-08:00:00 26.5806 04.15.2011-09:00:00 26.5856 04.15.2011-10:00:00 26.5856 04.15.2011-11:00:00 26.5907 04.15.2011-12:00:00 26.5806 04.15.2011-13:00:00 26.5756 04.15.2011-14:00:00 26.5656 04.15.2011-15:00:00 26.5505 04.15.2011-16:00:00 26.5455 04.15.2011-17:00:00 26.5354 04.15.2011-18:00:00 26.5204 04.15.2011-19:00:00 26.5153 04.15.2011-20:00:00 26.5053 04.15.2011-21:00:00 26.4953 04.15.2011-22:00:00 26.4802 04.15.2011-23:00:00 26.4752 04.16.2011-00:00:00 26.4601 04.16.2011-01:00:00 26.4501 04.16.2011-02:00:00 26.4400 04.16.2011-03:00:00 26.4350 04.16.2011-04:00:00 26.4300 04.16.2011-05:00:00 26.4099 04.16.2011-06:00:00 26.3998 04.16.2011-07:00:00 26.3546 04.16.2011-08:00:00 26.3446 04.16.2011-09:00:00 26.3346 04.16.2011-10:00:00 26.3245 04.16.2011-11:00:00 26.3195 04.16.2011-12:00:00 26.3094 04.16.2011-13:00:00 26.2944 04.16.2011-14:00:00 26.2894 04.16.2011-15:00:00 26.2693 04.16.2011-16:00:00 26.2592 04.16.2011-17:00:00 26.2592 04.16.2011-18:00:00 26.2592 04.16.2011-19:00:00 26.2592 04.16.2011-20:00:00 26.2492 04.16.2011-21:00:00 26.2291 04.16.2011-22:00:00 26.2191 04.16.2011-23:00:00 26.1990 04.17.2011-00:00:00 26.1839 04.17.2011-01:00:00 26.1588 04.17.2011-02:00:00 26.1487 04.17.2011-03:00:00 26.1387 04.17.2011-04:00:00 26.1387 04.17.2011-05:00:00 26.1236 04.17.2011-06:00:00 26.0985 04.17.2011-07:00:00 26.0835 04.17.2011-08:00:00 26.0784 04.17.2011-09:00:00 26.0533 04.17.2011-10:00:00 26.0332 04.17.2011-11:00:00 26.0232 04.17.2011-12:00:00 26.0182 04.17.2011-13:00:00 25.9931 04.17.2011-14:00:00 25.9780 04.17.2011-15:00:00 25.9780 04.17.2011-16:00:00 25.9579 04.17.2011-17:00:00 25.9429 04.17.2011-18:00:00 25.9177 04.17.2011-19:00:00 25.9127 04.17.2011-20:00:00 25.9077 04.17.2011-21:00:00 25.8826 04.17.2011-22:00:00 25.8725 04.17.2011-23:00:00 25.8575 04.18.2011-00:00:00 25.8525 04.18.2011-01:00:00 25.8374 04.18.2011-02:00:00 25.8223 04.18.2011-03:00:00 25.8022 04.18.2011-04:00:00 25.7872 04.18.2011-05:00:00 25.7721 04.18.2011-06:00:00 25.7570 04.18.2011-07:00:00 25.7370 04.18.2011-08:00:00 25.7219 04.18.2011-09:00:00 25.7118 04.18.2011-10:00:00 25.6918 04.18.2011-11:00:00 25.6817 04.18.2011-12:00:00 25.6667 04.18.2011-13:00:00 25.6415 04.18.2011-14:00:00 25.6315 04.18.2011-15:00:00 25.6064 04.18.2011-16:00:00 25.6014 04.18.2011-17:00:00 25.5913 04.18.2011-18:00:00 25.5813 04.18.2011-19:00:00 25.5562 04.18.2011-20:00:00 25.5411 04.18.2011-21:00:00 25.5210 04.18.2011-22:00:00 25.4909 04.18.2011-23:00:00 25.4808 04.19.2011-00:00:00 25.4708 04.19.2011-01:00:00 25.4507 04.19.2011-02:00:00 25.4457 04.19.2011-03:00:00 25.4306 04.19.2011-04:00:00 25.4055 04.19.2011-05:00:00 25.3955 04.19.2011-06:00:00 25.3955 04.19.2011-07:00:00 25.3904 04.19.2011-08:00:00 25.3603 04.19.2011-09:00:00 25.3553 04.19.2011-10:00:00 25.3453 04.19.2011-11:00:00 25.3402 04.19.2011-12:00:00 25.3352 04.19.2011-13:00:00 25.3151 04.19.2011-14:00:00 25.3001 04.19.2011-15:00:00 25.2800 04.19.2011-16:00:00 25.2699 04.19.2011-17:00:00 25.2699 04.19.2011-18:00:00 25.2699 04.19.2011-19:00:00 25.2348 04.19.2011-20:00:00 25.2147 04.19.2011-21:00:00 25.1896 04.19.2011-22:00:00 25.1795 04.19.2011-23:00:00 25.1645 04.20.2011-00:00:00 25.1594 04.20.2011-01:00:00 25.1444 04.20.2011-02:00:00 25.1293 04.20.2011-03:00:00 25.1092 04.20.2011-04:00:00 25.0841 04.20.2011-05:00:00 25.0490 04.20.2011-06:00:00 25.0339 04.20.2011-07:00:00 25.0088 04.20.2011-08:00:00 24.9937 04.20.2011-09:00:00 24.9736 04.20.2011-10:00:00 24.9435 04.20.2011-11:00:00 24.9184 04.20.2011-12:00:00 24.8933 04.20.2011-13:00:00 24.8732 04.20.2011-14:00:00 24.8431 04.20.2011-15:00:00 24.8029 04.20.2011-16:00:00 24.7677 04.20.2011-17:00:00 24.7577 04.20.2011-18:00:00 24.7376 04.20.2011-19:00:00 24.7175 04.20.2011-20:00:00 24.7025 04.20.2011-21:00:00 24.6472 04.20.2011-22:00:00 24.6221 04.20.2011-23:00:00 24.5920 04.21.2011-00:00:00 24.5669 04.21.2011-01:00:00 24.5518 04.21.2011-02:00:00 24.5217 04.21.2011-03:00:00 24.5066 04.21.2011-04:00:00 24.4865 04.21.2011-05:00:00 24.4413 04.21.2011-06:00:00 24.4011 04.21.2011-07:00:00 24.3811 04.21.2011-08:00:00 24.3710 04.21.2011-09:00:00 24.3961 04.21.2011-10:00:00 24.4112 04.21.2011-11:00:00 24.4112 04.21.2011-12:00:00 24.4313 04.21.2011-13:00:00 24.4413 04.21.2011-14:00:00 24.4363 04.21.2011-15:00:00 24.4514 04.21.2011-16:00:00 24.4966 04.21.2011-17:00:00 24.5217 04.21.2011-18:00:00 24.5217 04.21.2011-19:00:00 24.5217 04.21.2011-20:00:00 24.5217 04.21.2011-21:00:00 24.5066 04.21.2011-22:00:00 24.5066 04.21.2011-23:00:00 24.5016 04.22.2011-00:00:00 24.5116 04.22.2011-01:00:00 24.5066 04.22.2011-02:00:00 24.4865 04.22.2011-03:00:00 24.4865 04.22.2011-04:00:00 24.4664 04.22.2011-05:00:00 24.4664 04.22.2011-06:00:00 24.4664 04.22.2011-07:00:00 24.4664 04.22.2011-08:00:00 24.4664 04.22.2011-09:00:00 24.4564 04.22.2011-10:00:00 24.4363 04.22.2011-11:00:00 24.4363 04.22.2011-12:00:00 24.4313 04.22.2011-13:00:00 24.4212 04.22.2011-14:00:00 24.4011 04.22.2011-15:00:00 24.4011 04.22.2011-16:00:00 24.3961 04.22.2011-17:00:00 24.3710 04.22.2011-18:00:00 24.3760 04.22.2011-19:00:00 24.3660 04.22.2011-20:00:00 24.3459 04.22.2011-21:00:00 24.3208 04.22.2011-22:00:00 24.3057 04.22.2011-23:00:00 24.2555 04.23.2011-00:00:00 24.2455 04.23.2011-01:00:00 24.2404 04.23.2011-02:00:00 24.2304 04.23.2011-03:00:00 24.2053 04.23.2011-04:00:00 24.1802 04.23.2011-05:00:00 24.1701 04.23.2011-06:00:00 24.1501 04.23.2011-07:00:00 24.1300 04.23.2011-08:00:00 24.0998 04.23.2011-09:00:00 24.0747 04.23.2011-10:00:00 24.0496 04.23.2011-11:00:00 24.0245 04.23.2011-12:00:00 24.0094 04.23.2011-13:00:00 23.9592 04.23.2011-14:00:00 23.9341 04.23.2011-15:00:00 23.9140 04.23.2011-16:00:00 23.8990 04.23.2011-17:00:00 23.8889 04.23.2011-18:00:00 23.8839 04.23.2011-19:00:00 23.8538 04.23.2011-20:00:00 23.8186 04.23.2011-21:00:00 23.8136 04.23.2011-22:00:00 23.7885 04.23.2011-23:00:00 23.7634 04.24.2011-00:00:00 23.7533 04.24.2011-01:00:00 23.7282 04.24.2011-02:00:00 23.7182 04.24.2011-03:00:00 23.7031 04.24.2011-04:00:00 23.6830 04.24.2011-05:00:00 23.6579 04.24.2011-06:00:00 23.6378 04.24.2011-07:00:00 23.6228 04.24.2011-08:00:00 23.5977 04.24.2011-09:00:00 23.5826 04.24.2011-10:00:00 23.5575 04.24.2011-11:00:00 23.5173 04.24.2011-12:00:00 23.4821 04.24.2011-13:00:00 23.4621 04.24.2011-14:00:00 23.4018 04.24.2011-15:00:00 23.3918 04.24.2011-16:00:00 23.3817 04.24.2011-17:00:00 23.3767 04.24.2011-18:00:00 23.3566 04.24.2011-19:00:00 23.3265 04.24.2011-20:00:00 23.3365 04.24.2011-21:00:00 23.3415 04.24.2011-22:00:00 23.3466 04.24.2011-23:00:00 23.3365 04.25.2011-00:00:00 23.3265 04.25.2011-01:00:00 23.3415 04.25.2011-02:00:00 23.3365 04.25.2011-03:00:00 23.3415 04.25.2011-04:00:00 23.3214 04.25.2011-05:00:00 23.3114 04.25.2011-06:00:00 23.2963 04.25.2011-07:00:00 23.2963 04.25.2011-08:00:00 23.2913 04.25.2011-09:00:00 23.2913 04.25.2011-10:00:00 23.2963 04.25.2011-11:00:00 23.2913 04.25.2011-12:00:00 23.2913 04.25.2011-13:00:00 23.3064 04.25.2011-14:00:00 23.3265 04.25.2011-15:00:00 23.3666 04.25.2011-16:00:00 23.7684 04.25.2011-17:00:00 24.3108 04.25.2011-18:00:00 24.6322 04.25.2011-19:00:00 24.8782 04.25.2011-20:00:00 24.9686 04.25.2011-21:00:00 24.9937 04.25.2011-22:00:00 25.0088 04.25.2011-23:00:00 25.0138 04.26.2011-00:00:00 25.0389 04.26.2011-01:00:00 25.0590 04.26.2011-02:00:00 25.0690 04.26.2011-03:00:00 25.0891 04.26.2011-04:00:00 25.1042 04.26.2011-05:00:00 25.1444 04.26.2011-06:00:00 25.1343 04.26.2011-07:00:00 25.1343 04.26.2011-08:00:00 25.1444 04.26.2011-09:00:00 25.1594 04.26.2011-10:00:00 25.1594 04.26.2011-11:00:00 25.1594 04.26.2011-12:00:00 25.1494 04.26.2011-13:00:00 25.1544 04.26.2011-14:00:00 25.1494 04.26.2011-15:00:00 25.1594 04.26.2011-16:00:00 25.1695 04.26.2011-17:00:00 25.1846 04.26.2011-18:00:00 25.1946 04.26.2011-19:00:00 25.1846 04.26.2011-20:00:00 25.1745 04.26.2011-21:00:00 25.1846 04.26.2011-22:00:00 25.1896 04.26.2011-23:00:00 25.1996 04.27.2011-00:00:00 25.1996 04.27.2011-01:00:00 25.1846 04.27.2011-02:00:00 25.1896 04.27.2011-03:00:00 25.1946 04.27.2011-04:00:00 25.1846 04.27.2011-05:00:00 25.1795 04.27.2011-06:00:00 25.1695 04.27.2011-07:00:00 25.1594 04.27.2011-08:00:00 25.1645 04.27.2011-09:00:00 25.1745 04.27.2011-10:00:00 25.1795 04.27.2011-11:00:00 25.1795 04.27.2011-12:00:00 25.1795 04.27.2011-13:00:00 25.1745 04.27.2011-14:00:00 25.1846 04.27.2011-15:00:00 25.1946 04.27.2011-16:00:00 25.2197 04.27.2011-17:00:00 25.2749 04.27.2011-18:00:00 25.3754 04.27.2011-19:00:00 25.4407 04.27.2011-20:00:00 25.4758 04.27.2011-21:00:00 25.4708 04.27.2011-22:00:00 25.4859 04.27.2011-23:00:00 25.5110 04.28.2011-00:00:00 25.5461 04.28.2011-01:00:00 25.6114 04.28.2011-02:00:00 25.6767 04.28.2011-03:00:00 25.7068 04.28.2011-04:00:00 25.7219 04.28.2011-05:00:00 25.7370 04.28.2011-06:00:00 25.7520 04.28.2011-07:00:00 25.7721 04.28.2011-08:00:00 25.7922 04.28.2011-09:00:00 25.8273 04.28.2011-10:00:00 25.8575 04.28.2011-11:00:00 25.8625 04.28.2011-12:00:00 25.8625 04.28.2011-13:00:00 25.8776 04.28.2011-14:00:00 25.8776 04.28.2011-15:00:00 25.8776 04.28.2011-16:00:00 25.8826 04.28.2011-17:00:00 25.8977 04.28.2011-18:00:00 25.9077 04.28.2011-19:00:00 25.9378 04.28.2011-20:00:00 25.9529 04.28.2011-21:00:00 25.9830 04.28.2011-22:00:00 26.0081 04.28.2011-23:00:00 26.0433 04.29.2011-00:00:00 26.0835 04.29.2011-01:00:00 26.0935 04.29.2011-02:00:00 26.0985 04.29.2011-03:00:00 26.0885 04.29.2011-04:00:00 26.0835 04.29.2011-05:00:00 26.0935 04.29.2011-06:00:00 26.0935 04.29.2011-07:00:00 26.0885 04.29.2011-08:00:00 26.0885 04.29.2011-09:00:00 26.0885 04.29.2011-10:00:00 26.0835 04.29.2011-11:00:00 26.0734 04.29.2011-12:00:00 26.0734 04.29.2011-13:00:00 26.0784 04.29.2011-14:00:00 26.0784 04.29.2011-15:00:00 26.0734 04.29.2011-16:00:00 26.0734 04.29.2011-17:00:00 26.0734 04.29.2011-18:00:00 26.0684 04.29.2011-19:00:00 26.0634 04.29.2011-20:00:00 26.0584 04.29.2011-21:00:00 26.0584 04.29.2011-22:00:00 26.0533 04.29.2011-23:00:00 26.0433 04.30.2011-00:00:00 26.0383 04.30.2011-01:00:00 26.0332 04.30.2011-02:00:00 26.0132 04.30.2011-03:00:00 26.0081 04.30.2011-04:00:00 26.0081 04.30.2011-05:00:00 25.9981 04.30.2011-06:00:00 25.9830 04.30.2011-07:00:00 25.9629 04.30.2011-08:00:00 25.9529 04.30.2011-09:00:00 25.9328 04.30.2011-10:00:00 25.9228 04.30.2011-11:00:00 25.9077 04.30.2011-12:00:00 25.8977 04.30.2011-13:00:00 25.8826 04.30.2011-14:00:00 25.8675 04.30.2011-15:00:00 25.8675 04.30.2011-16:00:00 25.8575 04.30.2011-17:00:00 25.8424 04.30.2011-18:00:00 25.8223 04.30.2011-19:00:00 25.8173 04.30.2011-20:00:00 25.8022 04.30.2011-21:00:00 25.7972 04.30.2011-22:00:00 25.7822 04.30.2011-23:00:00 25.7721 05.01.2011-00:00:00 25.7671 05.01.2011-01:00:00 25.7570 05.01.2011-02:00:00 25.7420 05.01.2011-03:00:00 25.7319 05.01.2011-04:00:00 25.7169 05.01.2011-05:00:00 25.7018 05.01.2011-06:00:00 25.6867 05.01.2011-07:00:00 25.6767 05.01.2011-08:00:00 25.6616 05.01.2011-09:00:00 25.6566 05.01.2011-10:00:00 25.6466 05.01.2011-11:00:00 25.6315 05.01.2011-12:00:00 25.6265 05.01.2011-13:00:00 25.6164 05.01.2011-14:00:00 25.5963 05.01.2011-15:00:00 25.5662 05.01.2011-16:00:00 25.5461 05.01.2011-17:00:00 25.5411 05.01.2011-18:00:00 25.5461 05.01.2011-19:00:00 25.5260 05.01.2011-20:00:00 25.5110 05.01.2011-21:00:00 25.4959 05.01.2011-22:00:00 25.4658 05.01.2011-23:00:00 25.4608 05.02.2011-00:00:00 25.4507 05.02.2011-01:00:00 25.4356 05.02.2011-02:00:00 25.4206 05.02.2011-03:00:00 25.4005 05.02.2011-04:00:00 25.3754 05.02.2011-05:00:00 25.3653 05.02.2011-06:00:00 25.3402 05.02.2011-07:00:00 25.3453 05.02.2011-08:00:00 25.3402 05.02.2011-09:00:00 25.3603 05.02.2011-10:00:00 25.3754 05.02.2011-11:00:00 25.3854 05.02.2011-12:00:00 25.3854 05.02.2011-13:00:00 25.3904 05.02.2011-14:00:00 25.4005 05.02.2011-15:00:00 25.4407 05.02.2011-16:00:00 25.4758 05.02.2011-17:00:00 25.5110 05.02.2011-18:00:00 25.5260 05.02.2011-19:00:00 25.5311 05.02.2011-20:00:00 25.5110 05.02.2011-21:00:00 25.5160 05.02.2011-22:00:00 25.5210 05.02.2011-23:00:00 25.5210 05.03.2011-00:00:00 25.5160 05.03.2011-01:00:00 25.5160 05.03.2011-02:00:00 25.5110 05.03.2011-03:00:00 25.5110 05.03.2011-04:00:00 25.5009 05.03.2011-05:00:00 25.5060 05.03.2011-06:00:00 25.5009 05.03.2011-07:00:00 25.5009 05.03.2011-08:00:00 25.5009 05.03.2011-09:00:00 25.4959 05.03.2011-10:00:00 25.4859 05.03.2011-11:00:00 25.4808 05.03.2011-12:00:00 25.4708 05.03.2011-13:00:00 25.4608 05.03.2011-14:00:00 25.4457 05.03.2011-15:00:00 25.4356 05.03.2011-16:00:00 25.4306 05.03.2011-17:00:00 25.4306 05.03.2011-18:00:00 25.4256 05.03.2011-19:00:00 25.4206 05.03.2011-20:00:00 25.4156 05.03.2011-21:00:00 25.4206 05.03.2011-22:00:00 25.4005 05.03.2011-23:00:00 25.3904 05.04.2011-00:00:00 25.3804 05.04.2011-01:00:00 25.3754 05.04.2011-02:00:00 25.3704 05.04.2011-03:00:00 25.3704 05.04.2011-04:00:00 25.3704 05.04.2011-05:00:00 25.3653 05.04.2011-06:00:00 25.3603 05.04.2011-07:00:00 25.3503 05.04.2011-08:00:00 25.3302 05.04.2011-09:00:00 25.3051 05.04.2011-10:00:00 25.2950 05.04.2011-11:00:00 25.2850 05.04.2011-12:00:00 25.2749 05.04.2011-13:00:00 25.2649 05.04.2011-14:00:00 25.2498 05.04.2011-15:00:00 25.2348 05.04.2011-16:00:00 25.2247 05.04.2011-17:00:00 25.2147 05.04.2011-18:00:00 25.1745 05.04.2011-19:00:00 25.1645 05.04.2011-20:00:00 25.1494 05.04.2011-21:00:00 25.1444 05.04.2011-22:00:00 25.1394 05.04.2011-23:00:00 25.1142 05.05.2011-00:00:00 25.1092 05.05.2011-01:00:00 25.0891 05.05.2011-02:00:00 25.0690 05.05.2011-03:00:00 25.0490 05.05.2011-04:00:00 25.0339 05.05.2011-05:00:00 25.0339 05.05.2011-06:00:00 25.0239 05.05.2011-07:00:00 25.0138 05.05.2011-08:00:00 24.9987 05.05.2011-09:00:00 24.9937 05.05.2011-10:00:00 24.9837 05.05.2011-11:00:00 24.9837 05.05.2011-12:00:00 24.9787 05.05.2011-13:00:00 24.9435 05.05.2011-14:00:00 24.9284 05.05.2011-15:00:00 24.9184 05.05.2011-16:00:00 24.9084 05.05.2011-17:00:00 24.8933 05.05.2011-18:00:00 24.8883 05.05.2011-19:00:00 24.8682 05.05.2011-20:00:00 24.8682 05.05.2011-21:00:00 24.8481 05.05.2011-22:00:00 24.8380 05.05.2011-23:00:00 24.8280 05.06.2011-00:00:00 24.8079 05.06.2011-01:00:00 24.7928 05.06.2011-02:00:00 24.7828 05.06.2011-03:00:00 24.7677 05.06.2011-04:00:00 24.7627 05.06.2011-05:00:00 24.7477 05.06.2011-06:00:00 24.7426 05.06.2011-07:00:00 24.7326 05.06.2011-08:00:00 24.7225 05.06.2011-09:00:00 24.7125 05.06.2011-10:00:00 24.6974 05.06.2011-11:00:00 24.6874 05.06.2011-12:00:00 24.6824 05.06.2011-13:00:00 24.6723 05.06.2011-14:00:00 24.6723 05.06.2011-15:00:00 24.6623 05.06.2011-16:00:00 24.6522 05.06.2011-17:00:00 24.6322 05.06.2011-18:00:00 24.6372 05.06.2011-19:00:00 24.6422 05.06.2011-20:00:00 24.6723 05.06.2011-21:00:00 24.7225 05.06.2011-22:00:00 24.7878 05.06.2011-23:00:00 24.8481 05.07.2011-00:00:00 24.8832 05.07.2011-01:00:00 24.9184 05.07.2011-02:00:00 24.9485 05.07.2011-03:00:00 24.9787 05.07.2011-04:00:00 24.9736 05.07.2011-05:00:00 24.9837 05.07.2011-06:00:00 24.9837 05.07.2011-07:00:00 24.9787 05.07.2011-08:00:00 25.0038 05.07.2011-09:00:00 24.9987 05.07.2011-10:00:00 25.0138 05.07.2011-11:00:00 25.0439 05.07.2011-12:00:00 25.0891 05.07.2011-13:00:00 25.1745 05.07.2011-14:00:00 25.2247 05.07.2011-15:00:00 25.2749 05.07.2011-16:00:00 25.3001 05.07.2011-17:00:00 25.3503 05.07.2011-18:00:00 25.3904 05.07.2011-19:00:00 25.4055 05.07.2011-20:00:00 25.4206 05.07.2011-21:00:00 25.4306 05.07.2011-22:00:00 25.4507 05.07.2011-23:00:00 25.4758 05.08.2011-00:00:00 25.5060 05.08.2011-01:00:00 25.5210 05.08.2011-02:00:00 25.5311 05.08.2011-03:00:00 25.5511 05.08.2011-04:00:00 25.5863 05.08.2011-05:00:00 25.6516 05.08.2011-06:00:00 25.7219 05.08.2011-07:00:00 25.7570 05.08.2011-08:00:00 25.7721 05.08.2011-09:00:00 25.7771 05.08.2011-10:00:00 25.7822 05.08.2011-11:00:00 25.7872 05.08.2011-12:00:00 25.7922 05.08.2011-13:00:00 25.7972 05.08.2011-14:00:00 25.8123 05.08.2011-15:00:00 25.8123 05.08.2011-16:00:00 25.8223 05.08.2011-17:00:00 25.8223 05.08.2011-18:00:00 25.8173 05.08.2011-19:00:00 25.8123 05.08.2011-20:00:00 25.8123 05.08.2011-21:00:00 25.8223 05.08.2011-22:00:00 25.8223 05.08.2011-23:00:00 25.8223 05.09.2011-00:00:00 25.8073 05.09.2011-01:00:00 25.7972 05.09.2011-02:00:00 25.7822 05.09.2011-03:00:00 25.7822 05.09.2011-04:00:00 25.7822 05.09.2011-05:00:00 25.7721 05.09.2011-06:00:00 25.7621 05.09.2011-07:00:00 25.7621 05.09.2011-08:00:00 25.7520 05.09.2011-09:00:00 25.7470 05.09.2011-10:00:00 25.7520 05.09.2011-11:00:00 25.7470 05.09.2011-12:00:00 25.7269 05.09.2011-13:00:00 25.7219 05.09.2011-14:00:00 25.7068 05.09.2011-15:00:00 25.6918 05.09.2011-16:00:00 25.6867 05.09.2011-17:00:00 25.6767 05.09.2011-18:00:00 25.6415 05.09.2011-19:00:00 25.6315 05.09.2011-20:00:00 25.6265 05.09.2011-21:00:00 25.6064 05.09.2011-22:00:00 25.6064 05.09.2011-23:00:00 25.6014 05.10.2011-00:00:00 25.5813 05.10.2011-01:00:00 25.5763 05.10.2011-02:00:00 25.5712 05.10.2011-03:00:00 25.5712 05.10.2011-04:00:00 25.5662 05.10.2011-05:00:00 25.5461 05.10.2011-06:00:00 25.5160 05.10.2011-07:00:00 25.5060 05.10.2011-08:00:00 25.5009 05.10.2011-09:00:00 25.4859 05.10.2011-10:00:00 25.4708 05.10.2011-11:00:00 25.4658 05.10.2011-12:00:00 25.4557 05.10.2011-13:00:00 25.4457 05.10.2011-14:00:00 25.4206 05.10.2011-15:00:00 25.4055 05.10.2011-16:00:00 25.3904 05.10.2011-17:00:00 25.3754 05.10.2011-18:00:00 25.3553 05.10.2011-19:00:00 25.3352 05.10.2011-20:00:00 25.3302 05.10.2011-21:00:00 25.3151 05.10.2011-22:00:00 25.2950 05.10.2011-23:00:00 25.2800 05.11.2011-00:00:00 25.2649 05.11.2011-01:00:00 25.2549 05.11.2011-02:00:00 25.2348 05.11.2011-03:00:00 25.2247 05.11.2011-04:00:00 25.2097 05.11.2011-05:00:00 25.2046 05.11.2011-06:00:00 25.1695 05.11.2011-07:00:00 25.1594 05.11.2011-08:00:00 25.1544 05.11.2011-09:00:00 25.1494 05.11.2011-10:00:00 25.1193 05.11.2011-11:00:00 25.1243 05.11.2011-12:00:00 25.1293 05.11.2011-13:00:00 25.1544 05.11.2011-14:00:00 25.2046 05.11.2011-15:00:00 25.2348 05.11.2011-16:00:00 25.2800 05.11.2011-17:00:00 25.3252 05.11.2011-18:00:00 25.3804 05.11.2011-19:00:00 25.4105 05.11.2011-20:00:00 25.4557 05.11.2011-21:00:00 25.5110 05.11.2011-22:00:00 25.5511 05.11.2011-23:00:00 25.5813 05.12.2011-00:00:00 25.5712 05.12.2011-01:00:00 25.5763 05.12.2011-02:00:00 25.5763 05.12.2011-03:00:00 25.5813 05.12.2011-04:00:00 25.5813 05.12.2011-05:00:00 25.5763 05.12.2011-06:00:00 25.5763 05.12.2011-07:00:00 25.5813 05.12.2011-08:00:00 25.5813 05.12.2011-09:00:00 25.5662 05.12.2011-10:00:00 25.5562 05.12.2011-11:00:00 25.5562 05.12.2011-12:00:00 25.5411 05.12.2011-13:00:00 25.5260 05.12.2011-14:00:00 25.5210 05.12.2011-15:00:00 25.5110 05.12.2011-16:00:00 25.4959 05.12.2011-17:00:00 25.4959 05.12.2011-18:00:00 25.4959 05.12.2011-19:00:00 25.5009 05.12.2011-20:00:00 25.4808 05.12.2011-21:00:00 25.4758 05.12.2011-22:00:00 25.4708 05.12.2011-23:00:00 25.4608 05.13.2011-00:00:00 25.4557 05.13.2011-01:00:00 25.4407 05.13.2011-02:00:00 25.4407 05.13.2011-03:00:00 25.4256 05.13.2011-04:00:00 25.4156 05.13.2011-05:00:00 25.4005 05.13.2011-06:00:00 25.3955 05.13.2011-07:00:00 25.3904 05.13.2011-08:00:00 25.3653 05.13.2011-09:00:00 25.3653 05.13.2011-10:00:00 25.3503 05.13.2011-11:00:00 25.3402 05.13.2011-12:00:00 25.3151 05.13.2011-13:00:00 25.3051 05.13.2011-14:00:00 25.3051 05.13.2011-15:00:00 25.3001 05.13.2011-16:00:00 25.2950 05.13.2011-17:00:00 25.2900 05.13.2011-18:00:00 25.2749 05.13.2011-19:00:00 25.2649 05.13.2011-20:00:00 25.2448 05.13.2011-21:00:00 25.2297 05.13.2011-22:00:00 25.2097 05.13.2011-23:00:00 25.1996 05.14.2011-00:00:00 25.1896 05.14.2011-01:00:00 25.1795 05.14.2011-02:00:00 25.1695 05.14.2011-03:00:00 25.1544 05.14.2011-04:00:00 25.1444 05.14.2011-05:00:00 25.1293 05.14.2011-06:00:00 25.1142 05.14.2011-07:00:00 25.0992 05.14.2011-08:00:00 25.0891 05.14.2011-09:00:00 25.0590 05.14.2011-10:00:00 25.0490 05.14.2011-11:00:00 25.0540 05.14.2011-12:00:00 25.0389 05.14.2011-13:00:00 25.0188 05.14.2011-14:00:00 24.9887 05.14.2011-15:00:00 24.9837 05.14.2011-16:00:00 24.9837 05.14.2011-17:00:00 24.9837 05.14.2011-18:00:00 24.9837 05.14.2011-19:00:00 24.9787 05.14.2011-20:00:00 25.0389 05.14.2011-21:00:00 25.0540 05.14.2011-22:00:00 25.2749 05.14.2011-23:00:00 25.3904 05.15.2011-00:00:00 25.4156 05.15.2011-01:00:00 25.4407 05.15.2011-02:00:00 25.5110 05.15.2011-03:00:00 25.6215 05.15.2011-04:00:00 25.7370 05.15.2011-05:00:00 25.8022 05.15.2011-06:00:00 25.8123 05.15.2011-07:00:00 25.8374 05.15.2011-08:00:00 25.8625 05.15.2011-09:00:00 25.9027 05.15.2011-10:00:00 25.9680 05.15.2011-11:00:00 25.9981 05.15.2011-12:00:00 26.0332 05.15.2011-13:00:00 26.0584 05.15.2011-14:00:00 26.0935 05.15.2011-15:00:00 26.1186 05.15.2011-16:00:00 26.1287 05.15.2011-17:00:00 26.1387 05.15.2011-18:00:00 26.1387 05.15.2011-19:00:00 26.1487 05.15.2011-20:00:00 26.1538 05.15.2011-21:00:00 26.1638 05.15.2011-22:00:00 26.1588 05.15.2011-23:00:00 26.1739 05.16.2011-00:00:00 26.1739 05.16.2011-01:00:00 26.1739 05.16.2011-02:00:00 26.1688 05.16.2011-03:00:00 26.1638 05.16.2011-04:00:00 26.1688 05.16.2011-05:00:00 26.1739 05.16.2011-06:00:00 26.1688 05.16.2011-07:00:00 26.1588 05.16.2011-08:00:00 26.1739 05.16.2011-09:00:00 26.1739 05.16.2011-10:00:00 26.1638 05.16.2011-11:00:00 26.1437 05.16.2011-12:00:00 26.1387 05.16.2011-13:00:00 26.1387 05.16.2011-14:00:00 26.1387 05.16.2011-15:00:00 26.1287 05.16.2011-16:00:00 26.1236 05.16.2011-17:00:00 26.1236 05.16.2011-18:00:00 26.1236 05.16.2011-19:00:00 26.1186 05.16.2011-20:00:00 26.1186 05.16.2011-21:00:00 26.1086 05.16.2011-22:00:00 26.1035 05.16.2011-23:00:00 26.0885 05.17.2011-00:00:00 26.0784 05.17.2011-01:00:00 26.0684 05.17.2011-02:00:00 26.0584 05.17.2011-03:00:00 26.0533 05.17.2011-04:00:00 26.0483 05.17.2011-05:00:00 26.0332 05.17.2011-06:00:00 26.0081 05.17.2011-07:00:00 25.9931 05.17.2011-08:00:00 25.9880 05.17.2011-09:00:00 25.9730 05.17.2011-10:00:00 25.9629 05.17.2011-11:00:00 25.9629 05.17.2011-12:00:00 25.9278 05.17.2011-13:00:00 25.9177 05.17.2011-14:00:00 25.9177 05.17.2011-15:00:00 25.9077 05.17.2011-16:00:00 25.9027 05.17.2011-17:00:00 25.8926 05.17.2011-18:00:00 25.8876 05.17.2011-19:00:00 25.8625 05.17.2011-20:00:00 25.8575 05.17.2011-21:00:00 25.8474 05.17.2011-22:00:00 25.8374 05.17.2011-23:00:00 25.8374 05.18.2011-00:00:00 25.8273 05.18.2011-01:00:00 25.8223 05.18.2011-02:00:00 25.8123 05.18.2011-03:00:00 25.7822 05.18.2011-04:00:00 25.7721 05.18.2011-05:00:00 25.7520 05.18.2011-06:00:00 25.7520 05.18.2011-07:00:00 25.7520 05.18.2011-08:00:00 25.7420 05.18.2011-09:00:00 25.7269 05.18.2011-10:00:00 25.7219 05.18.2011-11:00:00 25.6918 05.18.2011-12:00:00 25.6667 05.18.2011-13:00:00 25.6516 05.18.2011-14:00:00 25.6064 05.18.2011-15:00:00 25.5763 05.18.2011-16:00:00 25.5511 05.18.2011-17:00:00 25.5461 05.18.2011-18:00:00 25.5361 05.18.2011-19:00:00 25.5210 05.18.2011-20:00:00 25.5110 05.18.2011-21:00:00 25.5060 05.18.2011-22:00:00 25.4959 05.18.2011-23:00:00 25.4658 05.19.2011-00:00:00 25.4608 05.19.2011-01:00:00 25.4356 05.19.2011-02:00:00 25.4055 05.19.2011-03:00:00 25.3904 05.19.2011-04:00:00 25.3603 05.19.2011-05:00:00 25.3453 05.19.2011-06:00:00 25.3352 05.19.2011-07:00:00 25.3101 05.19.2011-08:00:00 25.2950 05.19.2011-09:00:00 25.2850 05.19.2011-10:00:00 25.2549 05.19.2011-11:00:00 25.2448 05.19.2011-12:00:00 25.2348 05.19.2011-13:00:00 25.2046 05.19.2011-14:00:00 25.1645 05.19.2011-15:00:00 25.1293 05.19.2011-16:00:00 25.1092 05.19.2011-17:00:00 25.0841 05.19.2011-18:00:00 25.0540 05.19.2011-19:00:00 24.9987 05.19.2011-20:00:00 24.9736 05.19.2011-21:00:00 24.9535 05.19.2011-22:00:00 24.9234 05.19.2011-23:00:00 24.8933 05.20.2011-00:00:00 24.8431 05.20.2011-01:00:00 24.8180 05.20.2011-02:00:00 24.7828 05.20.2011-03:00:00 24.7627 05.20.2011-04:00:00 24.7276 05.20.2011-05:00:00 24.6824 05.20.2011-06:00:00 24.6522 05.20.2011-07:00:00 24.6322 05.20.2011-08:00:00 24.5769 05.20.2011-09:00:00 24.5166 05.20.2011-10:00:00 24.4815 05.20.2011-11:00:00 24.4463 05.20.2011-12:00:00 24.4062 05.20.2011-13:00:00 24.3861 05.20.2011-14:00:00 24.2957 05.20.2011-15:00:00 24.2555 05.20.2011-16:00:00 24.1952 05.20.2011-17:00:00 24.1450 05.20.2011-18:00:00 24.0998 05.20.2011-19:00:00 24.0647 05.20.2011-20:00:00 24.0195 05.20.2011-21:00:00 24.0044 05.20.2011-22:00:00 23.9642 05.20.2011-23:00:00 23.9391 05.21.2011-00:00:00 23.9090 05.21.2011-01:00:00 23.8939 05.21.2011-02:00:00 23.8738 05.21.2011-03:00:00 23.8538 05.21.2011-04:00:00 23.8487 05.21.2011-05:00:00 23.8387 05.21.2011-06:00:00 23.8186 05.21.2011-07:00:00 23.8035 05.21.2011-08:00:00 23.7885 05.21.2011-09:00:00 23.7684 05.21.2011-10:00:00 23.7383 05.21.2011-11:00:00 23.7081 05.21.2011-12:00:00 23.6830 05.21.2011-13:00:00 23.6278 05.21.2011-14:00:00 23.5926 05.21.2011-15:00:00 23.5424 05.21.2011-16:00:00 23.5123 05.21.2011-17:00:00 23.4821 05.21.2011-18:00:00 23.4420 05.21.2011-19:00:00 23.4068 05.21.2011-20:00:00 23.3968 05.21.2011-21:00:00 23.3717 05.21.2011-22:00:00 23.3566 05.21.2011-23:00:00 23.3214 05.22.2011-00:00:00 23.2913 05.22.2011-01:00:00 23.2813 05.22.2011-02:00:00 23.2662 05.22.2011-03:00:00 23.2511 05.22.2011-04:00:00 23.2411 05.22.2011-05:00:00 23.2260 05.22.2011-06:00:00 23.2160 05.22.2011-07:00:00 23.1909 05.22.2011-08:00:00 23.1658 05.22.2011-09:00:00 23.1356 05.22.2011-10:00:00 23.1105 05.22.2011-11:00:00 23.0904 05.22.2011-12:00:00 23.0754 05.22.2011-13:00:00 23.0352 05.22.2011-14:00:00 23.0101 05.22.2011-15:00:00 22.9599 05.22.2011-16:00:00 22.9297 05.22.2011-17:00:00 22.9147 05.22.2011-18:00:00 22.8996 05.22.2011-19:00:00 22.8795 05.22.2011-20:00:00 22.8494 05.22.2011-21:00:00 22.8193 05.22.2011-22:00:00 22.7992 05.22.2011-23:00:00 22.7891 05.23.2011-00:00:00 22.7741 05.23.2011-01:00:00 22.7389 05.23.2011-02:00:00 22.7238 05.23.2011-03:00:00 22.6987 05.23.2011-04:00:00 22.6686 05.23.2011-05:00:00 22.6535 05.23.2011-06:00:00 22.6033 05.23.2011-07:00:00 22.5581 05.23.2011-08:00:00 22.5380 05.23.2011-09:00:00 22.5129 05.23.2011-10:00:00 22.5029 05.23.2011-11:00:00 22.4878 05.23.2011-12:00:00 22.4728 05.23.2011-13:00:00 22.4577 05.23.2011-14:00:00 22.4175 05.23.2011-15:00:00 22.3974 05.23.2011-16:00:00 22.3673 05.23.2011-17:00:00 22.3522 05.23.2011-18:00:00 22.3171 05.23.2011-19:00:00 22.3020 05.23.2011-20:00:00 22.2518 05.23.2011-21:00:00 22.2267 05.23.2011-22:00:00 22.2066 05.23.2011-23:00:00 22.1915 05.24.2011-00:00:00 22.1815 05.24.2011-01:00:00 22.1714 05.24.2011-02:00:00 22.1514 05.24.2011-03:00:00 22.1262 05.24.2011-04:00:00 22.1162 05.24.2011-05:00:00 22.0961 05.24.2011-06:00:00 22.0861 05.24.2011-07:00:00 22.0660 05.24.2011-08:00:00 22.0409 05.24.2011-09:00:00 22.0308 05.24.2011-10:00:00 22.0258 05.24.2011-11:00:00 22.0007 05.24.2011-12:00:00 21.9957 05.24.2011-13:00:00 21.9605 05.24.2011-14:00:00 21.9204 05.24.2011-15:00:00 21.8651 05.24.2011-16:00:00 21.8300 05.24.2011-17:00:00 21.7898 05.24.2011-18:00:00 21.7697 05.24.2011-19:00:00 21.7446 05.24.2011-20:00:00 21.7295 05.24.2011-21:00:00 21.7145 05.24.2011-22:00:00 21.6944 05.24.2011-23:00:00 21.6743 05.25.2011-00:00:00 21.6492 05.25.2011-01:00:00 21.6341 05.25.2011-02:00:00 21.5990 05.25.2011-03:00:00 21.5588 05.25.2011-04:00:00 21.5337 05.25.2011-05:00:00 21.5136 05.25.2011-06:00:00 21.4985 05.25.2011-07:00:00 21.4784 05.25.2011-08:00:00 21.4634 05.25.2011-09:00:00 21.4232 05.25.2011-10:00:00 21.4081 05.25.2011-11:00:00 21.3880 05.25.2011-12:00:00 21.3830 05.25.2011-13:00:00 21.4131 05.25.2011-14:00:00 21.4885 05.25.2011-15:00:00 21.5789 05.25.2011-16:00:00 21.6442 05.25.2011-17:00:00 21.6843 05.25.2011-18:00:00 21.7345 05.25.2011-19:00:00 21.8049 05.25.2011-20:00:00 21.9706 05.25.2011-21:00:00 22.2669 05.25.2011-22:00:00 22.5230 05.25.2011-23:00:00 22.8142 05.26.2011-00:00:00 22.9900 05.26.2011-01:00:00 23.1306 05.26.2011-02:00:00 23.2210 05.26.2011-03:00:00 23.3014 05.26.2011-04:00:00 23.3566 05.26.2011-05:00:00 23.4319 05.26.2011-06:00:00 23.4771 05.26.2011-07:00:00 23.5324 05.26.2011-08:00:00 23.5525 05.26.2011-09:00:00 23.5826 05.26.2011-10:00:00 23.5926 05.26.2011-11:00:00 23.5977 05.26.2011-12:00:00 23.6177 05.26.2011-13:00:00 23.6127 05.26.2011-14:00:00 23.6228 05.26.2011-15:00:00 23.6579 05.26.2011-16:00:00 23.7031 05.26.2011-17:00:00 23.7634 05.26.2011-18:00:00 23.7835 05.26.2011-19:00:00 23.8387 05.26.2011-20:00:00 23.9140 05.26.2011-21:00:00 23.9492 05.26.2011-22:00:00 23.9241 05.26.2011-23:00:00 23.9341 05.27.2011-00:00:00 23.9542 05.27.2011-01:00:00 23.9642 05.27.2011-02:00:00 24.0195 05.27.2011-03:00:00 24.0647 05.27.2011-04:00:00 24.0797 05.27.2011-05:00:00 24.1049 05.27.2011-06:00:00 24.1350 05.27.2011-07:00:00 24.1701 05.27.2011-08:00:00 24.2003 05.27.2011-09:00:00 24.1952 05.27.2011-10:00:00 24.1952 05.27.2011-11:00:00 24.1952 05.27.2011-12:00:00 24.1952 05.27.2011-13:00:00 24.1902 05.27.2011-14:00:00 24.1802 05.27.2011-15:00:00 24.1802 05.27.2011-16:00:00 24.1852 05.27.2011-17:00:00 24.1902 05.27.2011-18:00:00 24.1852 05.27.2011-19:00:00 24.1802 05.27.2011-20:00:00 24.1802 05.27.2011-21:00:00 24.1701 05.27.2011-22:00:00 24.1802 05.27.2011-23:00:00 24.1802 05.28.2011-00:00:00 24.1701 05.28.2011-01:00:00 24.1752 05.28.2011-02:00:00 24.1551 05.28.2011-03:00:00 24.1450 05.28.2011-04:00:00 24.1450 05.28.2011-05:00:00 24.1450 05.28.2011-06:00:00 24.1350 05.28.2011-07:00:00 24.1300 05.28.2011-08:00:00 24.1249 05.28.2011-09:00:00 24.1099 05.28.2011-10:00:00 24.0998 05.28.2011-11:00:00 24.0747 05.28.2011-12:00:00 24.0597 05.28.2011-13:00:00 24.0346 05.28.2011-14:00:00 24.0295 05.28.2011-15:00:00 24.0195 05.28.2011-16:00:00 24.0094 05.28.2011-17:00:00 23.9994 05.28.2011-18:00:00 23.9642 05.28.2011-19:00:00 23.9442 05.28.2011-20:00:00 23.9341 05.28.2011-21:00:00 23.9090 05.28.2011-22:00:00 23.9090 05.28.2011-23:00:00 23.8990 05.29.2011-00:00:00 23.8939 05.29.2011-01:00:00 23.8939 05.29.2011-02:00:00 23.8839 05.29.2011-03:00:00 23.8688 05.29.2011-04:00:00 23.8538 05.29.2011-05:00:00 23.8387 05.29.2011-06:00:00 23.8287 05.29.2011-07:00:00 23.8186 05.29.2011-08:00:00 23.7985 05.29.2011-09:00:00 23.7784 05.29.2011-10:00:00 23.7583 05.29.2011-11:00:00 23.7533 05.29.2011-12:00:00 23.7383 05.29.2011-13:00:00 23.7081 05.29.2011-14:00:00 23.6981 05.29.2011-15:00:00 23.6880 05.29.2011-16:00:00 23.6629 05.29.2011-17:00:00 23.6479 05.29.2011-18:00:00 23.6328 05.29.2011-19:00:00 23.6127 05.29.2011-20:00:00 23.6027 05.29.2011-21:00:00 23.6027 05.29.2011-22:00:00 23.6027 05.29.2011-23:00:00 23.5876 05.30.2011-00:00:00 23.5625 05.30.2011-01:00:00 23.5424 05.30.2011-02:00:00 23.5324 05.30.2011-03:00:00 23.5123 05.30.2011-04:00:00 23.5073 05.30.2011-05:00:00 23.4872 05.30.2011-06:00:00 23.4771 05.30.2011-07:00:00 23.4621 05.30.2011-08:00:00 23.4520 05.30.2011-09:00:00 23.4319 05.30.2011-10:00:00 23.4169 05.30.2011-11:00:00 23.3767 05.30.2011-12:00:00 23.3516 05.30.2011-13:00:00 23.3114 05.30.2011-14:00:00 23.3014 05.30.2011-15:00:00 23.2763 05.30.2011-16:00:00 23.2562 05.30.2011-17:00:00 23.2311 05.30.2011-18:00:00 23.1959 05.30.2011-19:00:00 23.1708 05.30.2011-20:00:00 23.1557 05.30.2011-21:00:00 23.1507 05.30.2011-22:00:00 23.1256 05.30.2011-23:00:00 23.1055 05.31.2011-00:00:00 23.0854 05.31.2011-01:00:00 23.0553 05.31.2011-02:00:00 23.0452 05.31.2011-03:00:00 23.0201 05.31.2011-04:00:00 22.9950 05.31.2011-05:00:00 22.9850 05.31.2011-06:00:00 22.9749 05.31.2011-07:00:00 22.9649 05.31.2011-08:00:00 22.9749 05.31.2011-09:00:00 22.9749 05.31.2011-10:00:00 22.9749 05.31.2011-11:00:00 23.0101 05.31.2011-12:00:00 23.0201 05.31.2011-13:00:00 23.0151 05.31.2011-14:00:00 23.3014 05.31.2011-15:00:00 23.5977 05.31.2011-16:00:00 23.8990 05.31.2011-17:00:00 24.1249 05.31.2011-18:00:00 24.1852 05.31.2011-19:00:00 24.1701 05.31.2011-20:00:00 24.2103 05.31.2011-21:00:00 24.2103 05.31.2011-22:00:00 24.2304 05.31.2011-23:00:00 24.2254 06.01.2011-00:00:00 24.2404 06.01.2011-01:00:00 24.2505 06.01.2011-02:00:00 24.2605 06.01.2011-03:00:00 24.2605 06.01.2011-04:00:00 24.2605 06.01.2011-05:00:00 24.2605 06.01.2011-06:00:00 24.2806 06.01.2011-07:00:00 24.2957 06.01.2011-08:00:00 24.3108 06.01.2011-09:00:00 24.3108 06.01.2011-10:00:00 24.3108 06.01.2011-11:00:00 24.3057 06.01.2011-12:00:00 24.2856 06.01.2011-13:00:00 24.2957 06.01.2011-14:00:00 24.2907 06.01.2011-15:00:00 24.2806 06.01.2011-16:00:00 24.2806 06.01.2011-17:00:00 24.2706 06.01.2011-18:00:00 24.2605 06.01.2011-19:00:00 24.2505 06.01.2011-20:00:00 24.2555 06.01.2011-21:00:00 24.2404 06.01.2011-22:00:00 24.2254 06.01.2011-23:00:00 24.2153 06.02.2011-00:00:00 24.2153 06.02.2011-01:00:00 24.1952 06.02.2011-02:00:00 24.1952 06.02.2011-03:00:00 24.1952 06.02.2011-04:00:00 24.2003 06.02.2011-05:00:00 24.2957 06.02.2011-06:00:00 24.4011 06.02.2011-07:00:00 24.4915 06.02.2011-08:00:00 24.5870 06.02.2011-09:00:00 24.6422 06.02.2011-10:00:00 24.7075 06.02.2011-11:00:00 24.7225 06.02.2011-12:00:00 24.7426 06.02.2011-13:00:00 24.7577 06.02.2011-14:00:00 24.7778 06.02.2011-15:00:00 24.7778 06.02.2011-16:00:00 24.7979 06.02.2011-17:00:00 24.8330 06.02.2011-18:00:00 24.8682 06.02.2011-19:00:00 24.9284 06.02.2011-20:00:00 24.9887 06.02.2011-21:00:00 25.0088 06.02.2011-22:00:00 25.0540 06.02.2011-23:00:00 25.1193 06.03.2011-00:00:00 25.1645 06.03.2011-01:00:00 25.1846 06.03.2011-02:00:00 25.2046 06.03.2011-03:00:00 25.2247 06.03.2011-04:00:00 25.2348 06.03.2011-05:00:00 25.2247 06.03.2011-06:00:00 25.2297 06.03.2011-07:00:00 25.2398 06.03.2011-08:00:00 25.2398 06.03.2011-09:00:00 25.2297 06.03.2011-10:00:00 25.2197 06.03.2011-11:00:00 25.2147 06.03.2011-12:00:00 25.1896 06.03.2011-13:00:00 25.1846 06.03.2011-14:00:00 25.1745 06.03.2011-15:00:00 25.1645 06.03.2011-16:00:00 25.1544 06.03.2011-17:00:00 25.1494 06.03.2011-18:00:00 25.1494 06.03.2011-19:00:00 25.1645 06.03.2011-20:00:00 25.1594 06.03.2011-21:00:00 25.1544 06.03.2011-22:00:00 25.1494 06.03.2011-23:00:00 25.1444 06.04.2011-00:00:00 25.1444 06.04.2011-01:00:00 25.1343 06.04.2011-02:00:00 25.1293 06.04.2011-03:00:00 25.1293 06.04.2011-04:00:00 25.1142 06.04.2011-05:00:00 25.1092 06.04.2011-06:00:00 25.0942 06.04.2011-07:00:00 25.0841 06.04.2011-08:00:00 25.0791 06.04.2011-09:00:00 25.0791 06.04.2011-10:00:00 25.0490 06.04.2011-11:00:00 25.0339 06.04.2011-12:00:00 25.0188 06.04.2011-13:00:00 25.0088 06.04.2011-14:00:00 24.9887 06.04.2011-15:00:00 24.9787 06.04.2011-16:00:00 24.9736 06.04.2011-17:00:00 24.9636 06.04.2011-18:00:00 24.9636 06.04.2011-19:00:00 24.9535 06.04.2011-20:00:00 24.9435 06.04.2011-21:00:00 24.9335 06.04.2011-22:00:00 24.9134 06.04.2011-23:00:00 24.8983 06.05.2011-00:00:00 24.8782 06.05.2011-01:00:00 24.8682 06.05.2011-02:00:00 24.8632 06.05.2011-03:00:00 24.8481 06.05.2011-04:00:00 24.8431 06.05.2011-05:00:00 24.8180 06.05.2011-06:00:00 24.8079 06.05.2011-07:00:00 24.8029 06.05.2011-08:00:00 24.7778 06.05.2011-09:00:00 24.7376 06.05.2011-10:00:00 24.7326 06.05.2011-11:00:00 24.7125 06.05.2011-12:00:00 24.6924 06.05.2011-13:00:00 24.6723 06.05.2011-14:00:00 24.6522 06.05.2011-15:00:00 24.5970 06.05.2011-16:00:00 24.5518 06.05.2011-17:00:00 24.5367 06.05.2011-18:00:00 24.5066 06.05.2011-19:00:00 24.4915 06.05.2011-20:00:00 24.4514 06.05.2011-21:00:00 24.4112 06.05.2011-22:00:00 24.3961 06.05.2011-23:00:00 24.3559 06.06.2011-00:00:00 24.3359 06.06.2011-01:00:00 24.3057 06.06.2011-02:00:00 24.2706 06.06.2011-03:00:00 24.2455 06.06.2011-04:00:00 24.2204 06.06.2011-05:00:00 24.2003 06.06.2011-06:00:00 24.1601 06.06.2011-07:00:00 24.1400 06.06.2011-08:00:00 24.1049 06.06.2011-09:00:00 24.0647 06.06.2011-10:00:00 24.0396 06.06.2011-11:00:00 23.9994 06.06.2011-12:00:00 23.9391 06.06.2011-13:00:00 23.9190 06.06.2011-14:00:00 23.8437 06.06.2011-15:00:00 23.8086 06.06.2011-16:00:00 23.7583 06.06.2011-17:00:00 23.7132 06.06.2011-18:00:00 23.6680 06.06.2011-19:00:00 23.6378 06.06.2011-20:00:00 23.6077 06.06.2011-21:00:00 23.5876 06.06.2011-22:00:00 23.5374 06.06.2011-23:00:00 23.5173 06.07.2011-00:00:00 23.5073 06.07.2011-01:00:00 23.4671 06.07.2011-02:00:00 23.4370 06.07.2011-03:00:00 23.4169 06.07.2011-04:00:00 23.3968 06.07.2011-05:00:00 23.3767 06.07.2011-06:00:00 23.3566 06.07.2011-07:00:00 23.3265 06.07.2011-08:00:00 23.3164 06.07.2011-09:00:00 23.2662 06.07.2011-10:00:00 23.2311 06.07.2011-11:00:00 23.1959 06.07.2011-12:00:00 23.1607 06.07.2011-13:00:00 23.1156 06.07.2011-14:00:00 23.0804 06.07.2011-15:00:00 23.0603 06.07.2011-16:00:00 23.0302 06.07.2011-17:00:00 23.0051 06.07.2011-18:00:00 22.9900 06.07.2011-19:00:00 22.9699 06.07.2011-20:00:00 22.9498 06.07.2011-21:00:00 22.9348 06.07.2011-22:00:00 23.0452 06.07.2011-23:00:00 23.1607 06.08.2011-00:00:00 23.2712 06.08.2011-01:00:00 23.3014 06.08.2011-02:00:00 23.3064 06.08.2011-03:00:00 23.3114 06.08.2011-04:00:00 23.3265 06.08.2011-05:00:00 23.3666 06.08.2011-06:00:00 23.3767 06.08.2011-07:00:00 23.3717 06.08.2011-08:00:00 23.4018 06.08.2011-09:00:00 23.4872 06.08.2011-10:00:00 23.5776 06.08.2011-11:00:00 23.6278 06.08.2011-12:00:00 23.6780 06.08.2011-13:00:00 23.7132 06.08.2011-14:00:00 23.7282 06.08.2011-15:00:00 23.7433 06.08.2011-16:00:00 23.7383 06.08.2011-17:00:00 23.7533 06.08.2011-18:00:00 23.7383 06.08.2011-19:00:00 23.7282 06.08.2011-20:00:00 23.7232 06.08.2011-21:00:00 23.7232 06.08.2011-22:00:00 23.7282 06.08.2011-23:00:00 23.7332 06.09.2011-00:00:00 23.7383 06.09.2011-01:00:00 23.7383 06.09.2011-02:00:00 23.7282 06.09.2011-03:00:00 23.7332 06.09.2011-04:00:00 23.7232 06.09.2011-05:00:00 23.7031 06.09.2011-06:00:00 23.6981 06.09.2011-07:00:00 23.6830 06.09.2011-08:00:00 23.6629 06.09.2011-09:00:00 23.6529 06.09.2011-10:00:00 23.6428 06.09.2011-11:00:00 23.6228 06.09.2011-12:00:00 23.5977 06.09.2011-13:00:00 23.5474 06.09.2011-14:00:00 23.5223 06.09.2011-15:00:00 23.4972 06.09.2011-16:00:00 23.4671 06.09.2011-17:00:00 23.4570 06.09.2011-18:00:00 23.4169 06.09.2011-19:00:00 23.4018 06.09.2011-20:00:00 23.3867 06.09.2011-21:00:00 23.3767 06.09.2011-22:00:00 23.3516 06.09.2011-23:00:00 23.3064 06.10.2011-00:00:00 23.2813 06.10.2011-01:00:00 23.2763 06.10.2011-02:00:00 23.2461 06.10.2011-03:00:00 23.2260 06.10.2011-04:00:00 23.2160 06.10.2011-05:00:00 23.2009 06.10.2011-06:00:00 23.1708 06.10.2011-07:00:00 23.1407 06.10.2011-08:00:00 23.1206 06.10.2011-09:00:00 23.0854 06.10.2011-10:00:00 23.0603 06.10.2011-11:00:00 23.0151 06.10.2011-12:00:00 22.9900 06.10.2011-13:00:00 22.9649 06.10.2011-14:00:00 22.9247 06.10.2011-15:00:00 22.8695 06.10.2011-16:00:00 22.8343 06.10.2011-17:00:00 22.8042 06.10.2011-18:00:00 22.7741 06.10.2011-19:00:00 22.7439 06.10.2011-20:00:00 22.7038 06.10.2011-21:00:00 22.6636 06.10.2011-22:00:00 22.6485 06.10.2011-23:00:00 22.6335 06.11.2011-00:00:00 22.6083 06.11.2011-01:00:00 22.5782 06.11.2011-02:00:00 22.5631 06.11.2011-03:00:00 22.5431 06.11.2011-04:00:00 22.5280 06.11.2011-05:00:00 22.5129 06.11.2011-06:00:00 22.4928 06.11.2011-07:00:00 22.4878 06.11.2011-08:00:00 22.4728 06.11.2011-09:00:00 22.4577 06.11.2011-10:00:00 22.4276 06.11.2011-11:00:00 22.3723 06.11.2011-12:00:00 22.2970 06.11.2011-13:00:00 22.2769 06.11.2011-14:00:00 22.2217 06.11.2011-15:00:00 22.1915 06.11.2011-16:00:00 22.1714 06.11.2011-17:00:00 22.1162 06.11.2011-18:00:00 22.0861 06.11.2011-19:00:00 22.0409 06.11.2011-20:00:00 22.0208 06.11.2011-21:00:00 21.9806 06.11.2011-22:00:00 21.9404 06.11.2011-23:00:00 21.9204 06.12.2011-00:00:00 21.8601 06.12.2011-01:00:00 21.8350 06.12.2011-02:00:00 21.8149 06.12.2011-03:00:00 21.7797 06.12.2011-04:00:00 21.7647 06.12.2011-05:00:00 21.7546 06.12.2011-06:00:00 21.7396 06.12.2011-07:00:00 21.6994 06.12.2011-08:00:00 21.6592 06.12.2011-09:00:00 21.6190 06.12.2011-10:00:00 21.5889 06.12.2011-11:00:00 21.5538 06.12.2011-12:00:00 21.5236 06.12.2011-13:00:00 21.4885 06.12.2011-14:00:00 21.4634 06.12.2011-15:00:00 21.4332 06.12.2011-16:00:00 21.3880 06.12.2011-17:00:00 21.3529 06.12.2011-18:00:00 21.3428 06.12.2011-19:00:00 21.3127 06.12.2011-20:00:00 21.2976 06.12.2011-21:00:00 21.2725 06.12.2011-22:00:00 21.2575 06.12.2011-23:00:00 21.2123 06.13.2011-00:00:00 21.1621 06.13.2011-01:00:00 21.1269 06.13.2011-02:00:00 21.0968 06.13.2011-03:00:00 21.0767 06.13.2011-04:00:00 21.0566 06.13.2011-05:00:00 21.0817 06.13.2011-06:00:00 21.1169 06.13.2011-07:00:00 21.1621 06.13.2011-08:00:00 21.2675 06.13.2011-09:00:00 21.4282 06.13.2011-10:00:00 21.5839 06.13.2011-11:00:00 21.7446 06.13.2011-12:00:00 21.8249 06.13.2011-13:00:00 21.8952 06.13.2011-14:00:00 21.9404 06.13.2011-15:00:00 21.9856 06.13.2011-16:00:00 22.0660 06.13.2011-17:00:00 22.1664 06.13.2011-18:00:00 22.2317 06.13.2011-19:00:00 22.2719 06.13.2011-20:00:00 22.2869 06.13.2011-21:00:00 22.3171 06.13.2011-22:00:00 22.3221 06.13.2011-23:00:00 22.3171 06.14.2011-00:00:00 22.3422 06.14.2011-01:00:00 22.3472 06.14.2011-02:00:00 22.3321 06.14.2011-03:00:00 22.3472 06.14.2011-04:00:00 22.3673 06.14.2011-05:00:00 22.3874 06.14.2011-06:00:00 22.3974 06.14.2011-07:00:00 22.3974 06.14.2011-08:00:00 22.4025 06.14.2011-09:00:00 22.3924 06.14.2011-10:00:00 22.4125 06.14.2011-11:00:00 22.3974 06.14.2011-12:00:00 22.3874 06.14.2011-13:00:00 22.3773 06.14.2011-14:00:00 22.3723 06.14.2011-15:00:00 22.3573 06.14.2011-16:00:00 22.3522 06.14.2011-17:00:00 22.3271 06.14.2011-18:00:00 22.3221 06.14.2011-19:00:00 22.3121 06.14.2011-20:00:00 22.3171 06.14.2011-21:00:00 22.3020 06.14.2011-22:00:00 22.2920 06.14.2011-23:00:00 22.2869 06.15.2011-00:00:00 22.2669 06.15.2011-01:00:00 22.2618 06.15.2011-02:00:00 22.2468 06.15.2011-03:00:00 22.2367 06.15.2011-04:00:00 22.2217 06.15.2011-05:00:00 22.2016 06.15.2011-06:00:00 22.1966 06.15.2011-07:00:00 22.1865 06.15.2011-08:00:00 22.1815 06.15.2011-09:00:00 22.1463 06.15.2011-10:00:00 22.1413 06.15.2011-11:00:00 22.1112 06.15.2011-12:00:00 22.1062 06.15.2011-13:00:00 22.0861 06.15.2011-14:00:00 22.0811 06.15.2011-15:00:00 22.0861 06.15.2011-16:00:00 22.0760 06.15.2011-17:00:00 22.0509 06.15.2011-18:00:00 22.0308 06.15.2011-19:00:00 22.0057 06.15.2011-20:00:00 21.9907 06.15.2011-21:00:00 21.9756 06.15.2011-22:00:00 21.9655 06.15.2011-23:00:00 21.9455 06.16.2011-00:00:00 21.9204 06.16.2011-01:00:00 21.9053 06.16.2011-02:00:00 21.9003 06.16.2011-03:00:00 21.8902 06.16.2011-04:00:00 21.8651 06.16.2011-05:00:00 21.8450 06.16.2011-06:00:00 21.8149 06.16.2011-07:00:00 21.8049 06.16.2011-08:00:00 21.7848 06.16.2011-09:00:00 21.7747 06.16.2011-10:00:00 21.7396 06.16.2011-11:00:00 21.7094 06.16.2011-12:00:00 21.6893 06.16.2011-13:00:00 21.6642 06.16.2011-14:00:00 21.6190 06.16.2011-15:00:00 21.5939 06.16.2011-16:00:00 21.5738 06.16.2011-17:00:00 21.5337 06.16.2011-18:00:00 21.5136 06.16.2011-19:00:00 21.4885 06.16.2011-20:00:00 21.4684 06.16.2011-21:00:00 21.4483 06.16.2011-22:00:00 21.4232 06.16.2011-23:00:00 21.3981 06.17.2011-00:00:00 21.3830 06.17.2011-01:00:00 21.3780 06.17.2011-02:00:00 21.3378 06.17.2011-03:00:00 21.3077 06.17.2011-04:00:00 21.2976 06.17.2011-05:00:00 21.2776 06.17.2011-06:00:00 21.2474 06.17.2011-07:00:00 21.2223 06.17.2011-08:00:00 21.1972 06.17.2011-09:00:00 21.1671 06.17.2011-10:00:00 21.1269 06.17.2011-11:00:00 21.0717 06.17.2011-12:00:00 21.0315 06.17.2011-13:00:00 21.0114 06.17.2011-14:00:00 20.9612 06.17.2011-15:00:00 20.9411 06.17.2011-16:00:00 20.8859 06.17.2011-17:00:00 20.8306 06.17.2011-18:00:00 20.8155 06.17.2011-19:00:00 20.7904 06.17.2011-20:00:00 20.7653 06.17.2011-21:00:00 20.7352 06.17.2011-22:00:00 20.7201 06.17.2011-23:00:00 20.7051 06.18.2011-00:00:00 20.6900 06.18.2011-01:00:00 20.6649 06.18.2011-02:00:00 20.6548 06.18.2011-03:00:00 20.6448 06.18.2011-04:00:00 20.6398 06.18.2011-05:00:00 20.6348 06.18.2011-06:00:00 20.6398 06.18.2011-07:00:00 20.6398 06.18.2011-08:00:00 20.6749 06.18.2011-09:00:00 20.7452 06.18.2011-10:00:00 21.0415 06.18.2011-11:00:00 21.3479 06.18.2011-12:00:00 21.5086 06.18.2011-13:00:00 21.8300 06.18.2011-14:00:00 22.3020 06.18.2011-15:00:00 22.6586 06.18.2011-16:00:00 22.9448 06.18.2011-17:00:00 23.0653 06.18.2011-18:00:00 23.1407 06.18.2011-19:00:00 23.1808 06.18.2011-20:00:00 23.3265 06.18.2011-21:00:00 23.5675 06.18.2011-22:00:00 23.6629 06.18.2011-23:00:00 23.7081 06.19.2011-00:00:00 23.7583 06.19.2011-01:00:00 23.7985 06.19.2011-02:00:00 23.8236 06.19.2011-03:00:00 23.8638 06.19.2011-04:00:00 23.8990 06.19.2011-05:00:00 23.9291 06.19.2011-06:00:00 23.9743 06.19.2011-07:00:00 23.9944 06.19.2011-08:00:00 23.9994 06.19.2011-09:00:00 23.9994 06.19.2011-10:00:00 24.0346 06.19.2011-11:00:00 24.0496 06.19.2011-12:00:00 24.0496 06.19.2011-13:00:00 24.0396 06.19.2011-14:00:00 24.0597 06.19.2011-15:00:00 24.0546 06.19.2011-16:00:00 24.0647 06.19.2011-17:00:00 24.0747 06.19.2011-18:00:00 24.0848 06.19.2011-19:00:00 24.0898 06.19.2011-20:00:00 24.0898 06.19.2011-21:00:00 24.0898 06.19.2011-22:00:00 24.0848 06.19.2011-23:00:00 24.0848 06.20.2011-00:00:00 24.0797 06.20.2011-01:00:00 24.0848 06.20.2011-02:00:00 24.0797 06.20.2011-03:00:00 24.0848 06.20.2011-04:00:00 24.0797 06.20.2011-05:00:00 24.0898 06.20.2011-06:00:00 24.0848 06.20.2011-07:00:00 24.0797 06.20.2011-08:00:00 24.0747 06.20.2011-09:00:00 24.0647 06.20.2011-10:00:00 24.0597 06.20.2011-11:00:00 24.0446 06.20.2011-12:00:00 24.0346 06.20.2011-13:00:00 24.0295 06.20.2011-14:00:00 24.0145 06.20.2011-15:00:00 23.9994 06.20.2011-16:00:00 23.9743 06.20.2011-17:00:00 23.9592 06.20.2011-18:00:00 23.9291 06.20.2011-19:00:00 23.9190 06.20.2011-20:00:00 23.9090 06.20.2011-21:00:00 23.9140 06.20.2011-22:00:00 23.9040 06.20.2011-23:00:00 23.8990 06.21.2011-00:00:00 23.8990 06.21.2011-01:00:00 23.8939 06.21.2011-02:00:00 23.8839 06.21.2011-03:00:00 23.8789 06.21.2011-04:00:00 23.8688 06.21.2011-05:00:00 23.8538 06.21.2011-06:00:00 23.8387 06.21.2011-07:00:00 23.8387 06.21.2011-08:00:00 23.8236 06.21.2011-09:00:00 23.8035 06.21.2011-10:00:00 23.7835 06.21.2011-11:00:00 23.7634 06.21.2011-12:00:00 23.7433 06.21.2011-13:00:00 23.7383 06.21.2011-14:00:00 23.7081 06.21.2011-15:00:00 23.6880 06.21.2011-16:00:00 23.6579 06.21.2011-17:00:00 23.6479 06.21.2011-18:00:00 23.6228 06.21.2011-19:00:00 23.5977 06.21.2011-20:00:00 23.5776 06.21.2011-21:00:00 23.5525 06.21.2011-22:00:00 23.5374 06.21.2011-23:00:00 23.4972 06.22.2011-00:00:00 23.4671 06.22.2011-01:00:00 23.4621 06.22.2011-02:00:00 23.4370 06.22.2011-03:00:00 23.4319 06.22.2011-04:00:00 23.4118 06.22.2011-05:00:00 23.3867 06.22.2011-06:00:00 23.3817 06.22.2011-07:00:00 23.3616 06.22.2011-08:00:00 23.3365 06.22.2011-09:00:00 23.2813 06.22.2011-10:00:00 23.2511 06.22.2011-11:00:00 23.1959 06.22.2011-12:00:00 23.1306 06.22.2011-13:00:00 23.0854 06.22.2011-14:00:00 23.0452 06.22.2011-15:00:00 23.0000 06.22.2011-16:00:00 22.9649 06.22.2011-17:00:00 22.9147 06.22.2011-18:00:00 22.8695 06.22.2011-19:00:00 22.8494 06.22.2011-20:00:00 22.8293 06.22.2011-21:00:00 22.8092 06.22.2011-22:00:00 22.7891 06.22.2011-23:00:00 22.7590 06.23.2011-00:00:00 22.7590 06.23.2011-01:00:00 22.7389 06.23.2011-02:00:00 22.7038 06.23.2011-03:00:00 22.6586 06.23.2011-04:00:00 22.6335 06.23.2011-05:00:00 22.6134 06.23.2011-06:00:00 22.5933 06.23.2011-07:00:00 22.5380 06.23.2011-08:00:00 22.5230 06.23.2011-09:00:00 22.4979 06.23.2011-10:00:00 22.4627 06.23.2011-11:00:00 22.4476 06.23.2011-12:00:00 22.4025 06.23.2011-13:00:00 22.3874 06.23.2011-14:00:00 22.3321 06.23.2011-15:00:00 22.2920 06.23.2011-16:00:00 22.2618 06.23.2011-17:00:00 22.2317 06.23.2011-18:00:00 22.1966 06.23.2011-19:00:00 22.1714 06.23.2011-20:00:00 22.1463 06.23.2011-21:00:00 22.1363 06.23.2011-22:00:00 22.1011 06.23.2011-23:00:00 22.0760 06.24.2011-00:00:00 22.0660 06.24.2011-01:00:00 22.0308 06.24.2011-02:00:00 22.0258 06.24.2011-03:00:00 21.9907 06.24.2011-04:00:00 21.9756 06.24.2011-05:00:00 21.9505 06.24.2011-06:00:00 21.9204 06.24.2011-07:00:00 21.9103 06.24.2011-08:00:00 21.8802 06.24.2011-09:00:00 21.8450 06.24.2011-10:00:00 21.8049 06.24.2011-11:00:00 21.7647 06.24.2011-12:00:00 21.6944 06.24.2011-13:00:00 21.6391 06.24.2011-14:00:00 21.6040 06.24.2011-15:00:00 21.5437 06.24.2011-16:00:00 21.4935 06.24.2011-17:00:00 21.4383 06.24.2011-18:00:00 21.4182 06.24.2011-19:00:00 21.4081 06.24.2011-20:00:00 21.3830 06.24.2011-21:00:00 21.3579 06.24.2011-22:00:00 21.3428 06.24.2011-23:00:00 21.3177 06.25.2011-00:00:00 21.2926 06.25.2011-01:00:00 21.2575 06.25.2011-02:00:00 21.2424 06.25.2011-03:00:00 21.2123 06.25.2011-04:00:00 21.2022 06.25.2011-05:00:00 21.1821 06.25.2011-06:00:00 21.1671 06.25.2011-07:00:00 21.1420 06.25.2011-08:00:00 21.1018 06.25.2011-09:00:00 21.0666 06.25.2011-10:00:00 21.0265 06.25.2011-11:00:00 20.9913 06.25.2011-12:00:00 20.9562 06.25.2011-13:00:00 20.9059 06.25.2011-14:00:00 20.8607 06.25.2011-15:00:00 20.7955 06.25.2011-16:00:00 20.7402 06.25.2011-17:00:00 20.7151 06.25.2011-18:00:00 20.6599 06.25.2011-19:00:00 20.6498 06.25.2011-20:00:00 20.6348 06.25.2011-21:00:00 20.6147 06.25.2011-22:00:00 20.5946 06.25.2011-23:00:00 20.5293 06.26.2011-00:00:00 20.5243 06.26.2011-01:00:00 20.5042 06.26.2011-02:00:00 20.4439 06.26.2011-03:00:00 20.4088 06.26.2011-04:00:00 20.3837 06.26.2011-05:00:00 20.3586 06.26.2011-06:00:00 20.3335 06.26.2011-07:00:00 20.3134 06.26.2011-08:00:00 20.2682 06.26.2011-09:00:00 20.2431 06.26.2011-10:00:00 20.1778 06.26.2011-11:00:00 20.1326 06.26.2011-12:00:00 20.1024 06.26.2011-13:00:00 20.0673 06.26.2011-14:00:00 20.0171 06.26.2011-15:00:00 19.9920 06.26.2011-16:00:00 19.9568 06.26.2011-17:00:00 19.9116 06.26.2011-18:00:00 19.8765 06.26.2011-19:00:00 19.8514 06.26.2011-20:00:00 19.8363 06.26.2011-21:00:00 19.8112 06.26.2011-22:00:00 19.7961 06.26.2011-23:00:00 19.7861 06.27.2011-00:00:00 19.7559 06.27.2011-01:00:00 19.7409 06.27.2011-02:00:00 19.7258 06.27.2011-03:00:00 19.7208 06.27.2011-04:00:00 19.6907 06.27.2011-05:00:00 19.6605 06.27.2011-06:00:00 19.6404 06.27.2011-07:00:00 19.6153 06.27.2011-08:00:00 19.5701 06.27.2011-09:00:00 19.5249 06.27.2011-10:00:00 19.4797 06.27.2011-11:00:00 19.4496 06.27.2011-12:00:00 19.4044 06.27.2011-13:00:00 19.3793 06.27.2011-14:00:00 19.3291 06.27.2011-15:00:00 19.3040 06.27.2011-16:00:00 19.2588 06.27.2011-17:00:00 19.2035 06.27.2011-18:00:00 19.1985 06.27.2011-19:00:00 19.1684 06.27.2011-20:00:00 19.1332 06.27.2011-21:00:00 19.1182 06.27.2011-22:00:00 19.0981 06.27.2011-23:00:00 19.0880 06.28.2011-00:00:00 19.1131 06.28.2011-01:00:00 19.1332 06.28.2011-02:00:00 19.1483 06.28.2011-03:00:00 19.1583 06.28.2011-04:00:00 19.1734 06.28.2011-05:00:00 19.1634 06.28.2011-06:00:00 19.1483 06.28.2011-07:00:00 19.1282 06.28.2011-08:00:00 19.1182 06.28.2011-09:00:00 19.0830 06.28.2011-10:00:00 19.0428 06.28.2011-11:00:00 18.9976 06.28.2011-12:00:00 18.9374 06.28.2011-13:00:00 18.9022 06.28.2011-14:00:00 18.8570 06.28.2011-15:00:00 18.8169 06.28.2011-16:00:00 18.7867 06.28.2011-17:00:00 18.7616 06.28.2011-18:00:00 18.7566 06.28.2011-19:00:00 18.7516 06.28.2011-20:00:00 18.7415 06.28.2011-21:00:00 18.7064 06.28.2011-22:00:00 18.6963 06.28.2011-23:00:00 18.7014 06.29.2011-00:00:00 18.7214 06.29.2011-01:00:00 18.7164 06.29.2011-02:00:00 18.7265 06.29.2011-03:00:00 18.7265 06.29.2011-04:00:00 18.7365 06.29.2011-05:00:00 18.7415 06.29.2011-06:00:00 18.7265 06.29.2011-07:00:00 18.7265 06.29.2011-08:00:00 18.7164 06.29.2011-09:00:00 18.7315 06.29.2011-10:00:00 18.7616 06.29.2011-11:00:00 18.7767 06.29.2011-12:00:00 18.7867 06.29.2011-13:00:00 18.8470 06.29.2011-14:00:00 18.9173 06.29.2011-15:00:00 18.9725 06.29.2011-16:00:00 19.0479 06.29.2011-17:00:00 19.2839 06.29.2011-18:00:00 19.5099 06.29.2011-19:00:00 19.6907 06.29.2011-20:00:00 19.8212 06.29.2011-21:00:00 19.9317 06.29.2011-22:00:00 20.0271 06.29.2011-23:00:00 20.1075 06.30.2011-00:00:00 20.1828 06.30.2011-01:00:00 20.2581 06.30.2011-02:00:00 20.3134 06.30.2011-03:00:00 20.3786 06.30.2011-04:00:00 20.4289 06.30.2011-05:00:00 20.4741 06.30.2011-06:00:00 20.5042 06.30.2011-07:00:00 20.5343 06.30.2011-08:00:00 20.5695 06.30.2011-09:00:00 20.6046 06.30.2011-10:00:00 20.6398 06.30.2011-11:00:00 20.6398 06.30.2011-12:00:00 20.6599 06.30.2011-13:00:00 20.6699 06.30.2011-14:00:00 20.6950 06.30.2011-15:00:00 20.6749 06.30.2011-16:00:00 20.6900 06.30.2011-17:00:00 20.6900 06.30.2011-18:00:00 20.7101 06.30.2011-19:00:00 20.7151 06.30.2011-20:00:00 20.7252 06.30.2011-21:00:00 20.7352 06.30.2011-22:00:00 20.7252 06.30.2011-23:00:00 20.7302 07.01.2011-00:00:00 20.7352 07.01.2011-01:00:00 20.7302 07.01.2011-02:00:00 20.7352 07.01.2011-03:00:00 20.7402 07.01.2011-04:00:00 20.7352 07.01.2011-05:00:00 20.7352 07.01.2011-06:00:00 20.7201 07.01.2011-07:00:00 20.7051 07.01.2011-08:00:00 20.6900 07.01.2011-09:00:00 20.6599 07.01.2011-10:00:00 20.6348 07.01.2011-11:00:00 20.5996 07.01.2011-12:00:00 20.5845 07.01.2011-13:00:00 20.5695 07.01.2011-14:00:00 20.5393 07.01.2011-15:00:00 20.5142 07.01.2011-16:00:00 20.4540 07.01.2011-17:00:00 20.4238 07.01.2011-18:00:00 20.3837 07.01.2011-19:00:00 20.3485 07.01.2011-20:00:00 20.3435 07.01.2011-21:00:00 20.3234 07.01.2011-22:00:00 20.3033 07.01.2011-23:00:00 20.2883 07.02.2011-00:00:00 20.2782 07.02.2011-01:00:00 20.2682 07.02.2011-02:00:00 20.2431 07.02.2011-03:00:00 20.2380 07.02.2011-04:00:00 20.2280 07.02.2011-05:00:00 20.2029 07.02.2011-06:00:00 20.1728 07.02.2011-07:00:00 20.1276 07.02.2011-08:00:00 20.0924 07.02.2011-09:00:00 20.0623 07.02.2011-10:00:00 20.0422 07.02.2011-11:00:00 20.0121 07.02.2011-12:00:00 19.9819 07.02.2011-13:00:00 19.9468 07.02.2011-14:00:00 19.9116 07.02.2011-15:00:00 19.8915 07.02.2011-16:00:00 19.8765 07.02.2011-17:00:00 19.8313 07.02.2011-18:00:00 19.7911 07.02.2011-19:00:00 19.7610 07.02.2011-20:00:00 19.7559 07.02.2011-21:00:00 19.7459 07.02.2011-22:00:00 19.7359 07.02.2011-23:00:00 19.7158 07.03.2011-00:00:00 19.7007 07.03.2011-01:00:00 19.6907 07.03.2011-02:00:00 19.6706 07.03.2011-03:00:00 19.6605 07.03.2011-04:00:00 19.6455 07.03.2011-05:00:00 19.6304 07.03.2011-06:00:00 19.6003 07.03.2011-07:00:00 19.5952 07.03.2011-08:00:00 19.6003 07.03.2011-09:00:00 19.5802 07.03.2011-10:00:00 19.5350 07.03.2011-11:00:00 19.5099 07.03.2011-12:00:00 19.5048 07.03.2011-13:00:00 19.4747 07.03.2011-14:00:00 19.4446 07.03.2011-15:00:00 19.4094 07.03.2011-16:00:00 19.3693 07.03.2011-17:00:00 19.3341 07.03.2011-18:00:00 19.2889 07.03.2011-19:00:00 19.2638 07.03.2011-20:00:00 19.2286 07.03.2011-21:00:00 19.2236 07.03.2011-22:00:00 19.2035 07.03.2011-23:00:00 19.1885 07.04.2011-00:00:00 19.1784 07.04.2011-01:00:00 19.1634 07.04.2011-02:00:00 19.1383 07.04.2011-03:00:00 19.1081 07.04.2011-04:00:00 19.0529 07.04.2011-05:00:00 19.0227 07.04.2011-06:00:00 18.9976 07.04.2011-07:00:00 18.9725 07.04.2011-08:00:00 18.9173 07.04.2011-09:00:00 18.8771 07.04.2011-10:00:00 18.8169 07.04.2011-11:00:00 18.7867 07.04.2011-12:00:00 18.7566 07.04.2011-13:00:00 18.7214 07.04.2011-14:00:00 18.6813 07.04.2011-15:00:00 18.6612 07.04.2011-16:00:00 18.6260 07.04.2011-17:00:00 18.5959 07.04.2011-18:00:00 18.5808 07.04.2011-19:00:00 18.5306 07.04.2011-20:00:00 18.5206 07.04.2011-21:00:00 18.5105 07.04.2011-22:00:00 18.4955 07.04.2011-23:00:00 18.4703 07.05.2011-00:00:00 18.4603 07.05.2011-01:00:00 18.4402 07.05.2011-02:00:00 18.4201 07.05.2011-03:00:00 18.3900 07.05.2011-04:00:00 18.3599 07.05.2011-05:00:00 18.3348 07.05.2011-06:00:00 18.3147 07.05.2011-07:00:00 18.2745 07.05.2011-08:00:00 18.2142 07.05.2011-09:00:00 18.1841 07.05.2011-10:00:00 18.1439 07.05.2011-11:00:00 18.0987 07.05.2011-12:00:00 18.0334 07.05.2011-13:00:00 17.9631 07.05.2011-14:00:00 17.9330 07.05.2011-15:00:00 17.9079 07.05.2011-16:00:00 17.8677 07.05.2011-17:00:00 17.8476 07.05.2011-18:00:00 17.7824 07.05.2011-19:00:00 17.7271 07.05.2011-20:00:00 17.6970 07.05.2011-21:00:00 17.6719 07.05.2011-22:00:00 17.6568 07.05.2011-23:00:00 17.6417 07.06.2011-00:00:00 17.6217 07.06.2011-01:00:00 17.6116 07.06.2011-02:00:00 17.6016 07.06.2011-03:00:00 17.5915 07.06.2011-04:00:00 17.5865 07.06.2011-05:00:00 17.5765 07.06.2011-06:00:00 17.5513 07.06.2011-07:00:00 17.5112 07.06.2011-08:00:00 17.4810 07.06.2011-09:00:00 17.4258 07.06.2011-10:00:00 17.3856 07.06.2011-11:00:00 17.3505 07.06.2011-12:00:00 17.3003 07.06.2011-13:00:00 17.2601 07.06.2011-14:00:00 17.2350 07.06.2011-15:00:00 17.1797 07.06.2011-16:00:00 17.1345 07.06.2011-17:00:00 17.0793 07.06.2011-18:00:00 17.0542 07.06.2011-19:00:00 17.0291 07.06.2011-20:00:00 17.0140 07.06.2011-21:00:00 17.0040 07.06.2011-22:00:00 16.9889 07.06.2011-23:00:00 16.9738 07.07.2011-00:00:00 16.9588 07.07.2011-01:00:00 16.9437 07.07.2011-02:00:00 16.9236 07.07.2011-03:00:00 16.9136 07.07.2011-04:00:00 16.8885 07.07.2011-05:00:00 16.8684 07.07.2011-06:00:00 16.8533 07.07.2011-07:00:00 16.8382 07.07.2011-08:00:00 16.7880 07.07.2011-09:00:00 16.7730 07.07.2011-10:00:00 16.7428 07.07.2011-11:00:00 16.7077 07.07.2011-12:00:00 16.6524 07.07.2011-13:00:00 16.6022 07.07.2011-14:00:00 16.5620 07.07.2011-15:00:00 16.5269 07.07.2011-16:00:00 16.4917 07.07.2011-17:00:00 16.4465 07.07.2011-18:00:00 16.4214 07.07.2011-19:00:00 16.3913 07.07.2011-20:00:00 16.3813 07.07.2011-21:00:00 16.3612 07.07.2011-22:00:00 16.3361 07.07.2011-23:00:00 16.3160 07.08.2011-00:00:00 16.3160 07.08.2011-01:00:00 16.2909 07.08.2011-02:00:00 16.2658 07.08.2011-03:00:00 16.2607 07.08.2011-04:00:00 16.2507 07.08.2011-05:00:00 16.2406 07.08.2011-06:00:00 16.2155 07.08.2011-07:00:00 16.2105 07.08.2011-08:00:00 16.1954 07.08.2011-09:00:00 16.1754 07.08.2011-10:00:00 16.1452 07.08.2011-11:00:00 16.1151 07.08.2011-12:00:00 16.0699 07.08.2011-13:00:00 16.0548 07.08.2011-14:00:00 16.0297 07.08.2011-15:00:00 15.9795 07.08.2011-16:00:00 15.9494 07.08.2011-17:00:00 15.9243 07.08.2011-18:00:00 15.9042 07.08.2011-19:00:00 15.8791 07.08.2011-20:00:00 15.8791 07.08.2011-21:00:00 15.8590 07.08.2011-22:00:00 15.8489 07.08.2011-23:00:00 15.8389 07.09.2011-00:00:00 15.8238 07.09.2011-01:00:00 15.8138 07.09.2011-02:00:00 15.8037 07.09.2011-03:00:00 15.7786 07.09.2011-04:00:00 15.7686 07.09.2011-05:00:00 15.7586 07.09.2011-06:00:00 15.7334 07.09.2011-07:00:00 15.7033 07.09.2011-08:00:00 15.6882 07.09.2011-09:00:00 15.6430 07.09.2011-10:00:00 15.6079 07.09.2011-11:00:00 15.5778 07.09.2011-12:00:00 15.5175 07.09.2011-13:00:00 15.4924 07.09.2011-14:00:00 15.4372 07.09.2011-15:00:00 15.3920 07.09.2011-16:00:00 15.3417 07.09.2011-17:00:00 15.3216 07.09.2011-18:00:00 15.3016 07.09.2011-19:00:00 15.2865 07.09.2011-20:00:00 15.2765 07.09.2011-21:00:00 15.2664 07.09.2011-22:00:00 15.2463 07.09.2011-23:00:00 15.2162 07.10.2011-00:00:00 15.2011 07.10.2011-01:00:00 15.2011 07.10.2011-02:00:00 15.1861 07.10.2011-03:00:00 15.1861 07.10.2011-04:00:00 15.1760 07.10.2011-05:00:00 15.1660 07.10.2011-06:00:00 15.1660 07.10.2011-07:00:00 15.1509 07.10.2011-08:00:00 15.1308 07.10.2011-09:00:00 15.0957 07.10.2011-10:00:00 15.0404 07.10.2011-11:00:00 15.0053 07.10.2011-12:00:00 14.9802 07.10.2011-13:00:00 14.9601 07.10.2011-14:00:00 14.9149 07.10.2011-15:00:00 14.8797 07.10.2011-16:00:00 14.8647 07.10.2011-17:00:00 14.8345 07.10.2011-18:00:00 14.8094 07.10.2011-19:00:00 14.7843 07.10.2011-20:00:00 14.7944 07.10.2011-21:00:00 14.7893 07.10.2011-22:00:00 14.7843 07.10.2011-23:00:00 14.7843 07.11.2011-00:00:00 14.7692 07.11.2011-01:00:00 14.7492 07.11.2011-02:00:00 14.7492 07.11.2011-03:00:00 14.7592 07.11.2011-04:00:00 14.7492 07.11.2011-05:00:00 14.7190 07.11.2011-06:00:00 14.7090 07.11.2011-07:00:00 14.6839 07.11.2011-08:00:00 14.6638 07.11.2011-09:00:00 14.6337 07.11.2011-10:00:00 14.5734 07.11.2011-11:00:00 14.5433 07.11.2011-12:00:00 14.5182 07.11.2011-13:00:00 14.4930 07.11.2011-14:00:00 14.4478 07.11.2011-15:00:00 14.3976 07.11.2011-16:00:00 14.3976 07.11.2011-17:00:00 14.3575 07.11.2011-18:00:00 14.3323 07.11.2011-19:00:00 14.3123 07.11.2011-20:00:00 14.3173 07.11.2011-21:00:00 14.2922 07.11.2011-22:00:00 14.2922 07.11.2011-23:00:00 14.2972 07.12.2011-00:00:00 14.2922 07.12.2011-01:00:00 14.2821 07.12.2011-02:00:00 14.2771 07.12.2011-03:00:00 14.2671 07.12.2011-04:00:00 14.2570 07.12.2011-05:00:00 14.2570 07.12.2011-06:00:00 14.2570 07.12.2011-07:00:00 14.2520 07.12.2011-08:00:00 14.2420 07.12.2011-09:00:00 14.2269 07.12.2011-10:00:00 14.2068 07.12.2011-11:00:00 14.1716 07.12.2011-12:00:00 14.1666 07.12.2011-13:00:00 14.1415 07.12.2011-14:00:00 14.1064 07.12.2011-15:00:00 14.0963 07.12.2011-16:00:00 14.0863 07.12.2011-17:00:00 14.0662 07.12.2011-18:00:00 14.0461 07.12.2011-19:00:00 14.0461 07.12.2011-20:00:00 14.0411 07.12.2011-21:00:00 14.0411 07.12.2011-22:00:00 14.0461 07.12.2011-23:00:00 14.0411 07.13.2011-00:00:00 14.0411 07.13.2011-01:00:00 14.0461 07.13.2011-02:00:00 14.0411 07.13.2011-03:00:00 14.0461 07.13.2011-04:00:00 14.0411 07.13.2011-05:00:00 14.0361 07.13.2011-06:00:00 14.0310 07.13.2011-07:00:00 14.0310 07.13.2011-08:00:00 14.0109 07.13.2011-09:00:00 13.9758 07.13.2011-10:00:00 13.9708 07.13.2011-11:00:00 13.9507 07.13.2011-12:00:00 13.9306 07.13.2011-13:00:00 13.8904 07.13.2011-14:00:00 13.8653 07.13.2011-15:00:00 13.8553 07.13.2011-16:00:00 13.8553 07.13.2011-17:00:00 13.8402 07.13.2011-18:00:00 13.8302 07.13.2011-19:00:00 13.8151 07.13.2011-20:00:00 13.8051 07.13.2011-21:00:00 13.8051 07.13.2011-22:00:00 13.8302 07.13.2011-23:00:00 13.9356 07.14.2011-00:00:00 14.1315 07.14.2011-01:00:00 14.2620 07.14.2011-02:00:00 14.4127 07.14.2011-03:00:00 14.5935 07.14.2011-04:00:00 14.7240 07.14.2011-05:00:00 14.8496 07.14.2011-06:00:00 14.9099 07.14.2011-07:00:00 14.9350 07.14.2011-08:00:00 14.9701 07.14.2011-09:00:00 15.0404 07.14.2011-10:00:00 15.0605 07.14.2011-11:00:00 15.1459 07.14.2011-12:00:00 15.2112 07.14.2011-13:00:00 15.2815 07.14.2011-14:00:00 15.3568 07.14.2011-15:00:00 15.4723 07.14.2011-16:00:00 15.4974 07.14.2011-17:00:00 15.5275 07.14.2011-18:00:00 15.5476 07.14.2011-19:00:00 15.5677 07.14.2011-20:00:00 15.5677 07.14.2011-21:00:00 15.5727 07.14.2011-22:00:00 15.6029 07.14.2011-23:00:00 15.6230 07.15.2011-00:00:00 15.6330 07.15.2011-01:00:00 15.6430 07.15.2011-02:00:00 15.6581 07.15.2011-03:00:00 15.6631 07.15.2011-04:00:00 15.6732 07.15.2011-05:00:00 15.6732 07.15.2011-06:00:00 15.6832 07.15.2011-07:00:00 15.7033 07.15.2011-08:00:00 15.7083 07.15.2011-09:00:00 15.6933 07.15.2011-10:00:00 15.6832 07.15.2011-11:00:00 15.6531 07.15.2011-12:00:00 15.6380 07.15.2011-13:00:00 15.6129 07.15.2011-14:00:00 15.5928 07.15.2011-15:00:00 15.5577 07.15.2011-16:00:00 15.5426 07.15.2011-17:00:00 15.5225 07.15.2011-18:00:00 15.5275 07.15.2011-19:00:00 15.4974 07.15.2011-20:00:00 15.4924 07.15.2011-21:00:00 15.4874 07.15.2011-22:00:00 15.4874 07.15.2011-23:00:00 15.4823 07.16.2011-00:00:00 15.4823 07.16.2011-01:00:00 15.4773 07.16.2011-02:00:00 15.4623 07.16.2011-03:00:00 15.4522 07.16.2011-04:00:00 15.4472 07.16.2011-05:00:00 15.4522 07.16.2011-06:00:00 15.4522 07.16.2011-07:00:00 15.4472 07.16.2011-08:00:00 15.4472 07.16.2011-09:00:00 15.4773 07.16.2011-10:00:00 15.5225 07.16.2011-11:00:00 15.6230 07.16.2011-12:00:00 15.7083 07.16.2011-13:00:00 15.7385 07.16.2011-14:00:00 15.7234 07.16.2011-15:00:00 15.7234 07.16.2011-16:00:00 15.7284 07.16.2011-17:00:00 15.7334 07.16.2011-18:00:00 15.7485 07.16.2011-19:00:00 15.7535 07.16.2011-20:00:00 15.7535 07.16.2011-21:00:00 15.7535 07.16.2011-22:00:00 15.7535 07.16.2011-23:00:00 15.7636 07.17.2011-00:00:00 15.7636 07.17.2011-01:00:00 15.7786 07.17.2011-02:00:00 15.7736 07.17.2011-03:00:00 15.7887 07.17.2011-04:00:00 15.8037 07.17.2011-05:00:00 15.8138 07.17.2011-06:00:00 15.8188 07.17.2011-07:00:00 15.8138 07.17.2011-08:00:00 15.8138 07.17.2011-09:00:00 15.8188 07.17.2011-10:00:00 15.7937 07.17.2011-11:00:00 15.7837 07.17.2011-12:00:00 15.7686 07.17.2011-13:00:00 15.7435 07.17.2011-14:00:00 15.7234 07.17.2011-15:00:00 15.7083 07.17.2011-16:00:00 15.6832 07.17.2011-17:00:00 15.6732 07.17.2011-18:00:00 15.6581 07.17.2011-19:00:00 15.6631 07.17.2011-20:00:00 15.6531 07.17.2011-21:00:00 15.6531 07.17.2011-22:00:00 15.6481 07.17.2011-23:00:00 15.6430 07.18.2011-00:00:00 15.6330 07.18.2011-01:00:00 15.6380 07.18.2011-02:00:00 15.6330 07.18.2011-03:00:00 15.5978 07.18.2011-04:00:00 15.6029 07.18.2011-05:00:00 15.5978 07.18.2011-06:00:00 15.5928 07.18.2011-07:00:00 15.5778 07.18.2011-08:00:00 15.5677 07.18.2011-09:00:00 15.5527 07.18.2011-10:00:00 15.5376 07.18.2011-11:00:00 15.5075 07.18.2011-12:00:00 15.4723 07.18.2011-13:00:00 15.4472 07.18.2011-14:00:00 15.4070 07.18.2011-15:00:00 15.3970 07.18.2011-16:00:00 15.3618 07.18.2011-17:00:00 15.3468 07.18.2011-18:00:00 15.3267 07.18.2011-19:00:00 15.3066 07.18.2011-20:00:00 15.2915 07.18.2011-21:00:00 15.2865 07.18.2011-22:00:00 15.2915 07.18.2011-23:00:00 15.2664 07.19.2011-00:00:00 15.2614 07.19.2011-01:00:00 15.2614 07.19.2011-02:00:00 15.2513 07.19.2011-03:00:00 15.2363 07.19.2011-04:00:00 15.2363 07.19.2011-05:00:00 15.2363 07.19.2011-06:00:00 15.2212 07.19.2011-07:00:00 15.1911 07.19.2011-08:00:00 15.1609 07.19.2011-09:00:00 15.1559 07.19.2011-10:00:00 15.1358 07.19.2011-11:00:00 15.1057 07.19.2011-12:00:00 15.0655 07.19.2011-13:00:00 15.0354 07.19.2011-14:00:00 15.0003 07.19.2011-15:00:00 14.9601 07.19.2011-16:00:00 14.9350 07.19.2011-17:00:00 14.9149 07.19.2011-18:00:00 14.8948 07.19.2011-19:00:00 14.8797 07.19.2011-20:00:00 14.8747 07.19.2011-21:00:00 14.8697 07.19.2011-22:00:00 14.8647 07.19.2011-23:00:00 14.8546 07.20.2011-00:00:00 14.8446 07.20.2011-01:00:00 14.8195 07.20.2011-02:00:00 14.8144 07.20.2011-03:00:00 14.8044 07.20.2011-04:00:00 14.8044 07.20.2011-05:00:00 14.8044 07.20.2011-06:00:00 14.7944 07.20.2011-07:00:00 14.7944 07.20.2011-08:00:00 14.7893 07.20.2011-09:00:00 14.7843 07.20.2011-10:00:00 14.7743 07.20.2011-11:00:00 14.7391 07.20.2011-12:00:00 14.7140 07.20.2011-13:00:00 14.6939 07.20.2011-14:00:00 14.6588 07.20.2011-15:00:00 14.6286 07.20.2011-16:00:00 14.6136 07.20.2011-17:00:00 14.5885 07.20.2011-18:00:00 14.5684 07.20.2011-19:00:00 14.5684 07.20.2011-20:00:00 14.5634 07.20.2011-21:00:00 14.5634 07.20.2011-22:00:00 14.5634 07.20.2011-23:00:00 14.5634 07.21.2011-00:00:00 14.5583 07.21.2011-01:00:00 14.5533 07.21.2011-02:00:00 14.5533 07.21.2011-03:00:00 14.5483 07.21.2011-04:00:00 14.5382 07.21.2011-05:00:00 14.5332 07.21.2011-06:00:00 14.5433 07.21.2011-07:00:00 14.5784 07.21.2011-08:00:00 14.6337 07.21.2011-09:00:00 14.6989 07.21.2011-10:00:00 14.7692 07.21.2011-11:00:00 14.8295 07.21.2011-12:00:00 14.8446 07.21.2011-13:00:00 14.8345 07.21.2011-14:00:00 14.8295 07.21.2011-15:00:00 14.8195 07.21.2011-16:00:00 14.7944 07.21.2011-17:00:00 14.7793 07.21.2011-18:00:00 14.7592 07.21.2011-19:00:00 14.7592 07.21.2011-20:00:00 14.7692 07.21.2011-21:00:00 14.7692 07.21.2011-22:00:00 14.7542 07.21.2011-23:00:00 14.7642 07.22.2011-00:00:00 14.7542 07.22.2011-01:00:00 14.7542 07.22.2011-02:00:00 14.7592 07.22.2011-03:00:00 14.7542 07.22.2011-04:00:00 14.7441 07.22.2011-05:00:00 14.7492 07.22.2011-06:00:00 14.7542 07.22.2011-07:00:00 14.7341 07.22.2011-08:00:00 14.7140 07.22.2011-09:00:00 14.6889 07.22.2011-10:00:00 14.6789 07.22.2011-11:00:00 14.6437 07.22.2011-12:00:00 14.6186 07.22.2011-13:00:00 14.5885 07.22.2011-14:00:00 14.5634 07.22.2011-15:00:00 14.5433 07.22.2011-16:00:00 14.4981 07.22.2011-17:00:00 14.4679 07.22.2011-18:00:00 14.4579 07.22.2011-19:00:00 14.4529 07.22.2011-20:00:00 14.4378 07.22.2011-21:00:00 14.4278 07.22.2011-22:00:00 14.4177 07.22.2011-23:00:00 14.4027 07.23.2011-00:00:00 14.3976 07.23.2011-01:00:00 14.3926 07.23.2011-02:00:00 14.3775 07.23.2011-03:00:00 14.3775 07.23.2011-04:00:00 14.3675 07.23.2011-05:00:00 14.3575 07.23.2011-06:00:00 14.3474 07.23.2011-07:00:00 14.3223 07.23.2011-08:00:00 14.2922 07.23.2011-09:00:00 14.2771 07.23.2011-10:00:00 14.2369 07.23.2011-11:00:00 14.1917 07.23.2011-12:00:00 14.1516 07.23.2011-13:00:00 14.1214 07.23.2011-14:00:00 14.1114 07.23.2011-15:00:00 14.1013 07.23.2011-16:00:00 14.0963 07.23.2011-17:00:00 14.0813 07.23.2011-18:00:00 14.0561 07.23.2011-19:00:00 14.0511 07.23.2011-20:00:00 14.0461 07.23.2011-21:00:00 14.0260 07.23.2011-22:00:00 14.0059 07.23.2011-23:00:00 13.9909 07.24.2011-00:00:00 13.9858 07.24.2011-01:00:00 13.9758 07.24.2011-02:00:00 13.9658 07.24.2011-03:00:00 13.9607 07.24.2011-04:00:00 13.9557 07.24.2011-05:00:00 13.9356 07.24.2011-06:00:00 13.9155 07.24.2011-07:00:00 13.9105 07.24.2011-08:00:00 13.8754 07.24.2011-09:00:00 13.8402 07.24.2011-10:00:00 13.8402 07.24.2011-11:00:00 13.8151 07.24.2011-12:00:00 13.7799 07.24.2011-13:00:00 13.7699 07.24.2011-14:00:00 13.7448 07.24.2011-15:00:00 13.7398 07.24.2011-16:00:00 13.7247 07.24.2011-17:00:00 13.7096 07.24.2011-18:00:00 13.6946 07.24.2011-19:00:00 13.6845 07.24.2011-20:00:00 13.6895 07.24.2011-21:00:00 13.6745 07.24.2011-22:00:00 13.6745 07.24.2011-23:00:00 13.6695 07.25.2011-00:00:00 13.6695 07.25.2011-01:00:00 13.6644 07.25.2011-02:00:00 13.6644 07.25.2011-03:00:00 13.6594 07.25.2011-04:00:00 13.6393 07.25.2011-05:00:00 13.6343 07.25.2011-06:00:00 13.6192 07.25.2011-07:00:00 13.6142 07.25.2011-08:00:00 13.6042 07.25.2011-09:00:00 13.5891 07.25.2011-10:00:00 13.5590 07.25.2011-11:00:00 13.5339 07.25.2011-12:00:00 13.5188 07.25.2011-13:00:00 13.5037 07.25.2011-14:00:00 13.4636 07.25.2011-15:00:00 13.4535 07.25.2011-16:00:00 13.4334 07.25.2011-17:00:00 13.4234 07.25.2011-18:00:00 13.4133 07.25.2011-19:00:00 13.4184 07.25.2011-20:00:00 13.4636 07.25.2011-21:00:00 13.5037 07.25.2011-22:00:00 13.5238 07.25.2011-23:00:00 13.5389 07.26.2011-00:00:00 13.5289 07.26.2011-01:00:00 13.5289 07.26.2011-02:00:00 13.5188 07.26.2011-03:00:00 13.5138 07.26.2011-04:00:00 13.5088 07.26.2011-05:00:00 13.5138 07.26.2011-06:00:00 13.5138 07.26.2011-07:00:00 13.5088 07.26.2011-08:00:00 13.5188 07.26.2011-09:00:00 13.5238 07.26.2011-10:00:00 13.5238 07.26.2011-11:00:00 13.5238 07.26.2011-12:00:00 13.5138 07.26.2011-13:00:00 13.4937 07.26.2011-14:00:00 13.4786 07.26.2011-15:00:00 13.4585 07.26.2011-16:00:00 13.4435 07.26.2011-17:00:00 13.4435 07.26.2011-18:00:00 13.4385 07.26.2011-19:00:00 13.4133 07.26.2011-20:00:00 13.4133 07.26.2011-21:00:00 13.4133 07.26.2011-22:00:00 13.4033 07.26.2011-23:00:00 13.3933 07.27.2011-00:00:00 13.4033 07.27.2011-01:00:00 13.3933 07.27.2011-02:00:00 13.3882 07.27.2011-03:00:00 13.3933 07.27.2011-04:00:00 13.3882 07.27.2011-05:00:00 13.3832 07.27.2011-06:00:00 13.3581 07.27.2011-07:00:00 13.3481 07.27.2011-08:00:00 13.3330 07.27.2011-09:00:00 13.3230 07.27.2011-10:00:00 13.2878 07.27.2011-11:00:00 13.2727 07.27.2011-12:00:00 13.2526 07.27.2011-13:00:00 13.2376 07.27.2011-14:00:00 13.1924 07.27.2011-15:00:00 13.1673 07.27.2011-16:00:00 13.1572 07.27.2011-17:00:00 13.1221 07.27.2011-18:00:00 13.1120 07.27.2011-19:00:00 13.0970 07.27.2011-20:00:00 13.0869 07.27.2011-21:00:00 13.0819 07.27.2011-22:00:00 13.0819 07.27.2011-23:00:00 13.0819 07.28.2011-00:00:00 13.0769 07.28.2011-01:00:00 13.0618 07.28.2011-02:00:00 13.0518 07.28.2011-03:00:00 13.0468 07.28.2011-04:00:00 13.0367 07.28.2011-05:00:00 13.0367 07.28.2011-06:00:00 13.0216 07.28.2011-07:00:00 13.0166 07.28.2011-08:00:00 13.0066 07.28.2011-09:00:00 12.9965 07.28.2011-10:00:00 12.9564 07.28.2011-11:00:00 12.9262 07.28.2011-12:00:00 12.8710 07.28.2011-13:00:00 12.8409 07.28.2011-14:00:00 12.8358 07.28.2011-15:00:00 12.8258 07.28.2011-16:00:00 12.7906 07.28.2011-17:00:00 12.7555 07.28.2011-18:00:00 12.7454 07.28.2011-19:00:00 12.7103 07.28.2011-20:00:00 12.7153 07.28.2011-21:00:00 12.6952 07.28.2011-22:00:00 12.6902 07.28.2011-23:00:00 12.6852 07.29.2011-00:00:00 12.6701 07.29.2011-01:00:00 12.6601 07.29.2011-02:00:00 12.6601 07.29.2011-03:00:00 12.6550 07.29.2011-04:00:00 12.6550 07.29.2011-05:00:00 12.6550 07.29.2011-06:00:00 12.6500 07.29.2011-07:00:00 12.6450 07.29.2011-08:00:00 12.6400 07.29.2011-09:00:00 12.6099 07.29.2011-10:00:00 12.5747 07.29.2011-11:00:00 12.5596 07.29.2011-12:00:00 12.5446 07.29.2011-13:00:00 12.5094 07.29.2011-14:00:00 12.4994 07.29.2011-15:00:00 12.4793 07.29.2011-16:00:00 12.4642 07.29.2011-17:00:00 12.4492 07.29.2011-18:00:00 12.4391 07.29.2011-19:00:00 12.4341 07.29.2011-20:00:00 12.4391 07.29.2011-21:00:00 12.4341 07.29.2011-22:00:00 12.4291 07.29.2011-23:00:00 12.4291 07.30.2011-00:00:00 12.4190 07.30.2011-01:00:00 12.4040 07.30.2011-02:00:00 12.4040 07.30.2011-03:00:00 12.3989 07.30.2011-04:00:00 12.3939 07.30.2011-05:00:00 12.3939 07.30.2011-06:00:00 12.3939 07.30.2011-07:00:00 12.3788 07.30.2011-08:00:00 12.3588 07.30.2011-09:00:00 12.3437 07.30.2011-10:00:00 12.3286 07.30.2011-11:00:00 12.3136 07.30.2011-12:00:00 12.2985 07.30.2011-13:00:00 12.2885 07.30.2011-14:00:00 12.2583 07.30.2011-15:00:00 12.2633 07.30.2011-16:00:00 12.2433 07.30.2011-17:00:00 12.2332 07.30.2011-18:00:00 12.2181 07.30.2011-19:00:00 12.2131 07.30.2011-20:00:00 12.2232 07.30.2011-21:00:00 12.2031 07.30.2011-22:00:00 12.1880 07.30.2011-23:00:00 12.1679 07.31.2011-00:00:00 12.1730 07.31.2011-01:00:00 12.1730 07.31.2011-02:00:00 12.1679 07.31.2011-03:00:00 12.1679 07.31.2011-04:00:00 12.1629 07.31.2011-05:00:00 12.1629 07.31.2011-06:00:00 12.1629 07.31.2011-07:00:00 12.1478 07.31.2011-08:00:00 12.1378 07.31.2011-09:00:00 12.1278 07.31.2011-10:00:00 12.1026 07.31.2011-11:00:00 12.0876 07.31.2011-12:00:00 12.0625 07.31.2011-13:00:00 12.0173 07.31.2011-14:00:00 11.9972 07.31.2011-15:00:00 11.9922 07.31.2011-16:00:00 11.9871 07.31.2011-17:00:00 11.9871 07.31.2011-18:00:00 11.9620 07.31.2011-19:00:00 11.9570 07.31.2011-20:00:00 11.9570 07.31.2011-21:00:00 11.9520 07.31.2011-22:00:00 11.9520 07.31.2011-23:00:00 11.9470 08.01.2011-00:00:00 11.9470 08.01.2011-01:00:00 11.9520 08.01.2011-02:00:00 11.9470 08.01.2011-03:00:00 11.9419 08.01.2011-04:00:00 11.9419 08.01.2011-05:00:00 11.9470 08.01.2011-06:00:00 11.9369 08.01.2011-07:00:00 11.9168 08.01.2011-08:00:00 11.9118 08.01.2011-09:00:00 11.9018 08.01.2011-10:00:00 11.8767 08.01.2011-11:00:00 11.8666 08.01.2011-12:00:00 11.8465 08.01.2011-13:00:00 11.8214 08.01.2011-14:00:00 11.8013 08.01.2011-15:00:00 11.7913 08.01.2011-16:00:00 11.7863 08.01.2011-17:00:00 11.7712 08.01.2011-18:00:00 11.7662 08.01.2011-19:00:00 11.7561 08.01.2011-20:00:00 11.7561 08.01.2011-21:00:00 11.7561 08.01.2011-22:00:00 11.7511 08.01.2011-23:00:00 11.7511 08.02.2011-00:00:00 11.7511 08.02.2011-01:00:00 11.7511 08.02.2011-02:00:00 11.7461 08.02.2011-03:00:00 11.7411 08.02.2011-04:00:00 11.7361 08.02.2011-05:00:00 11.7260 08.02.2011-06:00:00 11.7210 08.02.2011-07:00:00 11.7009 08.02.2011-08:00:00 11.6909 08.02.2011-09:00:00 11.6858 08.02.2011-10:00:00 11.6708 08.02.2011-11:00:00 11.6457 08.02.2011-12:00:00 11.6406 08.02.2011-13:00:00 11.6205 08.02.2011-14:00:00 11.6155 08.02.2011-15:00:00 11.5954 08.02.2011-16:00:00 11.5804 08.02.2011-17:00:00 11.5653 08.02.2011-18:00:00 11.5553 08.02.2011-19:00:00 11.5302 08.02.2011-20:00:00 11.5352 08.02.2011-21:00:00 11.5352 08.02.2011-22:00:00 11.5352 08.02.2011-23:00:00 11.5302 08.03.2011-00:00:00 11.5302 08.03.2011-01:00:00 11.5302 08.03.2011-02:00:00 11.5352 08.03.2011-03:00:00 11.5352 08.03.2011-04:00:00 11.5352 08.03.2011-05:00:00 11.5352 08.03.2011-06:00:00 11.5251 08.03.2011-07:00:00 11.4950 08.03.2011-08:00:00 11.4749 08.03.2011-09:00:00 11.4649 08.03.2011-10:00:00 11.4398 08.03.2011-11:00:00 11.4247 08.03.2011-12:00:00 11.4197 08.03.2011-13:00:00 11.4096 08.03.2011-14:00:00 11.3946 08.03.2011-15:00:00 11.3745 08.03.2011-16:00:00 11.3443 08.03.2011-17:00:00 11.3293 08.03.2011-18:00:00 11.3142 08.03.2011-19:00:00 11.3092 08.03.2011-20:00:00 11.2992 08.03.2011-21:00:00 11.2992 08.03.2011-22:00:00 11.2891 08.03.2011-23:00:00 11.2841 08.04.2011-00:00:00 11.2791 08.04.2011-01:00:00 11.2791 08.04.2011-02:00:00 11.2841 08.04.2011-03:00:00 11.2740 08.04.2011-04:00:00 11.2690 08.04.2011-05:00:00 11.2690 08.04.2011-06:00:00 11.2590 08.04.2011-07:00:00 11.2389 08.04.2011-08:00:00 11.2188 08.04.2011-09:00:00 11.1937 08.04.2011-10:00:00 11.1786 08.04.2011-11:00:00 11.1636 08.04.2011-12:00:00 11.1485 08.04.2011-13:00:00 11.1234 08.04.2011-14:00:00 11.1184 08.04.2011-15:00:00 11.0983 08.04.2011-16:00:00 11.0681 08.04.2011-17:00:00 11.0430 08.04.2011-18:00:00 11.0129 08.04.2011-19:00:00 11.0029 08.04.2011-20:00:00 11.0079 08.04.2011-21:00:00 11.0029 08.04.2011-22:00:00 11.0079 08.04.2011-23:00:00 11.0079 08.05.2011-00:00:00 11.0029 08.05.2011-01:00:00 11.0079 08.05.2011-02:00:00 11.0129 08.05.2011-03:00:00 11.0129 08.05.2011-04:00:00 11.0129 08.05.2011-05:00:00 10.9978 08.05.2011-06:00:00 10.9878 08.05.2011-07:00:00 10.9778 08.05.2011-08:00:00 10.9526 08.05.2011-09:00:00 10.9476 08.05.2011-10:00:00 10.9225 08.05.2011-11:00:00 10.9175 08.05.2011-12:00:00 10.8874 08.05.2011-13:00:00 10.8723 08.05.2011-14:00:00 10.8572 08.05.2011-15:00:00 10.8221 08.05.2011-16:00:00 10.8020 08.05.2011-17:00:00 10.7769 08.05.2011-18:00:00 10.7769 08.05.2011-19:00:00 10.7719 08.05.2011-20:00:00 10.7719 08.05.2011-21:00:00 10.7668 08.05.2011-22:00:00 10.7719 08.05.2011-23:00:00 10.7719 08.06.2011-00:00:00 10.7769 08.06.2011-01:00:00 10.7719 08.06.2011-02:00:00 10.7719 08.06.2011-03:00:00 10.7719 08.06.2011-04:00:00 10.7769 08.06.2011-05:00:00 10.7769 08.06.2011-06:00:00 10.7769 08.06.2011-07:00:00 10.7668 08.06.2011-08:00:00 10.7568 08.06.2011-09:00:00 10.7518 08.06.2011-10:00:00 10.7467 08.06.2011-11:00:00 10.7166 08.06.2011-12:00:00 10.6965 08.06.2011-13:00:00 10.6664 08.06.2011-14:00:00 10.6513 08.06.2011-15:00:00 10.6312 08.06.2011-16:00:00 10.6112 08.06.2011-17:00:00 10.6011 08.06.2011-18:00:00 10.6011 08.06.2011-19:00:00 10.5961 08.06.2011-20:00:00 10.5760 08.06.2011-21:00:00 10.5710 08.06.2011-22:00:00 10.5710 08.06.2011-23:00:00 10.5710 08.07.2011-00:00:00 10.5660 08.07.2011-01:00:00 10.5660 08.07.2011-02:00:00 10.5660 08.07.2011-03:00:00 10.5660 08.07.2011-04:00:00 10.5660 08.07.2011-05:00:00 10.5660 08.07.2011-06:00:00 10.5559 08.07.2011-07:00:00 10.5559 08.07.2011-08:00:00 10.5358 08.07.2011-09:00:00 10.4957 08.07.2011-10:00:00 10.4856 08.07.2011-11:00:00 10.4705 08.07.2011-12:00:00 10.4505 08.07.2011-13:00:00 10.4304 08.07.2011-14:00:00 10.4203 08.07.2011-15:00:00 10.4002 08.07.2011-16:00:00 10.3751 08.07.2011-17:00:00 10.3450 08.07.2011-18:00:00 10.3199 08.07.2011-19:00:00 10.2998 08.07.2011-20:00:00 10.2948 08.07.2011-21:00:00 10.2898 08.07.2011-22:00:00 10.2847 08.07.2011-23:00:00 10.2847 08.08.2011-00:00:00 10.2747 08.08.2011-01:00:00 10.2747 08.08.2011-02:00:00 10.2747 08.08.2011-03:00:00 10.2747 08.08.2011-04:00:00 10.2797 08.08.2011-05:00:00 10.2697 08.08.2011-06:00:00 10.2697 08.08.2011-07:00:00 10.2647 08.08.2011-08:00:00 10.2446 08.08.2011-09:00:00 10.2195 08.08.2011-10:00:00 10.2044 08.08.2011-11:00:00 10.1692 08.08.2011-12:00:00 10.1542 08.08.2011-13:00:00 10.1341 08.08.2011-14:00:00 10.1190 08.08.2011-15:00:00 10.0889 08.08.2011-16:00:00 10.0738 08.08.2011-17:00:00 10.0638 08.08.2011-18:00:00 10.0437 08.08.2011-19:00:00 10.0286 08.08.2011-20:00:00 10.0286 08.08.2011-21:00:00 10.0236 08.08.2011-22:00:00 10.0236 08.08.2011-23:00:00 10.0236 08.09.2011-00:00:00 10.0236 08.09.2011-01:00:00 10.0236 08.09.2011-02:00:00 10.0236 08.09.2011-03:00:00 10.0186 08.09.2011-04:00:00 10.0186 08.09.2011-05:00:00 10.0186 08.09.2011-06:00:00 10.0236 08.09.2011-07:00:00 10.0085 08.09.2011-08:00:00 10.0035 08.09.2011-09:00:00 9.9884 08.09.2011-10:00:00 9.9633 08.09.2011-11:00:00 9.9483 08.09.2011-12:00:00 9.9332 08.09.2011-13:00:00 9.9031 08.09.2011-14:00:00 9.8729 08.09.2011-15:00:00 9.8579 08.09.2011-16:00:00 9.8378 08.09.2011-17:00:00 9.8278 08.09.2011-18:00:00 9.8077 08.09.2011-19:00:00 9.8026 08.09.2011-20:00:00 9.8127 08.09.2011-21:00:00 9.8127 08.09.2011-22:00:00 9.8077 08.09.2011-23:00:00 9.8026 08.10.2011-00:00:00 9.8026 08.10.2011-01:00:00 9.7976 08.10.2011-02:00:00 9.7926 08.10.2011-03:00:00 9.7926 08.10.2011-04:00:00 9.7876 08.10.2011-05:00:00 9.7876 08.10.2011-06:00:00 9.7876 08.10.2011-07:00:00 9.7926 08.10.2011-08:00:00 9.7775 08.10.2011-09:00:00 9.7675 08.10.2011-10:00:00 9.7524 08.10.2011-11:00:00 9.7173 08.10.2011-12:00:00 9.6972 08.10.2011-13:00:00 9.6821 08.10.2011-14:00:00 9.6671 08.10.2011-15:00:00 9.6470 08.10.2011-16:00:00 9.6168 08.10.2011-17:00:00 9.6068 08.10.2011-18:00:00 9.5967 08.10.2011-19:00:00 9.6018 08.10.2011-20:00:00 9.6018 08.10.2011-21:00:00 9.6018 08.10.2011-22:00:00 9.6018 08.10.2011-23:00:00 9.6018 08.11.2011-00:00:00 9.6018 08.11.2011-01:00:00 9.6018 08.11.2011-02:00:00 9.5967 08.11.2011-03:00:00 9.5967 08.11.2011-04:00:00 9.5967 08.11.2011-05:00:00 9.5967 08.11.2011-06:00:00 9.5917 08.11.2011-07:00:00 9.5867 08.11.2011-08:00:00 9.5817 08.11.2011-09:00:00 9.5716 08.11.2011-10:00:00 9.5566 08.11.2011-11:00:00 9.5315 08.11.2011-12:00:00 9.5214 08.11.2011-13:00:00 9.5064 08.11.2011-14:00:00 9.4712 08.11.2011-15:00:00 9.4461 08.11.2011-16:00:00 9.4260 08.11.2011-17:00:00 9.4009 08.11.2011-18:00:00 9.3909 08.11.2011-19:00:00 9.3708 08.11.2011-20:00:00 9.3758 08.11.2011-21:00:00 9.3607 08.11.2011-22:00:00 9.3657 08.11.2011-23:00:00 9.3758 08.12.2011-00:00:00 9.3758 08.12.2011-01:00:00 9.3758 08.12.2011-02:00:00 9.3657 08.12.2011-03:00:00 9.3557 08.12.2011-04:00:00 9.3557 08.12.2011-05:00:00 9.3507 08.12.2011-06:00:00 9.3457 08.12.2011-07:00:00 9.3306 08.12.2011-08:00:00 9.3155 08.12.2011-09:00:00 9.2904 08.12.2011-10:00:00 9.2553 08.12.2011-11:00:00 9.2251 08.12.2011-12:00:00 9.1699 08.12.2011-13:00:00 9.1498 08.12.2011-14:00:00 9.1347 08.12.2011-15:00:00 9.0845 08.12.2011-16:00:00 9.0644 08.12.2011-17:00:00 9.0443 08.12.2011-18:00:00 9.0092 08.12.2011-19:00:00 8.9941 08.12.2011-20:00:00 8.9841 08.12.2011-21:00:00 8.9841 08.12.2011-22:00:00 8.9740 08.12.2011-23:00:00 8.9690 08.13.2011-00:00:00 8.9640 08.13.2011-01:00:00 8.9640 08.13.2011-02:00:00 8.9640 08.13.2011-03:00:00 8.9640 08.13.2011-04:00:00 8.9740 08.13.2011-05:00:00 8.9690 08.13.2011-06:00:00 8.9539 08.13.2011-07:00:00 8.9439 08.13.2011-08:00:00 8.9389 08.13.2011-09:00:00 8.9088 08.13.2011-10:00:00 8.8786 08.13.2011-11:00:00 8.8435 08.13.2011-12:00:00 8.8184 08.13.2011-13:00:00 8.8033 08.13.2011-14:00:00 8.7681 08.13.2011-15:00:00 8.7531 08.13.2011-16:00:00 8.7229 08.13.2011-17:00:00 8.7079 08.13.2011-18:00:00 8.6878 08.13.2011-19:00:00 8.6878 08.13.2011-20:00:00 8.6878 08.13.2011-21:00:00 8.6928 08.13.2011-22:00:00 8.6928 08.13.2011-23:00:00 8.6878 08.14.2011-00:00:00 8.6878 08.14.2011-01:00:00 8.6928 08.14.2011-02:00:00 8.6978 08.14.2011-03:00:00 8.6978 08.14.2011-04:00:00 8.7029 08.14.2011-05:00:00 8.7029 08.14.2011-06:00:00 8.6978 08.14.2011-07:00:00 8.6978 08.14.2011-08:00:00 8.6878 08.14.2011-09:00:00 8.6727 08.14.2011-10:00:00 8.6627 08.14.2011-11:00:00 8.6476 08.14.2011-12:00:00 8.6175 08.14.2011-13:00:00 8.6125 08.14.2011-14:00:00 8.5924 08.14.2011-15:00:00 8.5773 08.14.2011-16:00:00 8.5723 08.14.2011-17:00:00 8.5472 08.14.2011-18:00:00 8.5422 08.14.2011-19:00:00 8.5422 08.14.2011-20:00:00 8.5472 08.14.2011-21:00:00 8.5472 08.14.2011-22:00:00 8.5572 08.14.2011-23:00:00 8.5622 08.15.2011-00:00:00 8.5622 08.15.2011-01:00:00 8.5622 08.15.2011-02:00:00 8.5572 08.15.2011-03:00:00 8.5572 08.15.2011-04:00:00 8.5572 08.15.2011-05:00:00 8.5572 08.15.2011-06:00:00 8.5522 08.15.2011-07:00:00 8.5422 08.15.2011-08:00:00 8.5371 08.15.2011-09:00:00 8.5170 08.15.2011-10:00:00 8.4919 08.15.2011-11:00:00 8.4819 08.15.2011-12:00:00 8.4668 08.15.2011-13:00:00 8.4317 08.15.2011-14:00:00 8.4166 08.15.2011-15:00:00 8.4066 08.15.2011-16:00:00 8.3714 08.15.2011-17:00:00 8.3664 08.15.2011-18:00:00 8.3463 08.15.2011-19:00:00 8.3262 08.15.2011-20:00:00 8.3262 08.15.2011-21:00:00 8.3212 08.15.2011-22:00:00 8.3112 08.15.2011-23:00:00 8.3112 08.16.2011-00:00:00 8.2961 08.16.2011-01:00:00 8.2961 08.16.2011-02:00:00 8.2961 08.16.2011-03:00:00 8.2961 08.16.2011-04:00:00 8.2860 08.16.2011-05:00:00 8.2860 08.16.2011-06:00:00 8.2810 08.16.2011-07:00:00 8.2760 08.16.2011-08:00:00 8.2660 08.16.2011-09:00:00 8.2509 08.16.2011-10:00:00 8.2258 08.16.2011-11:00:00 8.2007 08.16.2011-12:00:00 8.1756 08.16.2011-13:00:00 8.1505 08.16.2011-14:00:00 8.1103 08.16.2011-15:00:00 8.0801 08.16.2011-16:00:00 8.0751 08.16.2011-17:00:00 8.0550 08.16.2011-18:00:00 8.0550 08.16.2011-19:00:00 8.0450 08.16.2011-20:00:00 8.0450 08.16.2011-21:00:00 8.0400 08.16.2011-22:00:00 8.0299 08.16.2011-23:00:00 8.0249 08.17.2011-00:00:00 8.0249 08.17.2011-01:00:00 8.0098 08.17.2011-02:00:00 8.0048 08.17.2011-03:00:00 7.9998 08.17.2011-04:00:00 7.9998 08.17.2011-05:00:00 7.9998 08.17.2011-06:00:00 7.9847 08.17.2011-07:00:00 7.9747 08.17.2011-08:00:00 7.9546 08.17.2011-09:00:00 7.9446 08.17.2011-10:00:00 7.9245 08.17.2011-11:00:00 7.9194 08.17.2011-12:00:00 7.8994 08.17.2011-13:00:00 7.8843 08.17.2011-14:00:00 7.8642 08.17.2011-15:00:00 7.8491 08.17.2011-16:00:00 7.8341 08.17.2011-17:00:00 7.8190 08.17.2011-18:00:00 7.8140 08.17.2011-19:00:00 7.8039 08.17.2011-20:00:00 7.7989 08.17.2011-21:00:00 7.7939 08.17.2011-22:00:00 7.7939 08.17.2011-23:00:00 7.7989 08.18.2011-00:00:00 7.7989 08.18.2011-01:00:00 7.7989 08.18.2011-02:00:00 7.7989 08.18.2011-03:00:00 7.7989 08.18.2011-04:00:00 7.7989 08.18.2011-05:00:00 7.7989 08.18.2011-06:00:00 7.7989 08.18.2011-07:00:00 7.7939 08.18.2011-08:00:00 7.7788 08.18.2011-09:00:00 7.7738 08.18.2011-10:00:00 7.7588 08.18.2011-11:00:00 7.7387 08.18.2011-12:00:00 7.7236 08.18.2011-13:00:00 7.6834 08.18.2011-14:00:00 7.6633 08.18.2011-15:00:00 7.6432 08.18.2011-16:00:00 7.6332 08.18.2011-17:00:00 7.6332 08.18.2011-18:00:00 7.6131 08.18.2011-19:00:00 7.6131 08.18.2011-20:00:00 7.6131 08.18.2011-21:00:00 7.6181 08.18.2011-22:00:00 7.6131 08.18.2011-23:00:00 7.6131 08.19.2011-00:00:00 7.6081 08.19.2011-01:00:00 7.6081 08.19.2011-02:00:00 7.6031 08.19.2011-03:00:00 7.6031 08.19.2011-04:00:00 7.5930 08.19.2011-05:00:00 7.5880 08.19.2011-06:00:00 7.5830 08.19.2011-07:00:00 7.5679 08.19.2011-08:00:00 7.5579 08.19.2011-09:00:00 7.5428 08.19.2011-10:00:00 7.5277 08.19.2011-11:00:00 7.5026 08.19.2011-12:00:00 7.4675 08.19.2011-13:00:00 7.4574 08.19.2011-14:00:00 7.4323 08.19.2011-15:00:00 7.4223 08.19.2011-16:00:00 7.4072 08.19.2011-17:00:00 7.3972 08.19.2011-18:00:00 7.3922 08.19.2011-19:00:00 7.3821 08.19.2011-20:00:00 7.3670 08.19.2011-21:00:00 7.3670 08.19.2011-22:00:00 7.3721 08.19.2011-23:00:00 7.3620 08.20.2011-00:00:00 7.3620 08.20.2011-01:00:00 7.3570 08.20.2011-02:00:00 7.3470 08.20.2011-03:00:00 7.3470 08.20.2011-04:00:00 7.3419 08.20.2011-05:00:00 7.3419 08.20.2011-06:00:00 7.3419 08.20.2011-07:00:00 7.3319 08.20.2011-08:00:00 7.3269 08.20.2011-09:00:00 7.3018 08.20.2011-10:00:00 7.2967 08.20.2011-11:00:00 7.2817 08.20.2011-12:00:00 7.2767 08.20.2011-13:00:00 7.2666 08.20.2011-14:00:00 7.2666 08.20.2011-15:00:00 7.2666 08.20.2011-16:00:00 7.2666 08.20.2011-17:00:00 7.2566 08.20.2011-18:00:00 7.2415 08.20.2011-19:00:00 7.2415 08.20.2011-20:00:00 7.2415 08.20.2011-21:00:00 7.2315 08.20.2011-22:00:00 7.2315 08.20.2011-23:00:00 7.2315 08.21.2011-00:00:00 7.2315 08.21.2011-01:00:00 7.2315 08.21.2011-02:00:00 7.2315 08.21.2011-03:00:00 7.2315 08.21.2011-04:00:00 7.2315 08.21.2011-05:00:00 7.2264 08.21.2011-06:00:00 7.2214 08.21.2011-07:00:00 7.2114 08.21.2011-08:00:00 7.2013 08.21.2011-09:00:00 7.2013 08.21.2011-10:00:00 7.2013 08.21.2011-11:00:00 7.1863 08.21.2011-12:00:00 7.1812 08.21.2011-13:00:00 7.1712 08.21.2011-14:00:00 7.1762 08.21.2011-15:00:00 7.1712 08.21.2011-16:00:00 7.1612 08.21.2011-17:00:00 7.1461 08.21.2011-18:00:00 7.1360 08.21.2011-19:00:00 7.1360 08.21.2011-20:00:00 7.1360 08.21.2011-21:00:00 7.1360 08.21.2011-22:00:00 7.1310 08.21.2011-23:00:00 7.1310 08.22.2011-00:00:00 7.1310 08.22.2011-01:00:00 7.1310 08.22.2011-02:00:00 7.1260 08.22.2011-03:00:00 7.1260 08.22.2011-04:00:00 7.1260 08.22.2011-05:00:00 7.1260 08.22.2011-06:00:00 7.1260 08.22.2011-07:00:00 7.1210 08.22.2011-08:00:00 7.1210 08.22.2011-09:00:00 7.1210 08.22.2011-10:00:00 7.1160 08.22.2011-11:00:00 7.1109 08.22.2011-12:00:00 7.0959 08.22.2011-13:00:00 7.0808 08.22.2011-14:00:00 7.0607 08.22.2011-15:00:00 7.0607 08.22.2011-16:00:00 7.0507 08.22.2011-17:00:00 7.0507 08.22.2011-18:00:00 7.0456 08.22.2011-19:00:00 7.0456 08.22.2011-20:00:00 7.0507 08.22.2011-21:00:00 7.0557 08.22.2011-22:00:00 7.0557 08.22.2011-23:00:00 7.0507 08.23.2011-00:00:00 7.0507 08.23.2011-01:00:00 7.0557 08.23.2011-02:00:00 7.0557 08.23.2011-03:00:00 7.0657 08.23.2011-04:00:00 7.0959 08.23.2011-05:00:00 7.1160 08.23.2011-06:00:00 7.1863 08.23.2011-07:00:00 7.2817 08.23.2011-08:00:00 7.3369 08.23.2011-09:00:00 7.3620 08.23.2011-10:00:00 7.3721 08.23.2011-11:00:00 7.3620 08.23.2011-12:00:00 7.3570 08.23.2011-13:00:00 7.3520 08.23.2011-14:00:00 7.3319 08.23.2011-15:00:00 7.3269 08.23.2011-16:00:00 7.3018 08.23.2011-17:00:00 7.2917 08.23.2011-18:00:00 7.2867 08.23.2011-19:00:00 7.2967 08.23.2011-20:00:00 7.2967 08.23.2011-21:00:00 7.2967 08.23.2011-22:00:00 7.2967 08.23.2011-23:00:00 7.3018 08.24.2011-00:00:00 7.3118 08.24.2011-01:00:00 7.3118 08.24.2011-02:00:00 7.3118 08.24.2011-03:00:00 7.3168 08.24.2011-04:00:00 7.3219 08.24.2011-05:00:00 7.3219 08.24.2011-06:00:00 7.3269 08.24.2011-07:00:00 7.3168 08.24.2011-08:00:00 7.3068 08.24.2011-09:00:00 7.2967 08.24.2011-10:00:00 7.2817 08.24.2011-11:00:00 7.2465 08.24.2011-12:00:00 7.2365 08.24.2011-13:00:00 7.2264 08.24.2011-14:00:00 7.2164 08.24.2011-15:00:00 7.2114 08.24.2011-16:00:00 7.1963 08.24.2011-17:00:00 7.1963 08.24.2011-18:00:00 7.1963 08.24.2011-19:00:00 7.1963 08.24.2011-20:00:00 7.1963 08.24.2011-21:00:00 7.1963 08.24.2011-22:00:00 7.1913 08.24.2011-23:00:00 7.1913 08.25.2011-00:00:00 7.1863 08.25.2011-01:00:00 7.1863 08.25.2011-02:00:00 7.1863 08.25.2011-03:00:00 7.1863 08.25.2011-04:00:00 7.1863 08.25.2011-05:00:00 7.1913 08.25.2011-06:00:00 7.1863 08.25.2011-07:00:00 7.1812 08.25.2011-08:00:00 7.1712 08.25.2011-09:00:00 7.1662 08.25.2011-10:00:00 7.1511 08.25.2011-11:00:00 7.1461 08.25.2011-12:00:00 7.1411 08.25.2011-13:00:00 7.1260 08.25.2011-14:00:00 7.1009 08.25.2011-15:00:00 7.1009 08.25.2011-16:00:00 7.0908 08.25.2011-17:00:00 7.0858 08.25.2011-18:00:00 7.0808 08.25.2011-19:00:00 7.0808 08.25.2011-20:00:00 7.0808 08.25.2011-21:00:00 7.0758 08.25.2011-22:00:00 7.0758 08.25.2011-23:00:00 7.0708 08.26.2011-00:00:00 7.0758 08.26.2011-01:00:00 7.0708 08.26.2011-02:00:00 7.0657 08.26.2011-03:00:00 7.0657 08.26.2011-04:00:00 7.0607 08.26.2011-05:00:00 7.0607 08.26.2011-06:00:00 7.0557 08.26.2011-07:00:00 7.0507 08.26.2011-08:00:00 7.0507 08.26.2011-09:00:00 7.0456 08.26.2011-10:00:00 7.0306 08.26.2011-11:00:00 7.0155 08.26.2011-12:00:00 7.0005 08.26.2011-13:00:00 6.9954 08.26.2011-14:00:00 6.9904 08.26.2011-15:00:00 6.9854 08.26.2011-16:00:00 6.9753 08.26.2011-17:00:00 6.9703 08.26.2011-18:00:00 6.9502 08.26.2011-19:00:00 6.9502 08.26.2011-20:00:00 6.9502 08.26.2011-21:00:00 6.9502 08.26.2011-22:00:00 6.9452 08.26.2011-23:00:00 6.9452 08.27.2011-00:00:00 6.9402 08.27.2011-01:00:00 6.9402 08.27.2011-02:00:00 6.9402 08.27.2011-03:00:00 6.9301 08.27.2011-04:00:00 6.9301 08.27.2011-05:00:00 6.9301 08.27.2011-06:00:00 6.9251 08.27.2011-07:00:00 6.9251 08.27.2011-08:00:00 6.9201 08.27.2011-09:00:00 6.9050 08.27.2011-10:00:00 6.8799 08.27.2011-11:00:00 6.8699 08.27.2011-12:00:00 6.8598 08.27.2011-13:00:00 6.8548 08.27.2011-14:00:00 6.8548 08.27.2011-15:00:00 6.8498 08.27.2011-16:00:00 6.8498 08.27.2011-17:00:00 6.8448 08.27.2011-18:00:00 6.8398 08.27.2011-19:00:00 6.8347 08.27.2011-20:00:00 6.8347 08.27.2011-21:00:00 6.8347 08.27.2011-22:00:00 6.8347 08.27.2011-23:00:00 6.8347 08.28.2011-00:00:00 6.8297 08.28.2011-01:00:00 6.8297 08.28.2011-02:00:00 6.8297 08.28.2011-03:00:00 6.8297 08.28.2011-04:00:00 6.8247 08.28.2011-05:00:00 6.8197 08.28.2011-06:00:00 6.8146 08.28.2011-07:00:00 6.8146 08.28.2011-08:00:00 6.8096 08.28.2011-09:00:00 6.8046 08.28.2011-10:00:00 6.7946 08.28.2011-11:00:00 6.7895 08.28.2011-12:00:00 6.7694 08.28.2011-13:00:00 6.7594 08.28.2011-14:00:00 6.7644 08.28.2011-15:00:00 6.7644 08.28.2011-16:00:00 6.7644 08.28.2011-17:00:00 6.7594 08.28.2011-18:00:00 6.7494 08.28.2011-19:00:00 6.7393 08.28.2011-20:00:00 6.7343 08.28.2011-21:00:00 6.7343 08.28.2011-22:00:00 6.7343 08.28.2011-23:00:00 6.7293 08.29.2011-00:00:00 6.7243 08.29.2011-01:00:00 6.7243 08.29.2011-02:00:00 6.7192 08.29.2011-03:00:00 6.7293 08.29.2011-04:00:00 6.7293 08.29.2011-05:00:00 6.7293 08.29.2011-06:00:00 6.7243 08.29.2011-07:00:00 6.7192 08.29.2011-08:00:00 6.7142 08.29.2011-09:00:00 6.7092 08.29.2011-10:00:00 6.6941 08.29.2011-11:00:00 6.6891 08.29.2011-12:00:00 6.6791 08.29.2011-13:00:00 6.6791 08.29.2011-14:00:00 6.6740 08.29.2011-15:00:00 6.6640 08.29.2011-16:00:00 6.6640 08.29.2011-17:00:00 6.6539 08.29.2011-18:00:00 6.6489 08.29.2011-19:00:00 6.6489 08.29.2011-20:00:00 6.6489 08.29.2011-21:00:00 6.6539 08.29.2011-22:00:00 6.6539 08.29.2011-23:00:00 6.6539 08.30.2011-00:00:00 6.6590 08.30.2011-01:00:00 6.6590 08.30.2011-02:00:00 6.6640 08.30.2011-03:00:00 6.6640 08.30.2011-04:00:00 6.6640 08.30.2011-05:00:00 6.6640 08.30.2011-06:00:00 6.6640 08.30.2011-07:00:00 6.6640 08.30.2011-08:00:00 6.6590 08.30.2011-09:00:00 6.6590 08.30.2011-10:00:00 6.6590 08.30.2011-11:00:00 6.6539 08.30.2011-12:00:00 6.6539 08.30.2011-13:00:00 6.6439 08.30.2011-14:00:00 6.6288 08.30.2011-15:00:00 6.6238 08.30.2011-16:00:00 6.6238 08.30.2011-17:00:00 6.6238 08.30.2011-18:00:00 6.6138 08.30.2011-19:00:00 6.6138 08.30.2011-20:00:00 6.6138 08.30.2011-21:00:00 6.6138 08.30.2011-22:00:00 6.6138 08.30.2011-23:00:00 6.6138 08.31.2011-00:00:00 6.6138 08.31.2011-01:00:00 6.6138 08.31.2011-02:00:00 6.6188 08.31.2011-03:00:00 6.6238 08.31.2011-04:00:00 6.6288 08.31.2011-05:00:00 6.6339 08.31.2011-06:00:00 6.6339 08.31.2011-07:00:00 6.6288 08.31.2011-08:00:00 6.6288 08.31.2011-09:00:00 6.6138 08.31.2011-10:00:00 6.6087 08.31.2011-11:00:00 6.6087 08.31.2011-12:00:00 6.6037 08.31.2011-13:00:00 6.5987 08.31.2011-14:00:00 6.5836 08.31.2011-15:00:00 6.5836 08.31.2011-16:00:00 6.5736 08.31.2011-17:00:00 6.5736 08.31.2011-18:00:00 6.5736 08.31.2011-19:00:00 6.5736 08.31.2011-20:00:00 6.5736 08.31.2011-21:00:00 6.5736 08.31.2011-22:00:00 6.5786 08.31.2011-23:00:00 6.5786 09.01.2011-00:00:00 6.5836 09.01.2011-01:00:00 6.5836 09.01.2011-02:00:00 6.5836 09.01.2011-03:00:00 6.5836 09.01.2011-04:00:00 6.5836 09.01.2011-05:00:00 6.5836 09.01.2011-06:00:00 6.5937 09.01.2011-07:00:00 6.5887 09.01.2011-08:00:00 6.5786 09.01.2011-09:00:00 6.5736 09.01.2011-10:00:00 6.5686 09.01.2011-11:00:00 6.5636 09.01.2011-12:00:00 6.5585 09.01.2011-13:00:00 6.5485 09.01.2011-14:00:00 6.5485 09.01.2011-15:00:00 6.5384 09.01.2011-16:00:00 6.5184 09.01.2011-17:00:00 6.5133 09.01.2011-18:00:00 6.5133 09.01.2011-19:00:00 6.5083 09.01.2011-20:00:00 6.5083 09.01.2011-21:00:00 6.5083 09.01.2011-22:00:00 6.5083 09.01.2011-23:00:00 6.5083 09.02.2011-00:00:00 6.5133 09.02.2011-01:00:00 6.5234 09.02.2011-02:00:00 6.5234 09.02.2011-03:00:00 6.5284 09.02.2011-04:00:00 6.5284 09.02.2011-05:00:00 6.5284 09.02.2011-06:00:00 6.5284 09.02.2011-07:00:00 6.5284 09.02.2011-08:00:00 6.5234 09.02.2011-09:00:00 6.5234 09.02.2011-10:00:00 6.5184 09.02.2011-11:00:00 6.5083 09.02.2011-12:00:00 6.4832 09.02.2011-13:00:00 6.4631 09.02.2011-14:00:00 6.4430 09.02.2011-15:00:00 6.4380 09.02.2011-16:00:00 6.4380 09.02.2011-17:00:00 6.4280 09.02.2011-18:00:00 6.4229 09.02.2011-19:00:00 6.4229 09.02.2011-20:00:00 6.4229 09.02.2011-21:00:00 6.4229 09.02.2011-22:00:00 6.4179 09.02.2011-23:00:00 6.4179 09.03.2011-00:00:00 6.4179 09.03.2011-01:00:00 6.4179 09.03.2011-02:00:00 6.4179 09.03.2011-03:00:00 6.4079 09.03.2011-04:00:00 6.4079 09.03.2011-05:00:00 6.4079 09.03.2011-06:00:00 6.4029 09.03.2011-07:00:00 6.3978 09.03.2011-08:00:00 6.3978 09.03.2011-09:00:00 6.3828 09.03.2011-10:00:00 6.3828 09.03.2011-11:00:00 6.3878 09.03.2011-12:00:00 6.3878 09.03.2011-13:00:00 6.3828 09.03.2011-14:00:00 6.3777 09.03.2011-15:00:00 6.3828 09.03.2011-16:00:00 6.3828 09.03.2011-17:00:00 6.3828 09.03.2011-18:00:00 6.3677 09.03.2011-19:00:00 6.3577 09.03.2011-20:00:00 6.3526 09.03.2011-21:00:00 6.3376 09.03.2011-22:00:00 6.3325 09.03.2011-23:00:00 6.3325 09.04.2011-00:00:00 6.3325 09.04.2011-01:00:00 6.3376 09.04.2011-02:00:00 6.3325 09.04.2011-03:00:00 6.3325 09.04.2011-04:00:00 6.3275 09.04.2011-05:00:00 6.3225 09.04.2011-06:00:00 6.3175 09.04.2011-07:00:00 6.3175 09.04.2011-08:00:00 6.3074 09.04.2011-09:00:00 6.3024 09.04.2011-10:00:00 6.2974 09.04.2011-11:00:00 6.2924 09.04.2011-12:00:00 6.2924 09.04.2011-13:00:00 6.2873 09.04.2011-14:00:00 6.2823 09.04.2011-15:00:00 6.2823 09.04.2011-16:00:00 6.2823 09.04.2011-17:00:00 6.2823 09.04.2011-18:00:00 6.2773 09.04.2011-19:00:00 6.2723 09.04.2011-20:00:00 6.2673 09.04.2011-21:00:00 6.2673 09.04.2011-22:00:00 6.2723 09.04.2011-23:00:00 6.2673 09.05.2011-00:00:00 6.2673 09.05.2011-01:00:00 6.2673 09.05.2011-02:00:00 6.2673 09.05.2011-03:00:00 6.2622 09.05.2011-04:00:00 6.2622 09.05.2011-05:00:00 6.2622 09.05.2011-06:00:00 6.2622 09.05.2011-07:00:00 6.2522 09.05.2011-08:00:00 6.2522 09.05.2011-09:00:00 6.2472 09.05.2011-10:00:00 6.2371 09.05.2011-11:00:00 6.2371 09.05.2011-12:00:00 6.2321 09.05.2011-13:00:00 6.2321 09.05.2011-14:00:00 6.2321 09.05.2011-15:00:00 6.2321 09.05.2011-16:00:00 6.2271 09.05.2011-17:00:00 6.2120 09.05.2011-18:00:00 6.2120 09.05.2011-19:00:00 6.2120 09.05.2011-20:00:00 6.2120 09.05.2011-21:00:00 6.2120 09.05.2011-22:00:00 6.2070 09.05.2011-23:00:00 6.2070 09.06.2011-00:00:00 6.2070 09.06.2011-01:00:00 6.2070 09.06.2011-02:00:00 6.2070 09.06.2011-03:00:00 6.2070 09.06.2011-04:00:00 6.2070 09.06.2011-05:00:00 6.1970 09.06.2011-06:00:00 6.1970 09.06.2011-07:00:00 6.1869 09.06.2011-08:00:00 6.1769 09.06.2011-09:00:00 6.1718 09.06.2011-10:00:00 6.1718 09.06.2011-11:00:00 6.1668 09.06.2011-12:00:00 6.1568 09.06.2011-13:00:00 6.1467 09.06.2011-14:00:00 6.1417 09.06.2011-15:00:00 6.1367 09.06.2011-16:00:00 6.1367 09.06.2011-17:00:00 6.1216 09.06.2011-18:00:00 6.1216 09.06.2011-19:00:00 6.1216 09.06.2011-20:00:00 6.1216 09.06.2011-21:00:00 6.1216 09.06.2011-22:00:00 6.1216 09.06.2011-23:00:00 6.1216 09.07.2011-00:00:00 6.1216 09.07.2011-01:00:00 6.1216 09.07.2011-02:00:00 6.1166 09.07.2011-03:00:00 6.1116 09.07.2011-04:00:00 6.1116 09.07.2011-05:00:00 6.1116 09.07.2011-06:00:00 6.1116 09.07.2011-07:00:00 6.1015 09.07.2011-08:00:00 6.0965 09.07.2011-09:00:00 6.0915 09.07.2011-10:00:00 6.0865 09.07.2011-11:00:00 6.0865 09.07.2011-12:00:00 6.0865 09.07.2011-13:00:00 6.0915 09.07.2011-14:00:00 6.0915 09.07.2011-15:00:00 6.0965 09.07.2011-16:00:00 6.0965 09.07.2011-17:00:00 6.0965 09.07.2011-18:00:00 6.0865 09.07.2011-19:00:00 6.0815 09.07.2011-20:00:00 6.0815 09.07.2011-21:00:00 6.0714 09.07.2011-22:00:00 6.0664 09.07.2011-23:00:00 6.0664 09.08.2011-00:00:00 6.0614 09.08.2011-01:00:00 6.0563 09.08.2011-02:00:00 6.0563 09.08.2011-03:00:00 6.0563 09.08.2011-04:00:00 6.0563 09.08.2011-05:00:00 6.0614 09.08.2011-06:00:00 6.0614 09.08.2011-07:00:00 6.0513 09.08.2011-08:00:00 6.0463 09.08.2011-09:00:00 6.0463 09.08.2011-10:00:00 6.0363 09.08.2011-11:00:00 6.0262 09.08.2011-12:00:00 6.0262 09.08.2011-13:00:00 6.0312 09.08.2011-14:00:00 6.0312 09.08.2011-15:00:00 6.0312 09.08.2011-16:00:00 6.0262 09.08.2011-17:00:00 6.0262 09.08.2011-18:00:00 6.0212 09.08.2011-19:00:00 6.0111 09.08.2011-20:00:00 6.0111 09.08.2011-21:00:00 6.0061 09.08.2011-22:00:00 6.0011 09.08.2011-23:00:00 6.0011 09.09.2011-00:00:00 6.0011 09.09.2011-01:00:00 6.0011 09.09.2011-02:00:00 6.0011 09.09.2011-03:00:00 6.0011 09.09.2011-04:00:00 6.0011 09.09.2011-05:00:00 6.0011 09.09.2011-06:00:00 6.0011 09.09.2011-07:00:00 5.9911 09.09.2011-08:00:00 5.9810 09.09.2011-09:00:00 5.9760 09.09.2011-10:00:00 5.9509 09.09.2011-11:00:00 5.9408 09.09.2011-12:00:00 5.9408 09.09.2011-13:00:00 5.9408 09.09.2011-14:00:00 5.9408 09.09.2011-15:00:00 5.9358 09.09.2011-16:00:00 5.9308 09.09.2011-17:00:00 5.9258 09.09.2011-18:00:00 5.9208 09.09.2011-19:00:00 5.9208 09.09.2011-20:00:00 5.9208 09.09.2011-21:00:00 5.9208 09.09.2011-22:00:00 5.9208 09.09.2011-23:00:00 5.9208 09.10.2011-00:00:00 5.9208 09.10.2011-01:00:00 5.9208 09.10.2011-02:00:00 5.9208 09.10.2011-03:00:00 5.9208 09.10.2011-04:00:00 5.9208 09.10.2011-05:00:00 5.9157 09.10.2011-06:00:00 5.9107 09.10.2011-07:00:00 5.9057 09.10.2011-08:00:00 5.9007 09.10.2011-09:00:00 5.8956 09.10.2011-10:00:00 5.8856 09.10.2011-11:00:00 5.8856 09.10.2011-12:00:00 5.8856 09.10.2011-13:00:00 5.8856 09.10.2011-14:00:00 5.8956 09.10.2011-15:00:00 5.8956 09.10.2011-16:00:00 5.8956 09.10.2011-17:00:00 5.8956 09.10.2011-18:00:00 5.8906 09.10.2011-19:00:00 5.8856 09.10.2011-20:00:00 5.8856 09.10.2011-21:00:00 5.8856 09.10.2011-22:00:00 5.8906 09.10.2011-23:00:00 5.8906 09.11.2011-00:00:00 5.8906 09.11.2011-01:00:00 5.8856 09.11.2011-02:00:00 5.8856 09.11.2011-03:00:00 5.8806 09.11.2011-04:00:00 5.8756 09.11.2011-05:00:00 5.8705 09.11.2011-06:00:00 5.8655 09.11.2011-07:00:00 5.8655 09.11.2011-08:00:00 5.8655 09.11.2011-09:00:00 5.8655 09.11.2011-10:00:00 5.8555 09.11.2011-11:00:00 5.8504 09.11.2011-12:00:00 5.8605 09.11.2011-13:00:00 5.8655 09.11.2011-14:00:00 5.8655 09.11.2011-15:00:00 5.8655 09.11.2011-16:00:00 5.8655 09.11.2011-17:00:00 5.8655 09.11.2011-18:00:00 5.8605 09.11.2011-19:00:00 5.8555 09.11.2011-20:00:00 5.8504 09.11.2011-21:00:00 5.8504 09.11.2011-22:00:00 5.8504 09.11.2011-23:00:00 5.8504 09.12.2011-00:00:00 5.8504 09.12.2011-01:00:00 5.8504 09.12.2011-02:00:00 5.8504 09.12.2011-03:00:00 5.8504 09.12.2011-04:00:00 5.8504 09.12.2011-05:00:00 5.8504 09.12.2011-06:00:00 5.8504 09.12.2011-07:00:00 5.8504 09.12.2011-08:00:00 5.8504 09.12.2011-09:00:00 5.8404 09.12.2011-10:00:00 5.8304 09.12.2011-11:00:00 5.8253 09.12.2011-12:00:00 5.8103 09.12.2011-13:00:00 5.8103 09.12.2011-14:00:00 5.8053 09.12.2011-15:00:00 5.8053 09.12.2011-16:00:00 5.8053 09.12.2011-17:00:00 5.8053 09.12.2011-18:00:00 5.8053 09.12.2011-19:00:00 5.8053 09.12.2011-20:00:00 5.8053 09.12.2011-21:00:00 5.8053 09.12.2011-22:00:00 5.8053 09.12.2011-23:00:00 5.8053 09.13.2011-00:00:00 5.8053 09.13.2011-01:00:00 5.8053 09.13.2011-02:00:00 5.8053 09.13.2011-03:00:00 5.8053 09.13.2011-04:00:00 5.8053 09.13.2011-05:00:00 5.8053 09.13.2011-06:00:00 5.8053 09.13.2011-07:00:00 5.8103 09.13.2011-08:00:00 5.8103 09.13.2011-09:00:00 5.8103 09.13.2011-10:00:00 5.8103 09.13.2011-11:00:00 5.8002 09.13.2011-12:00:00 5.8002 09.13.2011-13:00:00 5.7902 09.13.2011-14:00:00 5.7852 09.13.2011-15:00:00 5.7852 09.13.2011-16:00:00 5.7801 09.13.2011-17:00:00 5.7751 09.13.2011-18:00:00 5.7801 09.13.2011-19:00:00 5.7801 09.13.2011-20:00:00 5.7801 09.13.2011-21:00:00 5.7852 09.13.2011-22:00:00 5.7852 09.13.2011-23:00:00 5.7852 09.14.2011-00:00:00 5.7852 09.14.2011-01:00:00 5.7801 09.14.2011-02:00:00 5.7801 09.14.2011-03:00:00 5.7801 09.14.2011-04:00:00 5.7801 09.14.2011-05:00:00 5.7852 09.14.2011-06:00:00 5.7852 09.14.2011-07:00:00 5.7801 09.14.2011-08:00:00 5.7801 09.14.2011-09:00:00 5.7801 09.14.2011-10:00:00 5.7801 09.14.2011-11:00:00 5.7801 09.14.2011-12:00:00 5.7751 09.14.2011-13:00:00 5.7701 09.14.2011-14:00:00 5.7601 09.14.2011-15:00:00 5.7500 09.14.2011-16:00:00 5.7400 09.14.2011-17:00:00 5.7349 09.14.2011-18:00:00 5.7299 09.14.2011-19:00:00 5.7299 09.14.2011-20:00:00 5.7299 09.14.2011-21:00:00 5.7299 09.14.2011-22:00:00 5.7299 09.14.2011-23:00:00 5.7349 09.15.2011-00:00:00 5.7400 09.15.2011-01:00:00 5.7400 09.15.2011-02:00:00 5.7450 09.15.2011-03:00:00 5.7500 09.15.2011-04:00:00 5.7500 09.15.2011-05:00:00 5.7500 09.15.2011-06:00:00 5.7500 09.15.2011-07:00:00 5.7500 09.15.2011-08:00:00 5.7550 09.15.2011-09:00:00 5.7550 09.15.2011-10:00:00 5.7550 09.15.2011-11:00:00 5.7601 09.15.2011-12:00:00 5.7601 09.15.2011-13:00:00 5.7601 09.15.2011-14:00:00 5.7601 09.15.2011-15:00:00 5.7500 09.15.2011-16:00:00 5.7550 09.15.2011-17:00:00 5.7550 09.15.2011-18:00:00 5.7550 09.15.2011-19:00:00 5.7550 09.15.2011-20:00:00 5.7751 09.15.2011-21:00:00 5.7801 09.15.2011-22:00:00 5.7801 09.15.2011-23:00:00 5.7852 09.16.2011-00:00:00 5.7952 09.16.2011-01:00:00 5.8053 09.16.2011-02:00:00 5.8053 09.16.2011-03:00:00 5.8053 09.16.2011-04:00:00 5.8053 09.16.2011-05:00:00 5.8203 09.16.2011-06:00:00 5.8253 09.16.2011-07:00:00 5.8253 09.16.2011-08:00:00 5.8354 09.16.2011-09:00:00 5.8354 09.16.2011-10:00:00 5.8304 09.16.2011-11:00:00 5.8253 09.16.2011-12:00:00 5.8253 09.16.2011-13:00:00 5.8103 09.16.2011-14:00:00 5.8103 09.16.2011-15:00:00 5.8153 09.16.2011-16:00:00 5.8153 09.16.2011-17:00:00 5.8153 09.16.2011-18:00:00 5.8153 09.16.2011-19:00:00 5.8153 09.16.2011-20:00:00 5.8153 09.16.2011-21:00:00 5.8153 09.16.2011-22:00:00 5.8153 09.16.2011-23:00:00 5.8153 09.17.2011-00:00:00 5.8153 09.17.2011-01:00:00 5.8153 09.17.2011-02:00:00 5.8253 09.17.2011-03:00:00 5.8253 09.17.2011-04:00:00 5.8253 09.17.2011-05:00:00 5.8253 09.17.2011-06:00:00 5.8253 09.17.2011-07:00:00 5.8304 09.17.2011-08:00:00 5.8304 09.17.2011-09:00:00 5.8504 09.17.2011-10:00:00 5.8605 09.17.2011-11:00:00 5.8605 09.17.2011-12:00:00 5.8605 09.17.2011-13:00:00 5.8605 09.17.2011-14:00:00 5.8605 09.17.2011-15:00:00 5.8605 09.17.2011-16:00:00 5.8605 09.17.2011-17:00:00 5.8605 09.17.2011-18:00:00 5.8655 09.17.2011-19:00:00 5.8756 09.17.2011-20:00:00 5.8856 09.17.2011-21:00:00 5.9157 09.17.2011-22:00:00 5.9308 09.17.2011-23:00:00 5.9760 09.18.2011-00:00:00 6.0061 09.18.2011-01:00:00 6.0664 09.18.2011-02:00:00 6.1367 09.18.2011-03:00:00 6.2271 09.18.2011-04:00:00 6.2572 09.18.2011-05:00:00 6.2924 09.18.2011-06:00:00 6.3325 09.18.2011-07:00:00 6.6138 09.18.2011-08:00:00 6.8749 09.18.2011-09:00:00 7.0808 09.18.2011-10:00:00 7.1762 09.18.2011-11:00:00 7.3771 09.18.2011-12:00:00 7.5428 09.18.2011-13:00:00 7.7839 09.18.2011-14:00:00 8.0400 09.18.2011-15:00:00 8.3413 09.18.2011-16:00:00 8.5321 09.18.2011-17:00:00 8.7229 09.18.2011-18:00:00 8.8786 09.18.2011-19:00:00 8.9941 09.18.2011-20:00:00 9.1347 09.18.2011-21:00:00 9.2302 09.18.2011-22:00:00 9.3657 09.18.2011-23:00:00 9.5013 09.19.2011-00:00:00 9.6018 09.19.2011-01:00:00 9.7122 09.19.2011-02:00:00 9.8679 09.19.2011-03:00:00 9.9734 09.19.2011-04:00:00 10.0738 09.19.2011-05:00:00 10.1291 09.19.2011-06:00:00 10.1843 09.19.2011-07:00:00 10.2647 09.19.2011-08:00:00 10.3199 09.19.2011-09:00:00 10.3802 09.19.2011-10:00:00 10.4304 09.19.2011-11:00:00 10.4705 09.19.2011-12:00:00 10.5107 09.19.2011-13:00:00 10.5459 09.19.2011-14:00:00 10.5860 09.19.2011-15:00:00 10.6011 09.19.2011-16:00:00 10.6262 09.19.2011-17:00:00 10.6463 09.19.2011-18:00:00 10.6764 09.19.2011-19:00:00 10.7116 09.19.2011-20:00:00 10.7518 09.19.2011-21:00:00 10.7819 09.19.2011-22:00:00 10.8020 09.19.2011-23:00:00 10.8171 09.20.2011-00:00:00 10.8472 09.20.2011-01:00:00 10.8673 09.20.2011-02:00:00 10.8773 09.20.2011-03:00:00 10.8874 09.20.2011-04:00:00 10.9175 09.20.2011-05:00:00 10.9526 09.20.2011-06:00:00 10.9778 09.20.2011-07:00:00 10.9878 09.20.2011-08:00:00 10.9978 09.20.2011-09:00:00 11.0129 09.20.2011-10:00:00 11.0079 09.20.2011-11:00:00 11.0129 09.20.2011-12:00:00 11.0129 09.20.2011-13:00:00 11.0230 09.20.2011-14:00:00 11.0230 09.20.2011-15:00:00 11.0280 09.20.2011-16:00:00 11.0330 09.20.2011-17:00:00 11.0430 09.20.2011-18:00:00 11.0531 09.20.2011-19:00:00 11.0631 09.20.2011-20:00:00 11.0732 09.20.2011-21:00:00 11.0732 09.20.2011-22:00:00 11.0732 09.20.2011-23:00:00 11.0732 09.21.2011-00:00:00 11.0681 09.21.2011-01:00:00 11.0732 09.21.2011-02:00:00 11.0732 09.21.2011-03:00:00 11.0832 09.21.2011-04:00:00 11.0882 09.21.2011-05:00:00 11.0983 09.21.2011-06:00:00 11.1033 09.21.2011-07:00:00 11.1033 09.21.2011-08:00:00 11.0882 09.21.2011-09:00:00 11.0832 09.21.2011-10:00:00 11.0681 09.21.2011-11:00:00 11.0681 09.21.2011-12:00:00 11.0531 09.21.2011-13:00:00 11.0430 09.21.2011-14:00:00 11.0330 09.21.2011-15:00:00 11.0280 09.21.2011-16:00:00 11.0129 09.21.2011-17:00:00 11.0029 09.21.2011-18:00:00 10.9978 09.21.2011-19:00:00 10.9978 09.21.2011-20:00:00 10.9928 09.21.2011-21:00:00 10.9828 09.21.2011-22:00:00 10.9828 09.21.2011-23:00:00 10.9828 09.22.2011-00:00:00 10.9778 09.22.2011-01:00:00 10.9828 09.22.2011-02:00:00 10.9778 09.22.2011-03:00:00 10.9727 09.22.2011-04:00:00 10.9677 09.22.2011-05:00:00 10.9627 09.22.2011-06:00:00 10.9526 09.22.2011-07:00:00 10.9426 09.22.2011-08:00:00 10.9275 09.22.2011-09:00:00 10.9225 09.22.2011-10:00:00 10.9024 09.22.2011-11:00:00 10.8974 09.22.2011-12:00:00 10.8924 09.22.2011-13:00:00 10.8874 09.22.2011-14:00:00 10.8472 09.22.2011-15:00:00 10.8371 09.22.2011-16:00:00 10.8321 09.22.2011-17:00:00 10.8321 09.22.2011-18:00:00 10.8321 09.22.2011-19:00:00 10.8271 09.22.2011-20:00:00 10.8221 09.22.2011-21:00:00 10.8171 09.22.2011-22:00:00 10.8070 09.22.2011-23:00:00 10.8020 09.23.2011-00:00:00 10.7970 09.23.2011-01:00:00 10.7819 09.23.2011-02:00:00 10.7769 09.23.2011-03:00:00 10.7618 09.23.2011-04:00:00 10.7518 09.23.2011-05:00:00 10.7417 09.23.2011-06:00:00 10.7317 09.23.2011-07:00:00 10.7116 09.23.2011-08:00:00 10.6815 09.23.2011-09:00:00 10.6564 09.23.2011-10:00:00 10.6363 09.23.2011-11:00:00 10.6212 09.23.2011-12:00:00 10.6011 09.23.2011-13:00:00 10.5660 09.23.2011-14:00:00 10.5559 09.23.2011-15:00:00 10.5459 09.23.2011-16:00:00 10.5258 09.23.2011-17:00:00 10.5157 09.23.2011-18:00:00 10.5057 09.23.2011-19:00:00 10.5057 09.23.2011-20:00:00 10.4856 09.23.2011-21:00:00 10.4655 09.23.2011-22:00:00 10.4605 09.23.2011-23:00:00 10.4555 09.24.2011-00:00:00 10.4505 09.24.2011-01:00:00 10.4505 09.24.2011-02:00:00 10.4454 09.24.2011-03:00:00 10.4304 09.24.2011-04:00:00 10.4304 09.24.2011-05:00:00 10.4203 09.24.2011-06:00:00 10.4053 09.24.2011-07:00:00 10.3902 09.24.2011-08:00:00 10.3651 09.24.2011-09:00:00 10.3400 09.24.2011-10:00:00 10.3149 09.24.2011-11:00:00 10.2998 09.24.2011-12:00:00 10.2697 09.24.2011-13:00:00 10.2496 09.24.2011-14:00:00 10.2195 09.24.2011-15:00:00 10.1994 09.24.2011-16:00:00 10.1793 09.24.2011-17:00:00 10.1642 09.24.2011-18:00:00 10.1542 09.24.2011-19:00:00 10.1441 09.24.2011-20:00:00 10.1441 09.24.2011-21:00:00 10.1391 09.24.2011-22:00:00 10.1391 09.24.2011-23:00:00 10.1240 09.25.2011-00:00:00 10.1090 09.25.2011-01:00:00 10.1090 09.25.2011-02:00:00 10.1040 09.25.2011-03:00:00 10.0989 09.25.2011-04:00:00 10.0889 09.25.2011-05:00:00 10.1040 09.25.2011-06:00:00 10.1240 09.25.2011-07:00:00 10.1240 09.25.2011-08:00:00 10.1240 09.25.2011-09:00:00 10.0989 09.25.2011-10:00:00 10.0939 09.25.2011-11:00:00 10.0939 09.25.2011-12:00:00 10.0889 09.25.2011-13:00:00 10.1542 09.25.2011-14:00:00 10.3350 09.25.2011-15:00:00 10.7166 09.25.2011-16:00:00 10.8472 09.25.2011-17:00:00 10.8773 09.25.2011-18:00:00 10.8974 09.25.2011-19:00:00 10.9024 09.25.2011-20:00:00 10.9275 09.25.2011-21:00:00 10.9577 09.25.2011-22:00:00 10.9727 09.25.2011-23:00:00 10.9778 09.26.2011-00:00:00 11.0029 09.26.2011-01:00:00 11.0179 09.26.2011-02:00:00 11.0330 09.26.2011-03:00:00 11.0430 09.26.2011-04:00:00 11.0581 09.26.2011-05:00:00 11.0832 09.26.2011-06:00:00 11.0782 09.26.2011-07:00:00 11.0882 09.26.2011-08:00:00 11.0933 09.26.2011-09:00:00 11.1033 09.26.2011-10:00:00 11.1133 09.26.2011-11:00:00 11.1133 09.26.2011-12:00:00 11.1284 09.26.2011-13:00:00 11.1284 09.26.2011-14:00:00 11.1284 09.26.2011-15:00:00 11.1083 09.26.2011-16:00:00 11.1184 09.26.2011-17:00:00 11.1133 09.26.2011-18:00:00 11.1033 09.26.2011-19:00:00 11.1083 09.26.2011-20:00:00 11.1033 09.26.2011-21:00:00 11.5904 09.26.2011-22:00:00 12.0273 09.26.2011-23:00:00 12.2583 09.27.2011-00:00:00 12.6048 09.27.2011-01:00:00 12.9413 09.27.2011-02:00:00 13.4033 09.27.2011-03:00:00 13.8452 09.27.2011-04:00:00 14.1917 09.27.2011-05:00:00 14.4378 09.27.2011-06:00:00 14.5885 09.27.2011-07:00:00 14.6688 09.27.2011-08:00:00 14.7843 09.27.2011-09:00:00 14.8797 09.27.2011-10:00:00 14.9601 09.27.2011-11:00:00 15.0505 09.27.2011-12:00:00 15.1509 09.27.2011-13:00:00 15.2112 09.27.2011-14:00:00 15.2413 09.27.2011-15:00:00 15.2765 09.27.2011-16:00:00 15.3166 09.27.2011-17:00:00 15.3468 09.27.2011-18:00:00 15.3970 09.27.2011-19:00:00 15.4271 09.27.2011-20:00:00 15.4572 09.27.2011-21:00:00 15.5024 09.27.2011-22:00:00 15.5326 09.27.2011-23:00:00 15.5677 09.28.2011-00:00:00 15.5727 09.28.2011-01:00:00 15.5828 09.28.2011-02:00:00 15.6029 09.28.2011-03:00:00 15.6330 09.28.2011-04:00:00 15.6631 09.28.2011-05:00:00 15.6933 09.28.2011-06:00:00 15.7033 09.28.2011-07:00:00 15.7184 09.28.2011-08:00:00 15.7435 09.28.2011-09:00:00 15.7435 09.28.2011-10:00:00 15.7535 09.28.2011-11:00:00 15.7535 09.28.2011-12:00:00 15.7535 09.28.2011-13:00:00 15.7485 09.28.2011-14:00:00 15.7485 09.28.2011-15:00:00 15.7535 09.28.2011-16:00:00 15.7586 09.28.2011-17:00:00 15.7535 09.28.2011-18:00:00 15.7586 09.28.2011-19:00:00 15.7636 09.28.2011-20:00:00 15.7686 09.28.2011-21:00:00 15.7736 09.28.2011-22:00:00 15.7736 09.28.2011-23:00:00 15.7636 09.29.2011-00:00:00 15.7586 09.29.2011-01:00:00 15.7586 09.29.2011-02:00:00 15.7535 09.29.2011-03:00:00 15.7636 09.29.2011-04:00:00 15.7636 09.29.2011-05:00:00 15.7686 09.29.2011-06:00:00 15.7586 09.29.2011-07:00:00 15.7535 09.29.2011-08:00:00 15.7535 09.29.2011-09:00:00 15.7485 09.29.2011-10:00:00 15.7334 09.29.2011-11:00:00 15.7234 09.29.2011-12:00:00 15.7083 09.29.2011-13:00:00 15.6782 09.29.2011-14:00:00 15.6682 09.29.2011-15:00:00 15.6682 09.29.2011-16:00:00 15.6682 09.29.2011-17:00:00 15.6631 09.29.2011-18:00:00 15.6631 09.29.2011-19:00:00 15.6631 09.29.2011-20:00:00 15.6581 09.29.2011-21:00:00 15.6581 09.29.2011-22:00:00 15.6430 09.29.2011-23:00:00 15.6430 09.30.2011-00:00:00 15.6230 09.30.2011-01:00:00 15.6129 09.30.2011-02:00:00 15.5978 09.30.2011-03:00:00 15.5828 09.30.2011-04:00:00 15.5727 09.30.2011-05:00:00 15.5677 09.30.2011-06:00:00 15.5527 09.30.2011-07:00:00 15.5225 09.30.2011-08:00:00 15.5175 09.30.2011-09:00:00 15.4974 09.30.2011-10:00:00 15.4874 09.30.2011-11:00:00 15.4773 09.30.2011-12:00:00 15.4623 09.30.2011-13:00:00 15.4271 09.30.2011-14:00:00 15.4171 09.30.2011-15:00:00 15.3618 09.30.2011-16:00:00 15.3468 09.30.2011-17:00:00 15.3417 09.30.2011-18:00:00 15.3367 09.30.2011-19:00:00 15.3116 09.30.2011-20:00:00 15.3066 09.30.2011-21:00:00 15.2865 09.30.2011-22:00:00 15.2815 09.30.2011-23:00:00 15.2664 10.01.2011-00:00:00 15.2513 10.01.2011-01:00:00 15.2965 10.01.2011-02:00:00 15.3869 10.01.2011-03:00:00 15.4120 10.01.2011-04:00:00 15.4572 10.01.2011-05:00:00 15.4874 10.01.2011-06:00:00 15.4874 10.01.2011-07:00:00 15.5024 10.01.2011-08:00:00 15.4974 10.01.2011-09:00:00 15.5075 10.01.2011-10:00:00 15.5175 10.01.2011-11:00:00 15.5225 10.01.2011-12:00:00 15.5376 10.01.2011-13:00:00 15.5376 10.01.2011-14:00:00 15.5275 10.01.2011-15:00:00 15.5275 10.01.2011-16:00:00 15.5376 10.01.2011-17:00:00 15.5376 10.01.2011-18:00:00 15.5677 10.01.2011-19:00:00 15.6079 10.01.2011-20:00:00 15.6280 10.01.2011-21:00:00 15.6631 10.01.2011-22:00:00 15.6782 10.01.2011-23:00:00 15.6933 10.02.2011-00:00:00 15.6983 10.02.2011-01:00:00 15.6933 10.02.2011-02:00:00 15.7033 10.02.2011-03:00:00 15.7033 10.02.2011-04:00:00 15.6983 10.02.2011-05:00:00 15.6933 10.02.2011-06:00:00 15.6882 10.02.2011-07:00:00 15.6832 10.02.2011-08:00:00 15.6882 10.02.2011-09:00:00 15.6882 10.02.2011-10:00:00 15.6832 10.02.2011-11:00:00 15.6832 10.02.2011-12:00:00 15.6882 10.02.2011-13:00:00 15.6732 10.02.2011-14:00:00 15.6732 10.02.2011-15:00:00 15.6581 10.02.2011-16:00:00 15.6581 10.02.2011-17:00:00 15.6581 10.02.2011-18:00:00 15.6581 10.02.2011-19:00:00 15.6581 10.02.2011-20:00:00 15.6631 10.02.2011-21:00:00 15.6581 10.02.2011-22:00:00 15.6581 10.02.2011-23:00:00 15.6481 10.03.2011-00:00:00 15.6380 10.03.2011-01:00:00 15.6280 10.03.2011-02:00:00 15.6280 10.03.2011-03:00:00 15.6531 10.03.2011-04:00:00 15.7385 10.03.2011-05:00:00 15.8540 10.03.2011-06:00:00 15.9293 10.03.2011-07:00:00 15.9946 10.03.2011-08:00:00 16.0799 10.03.2011-09:00:00 16.1051 10.03.2011-10:00:00 16.1201 10.03.2011-11:00:00 16.1251 10.03.2011-12:00:00 16.1402 10.03.2011-13:00:00 16.1503 10.03.2011-14:00:00 16.1553 10.03.2011-15:00:00 16.1603 10.03.2011-16:00:00 16.1703 10.03.2011-17:00:00 16.1804 10.03.2011-18:00:00 16.1904 10.03.2011-19:00:00 16.1904 10.03.2011-20:00:00 16.1904 10.03.2011-21:00:00 16.2005 10.03.2011-22:00:00 16.2105 10.03.2011-23:00:00 16.2155 10.04.2011-00:00:00 16.2256 10.04.2011-01:00:00 16.2356 10.04.2011-02:00:00 16.2306 10.04.2011-03:00:00 16.2256 10.04.2011-04:00:00 16.2306 10.04.2011-05:00:00 16.2406 10.04.2011-06:00:00 16.2356 10.04.2011-07:00:00 16.2557 10.04.2011-08:00:00 16.2557 10.04.2011-09:00:00 16.2607 10.04.2011-10:00:00 16.2557 10.04.2011-11:00:00 16.2507 10.04.2011-12:00:00 16.2457 10.04.2011-13:00:00 16.2507 10.04.2011-14:00:00 16.2507 10.04.2011-15:00:00 16.2457 10.04.2011-16:00:00 16.2507 10.04.2011-17:00:00 16.2557 10.04.2011-18:00:00 16.2607 10.04.2011-19:00:00 16.2808 10.04.2011-20:00:00 16.3059 10.04.2011-21:00:00 16.3260 10.04.2011-22:00:00 16.3310 10.04.2011-23:00:00 16.3461 10.05.2011-00:00:00 16.3662 10.05.2011-01:00:00 16.3813 10.05.2011-02:00:00 16.3863 10.05.2011-03:00:00 16.3913 10.05.2011-04:00:00 16.4013 10.05.2011-05:00:00 16.4265 10.05.2011-06:00:00 16.4415 10.05.2011-07:00:00 16.4717 10.05.2011-08:00:00 16.4867 10.05.2011-09:00:00 16.4968 10.05.2011-10:00:00 16.5068 10.05.2011-11:00:00 16.5369 10.05.2011-12:00:00 16.5319 10.05.2011-13:00:00 16.5420 10.05.2011-14:00:00 16.5470 10.05.2011-15:00:00 16.5420 10.05.2011-16:00:00 16.5821 10.05.2011-17:00:00 16.5972 10.05.2011-18:00:00 16.6022 10.05.2011-19:00:00 16.6022 10.05.2011-20:00:00 16.6123 10.05.2011-21:00:00 16.6173 10.05.2011-22:00:00 16.6123 10.05.2011-23:00:00 16.6123 10.06.2011-00:00:00 16.6273 10.06.2011-01:00:00 16.6324 10.06.2011-02:00:00 16.6424 10.06.2011-03:00:00 16.6374 10.06.2011-04:00:00 16.6374 10.06.2011-05:00:00 16.6374 10.06.2011-06:00:00 16.6324 10.06.2011-07:00:00 16.6273 10.06.2011-08:00:00 16.6223 10.06.2011-09:00:00 16.6022 10.06.2011-10:00:00 16.5972 10.06.2011-11:00:00 16.5922 10.06.2011-12:00:00 16.5821 10.06.2011-13:00:00 16.5721 10.06.2011-14:00:00 16.5620 10.06.2011-15:00:00 16.5620 10.06.2011-16:00:00 16.5721 10.06.2011-17:00:00 16.5771 10.06.2011-18:00:00 16.5620 10.06.2011-19:00:00 16.5620 10.06.2011-20:00:00 16.5570 10.06.2011-21:00:00 16.5570 10.06.2011-22:00:00 16.5470 10.06.2011-23:00:00 16.5470 10.07.2011-00:00:00 16.5470 10.07.2011-01:00:00 16.5420 10.07.2011-02:00:00 16.5470 10.07.2011-03:00:00 16.5319 10.07.2011-04:00:00 16.5219 10.07.2011-05:00:00 16.5018 10.07.2011-06:00:00 16.4917 10.07.2011-07:00:00 16.5018 10.07.2011-08:00:00 16.4968 10.07.2011-09:00:00 16.4867 10.07.2011-10:00:00 16.4767 10.07.2011-11:00:00 16.4767 10.07.2011-12:00:00 16.4717 10.07.2011-13:00:00 16.5319 10.07.2011-14:00:00 16.5520 10.07.2011-15:00:00 16.5671 10.07.2011-16:00:00 16.5721 10.07.2011-17:00:00 16.5721 10.07.2011-18:00:00 16.5520 10.07.2011-19:00:00 16.5520 10.07.2011-20:00:00 16.5470 10.07.2011-21:00:00 16.5520 10.07.2011-22:00:00 16.5671 10.07.2011-23:00:00 16.5671 10.08.2011-00:00:00 16.5721 10.08.2011-01:00:00 16.5721 10.08.2011-02:00:00 16.5771 10.08.2011-03:00:00 16.5872 10.08.2011-04:00:00 16.5922 10.08.2011-05:00:00 16.5972 10.08.2011-06:00:00 16.5972 10.08.2011-07:00:00 16.5922 10.08.2011-08:00:00 16.5872 10.08.2011-09:00:00 16.5872 10.08.2011-10:00:00 16.5872 10.08.2011-11:00:00 16.5821 10.08.2011-12:00:00 16.5771 10.08.2011-13:00:00 16.5620 10.08.2011-14:00:00 16.5319 10.08.2011-15:00:00 16.5118 10.08.2011-16:00:00 16.5118 10.08.2011-17:00:00 16.4817 10.08.2011-18:00:00 16.4717 10.08.2011-19:00:00 16.4566 10.08.2011-20:00:00 16.4415 10.08.2011-21:00:00 16.4164 10.08.2011-22:00:00 16.4114 10.08.2011-23:00:00 16.4013 10.09.2011-00:00:00 16.4013 10.09.2011-01:00:00 16.4064 10.09.2011-02:00:00 16.4064 10.09.2011-03:00:00 16.3963 10.09.2011-04:00:00 16.3913 10.09.2011-05:00:00 16.3913 10.09.2011-06:00:00 16.3813 10.09.2011-07:00:00 16.3813 10.09.2011-08:00:00 16.3712 10.09.2011-09:00:00 16.3712 10.09.2011-10:00:00 16.3712 10.09.2011-11:00:00 16.3662 10.09.2011-12:00:00 16.3561 10.09.2011-13:00:00 16.3561 10.09.2011-14:00:00 16.3411 10.09.2011-15:00:00 16.3160 10.09.2011-16:00:00 16.3210 10.09.2011-17:00:00 16.3160 10.09.2011-18:00:00 16.3160 10.09.2011-19:00:00 16.3059 10.09.2011-20:00:00 16.3059 10.09.2011-21:00:00 16.2959 10.09.2011-22:00:00 16.2909 10.09.2011-23:00:00 16.2909 10.10.2011-00:00:00 16.2858 10.10.2011-01:00:00 16.2607 10.10.2011-02:00:00 16.2507 10.10.2011-03:00:00 16.2406 10.10.2011-04:00:00 16.2457 10.10.2011-05:00:00 16.3712 10.10.2011-06:00:00 16.7529 10.10.2011-07:00:00 16.9789 10.10.2011-08:00:00 17.2149 10.10.2011-09:00:00 17.3856 10.10.2011-10:00:00 17.4810 10.10.2011-11:00:00 17.6166 10.10.2011-12:00:00 17.7070 10.10.2011-13:00:00 17.7472 10.10.2011-14:00:00 17.7623 10.10.2011-15:00:00 17.7673 10.10.2011-16:00:00 17.8275 10.10.2011-17:00:00 17.8677 10.10.2011-18:00:00 17.9079 10.10.2011-19:00:00 17.9380 10.10.2011-20:00:00 17.9631 10.10.2011-21:00:00 17.9682 10.10.2011-22:00:00 17.9782 10.10.2011-23:00:00 17.9933 10.11.2011-00:00:00 17.9933 10.11.2011-01:00:00 18.0134 10.11.2011-02:00:00 18.0686 10.11.2011-03:00:00 18.0987 10.11.2011-04:00:00 18.1088 10.11.2011-05:00:00 18.1339 10.11.2011-06:00:00 18.1439 10.11.2011-07:00:00 18.2393 10.11.2011-08:00:00 18.4051 10.11.2011-09:00:00 18.5858 10.11.2011-10:00:00 18.7214 10.11.2011-11:00:00 18.8721 10.11.2011-12:00:00 18.9776 10.11.2011-13:00:00 19.0830 10.11.2011-14:00:00 19.1081 10.11.2011-15:00:00 19.1282 10.11.2011-16:00:00 19.2337 10.11.2011-17:00:00 19.3190 10.11.2011-18:00:00 19.4044 10.11.2011-19:00:00 19.4747 10.11.2011-20:00:00 19.5350 10.11.2011-21:00:00 19.5852 10.11.2011-22:00:00 19.6404 10.11.2011-23:00:00 19.6706 10.12.2011-00:00:00 19.7559 10.12.2011-01:00:00 19.7961 10.12.2011-02:00:00 19.8062 10.12.2011-03:00:00 19.8262 10.12.2011-04:00:00 19.8363 10.12.2011-05:00:00 19.8463 10.12.2011-06:00:00 19.8714 10.12.2011-07:00:00 19.8865 10.12.2011-08:00:00 19.9016 10.12.2011-09:00:00 19.9217 10.12.2011-10:00:00 19.9367 10.12.2011-11:00:00 19.9719 10.12.2011-12:00:00 19.9719 10.12.2011-13:00:00 19.9869 10.12.2011-14:00:00 20.0271 10.12.2011-15:00:00 20.0321 10.12.2011-16:00:00 20.0522 10.12.2011-17:00:00 20.0522 10.12.2011-18:00:00 20.0623 10.12.2011-19:00:00 20.0723 10.12.2011-20:00:00 20.0924 10.12.2011-21:00:00 20.0974 10.12.2011-22:00:00 20.1075 10.12.2011-23:00:00 20.1024 10.13.2011-00:00:00 20.1075 10.13.2011-01:00:00 20.1125 10.13.2011-02:00:00 20.1175 10.13.2011-03:00:00 20.1426 10.13.2011-04:00:00 20.1476 10.13.2011-05:00:00 20.1476 10.13.2011-06:00:00 20.1376 10.13.2011-07:00:00 20.1376 10.13.2011-08:00:00 20.1376 10.13.2011-09:00:00 20.1326 10.13.2011-10:00:00 20.1426 10.13.2011-11:00:00 20.1426 10.13.2011-12:00:00 20.1426 10.13.2011-13:00:00 20.1376 10.13.2011-14:00:00 20.1326 10.13.2011-15:00:00 20.1276 10.13.2011-16:00:00 20.1276 10.13.2011-17:00:00 20.1225 10.13.2011-18:00:00 20.1175 10.13.2011-19:00:00 20.1125 10.13.2011-20:00:00 20.1075 10.13.2011-21:00:00 20.0924 10.13.2011-22:00:00 20.0824 10.13.2011-23:00:00 20.0723 10.14.2011-00:00:00 20.0723 10.14.2011-01:00:00 20.0723 10.14.2011-02:00:00 20.0673 10.14.2011-03:00:00 20.0673 10.14.2011-04:00:00 20.0623 10.14.2011-05:00:00 20.0572 10.14.2011-06:00:00 20.0472 10.14.2011-07:00:00 20.0372 10.14.2011-08:00:00 20.0221 10.14.2011-09:00:00 20.0121 10.14.2011-10:00:00 20.0020 10.14.2011-11:00:00 19.9920 10.14.2011-12:00:00 19.9819 10.14.2011-13:00:00 19.9417 10.14.2011-14:00:00 19.9217 10.14.2011-15:00:00 19.9217 10.14.2011-16:00:00 19.9116 10.14.2011-17:00:00 19.9066 10.14.2011-18:00:00 19.9016 10.14.2011-19:00:00 19.8966 10.14.2011-20:00:00 19.8915 10.14.2011-21:00:00 19.8915 10.14.2011-22:00:00 19.8865 10.14.2011-23:00:00 19.8865 10.15.2011-00:00:00 19.8765 10.15.2011-01:00:00 19.8614 10.15.2011-02:00:00 19.8514 10.15.2011-03:00:00 19.8262 10.15.2011-04:00:00 19.8162 10.15.2011-05:00:00 19.8162 10.15.2011-06:00:00 19.8011 10.15.2011-07:00:00 19.7961 10.15.2011-08:00:00 19.7810 10.15.2011-09:00:00 19.7610 10.15.2011-10:00:00 19.7459 10.15.2011-11:00:00 19.7258 10.15.2011-12:00:00 19.7007 10.15.2011-13:00:00 19.6856 10.15.2011-14:00:00 19.6706 10.15.2011-15:00:00 19.6505 10.15.2011-16:00:00 19.6404 10.15.2011-17:00:00 19.6354 10.15.2011-18:00:00 19.6153 10.15.2011-19:00:00 19.6053 10.15.2011-20:00:00 19.5952 10.15.2011-21:00:00 19.5601 10.15.2011-22:00:00 19.5249 10.15.2011-23:00:00 19.5249 10.16.2011-00:00:00 19.4998 10.16.2011-01:00:00 19.4848 10.16.2011-02:00:00 19.4597 10.16.2011-03:00:00 19.4396 10.16.2011-04:00:00 19.4245 10.16.2011-05:00:00 19.3944 10.16.2011-06:00:00 19.3693 10.16.2011-07:00:00 19.3492 10.16.2011-08:00:00 19.3341 10.16.2011-09:00:00 19.3040 10.16.2011-10:00:00 19.2638 10.16.2011-11:00:00 19.2437 10.16.2011-12:00:00 19.2186 10.16.2011-13:00:00 19.1885 10.16.2011-14:00:00 19.1533 10.16.2011-15:00:00 19.1332 10.16.2011-16:00:00 19.0830 10.16.2011-17:00:00 19.0479 10.16.2011-18:00:00 19.0328 10.16.2011-19:00:00 19.0127 10.16.2011-20:00:00 18.9776 10.16.2011-21:00:00 18.9223 10.16.2011-22:00:00 18.8922 10.16.2011-23:00:00 18.8721 10.17.2011-00:00:00 18.8018 10.17.2011-01:00:00 18.7666 10.17.2011-02:00:00 18.7516 10.17.2011-03:00:00 18.7064 10.17.2011-04:00:00 18.6712 10.17.2011-05:00:00 18.6511 10.17.2011-06:00:00 18.6210 10.17.2011-07:00:00 18.5909 10.17.2011-08:00:00 18.5407 10.17.2011-09:00:00 18.5105 10.17.2011-10:00:00 18.4653 10.17.2011-11:00:00 18.4151 10.17.2011-12:00:00 18.3599 10.17.2011-13:00:00 18.3096 10.17.2011-14:00:00 18.2695 10.17.2011-15:00:00 18.1941 10.17.2011-16:00:00 18.1540 10.17.2011-17:00:00 18.1238 10.17.2011-18:00:00 18.0987 10.17.2011-19:00:00 18.0586 10.17.2011-20:00:00 18.0485 10.17.2011-21:00:00 18.0234 10.17.2011-22:00:00 18.0033 10.17.2011-23:00:00 17.9782 10.18.2011-00:00:00 17.9631 10.18.2011-01:00:00 17.9230 10.18.2011-02:00:00 17.8828 10.18.2011-03:00:00 17.8627 10.18.2011-04:00:00 17.8376 10.18.2011-05:00:00 17.7874 10.18.2011-06:00:00 17.7773 10.18.2011-07:00:00 17.7472 10.18.2011-08:00:00 17.6970 10.18.2011-09:00:00 17.6568 10.18.2011-10:00:00 17.6066 10.18.2011-11:00:00 17.5714 10.18.2011-12:00:00 17.5262 10.18.2011-13:00:00 17.4961 10.18.2011-14:00:00 17.4610 10.18.2011-15:00:00 17.4358 10.18.2011-16:00:00 17.4007 10.18.2011-17:00:00 17.3756 10.18.2011-18:00:00 17.3354 10.18.2011-19:00:00 17.3103 10.18.2011-20:00:00 17.2802 10.18.2011-21:00:00 17.2400 10.18.2011-22:00:00 17.2099 10.18.2011-23:00:00 17.1948 10.19.2011-00:00:00 17.1446 10.19.2011-01:00:00 17.1094 10.19.2011-02:00:00 17.0793 10.19.2011-03:00:00 17.0693 10.19.2011-04:00:00 17.0241 10.19.2011-05:00:00 16.9989 10.19.2011-06:00:00 16.9939 10.19.2011-07:00:00 16.9688 10.19.2011-08:00:00 16.9437 10.19.2011-09:00:00 16.9186 10.19.2011-10:00:00 16.8935 10.19.2011-11:00:00 16.8433 10.19.2011-12:00:00 16.8232 10.19.2011-13:00:00 16.7880 10.19.2011-14:00:00 16.7780 10.19.2011-15:00:00 16.7579 10.19.2011-16:00:00 16.7227 10.19.2011-17:00:00 16.7127 10.19.2011-18:00:00 16.7077 10.19.2011-19:00:00 16.7077 10.19.2011-20:00:00 16.7027 10.19.2011-21:00:00 16.6775 10.19.2011-22:00:00 16.6575 10.19.2011-23:00:00 16.6424 10.20.2011-00:00:00 16.6173 10.20.2011-01:00:00 16.5972 10.20.2011-02:00:00 16.5972 10.20.2011-03:00:00 16.5721 10.20.2011-04:00:00 16.5520 10.20.2011-05:00:00 16.5420 10.20.2011-06:00:00 16.5269 10.20.2011-07:00:00 16.5168 10.20.2011-08:00:00 16.5168 10.20.2011-09:00:00 16.5068 10.20.2011-10:00:00 16.4666 10.20.2011-11:00:00 16.4616 10.20.2011-12:00:00 16.4415 10.20.2011-13:00:00 16.4265 10.20.2011-14:00:00 16.4013 10.20.2011-15:00:00 16.3762 10.20.2011-16:00:00 16.3662 10.20.2011-17:00:00 16.3411 10.20.2011-18:00:00 16.3411 10.20.2011-19:00:00 16.3210 10.20.2011-20:00:00 16.3160 10.20.2011-21:00:00 16.2959 10.20.2011-22:00:00 16.2808 10.20.2011-23:00:00 16.2708 10.21.2011-00:00:00 16.2607 10.21.2011-01:00:00 16.2507 10.21.2011-02:00:00 16.2507 10.21.2011-03:00:00 16.2406 10.21.2011-04:00:00 16.2356 10.21.2011-05:00:00 16.2356 10.21.2011-06:00:00 16.2306 10.21.2011-07:00:00 16.2256 10.21.2011-08:00:00 16.2105 10.21.2011-09:00:00 16.2005 10.21.2011-10:00:00 16.1804 10.21.2011-11:00:00 16.1754 10.21.2011-12:00:00 16.1503 10.21.2011-13:00:00 16.1503 10.21.2011-14:00:00 16.1402 10.21.2011-15:00:00 16.1302 10.21.2011-16:00:00 16.1251 10.21.2011-17:00:00 16.2256 10.21.2011-18:00:00 16.4315 10.21.2011-19:00:00 16.6123 10.21.2011-20:00:00 16.7378 10.21.2011-21:00:00 16.8031 10.21.2011-22:00:00 16.8433 10.21.2011-23:00:00 16.8483 10.22.2011-00:00:00 16.8935 10.22.2011-01:00:00 16.9337 10.22.2011-02:00:00 16.9738 10.22.2011-03:00:00 17.0140 10.22.2011-04:00:00 17.0944 10.22.2011-05:00:00 17.1848 10.22.2011-06:00:00 17.2902 10.22.2011-07:00:00 17.3756 10.22.2011-08:00:00 17.4509 10.22.2011-09:00:00 17.5162 10.22.2011-10:00:00 17.6618 10.22.2011-11:00:00 17.8326 10.22.2011-12:00:00 17.9079 10.22.2011-13:00:00 17.9832 10.22.2011-14:00:00 18.0586 10.22.2011-15:00:00 18.1289 10.22.2011-16:00:00 18.2444 10.22.2011-17:00:00 18.5557 10.22.2011-18:00:00 18.8118 10.22.2011-19:00:00 19.0027 10.22.2011-20:00:00 19.1081 10.22.2011-21:00:00 19.1634 10.22.2011-22:00:00 19.2035 10.22.2011-23:00:00 19.2738 10.23.2011-00:00:00 19.3040 10.23.2011-01:00:00 19.3391 10.23.2011-02:00:00 19.3843 10.23.2011-03:00:00 19.4094 10.23.2011-04:00:00 19.4245 10.23.2011-05:00:00 19.4396 10.23.2011-06:00:00 19.4446 10.23.2011-07:00:00 19.4597 10.23.2011-08:00:00 19.4848 10.23.2011-09:00:00 19.4898 10.23.2011-10:00:00 19.4948 10.23.2011-11:00:00 19.5048 10.23.2011-12:00:00 19.5048 10.23.2011-13:00:00 19.5048 10.23.2011-14:00:00 19.5048 10.23.2011-15:00:00 19.4998 10.23.2011-16:00:00 19.5048 10.23.2011-17:00:00 19.5048 10.23.2011-18:00:00 19.4948 10.23.2011-19:00:00 19.4898 10.23.2011-20:00:00 19.4898 10.23.2011-21:00:00 19.4797 10.23.2011-22:00:00 19.4797 10.23.2011-23:00:00 19.4697 10.24.2011-00:00:00 19.4647 10.24.2011-01:00:00 19.4647 10.24.2011-02:00:00 19.4747 10.24.2011-03:00:00 19.4747 10.24.2011-04:00:00 19.4747 10.24.2011-05:00:00 19.4747 10.24.2011-06:00:00 19.4747 10.24.2011-07:00:00 19.4747 10.24.2011-08:00:00 19.4697 10.24.2011-09:00:00 19.4647 10.24.2011-10:00:00 19.4647 10.24.2011-11:00:00 19.4546 10.24.2011-12:00:00 19.4546 10.24.2011-13:00:00 19.4446 10.24.2011-14:00:00 19.4446 10.24.2011-15:00:00 19.4345 10.24.2011-16:00:00 19.4345 10.24.2011-17:00:00 19.4345 10.24.2011-18:00:00 19.4396 10.24.2011-19:00:00 19.4345 10.24.2011-20:00:00 19.4345 10.24.2011-21:00:00 19.4295 10.24.2011-22:00:00 19.4295 10.24.2011-23:00:00 19.4245 10.25.2011-00:00:00 19.4145 10.25.2011-01:00:00 19.3893 10.25.2011-02:00:00 19.3843 10.25.2011-03:00:00 19.3743 10.25.2011-04:00:00 19.3642 10.25.2011-05:00:00 19.3592 10.25.2011-06:00:00 19.3291 10.25.2011-07:00:00 19.3291 10.25.2011-08:00:00 19.3190 10.25.2011-09:00:00 19.2990 10.25.2011-10:00:00 19.2738 10.25.2011-11:00:00 19.2588 10.25.2011-12:00:00 19.2437 10.25.2011-13:00:00 19.2337 10.25.2011-14:00:00 19.2186 10.25.2011-15:00:00 19.1985 10.25.2011-16:00:00 19.1935 10.25.2011-17:00:00 19.1834 10.25.2011-18:00:00 19.1784 10.25.2011-19:00:00 19.1734 10.25.2011-20:00:00 19.1483 10.25.2011-21:00:00 19.1383 10.25.2011-22:00:00 19.1182 10.25.2011-23:00:00 19.1031 10.26.2011-00:00:00 19.0880 10.26.2011-01:00:00 19.0730 10.26.2011-02:00:00 19.0679 10.26.2011-03:00:00 19.0679 10.26.2011-04:00:00 19.0629 10.26.2011-05:00:00 19.0529 10.26.2011-06:00:00 19.0479 10.26.2011-07:00:00 19.0227 10.26.2011-08:00:00 19.0177 10.26.2011-09:00:00 19.0027 10.26.2011-10:00:00 18.9926 10.26.2011-11:00:00 18.9926 10.26.2011-12:00:00 18.9876 10.26.2011-13:00:00 18.9675 10.26.2011-14:00:00 18.9575 10.26.2011-15:00:00 18.9374 10.26.2011-16:00:00 18.9223 10.26.2011-17:00:00 18.9123 10.26.2011-18:00:00 18.8872 10.26.2011-19:00:00 18.8771 10.26.2011-20:00:00 18.8620 10.26.2011-21:00:00 18.8570 10.26.2011-22:00:00 18.8420 10.26.2011-23:00:00 18.8269 10.27.2011-00:00:00 18.8018 10.27.2011-01:00:00 18.7867 10.27.2011-02:00:00 18.7767 10.27.2011-03:00:00 18.7566 10.27.2011-04:00:00 18.7415 10.27.2011-05:00:00 18.7114 10.27.2011-06:00:00 18.6913 10.27.2011-07:00:00 18.6612 10.27.2011-08:00:00 18.6461 10.27.2011-09:00:00 18.6009 10.27.2011-10:00:00 18.5808 10.27.2011-11:00:00 18.5407 10.27.2011-12:00:00 18.5256 10.27.2011-13:00:00 18.4955 10.27.2011-14:00:00 18.4653 10.27.2011-15:00:00 18.4402 10.27.2011-16:00:00 18.4000 10.27.2011-17:00:00 18.3850 10.27.2011-18:00:00 18.3548 10.27.2011-19:00:00 18.3448 10.27.2011-20:00:00 18.3147 10.27.2011-21:00:00 18.2946 10.27.2011-22:00:00 18.2695 10.27.2011-23:00:00 18.2193 10.28.2011-00:00:00 18.2092 10.28.2011-01:00:00 18.1741 10.28.2011-02:00:00 18.1540 10.28.2011-03:00:00 18.1289 10.28.2011-04:00:00 18.1038 10.28.2011-05:00:00 18.0887 10.28.2011-06:00:00 18.0586 10.28.2011-07:00:00 18.0435 10.28.2011-08:00:00 18.0184 10.28.2011-09:00:00 17.9832 10.28.2011-10:00:00 17.9682 10.28.2011-11:00:00 17.9732 10.28.2011-12:00:00 17.9732 10.28.2011-13:00:00 17.9832 10.28.2011-14:00:00 18.5407 10.28.2011-15:00:00 19.1734 10.28.2011-16:00:00 19.6053 10.28.2011-17:00:00 20.0020 10.28.2011-18:00:00 20.2531 10.28.2011-19:00:00 20.3435 10.28.2011-20:00:00 20.4238 10.28.2011-21:00:00 20.4791 10.28.2011-22:00:00 20.5946 10.28.2011-23:00:00 20.6247 10.29.2011-00:00:00 20.6548 10.29.2011-01:00:00 20.6800 10.29.2011-02:00:00 20.7000 10.29.2011-03:00:00 20.7101 10.29.2011-04:00:00 20.7252 10.29.2011-05:00:00 20.7352 10.29.2011-06:00:00 20.7603 10.29.2011-07:00:00 20.7804 10.29.2011-08:00:00 20.8005 10.29.2011-09:00:00 20.8005 10.29.2011-10:00:00 20.8055 10.29.2011-11:00:00 20.8155 10.29.2011-12:00:00 20.8206 10.29.2011-13:00:00 20.8306 10.29.2011-14:00:00 20.8356 10.29.2011-15:00:00 20.8507 10.29.2011-16:00:00 20.8658 10.29.2011-17:00:00 20.8758 10.29.2011-18:00:00 20.8758 10.29.2011-19:00:00 20.8808 10.29.2011-20:00:00 20.8808 10.29.2011-21:00:00 20.8808 10.29.2011-22:00:00 20.8859 10.29.2011-23:00:00 20.8909 10.30.2011-00:00:00 20.9009 10.30.2011-01:00:00 20.9009 10.30.2011-02:00:00 20.9110 10.30.2011-03:00:00 20.9110 10.30.2011-04:00:00 20.9059 10.30.2011-05:00:00 20.9110 10.30.2011-06:00:00 20.9160 10.30.2011-07:00:00 20.9160 10.30.2011-08:00:00 20.9260 10.30.2011-09:00:00 20.9461 10.30.2011-10:00:00 20.9612 10.30.2011-11:00:00 20.9662 10.30.2011-12:00:00 20.9662 10.30.2011-13:00:00 20.9562 10.30.2011-14:00:00 21.0616 10.30.2011-15:00:00 21.1018 10.30.2011-16:00:00 21.1721 10.30.2011-17:00:00 21.2173 10.30.2011-18:00:00 21.2575 10.30.2011-19:00:00 21.3228 10.30.2011-20:00:00 21.3730 10.30.2011-21:00:00 21.3981 10.30.2011-22:00:00 21.4533 10.30.2011-23:00:00 21.4885 10.31.2011-00:00:00 21.4935 10.31.2011-01:00:00 21.4985 10.31.2011-02:00:00 21.5035 10.31.2011-03:00:00 21.5086 10.31.2011-04:00:00 21.5186 10.31.2011-05:00:00 21.5186 10.31.2011-06:00:00 21.5186 10.31.2011-07:00:00 21.5186 10.31.2011-08:00:00 21.5236 10.31.2011-09:00:00 21.5236 10.31.2011-10:00:00 21.5286 10.31.2011-11:00:00 21.5236 10.31.2011-12:00:00 21.5186 10.31.2011-13:00:00 21.5286 10.31.2011-14:00:00 21.5487 10.31.2011-15:00:00 21.5487 10.31.2011-16:00:00 21.5588 10.31.2011-17:00:00 21.5588 10.31.2011-18:00:00 21.5588 10.31.2011-19:00:00 21.5588 10.31.2011-20:00:00 21.5588 10.31.2011-21:00:00 21.5588 10.31.2011-22:00:00 21.5588 10.31.2011-23:00:00 21.5487 11.01.2011-00:00:00 21.5487 11.01.2011-01:00:00 21.5487 11.01.2011-02:00:00 21.5286 11.01.2011-03:00:00 21.5286 11.01.2011-04:00:00 21.5236 11.01.2011-05:00:00 21.5236 11.01.2011-06:00:00 21.5186 11.01.2011-07:00:00 21.5186 11.01.2011-08:00:00 21.5136 11.01.2011-09:00:00 21.5086 11.01.2011-10:00:00 21.5035 11.01.2011-11:00:00 21.4835 11.01.2011-12:00:00 21.4784 11.01.2011-13:00:00 21.4634 11.01.2011-14:00:00 21.4533 11.01.2011-15:00:00 21.4483 11.01.2011-16:00:00 21.4383 11.01.2011-17:00:00 21.4282 11.01.2011-18:00:00 21.4232 11.01.2011-19:00:00 21.4131 11.01.2011-20:00:00 21.3981 11.01.2011-21:00:00 21.3780 11.01.2011-22:00:00 21.3680 11.01.2011-23:00:00 21.3579 11.02.2011-00:00:00 21.3529 11.02.2011-01:00:00 21.3378 11.02.2011-02:00:00 21.3228 11.02.2011-03:00:00 21.3228 11.02.2011-04:00:00 21.3077 11.02.2011-05:00:00 21.2976 11.02.2011-06:00:00 21.2976 11.02.2011-07:00:00 21.2826 11.02.2011-08:00:00 21.2826 11.02.2011-09:00:00 21.2675 11.02.2011-10:00:00 21.2524 11.02.2011-11:00:00 21.2424 11.02.2011-12:00:00 21.2374 11.02.2011-13:00:00 21.2273 11.02.2011-14:00:00 21.2223 11.02.2011-15:00:00 21.1972 11.02.2011-16:00:00 21.1821 11.02.2011-17:00:00 21.1671 11.02.2011-18:00:00 21.1520 11.02.2011-19:00:00 21.1671 11.02.2011-20:00:00 21.2173 11.02.2011-21:00:00 21.2876 11.02.2011-22:00:00 21.3529 11.02.2011-23:00:00 21.3579 11.03.2011-00:00:00 21.3629 11.03.2011-01:00:00 21.3830 11.03.2011-02:00:00 21.3931 11.03.2011-03:00:00 21.3931 11.03.2011-04:00:00 21.4131 11.03.2011-05:00:00 21.4182 11.03.2011-06:00:00 21.4131 11.03.2011-07:00:00 21.4031 11.03.2011-08:00:00 21.3931 11.03.2011-09:00:00 21.4031 11.03.2011-10:00:00 21.3981 11.03.2011-11:00:00 21.3830 11.03.2011-12:00:00 21.3730 11.03.2011-13:00:00 21.3629 11.03.2011-14:00:00 21.3629 11.03.2011-15:00:00 21.3629 11.03.2011-16:00:00 21.3579 11.03.2011-17:00:00 21.3479 11.03.2011-18:00:00 21.3428 11.03.2011-19:00:00 21.3428 11.03.2011-20:00:00 21.3479 11.03.2011-21:00:00 21.3428 11.03.2011-22:00:00 21.3378 11.03.2011-23:00:00 21.3228 11.04.2011-00:00:00 21.3027 11.04.2011-01:00:00 21.2976 11.04.2011-02:00:00 21.2826 11.04.2011-03:00:00 21.2776 11.04.2011-04:00:00 21.2776 11.04.2011-05:00:00 21.2675 11.04.2011-06:00:00 21.2675 11.04.2011-07:00:00 21.2474 11.04.2011-08:00:00 21.2424 11.04.2011-09:00:00 21.2374 11.04.2011-10:00:00 21.2324 11.04.2011-11:00:00 21.2223 11.04.2011-12:00:00 21.2223 11.04.2011-13:00:00 21.2173 11.04.2011-14:00:00 21.2022 11.04.2011-15:00:00 21.1922 11.04.2011-16:00:00 21.1821 11.04.2011-17:00:00 21.1671 11.04.2011-18:00:00 21.1570 11.04.2011-19:00:00 21.1219 11.04.2011-20:00:00 21.1219 11.04.2011-21:00:00 21.0917 11.04.2011-22:00:00 21.0767 11.04.2011-23:00:00 21.0516 11.05.2011-00:00:00 21.0415 11.05.2011-01:00:00 21.0265 11.05.2011-02:00:00 21.0114 11.05.2011-03:00:00 21.0064 11.05.2011-04:00:00 20.9762 11.05.2011-05:00:00 20.9562 11.05.2011-06:00:00 20.9411 11.05.2011-07:00:00 20.9210 11.05.2011-08:00:00 20.9110 11.05.2011-09:00:00 20.9009 11.05.2011-10:00:00 20.8859 11.05.2011-11:00:00 20.8607 11.05.2011-12:00:00 20.8457 11.05.2011-13:00:00 20.8105 11.05.2011-14:00:00 20.7653 11.05.2011-15:00:00 20.7503 11.05.2011-16:00:00 20.7201 11.05.2011-17:00:00 20.7201 11.05.2011-18:00:00 20.6950 11.05.2011-19:00:00 20.6749 11.05.2011-20:00:00 20.6599 11.05.2011-21:00:00 20.6498 11.05.2011-22:00:00 20.6147 11.05.2011-23:00:00 20.6046 11.06.2011-00:00:00 20.5946 11.06.2011-01:00:00 20.5594 11.06.2011-02:00:00 20.5444 11.06.2011-03:00:00 20.5293 11.06.2011-04:00:00 20.4942 11.06.2011-05:00:00 20.4841 11.06.2011-06:00:00 20.4741 11.06.2011-07:00:00 20.4590 11.06.2011-08:00:00 20.4439 11.06.2011-09:00:00 20.3937 11.06.2011-10:00:00 20.3736 11.06.2011-11:00:00 20.3485 11.06.2011-12:00:00 20.3385 11.06.2011-13:00:00 20.2983 11.06.2011-14:00:00 20.2682 11.06.2011-15:00:00 20.2431 11.06.2011-16:00:00 20.2330 11.06.2011-17:00:00 20.2079 11.06.2011-18:00:00 20.1878 11.06.2011-19:00:00 20.1728 11.06.2011-20:00:00 20.1527 11.06.2011-21:00:00 20.1225 11.06.2011-22:00:00 20.1075 11.06.2011-23:00:00 20.0824 11.07.2011-00:00:00 20.0572 11.07.2011-01:00:00 20.0321 11.07.2011-02:00:00 20.0121 11.07.2011-03:00:00 19.9869 11.07.2011-04:00:00 19.9669 11.07.2011-05:00:00 19.9367 11.07.2011-06:00:00 19.9066 11.07.2011-07:00:00 19.8915 11.07.2011-08:00:00 19.8514 11.07.2011-09:00:00 19.8212 11.07.2011-10:00:00 19.7911 11.07.2011-11:00:00 19.7760 11.07.2011-12:00:00 19.7559 11.07.2011-13:00:00 19.7459 11.07.2011-14:00:00 19.7459 11.07.2011-15:00:00 19.7710 11.07.2011-16:00:00 19.7660 11.07.2011-17:00:00 19.7559 11.07.2011-18:00:00 19.7509 11.07.2011-19:00:00 19.7509 11.07.2011-20:00:00 19.8011 11.07.2011-21:00:00 19.8714 11.07.2011-22:00:00 19.9066 11.07.2011-23:00:00 19.9367 11.08.2011-00:00:00 19.9568 11.08.2011-01:00:00 19.9869 11.08.2011-02:00:00 19.9869 11.08.2011-03:00:00 19.9970 11.08.2011-04:00:00 20.0221 11.08.2011-05:00:00 20.0221 11.08.2011-06:00:00 20.0271 11.08.2011-07:00:00 20.0472 11.08.2011-08:00:00 20.0572 11.08.2011-09:00:00 20.0522 11.08.2011-10:00:00 20.0572 11.08.2011-11:00:00 20.0673 11.08.2011-12:00:00 20.0723 11.08.2011-13:00:00 20.0824 11.08.2011-14:00:00 20.0773 11.08.2011-15:00:00 20.0824 11.08.2011-16:00:00 20.0723 11.08.2011-17:00:00 20.0522 11.08.2011-18:00:00 20.0472 11.08.2011-19:00:00 20.0422 11.08.2011-20:00:00 20.0372 11.08.2011-21:00:00 20.0372 11.08.2011-22:00:00 20.0422 11.08.2011-23:00:00 20.0723 11.09.2011-00:00:00 20.1024 11.09.2011-01:00:00 20.2029 11.09.2011-02:00:00 20.4339 11.09.2011-03:00:00 20.6097 11.09.2011-04:00:00 20.7603 11.09.2011-05:00:00 20.8959 11.09.2011-06:00:00 21.0064 11.09.2011-07:00:00 21.1018 11.09.2011-08:00:00 21.1721 11.09.2011-09:00:00 21.2123 11.09.2011-10:00:00 21.2625 11.09.2011-11:00:00 21.3278 11.09.2011-12:00:00 21.3730 11.09.2011-13:00:00 21.3880 11.09.2011-14:00:00 21.4131 11.09.2011-15:00:00 21.4533 11.09.2011-16:00:00 21.4684 11.09.2011-17:00:00 21.4684 11.09.2011-18:00:00 21.4684 11.09.2011-19:00:00 21.4634 11.09.2011-20:00:00 21.4885 11.09.2011-21:00:00 21.4935 11.09.2011-22:00:00 21.5035 11.09.2011-23:00:00 21.5086 11.10.2011-00:00:00 21.5035 11.10.2011-01:00:00 21.5136 11.10.2011-02:00:00 21.5236 11.10.2011-03:00:00 21.5236 11.10.2011-04:00:00 21.5337 11.10.2011-05:00:00 21.5337 11.10.2011-06:00:00 21.5387 11.10.2011-07:00:00 21.5337 11.10.2011-08:00:00 21.5337 11.10.2011-09:00:00 21.5286 11.10.2011-10:00:00 21.5136 11.10.2011-11:00:00 21.5035 11.10.2011-12:00:00 21.5086 11.10.2011-13:00:00 21.4935 11.10.2011-14:00:00 21.4885 11.10.2011-15:00:00 21.4734 11.10.2011-16:00:00 21.4734 11.10.2011-17:00:00 21.4634 11.10.2011-18:00:00 21.4433 11.10.2011-19:00:00 21.4433 11.10.2011-20:00:00 21.4383 11.10.2011-21:00:00 21.4332 11.10.2011-22:00:00 21.4383 11.10.2011-23:00:00 21.4332 11.11.2011-00:00:00 21.4232 11.11.2011-01:00:00 21.4182 11.11.2011-02:00:00 21.4131 11.11.2011-03:00:00 21.3981 11.11.2011-04:00:00 21.3880 11.11.2011-05:00:00 21.3780 11.11.2011-06:00:00 21.3680 11.11.2011-07:00:00 21.3629 11.11.2011-08:00:00 21.3529 11.11.2011-09:00:00 21.3579 11.11.2011-10:00:00 21.3579 11.11.2011-11:00:00 21.4182 11.11.2011-12:00:00 21.4734 11.11.2011-13:00:00 21.5286 11.11.2011-14:00:00 21.5939 11.11.2011-15:00:00 21.6994 11.11.2011-16:00:00 21.7496 11.11.2011-17:00:00 21.8651 11.11.2011-18:00:00 21.9153 11.11.2011-19:00:00 21.9254 11.11.2011-20:00:00 21.9455 11.11.2011-21:00:00 21.9555 11.11.2011-22:00:00 21.9907 11.11.2011-23:00:00 22.0007 11.12.2011-00:00:00 22.0057 11.12.2011-01:00:00 22.0007 11.12.2011-02:00:00 22.0057 11.12.2011-03:00:00 22.0107 11.12.2011-04:00:00 22.0308 11.12.2011-05:00:00 22.0359 11.12.2011-06:00:00 22.0459 11.12.2011-07:00:00 22.0459 11.12.2011-08:00:00 22.0459 11.12.2011-09:00:00 22.0459 11.12.2011-10:00:00 22.0509 11.12.2011-11:00:00 22.0409 11.12.2011-12:00:00 22.0409 11.12.2011-13:00:00 22.0409 11.12.2011-14:00:00 22.0359 11.12.2011-15:00:00 22.0359 11.12.2011-16:00:00 22.0308 11.12.2011-17:00:00 22.0308 11.12.2011-18:00:00 22.0258 11.12.2011-19:00:00 22.0258 11.12.2011-20:00:00 22.0409 11.12.2011-21:00:00 22.0559 11.12.2011-22:00:00 22.0710 11.12.2011-23:00:00 22.0760 11.13.2011-00:00:00 22.0760 11.13.2011-01:00:00 22.0760 11.13.2011-02:00:00 22.0710 11.13.2011-03:00:00 22.0710 11.13.2011-04:00:00 22.0710 11.13.2011-05:00:00 22.0811 11.13.2011-06:00:00 22.0811 11.13.2011-07:00:00 22.0760 11.13.2011-08:00:00 22.0760 11.13.2011-09:00:00 22.0760 11.13.2011-10:00:00 22.0760 11.13.2011-11:00:00 22.0760 11.13.2011-12:00:00 22.0710 11.13.2011-13:00:00 22.0710 11.13.2011-14:00:00 22.0710 11.13.2011-15:00:00 22.0760 11.13.2011-16:00:00 22.0760 11.13.2011-17:00:00 22.0861 11.13.2011-18:00:00 22.1162 11.13.2011-19:00:00 22.1664 11.13.2011-20:00:00 22.2016 11.13.2011-21:00:00 22.2267 11.13.2011-22:00:00 22.2669 11.13.2011-23:00:00 22.3171 11.14.2011-00:00:00 22.3321 11.14.2011-01:00:00 22.3372 11.14.2011-02:00:00 22.3372 11.14.2011-03:00:00 22.3321 11.14.2011-04:00:00 22.3271 11.14.2011-05:00:00 22.3271 11.14.2011-06:00:00 22.3221 11.14.2011-07:00:00 22.3221 11.14.2011-08:00:00 22.3171 11.14.2011-09:00:00 22.3321 11.14.2011-10:00:00 22.3321 11.14.2011-11:00:00 22.3623 11.14.2011-12:00:00 22.3673 11.14.2011-13:00:00 22.3723 11.14.2011-14:00:00 22.3874 11.14.2011-15:00:00 22.3874 11.14.2011-16:00:00 22.3874 11.14.2011-17:00:00 22.3874 11.14.2011-18:00:00 22.3824 11.14.2011-19:00:00 22.3723 11.14.2011-20:00:00 22.3623 11.14.2011-21:00:00 22.3573 11.14.2011-22:00:00 22.3522 11.14.2011-23:00:00 22.3522 11.15.2011-00:00:00 22.3472 11.15.2011-01:00:00 22.3472 11.15.2011-02:00:00 22.3372 11.15.2011-03:00:00 22.3372 11.15.2011-04:00:00 22.3372 11.15.2011-05:00:00 22.3171 11.15.2011-06:00:00 22.3020 11.15.2011-07:00:00 22.2920 11.15.2011-08:00:00 22.2920 11.15.2011-09:00:00 22.2869 11.15.2011-10:00:00 22.2819 11.15.2011-11:00:00 22.2719 11.15.2011-12:00:00 22.2719 11.15.2011-13:00:00 22.2618 11.15.2011-14:00:00 22.2618 11.15.2011-15:00:00 22.2518 11.15.2011-16:00:00 22.2518 11.15.2011-17:00:00 22.2367 11.15.2011-18:00:00 22.2217 11.15.2011-19:00:00 22.2066 11.15.2011-20:00:00 22.1966 11.15.2011-21:00:00 22.1915 11.15.2011-22:00:00 22.1865 11.15.2011-23:00:00 22.1865 11.16.2011-00:00:00 22.1714 11.16.2011-01:00:00 22.1664 11.16.2011-02:00:00 22.1514 11.16.2011-03:00:00 22.1363 11.16.2011-04:00:00 22.1262 11.16.2011-05:00:00 22.1112 11.16.2011-06:00:00 22.1062 11.16.2011-07:00:00 22.0961 11.16.2011-08:00:00 22.0811 11.16.2011-09:00:00 22.0811 11.16.2011-10:00:00 22.0911 11.16.2011-11:00:00 22.1313 11.16.2011-12:00:00 22.2066 11.16.2011-13:00:00 22.2568 11.16.2011-14:00:00 22.3020 11.16.2011-15:00:00 22.4828 11.16.2011-16:00:00 22.5280 11.16.2011-17:00:00 22.6335 11.16.2011-18:00:00 22.7741 11.16.2011-19:00:00 23.0201 11.16.2011-20:00:00 23.1055 11.16.2011-21:00:00 23.1859 11.16.2011-22:00:00 23.2160 11.16.2011-23:00:00 23.2511 11.17.2011-00:00:00 23.2813 11.17.2011-01:00:00 23.3014 11.17.2011-02:00:00 23.3315 11.17.2011-03:00:00 23.3666 11.17.2011-04:00:00 23.3918 11.17.2011-05:00:00 23.4118 11.17.2011-06:00:00 23.4219 11.17.2011-07:00:00 23.4520 11.17.2011-08:00:00 23.4721 11.17.2011-09:00:00 23.4771 11.17.2011-10:00:00 23.4922 11.17.2011-11:00:00 23.5073 11.17.2011-12:00:00 23.5424 11.17.2011-13:00:00 23.6177 11.17.2011-14:00:00 23.6880 11.17.2011-15:00:00 23.7232 11.17.2011-16:00:00 23.7583 11.17.2011-17:00:00 23.7734 11.17.2011-18:00:00 23.7583 11.17.2011-19:00:00 23.7533 11.17.2011-20:00:00 23.7684 11.17.2011-21:00:00 23.7784 11.17.2011-22:00:00 23.8387 11.17.2011-23:00:00 23.8889 11.18.2011-00:00:00 23.9743 11.18.2011-01:00:00 24.0496 11.18.2011-02:00:00 24.0647 11.18.2011-03:00:00 24.0747 11.18.2011-04:00:00 24.0697 11.18.2011-05:00:00 24.0647 11.18.2011-06:00:00 24.0697 11.18.2011-07:00:00 24.0647 11.18.2011-08:00:00 24.0747 11.18.2011-09:00:00 24.0998 11.18.2011-10:00:00 24.1551 11.18.2011-11:00:00 24.1752 11.18.2011-12:00:00 24.1802 11.18.2011-13:00:00 24.1701 11.18.2011-14:00:00 24.1701 11.18.2011-15:00:00 24.1701 11.18.2011-16:00:00 24.1701 11.18.2011-17:00:00 24.1551 11.18.2011-18:00:00 24.1501 11.18.2011-19:00:00 24.1450 11.18.2011-20:00:00 24.1350 11.18.2011-21:00:00 24.1149 11.18.2011-22:00:00 24.1099 11.18.2011-23:00:00 24.1099 11.19.2011-00:00:00 24.1099 11.19.2011-01:00:00 24.1099 11.19.2011-02:00:00 24.1049 11.19.2011-03:00:00 24.1049 11.19.2011-04:00:00 24.0948 11.19.2011-05:00:00 24.0948 11.19.2011-06:00:00 24.0797 11.19.2011-07:00:00 24.0697 11.19.2011-08:00:00 24.0647 11.19.2011-09:00:00 24.0496 11.19.2011-10:00:00 24.0446 11.19.2011-11:00:00 24.0446 11.19.2011-12:00:00 24.0446 11.19.2011-13:00:00 24.0496 11.19.2011-14:00:00 24.0396 11.19.2011-15:00:00 24.0195 11.19.2011-16:00:00 23.9994 11.19.2011-17:00:00 23.9843 11.19.2011-18:00:00 23.9743 11.19.2011-19:00:00 23.9642 11.19.2011-20:00:00 23.9592 11.19.2011-21:00:00 23.9442 11.19.2011-22:00:00 23.9341 11.19.2011-23:00:00 23.9190 11.20.2011-00:00:00 23.9291 11.20.2011-01:00:00 23.9140 11.20.2011-02:00:00 23.9040 11.20.2011-03:00:00 23.8889 11.20.2011-04:00:00 23.8738 11.20.2011-05:00:00 23.8688 11.20.2011-06:00:00 23.8588 11.20.2011-07:00:00 23.8487 11.20.2011-08:00:00 23.8487 11.20.2011-09:00:00 23.8337 11.20.2011-10:00:00 23.8236 11.20.2011-11:00:00 23.8035 11.20.2011-12:00:00 23.7835 11.20.2011-13:00:00 23.7734 11.20.2011-14:00:00 23.7583 11.20.2011-15:00:00 23.7433 11.20.2011-16:00:00 23.7282 11.20.2011-17:00:00 23.7182 11.20.2011-18:00:00 23.6931 11.20.2011-19:00:00 23.6830 11.20.2011-20:00:00 23.6680 11.20.2011-21:00:00 23.6529 11.20.2011-22:00:00 23.6378 11.20.2011-23:00:00 23.6177 11.21.2011-00:00:00 23.6027 11.21.2011-01:00:00 23.5826 11.21.2011-02:00:00 23.5575 11.21.2011-03:00:00 23.5424 11.21.2011-04:00:00 23.5273 11.21.2011-05:00:00 23.5073 11.21.2011-06:00:00 23.5123 11.21.2011-07:00:00 23.4972 11.21.2011-08:00:00 23.4922 11.21.2011-09:00:00 23.4821 11.21.2011-10:00:00 23.5123 11.21.2011-11:00:00 23.5223 11.21.2011-12:00:00 23.5424 11.21.2011-13:00:00 23.5424 11.21.2011-14:00:00 23.5625 11.21.2011-15:00:00 23.5675 11.21.2011-16:00:00 23.5725 11.21.2011-17:00:00 23.5675 11.21.2011-18:00:00 23.5725 11.21.2011-19:00:00 23.5776 11.21.2011-20:00:00 23.5675 11.21.2011-21:00:00 23.5625 11.21.2011-22:00:00 23.5625 11.21.2011-23:00:00 23.5625 11.22.2011-00:00:00 23.5926 11.22.2011-01:00:00 23.5926 11.22.2011-02:00:00 23.5926 11.22.2011-03:00:00 23.5977 11.22.2011-04:00:00 23.5977 11.22.2011-05:00:00 23.6027 11.22.2011-06:00:00 23.6177 11.22.2011-07:00:00 23.6579 11.22.2011-08:00:00 23.6880 11.22.2011-09:00:00 23.7232 11.22.2011-10:00:00 24.0295 11.22.2011-11:00:00 24.3057 11.22.2011-12:00:00 24.4263 11.22.2011-13:00:00 24.5518 11.22.2011-14:00:00 24.6623 11.22.2011-15:00:00 24.8129 11.22.2011-16:00:00 24.9335 11.22.2011-17:00:00 25.0138 11.22.2011-18:00:00 25.1343 11.22.2011-19:00:00 25.2097 11.22.2011-20:00:00 25.3653 11.22.2011-21:00:00 25.5160 11.22.2011-22:00:00 25.5511 11.22.2011-23:00:00 25.5763 11.23.2011-00:00:00 25.5813 11.23.2011-01:00:00 25.6064 11.23.2011-02:00:00 25.6265 11.23.2011-03:00:00 25.6516 11.23.2011-04:00:00 25.7068 11.23.2011-05:00:00 25.7822 11.23.2011-06:00:00 25.8073 11.23.2011-07:00:00 25.8525 11.23.2011-08:00:00 25.8776 11.23.2011-09:00:00 25.9228 11.23.2011-10:00:00 26.0182 11.23.2011-11:00:00 26.0935 11.23.2011-12:00:00 26.1337 11.23.2011-13:00:00 26.1287 11.23.2011-14:00:00 26.1487 11.23.2011-15:00:00 26.1588 11.23.2011-16:00:00 26.1638 11.23.2011-17:00:00 26.1688 11.23.2011-18:00:00 26.1538 11.23.2011-19:00:00 26.1538 11.23.2011-20:00:00 26.1588 11.23.2011-21:00:00 26.1588 11.23.2011-22:00:00 26.1487 11.23.2011-23:00:00 26.1487 11.24.2011-00:00:00 26.1538 11.24.2011-01:00:00 26.1538 11.24.2011-02:00:00 26.1538 11.24.2011-03:00:00 26.1538 11.24.2011-04:00:00 26.1538 11.24.2011-05:00:00 26.1487 11.24.2011-06:00:00 26.1538 11.24.2011-07:00:00 26.1487 11.24.2011-08:00:00 26.1437 11.24.2011-09:00:00 26.1236 11.24.2011-10:00:00 26.1136 11.24.2011-11:00:00 26.0985 11.24.2011-12:00:00 26.0985 11.24.2011-13:00:00 26.0885 11.24.2011-14:00:00 26.0935 11.24.2011-15:00:00 26.0985 11.24.2011-16:00:00 26.1035 11.24.2011-17:00:00 26.0885 11.24.2011-18:00:00 26.1035 11.24.2011-19:00:00 26.1086 11.24.2011-20:00:00 26.1287 11.24.2011-21:00:00 26.1337 11.24.2011-22:00:00 26.1337 11.24.2011-23:00:00 26.1287 11.25.2011-00:00:00 26.1136 11.25.2011-01:00:00 26.1136 11.25.2011-02:00:00 26.1086 11.25.2011-03:00:00 26.0985 11.25.2011-04:00:00 26.0985 11.25.2011-05:00:00 26.0784 11.25.2011-06:00:00 26.0835 11.25.2011-07:00:00 26.0734 11.25.2011-08:00:00 26.0634 11.25.2011-09:00:00 26.0483 11.25.2011-10:00:00 26.0383 11.25.2011-11:00:00 26.0332 11.25.2011-12:00:00 26.0182 11.25.2011-13:00:00 26.0081 11.25.2011-14:00:00 25.9931 11.25.2011-15:00:00 25.9830 11.25.2011-16:00:00 25.9680 11.25.2011-17:00:00 25.9529 11.25.2011-18:00:00 25.9328 11.25.2011-19:00:00 25.9177 11.25.2011-20:00:00 25.9127 11.25.2011-21:00:00 25.9027 11.25.2011-22:00:00 25.8826 11.25.2011-23:00:00 25.8575 11.26.2011-00:00:00 25.8525 11.26.2011-01:00:00 25.8223 11.26.2011-02:00:00 25.8073 11.26.2011-03:00:00 25.8073 11.26.2011-04:00:00 25.8073 11.26.2011-05:00:00 25.8123 11.26.2011-06:00:00 25.8424 11.26.2011-07:00:00 25.8725 11.26.2011-08:00:00 25.8776 11.26.2011-09:00:00 25.8575 11.26.2011-10:00:00 25.8675 11.26.2011-11:00:00 25.8725 11.26.2011-12:00:00 25.8625 11.26.2011-13:00:00 25.8625 11.26.2011-14:00:00 25.8625 11.26.2011-15:00:00 25.8424 11.26.2011-16:00:00 25.8223 11.26.2011-17:00:00 25.8173 11.26.2011-18:00:00 25.8022 11.26.2011-19:00:00 25.7972 11.26.2011-20:00:00 25.7922 11.26.2011-21:00:00 25.7721 11.26.2011-22:00:00 25.7470 11.26.2011-23:00:00 25.7470 11.27.2011-00:00:00 25.7470 11.27.2011-01:00:00 25.7370 11.27.2011-02:00:00 25.7269 11.27.2011-03:00:00 25.7118 11.27.2011-04:00:00 25.6968 11.27.2011-05:00:00 25.6918 11.27.2011-06:00:00 25.6817 11.27.2011-07:00:00 25.6918 11.27.2011-08:00:00 25.7470 11.27.2011-09:00:00 25.8776 11.27.2011-10:00:00 26.0182 11.27.2011-11:00:00 26.1538 11.27.2011-12:00:00 26.2341 11.27.2011-13:00:00 26.2793 11.27.2011-14:00:00 26.2894 11.27.2011-15:00:00 26.2793 11.27.2011-16:00:00 26.2743 11.27.2011-17:00:00 26.2743 11.27.2011-18:00:00 26.3044 11.27.2011-19:00:00 26.3094 11.27.2011-20:00:00 26.3295 11.27.2011-21:00:00 26.3195 11.27.2011-22:00:00 26.3195 11.27.2011-23:00:00 26.3145 11.28.2011-00:00:00 26.2944 11.28.2011-01:00:00 26.2693 11.28.2011-02:00:00 26.2693 11.28.2011-03:00:00 26.2542 11.28.2011-04:00:00 26.2492 11.28.2011-05:00:00 26.2542 11.28.2011-06:00:00 26.2442 11.28.2011-07:00:00 26.2341 11.28.2011-08:00:00 26.2140 11.28.2011-09:00:00 26.1990 11.28.2011-10:00:00 26.1739 11.28.2011-11:00:00 26.1688 11.28.2011-12:00:00 26.1487 11.28.2011-13:00:00 26.1387 11.28.2011-14:00:00 26.1337 11.28.2011-15:00:00 26.1186 11.28.2011-16:00:00 26.1186 11.28.2011-17:00:00 26.1035 11.28.2011-18:00:00 26.0985 11.28.2011-19:00:00 26.0835 11.28.2011-20:00:00 26.0684 11.28.2011-21:00:00 26.0533 11.28.2011-22:00:00 26.0383 11.28.2011-23:00:00 26.0332 11.29.2011-00:00:00 26.0232 11.29.2011-01:00:00 26.0182 11.29.2011-02:00:00 26.0132 11.29.2011-03:00:00 25.9981 11.29.2011-04:00:00 25.9880 11.29.2011-05:00:00 25.9780 11.29.2011-06:00:00 25.9680 11.29.2011-07:00:00 25.9579 11.29.2011-08:00:00 25.9429 11.29.2011-09:00:00 25.9278 11.29.2011-10:00:00 25.9278 11.29.2011-11:00:00 25.9177 11.29.2011-12:00:00 25.9027 11.29.2011-13:00:00 25.8826 11.29.2011-14:00:00 25.8675 11.29.2011-15:00:00 25.8474 11.29.2011-16:00:00 25.8324 11.29.2011-17:00:00 25.8273 11.29.2011-18:00:00 25.8123 11.29.2011-19:00:00 25.8022 11.29.2011-20:00:00 25.7872 11.29.2011-21:00:00 25.7570 11.29.2011-22:00:00 25.7370 11.29.2011-23:00:00 25.7570 11.30.2011-00:00:00 25.8173 11.30.2011-01:00:00 25.8977 11.30.2011-02:00:00 25.9278 11.30.2011-03:00:00 25.9579 11.30.2011-04:00:00 25.9529 11.30.2011-05:00:00 25.9328 11.30.2011-06:00:00 25.9228 11.30.2011-07:00:00 25.9127 11.30.2011-08:00:00 25.9127 11.30.2011-09:00:00 25.9027 11.30.2011-10:00:00 25.9027 11.30.2011-11:00:00 25.8977 11.30.2011-12:00:00 25.8926 11.30.2011-13:00:00 25.8926 11.30.2011-14:00:00 25.8876 11.30.2011-15:00:00 25.8776 11.30.2011-16:00:00 25.8675 11.30.2011-17:00:00 25.8625 11.30.2011-18:00:00 25.8625 11.30.2011-19:00:00 25.8474 11.30.2011-20:00:00 25.8424 11.30.2011-21:00:00 25.8273 11.30.2011-22:00:00 25.8073 11.30.2011-23:00:00 25.7822 12.01.2011-00:00:00 25.7721 12.01.2011-01:00:00 25.7570 12.01.2011-02:00:00 25.7470 12.01.2011-03:00:00 25.7370 12.01.2011-04:00:00 25.7319 12.01.2011-05:00:00 25.7018 12.01.2011-06:00:00 25.6918 12.01.2011-07:00:00 25.6918 12.01.2011-08:00:00 25.6667 12.01.2011-09:00:00 25.6365 12.01.2011-10:00:00 25.6215 12.01.2011-11:00:00 25.6064 12.01.2011-12:00:00 25.6064 12.01.2011-13:00:00 25.5963 12.01.2011-14:00:00 25.5963 12.01.2011-15:00:00 25.5863 12.01.2011-16:00:00 25.5763 12.01.2011-17:00:00 25.5662 12.01.2011-18:00:00 25.5511 12.01.2011-19:00:00 25.5210 12.01.2011-20:00:00 25.5210 12.01.2011-21:00:00 25.5110 12.01.2011-22:00:00 25.5060 12.01.2011-23:00:00 25.5009 12.02.2011-00:00:00 25.4859 12.02.2011-01:00:00 25.4708 12.02.2011-02:00:00 25.4708 12.02.2011-03:00:00 25.4608 12.02.2011-04:00:00 25.4356 12.02.2011-05:00:00 25.4206 12.02.2011-06:00:00 25.4156 12.02.2011-07:00:00 25.3955 12.02.2011-08:00:00 25.3854 12.02.2011-09:00:00 25.3653 12.02.2011-10:00:00 25.3453 12.02.2011-11:00:00 25.3252 12.02.2011-12:00:00 25.3101 12.02.2011-13:00:00 25.2950 12.02.2011-14:00:00 25.2599 12.02.2011-15:00:00 25.2348 12.02.2011-16:00:00 25.2046 12.02.2011-17:00:00 25.1946 12.02.2011-18:00:00 25.1745 12.02.2011-19:00:00 25.1544 12.02.2011-20:00:00 25.1494 12.02.2011-21:00:00 25.1343 12.02.2011-22:00:00 25.1042 12.02.2011-23:00:00 25.0891 12.03.2011-00:00:00 25.0891 12.03.2011-01:00:00 25.0942 12.03.2011-02:00:00 25.0791 12.03.2011-03:00:00 25.0690 12.03.2011-04:00:00 25.0590 12.03.2011-05:00:00 25.0339 12.03.2011-06:00:00 25.0088 12.03.2011-07:00:00 24.9937 12.03.2011-08:00:00 24.9787 12.03.2011-09:00:00 24.9736 12.03.2011-10:00:00 24.9636 12.03.2011-11:00:00 24.9586 12.03.2011-12:00:00 24.9435 12.03.2011-13:00:00 24.9335 12.03.2011-14:00:00 24.9134 12.03.2011-15:00:00 24.8883 12.03.2011-16:00:00 24.8732 12.03.2011-17:00:00 24.8682 12.03.2011-18:00:00 24.8682 12.03.2011-19:00:00 24.8380 12.03.2011-20:00:00 24.8129 12.03.2011-21:00:00 24.7928 12.03.2011-22:00:00 24.7477 12.03.2011-23:00:00 24.7326 12.04.2011-00:00:00 24.7276 12.04.2011-01:00:00 24.6874 12.04.2011-02:00:00 24.6723 12.04.2011-03:00:00 24.6522 12.04.2011-04:00:00 24.6422 12.04.2011-05:00:00 24.6121 12.04.2011-06:00:00 24.5769 12.04.2011-07:00:00 24.5669 12.04.2011-08:00:00 24.5267 12.04.2011-09:00:00 24.5217 12.04.2011-10:00:00 24.5116 12.04.2011-11:00:00 24.4815 12.04.2011-12:00:00 24.4564 12.04.2011-13:00:00 24.4413 12.04.2011-14:00:00 24.4062 12.04.2011-15:00:00 24.3610 12.04.2011-16:00:00 24.3308 12.04.2011-17:00:00 24.2856 12.04.2011-18:00:00 24.2605 12.04.2011-19:00:00 24.2103 12.04.2011-20:00:00 24.1601 12.04.2011-21:00:00 24.1350 12.04.2011-22:00:00 24.0848 12.04.2011-23:00:00 24.0546 12.05.2011-00:00:00 24.0044 12.05.2011-01:00:00 23.9642 12.05.2011-02:00:00 23.9442 12.05.2011-03:00:00 23.9090 12.05.2011-04:00:00 23.8738 12.05.2011-05:00:00 23.8538 12.05.2011-06:00:00 23.8136 12.05.2011-07:00:00 23.7734 12.05.2011-08:00:00 23.7282 12.05.2011-09:00:00 23.6880 12.05.2011-10:00:00 23.6730 12.05.2011-11:00:00 23.6629 12.05.2011-12:00:00 23.6378 12.05.2011-13:00:00 23.6127 12.05.2011-14:00:00 23.6027 12.05.2011-15:00:00 23.5776 12.05.2011-16:00:00 23.5374 12.05.2011-17:00:00 23.4821 12.05.2011-18:00:00 23.4319 12.05.2011-19:00:00 23.4118 12.05.2011-20:00:00 23.3717 12.05.2011-21:00:00 23.3265 12.05.2011-22:00:00 23.2913 12.05.2011-23:00:00 23.2562 12.06.2011-00:00:00 23.2210 12.06.2011-01:00:00 23.2009 12.06.2011-02:00:00 23.1708 12.06.2011-03:00:00 23.1356 12.06.2011-04:00:00 23.1206 12.06.2011-05:00:00 23.0904 12.06.2011-06:00:00 23.0452 12.06.2011-07:00:00 23.0051 12.06.2011-08:00:00 22.9850 12.06.2011-09:00:00 22.9498 12.06.2011-10:00:00 22.8946 12.06.2011-11:00:00 22.8645 12.06.2011-12:00:00 22.8293 12.06.2011-13:00:00 22.8193 12.06.2011-14:00:00 22.7942 12.06.2011-15:00:00 22.7439 12.06.2011-16:00:00 22.7439 12.06.2011-17:00:00 22.7289 12.06.2011-18:00:00 22.7038 12.06.2011-19:00:00 22.6787 12.06.2011-20:00:00 22.6686 12.06.2011-21:00:00 22.6485 12.06.2011-22:00:00 22.6134 12.06.2011-23:00:00 22.6083 12.07.2011-00:00:00 22.5782 12.07.2011-01:00:00 22.5581 12.07.2011-02:00:00 22.5280 12.07.2011-03:00:00 22.4828 12.07.2011-04:00:00 22.4677 12.07.2011-05:00:00 22.4627 12.07.2011-06:00:00 22.4326 12.07.2011-07:00:00 22.4125 12.07.2011-08:00:00 22.3824 12.07.2011-09:00:00 22.3723 12.07.2011-10:00:00 22.3522 12.07.2011-11:00:00 22.3271 12.07.2011-12:00:00 22.2819 12.07.2011-13:00:00 22.2669 12.07.2011-14:00:00 22.2367 12.07.2011-15:00:00 22.2166 12.07.2011-16:00:00 22.1664 12.07.2011-17:00:00 22.1514 12.07.2011-18:00:00 22.1363 12.07.2011-19:00:00 22.1162 12.07.2011-20:00:00 22.0961 12.07.2011-21:00:00 22.0559 12.07.2011-22:00:00 22.0359 12.07.2011-23:00:00 22.0258 12.08.2011-00:00:00 22.0057 12.08.2011-01:00:00 21.9756 12.08.2011-02:00:00 21.9455 12.08.2011-03:00:00 21.9404 12.08.2011-04:00:00 21.9204 12.08.2011-05:00:00 21.9103 12.08.2011-06:00:00 21.8902 12.08.2011-07:00:00 21.8752 12.08.2011-08:00:00 21.8500 12.08.2011-09:00:00 21.8249 12.08.2011-10:00:00 21.7998 12.08.2011-11:00:00 21.7797 12.08.2011-12:00:00 21.7597 12.08.2011-13:00:00 21.7245 12.08.2011-14:00:00 21.7044 12.08.2011-15:00:00 21.6793 12.08.2011-16:00:00 21.6693 12.08.2011-17:00:00 21.6693 12.08.2011-18:00:00 21.6492 12.08.2011-19:00:00 21.6341 12.08.2011-20:00:00 21.6140 12.08.2011-21:00:00 21.5789 12.08.2011-22:00:00 21.5588 12.08.2011-23:00:00 21.5437 12.09.2011-00:00:00 21.5136 12.09.2011-01:00:00 21.5035 12.09.2011-02:00:00 21.4985 12.09.2011-03:00:00 21.4835 12.09.2011-04:00:00 21.4583 12.09.2011-05:00:00 21.4583 12.09.2011-06:00:00 21.4232 12.09.2011-07:00:00 21.3931 12.09.2011-08:00:00 21.3529 12.09.2011-09:00:00 21.3428 12.09.2011-10:00:00 21.3177 12.09.2011-11:00:00 21.2826 12.09.2011-12:00:00 21.2575 12.09.2011-13:00:00 21.2424 12.09.2011-14:00:00 21.2273 12.09.2011-15:00:00 21.2073 12.09.2011-16:00:00 21.1922 12.09.2011-17:00:00 21.1721 12.09.2011-18:00:00 21.1420 12.09.2011-19:00:00 21.1169 12.09.2011-20:00:00 21.1118 12.09.2011-21:00:00 21.0917 12.09.2011-22:00:00 21.0616 12.09.2011-23:00:00 21.0616 12.10.2011-00:00:00 21.0365 12.10.2011-01:00:00 21.0164 12.10.2011-02:00:00 20.9963 12.10.2011-03:00:00 20.9712 12.10.2011-04:00:00 20.9562 12.10.2011-05:00:00 20.9511 12.10.2011-06:00:00 20.9310 12.10.2011-07:00:00 20.9110 12.10.2011-08:00:00 20.8909 12.10.2011-09:00:00 20.8808 12.10.2011-10:00:00 20.8356 12.10.2011-11:00:00 20.8155 12.10.2011-12:00:00 20.7754 12.10.2011-13:00:00 20.7603 12.10.2011-14:00:00 20.7302 12.10.2011-15:00:00 20.7151 12.10.2011-16:00:00 20.7101 12.10.2011-17:00:00 20.6950 12.10.2011-18:00:00 20.6749 12.10.2011-19:00:00 20.6649 12.10.2011-20:00:00 20.6498 12.10.2011-21:00:00 20.6398 12.10.2011-22:00:00 20.6247 12.10.2011-23:00:00 20.6097 12.11.2011-00:00:00 20.5996 12.11.2011-01:00:00 20.5946 12.11.2011-02:00:00 20.5946 12.11.2011-03:00:00 20.5795 12.11.2011-04:00:00 20.5695 12.11.2011-05:00:00 20.5695 12.11.2011-06:00:00 20.5695 12.11.2011-07:00:00 20.5343 12.11.2011-08:00:00 20.5243 12.11.2011-09:00:00 20.4992 12.11.2011-10:00:00 20.4741 12.11.2011-11:00:00 20.4590 12.11.2011-12:00:00 20.4490 12.11.2011-13:00:00 20.4238 12.11.2011-14:00:00 20.3686 12.11.2011-15:00:00 20.3485 12.11.2011-16:00:00 20.3234 12.11.2011-17:00:00 20.3083 12.11.2011-18:00:00 20.2883 12.11.2011-19:00:00 20.2732 12.11.2011-20:00:00 20.2380 12.11.2011-21:00:00 20.2330 12.11.2011-22:00:00 20.2230 12.11.2011-23:00:00 20.2179 12.12.2011-00:00:00 20.1979 12.12.2011-01:00:00 20.1878 12.12.2011-02:00:00 20.1627 12.12.2011-03:00:00 20.1326 12.12.2011-04:00:00 20.1075 12.12.2011-05:00:00 20.0874 12.12.2011-06:00:00 20.0673 12.12.2011-07:00:00 20.0623 12.12.2011-08:00:00 20.0372 12.12.2011-09:00:00 20.0221 12.12.2011-10:00:00 19.9970 12.12.2011-11:00:00 19.9719 12.12.2011-12:00:00 19.9468 12.12.2011-13:00:00 19.9267 12.12.2011-14:00:00 19.9217 12.12.2011-15:00:00 19.9066 12.12.2011-16:00:00 19.8915 12.12.2011-17:00:00 19.8765 12.12.2011-18:00:00 19.8614 12.12.2011-19:00:00 19.8463 12.12.2011-20:00:00 19.8363 12.12.2011-21:00:00 19.8212 12.12.2011-22:00:00 19.8112 12.12.2011-23:00:00 19.7911 12.13.2011-00:00:00 19.7810 12.13.2011-01:00:00 19.7760 12.13.2011-02:00:00 19.7509 12.13.2011-03:00:00 19.7258 12.13.2011-04:00:00 19.7107 12.13.2011-05:00:00 19.7007 12.13.2011-06:00:00 19.6856 12.13.2011-07:00:00 19.6756 12.13.2011-08:00:00 19.6655 12.13.2011-09:00:00 19.6455 12.13.2011-10:00:00 19.6153 12.13.2011-11:00:00 19.6053 12.13.2011-12:00:00 19.5952 12.13.2011-13:00:00 19.5752 12.13.2011-14:00:00 19.5500 12.13.2011-15:00:00 19.5450 12.13.2011-16:00:00 19.5199 12.13.2011-17:00:00 19.5099 12.13.2011-18:00:00 19.5048 12.13.2011-19:00:00 19.4948 12.13.2011-20:00:00 19.4797 12.13.2011-21:00:00 19.4747 12.13.2011-22:00:00 19.4647 12.13.2011-23:00:00 19.4446 12.14.2011-00:00:00 19.4446 12.14.2011-01:00:00 19.4295 12.14.2011-02:00:00 19.4094 12.14.2011-03:00:00 19.3994 12.14.2011-04:00:00 19.3944 12.14.2011-05:00:00 19.3743 12.14.2011-06:00:00 19.3592 12.14.2011-07:00:00 19.3341 12.14.2011-08:00:00 19.3291 12.14.2011-09:00:00 19.3190 12.14.2011-10:00:00 19.2939 12.14.2011-11:00:00 19.2638 12.14.2011-12:00:00 19.2437 12.14.2011-13:00:00 19.2337 12.14.2011-14:00:00 19.2236 12.14.2011-15:00:00 19.2035 12.14.2011-16:00:00 19.1935 12.14.2011-17:00:00 19.1834 12.14.2011-18:00:00 19.1684 12.14.2011-19:00:00 19.1483 12.14.2011-20:00:00 19.1332 12.14.2011-21:00:00 19.1232 12.14.2011-22:00:00 19.1131 12.14.2011-23:00:00 19.0981 12.15.2011-00:00:00 19.0880 12.15.2011-01:00:00 19.0679 12.15.2011-02:00:00 19.0579 12.15.2011-03:00:00 19.0579 12.15.2011-04:00:00 19.0529 12.15.2011-05:00:00 19.0529 12.15.2011-06:00:00 19.0679 12.15.2011-07:00:00 19.0981 12.15.2011-08:00:00 19.1332 12.15.2011-09:00:00 19.1834 12.15.2011-10:00:00 19.2487 12.15.2011-11:00:00 19.3140 12.15.2011-12:00:00 19.3944 12.15.2011-13:00:00 19.5099 12.15.2011-14:00:00 19.5701 12.15.2011-15:00:00 19.6003 12.15.2011-16:00:00 19.6354 12.15.2011-17:00:00 19.6655 12.15.2011-18:00:00 19.7258 12.15.2011-19:00:00 19.7660 12.15.2011-20:00:00 19.7861 12.15.2011-21:00:00 19.8212 12.15.2011-22:00:00 19.8714 12.15.2011-23:00:00 19.9016 12.16.2011-00:00:00 19.9367 12.16.2011-01:00:00 19.9568 12.16.2011-02:00:00 20.0020 12.16.2011-03:00:00 20.0271 12.16.2011-04:00:00 20.0723 12.16.2011-05:00:00 20.0824 12.16.2011-06:00:00 20.0874 12.16.2011-07:00:00 20.0924 12.16.2011-08:00:00 20.1225 12.16.2011-09:00:00 20.1476 12.16.2011-10:00:00 20.1878 12.16.2011-11:00:00 20.2029 12.16.2011-12:00:00 20.2330 12.16.2011-13:00:00 20.2380 12.16.2011-14:00:00 20.2431 12.16.2011-15:00:00 20.2631 12.16.2011-16:00:00 20.2933 12.16.2011-17:00:00 20.3083 12.16.2011-18:00:00 20.3385 12.16.2011-19:00:00 20.3435 12.16.2011-20:00:00 20.3586 12.16.2011-21:00:00 20.3837 12.16.2011-22:00:00 20.3736 12.16.2011-23:00:00 20.3736 12.17.2011-00:00:00 20.3937 12.17.2011-01:00:00 20.3937 12.17.2011-02:00:00 20.4138 12.17.2011-03:00:00 20.4138 12.17.2011-04:00:00 20.4238 12.17.2011-05:00:00 20.4138 12.17.2011-06:00:00 20.4188 12.17.2011-07:00:00 20.4138 12.17.2011-08:00:00 20.4138 12.17.2011-09:00:00 20.4188 12.17.2011-10:00:00 20.4289 12.17.2011-11:00:00 20.4289 12.17.2011-12:00:00 20.4339 12.17.2011-13:00:00 20.4289 12.17.2011-14:00:00 20.4188 12.17.2011-15:00:00 20.4188 12.17.2011-16:00:00 20.4238 12.17.2011-17:00:00 20.4289 12.17.2011-18:00:00 20.4238 12.17.2011-19:00:00 20.4238 12.17.2011-20:00:00 20.4238 12.17.2011-21:00:00 20.4188 12.17.2011-22:00:00 20.4188 12.17.2011-23:00:00 20.4038 12.18.2011-00:00:00 20.3937 12.18.2011-01:00:00 20.3987 12.18.2011-02:00:00 20.3887 12.18.2011-03:00:00 20.3837 12.18.2011-04:00:00 20.3887 12.18.2011-05:00:00 20.3937 12.18.2011-06:00:00 20.4339 12.18.2011-07:00:00 20.5645 12.18.2011-08:00:00 20.6398 12.18.2011-09:00:00 20.7503 12.18.2011-10:00:00 20.8306 12.18.2011-11:00:00 20.8708 12.18.2011-12:00:00 20.8708 12.18.2011-13:00:00 20.8859 12.18.2011-14:00:00 20.9260 12.18.2011-15:00:00 20.9562 12.18.2011-16:00:00 20.9913 12.18.2011-17:00:00 21.0114 12.18.2011-18:00:00 21.0315 12.18.2011-19:00:00 21.0566 12.18.2011-20:00:00 21.0767 12.18.2011-21:00:00 21.0817 12.18.2011-22:00:00 21.1018 12.18.2011-23:00:00 21.1118 12.19.2011-00:00:00 21.1169 12.19.2011-01:00:00 21.1369 12.19.2011-02:00:00 21.1520 12.19.2011-03:00:00 21.1369 12.19.2011-04:00:00 21.1570 12.19.2011-05:00:00 21.1771 12.19.2011-06:00:00 21.1821 12.19.2011-07:00:00 21.1771 12.19.2011-08:00:00 21.1821 12.19.2011-09:00:00 21.1821 12.19.2011-10:00:00 21.1872 12.19.2011-11:00:00 21.1972 12.19.2011-12:00:00 21.1972 12.19.2011-13:00:00 21.1922 12.19.2011-14:00:00 21.1972 12.19.2011-15:00:00 21.1922 12.19.2011-16:00:00 21.1922 12.19.2011-17:00:00 21.1972 12.19.2011-18:00:00 21.1872 12.19.2011-19:00:00 21.1821 12.19.2011-20:00:00 21.1771 12.19.2011-21:00:00 21.1771 12.19.2011-22:00:00 21.1771 12.19.2011-23:00:00 21.1671 12.20.2011-00:00:00 21.1570 12.20.2011-01:00:00 21.1470 12.20.2011-02:00:00 21.1420 12.20.2011-03:00:00 21.1269 12.20.2011-04:00:00 21.1118 12.20.2011-05:00:00 21.1068 12.20.2011-06:00:00 21.0968 12.20.2011-07:00:00 21.0917 12.20.2011-08:00:00 21.0767 12.20.2011-09:00:00 21.0666 12.20.2011-10:00:00 21.0415 12.20.2011-11:00:00 21.0817 12.20.2011-12:00:00 21.1219 12.20.2011-13:00:00 21.1319 12.20.2011-14:00:00 21.1470 12.20.2011-15:00:00 21.1570 12.20.2011-16:00:00 21.1570 12.20.2011-17:00:00 21.1771 12.20.2011-18:00:00 21.1872 12.20.2011-19:00:00 21.1721 12.20.2011-20:00:00 21.1821 12.20.2011-21:00:00 21.1872 12.20.2011-22:00:00 21.1922 12.20.2011-23:00:00 21.2022 12.21.2011-00:00:00 21.2073 12.21.2011-01:00:00 21.2173 12.21.2011-02:00:00 21.2022 12.21.2011-03:00:00 21.2173 12.21.2011-04:00:00 21.2173 12.21.2011-05:00:00 21.2123 12.21.2011-06:00:00 21.2173 12.21.2011-07:00:00 21.2223 12.21.2011-08:00:00 21.2223 12.21.2011-09:00:00 21.2173 12.21.2011-10:00:00 21.2173 12.21.2011-11:00:00 21.2073 12.21.2011-12:00:00 21.1922 12.21.2011-13:00:00 21.1872 12.21.2011-14:00:00 21.1821 12.21.2011-15:00:00 21.1821 12.21.2011-16:00:00 21.1771 12.21.2011-17:00:00 21.1721 12.21.2011-18:00:00 21.1570 12.21.2011-19:00:00 21.1520 12.21.2011-20:00:00 21.1470 12.21.2011-21:00:00 21.1420 12.21.2011-22:00:00 21.1319 12.21.2011-23:00:00 21.1169 12.22.2011-00:00:00 21.1118 12.22.2011-01:00:00 21.1018 12.22.2011-02:00:00 21.0867 12.22.2011-03:00:00 21.0717 12.22.2011-04:00:00 21.0516 12.22.2011-05:00:00 21.0415 12.22.2011-06:00:00 21.0064 12.22.2011-07:00:00 20.9913 12.22.2011-08:00:00 20.9813 12.22.2011-09:00:00 20.9712 12.22.2011-10:00:00 20.9612 12.22.2011-11:00:00 20.9511 12.22.2011-12:00:00 20.9361 12.22.2011-13:00:00 20.9210 12.22.2011-14:00:00 20.8959 12.22.2011-15:00:00 20.8859 12.22.2011-16:00:00 20.8808 12.22.2011-17:00:00 20.8658 12.22.2011-18:00:00 20.8457 12.22.2011-19:00:00 20.8356 12.22.2011-20:00:00 20.8256 12.22.2011-21:00:00 20.8206 12.22.2011-22:00:00 20.8055 12.22.2011-23:00:00 20.7804 12.23.2011-00:00:00 20.7603 12.23.2011-01:00:00 20.7402 12.23.2011-02:00:00 20.7252 12.23.2011-03:00:00 20.7151 12.23.2011-04:00:00 20.6800 12.23.2011-05:00:00 20.6649 12.23.2011-06:00:00 20.6548 12.23.2011-07:00:00 20.6498 12.23.2011-08:00:00 20.6448 12.23.2011-09:00:00 20.6398 12.23.2011-10:00:00 20.6297 12.23.2011-11:00:00 20.6147 12.23.2011-12:00:00 20.5996 12.23.2011-13:00:00 20.5745 12.23.2011-14:00:00 20.5393 12.23.2011-15:00:00 20.5142 12.23.2011-16:00:00 20.5092 12.23.2011-17:00:00 20.5042 12.23.2011-18:00:00 20.4891 12.23.2011-19:00:00 20.4841 12.23.2011-20:00:00 20.4791 12.23.2011-21:00:00 20.4690 12.23.2011-22:00:00 20.4540 12.23.2011-23:00:00 20.4389 12.24.2011-00:00:00 20.4289 12.24.2011-01:00:00 20.4238 12.24.2011-02:00:00 20.4038 12.24.2011-03:00:00 20.3786 12.24.2011-04:00:00 20.3586 12.24.2011-05:00:00 20.3435 12.24.2011-06:00:00 20.3335 12.24.2011-07:00:00 20.3234 12.24.2011-08:00:00 20.3234 12.24.2011-09:00:00 20.3184 12.24.2011-10:00:00 20.3184 12.24.2011-11:00:00 20.3184 12.24.2011-12:00:00 20.3134 12.24.2011-13:00:00 20.3083 12.24.2011-14:00:00 20.3033 12.24.2011-15:00:00 20.3083 12.24.2011-16:00:00 20.3083 12.24.2011-17:00:00 20.3033 12.24.2011-18:00:00 20.3033 12.24.2011-19:00:00 20.3083 12.24.2011-20:00:00 20.3083 12.24.2011-21:00:00 20.3234 12.24.2011-22:00:00 20.3083 12.24.2011-23:00:00 20.2983 12.25.2011-00:00:00 20.2933 12.25.2011-01:00:00 20.2832 12.25.2011-02:00:00 20.2631 12.25.2011-03:00:00 20.2481 12.25.2011-04:00:00 20.2330 12.25.2011-05:00:00 20.2230 12.25.2011-06:00:00 20.2029 12.25.2011-07:00:00 20.1979 12.25.2011-08:00:00 20.1828 12.25.2011-09:00:00 20.1677 12.25.2011-10:00:00 20.1476 12.25.2011-11:00:00 20.1476 12.25.2011-12:00:00 20.1426 12.25.2011-13:00:00 20.1728 12.25.2011-14:00:00 20.2481 12.25.2011-15:00:00 20.3385 12.25.2011-16:00:00 20.4088 12.25.2011-17:00:00 20.5092 12.25.2011-18:00:00 20.5393 12.25.2011-19:00:00 20.5695 12.25.2011-20:00:00 20.5996 12.25.2011-21:00:00 20.6097 12.25.2011-22:00:00 20.6297 12.25.2011-23:00:00 20.6548 12.26.2011-00:00:00 20.6850 12.26.2011-01:00:00 20.7051 12.26.2011-02:00:00 20.7151 12.26.2011-03:00:00 20.7352 12.26.2011-04:00:00 20.7553 12.26.2011-05:00:00 20.7704 12.26.2011-06:00:00 20.7955 12.26.2011-07:00:00 20.8206 12.26.2011-08:00:00 20.8256 12.26.2011-09:00:00 20.8256 12.26.2011-10:00:00 20.8407 12.26.2011-11:00:00 20.8457 12.26.2011-12:00:00 20.8457 12.26.2011-13:00:00 20.8457 12.26.2011-14:00:00 20.8457 12.26.2011-15:00:00 20.8457 12.26.2011-16:00:00 20.8407 12.26.2011-17:00:00 20.8356 12.26.2011-18:00:00 20.8356 12.26.2011-19:00:00 20.8407 12.26.2011-20:00:00 20.8407 12.26.2011-21:00:00 20.8708 12.26.2011-22:00:00 20.9160 12.26.2011-23:00:00 21.0164 12.27.2011-00:00:00 21.1068 12.27.2011-01:00:00 21.1721 12.27.2011-02:00:00 21.2324 12.27.2011-03:00:00 21.3228 12.27.2011-04:00:00 21.4784 12.27.2011-05:00:00 21.6341 12.27.2011-06:00:00 21.7345 12.27.2011-07:00:00 21.8500 12.27.2011-08:00:00 21.9555 12.27.2011-09:00:00 22.0107 12.27.2011-10:00:00 22.0710 12.27.2011-11:00:00 22.0911 12.27.2011-12:00:00 22.1514 12.27.2011-13:00:00 22.2719 12.27.2011-14:00:00 22.4376 12.27.2011-15:00:00 22.6134 12.27.2011-16:00:00 22.8996 12.27.2011-17:00:00 23.0553 12.27.2011-18:00:00 23.2461 12.27.2011-19:00:00 23.3867 12.27.2011-20:00:00 23.5525 12.27.2011-21:00:00 23.7182 12.27.2011-22:00:00 23.9090 12.27.2011-23:00:00 24.0295 12.28.2011-00:00:00 24.1551 12.28.2011-01:00:00 24.3861 12.28.2011-02:00:00 24.5618 12.28.2011-03:00:00 24.6974 12.28.2011-04:00:00 24.7878 12.28.2011-05:00:00 24.8481 12.28.2011-06:00:00 24.8531 12.28.2011-07:00:00 24.8782 12.28.2011-08:00:00 24.8983 12.28.2011-09:00:00 24.9535 12.28.2011-10:00:00 24.9887 12.28.2011-11:00:00 25.0038 12.28.2011-12:00:00 25.0038 12.28.2011-13:00:00 25.0339 12.28.2011-14:00:00 25.0289 12.28.2011-15:00:00 25.0540 12.28.2011-16:00:00 25.1846 12.28.2011-17:00:00 25.3151 12.28.2011-18:00:00 25.4005 12.28.2011-19:00:00 25.4557 12.28.2011-20:00:00 25.5060 12.28.2011-21:00:00 25.6064 12.28.2011-22:00:00 25.7068 12.28.2011-23:00:00 25.7470 12.29.2011-00:00:00 25.8022 12.29.2011-01:00:00 25.8123 12.29.2011-02:00:00 25.8173 12.29.2011-03:00:00 25.8273 12.29.2011-04:00:00 25.8173 12.29.2011-05:00:00 25.8173 12.29.2011-06:00:00 25.8223 12.29.2011-07:00:00 25.8173 12.29.2011-08:00:00 25.8022 12.29.2011-09:00:00 25.7972 12.29.2011-10:00:00 25.7771 12.29.2011-11:00:00 25.7671 12.29.2011-12:00:00 25.7721 12.29.2011-13:00:00 25.7771 12.29.2011-14:00:00 25.7621 12.29.2011-15:00:00 25.7671 12.29.2011-16:00:00 25.8073 12.29.2011-17:00:00 25.8273 12.29.2011-18:00:00 25.8424 12.29.2011-19:00:00 25.8625 12.29.2011-20:00:00 25.8625 12.29.2011-21:00:00 25.8625 12.29.2011-22:00:00 25.8725 12.29.2011-23:00:00 25.8675 12.30.2011-00:00:00 25.8675 12.30.2011-01:00:00 25.9027 12.30.2011-02:00:00 25.9479 12.30.2011-03:00:00 26.0182 12.30.2011-04:00:00 26.0684 12.30.2011-05:00:00 26.1287 12.30.2011-06:00:00 26.1387 12.30.2011-07:00:00 26.1387 12.30.2011-08:00:00 26.1387 12.30.2011-09:00:00 26.1337 12.30.2011-10:00:00 26.1287 12.30.2011-11:00:00 26.1287 12.30.2011-12:00:00 26.1287 12.30.2011-13:00:00 26.1186 12.30.2011-14:00:00 26.1035 12.30.2011-15:00:00 26.0985 12.30.2011-16:00:00 26.0885 12.30.2011-17:00:00 26.0835 12.30.2011-18:00:00 26.0684 12.30.2011-19:00:00 26.0784 12.30.2011-20:00:00 26.0734 12.30.2011-21:00:00 26.0533 12.30.2011-22:00:00 26.0433 12.30.2011-23:00:00 26.0332 12.31.2011-00:00:00 26.0332 12.31.2011-01:00:00 26.0232 12.31.2011-02:00:00 26.0182 12.31.2011-03:00:00 26.0081 12.31.2011-04:00:00 25.9880 12.31.2011-05:00:00 25.9830 12.31.2011-06:00:00 25.9680 12.31.2011-07:00:00 25.9680 12.31.2011-08:00:00 25.9629 12.31.2011-09:00:00 25.9479 12.31.2011-10:00:00 25.9328 12.31.2011-11:00:00 25.9177 12.31.2011-12:00:00 25.9177 12.31.2011-13:00:00 25.9027 12.31.2011-14:00:00 25.9027 12.31.2011-15:00:00 25.8876 12.31.2011-16:00:00 25.8725 12.31.2011-17:00:00 25.8625 12.31.2011-18:00:00 25.8525 12.31.2011-19:00:00 25.8424 12.31.2011-20:00:00 25.8424 12.31.2011-21:00:00 25.8324 12.31.2011-22:00:00 25.8223 12.31.2011-23:00:00 25.8173 01.01.2012-00:00:00 25.8073 01.01.2012-01:00:00 25.8022 01.01.2012-02:00:00 25.7721 01.01.2012-03:00:00 25.7771 01.01.2012-04:00:00 25.7671 01.01.2012-05:00:00 25.7822 01.01.2012-06:00:00 25.7972 01.01.2012-07:00:00 25.8022 01.01.2012-08:00:00 25.8073 01.01.2012-09:00:00 25.8073 01.01.2012-10:00:00 25.8173 01.01.2012-11:00:00 25.8273 01.01.2012-12:00:00 25.8073 01.01.2012-13:00:00 25.8022 01.01.2012-14:00:00 25.7922 01.01.2012-15:00:00 25.7872 01.01.2012-16:00:00 25.7822 01.01.2012-17:00:00 25.7570 01.01.2012-18:00:00 25.7420 01.01.2012-19:00:00 25.7319 01.01.2012-20:00:00 25.7219 01.01.2012-21:00:00 25.7118 01.01.2012-22:00:00 25.7068 01.01.2012-23:00:00 25.6968 01.02.2012-00:00:00 25.6817 01.02.2012-01:00:00 25.6817 01.02.2012-02:00:00 25.6717 01.02.2012-03:00:00 25.6667 01.02.2012-04:00:00 25.6466 01.02.2012-05:00:00 25.6415 01.02.2012-06:00:00 25.6315 01.02.2012-07:00:00 25.6114 01.02.2012-08:00:00 25.5913 01.02.2012-09:00:00 25.5913 01.02.2012-10:00:00 25.5662 01.02.2012-11:00:00 25.5562 01.02.2012-12:00:00 25.5461 01.02.2012-13:00:00 25.5260 01.02.2012-14:00:00 25.5160 01.02.2012-15:00:00 25.5009 01.02.2012-16:00:00 25.4959 01.02.2012-17:00:00 25.4808 01.02.2012-18:00:00 25.4708 01.02.2012-19:00:00 25.4608 01.02.2012-20:00:00 25.4507 01.02.2012-21:00:00 25.4457 01.02.2012-22:00:00 25.4306 01.02.2012-23:00:00 25.3904 01.03.2012-00:00:00 25.3704 01.03.2012-01:00:00 25.3653 01.03.2012-02:00:00 25.3603 01.03.2012-03:00:00 25.3503 01.03.2012-04:00:00 25.3402 01.03.2012-05:00:00 25.3201 01.03.2012-06:00:00 25.3151 01.03.2012-07:00:00 25.3001 01.03.2012-08:00:00 25.2950 01.03.2012-09:00:00 25.2900 01.03.2012-10:00:00 25.2649 01.03.2012-11:00:00 25.2599 01.03.2012-12:00:00 25.2498 01.03.2012-13:00:00 25.2147 01.03.2012-14:00:00 25.2046 01.03.2012-15:00:00 25.1946 01.03.2012-16:00:00 25.1896 01.03.2012-17:00:00 25.1745 01.03.2012-18:00:00 25.1645 01.03.2012-19:00:00 25.1544 01.03.2012-20:00:00 25.1444 01.03.2012-21:00:00 25.1444 01.03.2012-22:00:00 25.1343 01.03.2012-23:00:00 25.1243 01.04.2012-00:00:00 25.1042 01.04.2012-01:00:00 25.0992 01.04.2012-02:00:00 25.0942 01.04.2012-03:00:00 25.0791 01.04.2012-04:00:00 25.0690 01.04.2012-05:00:00 25.0690 01.04.2012-06:00:00 25.0590 01.04.2012-07:00:00 25.0490 01.04.2012-08:00:00 25.0439 01.04.2012-09:00:00 25.0289 01.04.2012-10:00:00 25.0188 01.04.2012-11:00:00 25.0289 01.04.2012-12:00:00 25.0389 01.04.2012-13:00:00 25.0439 01.04.2012-14:00:00 25.0540 01.04.2012-15:00:00 25.0791 01.04.2012-16:00:00 25.1092 01.04.2012-17:00:00 25.1745 01.04.2012-18:00:00 25.1745 01.04.2012-19:00:00 25.1846 01.04.2012-20:00:00 25.1745 01.04.2012-21:00:00 25.2046 01.04.2012-22:00:00 25.2097 01.04.2012-23:00:00 25.2247 01.05.2012-00:00:00 25.2448 01.05.2012-01:00:00 25.2398 01.05.2012-02:00:00 25.2398 01.05.2012-03:00:00 25.2498 01.05.2012-04:00:00 25.2549 01.05.2012-05:00:00 25.2649 01.05.2012-06:00:00 25.2649 01.05.2012-07:00:00 25.2649 01.05.2012-08:00:00 25.2649 01.05.2012-09:00:00 25.2800 01.05.2012-10:00:00 25.2800 01.05.2012-11:00:00 25.2850 01.05.2012-12:00:00 25.2749 01.05.2012-13:00:00 25.2749 01.05.2012-14:00:00 25.2699 01.05.2012-15:00:00 25.2699 01.05.2012-16:00:00 25.2699 01.05.2012-17:00:00 25.2649 01.05.2012-18:00:00 25.2649 01.05.2012-19:00:00 25.2850 01.05.2012-20:00:00 25.2699 01.05.2012-21:00:00 25.2699 01.05.2012-22:00:00 25.2599 01.05.2012-23:00:00 25.2448 01.06.2012-00:00:00 25.2297 01.06.2012-01:00:00 25.2348 01.06.2012-02:00:00 25.2297 01.06.2012-03:00:00 25.2297 01.06.2012-04:00:00 25.2197 01.06.2012-05:00:00 25.2097 01.06.2012-06:00:00 25.2097 01.06.2012-07:00:00 25.1996 01.06.2012-08:00:00 25.1795 01.06.2012-09:00:00 25.1695 01.06.2012-10:00:00 25.1695 01.06.2012-11:00:00 25.1544 01.06.2012-12:00:00 25.1444 01.06.2012-13:00:00 25.1444 01.06.2012-14:00:00 25.1394 01.06.2012-15:00:00 25.1243 01.06.2012-16:00:00 25.1193 01.06.2012-17:00:00 25.1092 01.06.2012-18:00:00 25.0992 01.06.2012-19:00:00 25.0891 01.06.2012-20:00:00 25.0791 01.06.2012-21:00:00 25.0791 01.06.2012-22:00:00 25.0791 01.06.2012-23:00:00 25.0741 01.07.2012-00:00:00 25.0490 01.07.2012-01:00:00 25.0439 01.07.2012-02:00:00 25.0389 01.07.2012-03:00:00 25.0038 01.07.2012-04:00:00 24.9887 01.07.2012-05:00:00 24.9837 01.07.2012-06:00:00 24.9787 01.07.2012-07:00:00 24.9787 01.07.2012-08:00:00 24.9485 01.07.2012-09:00:00 24.9485 01.07.2012-10:00:00 24.9385 01.07.2012-11:00:00 24.9284 01.07.2012-12:00:00 24.9234 01.07.2012-13:00:00 24.9134 01.07.2012-14:00:00 24.8933 01.07.2012-15:00:00 24.8832 01.07.2012-16:00:00 24.8682 01.07.2012-17:00:00 24.8581 01.07.2012-18:00:00 24.8531 01.07.2012-19:00:00 24.8380 01.07.2012-20:00:00 24.8180 01.07.2012-21:00:00 24.8129 01.07.2012-22:00:00 24.8029 01.07.2012-23:00:00 24.7979 01.08.2012-00:00:00 24.7778 01.08.2012-01:00:00 24.7677 01.08.2012-02:00:00 24.7627 01.08.2012-03:00:00 24.7577 01.08.2012-04:00:00 24.7477 01.08.2012-05:00:00 24.7376 01.08.2012-06:00:00 24.7175 01.08.2012-07:00:00 24.7025 01.08.2012-08:00:00 24.6824 01.08.2012-09:00:00 24.6723 01.08.2012-10:00:00 24.6623 01.08.2012-11:00:00 24.6472 01.08.2012-12:00:00 24.6422 01.08.2012-13:00:00 24.6372 01.08.2012-14:00:00 24.6121 01.08.2012-15:00:00 24.5920 01.08.2012-16:00:00 24.5819 01.08.2012-17:00:00 24.5769 01.08.2012-18:00:00 24.5719 01.08.2012-19:00:00 24.5367 01.08.2012-20:00:00 24.5367 01.08.2012-21:00:00 24.5267 01.08.2012-22:00:00 24.5016 01.08.2012-23:00:00 24.4865 01.09.2012-00:00:00 24.4664 01.09.2012-01:00:00 24.4463 01.09.2012-02:00:00 24.4212 01.09.2012-03:00:00 24.4062 01.09.2012-04:00:00 24.3961 01.09.2012-05:00:00 24.3760 01.09.2012-06:00:00 24.3610 01.09.2012-07:00:00 24.3459 01.09.2012-08:00:00 24.3509 01.09.2012-09:00:00 24.3509 01.09.2012-10:00:00 24.4514 01.09.2012-11:00:00 24.4865 01.09.2012-12:00:00 24.5066 01.09.2012-13:00:00 24.5116 01.09.2012-14:00:00 24.5116 01.09.2012-15:00:00 24.5166 01.09.2012-16:00:00 24.5066 01.09.2012-17:00:00 24.5116 01.09.2012-18:00:00 24.5267 01.09.2012-19:00:00 24.5317 01.09.2012-20:00:00 24.5367 01.09.2012-21:00:00 24.5468 01.09.2012-22:00:00 24.5418 01.09.2012-23:00:00 24.5367 01.10.2012-00:00:00 24.5367 01.10.2012-01:00:00 24.5166 01.10.2012-02:00:00 24.5166 01.10.2012-03:00:00 24.5116 01.10.2012-04:00:00 24.5116 01.10.2012-05:00:00 24.5016 01.10.2012-06:00:00 24.4915 01.10.2012-07:00:00 24.4966 01.10.2012-08:00:00 24.4865 01.10.2012-09:00:00 24.4765 01.10.2012-10:00:00 24.4715 01.10.2012-11:00:00 24.4715 01.10.2012-12:00:00 24.4664 01.10.2012-13:00:00 24.4664 01.10.2012-14:00:00 24.4514 01.10.2012-15:00:00 24.4463 01.10.2012-16:00:00 24.4363 01.10.2012-17:00:00 24.4363 01.10.2012-18:00:00 24.4263 01.10.2012-19:00:00 24.4212 01.10.2012-20:00:00 24.4062 01.10.2012-21:00:00 24.3911 01.10.2012-22:00:00 24.3811 01.10.2012-23:00:00 24.3610 01.11.2012-00:00:00 24.3459 01.11.2012-01:00:00 24.3359 01.11.2012-02:00:00 24.3308 01.11.2012-03:00:00 24.3158 01.11.2012-04:00:00 24.3108 01.11.2012-05:00:00 24.3108 01.11.2012-06:00:00 24.3057 01.11.2012-07:00:00 24.2907 01.11.2012-08:00:00 24.2656 01.11.2012-09:00:00 24.2505 01.11.2012-10:00:00 24.2404 01.11.2012-11:00:00 24.2103 01.11.2012-12:00:00 24.2003 01.11.2012-13:00:00 24.1802 01.11.2012-14:00:00 24.1651 01.11.2012-15:00:00 24.1501 01.11.2012-16:00:00 24.1350 01.11.2012-17:00:00 24.1149 01.11.2012-18:00:00 24.0797 01.11.2012-19:00:00 24.0697 01.11.2012-20:00:00 24.0446 01.11.2012-21:00:00 24.0295 01.11.2012-22:00:00 24.0094 01.11.2012-23:00:00 23.9994 01.12.2012-00:00:00 23.9693 01.12.2012-01:00:00 23.9642 01.12.2012-02:00:00 23.9542 01.12.2012-03:00:00 23.9442 01.12.2012-04:00:00 23.9291 01.12.2012-05:00:00 23.9190 01.12.2012-06:00:00 23.8889 01.12.2012-07:00:00 23.8738 01.12.2012-08:00:00 23.8437 01.12.2012-09:00:00 23.8287 01.12.2012-10:00:00 23.8086 01.12.2012-11:00:00 23.7835 01.12.2012-12:00:00 23.7684 01.12.2012-13:00:00 23.7583 01.12.2012-14:00:00 23.7182 01.12.2012-15:00:00 23.6981 01.12.2012-16:00:00 23.6529 01.12.2012-17:00:00 23.6378 01.12.2012-18:00:00 23.6328 01.12.2012-19:00:00 23.6127 01.12.2012-20:00:00 23.6077 01.12.2012-21:00:00 23.5876 01.12.2012-22:00:00 23.5625 01.12.2012-23:00:00 23.5374 01.13.2012-00:00:00 23.5273 01.13.2012-01:00:00 23.5273 01.13.2012-02:00:00 23.4972 01.13.2012-03:00:00 23.4671 01.13.2012-04:00:00 23.4370 01.13.2012-05:00:00 23.4269 01.13.2012-06:00:00 23.3968 01.13.2012-07:00:00 23.3666 01.13.2012-08:00:00 23.3415 01.13.2012-09:00:00 23.3214 01.13.2012-10:00:00 23.2863 01.13.2012-11:00:00 23.2411 01.13.2012-12:00:00 23.2411 01.13.2012-13:00:00 23.2059 01.13.2012-14:00:00 23.1909 01.13.2012-15:00:00 23.1658 01.13.2012-16:00:00 23.1407 01.13.2012-17:00:00 23.1055 01.13.2012-18:00:00 23.0854 01.13.2012-19:00:00 23.0754 01.13.2012-20:00:00 23.0704 01.13.2012-21:00:00 23.0603 01.13.2012-22:00:00 23.0452 01.13.2012-23:00:00 23.0201 01.14.2012-00:00:00 22.9950 01.14.2012-01:00:00 22.9348 01.14.2012-02:00:00 22.9046 01.14.2012-03:00:00 22.8695 01.14.2012-04:00:00 22.8193 01.14.2012-05:00:00 22.7891 01.14.2012-06:00:00 22.7690 01.14.2012-07:00:00 22.7490 01.14.2012-08:00:00 22.7138 01.14.2012-09:00:00 22.7088 01.14.2012-10:00:00 22.6937 01.14.2012-11:00:00 22.7038 01.14.2012-12:00:00 22.7188 01.14.2012-13:00:00 22.7188 01.14.2012-14:00:00 22.7238 01.14.2012-15:00:00 22.7188 01.14.2012-16:00:00 22.7038 01.14.2012-17:00:00 22.6736 01.14.2012-18:00:00 22.6586 01.14.2012-19:00:00 22.6284 01.14.2012-20:00:00 22.6134 01.14.2012-21:00:00 22.6083 01.14.2012-22:00:00 22.5883 01.14.2012-23:00:00 22.5782 01.15.2012-00:00:00 22.5531 01.15.2012-01:00:00 22.5230 01.15.2012-02:00:00 22.5129 01.15.2012-03:00:00 22.4828 01.15.2012-04:00:00 22.4577 01.15.2012-05:00:00 22.4326 01.15.2012-06:00:00 22.3874 01.15.2012-07:00:00 22.3824 01.15.2012-08:00:00 22.3723 01.15.2012-09:00:00 22.3472 01.15.2012-10:00:00 22.3321 01.15.2012-11:00:00 22.3221 01.15.2012-12:00:00 22.3221 01.15.2012-13:00:00 22.3372 01.15.2012-14:00:00 22.3221 01.15.2012-15:00:00 22.3422 01.15.2012-16:00:00 22.3271 01.15.2012-17:00:00 22.3171 01.15.2012-18:00:00 22.3070 01.15.2012-19:00:00 22.2920 01.15.2012-20:00:00 22.2819 01.15.2012-21:00:00 22.2568 01.15.2012-22:00:00 22.2468 01.15.2012-23:00:00 22.2317 01.16.2012-00:00:00 22.2317 01.16.2012-01:00:00 22.2166 01.16.2012-02:00:00 22.1865 01.16.2012-03:00:00 22.1714 01.16.2012-04:00:00 22.1514 01.16.2012-05:00:00 22.1262 01.16.2012-06:00:00 22.1011 01.16.2012-07:00:00 22.0610 01.16.2012-08:00:00 22.0359 01.16.2012-09:00:00 22.0057 01.16.2012-10:00:00 21.9907 01.16.2012-11:00:00 21.9756 01.16.2012-12:00:00 21.9254 01.16.2012-13:00:00 21.8902 01.16.2012-14:00:00 21.8701 01.16.2012-15:00:00 21.8601 01.16.2012-16:00:00 21.8551 01.16.2012-17:00:00 21.8149 01.16.2012-18:00:00 21.8049 01.16.2012-19:00:00 21.7948 01.16.2012-20:00:00 21.7797 01.16.2012-21:00:00 21.7647 01.16.2012-22:00:00 21.7446 01.16.2012-23:00:00 21.7295 01.17.2012-00:00:00 21.7094 01.17.2012-01:00:00 21.6893 01.17.2012-02:00:00 21.6893 01.17.2012-03:00:00 21.6793 01.17.2012-04:00:00 21.6693 01.17.2012-05:00:00 21.6492 01.17.2012-06:00:00 21.6442 01.17.2012-07:00:00 21.6241 01.17.2012-08:00:00 21.6140 01.17.2012-09:00:00 21.5990 01.17.2012-10:00:00 21.5939 01.17.2012-11:00:00 21.5839 01.17.2012-12:00:00 21.6090 01.17.2012-13:00:00 21.6291 01.17.2012-14:00:00 21.6542 01.17.2012-15:00:00 21.6893 01.17.2012-16:00:00 21.6994 01.17.2012-17:00:00 21.6843 01.17.2012-18:00:00 21.6743 01.17.2012-19:00:00 21.6542 01.17.2012-20:00:00 21.6391 01.17.2012-21:00:00 21.6391 01.17.2012-22:00:00 21.6190 01.17.2012-23:00:00 21.6090 01.18.2012-00:00:00 21.5939 01.18.2012-01:00:00 21.5789 01.18.2012-02:00:00 21.5738 01.18.2012-03:00:00 21.5638 01.18.2012-04:00:00 21.5487 01.18.2012-05:00:00 21.5337 01.18.2012-06:00:00 21.5186 01.18.2012-07:00:00 21.4935 01.18.2012-08:00:00 21.4734 01.18.2012-09:00:00 21.4634 01.18.2012-10:00:00 21.4433 01.18.2012-11:00:00 21.4332 01.18.2012-12:00:00 21.4131 01.18.2012-13:00:00 21.3830 01.18.2012-14:00:00 21.3730 01.18.2012-15:00:00 21.3529 01.18.2012-16:00:00 21.3177 01.18.2012-17:00:00 21.3027 01.18.2012-18:00:00 21.2926 01.18.2012-19:00:00 21.2826 01.18.2012-20:00:00 21.2625 01.18.2012-21:00:00 21.2524 01.18.2012-22:00:00 21.2474 01.18.2012-23:00:00 21.2022 01.19.2012-00:00:00 21.1771 01.19.2012-01:00:00 21.1570 01.19.2012-02:00:00 21.1520 01.19.2012-03:00:00 21.1369 01.19.2012-04:00:00 21.1219 01.19.2012-05:00:00 21.1118 01.19.2012-06:00:00 21.1068 01.19.2012-07:00:00 21.0817 01.19.2012-08:00:00 21.0817 01.19.2012-09:00:00 21.0968 01.19.2012-10:00:00 21.1118 01.19.2012-11:00:00 21.1420 01.19.2012-12:00:00 21.2022 01.19.2012-13:00:00 21.2524 01.19.2012-14:00:00 21.3328 01.19.2012-15:00:00 21.4182 01.19.2012-16:00:00 21.4885 01.19.2012-17:00:00 21.5337 01.19.2012-18:00:00 21.5487 01.19.2012-19:00:00 21.5638 01.19.2012-20:00:00 21.5538 01.19.2012-21:00:00 21.5588 01.19.2012-22:00:00 21.5839 01.19.2012-23:00:00 21.6291 01.20.2012-00:00:00 21.6542 01.20.2012-01:00:00 21.6843 01.20.2012-02:00:00 21.6944 01.20.2012-03:00:00 21.7747 01.20.2012-04:00:00 21.7898 01.20.2012-05:00:00 21.8099 01.20.2012-06:00:00 21.8551 01.20.2012-07:00:00 21.9153 01.20.2012-08:00:00 21.9505 01.20.2012-09:00:00 22.0158 01.20.2012-10:00:00 22.1212 01.20.2012-11:00:00 22.2418 01.20.2012-12:00:00 22.3924 01.20.2012-13:00:00 22.5280 01.20.2012-14:00:00 22.7038 01.20.2012-15:00:00 22.8645 01.20.2012-16:00:00 22.9800 01.20.2012-17:00:00 23.0854 01.20.2012-18:00:00 23.2009 01.20.2012-19:00:00 23.4621 01.20.2012-20:00:00 23.7031 01.20.2012-21:00:00 23.8789 01.20.2012-22:00:00 23.9793 01.20.2012-23:00:00 24.1049 01.21.2012-00:00:00 24.1400 01.21.2012-01:00:00 24.2404 01.21.2012-02:00:00 24.3158 01.21.2012-03:00:00 24.4463 01.21.2012-04:00:00 24.5920 01.21.2012-05:00:00 24.7828 01.21.2012-06:00:00 24.9636 01.21.2012-07:00:00 25.0339 01.21.2012-08:00:00 25.0841 01.21.2012-09:00:00 25.1444 01.21.2012-10:00:00 25.2046 01.21.2012-11:00:00 25.2498 01.21.2012-12:00:00 25.2850 01.21.2012-13:00:00 25.2950 01.21.2012-14:00:00 25.3051 01.21.2012-15:00:00 25.3252 01.21.2012-16:00:00 25.3302 01.21.2012-17:00:00 25.3704 01.21.2012-18:00:00 25.3854 01.21.2012-19:00:00 25.3904 01.21.2012-20:00:00 25.3804 01.21.2012-21:00:00 25.3955 01.21.2012-22:00:00 25.4005 01.21.2012-23:00:00 25.3854 01.22.2012-00:00:00 25.3854 01.22.2012-01:00:00 25.3704 01.22.2012-02:00:00 25.3704 01.22.2012-03:00:00 25.3553 01.22.2012-04:00:00 25.3603 01.22.2012-05:00:00 25.3603 01.22.2012-06:00:00 25.3603 01.22.2012-07:00:00 25.3503 01.22.2012-08:00:00 25.3402 01.22.2012-09:00:00 25.3453 01.22.2012-10:00:00 25.3402 01.22.2012-11:00:00 25.3503 01.22.2012-12:00:00 25.3854 01.22.2012-13:00:00 25.4156 01.22.2012-14:00:00 25.4407 01.22.2012-15:00:00 25.4507 01.22.2012-16:00:00 25.4507 01.22.2012-17:00:00 25.4457 01.22.2012-18:00:00 25.4457 01.22.2012-19:00:00 25.4457 01.22.2012-20:00:00 25.4356 01.22.2012-21:00:00 25.4507 01.22.2012-22:00:00 25.4658 01.22.2012-23:00:00 25.4708 01.23.2012-00:00:00 25.4658 01.23.2012-01:00:00 25.4557 01.23.2012-02:00:00 25.4457 01.23.2012-03:00:00 25.4306 01.23.2012-04:00:00 25.4206 01.23.2012-05:00:00 25.4055 01.23.2012-06:00:00 25.3955 01.23.2012-07:00:00 25.3904 01.23.2012-08:00:00 25.3904 01.23.2012-09:00:00 25.3854 01.23.2012-10:00:00 25.3503 01.23.2012-11:00:00 25.3402 01.23.2012-12:00:00 25.3402 01.23.2012-13:00:00 25.3402 01.23.2012-14:00:00 25.3453 01.23.2012-15:00:00 25.3402 01.23.2012-16:00:00 25.3453 01.23.2012-17:00:00 25.3302 01.23.2012-18:00:00 25.3302 01.23.2012-19:00:00 25.3201 01.23.2012-20:00:00 25.3101 01.23.2012-21:00:00 25.2800 01.23.2012-22:00:00 25.2749 01.23.2012-23:00:00 25.2498 01.24.2012-00:00:00 25.2448 01.24.2012-01:00:00 25.2398 01.24.2012-02:00:00 25.2297 01.24.2012-03:00:00 25.2247 01.24.2012-04:00:00 25.2147 01.24.2012-05:00:00 25.1946 01.24.2012-06:00:00 25.1846 01.24.2012-07:00:00 25.1795 01.24.2012-08:00:00 25.1896 01.24.2012-09:00:00 25.2147 01.24.2012-10:00:00 25.2448 01.24.2012-11:00:00 25.3352 01.24.2012-12:00:00 25.3955 01.24.2012-13:00:00 25.5361 01.24.2012-14:00:00 25.6566 01.24.2012-15:00:00 25.7822 01.24.2012-16:00:00 25.9027 01.24.2012-17:00:00 26.0031 01.24.2012-18:00:00 26.0885 01.24.2012-19:00:00 26.2090 01.24.2012-20:00:00 26.2442 01.24.2012-21:00:00 26.2793 01.24.2012-22:00:00 26.2894 01.24.2012-23:00:00 26.3145 01.25.2012-00:00:00 26.3396 01.25.2012-01:00:00 26.3697 01.25.2012-02:00:00 26.4149 01.25.2012-03:00:00 26.4350 01.25.2012-04:00:00 26.4450 01.25.2012-05:00:00 26.4450 01.25.2012-06:00:00 26.4601 01.25.2012-07:00:00 26.4651 01.25.2012-08:00:00 26.4450 01.25.2012-09:00:00 26.4501 01.25.2012-10:00:00 26.4551 01.25.2012-11:00:00 26.4752 01.25.2012-12:00:00 26.5254 01.25.2012-13:00:00 26.5605 01.25.2012-14:00:00 26.5756 01.25.2012-15:00:00 26.5907 01.25.2012-16:00:00 26.5907 01.25.2012-17:00:00 26.5957 01.25.2012-18:00:00 26.6057 01.25.2012-19:00:00 26.6007 01.25.2012-20:00:00 26.5957 01.25.2012-21:00:00 26.5856 01.25.2012-22:00:00 26.5806 01.25.2012-23:00:00 26.5806 01.26.2012-00:00:00 26.5806 01.26.2012-01:00:00 26.5806 01.26.2012-02:00:00 26.5706 01.26.2012-03:00:00 26.5706 01.26.2012-04:00:00 26.5756 01.26.2012-05:00:00 26.5706 01.26.2012-06:00:00 26.5756 01.26.2012-07:00:00 26.5756 01.26.2012-08:00:00 26.5756 01.26.2012-09:00:00 26.5656 01.26.2012-10:00:00 26.5555 01.26.2012-11:00:00 26.5505 01.26.2012-12:00:00 26.5505 01.26.2012-13:00:00 26.5455 01.26.2012-14:00:00 26.5354 01.26.2012-15:00:00 26.5153 01.26.2012-16:00:00 26.5003 01.26.2012-17:00:00 26.5003 01.26.2012-18:00:00 26.4852 01.26.2012-19:00:00 26.4601 01.26.2012-20:00:00 26.4350 01.26.2012-21:00:00 26.4249 01.26.2012-22:00:00 26.4199 01.26.2012-23:00:00 26.4099 01.27.2012-00:00:00 26.4049 01.27.2012-01:00:00 26.3898 01.27.2012-02:00:00 26.3747 01.27.2012-03:00:00 26.3597 01.27.2012-04:00:00 26.3496 01.27.2012-05:00:00 26.3446 01.27.2012-06:00:00 26.3245 01.27.2012-07:00:00 26.3094 01.27.2012-08:00:00 26.2894 01.27.2012-09:00:00 26.2693 01.27.2012-10:00:00 26.2442 01.27.2012-11:00:00 26.2341 01.27.2012-12:00:00 26.2191 01.27.2012-13:00:00 26.2140 01.27.2012-14:00:00 26.2140 01.27.2012-15:00:00 26.2090 01.27.2012-16:00:00 26.1839 01.27.2012-17:00:00 26.1688 01.27.2012-18:00:00 26.1487 01.27.2012-19:00:00 26.1437 01.27.2012-20:00:00 26.1387 01.27.2012-21:00:00 26.1136 01.27.2012-22:00:00 26.0985 01.27.2012-23:00:00 26.0885 01.28.2012-00:00:00 26.0734 01.28.2012-01:00:00 26.0684 01.28.2012-02:00:00 26.0684 01.28.2012-03:00:00 26.0634 01.28.2012-04:00:00 26.0433 01.28.2012-05:00:00 26.0282 01.28.2012-06:00:00 26.0232 01.28.2012-07:00:00 26.0132 01.28.2012-08:00:00 25.9880 01.28.2012-09:00:00 25.9680 01.28.2012-10:00:00 25.9579 01.28.2012-11:00:00 25.9529 01.28.2012-12:00:00 25.9579 01.28.2012-13:00:00 25.9629 01.28.2012-14:00:00 25.9680 01.28.2012-15:00:00 25.9680 01.28.2012-16:00:00 25.9629 01.28.2012-17:00:00 25.9479 01.28.2012-18:00:00 25.9328 01.28.2012-19:00:00 25.9328 01.28.2012-20:00:00 25.9278 01.28.2012-21:00:00 25.9228 01.28.2012-22:00:00 25.9228 01.28.2012-23:00:00 25.9177 01.29.2012-00:00:00 25.8876 01.29.2012-01:00:00 25.8826 01.29.2012-02:00:00 25.8826 01.29.2012-03:00:00 25.8675 01.29.2012-04:00:00 25.8776 01.29.2012-05:00:00 25.8977 01.29.2012-06:00:00 25.9378 01.29.2012-07:00:00 26.0031 01.29.2012-08:00:00 26.1437 01.29.2012-09:00:00 26.2542 01.29.2012-10:00:00 26.3496 01.29.2012-11:00:00 26.3998 01.29.2012-12:00:00 26.4249 01.29.2012-13:00:00 26.4400 01.29.2012-14:00:00 26.4651 01.29.2012-15:00:00 26.5153 01.29.2012-16:00:00 26.5756 01.29.2012-17:00:00 26.6007 01.29.2012-18:00:00 26.6459 01.29.2012-19:00:00 26.6760 01.29.2012-20:00:00 26.7112 01.29.2012-21:00:00 26.7614 01.29.2012-22:00:00 26.7865 01.29.2012-23:00:00 26.8367 01.30.2012-00:00:00 26.9271 01.30.2012-01:00:00 26.9573 01.30.2012-02:00:00 26.9673 01.30.2012-03:00:00 26.9774 01.30.2012-04:00:00 26.9723 01.30.2012-05:00:00 26.9623 01.30.2012-06:00:00 26.9673 01.30.2012-07:00:00 26.9723 01.30.2012-08:00:00 26.9723 01.30.2012-09:00:00 26.9723 01.30.2012-10:00:00 26.9774 01.30.2012-11:00:00 26.9774 01.30.2012-12:00:00 26.9774 01.30.2012-13:00:00 26.9623 01.30.2012-14:00:00 26.9573 01.30.2012-15:00:00 26.9472 01.30.2012-16:00:00 26.9472 01.30.2012-17:00:00 26.9422 01.30.2012-18:00:00 26.9422 01.30.2012-19:00:00 26.9322 01.30.2012-20:00:00 26.9221 01.30.2012-21:00:00 26.8970 01.30.2012-22:00:00 26.8920 01.30.2012-23:00:00 26.8719 01.31.2012-00:00:00 26.8568 01.31.2012-01:00:00 26.8719 01.31.2012-02:00:00 26.8870 01.31.2012-03:00:00 26.8970 01.31.2012-04:00:00 26.8970 01.31.2012-05:00:00 26.8870 01.31.2012-06:00:00 26.8819 01.31.2012-07:00:00 26.8870 01.31.2012-08:00:00 26.8669 01.31.2012-09:00:00 26.8418 01.31.2012-10:00:00 26.8267 01.31.2012-11:00:00 26.8267 01.31.2012-12:00:00 26.8066 01.31.2012-13:00:00 26.7815 01.31.2012-14:00:00 26.7664 01.31.2012-15:00:00 26.7564 01.31.2012-16:00:00 26.7463 01.31.2012-17:00:00 26.7363 01.31.2012-18:00:00 26.7212 01.31.2012-19:00:00 26.7011 01.31.2012-20:00:00 26.6811 01.31.2012-21:00:00 26.6710 01.31.2012-22:00:00 26.6610 01.31.2012-23:00:00 26.6409 02.01.2012-00:00:00 26.6258 02.01.2012-01:00:00 26.6208 02.01.2012-02:00:00 26.6007 02.01.2012-03:00:00 26.5856 02.01.2012-04:00:00 26.5706 02.01.2012-05:00:00 26.5605 02.01.2012-06:00:00 26.5706 02.01.2012-07:00:00 26.5957 02.01.2012-08:00:00 26.6258 02.01.2012-09:00:00 26.6409 02.01.2012-10:00:00 26.6811 02.01.2012-11:00:00 26.7112 02.01.2012-12:00:00 26.7162 02.01.2012-13:00:00 26.7363 02.01.2012-14:00:00 26.7363 02.01.2012-15:00:00 26.7313 02.01.2012-16:00:00 26.7212 02.01.2012-17:00:00 26.7062 02.01.2012-18:00:00 26.7062 02.01.2012-19:00:00 26.6961 02.01.2012-20:00:00 26.6811 02.01.2012-21:00:00 26.6760 02.01.2012-22:00:00 26.6710 02.01.2012-23:00:00 26.6610 02.02.2012-00:00:00 26.6359 02.02.2012-01:00:00 26.6308 02.02.2012-02:00:00 26.6208 02.02.2012-03:00:00 26.6108 02.02.2012-04:00:00 26.6007 02.02.2012-05:00:00 26.5957 02.02.2012-06:00:00 26.5907 02.02.2012-07:00:00 26.5856 02.02.2012-08:00:00 26.5706 02.02.2012-09:00:00 26.5605 02.02.2012-10:00:00 26.5405 02.02.2012-11:00:00 26.5304 02.02.2012-12:00:00 26.5204 02.02.2012-13:00:00 26.5153 02.02.2012-14:00:00 26.5003 02.02.2012-15:00:00 26.4902 02.02.2012-16:00:00 26.4802 02.02.2012-17:00:00 26.4601 02.02.2012-18:00:00 26.4501 02.02.2012-19:00:00 26.4300 02.02.2012-20:00:00 26.4049 02.02.2012-21:00:00 26.3898 02.02.2012-22:00:00 26.3747 02.02.2012-23:00:00 26.3597 02.03.2012-00:00:00 26.3396 02.03.2012-01:00:00 26.3044 02.03.2012-02:00:00 26.2944 02.03.2012-03:00:00 26.2793 02.03.2012-04:00:00 26.2693 02.03.2012-05:00:00 26.2492 02.03.2012-06:00:00 26.2291 02.03.2012-07:00:00 26.2140 02.03.2012-08:00:00 26.2040 02.03.2012-09:00:00 26.1939 02.03.2012-10:00:00 26.1839 02.03.2012-11:00:00 26.1839 02.03.2012-12:00:00 26.1688 02.03.2012-13:00:00 26.1638 02.03.2012-14:00:00 26.1538 02.03.2012-15:00:00 26.1437 02.03.2012-16:00:00 26.1437 02.03.2012-17:00:00 26.1337 02.03.2012-18:00:00 26.1287 02.03.2012-19:00:00 26.1086 02.03.2012-20:00:00 26.0985 02.03.2012-21:00:00 26.0935 02.03.2012-22:00:00 26.0835 02.03.2012-23:00:00 26.0784 02.04.2012-00:00:00 26.0533 02.04.2012-01:00:00 26.0483 02.04.2012-02:00:00 26.0182 02.04.2012-03:00:00 25.9981 02.04.2012-04:00:00 25.9780 02.04.2012-05:00:00 25.9680 02.04.2012-06:00:00 25.9629 02.04.2012-07:00:00 25.9529 02.04.2012-08:00:00 25.9328 02.04.2012-09:00:00 25.9278 02.04.2012-10:00:00 25.9077 02.04.2012-11:00:00 25.8926 02.04.2012-12:00:00 25.8826 02.04.2012-13:00:00 25.8776 02.04.2012-14:00:00 25.8575 02.04.2012-15:00:00 25.8525 02.04.2012-16:00:00 25.8424 02.04.2012-17:00:00 25.8374 02.04.2012-18:00:00 25.8223 02.04.2012-19:00:00 25.7972 02.04.2012-20:00:00 25.7872 02.04.2012-21:00:00 25.7621 02.04.2012-22:00:00 25.7370 02.04.2012-23:00:00 25.7269 02.05.2012-00:00:00 25.7068 02.05.2012-01:00:00 25.6717 02.05.2012-02:00:00 25.6566 02.05.2012-03:00:00 25.6315 02.05.2012-04:00:00 25.6114 02.05.2012-05:00:00 25.5913 02.05.2012-06:00:00 25.5863 02.05.2012-07:00:00 25.5763 02.05.2012-08:00:00 25.5763 02.05.2012-09:00:00 25.5763 02.05.2012-10:00:00 25.5662 02.05.2012-11:00:00 25.5411 02.05.2012-12:00:00 25.5311 02.05.2012-13:00:00 25.5110 02.05.2012-14:00:00 25.5060 02.05.2012-15:00:00 25.5009 02.05.2012-16:00:00 25.4909 02.05.2012-17:00:00 25.4708 02.05.2012-18:00:00 25.4457 02.05.2012-19:00:00 25.4356 02.05.2012-20:00:00 25.4306 02.05.2012-21:00:00 25.4156 02.05.2012-22:00:00 25.4055 02.05.2012-23:00:00 25.3854 02.06.2012-00:00:00 25.3854 02.06.2012-01:00:00 25.3704 02.06.2012-02:00:00 25.3603 02.06.2012-03:00:00 25.3453 02.06.2012-04:00:00 25.3302 02.06.2012-05:00:00 25.3101 02.06.2012-06:00:00 25.3101 02.06.2012-07:00:00 25.2800 02.06.2012-08:00:00 25.2599 02.06.2012-09:00:00 25.2498 02.06.2012-10:00:00 25.2247 02.06.2012-11:00:00 25.1846 02.06.2012-12:00:00 25.1645 02.06.2012-13:00:00 25.1544 02.06.2012-14:00:00 25.1444 02.06.2012-15:00:00 25.1243 02.06.2012-16:00:00 25.1042 02.06.2012-17:00:00 25.0841 02.06.2012-18:00:00 25.0490 02.06.2012-19:00:00 25.0239 02.06.2012-20:00:00 25.0038 02.06.2012-21:00:00 24.9887 02.06.2012-22:00:00 24.9787 02.06.2012-23:00:00 24.9736 02.07.2012-00:00:00 24.9535 02.07.2012-01:00:00 24.9335 02.07.2012-02:00:00 24.9184 02.07.2012-03:00:00 24.8933 02.07.2012-04:00:00 24.8732 02.07.2012-05:00:00 24.8682 02.07.2012-06:00:00 24.8632 02.07.2012-07:00:00 24.8581 02.07.2012-08:00:00 24.8280 02.07.2012-09:00:00 24.8129 02.07.2012-10:00:00 24.7778 02.07.2012-11:00:00 24.7627 02.07.2012-12:00:00 24.7577 02.07.2012-13:00:00 24.7577 02.07.2012-14:00:00 24.7426 02.07.2012-15:00:00 24.6974 02.07.2012-16:00:00 24.6824 02.07.2012-17:00:00 24.6573 02.07.2012-18:00:00 24.6322 02.07.2012-19:00:00 24.5970 02.07.2012-20:00:00 24.5819 02.07.2012-21:00:00 24.5518 02.07.2012-22:00:00 24.5418 02.07.2012-23:00:00 24.5166 02.08.2012-00:00:00 24.4966 02.08.2012-01:00:00 24.4765 02.08.2012-02:00:00 24.4514 02.08.2012-03:00:00 24.4263 02.08.2012-04:00:00 24.4011 02.08.2012-05:00:00 24.3811 02.08.2012-06:00:00 24.3459 02.08.2012-07:00:00 24.3359 02.08.2012-08:00:00 24.3158 02.08.2012-09:00:00 24.3108 02.08.2012-10:00:00 24.2957 02.08.2012-11:00:00 24.2706 02.08.2012-12:00:00 24.2706 02.08.2012-13:00:00 24.3308 02.08.2012-14:00:00 24.4564 02.08.2012-15:00:00 24.5970 02.08.2012-16:00:00 24.6924 02.08.2012-17:00:00 24.7125 02.08.2012-18:00:00 24.7075 02.08.2012-19:00:00 24.7225 02.08.2012-20:00:00 24.7477 02.08.2012-21:00:00 24.7527 02.08.2012-22:00:00 24.7627 02.08.2012-23:00:00 24.7677 02.09.2012-00:00:00 24.7728 02.09.2012-01:00:00 24.7878 02.09.2012-02:00:00 24.8129 02.09.2012-03:00:00 24.8280 02.09.2012-04:00:00 24.8832 02.09.2012-05:00:00 24.9234 02.09.2012-06:00:00 24.9385 02.09.2012-07:00:00 24.9435 02.09.2012-08:00:00 24.9485 02.09.2012-09:00:00 24.9686 02.09.2012-10:00:00 24.9736 02.09.2012-11:00:00 24.9837 02.09.2012-12:00:00 24.9937 02.09.2012-13:00:00 24.9937 02.09.2012-14:00:00 24.9937 02.09.2012-15:00:00 24.9937 02.09.2012-16:00:00 25.0038 02.09.2012-17:00:00 25.0088 02.09.2012-18:00:00 25.0138 02.09.2012-19:00:00 25.0439 02.09.2012-20:00:00 25.0590 02.09.2012-21:00:00 25.0841 02.09.2012-22:00:00 25.1092 02.09.2012-23:00:00 25.1594 02.10.2012-00:00:00 25.1846 02.10.2012-01:00:00 25.2046 02.10.2012-02:00:00 25.2046 02.10.2012-03:00:00 25.2348 02.10.2012-04:00:00 25.2549 02.10.2012-05:00:00 25.3453 02.10.2012-06:00:00 25.4156 02.10.2012-07:00:00 25.4708 02.10.2012-08:00:00 25.5060 02.10.2012-09:00:00 25.5361 02.10.2012-10:00:00 25.5511 02.10.2012-11:00:00 25.5511 02.10.2012-12:00:00 25.5612 02.10.2012-13:00:00 25.5662 02.10.2012-14:00:00 25.5662 02.10.2012-15:00:00 25.5712 02.10.2012-16:00:00 25.5712 02.10.2012-17:00:00 25.5913 02.10.2012-18:00:00 25.6014 02.10.2012-19:00:00 25.6114 02.10.2012-20:00:00 25.6164 02.10.2012-21:00:00 25.6014 02.10.2012-22:00:00 25.6014 02.10.2012-23:00:00 25.5863 02.11.2012-00:00:00 25.5763 02.11.2012-01:00:00 25.5712 02.11.2012-02:00:00 25.5813 02.11.2012-03:00:00 25.5712 02.11.2012-04:00:00 25.5662 02.11.2012-05:00:00 25.5612 02.11.2012-06:00:00 25.5612 02.11.2012-07:00:00 25.5612 02.11.2012-08:00:00 25.5612 02.11.2012-09:00:00 25.5813 02.11.2012-10:00:00 25.5963 02.11.2012-11:00:00 25.6014 02.11.2012-12:00:00 25.5963 02.11.2012-13:00:00 25.5913 02.11.2012-14:00:00 25.5863 02.11.2012-15:00:00 25.5863 02.11.2012-16:00:00 25.5763 02.11.2012-17:00:00 25.5562 02.11.2012-18:00:00 25.5411 02.11.2012-19:00:00 25.5260 02.11.2012-20:00:00 25.5210 02.11.2012-21:00:00 25.5160 02.11.2012-22:00:00 25.5110 02.11.2012-23:00:00 25.5009 02.12.2012-00:00:00 25.4959 02.12.2012-01:00:00 25.4909 02.12.2012-02:00:00 25.4859 02.12.2012-03:00:00 25.4708 02.12.2012-04:00:00 25.4658 02.12.2012-05:00:00 25.4557 02.12.2012-06:00:00 25.4507 02.12.2012-07:00:00 25.4457 02.12.2012-08:00:00 25.4457 02.12.2012-09:00:00 25.4356 02.12.2012-10:00:00 25.4256 02.12.2012-11:00:00 25.4156 02.12.2012-12:00:00 25.4105 02.12.2012-13:00:00 25.4055 02.12.2012-14:00:00 25.3904 02.12.2012-15:00:00 25.3804 02.12.2012-16:00:00 25.3704 02.12.2012-17:00:00 25.3653 02.12.2012-18:00:00 25.3553 02.12.2012-19:00:00 25.3302 02.12.2012-20:00:00 25.3252 02.12.2012-21:00:00 25.3051 02.12.2012-22:00:00 25.2950 02.12.2012-23:00:00 25.2749 02.13.2012-00:00:00 25.2699 02.13.2012-01:00:00 25.2498 02.13.2012-02:00:00 25.2348 02.13.2012-03:00:00 25.2147 02.13.2012-04:00:00 25.1946 02.13.2012-05:00:00 25.1996 02.13.2012-06:00:00 25.2046 02.13.2012-07:00:00 25.1996 02.13.2012-08:00:00 25.1946 02.13.2012-09:00:00 25.1795 02.13.2012-10:00:00 25.1494 02.13.2012-11:00:00 25.1494 02.13.2012-12:00:00 25.1394 02.13.2012-13:00:00 25.1394 02.13.2012-14:00:00 25.1243 02.13.2012-15:00:00 25.1042 02.13.2012-16:00:00 25.0942 02.13.2012-17:00:00 25.0891 02.13.2012-18:00:00 25.0640 02.13.2012-19:00:00 25.0490 02.13.2012-20:00:00 25.0188 02.13.2012-21:00:00 24.9987 02.13.2012-22:00:00 24.9887 02.13.2012-23:00:00 24.9837 02.14.2012-00:00:00 24.9686 02.14.2012-01:00:00 24.9586 02.14.2012-02:00:00 24.9385 02.14.2012-03:00:00 24.9335 02.14.2012-04:00:00 24.9134 02.14.2012-05:00:00 24.8782 02.14.2012-06:00:00 24.8883 02.14.2012-07:00:00 24.8983 02.14.2012-08:00:00 24.8983 02.14.2012-09:00:00 24.8983 02.14.2012-10:00:00 24.8933 02.14.2012-11:00:00 24.8782 02.14.2012-12:00:00 24.8581 02.14.2012-13:00:00 24.8380 02.14.2012-14:00:00 24.8330 02.14.2012-15:00:00 24.8230 02.14.2012-16:00:00 24.8129 02.14.2012-17:00:00 24.8079 02.14.2012-18:00:00 24.7979 02.14.2012-19:00:00 24.7928 02.14.2012-20:00:00 24.7878 02.14.2012-21:00:00 24.7677 02.14.2012-22:00:00 24.7426 02.14.2012-23:00:00 24.7376 02.15.2012-00:00:00 24.7225 02.15.2012-01:00:00 24.6924 02.15.2012-02:00:00 24.6723 02.15.2012-03:00:00 24.6573 02.15.2012-04:00:00 24.6422 02.15.2012-05:00:00 24.6271 02.15.2012-06:00:00 24.6121 02.15.2012-07:00:00 24.6070 02.15.2012-08:00:00 24.6020 02.15.2012-09:00:00 24.5870 02.15.2012-10:00:00 24.5769 02.15.2012-11:00:00 24.5669 02.15.2012-12:00:00 24.5568 02.15.2012-13:00:00 24.5317 02.15.2012-14:00:00 24.5166 02.15.2012-15:00:00 24.5016 02.15.2012-16:00:00 24.4815 02.15.2012-17:00:00 24.4715 02.15.2012-18:00:00 24.4263 02.15.2012-19:00:00 24.4011 02.15.2012-20:00:00 24.3861 02.15.2012-21:00:00 24.3811 02.15.2012-22:00:00 24.3459 02.15.2012-23:00:00 24.3308 02.16.2012-00:00:00 24.3057 02.16.2012-01:00:00 24.2957 02.16.2012-02:00:00 24.2806 02.16.2012-03:00:00 24.2605 02.16.2012-04:00:00 24.2254 02.16.2012-05:00:00 24.1902 02.16.2012-06:00:00 24.1400 02.16.2012-07:00:00 24.1300 02.16.2012-08:00:00 24.0998 02.16.2012-09:00:00 24.0597 02.16.2012-10:00:00 24.0446 02.16.2012-11:00:00 24.0094 02.16.2012-12:00:00 23.9894 02.16.2012-13:00:00 23.9743 02.16.2012-14:00:00 23.9442 02.16.2012-15:00:00 23.9391 02.16.2012-16:00:00 23.9341 02.16.2012-17:00:00 23.9190 02.16.2012-18:00:00 23.9241 02.16.2012-19:00:00 23.9140 02.16.2012-20:00:00 23.9140 02.16.2012-21:00:00 23.9040 02.16.2012-22:00:00 23.9090 02.16.2012-23:00:00 23.9391 02.17.2012-00:00:00 23.9492 02.17.2012-01:00:00 24.0145 02.17.2012-02:00:00 24.0496 02.17.2012-03:00:00 24.0797 02.17.2012-04:00:00 24.0998 02.17.2012-05:00:00 24.1199 02.17.2012-06:00:00 24.1199 02.17.2012-07:00:00 24.1099 02.17.2012-08:00:00 24.1149 02.17.2012-09:00:00 24.1099 02.17.2012-10:00:00 24.1099 02.17.2012-11:00:00 24.1149 02.17.2012-12:00:00 24.1350 02.17.2012-13:00:00 24.3811 02.17.2012-14:00:00 24.6121 02.17.2012-15:00:00 24.7477 02.17.2012-16:00:00 24.8280 02.17.2012-17:00:00 24.8481 02.17.2012-18:00:00 24.8732 02.17.2012-19:00:00 24.8983 02.17.2012-20:00:00 25.0239 02.17.2012-21:00:00 25.0741 02.17.2012-22:00:00 25.1243 02.17.2012-23:00:00 25.1846 02.18.2012-00:00:00 25.1996 02.18.2012-01:00:00 25.2197 02.18.2012-02:00:00 25.2398 02.18.2012-03:00:00 25.2498 02.18.2012-04:00:00 25.2549 02.18.2012-05:00:00 25.2900 02.18.2012-06:00:00 25.3252 02.18.2012-07:00:00 25.3302 02.18.2012-08:00:00 25.3352 02.18.2012-09:00:00 25.3453 02.18.2012-10:00:00 25.3804 02.18.2012-11:00:00 25.3854 02.18.2012-12:00:00 25.4206 02.18.2012-13:00:00 25.4457 02.18.2012-14:00:00 25.4507 02.18.2012-15:00:00 25.4708 02.18.2012-16:00:00 25.5160 02.18.2012-17:00:00 25.5461 02.18.2012-18:00:00 25.5511 02.18.2012-19:00:00 25.5461 02.18.2012-20:00:00 25.5612 02.18.2012-21:00:00 25.5712 02.18.2012-22:00:00 25.5813 02.18.2012-23:00:00 25.5712 02.19.2012-00:00:00 25.5662 02.19.2012-01:00:00 25.5813 02.19.2012-02:00:00 25.5813 02.19.2012-03:00:00 25.5863 02.19.2012-04:00:00 25.5813 02.19.2012-05:00:00 25.5863 02.19.2012-06:00:00 25.5913 02.19.2012-07:00:00 25.5863 02.19.2012-08:00:00 25.5963 02.19.2012-09:00:00 25.5913 02.19.2012-10:00:00 25.5963 02.19.2012-11:00:00 25.6014 02.19.2012-12:00:00 25.5963 02.19.2012-13:00:00 25.5763 02.19.2012-14:00:00 25.5763 02.19.2012-15:00:00 25.5662 02.19.2012-16:00:00 25.5662 02.19.2012-17:00:00 25.5511 02.19.2012-18:00:00 25.5461 02.19.2012-19:00:00 25.5361 02.19.2012-20:00:00 25.5361 02.19.2012-21:00:00 25.5361 02.19.2012-22:00:00 25.5311 02.19.2012-23:00:00 25.5260 02.20.2012-00:00:00 25.5260 02.20.2012-01:00:00 25.5160 02.20.2012-02:00:00 25.5160 02.20.2012-03:00:00 25.5110 02.20.2012-04:00:00 25.4959 02.20.2012-05:00:00 25.4959 02.20.2012-06:00:00 25.4808 02.20.2012-07:00:00 25.4608 02.20.2012-08:00:00 25.4507 02.20.2012-09:00:00 25.4356 02.20.2012-10:00:00 25.4256 02.20.2012-11:00:00 25.4156 02.20.2012-12:00:00 25.4105 02.20.2012-13:00:00 25.4105 02.20.2012-14:00:00 25.3955 02.20.2012-15:00:00 25.3854 02.20.2012-16:00:00 25.3603 02.20.2012-17:00:00 25.3453 02.20.2012-18:00:00 25.3352 02.20.2012-19:00:00 25.3252 02.20.2012-20:00:00 25.3151 02.20.2012-21:00:00 25.3051 02.20.2012-22:00:00 25.3252 02.20.2012-23:00:00 25.3503 02.21.2012-00:00:00 25.3854 02.21.2012-01:00:00 25.4306 02.21.2012-02:00:00 25.4758 02.21.2012-03:00:00 25.5060 02.21.2012-04:00:00 25.5712 02.21.2012-05:00:00 25.6516 02.21.2012-06:00:00 25.7068 02.21.2012-07:00:00 25.7922 02.21.2012-08:00:00 25.8876 02.21.2012-09:00:00 25.9429 02.21.2012-10:00:00 26.0081 02.21.2012-11:00:00 26.0533 02.21.2012-12:00:00 26.0734 02.21.2012-13:00:00 26.0935 02.21.2012-14:00:00 26.1086 02.21.2012-15:00:00 26.1638 02.21.2012-16:00:00 26.2542 02.21.2012-17:00:00 26.3094 02.21.2012-18:00:00 26.3597 02.21.2012-19:00:00 26.3898 02.21.2012-20:00:00 26.4300 02.21.2012-21:00:00 26.4501 02.21.2012-22:00:00 26.4601 02.21.2012-23:00:00 26.4852 02.22.2012-00:00:00 26.5103 02.22.2012-01:00:00 26.5405 02.22.2012-02:00:00 26.5756 02.22.2012-03:00:00 26.5907 02.22.2012-04:00:00 26.6258 02.22.2012-05:00:00 26.6359 02.22.2012-06:00:00 26.6409 02.22.2012-07:00:00 26.6409 02.22.2012-08:00:00 26.6509 02.22.2012-09:00:00 26.6459 02.22.2012-10:00:00 26.6459 02.22.2012-11:00:00 26.6057 02.22.2012-12:00:00 26.5957 02.22.2012-13:00:00 26.5806 02.22.2012-14:00:00 26.5605 02.22.2012-15:00:00 26.5555 02.22.2012-16:00:00 26.5505 02.22.2012-17:00:00 26.5304 02.22.2012-18:00:00 26.5254 02.22.2012-19:00:00 26.5204 02.22.2012-20:00:00 26.4902 02.22.2012-21:00:00 26.4701 02.22.2012-22:00:00 26.4651 02.22.2012-23:00:00 26.4551 02.23.2012-00:00:00 26.4450 02.23.2012-01:00:00 26.4450 02.23.2012-02:00:00 26.4551 02.23.2012-03:00:00 26.4501 02.23.2012-04:00:00 26.4400 02.23.2012-05:00:00 26.4300 02.23.2012-06:00:00 26.4249 02.23.2012-07:00:00 26.4049 02.23.2012-08:00:00 26.3998 02.23.2012-09:00:00 26.3948 02.23.2012-10:00:00 26.3898 02.23.2012-11:00:00 26.3697 02.23.2012-12:00:00 26.3546 02.23.2012-13:00:00 26.3295 02.23.2012-14:00:00 26.3195 02.23.2012-15:00:00 26.3195 02.23.2012-16:00:00 26.3145 02.23.2012-17:00:00 26.2994 02.23.2012-18:00:00 26.2894 02.23.2012-19:00:00 26.2793 02.23.2012-20:00:00 26.2693 02.23.2012-21:00:00 26.2542 02.23.2012-22:00:00 26.2492 02.23.2012-23:00:00 26.2442 02.24.2012-00:00:00 26.2442 02.24.2012-01:00:00 26.2241 02.24.2012-02:00:00 26.2040 02.24.2012-03:00:00 26.1839 02.24.2012-04:00:00 26.1688 02.24.2012-05:00:00 26.1588 02.24.2012-06:00:00 26.1588 02.24.2012-07:00:00 26.1538 02.24.2012-08:00:00 26.1588 02.24.2012-09:00:00 26.1538 02.24.2012-10:00:00 26.1387 02.24.2012-11:00:00 26.1387 02.24.2012-12:00:00 26.1287 02.24.2012-13:00:00 26.1236 02.24.2012-14:00:00 26.1287 02.24.2012-15:00:00 26.1538 02.24.2012-16:00:00 26.1739 02.24.2012-17:00:00 26.2341 02.24.2012-18:00:00 26.2894 02.24.2012-19:00:00 26.3346 02.24.2012-20:00:00 26.4149 02.24.2012-21:00:00 26.4551 02.24.2012-22:00:00 26.4752 02.24.2012-23:00:00 26.5003 02.25.2012-00:00:00 26.5204 02.25.2012-01:00:00 26.5103 02.25.2012-02:00:00 26.5153 02.25.2012-03:00:00 26.5254 02.25.2012-04:00:00 26.5455 02.25.2012-05:00:00 26.5555 02.25.2012-06:00:00 26.5455 02.25.2012-07:00:00 26.5605 02.25.2012-08:00:00 26.5756 02.25.2012-09:00:00 26.5706 02.25.2012-10:00:00 26.5706 02.25.2012-11:00:00 26.5656 02.25.2012-12:00:00 26.5656 02.25.2012-13:00:00 26.5706 02.25.2012-14:00:00 26.5756 02.25.2012-15:00:00 26.5806 02.25.2012-16:00:00 26.5806 02.25.2012-17:00:00 26.5605 02.25.2012-18:00:00 26.5455 02.25.2012-19:00:00 26.5304 02.25.2012-20:00:00 26.5254 02.25.2012-21:00:00 26.5204 02.25.2012-22:00:00 26.5204 02.25.2012-23:00:00 26.5153 02.26.2012-00:00:00 26.5103 02.26.2012-01:00:00 26.5003 02.26.2012-02:00:00 26.4752 02.26.2012-03:00:00 26.4651 02.26.2012-04:00:00 26.4601 02.26.2012-05:00:00 26.4601 02.26.2012-06:00:00 26.4501 02.26.2012-07:00:00 26.4350 02.26.2012-08:00:00 26.4249 02.26.2012-09:00:00 26.4249 02.26.2012-10:00:00 26.4199 02.26.2012-11:00:00 26.4099 02.26.2012-12:00:00 26.3998 02.26.2012-13:00:00 26.3948 02.26.2012-14:00:00 26.3798 02.26.2012-15:00:00 26.3798 02.26.2012-16:00:00 26.3747 02.26.2012-17:00:00 26.3747 02.26.2012-18:00:00 26.3697 02.26.2012-19:00:00 26.3597 02.26.2012-20:00:00 26.3446 02.26.2012-21:00:00 26.3346 02.26.2012-22:00:00 26.3195 02.26.2012-23:00:00 26.3094 02.27.2012-00:00:00 26.2944 02.27.2012-01:00:00 26.2793 02.27.2012-02:00:00 26.2693 02.27.2012-03:00:00 26.2592 02.27.2012-04:00:00 26.2492 02.27.2012-05:00:00 26.2442 02.27.2012-06:00:00 26.2341 02.27.2012-07:00:00 26.2241 02.27.2012-08:00:00 26.1939 02.27.2012-09:00:00 26.1839 02.27.2012-10:00:00 26.1638 02.27.2012-11:00:00 26.1437 02.27.2012-12:00:00 26.1236 02.27.2012-13:00:00 26.0985 02.27.2012-14:00:00 26.0784 02.27.2012-15:00:00 26.0533 02.27.2012-16:00:00 26.0433 02.27.2012-17:00:00 26.0282 02.27.2012-18:00:00 26.0182 02.27.2012-19:00:00 25.9981 02.27.2012-20:00:00 25.9931 02.27.2012-21:00:00 25.9579 02.27.2012-22:00:00 25.9429 02.27.2012-23:00:00 25.9177 02.28.2012-00:00:00 25.9027 02.28.2012-01:00:00 25.8675 02.28.2012-02:00:00 25.8625 02.28.2012-03:00:00 25.8424 02.28.2012-04:00:00 25.8273 02.28.2012-05:00:00 25.8173 02.28.2012-06:00:00 25.7972 02.28.2012-07:00:00 25.7671 02.28.2012-08:00:00 25.7570 02.28.2012-09:00:00 25.7370 02.28.2012-10:00:00 25.7118 02.28.2012-11:00:00 25.7018 02.28.2012-12:00:00 25.6817 02.28.2012-13:00:00 25.6616 02.28.2012-14:00:00 25.6466 02.28.2012-15:00:00 25.6415 02.28.2012-16:00:00 25.6315 02.28.2012-17:00:00 25.6315 02.28.2012-18:00:00 25.6315 02.28.2012-19:00:00 25.6164 02.28.2012-20:00:00 25.6064 02.28.2012-21:00:00 25.6114 02.28.2012-22:00:00 25.5963 02.28.2012-23:00:00 25.5813 02.29.2012-00:00:00 25.5562 02.29.2012-01:00:00 25.5612 02.29.2012-02:00:00 25.5863 02.29.2012-03:00:00 25.6064 02.29.2012-04:00:00 25.6114 02.29.2012-05:00:00 25.5763 02.29.2012-06:00:00 25.5612 02.29.2012-07:00:00 25.5461 02.29.2012-08:00:00 25.5260 02.29.2012-09:00:00 25.4959 02.29.2012-10:00:00 25.5060 02.29.2012-11:00:00 25.5009 02.29.2012-12:00:00 25.5110 02.29.2012-13:00:00 25.4959 02.29.2012-14:00:00 25.5110 02.29.2012-15:00:00 25.5110 02.29.2012-16:00:00 25.5361 02.29.2012-17:00:00 25.5411 02.29.2012-18:00:00 25.5461 02.29.2012-19:00:00 25.5461 02.29.2012-20:00:00 25.5913 02.29.2012-21:00:00 25.5913 02.29.2012-22:00:00 25.5712 02.29.2012-23:00:00 25.5712 03.01.2012-00:00:00 25.5813 03.01.2012-01:00:00 25.5712 03.01.2012-02:00:00 25.5662 03.01.2012-03:00:00 25.5662 03.01.2012-04:00:00 25.5612 03.01.2012-05:00:00 25.5511 03.01.2012-06:00:00 25.5511 03.01.2012-07:00:00 25.5511 03.01.2012-08:00:00 25.5461 03.01.2012-09:00:00 25.5461 03.01.2012-10:00:00 25.5511 03.01.2012-11:00:00 25.5461 03.01.2012-12:00:00 25.5511 03.01.2012-13:00:00 25.5562 03.01.2012-14:00:00 25.5813 03.01.2012-15:00:00 25.5712 03.01.2012-16:00:00 25.5763 03.01.2012-17:00:00 25.5712 03.01.2012-18:00:00 25.5712 03.01.2012-19:00:00 25.5562 03.01.2012-20:00:00 25.5411 03.01.2012-21:00:00 25.5361 03.01.2012-22:00:00 25.5260 03.01.2012-23:00:00 25.5160 03.02.2012-00:00:00 25.4959 03.02.2012-01:00:00 25.4859 03.02.2012-02:00:00 25.4708 03.02.2012-03:00:00 25.4557 03.02.2012-04:00:00 25.4407 03.02.2012-05:00:00 25.4356 03.02.2012-06:00:00 25.4156 03.02.2012-07:00:00 25.4055 03.02.2012-08:00:00 25.4005 03.02.2012-09:00:00 25.3955 03.02.2012-10:00:00 25.3754 03.02.2012-11:00:00 25.3553 03.02.2012-12:00:00 25.3503 03.02.2012-13:00:00 25.3704 03.02.2012-14:00:00 25.4256 03.02.2012-15:00:00 25.4909 03.02.2012-16:00:00 25.5361 03.02.2012-17:00:00 25.6114 03.02.2012-18:00:00 25.6767 03.02.2012-19:00:00 25.7269 03.02.2012-20:00:00 25.7872 03.02.2012-21:00:00 25.8223 03.02.2012-22:00:00 25.8725 03.02.2012-23:00:00 25.9429 03.03.2012-00:00:00 25.9830 03.03.2012-01:00:00 26.0132 03.03.2012-02:00:00 26.0684 03.03.2012-03:00:00 26.0935 03.03.2012-04:00:00 26.1086 03.03.2012-05:00:00 26.1236 03.03.2012-06:00:00 26.1387 03.03.2012-07:00:00 26.1487 03.03.2012-08:00:00 26.1487 03.03.2012-09:00:00 26.1588 03.03.2012-10:00:00 26.1739 03.03.2012-11:00:00 26.1889 03.03.2012-12:00:00 26.1990 03.03.2012-13:00:00 26.2140 03.03.2012-14:00:00 26.2191 03.03.2012-15:00:00 26.2391 03.03.2012-16:00:00 26.2391 03.03.2012-17:00:00 26.2341 03.03.2012-18:00:00 26.2291 03.03.2012-19:00:00 26.2291 03.03.2012-20:00:00 26.2241 03.03.2012-21:00:00 26.2241 03.03.2012-22:00:00 26.2341 03.03.2012-23:00:00 26.2341 03.04.2012-00:00:00 26.2291 03.04.2012-01:00:00 26.2241 03.04.2012-02:00:00 26.2191 03.04.2012-03:00:00 26.2191 03.04.2012-04:00:00 26.2291 03.04.2012-05:00:00 26.2241 03.04.2012-06:00:00 26.2040 03.04.2012-07:00:00 26.1990 03.04.2012-08:00:00 26.1990 03.04.2012-09:00:00 26.1939 03.04.2012-10:00:00 26.1839 03.04.2012-11:00:00 26.1839 03.04.2012-12:00:00 26.1789 03.04.2012-13:00:00 26.1688 03.04.2012-14:00:00 26.1638 03.04.2012-15:00:00 26.1487 03.04.2012-16:00:00 26.1236 03.04.2012-17:00:00 26.1287 03.04.2012-18:00:00 26.1186 03.04.2012-19:00:00 26.1035 03.04.2012-20:00:00 26.0985 03.04.2012-21:00:00 26.0935 03.04.2012-22:00:00 26.0885 03.04.2012-23:00:00 26.0835 03.05.2012-00:00:00 26.0734 03.05.2012-01:00:00 26.0634 03.05.2012-02:00:00 26.0634 03.05.2012-03:00:00 26.0835 03.05.2012-04:00:00 26.1387 03.05.2012-05:00:00 26.2391 03.05.2012-06:00:00 26.3245 03.05.2012-07:00:00 26.3848 03.05.2012-08:00:00 26.4350 03.05.2012-09:00:00 26.4752 03.05.2012-10:00:00 26.5103 03.05.2012-11:00:00 26.5856 03.05.2012-12:00:00 26.7212 03.05.2012-13:00:00 26.8116 03.05.2012-14:00:00 26.8618 03.05.2012-15:00:00 26.8719 03.05.2012-16:00:00 26.9020 03.05.2012-17:00:00 26.9121 03.05.2012-18:00:00 26.9171 03.05.2012-19:00:00 26.9121 03.05.2012-20:00:00 26.9070 03.05.2012-21:00:00 26.8970 03.05.2012-22:00:00 26.8819 03.05.2012-23:00:00 26.8719 03.06.2012-00:00:00 26.8669 03.06.2012-01:00:00 26.8719 03.06.2012-02:00:00 26.8618 03.06.2012-03:00:00 26.8518 03.06.2012-04:00:00 26.8468 03.06.2012-05:00:00 26.8418 03.06.2012-06:00:00 26.8267 03.06.2012-07:00:00 26.8217 03.06.2012-08:00:00 26.8217 03.06.2012-09:00:00 26.8167 03.06.2012-10:00:00 26.8167 03.06.2012-11:00:00 26.7966 03.06.2012-12:00:00 26.7815 03.06.2012-13:00:00 26.7715 03.06.2012-14:00:00 26.7614 03.06.2012-15:00:00 26.7514 03.06.2012-16:00:00 26.7363 03.06.2012-17:00:00 26.7263 03.06.2012-18:00:00 26.7212 03.06.2012-19:00:00 26.7112 03.06.2012-20:00:00 26.7011 03.06.2012-21:00:00 26.6961 03.06.2012-22:00:00 26.6861 03.06.2012-23:00:00 26.6760 03.07.2012-00:00:00 26.6710 03.07.2012-01:00:00 26.6509 03.07.2012-02:00:00 26.6258 03.07.2012-03:00:00 26.6108 03.07.2012-04:00:00 26.5957 03.07.2012-05:00:00 26.5806 03.07.2012-06:00:00 26.5706 03.07.2012-07:00:00 26.5605 03.07.2012-08:00:00 26.5354 03.07.2012-09:00:00 26.5354 03.07.2012-10:00:00 26.5204 03.07.2012-11:00:00 26.5053 03.07.2012-12:00:00 26.5053 03.07.2012-13:00:00 26.5053 03.07.2012-14:00:00 26.4953 03.07.2012-15:00:00 26.4902 03.07.2012-16:00:00 26.4651 03.07.2012-17:00:00 26.4501 03.07.2012-18:00:00 26.4350 03.07.2012-19:00:00 26.4199 03.07.2012-20:00:00 26.4099 03.07.2012-21:00:00 26.3998 03.07.2012-22:00:00 26.3848 03.07.2012-23:00:00 26.3798 03.08.2012-00:00:00 26.3697 03.08.2012-01:00:00 26.3546 03.08.2012-02:00:00 26.3446 03.08.2012-03:00:00 26.3245 03.08.2012-04:00:00 26.2894 03.08.2012-05:00:00 26.2693 03.08.2012-06:00:00 26.2642 03.08.2012-07:00:00 26.2492 03.08.2012-08:00:00 26.2341 03.08.2012-09:00:00 26.2140 03.08.2012-10:00:00 26.1990 03.08.2012-11:00:00 26.1889 03.08.2012-12:00:00 26.1789 03.08.2012-13:00:00 26.1638 03.08.2012-14:00:00 26.1638 03.08.2012-15:00:00 26.1588 03.08.2012-16:00:00 26.1337 03.08.2012-17:00:00 26.1186 03.08.2012-18:00:00 26.1086 03.08.2012-19:00:00 26.0985 03.08.2012-20:00:00 26.0985 03.08.2012-21:00:00 26.0835 03.08.2012-22:00:00 26.0684 03.08.2012-23:00:00 26.0584 03.09.2012-00:00:00 26.0483 03.09.2012-01:00:00 26.0433 03.09.2012-02:00:00 26.0332 03.09.2012-03:00:00 26.0031 03.09.2012-04:00:00 25.9931 03.09.2012-05:00:00 25.9880 03.09.2012-06:00:00 25.9780 03.09.2012-07:00:00 25.9629 03.09.2012-08:00:00 25.9529 03.09.2012-09:00:00 25.9228 03.09.2012-10:00:00 25.9177 03.09.2012-11:00:00 25.9127 03.09.2012-12:00:00 25.8977 03.09.2012-13:00:00 25.9077 03.09.2012-14:00:00 25.9429 03.09.2012-15:00:00 25.9780 03.09.2012-16:00:00 26.0383 03.09.2012-17:00:00 26.0734 03.09.2012-18:00:00 26.1588 03.09.2012-19:00:00 26.1939 03.09.2012-20:00:00 26.2191 03.09.2012-21:00:00 26.2542 03.09.2012-22:00:00 26.2793 03.09.2012-23:00:00 26.3396 03.10.2012-00:00:00 26.3496 03.10.2012-01:00:00 26.4099 03.10.2012-02:00:00 26.4601 03.10.2012-03:00:00 26.4852 03.10.2012-04:00:00 26.5153 03.10.2012-05:00:00 26.5354 03.10.2012-06:00:00 26.5555 03.10.2012-07:00:00 26.5706 03.10.2012-08:00:00 26.5756 03.10.2012-09:00:00 26.5856 03.10.2012-10:00:00 26.5907 03.10.2012-11:00:00 26.5957 03.10.2012-12:00:00 26.5706 03.10.2012-13:00:00 26.5605 03.10.2012-14:00:00 26.5555 03.10.2012-15:00:00 26.5555 03.10.2012-16:00:00 26.5354 03.10.2012-17:00:00 26.5304 03.10.2012-18:00:00 26.5254 03.10.2012-19:00:00 26.5204 03.10.2012-20:00:00 26.5103 03.10.2012-21:00:00 26.5053 03.10.2012-22:00:00 26.5053 03.10.2012-23:00:00 26.5103 03.11.2012-00:00:00 26.5153 03.11.2012-01:00:00 26.5153 03.11.2012-02:00:00 26.5153 03.11.2012-03:00:00 26.5254 03.11.2012-04:00:00 26.5103 03.11.2012-05:00:00 26.5053 03.11.2012-06:00:00 26.5003 03.11.2012-07:00:00 26.4953 03.11.2012-08:00:00 26.4902 03.11.2012-09:00:00 26.4852 03.11.2012-10:00:00 26.4953 03.11.2012-11:00:00 26.4953 03.11.2012-12:00:00 26.4953 03.11.2012-13:00:00 26.4902 03.11.2012-14:00:00 26.4852 03.11.2012-15:00:00 26.4852 03.11.2012-16:00:00 26.4852 03.11.2012-17:00:00 26.4953 03.11.2012-18:00:00 26.4953 03.11.2012-19:00:00 26.5003 03.11.2012-20:00:00 26.4953 03.11.2012-21:00:00 26.4953 03.11.2012-22:00:00 26.4802 03.11.2012-23:00:00 26.4752 03.12.2012-00:00:00 26.4701 03.12.2012-01:00:00 26.4551 03.12.2012-02:00:00 26.4501 03.12.2012-03:00:00 26.4501 03.12.2012-04:00:00 26.4350 03.12.2012-05:00:00 26.4249 03.12.2012-06:00:00 26.4149 03.12.2012-07:00:00 26.4099 03.12.2012-08:00:00 26.3998 03.12.2012-09:00:00 26.3798 03.12.2012-10:00:00 26.3697 03.12.2012-11:00:00 26.3647 03.12.2012-12:00:00 26.3546 03.12.2012-13:00:00 26.3396 03.12.2012-14:00:00 26.3245 03.12.2012-15:00:00 26.2994 03.12.2012-16:00:00 26.3044 03.12.2012-17:00:00 26.3044 03.12.2012-18:00:00 26.3295 03.12.2012-19:00:00 26.3747 03.12.2012-20:00:00 26.4450 03.12.2012-21:00:00 26.4953 03.12.2012-22:00:00 26.5354 03.12.2012-23:00:00 26.5706 03.13.2012-00:00:00 26.6108 03.13.2012-01:00:00 26.6560 03.13.2012-02:00:00 26.6710 03.13.2012-03:00:00 26.6961 03.13.2012-04:00:00 26.7212 03.13.2012-05:00:00 26.7162 03.13.2012-06:00:00 26.7313 03.13.2012-07:00:00 26.7263 03.13.2012-08:00:00 26.7162 03.13.2012-09:00:00 26.7263 03.13.2012-10:00:00 26.7413 03.13.2012-11:00:00 26.7363 03.13.2012-12:00:00 26.7463 03.13.2012-13:00:00 26.7614 03.13.2012-14:00:00 26.7715 03.13.2012-15:00:00 26.9322 03.13.2012-16:00:00 26.9472 03.13.2012-17:00:00 26.9271 03.13.2012-18:00:00 26.9121 03.13.2012-19:00:00 26.8970 03.13.2012-20:00:00 26.8870 03.13.2012-21:00:00 26.8669 03.13.2012-22:00:00 26.8669 03.13.2012-23:00:00 26.8518 03.14.2012-00:00:00 26.8468 03.14.2012-01:00:00 26.8518 03.14.2012-02:00:00 26.8568 03.14.2012-03:00:00 26.8518 03.14.2012-04:00:00 26.8518 03.14.2012-05:00:00 26.8518 03.14.2012-06:00:00 26.8418 03.14.2012-07:00:00 26.8367 03.14.2012-08:00:00 26.8267 03.14.2012-09:00:00 26.8267 03.14.2012-10:00:00 26.8317 03.14.2012-11:00:00 26.8468 03.14.2012-12:00:00 26.8568 03.14.2012-13:00:00 26.8618 03.14.2012-14:00:00 26.8719 03.14.2012-15:00:00 26.8819 03.14.2012-16:00:00 26.8870 03.14.2012-17:00:00 26.9171 03.14.2012-18:00:00 26.9422 03.14.2012-19:00:00 26.9573 03.14.2012-20:00:00 26.9673 03.14.2012-21:00:00 26.9874 03.14.2012-22:00:00 27.0125 03.14.2012-23:00:00 27.0276 03.15.2012-00:00:00 27.0477 03.15.2012-01:00:00 27.0527 03.15.2012-02:00:00 27.0828 03.15.2012-03:00:00 27.1029 03.15.2012-04:00:00 27.1079 03.15.2012-05:00:00 27.1129 03.15.2012-06:00:00 27.1180 03.15.2012-07:00:00 27.1230 03.15.2012-08:00:00 27.1230 03.15.2012-09:00:00 27.1180 03.15.2012-10:00:00 27.1129 03.15.2012-11:00:00 27.1280 03.15.2012-12:00:00 27.1230 03.15.2012-13:00:00 27.1330 03.15.2012-14:00:00 27.1330 03.15.2012-15:00:00 27.1682 03.15.2012-16:00:00 27.1883 03.15.2012-17:00:00 27.1983 03.15.2012-18:00:00 27.2184 03.15.2012-19:00:00 27.2184 03.15.2012-20:00:00 27.2335 03.15.2012-21:00:00 27.2385 03.15.2012-22:00:00 27.2485 03.15.2012-23:00:00 27.2787 03.16.2012-00:00:00 27.2837 03.16.2012-01:00:00 27.2987 03.16.2012-02:00:00 27.3038 03.16.2012-03:00:00 27.3289 03.16.2012-04:00:00 27.3289 03.16.2012-05:00:00 27.3339 03.16.2012-06:00:00 27.3389 03.16.2012-07:00:00 27.3540 03.16.2012-08:00:00 27.3841 03.16.2012-09:00:00 27.3992 03.16.2012-10:00:00 27.4143 03.16.2012-11:00:00 27.4343 03.16.2012-12:00:00 27.4343 03.16.2012-13:00:00 27.4343 03.16.2012-14:00:00 27.4444 03.16.2012-15:00:00 27.4444 03.16.2012-16:00:00 27.4394 03.16.2012-17:00:00 27.4494 03.16.2012-18:00:00 27.4494 03.16.2012-19:00:00 27.4394 03.16.2012-20:00:00 27.4293 03.16.2012-21:00:00 27.4243 03.16.2012-22:00:00 27.4193 03.16.2012-23:00:00 27.4143 03.17.2012-00:00:00 27.4092 03.17.2012-01:00:00 27.3992 03.17.2012-02:00:00 27.3942 03.17.2012-03:00:00 27.3841 03.17.2012-04:00:00 27.3691 03.17.2012-05:00:00 27.3640 03.17.2012-06:00:00 27.3540 03.17.2012-07:00:00 27.3490 03.17.2012-08:00:00 27.3540 03.17.2012-09:00:00 27.3540 03.17.2012-10:00:00 27.3590 03.17.2012-11:00:00 27.3640 03.17.2012-12:00:00 27.3590 03.17.2012-13:00:00 27.3691 03.17.2012-14:00:00 27.3791 03.17.2012-15:00:00 27.3841 03.17.2012-16:00:00 27.3891 03.17.2012-17:00:00 27.3891 03.17.2012-18:00:00 27.3891 03.17.2012-19:00:00 27.3841 03.17.2012-20:00:00 27.3891 03.17.2012-21:00:00 27.3992 03.17.2012-22:00:00 27.4143 03.17.2012-23:00:00 27.4092 03.18.2012-00:00:00 27.4042 03.18.2012-01:00:00 27.3942 03.18.2012-02:00:00 27.3942 03.18.2012-03:00:00 27.3841 03.18.2012-04:00:00 27.3791 03.18.2012-05:00:00 27.3741 03.18.2012-06:00:00 27.3590 03.18.2012-07:00:00 27.3490 03.18.2012-08:00:00 27.3490 03.18.2012-09:00:00 27.3389 03.18.2012-10:00:00 27.3239 03.18.2012-11:00:00 27.3038 03.18.2012-12:00:00 27.2937 03.18.2012-13:00:00 27.2887 03.18.2012-14:00:00 27.2887 03.18.2012-15:00:00 27.2787 03.18.2012-16:00:00 27.2686 03.18.2012-17:00:00 27.2485 03.18.2012-18:00:00 27.2284 03.18.2012-19:00:00 27.2385 03.18.2012-20:00:00 27.2184 03.18.2012-21:00:00 27.2033 03.18.2012-22:00:00 27.2033 03.18.2012-23:00:00 27.1682 03.19.2012-00:00:00 27.1531 03.19.2012-01:00:00 27.1381 03.19.2012-02:00:00 27.1129 03.19.2012-03:00:00 27.1079 03.19.2012-04:00:00 27.0878 03.19.2012-05:00:00 27.0728 03.19.2012-06:00:00 27.0577 03.19.2012-07:00:00 27.0326 03.19.2012-08:00:00 27.0225 03.19.2012-09:00:00 27.0125 03.19.2012-10:00:00 27.0025 03.19.2012-11:00:00 26.9874 03.19.2012-12:00:00 26.9673 03.19.2012-13:00:00 26.9573 03.19.2012-14:00:00 26.9422 03.19.2012-15:00:00 26.9472 03.19.2012-16:00:00 26.9422 03.19.2012-17:00:00 26.9171 03.19.2012-18:00:00 26.9121 03.19.2012-19:00:00 26.9070 03.19.2012-20:00:00 26.9020 03.19.2012-21:00:00 26.8870 03.19.2012-22:00:00 26.8568 03.19.2012-23:00:00 26.8418 03.20.2012-00:00:00 26.8518 03.20.2012-01:00:00 26.8468 03.20.2012-02:00:00 26.8669 03.20.2012-03:00:00 26.8769 03.20.2012-04:00:00 26.9271 03.20.2012-05:00:00 26.9774 03.20.2012-06:00:00 26.9874 03.20.2012-07:00:00 26.9924 03.20.2012-08:00:00 26.9774 03.20.2012-09:00:00 26.9723 03.20.2012-10:00:00 26.9623 03.20.2012-11:00:00 26.9522 03.20.2012-12:00:00 26.9673 03.20.2012-13:00:00 26.9723 03.20.2012-14:00:00 26.9824 03.20.2012-15:00:00 27.0326 03.20.2012-16:00:00 27.0878 03.20.2012-17:00:00 27.1230 03.20.2012-18:00:00 27.1832 03.20.2012-19:00:00 27.2234 03.20.2012-20:00:00 27.2536 03.20.2012-21:00:00 27.2736 03.20.2012-22:00:00 27.2987 03.20.2012-23:00:00 27.2987 03.21.2012-00:00:00 27.3038 03.21.2012-01:00:00 27.3038 03.21.2012-02:00:00 27.3088 03.21.2012-03:00:00 27.3038 03.21.2012-04:00:00 27.3038 03.21.2012-05:00:00 27.2987 03.21.2012-06:00:00 27.3088 03.21.2012-07:00:00 27.3188 03.21.2012-08:00:00 27.3188 03.21.2012-09:00:00 27.3239 03.21.2012-10:00:00 27.3088 03.21.2012-11:00:00 27.3038 03.21.2012-12:00:00 27.2937 03.21.2012-13:00:00 27.2787 03.21.2012-14:00:00 27.2686 03.21.2012-15:00:00 27.2636 03.21.2012-16:00:00 27.2586 03.21.2012-17:00:00 27.2536 03.21.2012-18:00:00 27.2485 03.21.2012-19:00:00 27.2435 03.21.2012-20:00:00 27.2385 03.21.2012-21:00:00 27.2134 03.21.2012-22:00:00 27.2033 03.21.2012-23:00:00 27.1983 03.22.2012-00:00:00 27.1832 03.22.2012-01:00:00 27.1782 03.22.2012-02:00:00 27.1832 03.22.2012-03:00:00 27.1883 03.22.2012-04:00:00 27.1832 03.22.2012-05:00:00 27.1782 03.22.2012-06:00:00 27.1682 03.22.2012-07:00:00 27.1381 03.22.2012-08:00:00 27.1381 03.22.2012-09:00:00 27.1330 03.22.2012-10:00:00 27.1230 03.22.2012-11:00:00 27.0828 03.22.2012-12:00:00 27.0778 03.22.2012-13:00:00 27.0728 03.22.2012-14:00:00 27.0577 03.22.2012-15:00:00 27.0276 03.22.2012-16:00:00 27.0125 03.22.2012-17:00:00 27.0075 03.22.2012-18:00:00 26.9924 03.22.2012-19:00:00 26.9673 03.22.2012-20:00:00 26.9623 03.22.2012-21:00:00 26.9372 03.22.2012-22:00:00 26.9121 03.22.2012-23:00:00 26.8920 03.23.2012-00:00:00 26.8769 03.23.2012-01:00:00 26.8719 03.23.2012-02:00:00 26.8568 03.23.2012-03:00:00 26.8367 03.23.2012-04:00:00 26.8317 03.23.2012-05:00:00 26.8267 03.23.2012-06:00:00 26.8167 03.23.2012-07:00:00 26.8116 03.23.2012-08:00:00 26.8016 03.23.2012-09:00:00 26.7915 03.23.2012-10:00:00 26.7865 03.23.2012-11:00:00 26.7815 03.23.2012-12:00:00 26.7715 03.23.2012-13:00:00 26.7463 03.23.2012-14:00:00 26.7363 03.23.2012-15:00:00 26.7212 03.23.2012-16:00:00 26.7062 03.23.2012-17:00:00 26.7011 03.23.2012-18:00:00 26.6911 03.23.2012-19:00:00 26.6811 03.23.2012-20:00:00 26.6610 03.23.2012-21:00:00 26.6359 03.23.2012-22:00:00 26.6258 03.23.2012-23:00:00 26.6258 03.24.2012-00:00:00 26.6108 03.24.2012-01:00:00 26.5806 03.24.2012-02:00:00 26.5605 03.24.2012-03:00:00 26.5605 03.24.2012-04:00:00 26.5405 03.24.2012-05:00:00 26.5354 03.24.2012-06:00:00 26.5003 03.24.2012-07:00:00 26.4752 03.24.2012-08:00:00 26.4651 03.24.2012-09:00:00 26.4551 03.24.2012-10:00:00 26.4450 03.24.2012-11:00:00 26.4300 03.24.2012-12:00:00 26.4099 03.24.2012-13:00:00 26.3848 03.24.2012-14:00:00 26.3546 03.24.2012-15:00:00 26.3446 03.24.2012-16:00:00 26.3346 03.24.2012-17:00:00 26.3195 03.24.2012-18:00:00 26.3094 03.24.2012-19:00:00 26.3044 03.24.2012-20:00:00 26.2994 03.24.2012-21:00:00 26.2793 03.24.2012-22:00:00 26.2642 03.24.2012-23:00:00 26.2542 03.25.2012-00:00:00 26.2492 03.25.2012-01:00:00 26.2391 03.25.2012-02:00:00 26.2291 03.25.2012-03:00:00 26.2140 03.25.2012-04:00:00 26.1939 03.25.2012-05:00:00 26.1839 03.25.2012-06:00:00 26.1739 03.25.2012-07:00:00 26.1739 03.25.2012-08:00:00 26.1688 03.25.2012-09:00:00 26.1538 03.25.2012-10:00:00 26.1487 03.25.2012-11:00:00 26.1437 03.25.2012-12:00:00 26.1236 03.25.2012-13:00:00 26.1086 03.25.2012-14:00:00 26.0885 03.25.2012-15:00:00 26.0734 03.25.2012-16:00:00 26.0684 03.25.2012-17:00:00 26.0433 03.25.2012-18:00:00 26.0433 03.25.2012-19:00:00 26.0383 03.25.2012-20:00:00 26.0282 03.25.2012-21:00:00 26.0232 03.25.2012-22:00:00 26.0332 03.25.2012-23:00:00 26.0784 03.26.2012-00:00:00 26.0885 03.26.2012-01:00:00 26.0885 03.26.2012-02:00:00 26.0885 03.26.2012-03:00:00 26.1186 03.26.2012-04:00:00 26.1337 03.26.2012-05:00:00 26.1387 03.26.2012-06:00:00 26.1538 03.26.2012-07:00:00 26.1839 03.26.2012-08:00:00 26.2090 03.26.2012-09:00:00 26.2241 03.26.2012-10:00:00 26.2391 03.26.2012-11:00:00 26.2391 03.26.2012-12:00:00 26.2341 03.26.2012-13:00:00 26.2341 03.26.2012-14:00:00 26.2241 03.26.2012-15:00:00 26.2191 03.26.2012-16:00:00 26.2040 03.26.2012-17:00:00 26.1990 03.26.2012-18:00:00 26.1889 03.26.2012-19:00:00 26.1789 03.26.2012-20:00:00 26.1739 03.26.2012-21:00:00 26.1688 03.26.2012-22:00:00 26.1588 03.26.2012-23:00:00 26.1538 03.27.2012-00:00:00 26.1287 03.27.2012-01:00:00 26.1337 03.27.2012-02:00:00 26.1236 03.27.2012-03:00:00 26.1236 03.27.2012-04:00:00 26.1236 03.27.2012-05:00:00 26.1186 03.27.2012-06:00:00 26.1236 03.27.2012-07:00:00 26.1487 03.27.2012-08:00:00 26.1487 03.27.2012-09:00:00 26.1538 03.27.2012-10:00:00 26.1538 03.27.2012-11:00:00 26.1487 03.27.2012-12:00:00 26.1487 03.27.2012-13:00:00 26.1437 03.27.2012-14:00:00 26.1236 03.27.2012-15:00:00 26.1236 03.27.2012-16:00:00 26.1035 03.27.2012-17:00:00 26.0985 03.27.2012-18:00:00 26.0935 03.27.2012-19:00:00 26.0784 03.27.2012-20:00:00 26.0684 03.27.2012-21:00:00 26.0533 03.27.2012-22:00:00 26.0433 03.27.2012-23:00:00 26.0383 03.28.2012-00:00:00 26.0383 03.28.2012-01:00:00 26.0282 03.28.2012-02:00:00 26.0232 03.28.2012-03:00:00 26.0182 03.28.2012-04:00:00 26.0182 03.28.2012-05:00:00 26.0081 03.28.2012-06:00:00 26.0031 03.28.2012-07:00:00 25.9830 03.28.2012-08:00:00 25.9579 03.28.2012-09:00:00 25.9429 03.28.2012-10:00:00 25.9378 03.28.2012-11:00:00 25.9077 03.28.2012-12:00:00 25.9027 03.28.2012-13:00:00 25.8926 03.28.2012-14:00:00 25.8977 03.28.2012-15:00:00 25.9127 03.28.2012-16:00:00 25.9127 03.28.2012-17:00:00 25.9177 03.28.2012-18:00:00 25.9177 03.28.2012-19:00:00 25.9328 03.28.2012-20:00:00 25.9378 03.28.2012-21:00:00 25.9328 03.28.2012-22:00:00 25.9278 03.28.2012-23:00:00 25.9278 03.29.2012-00:00:00 25.9177 03.29.2012-01:00:00 25.9127 03.29.2012-02:00:00 25.9077 03.29.2012-03:00:00 25.9027 03.29.2012-04:00:00 25.9027 03.29.2012-05:00:00 25.8977 03.29.2012-06:00:00 25.9027 03.29.2012-07:00:00 25.9077 03.29.2012-08:00:00 25.9177 03.29.2012-09:00:00 25.9429 03.29.2012-10:00:00 25.9730 03.29.2012-11:00:00 26.0031 03.29.2012-12:00:00 26.0483 03.29.2012-13:00:00 26.0935 03.29.2012-14:00:00 26.1638 03.29.2012-15:00:00 26.2391 03.29.2012-16:00:00 26.2994 03.29.2012-17:00:00 26.4099 03.29.2012-18:00:00 26.4752 03.29.2012-19:00:00 26.5053 03.29.2012-20:00:00 26.5555 03.29.2012-21:00:00 26.6509 03.29.2012-22:00:00 26.7514 03.29.2012-23:00:00 26.8167 03.30.2012-00:00:00 26.8719 03.30.2012-01:00:00 26.9020 03.30.2012-02:00:00 26.9171 03.30.2012-03:00:00 26.9422 03.30.2012-04:00:00 26.9472 03.30.2012-05:00:00 26.9623 03.30.2012-06:00:00 26.9974 03.30.2012-07:00:00 27.0276 03.30.2012-08:00:00 27.0426 03.30.2012-09:00:00 27.0577 03.30.2012-10:00:00 27.0677 03.30.2012-11:00:00 27.0878 03.30.2012-12:00:00 27.1029 03.30.2012-13:00:00 27.1029 03.30.2012-14:00:00 27.0929 03.30.2012-15:00:00 27.0828 03.30.2012-16:00:00 27.0828 03.30.2012-17:00:00 27.0677 03.30.2012-18:00:00 27.0778 03.30.2012-19:00:00 27.0778 03.30.2012-20:00:00 27.0878 03.30.2012-21:00:00 27.0929 03.30.2012-22:00:00 27.0828 03.30.2012-23:00:00 27.0677 03.31.2012-00:00:00 27.0677 03.31.2012-01:00:00 27.0527 03.31.2012-02:00:00 27.0376 03.31.2012-03:00:00 27.0376 03.31.2012-04:00:00 27.0426 03.31.2012-05:00:00 27.0828 03.31.2012-06:00:00 27.1079 03.31.2012-07:00:00 27.1180 03.31.2012-08:00:00 27.1280 03.31.2012-09:00:00 27.1280 03.31.2012-10:00:00 27.1029 03.31.2012-11:00:00 27.0979 03.31.2012-12:00:00 27.1079 03.31.2012-13:00:00 27.1129 03.31.2012-14:00:00 27.0929 03.31.2012-15:00:00 27.0778 03.31.2012-16:00:00 27.0677 03.31.2012-17:00:00 27.0477 03.31.2012-18:00:00 27.0627 03.31.2012-19:00:00 27.0627 03.31.2012-20:00:00 27.0728 03.31.2012-21:00:00 27.0778 03.31.2012-22:00:00 27.0878 03.31.2012-23:00:00 27.1029 04.01.2012-00:00:00 27.0979 04.01.2012-01:00:00 27.1129 04.01.2012-02:00:00 27.1029 04.01.2012-03:00:00 27.0979 04.01.2012-04:00:00 27.1029 04.01.2012-05:00:00 27.0979 04.01.2012-06:00:00 27.0828 04.01.2012-07:00:00 27.0677 04.01.2012-08:00:00 27.0577 04.01.2012-09:00:00 27.0527 04.01.2012-10:00:00 27.0376 04.01.2012-11:00:00 27.0175 04.01.2012-12:00:00 27.0175 04.01.2012-13:00:00 27.0125 04.01.2012-14:00:00 27.0376 04.01.2012-15:00:00 27.0627 04.01.2012-16:00:00 27.0878 04.01.2012-17:00:00 27.1431 04.01.2012-18:00:00 27.1531 04.01.2012-19:00:00 27.1481 04.01.2012-20:00:00 27.1531 04.01.2012-21:00:00 27.1481 04.01.2012-22:00:00 27.1330 04.01.2012-23:00:00 27.1280 04.02.2012-00:00:00 27.1180 04.02.2012-01:00:00 27.1129 04.02.2012-02:00:00 27.1029 04.02.2012-03:00:00 27.0929 04.02.2012-04:00:00 27.0878 04.02.2012-05:00:00 27.0577 04.02.2012-06:00:00 27.0627 04.02.2012-07:00:00 27.0627 04.02.2012-08:00:00 27.0577 04.02.2012-09:00:00 27.0477 04.02.2012-10:00:00 27.0175 04.02.2012-11:00:00 27.0075 04.02.2012-12:00:00 27.0025 04.02.2012-13:00:00 27.0025 04.02.2012-14:00:00 27.0125 04.02.2012-15:00:00 27.0376 04.02.2012-16:00:00 27.0326 04.02.2012-17:00:00 27.0225 04.02.2012-18:00:00 27.0075 04.02.2012-19:00:00 27.0125 04.02.2012-20:00:00 27.0075 04.02.2012-21:00:00 27.0025 04.02.2012-22:00:00 26.9874 04.02.2012-23:00:00 26.9774 04.03.2012-00:00:00 26.9522 04.03.2012-01:00:00 26.9372 04.03.2012-02:00:00 26.9221 04.03.2012-03:00:00 26.9020 04.03.2012-04:00:00 26.9020 04.03.2012-05:00:00 26.8970 04.03.2012-06:00:00 26.8819 04.03.2012-07:00:00 26.8568 04.03.2012-08:00:00 26.8468 04.03.2012-09:00:00 26.8468 04.03.2012-10:00:00 26.8719 04.03.2012-11:00:00 26.9121 04.03.2012-12:00:00 26.9271 04.03.2012-13:00:00 26.9422 04.03.2012-14:00:00 26.9422 04.03.2012-15:00:00 26.9673 04.03.2012-16:00:00 27.0075 04.03.2012-17:00:00 27.0175 04.03.2012-18:00:00 27.0175 04.03.2012-19:00:00 27.0376 04.03.2012-20:00:00 27.0276 04.03.2012-21:00:00 27.0175 04.03.2012-22:00:00 27.0025 04.03.2012-23:00:00 26.9824 04.04.2012-00:00:00 26.9723 04.04.2012-01:00:00 26.9522 04.04.2012-02:00:00 26.9422 04.04.2012-03:00:00 26.9121 04.04.2012-04:00:00 26.8870 04.04.2012-05:00:00 26.8618 04.04.2012-06:00:00 26.8568 04.04.2012-07:00:00 26.8317 04.04.2012-08:00:00 26.8267 04.04.2012-09:00:00 26.8167 04.04.2012-10:00:00 26.7765 04.04.2012-11:00:00 26.7664 04.04.2012-12:00:00 26.7463 04.04.2012-13:00:00 26.7212 04.04.2012-14:00:00 26.7463 04.04.2012-15:00:00 26.7614 04.04.2012-16:00:00 26.7915 04.04.2012-17:00:00 26.8217 04.04.2012-18:00:00 26.8267 04.04.2012-19:00:00 26.8217 04.04.2012-20:00:00 26.8116 04.04.2012-21:00:00 26.8167 04.04.2012-22:00:00 26.8167 04.04.2012-23:00:00 26.8267 04.05.2012-00:00:00 26.8568 04.05.2012-01:00:00 26.9121 04.05.2012-02:00:00 26.9322 04.05.2012-03:00:00 26.9322 04.05.2012-04:00:00 26.9322 04.05.2012-05:00:00 26.9372 04.05.2012-06:00:00 26.9422 04.05.2012-07:00:00 26.9723 04.05.2012-08:00:00 26.9924 04.05.2012-09:00:00 27.0025 04.05.2012-10:00:00 27.0125 04.05.2012-11:00:00 27.0276 04.05.2012-12:00:00 27.0326 04.05.2012-13:00:00 27.0175 04.05.2012-14:00:00 27.0125 04.05.2012-15:00:00 26.9924 04.05.2012-16:00:00 26.9874 04.05.2012-17:00:00 26.9874 04.05.2012-18:00:00 26.9824 04.05.2012-19:00:00 26.9774 04.05.2012-20:00:00 27.0376 04.05.2012-21:00:00 27.0577 04.05.2012-22:00:00 27.0627 04.05.2012-23:00:00 27.0577 04.06.2012-00:00:00 27.0527 04.06.2012-01:00:00 27.0477 04.06.2012-02:00:00 27.0376 04.06.2012-03:00:00 27.0276 04.06.2012-04:00:00 27.0225 04.06.2012-05:00:00 27.0075 04.06.2012-06:00:00 27.0025 04.06.2012-07:00:00 26.9874 04.06.2012-08:00:00 26.9924 04.06.2012-09:00:00 26.9824 04.06.2012-10:00:00 26.9673 04.06.2012-11:00:00 26.9522 04.06.2012-12:00:00 26.9422 04.06.2012-13:00:00 26.9271 04.06.2012-14:00:00 26.9070 04.06.2012-15:00:00 26.8819 04.06.2012-16:00:00 26.8669 04.06.2012-17:00:00 26.8418 04.06.2012-18:00:00 26.8217 04.06.2012-19:00:00 26.7966 04.06.2012-20:00:00 26.7614 04.06.2012-21:00:00 26.7564 04.06.2012-22:00:00 26.7463 04.06.2012-23:00:00 26.7463 04.07.2012-00:00:00 26.7363 04.07.2012-01:00:00 26.7212 04.07.2012-02:00:00 26.7162 04.07.2012-03:00:00 26.6961 04.07.2012-04:00:00 26.6760 04.07.2012-05:00:00 26.6610 04.07.2012-06:00:00 26.6560 04.07.2012-07:00:00 26.6560 04.07.2012-08:00:00 26.6560 04.07.2012-09:00:00 26.6359 04.07.2012-10:00:00 26.6409 04.07.2012-11:00:00 26.6308 04.07.2012-12:00:00 26.6158 04.07.2012-13:00:00 26.6057 04.07.2012-14:00:00 26.5806 04.07.2012-15:00:00 26.5656 04.07.2012-16:00:00 26.5555 04.07.2012-17:00:00 26.5555 04.07.2012-18:00:00 26.5455 04.07.2012-19:00:00 26.5254 04.07.2012-20:00:00 26.5053 04.07.2012-21:00:00 26.4953 04.07.2012-22:00:00 26.4802 04.07.2012-23:00:00 26.4701 04.08.2012-00:00:00 26.4501 04.08.2012-01:00:00 26.4199 04.08.2012-02:00:00 26.4049 04.08.2012-03:00:00 26.3848 04.08.2012-04:00:00 26.3647 04.08.2012-05:00:00 26.3496 04.08.2012-06:00:00 26.3346 04.08.2012-07:00:00 26.3245 04.08.2012-08:00:00 26.2994 04.08.2012-09:00:00 26.2894 04.08.2012-10:00:00 26.2843 04.08.2012-11:00:00 26.2693 04.08.2012-12:00:00 26.2542 04.08.2012-13:00:00 26.2291 04.08.2012-14:00:00 26.2191 04.08.2012-15:00:00 26.2040 04.08.2012-16:00:00 26.1990 04.08.2012-17:00:00 26.1939 04.08.2012-18:00:00 26.1839 04.08.2012-19:00:00 26.1688 04.08.2012-20:00:00 26.1638 04.08.2012-21:00:00 26.1487 04.08.2012-22:00:00 26.1487 04.08.2012-23:00:00 26.1287 04.09.2012-00:00:00 26.1086 04.09.2012-01:00:00 26.0835 04.09.2012-02:00:00 26.0684 04.09.2012-03:00:00 26.0433 04.09.2012-04:00:00 26.0232 04.09.2012-05:00:00 26.0182 04.09.2012-06:00:00 26.0132 04.09.2012-07:00:00 26.0081 04.09.2012-08:00:00 25.9880 04.09.2012-09:00:00 25.9830 04.09.2012-10:00:00 25.9629 04.09.2012-11:00:00 25.9328 04.09.2012-12:00:00 25.9177 04.09.2012-13:00:00 25.9077 04.09.2012-14:00:00 25.8977 04.09.2012-15:00:00 25.8675 04.09.2012-16:00:00 25.8424 04.09.2012-17:00:00 25.8173 04.09.2012-18:00:00 25.8073 04.09.2012-19:00:00 25.7972 04.09.2012-20:00:00 25.7872 04.09.2012-21:00:00 25.7570 04.09.2012-22:00:00 25.7269 04.09.2012-23:00:00 25.7018 04.10.2012-00:00:00 25.6867 04.10.2012-01:00:00 25.6767 04.10.2012-02:00:00 25.6415 04.10.2012-03:00:00 25.6215 04.10.2012-04:00:00 25.5863 04.10.2012-05:00:00 25.5612 04.10.2012-06:00:00 25.5361 04.10.2012-07:00:00 25.5060 04.10.2012-08:00:00 25.4557 04.10.2012-09:00:00 25.4507 04.10.2012-10:00:00 25.4206 04.10.2012-11:00:00 25.4005 04.10.2012-12:00:00 25.3904 04.10.2012-13:00:00 25.3754 04.10.2012-14:00:00 25.3754 04.10.2012-15:00:00 25.3503 04.10.2012-16:00:00 25.3252 04.10.2012-17:00:00 25.3051 04.10.2012-18:00:00 25.2649 04.10.2012-19:00:00 25.2398 04.10.2012-20:00:00 25.2046 04.10.2012-21:00:00 25.1645 04.10.2012-22:00:00 25.1594 04.10.2012-23:00:00 25.1394 04.11.2012-00:00:00 25.1193 04.11.2012-01:00:00 25.0841 04.11.2012-02:00:00 25.0741 04.11.2012-03:00:00 25.0791 04.11.2012-04:00:00 25.0640 04.11.2012-05:00:00 25.0540 04.11.2012-06:00:00 25.0389 04.11.2012-07:00:00 25.0289 04.11.2012-08:00:00 25.0088 04.11.2012-09:00:00 24.9887 04.11.2012-10:00:00 24.9787 04.11.2012-11:00:00 24.9636 04.11.2012-12:00:00 24.9435 04.11.2012-13:00:00 24.9335 04.11.2012-14:00:00 24.9084 04.11.2012-15:00:00 24.9033 04.11.2012-16:00:00 24.8732 04.11.2012-17:00:00 24.8481 04.11.2012-18:00:00 24.8380 04.11.2012-19:00:00 24.8380 04.11.2012-20:00:00 24.8431 04.11.2012-21:00:00 24.8531 04.11.2012-22:00:00 24.8481 04.11.2012-23:00:00 24.8581 04.12.2012-00:00:00 24.8230 04.12.2012-01:00:00 24.8230 04.12.2012-02:00:00 24.8029 04.12.2012-03:00:00 24.7878 04.12.2012-04:00:00 24.7728 04.12.2012-05:00:00 24.7577 04.12.2012-06:00:00 24.7477 04.12.2012-07:00:00 24.7376 04.12.2012-08:00:00 24.7175 04.12.2012-09:00:00 24.7025 04.12.2012-10:00:00 24.6924 04.12.2012-11:00:00 24.6773 04.12.2012-12:00:00 24.6472 04.12.2012-13:00:00 24.6372 04.12.2012-14:00:00 24.6372 04.12.2012-15:00:00 24.6121 04.12.2012-16:00:00 24.5769 04.12.2012-17:00:00 24.5317 04.12.2012-18:00:00 24.5267 04.12.2012-19:00:00 24.5016 04.12.2012-20:00:00 24.4715 04.12.2012-21:00:00 24.4463 04.12.2012-22:00:00 24.4413 04.12.2012-23:00:00 24.4212 04.13.2012-00:00:00 24.4062 04.13.2012-01:00:00 24.3760 04.13.2012-02:00:00 24.3459 04.13.2012-03:00:00 24.3308 04.13.2012-04:00:00 24.3158 04.13.2012-05:00:00 24.2806 04.13.2012-06:00:00 24.2455 04.13.2012-07:00:00 24.2304 04.13.2012-08:00:00 24.2204 04.13.2012-09:00:00 24.1852 04.13.2012-10:00:00 24.1501 04.13.2012-11:00:00 24.1099 04.13.2012-12:00:00 24.0898 04.13.2012-13:00:00 24.0697 04.13.2012-14:00:00 24.0496 04.13.2012-15:00:00 24.0346 04.13.2012-16:00:00 24.0094 04.13.2012-17:00:00 23.9894 04.13.2012-18:00:00 23.9693 04.13.2012-19:00:00 23.9542 04.13.2012-20:00:00 23.9391 04.13.2012-21:00:00 23.9140 04.13.2012-22:00:00 23.8990 04.13.2012-23:00:00 23.8688 04.14.2012-00:00:00 23.8287 04.14.2012-01:00:00 23.8136 04.14.2012-02:00:00 23.8035 04.14.2012-03:00:00 23.7784 04.14.2012-04:00:00 23.7583 04.14.2012-05:00:00 23.7383 04.14.2012-06:00:00 23.7232 04.14.2012-07:00:00 23.7031 04.14.2012-08:00:00 23.6830 04.14.2012-09:00:00 23.6730 04.14.2012-10:00:00 23.6278 04.14.2012-11:00:00 23.5926 04.14.2012-12:00:00 23.5725 04.14.2012-13:00:00 23.5525 04.14.2012-14:00:00 23.5374 04.14.2012-15:00:00 23.5123 04.14.2012-16:00:00 23.4972 04.14.2012-17:00:00 23.5223 04.14.2012-18:00:00 23.5725 04.14.2012-19:00:00 23.5876 04.14.2012-20:00:00 23.5725 04.14.2012-21:00:00 23.5826 04.14.2012-22:00:00 23.5725 04.14.2012-23:00:00 23.5876 04.15.2012-00:00:00 23.5926 04.15.2012-01:00:00 23.5926 04.15.2012-02:00:00 23.5876 04.15.2012-03:00:00 23.5977 04.15.2012-04:00:00 23.5876 04.15.2012-05:00:00 23.5826 04.15.2012-06:00:00 23.5826 04.15.2012-07:00:00 23.5776 04.15.2012-08:00:00 23.5725 04.15.2012-09:00:00 23.5525 04.15.2012-10:00:00 23.5474 04.15.2012-11:00:00 23.5474 04.15.2012-12:00:00 23.5223 04.15.2012-13:00:00 23.5123 04.15.2012-14:00:00 23.4872 04.15.2012-15:00:00 23.4621 04.15.2012-16:00:00 23.4420 04.15.2012-17:00:00 23.4018 04.15.2012-18:00:00 23.3817 04.15.2012-19:00:00 23.3717 04.15.2012-20:00:00 23.3566 04.15.2012-21:00:00 23.3616 04.15.2012-22:00:00 23.3415 04.15.2012-23:00:00 23.3214 04.16.2012-00:00:00 23.3164 04.16.2012-01:00:00 23.3265 04.16.2012-02:00:00 23.3717 04.16.2012-03:00:00 23.5022 04.16.2012-04:00:00 23.8035 04.16.2012-05:00:00 24.1099 04.16.2012-06:00:00 24.3308 04.16.2012-07:00:00 24.5518 04.16.2012-08:00:00 24.6723 04.16.2012-09:00:00 24.7477 04.16.2012-10:00:00 24.8029 04.16.2012-11:00:00 24.8330 04.16.2012-12:00:00 25.0188 04.16.2012-13:00:00 25.1946 04.16.2012-14:00:00 25.3001 04.16.2012-15:00:00 25.3553 04.16.2012-16:00:00 25.3804 04.16.2012-17:00:00 25.4055 04.16.2012-18:00:00 25.4356 04.16.2012-19:00:00 25.4608 04.16.2012-20:00:00 25.4859 04.16.2012-21:00:00 25.5160 04.16.2012-22:00:00 25.5361 04.16.2012-23:00:00 25.5461 04.17.2012-00:00:00 25.5562 04.17.2012-01:00:00 25.5562 04.17.2012-02:00:00 25.5612 04.17.2012-03:00:00 25.5511 04.17.2012-04:00:00 25.5511 04.17.2012-05:00:00 25.5562 04.17.2012-06:00:00 25.5562 04.17.2012-07:00:00 25.5562 04.17.2012-08:00:00 25.5562 04.17.2012-09:00:00 25.5461 04.17.2012-10:00:00 25.5210 04.17.2012-11:00:00 25.4959 04.17.2012-12:00:00 25.5060 04.17.2012-13:00:00 25.4909 04.17.2012-14:00:00 25.4859 04.17.2012-15:00:00 25.4909 04.17.2012-16:00:00 25.4909 04.17.2012-17:00:00 25.4909 04.17.2012-18:00:00 25.4909 04.17.2012-19:00:00 25.4758 04.17.2012-20:00:00 25.4658 04.17.2012-21:00:00 25.4608 04.17.2012-22:00:00 25.4658 04.17.2012-23:00:00 25.4708 04.18.2012-00:00:00 25.4758 04.18.2012-01:00:00 25.4708 04.18.2012-02:00:00 25.4708 04.18.2012-03:00:00 25.5060 04.18.2012-04:00:00 25.5260 04.18.2012-05:00:00 25.5311 04.18.2012-06:00:00 25.5311 04.18.2012-07:00:00 25.5361 04.18.2012-08:00:00 25.5411 04.18.2012-09:00:00 25.5763 04.18.2012-10:00:00 25.5863 04.18.2012-11:00:00 25.5913 04.18.2012-12:00:00 25.6014 04.18.2012-13:00:00 25.6114 04.18.2012-14:00:00 25.6415 04.18.2012-15:00:00 25.6516 04.18.2012-16:00:00 25.6867 04.18.2012-17:00:00 25.7068 04.18.2012-18:00:00 25.7219 04.18.2012-19:00:00 25.7169 04.18.2012-20:00:00 25.7219 04.18.2012-21:00:00 25.7169 04.18.2012-22:00:00 25.7118 04.18.2012-23:00:00 25.6968 04.19.2012-00:00:00 25.6918 04.19.2012-01:00:00 25.6867 04.19.2012-02:00:00 25.6817 04.19.2012-03:00:00 25.6717 04.19.2012-04:00:00 25.6717 04.19.2012-05:00:00 25.6667 04.19.2012-06:00:00 25.6516 04.19.2012-07:00:00 25.6466 04.19.2012-08:00:00 25.6265 04.19.2012-09:00:00 25.6265 04.19.2012-10:00:00 25.6265 04.19.2012-11:00:00 25.6215 04.19.2012-12:00:00 25.6064 04.19.2012-13:00:00 25.6064 04.19.2012-14:00:00 25.6164 04.19.2012-15:00:00 25.6516 04.19.2012-16:00:00 25.6817 04.19.2012-17:00:00 25.7370 04.19.2012-18:00:00 25.8424 04.19.2012-19:00:00 25.9228 04.19.2012-20:00:00 26.0081 04.19.2012-21:00:00 26.1086 04.19.2012-22:00:00 26.1739 04.19.2012-23:00:00 26.2894 04.20.2012-00:00:00 26.4400 04.20.2012-01:00:00 26.5957 04.20.2012-02:00:00 26.6710 04.20.2012-03:00:00 26.7463 04.20.2012-04:00:00 26.8167 04.20.2012-05:00:00 26.9020 04.20.2012-06:00:00 26.9874 04.20.2012-07:00:00 27.0728 04.20.2012-08:00:00 27.1431 04.20.2012-09:00:00 27.1883 04.20.2012-10:00:00 27.2335 04.20.2012-11:00:00 27.2536 04.20.2012-12:00:00 27.2586 04.20.2012-13:00:00 27.2335 04.20.2012-14:00:00 27.2586 04.20.2012-15:00:00 27.2435 04.20.2012-16:00:00 27.2385 04.20.2012-17:00:00 27.2335 04.20.2012-18:00:00 27.2335 04.20.2012-19:00:00 27.2385 04.20.2012-20:00:00 27.2335 04.20.2012-21:00:00 27.2284 04.20.2012-22:00:00 27.2335 04.20.2012-23:00:00 27.2385 04.21.2012-00:00:00 27.2335 04.21.2012-01:00:00 27.2385 04.21.2012-02:00:00 27.2284 04.21.2012-03:00:00 27.2335 04.21.2012-04:00:00 27.2284 04.21.2012-05:00:00 27.2184 04.21.2012-06:00:00 27.2084 04.21.2012-07:00:00 27.1983 04.21.2012-08:00:00 27.1782 04.21.2012-09:00:00 27.1732 04.21.2012-10:00:00 27.1632 04.21.2012-11:00:00 27.1732 04.21.2012-12:00:00 27.1632 04.21.2012-13:00:00 27.1481 04.21.2012-14:00:00 27.1431 04.21.2012-15:00:00 27.1431 04.21.2012-16:00:00 27.1431 04.21.2012-17:00:00 27.1079 04.21.2012-18:00:00 27.0929 04.21.2012-19:00:00 27.0878 04.21.2012-20:00:00 27.0677 04.21.2012-21:00:00 27.0376 04.21.2012-22:00:00 27.0175 04.21.2012-23:00:00 27.0075 04.22.2012-00:00:00 27.0075 04.22.2012-01:00:00 26.9974 04.22.2012-02:00:00 26.9874 04.22.2012-03:00:00 26.9723 04.22.2012-04:00:00 26.9673 04.22.2012-05:00:00 26.9422 04.22.2012-06:00:00 26.9121 04.22.2012-07:00:00 26.9070 04.22.2012-08:00:00 26.8920 04.22.2012-09:00:00 26.8819 04.22.2012-10:00:00 26.8870 04.22.2012-11:00:00 26.8719 04.22.2012-12:00:00 26.8518 04.22.2012-13:00:00 26.8267 04.22.2012-14:00:00 26.8116 04.22.2012-15:00:00 26.7815 04.22.2012-16:00:00 26.7765 04.22.2012-17:00:00 26.7614 04.22.2012-18:00:00 26.7313 04.22.2012-19:00:00 26.7112 04.22.2012-20:00:00 26.6811 04.22.2012-21:00:00 26.6760 04.22.2012-22:00:00 26.6710 04.22.2012-23:00:00 26.6560 04.23.2012-00:00:00 26.6459 04.23.2012-01:00:00 26.6359 04.23.2012-02:00:00 26.6057 04.23.2012-03:00:00 26.5756 04.23.2012-04:00:00 26.5505 04.23.2012-05:00:00 26.5354 04.23.2012-06:00:00 26.5103 04.23.2012-07:00:00 26.4902 04.23.2012-08:00:00 26.4601 04.23.2012-09:00:00 26.4501 04.23.2012-10:00:00 26.4249 04.23.2012-11:00:00 26.3948 04.23.2012-12:00:00 26.3597 04.23.2012-13:00:00 26.3295 04.23.2012-14:00:00 26.2994 04.23.2012-15:00:00 26.2743 04.23.2012-16:00:00 26.2492 04.23.2012-17:00:00 26.2391 04.23.2012-18:00:00 26.2040 04.23.2012-19:00:00 26.1789 04.23.2012-20:00:00 26.1387 04.23.2012-21:00:00 26.0935 04.23.2012-22:00:00 26.0483 04.23.2012-23:00:00 26.0383 04.24.2012-00:00:00 26.0132 04.24.2012-01:00:00 25.9931 04.24.2012-02:00:00 25.9629 04.24.2012-03:00:00 25.9328 04.24.2012-04:00:00 25.9127 04.24.2012-05:00:00 25.8926 04.24.2012-06:00:00 25.8725 04.24.2012-07:00:00 25.8525 04.24.2012-08:00:00 25.8324 04.24.2012-09:00:00 25.8324 04.24.2012-10:00:00 25.8223 04.24.2012-11:00:00 25.7972 04.24.2012-12:00:00 25.7621 04.24.2012-13:00:00 25.7269 04.24.2012-14:00:00 25.7219 04.24.2012-15:00:00 25.7219 04.24.2012-16:00:00 25.7269 04.24.2012-17:00:00 25.7118 04.24.2012-18:00:00 25.7118 04.24.2012-19:00:00 25.7219 04.24.2012-20:00:00 25.7169 04.24.2012-21:00:00 25.7018 04.24.2012-22:00:00 25.7068 04.24.2012-23:00:00 25.7219 04.25.2012-00:00:00 25.7169 04.25.2012-01:00:00 25.7068 04.25.2012-02:00:00 25.6867 04.25.2012-03:00:00 25.6767 04.25.2012-04:00:00 25.6616 04.25.2012-05:00:00 25.6516 04.25.2012-06:00:00 25.6365 04.25.2012-07:00:00 25.5913 04.25.2012-08:00:00 25.5662 04.25.2012-09:00:00 25.5411 04.25.2012-10:00:00 25.5260 04.25.2012-11:00:00 25.5009 04.25.2012-12:00:00 25.4859 04.25.2012-13:00:00 25.4557 04.25.2012-14:00:00 25.4005 04.25.2012-15:00:00 25.3704 04.25.2012-16:00:00 25.3553 04.25.2012-17:00:00 25.3151 04.25.2012-18:00:00 25.2749 04.25.2012-19:00:00 25.2297 04.25.2012-20:00:00 25.2197 04.25.2012-21:00:00 25.2097 04.25.2012-22:00:00 25.1795 04.25.2012-23:00:00 25.1594 04.26.2012-00:00:00 25.1444 04.26.2012-01:00:00 25.1142 04.26.2012-02:00:00 25.0791 04.26.2012-03:00:00 25.0439 04.26.2012-04:00:00 25.0289 04.26.2012-05:00:00 24.9987 04.26.2012-06:00:00 24.9686 04.26.2012-07:00:00 24.9335 04.26.2012-08:00:00 24.9284 04.26.2012-09:00:00 24.9535 04.26.2012-10:00:00 25.0490 04.26.2012-11:00:00 25.0741 04.26.2012-12:00:00 25.0791 04.26.2012-13:00:00 25.0741 04.26.2012-14:00:00 25.0741 04.26.2012-15:00:00 25.1142 04.26.2012-16:00:00 25.1494 04.26.2012-17:00:00 25.2800 04.26.2012-18:00:00 25.3352 04.26.2012-19:00:00 25.4356 04.26.2012-20:00:00 25.5612 04.26.2012-21:00:00 25.6315 04.26.2012-22:00:00 25.6667 04.26.2012-23:00:00 25.6918 04.27.2012-00:00:00 25.7018 04.27.2012-01:00:00 25.7470 04.27.2012-02:00:00 25.7621 04.27.2012-03:00:00 25.7771 04.27.2012-04:00:00 25.7771 04.27.2012-05:00:00 25.7872 04.27.2012-06:00:00 25.7972 04.27.2012-07:00:00 25.8022 04.27.2012-08:00:00 25.8073 04.27.2012-09:00:00 25.8073 04.27.2012-10:00:00 25.8022 04.27.2012-11:00:00 25.8022 04.27.2012-12:00:00 25.7972 04.27.2012-13:00:00 25.7872 04.27.2012-14:00:00 25.7771 04.27.2012-15:00:00 25.7671 04.27.2012-16:00:00 25.7570 04.27.2012-17:00:00 25.7520 04.27.2012-18:00:00 25.7520 04.27.2012-19:00:00 25.7520 04.27.2012-20:00:00 25.7721 04.27.2012-21:00:00 25.7922 04.27.2012-22:00:00 25.8022 04.27.2012-23:00:00 25.8073 04.28.2012-00:00:00 25.8173 04.28.2012-01:00:00 25.8273 04.28.2012-02:00:00 25.8173 04.28.2012-03:00:00 25.8173 04.28.2012-04:00:00 25.8173 04.28.2012-05:00:00 25.7972 04.28.2012-06:00:00 25.7922 04.28.2012-07:00:00 25.7822 04.28.2012-08:00:00 25.7771 04.28.2012-09:00:00 25.7721 04.28.2012-10:00:00 25.7671 04.28.2012-11:00:00 25.7520 04.28.2012-12:00:00 25.7470 04.28.2012-13:00:00 25.7319 04.28.2012-14:00:00 25.7169 04.28.2012-15:00:00 25.6767 04.28.2012-16:00:00 25.6717 04.28.2012-17:00:00 25.6616 04.28.2012-18:00:00 25.6466 04.28.2012-19:00:00 25.6466 04.28.2012-20:00:00 25.6265 04.28.2012-21:00:00 25.6014 04.28.2012-22:00:00 25.5963 04.28.2012-23:00:00 25.5662 04.29.2012-00:00:00 25.5562 04.29.2012-01:00:00 25.5210 04.29.2012-02:00:00 25.5160 04.29.2012-03:00:00 25.4909 04.29.2012-04:00:00 25.4909 04.29.2012-05:00:00 25.4758 04.29.2012-06:00:00 25.4457 04.29.2012-07:00:00 25.4105 04.29.2012-08:00:00 25.4005 04.29.2012-09:00:00 25.3904 04.29.2012-10:00:00 25.3854 04.29.2012-11:00:00 25.3754 04.29.2012-12:00:00 25.3553 04.29.2012-13:00:00 25.3151 04.29.2012-14:00:00 25.2950 04.29.2012-15:00:00 25.2850 04.29.2012-16:00:00 25.2749 04.29.2012-17:00:00 25.2699 04.29.2012-18:00:00 25.2599 04.29.2012-19:00:00 25.2498 04.29.2012-20:00:00 25.2348 04.29.2012-21:00:00 25.2247 04.29.2012-22:00:00 25.2197 04.29.2012-23:00:00 25.2097 04.30.2012-00:00:00 25.1946 04.30.2012-01:00:00 25.1846 04.30.2012-02:00:00 25.1695 04.30.2012-03:00:00 25.1444 04.30.2012-04:00:00 25.1343 04.30.2012-05:00:00 25.1343 04.30.2012-06:00:00 25.1444 04.30.2012-07:00:00 25.2197 04.30.2012-08:00:00 25.2900 04.30.2012-09:00:00 25.3503 04.30.2012-10:00:00 25.3704 04.30.2012-11:00:00 25.4005 04.30.2012-12:00:00 25.4256 04.30.2012-13:00:00 25.4658 04.30.2012-14:00:00 25.4959 04.30.2012-15:00:00 25.5009 04.30.2012-16:00:00 25.5411 04.30.2012-17:00:00 25.5612 04.30.2012-18:00:00 25.5662 04.30.2012-19:00:00 25.6466 04.30.2012-20:00:00 25.6566 04.30.2012-21:00:00 25.6516 04.30.2012-22:00:00 25.6717 04.30.2012-23:00:00 25.6667 05.01.2012-00:00:00 25.6767 05.01.2012-01:00:00 25.6717 05.01.2012-02:00:00 25.6767 05.01.2012-03:00:00 25.6767 05.01.2012-04:00:00 25.6717 05.01.2012-05:00:00 25.6717 05.01.2012-06:00:00 25.6817 05.01.2012-07:00:00 25.7018 05.01.2012-08:00:00 25.7068 05.01.2012-09:00:00 25.7169 05.01.2012-10:00:00 25.7319 05.01.2012-11:00:00 25.7319 05.01.2012-12:00:00 25.7370 05.01.2012-13:00:00 25.7420 05.01.2012-14:00:00 25.7520 05.01.2012-15:00:00 25.7671 05.01.2012-16:00:00 25.7822 05.01.2012-17:00:00 25.8123 05.01.2012-18:00:00 25.8173 05.01.2012-19:00:00 25.8324 05.01.2012-20:00:00 25.8675 05.01.2012-21:00:00 25.8977 05.01.2012-22:00:00 25.9177 05.01.2012-23:00:00 25.9328 05.02.2012-00:00:00 25.9278 05.02.2012-01:00:00 25.9228 05.02.2012-02:00:00 25.9228 05.02.2012-03:00:00 25.9127 05.02.2012-04:00:00 25.9077 05.02.2012-05:00:00 25.9027 05.02.2012-06:00:00 25.8977 05.02.2012-07:00:00 25.9027 05.02.2012-08:00:00 25.8977 05.02.2012-09:00:00 25.8826 05.02.2012-10:00:00 25.8675 05.02.2012-11:00:00 25.8474 05.02.2012-12:00:00 25.8223 05.02.2012-13:00:00 25.8223 05.02.2012-14:00:00 25.8223 05.02.2012-15:00:00 25.8123 05.02.2012-16:00:00 25.8022 05.02.2012-17:00:00 25.7922 05.02.2012-18:00:00 25.7922 05.02.2012-19:00:00 25.7721 05.02.2012-20:00:00 25.7570 05.02.2012-21:00:00 25.7420 05.02.2012-22:00:00 25.7370 05.02.2012-23:00:00 25.7068 05.03.2012-00:00:00 25.7018 05.03.2012-01:00:00 25.6968 05.03.2012-02:00:00 25.6867 05.03.2012-03:00:00 25.6867 05.03.2012-04:00:00 25.6767 05.03.2012-05:00:00 25.6767 05.03.2012-06:00:00 25.6767 05.03.2012-07:00:00 25.6566 05.03.2012-08:00:00 25.6667 05.03.2012-09:00:00 25.6817 05.03.2012-10:00:00 25.7319 05.03.2012-11:00:00 25.7671 05.03.2012-12:00:00 25.8424 05.03.2012-13:00:00 25.9278 05.03.2012-14:00:00 26.0483 05.03.2012-15:00:00 26.1337 05.03.2012-16:00:00 26.1638 05.03.2012-17:00:00 26.1739 05.03.2012-18:00:00 26.1588 05.03.2012-19:00:00 26.1638 05.03.2012-20:00:00 26.1538 05.03.2012-21:00:00 26.1739 05.03.2012-22:00:00 26.1789 05.03.2012-23:00:00 26.1739 05.04.2012-00:00:00 26.1789 05.04.2012-01:00:00 26.1739 05.04.2012-02:00:00 26.1638 05.04.2012-03:00:00 26.1688 05.04.2012-04:00:00 26.1688 05.04.2012-05:00:00 26.1688 05.04.2012-06:00:00 26.1638 05.04.2012-07:00:00 26.1588 05.04.2012-08:00:00 26.1487 05.04.2012-09:00:00 26.1487 05.04.2012-10:00:00 26.1437 05.04.2012-11:00:00 26.1287 05.04.2012-12:00:00 26.1186 05.04.2012-13:00:00 26.1136 05.04.2012-14:00:00 26.1136 05.04.2012-15:00:00 26.1035 05.04.2012-16:00:00 26.0885 05.04.2012-17:00:00 26.0734 05.04.2012-18:00:00 26.0533 05.04.2012-19:00:00 26.0383 05.04.2012-20:00:00 26.0282 05.04.2012-21:00:00 26.0081 05.04.2012-22:00:00 25.9931 05.04.2012-23:00:00 25.9830 05.05.2012-00:00:00 25.9730 05.05.2012-01:00:00 25.9529 05.05.2012-02:00:00 25.9429 05.05.2012-03:00:00 25.9328 05.05.2012-04:00:00 25.9278 05.05.2012-05:00:00 25.9278 05.05.2012-06:00:00 25.9127 05.05.2012-07:00:00 25.8926 05.05.2012-08:00:00 25.8725 05.05.2012-09:00:00 25.8675 05.05.2012-10:00:00 25.8575 05.05.2012-11:00:00 25.8273 05.05.2012-12:00:00 25.8223 05.05.2012-13:00:00 25.7972 05.05.2012-14:00:00 25.7872 05.05.2012-15:00:00 25.7721 05.05.2012-16:00:00 25.7520 05.05.2012-17:00:00 25.7520 05.05.2012-18:00:00 25.7269 05.05.2012-19:00:00 25.7169 05.05.2012-20:00:00 25.7068 05.05.2012-21:00:00 25.7018 05.05.2012-22:00:00 25.6968 05.05.2012-23:00:00 25.6918 05.06.2012-00:00:00 25.6817 05.06.2012-01:00:00 25.6717 05.06.2012-02:00:00 25.6667 05.06.2012-03:00:00 25.6616 05.06.2012-04:00:00 25.6466 05.06.2012-05:00:00 25.6365 05.06.2012-06:00:00 25.6215 05.06.2012-07:00:00 25.6164 05.06.2012-08:00:00 25.6164 05.06.2012-09:00:00 25.5763 05.06.2012-10:00:00 25.5562 05.06.2012-11:00:00 25.5311 05.06.2012-12:00:00 25.5260 05.06.2012-13:00:00 25.5110 05.06.2012-14:00:00 25.5009 05.06.2012-15:00:00 25.4909 05.06.2012-16:00:00 25.4457 05.06.2012-17:00:00 25.4306 05.06.2012-18:00:00 25.4306 05.06.2012-19:00:00 25.4256 05.06.2012-20:00:00 25.4156 05.06.2012-21:00:00 25.3854 05.06.2012-22:00:00 25.3754 05.06.2012-23:00:00 25.3402 05.07.2012-00:00:00 25.3302 05.07.2012-01:00:00 25.3101 05.07.2012-02:00:00 25.2800 05.07.2012-03:00:00 25.2599 05.07.2012-04:00:00 25.2247 05.07.2012-05:00:00 25.2046 05.07.2012-06:00:00 25.1896 05.07.2012-07:00:00 25.1745 05.07.2012-08:00:00 25.1695 05.07.2012-09:00:00 25.1444 05.07.2012-10:00:00 25.1193 05.07.2012-11:00:00 25.0891 05.07.2012-12:00:00 25.0690 05.07.2012-13:00:00 25.0289 05.07.2012-14:00:00 25.0088 05.07.2012-15:00:00 24.9787 05.07.2012-16:00:00 24.9485 05.07.2012-17:00:00 24.9184 05.07.2012-18:00:00 24.8732 05.07.2012-19:00:00 24.8431 05.07.2012-20:00:00 24.7979 05.07.2012-21:00:00 24.7577 05.07.2012-22:00:00 24.7276 05.07.2012-23:00:00 24.6824 05.08.2012-00:00:00 24.6623 05.08.2012-01:00:00 24.6322 05.08.2012-02:00:00 24.6121 05.08.2012-03:00:00 24.5468 05.08.2012-04:00:00 24.5166 05.08.2012-05:00:00 24.4815 05.08.2012-06:00:00 24.4664 05.08.2012-07:00:00 24.4263 05.08.2012-08:00:00 24.3911 05.08.2012-09:00:00 24.3409 05.08.2012-10:00:00 24.3108 05.08.2012-11:00:00 24.2605 05.08.2012-12:00:00 24.2053 05.08.2012-13:00:00 24.1400 05.08.2012-14:00:00 24.0797 05.08.2012-15:00:00 24.0446 05.08.2012-16:00:00 24.0295 05.08.2012-17:00:00 23.9843 05.08.2012-18:00:00 23.9442 05.08.2012-19:00:00 23.9040 05.08.2012-20:00:00 23.8688 05.08.2012-21:00:00 23.8487 05.08.2012-22:00:00 23.8136 05.08.2012-23:00:00 23.7634 05.09.2012-00:00:00 23.7232 05.09.2012-01:00:00 23.7031 05.09.2012-02:00:00 23.6780 05.09.2012-03:00:00 23.6529 05.09.2012-04:00:00 23.6228 05.09.2012-05:00:00 23.5776 05.09.2012-06:00:00 23.5575 05.09.2012-07:00:00 23.5374 05.09.2012-08:00:00 23.5223 05.09.2012-09:00:00 23.4872 05.09.2012-10:00:00 23.4520 05.09.2012-11:00:00 23.4319 05.09.2012-12:00:00 23.3918 05.09.2012-13:00:00 23.3666 05.09.2012-14:00:00 23.3265 05.09.2012-15:00:00 23.2963 05.09.2012-16:00:00 23.2461 05.09.2012-17:00:00 23.2160 05.09.2012-18:00:00 23.1859 05.09.2012-19:00:00 23.1708 05.09.2012-20:00:00 23.1457 05.09.2012-21:00:00 23.1005 05.09.2012-22:00:00 23.0653 05.09.2012-23:00:00 23.0352 05.10.2012-00:00:00 23.0151 05.10.2012-01:00:00 22.9749 05.10.2012-02:00:00 22.9549 05.10.2012-03:00:00 22.9147 05.10.2012-04:00:00 22.8795 05.10.2012-05:00:00 22.8444 05.10.2012-06:00:00 22.8142 05.10.2012-07:00:00 22.7891 05.10.2012-08:00:00 22.7690 05.10.2012-09:00:00 22.7590 05.10.2012-10:00:00 22.7439 05.10.2012-11:00:00 22.7238 05.10.2012-12:00:00 22.6736 05.10.2012-13:00:00 22.6284 05.10.2012-14:00:00 22.6134 05.10.2012-15:00:00 22.5883 05.10.2012-16:00:00 22.5380 05.10.2012-17:00:00 22.5029 05.10.2012-18:00:00 22.4728 05.10.2012-19:00:00 22.4476 05.10.2012-20:00:00 22.4376 05.10.2012-21:00:00 22.4075 05.10.2012-22:00:00 22.3723 05.10.2012-23:00:00 22.3522 05.11.2012-00:00:00 22.3221 05.11.2012-01:00:00 22.2970 05.11.2012-02:00:00 22.2719 05.11.2012-03:00:00 22.2418 05.11.2012-04:00:00 22.2166 05.11.2012-05:00:00 22.1915 05.11.2012-06:00:00 22.1865 05.11.2012-07:00:00 22.1363 05.11.2012-08:00:00 22.0911 05.11.2012-09:00:00 22.0710 05.11.2012-10:00:00 22.0308 05.11.2012-11:00:00 22.0107 05.11.2012-12:00:00 21.9856 05.11.2012-13:00:00 21.9455 05.11.2012-14:00:00 21.8902 05.11.2012-15:00:00 21.8701 05.11.2012-16:00:00 21.8450 05.11.2012-17:00:00 21.8199 05.11.2012-18:00:00 21.7898 05.11.2012-19:00:00 21.7396 05.11.2012-20:00:00 21.7345 05.11.2012-21:00:00 21.7195 05.11.2012-22:00:00 21.7094 05.11.2012-23:00:00 21.6793 05.12.2012-00:00:00 21.6492 05.12.2012-01:00:00 21.6040 05.12.2012-02:00:00 21.5789 05.12.2012-03:00:00 21.5588 05.12.2012-04:00:00 21.5437 05.12.2012-05:00:00 21.5286 05.12.2012-06:00:00 21.4835 05.12.2012-07:00:00 21.4734 05.12.2012-08:00:00 21.4282 05.12.2012-09:00:00 21.4081 05.12.2012-10:00:00 21.3629 05.12.2012-11:00:00 21.3428 05.12.2012-12:00:00 21.3027 05.12.2012-13:00:00 21.2625 05.12.2012-14:00:00 21.2123 05.12.2012-15:00:00 21.1922 05.12.2012-16:00:00 21.1420 05.12.2012-17:00:00 21.1068 05.12.2012-18:00:00 21.0767 05.12.2012-19:00:00 21.0415 05.12.2012-20:00:00 21.0164 05.12.2012-21:00:00 21.0064 05.12.2012-22:00:00 20.9712 05.12.2012-23:00:00 20.9461 05.13.2012-00:00:00 20.9059 05.13.2012-01:00:00 20.8658 05.13.2012-02:00:00 20.8658 05.13.2012-03:00:00 20.8407 05.13.2012-04:00:00 20.8155 05.13.2012-05:00:00 20.8005 05.13.2012-06:00:00 20.7704 05.13.2012-07:00:00 20.7553 05.13.2012-08:00:00 20.7302 05.13.2012-09:00:00 20.6749 05.13.2012-10:00:00 20.6247 05.13.2012-11:00:00 20.5996 05.13.2012-12:00:00 20.5293 05.13.2012-13:00:00 20.4640 05.13.2012-14:00:00 20.4138 05.13.2012-15:00:00 20.3786 05.13.2012-16:00:00 20.3485 05.13.2012-17:00:00 20.3385 05.13.2012-18:00:00 20.3083 05.13.2012-19:00:00 20.2883 05.13.2012-20:00:00 20.2682 05.13.2012-21:00:00 20.2431 05.13.2012-22:00:00 20.2280 05.13.2012-23:00:00 20.2029 05.14.2012-00:00:00 20.1828 05.14.2012-01:00:00 20.1728 05.14.2012-02:00:00 20.1627 05.14.2012-03:00:00 20.1476 05.14.2012-04:00:00 20.1175 05.14.2012-05:00:00 20.0924 05.14.2012-06:00:00 20.0723 05.14.2012-07:00:00 20.0171 05.14.2012-08:00:00 19.9869 05.14.2012-09:00:00 19.9669 05.14.2012-10:00:00 19.9267 05.14.2012-11:00:00 19.9116 05.14.2012-12:00:00 19.8564 05.14.2012-13:00:00 19.8212 05.14.2012-14:00:00 19.7810 05.14.2012-15:00:00 19.7409 05.14.2012-16:00:00 19.7057 05.14.2012-17:00:00 19.6706 05.14.2012-18:00:00 19.6053 05.14.2012-19:00:00 19.5952 05.14.2012-20:00:00 19.5400 05.14.2012-21:00:00 19.5149 05.14.2012-22:00:00 19.5149 05.14.2012-23:00:00 19.4797 05.15.2012-00:00:00 19.4396 05.15.2012-01:00:00 19.4245 05.15.2012-02:00:00 19.4044 05.15.2012-03:00:00 19.3994 05.15.2012-04:00:00 19.3843 05.15.2012-05:00:00 19.3642 05.15.2012-06:00:00 19.3391 05.15.2012-07:00:00 19.2990 05.15.2012-08:00:00 19.2839 05.15.2012-09:00:00 19.2236 05.15.2012-10:00:00 19.1834 05.15.2012-11:00:00 19.1684 05.15.2012-12:00:00 19.1332 05.15.2012-13:00:00 19.0981 05.15.2012-14:00:00 19.0579 05.15.2012-15:00:00 19.0378 05.15.2012-16:00:00 18.9976 05.15.2012-17:00:00 18.9625 05.15.2012-18:00:00 18.9374 05.15.2012-19:00:00 18.9072 05.15.2012-20:00:00 18.8922 05.15.2012-21:00:00 18.8721 05.15.2012-22:00:00 18.8620 05.15.2012-23:00:00 18.8470 05.16.2012-00:00:00 18.8219 05.16.2012-01:00:00 18.8219 05.16.2012-02:00:00 18.8018 05.16.2012-03:00:00 18.7767 05.16.2012-04:00:00 18.7566 05.16.2012-05:00:00 18.7365 05.16.2012-06:00:00 18.7214 05.16.2012-07:00:00 18.6913 05.16.2012-08:00:00 18.6461 05.16.2012-09:00:00 18.6110 05.16.2012-10:00:00 18.5959 05.16.2012-11:00:00 18.5658 05.16.2012-12:00:00 18.5155 05.16.2012-13:00:00 18.4955 05.16.2012-14:00:00 18.4703 05.16.2012-15:00:00 18.4402 05.16.2012-16:00:00 18.3900 05.16.2012-17:00:00 18.3649 05.16.2012-18:00:00 18.3448 05.16.2012-19:00:00 18.3147 05.16.2012-20:00:00 18.2996 05.16.2012-21:00:00 18.2845 05.16.2012-22:00:00 18.2745 05.16.2012-23:00:00 18.2494 05.17.2012-00:00:00 18.2343 05.17.2012-01:00:00 18.2193 05.17.2012-02:00:00 18.2142 05.17.2012-03:00:00 18.1992 05.17.2012-04:00:00 18.1791 05.17.2012-05:00:00 18.1690 05.17.2012-06:00:00 18.1590 05.17.2012-07:00:00 18.1389 05.17.2012-08:00:00 18.1238 05.17.2012-09:00:00 18.0887 05.17.2012-10:00:00 18.0586 05.17.2012-11:00:00 18.0184 05.17.2012-12:00:00 17.9782 05.17.2012-13:00:00 17.9380 05.17.2012-14:00:00 17.9129 05.17.2012-15:00:00 17.8828 05.17.2012-16:00:00 17.8577 05.17.2012-17:00:00 17.8075 05.17.2012-18:00:00 17.7824 05.17.2012-19:00:00 17.7623 05.17.2012-20:00:00 17.7522 05.17.2012-21:00:00 17.7120 05.17.2012-22:00:00 17.7070 05.17.2012-23:00:00 17.6970 05.18.2012-00:00:00 17.6819 05.18.2012-01:00:00 17.6618 05.18.2012-02:00:00 17.6568 05.18.2012-03:00:00 17.6468 05.18.2012-04:00:00 17.6417 05.18.2012-05:00:00 17.6317 05.18.2012-06:00:00 17.5965 05.18.2012-07:00:00 17.5664 05.18.2012-08:00:00 17.5513 05.18.2012-09:00:00 17.5112 05.18.2012-10:00:00 17.4810 05.18.2012-11:00:00 17.4559 05.18.2012-12:00:00 17.4258 05.18.2012-13:00:00 17.3856 05.18.2012-14:00:00 17.3706 05.18.2012-15:00:00 17.3153 05.18.2012-16:00:00 17.2852 05.18.2012-17:00:00 17.2601 05.18.2012-18:00:00 17.2199 05.18.2012-19:00:00 17.1998 05.18.2012-20:00:00 17.1948 05.18.2012-21:00:00 17.1848 05.18.2012-22:00:00 17.1747 05.18.2012-23:00:00 17.1647 05.19.2012-00:00:00 17.1546 05.19.2012-01:00:00 17.1345 05.19.2012-02:00:00 17.1245 05.19.2012-03:00:00 17.1144 05.19.2012-04:00:00 17.0893 05.19.2012-05:00:00 17.0793 05.19.2012-06:00:00 17.0492 05.19.2012-07:00:00 17.0140 05.19.2012-08:00:00 16.9839 05.19.2012-09:00:00 16.9337 05.19.2012-10:00:00 16.9136 05.19.2012-11:00:00 16.8784 05.19.2012-12:00:00 16.8433 05.19.2012-13:00:00 16.8031 05.19.2012-14:00:00 16.7679 05.19.2012-15:00:00 16.7328 05.19.2012-16:00:00 16.7077 05.19.2012-17:00:00 16.6625 05.19.2012-18:00:00 16.6324 05.19.2012-19:00:00 16.6173 05.19.2012-20:00:00 16.6123 05.19.2012-21:00:00 16.6072 05.19.2012-22:00:00 16.5872 05.19.2012-23:00:00 16.5671 05.20.2012-00:00:00 16.5620 05.20.2012-01:00:00 16.5620 05.20.2012-02:00:00 16.5520 05.20.2012-03:00:00 16.5520 05.20.2012-04:00:00 16.5470 05.20.2012-05:00:00 16.5520 05.20.2012-06:00:00 16.5319 05.20.2012-07:00:00 16.5068 05.20.2012-08:00:00 16.4968 05.20.2012-09:00:00 16.4867 05.20.2012-10:00:00 16.4465 05.20.2012-11:00:00 16.4114 05.20.2012-12:00:00 16.4013 05.20.2012-13:00:00 16.3662 05.20.2012-14:00:00 16.3461 05.20.2012-15:00:00 16.3260 05.20.2012-16:00:00 16.3210 05.20.2012-17:00:00 16.3110 05.20.2012-18:00:00 16.2959 05.20.2012-19:00:00 16.2909 05.20.2012-20:00:00 16.2858 05.20.2012-21:00:00 16.2658 05.20.2012-22:00:00 16.2507 05.20.2012-23:00:00 16.2406 05.21.2012-00:00:00 16.2206 05.21.2012-01:00:00 16.2206 05.21.2012-02:00:00 16.2206 05.21.2012-03:00:00 16.2005 05.21.2012-04:00:00 16.1954 05.21.2012-05:00:00 16.2155 05.21.2012-06:00:00 16.2306 05.21.2012-07:00:00 16.2256 05.21.2012-08:00:00 16.2206 05.21.2012-09:00:00 16.2356 05.21.2012-10:00:00 16.2708 05.21.2012-11:00:00 16.3110 05.21.2012-12:00:00 16.3310 05.21.2012-13:00:00 16.6625 05.21.2012-14:00:00 17.3655 05.21.2012-15:00:00 18.1289 05.21.2012-16:00:00 18.9173 05.21.2012-17:00:00 19.3843 05.21.2012-18:00:00 19.6605 05.21.2012-19:00:00 19.7961 05.21.2012-20:00:00 19.9066 05.21.2012-21:00:00 20.0070 05.21.2012-22:00:00 20.1577 05.21.2012-23:00:00 20.2883 05.22.2012-00:00:00 20.3987 05.22.2012-01:00:00 20.4992 05.22.2012-02:00:00 20.5645 05.22.2012-03:00:00 20.6699 05.22.2012-04:00:00 20.7452 05.22.2012-05:00:00 20.8457 05.22.2012-06:00:00 20.8507 05.22.2012-07:00:00 20.9009 05.22.2012-08:00:00 20.9762 05.22.2012-09:00:00 21.0365 05.22.2012-10:00:00 21.0566 05.22.2012-11:00:00 21.0817 05.22.2012-12:00:00 21.1169 05.22.2012-13:00:00 21.1570 05.22.2012-14:00:00 21.2424 05.22.2012-15:00:00 21.2876 05.22.2012-16:00:00 21.3278 05.22.2012-17:00:00 21.3579 05.22.2012-18:00:00 21.4081 05.22.2012-19:00:00 21.4684 05.22.2012-20:00:00 21.4985 05.22.2012-21:00:00 21.5337 05.22.2012-22:00:00 21.5538 05.22.2012-23:00:00 21.5789 05.23.2012-00:00:00 21.6090 05.23.2012-01:00:00 21.6542 05.23.2012-02:00:00 21.6994 05.23.2012-03:00:00 21.7848 05.23.2012-04:00:00 21.9806 05.23.2012-05:00:00 22.1112 05.23.2012-06:00:00 22.2267 05.23.2012-07:00:00 22.3020 05.23.2012-08:00:00 22.3271 05.23.2012-09:00:00 22.3623 05.23.2012-10:00:00 22.3924 05.23.2012-11:00:00 22.4175 05.23.2012-12:00:00 22.4326 05.23.2012-13:00:00 22.4276 05.23.2012-14:00:00 22.4426 05.23.2012-15:00:00 22.4476 05.23.2012-16:00:00 22.4577 05.23.2012-17:00:00 22.4677 05.23.2012-18:00:00 22.4878 05.23.2012-19:00:00 22.4928 05.23.2012-20:00:00 22.5029 05.23.2012-21:00:00 22.5129 05.23.2012-22:00:00 22.5380 05.23.2012-23:00:00 22.5330 05.24.2012-00:00:00 22.5431 05.24.2012-01:00:00 22.5330 05.24.2012-02:00:00 22.5380 05.24.2012-03:00:00 22.5230 05.24.2012-04:00:00 22.5431 05.24.2012-05:00:00 22.5782 05.24.2012-06:00:00 22.6485 05.24.2012-07:00:00 22.7088 05.24.2012-08:00:00 22.7791 05.24.2012-09:00:00 22.8394 05.24.2012-10:00:00 22.8845 05.24.2012-11:00:00 22.8946 05.24.2012-12:00:00 22.8946 05.24.2012-13:00:00 22.8745 05.24.2012-14:00:00 22.8645 05.24.2012-15:00:00 22.8645 05.24.2012-16:00:00 22.8444 05.24.2012-17:00:00 22.8444 05.24.2012-18:00:00 22.8293 05.24.2012-19:00:00 22.8243 05.24.2012-20:00:00 22.8243 05.24.2012-21:00:00 22.8293 05.24.2012-22:00:00 22.8243 05.24.2012-23:00:00 22.8243 05.25.2012-00:00:00 22.8193 05.25.2012-01:00:00 22.8092 05.25.2012-02:00:00 22.7992 05.25.2012-03:00:00 22.7590 05.25.2012-04:00:00 22.7540 05.25.2012-05:00:00 22.7490 05.25.2012-06:00:00 22.7439 05.25.2012-07:00:00 22.7339 05.25.2012-08:00:00 22.7339 05.25.2012-09:00:00 22.7339 05.25.2012-10:00:00 22.7289 05.25.2012-11:00:00 22.7088 05.25.2012-12:00:00 22.7038 05.25.2012-13:00:00 22.6937 05.25.2012-14:00:00 22.6636 05.25.2012-15:00:00 22.6435 05.25.2012-16:00:00 22.6284 05.25.2012-17:00:00 22.6284 05.25.2012-18:00:00 22.6184 05.25.2012-19:00:00 22.6033 05.25.2012-20:00:00 22.6033 05.25.2012-21:00:00 22.5933 05.25.2012-22:00:00 22.5732 05.25.2012-23:00:00 22.5531 05.26.2012-00:00:00 22.5481 05.26.2012-01:00:00 22.5330 05.26.2012-02:00:00 22.5330 05.26.2012-03:00:00 22.5230 05.26.2012-04:00:00 22.5129 05.26.2012-05:00:00 22.4979 05.26.2012-06:00:00 22.4778 05.26.2012-07:00:00 22.4426 05.26.2012-08:00:00 22.4025 05.26.2012-09:00:00 22.3773 05.26.2012-10:00:00 22.3522 05.26.2012-11:00:00 22.3121 05.26.2012-12:00:00 22.2819 05.26.2012-13:00:00 22.2568 05.26.2012-14:00:00 22.2166 05.26.2012-15:00:00 22.1765 05.26.2012-16:00:00 22.1262 05.26.2012-17:00:00 22.1112 05.26.2012-18:00:00 22.1011 05.26.2012-19:00:00 22.0811 05.26.2012-20:00:00 22.0610 05.26.2012-21:00:00 22.0459 05.26.2012-22:00:00 22.0409 05.26.2012-23:00:00 22.0258 05.27.2012-00:00:00 22.0057 05.27.2012-01:00:00 21.9907 05.27.2012-02:00:00 21.9806 05.27.2012-03:00:00 21.9756 05.27.2012-04:00:00 21.9605 05.27.2012-05:00:00 21.9404 05.27.2012-06:00:00 21.9354 05.27.2012-07:00:00 21.9103 05.27.2012-08:00:00 21.8902 05.27.2012-09:00:00 21.8701 05.27.2012-10:00:00 21.8249 05.27.2012-11:00:00 21.7848 05.27.2012-12:00:00 21.7647 05.27.2012-13:00:00 21.7546 05.27.2012-14:00:00 21.7145 05.27.2012-15:00:00 21.6592 05.27.2012-16:00:00 21.6341 05.27.2012-17:00:00 21.6241 05.27.2012-18:00:00 21.6140 05.27.2012-19:00:00 21.5738 05.27.2012-20:00:00 21.5286 05.27.2012-21:00:00 21.5086 05.27.2012-22:00:00 21.4935 05.27.2012-23:00:00 21.4634 05.28.2012-00:00:00 21.4433 05.28.2012-01:00:00 21.4182 05.28.2012-02:00:00 21.3931 05.28.2012-03:00:00 21.3579 05.28.2012-04:00:00 21.3428 05.28.2012-05:00:00 21.3077 05.28.2012-06:00:00 21.2675 05.28.2012-07:00:00 21.2223 05.28.2012-08:00:00 21.2073 05.28.2012-09:00:00 21.1570 05.28.2012-10:00:00 21.1118 05.28.2012-11:00:00 21.0717 05.28.2012-12:00:00 21.0114 05.28.2012-13:00:00 20.9662 05.28.2012-14:00:00 20.9461 05.28.2012-15:00:00 20.9110 05.28.2012-16:00:00 20.8758 05.28.2012-17:00:00 20.8457 05.28.2012-18:00:00 20.8055 05.28.2012-19:00:00 20.7754 05.28.2012-20:00:00 20.7704 05.28.2012-21:00:00 20.7452 05.28.2012-22:00:00 20.7452 05.28.2012-23:00:00 20.7603 05.29.2012-00:00:00 20.7503 05.29.2012-01:00:00 20.7553 05.29.2012-02:00:00 20.7503 05.29.2012-03:00:00 20.7553 05.29.2012-04:00:00 20.7452 05.29.2012-05:00:00 20.7252 05.29.2012-06:00:00 20.7051 05.29.2012-07:00:00 20.7051 05.29.2012-08:00:00 20.6950 05.29.2012-09:00:00 20.6800 05.29.2012-10:00:00 20.6599 05.29.2012-11:00:00 20.6448 05.29.2012-12:00:00 20.6348 05.29.2012-13:00:00 20.5896 05.29.2012-14:00:00 20.5544 05.29.2012-15:00:00 20.5193 05.29.2012-16:00:00 20.4891 05.29.2012-17:00:00 20.4640 05.29.2012-18:00:00 20.4289 05.29.2012-19:00:00 20.4188 05.29.2012-20:00:00 20.3937 05.29.2012-21:00:00 20.3636 05.29.2012-22:00:00 20.3435 05.29.2012-23:00:00 20.3284 05.30.2012-00:00:00 20.3033 05.30.2012-01:00:00 20.2933 05.30.2012-02:00:00 20.2782 05.30.2012-03:00:00 20.2682 05.30.2012-04:00:00 20.2581 05.30.2012-05:00:00 20.2431 05.30.2012-06:00:00 20.1928 05.30.2012-07:00:00 20.1778 05.30.2012-08:00:00 20.1627 05.30.2012-09:00:00 20.1476 05.30.2012-10:00:00 20.1376 05.30.2012-11:00:00 20.1075 05.30.2012-12:00:00 20.0874 05.30.2012-13:00:00 20.0773 05.30.2012-14:00:00 20.0522 05.30.2012-15:00:00 20.0572 05.30.2012-16:00:00 20.0723 05.30.2012-17:00:00 20.0824 05.30.2012-18:00:00 20.0824 05.30.2012-19:00:00 20.0773 05.30.2012-20:00:00 20.0522 05.30.2012-21:00:00 20.0422 05.30.2012-22:00:00 20.0472 05.30.2012-23:00:00 20.0321 05.31.2012-00:00:00 20.0221 05.31.2012-01:00:00 20.0171 05.31.2012-02:00:00 20.1426 05.31.2012-03:00:00 20.5946 05.31.2012-04:00:00 21.4131 05.31.2012-05:00:00 21.9907 05.31.2012-06:00:00 22.2719 05.31.2012-07:00:00 22.5883 05.31.2012-08:00:00 22.7942 05.31.2012-09:00:00 22.9850 05.31.2012-10:00:00 23.1306 05.31.2012-11:00:00 23.2662 05.31.2012-12:00:00 23.3817 05.31.2012-13:00:00 23.4570 05.31.2012-14:00:00 23.5675 05.31.2012-15:00:00 23.6680 05.31.2012-16:00:00 23.7232 05.31.2012-17:00:00 23.7634 05.31.2012-18:00:00 23.7885 05.31.2012-19:00:00 23.8136 05.31.2012-20:00:00 23.8236 05.31.2012-21:00:00 23.8688 05.31.2012-22:00:00 23.8889 05.31.2012-23:00:00 23.8738 06.01.2012-00:00:00 23.8889 06.01.2012-01:00:00 23.8990 06.01.2012-02:00:00 23.9090 06.01.2012-03:00:00 23.9241 06.01.2012-04:00:00 23.9341 06.01.2012-05:00:00 23.9391 06.01.2012-06:00:00 23.9492 06.01.2012-07:00:00 23.9542 06.01.2012-08:00:00 23.9793 06.01.2012-09:00:00 23.9843 06.01.2012-10:00:00 23.9944 06.01.2012-11:00:00 23.9894 06.01.2012-12:00:00 23.9944 06.01.2012-13:00:00 23.9944 06.01.2012-14:00:00 23.9894 06.01.2012-15:00:00 23.9994 06.01.2012-16:00:00 23.9994 06.01.2012-17:00:00 24.0044 06.01.2012-18:00:00 24.0044 06.01.2012-19:00:00 24.0145 06.01.2012-20:00:00 24.0145 06.01.2012-21:00:00 24.0446 06.01.2012-22:00:00 24.1350 06.01.2012-23:00:00 24.2656 06.02.2012-00:00:00 24.3559 06.02.2012-01:00:00 24.4413 06.02.2012-02:00:00 24.6221 06.02.2012-03:00:00 24.8129 06.02.2012-04:00:00 24.9535 06.02.2012-05:00:00 25.0942 06.02.2012-06:00:00 25.2247 06.02.2012-07:00:00 25.3001 06.02.2012-08:00:00 25.3302 06.02.2012-09:00:00 25.3854 06.02.2012-10:00:00 25.4206 06.02.2012-11:00:00 25.4306 06.02.2012-12:00:00 25.4407 06.02.2012-13:00:00 25.4407 06.02.2012-14:00:00 25.4608 06.02.2012-15:00:00 25.4708 06.02.2012-16:00:00 25.4758 06.02.2012-17:00:00 25.4708 06.02.2012-18:00:00 25.4758 06.02.2012-19:00:00 25.4658 06.02.2012-20:00:00 25.4658 06.02.2012-21:00:00 25.4658 06.02.2012-22:00:00 25.4758 06.02.2012-23:00:00 25.4758 06.03.2012-00:00:00 25.4758 06.03.2012-01:00:00 25.4859 06.03.2012-02:00:00 25.4808 06.03.2012-03:00:00 25.4708 06.03.2012-04:00:00 25.4608 06.03.2012-05:00:00 25.4557 06.03.2012-06:00:00 25.4557 06.03.2012-07:00:00 25.4457 06.03.2012-08:00:00 25.4356 06.03.2012-09:00:00 25.4055 06.03.2012-10:00:00 25.3955 06.03.2012-11:00:00 25.3553 06.03.2012-12:00:00 25.3503 06.03.2012-13:00:00 25.3402 06.03.2012-14:00:00 25.3352 06.03.2012-15:00:00 25.3252 06.03.2012-16:00:00 25.2950 06.03.2012-17:00:00 25.2800 06.03.2012-18:00:00 25.2448 06.03.2012-19:00:00 25.2398 06.03.2012-20:00:00 25.2197 06.03.2012-21:00:00 25.1946 06.03.2012-22:00:00 25.1896 06.03.2012-23:00:00 25.1846 06.04.2012-00:00:00 25.1695 06.04.2012-01:00:00 25.1594 06.04.2012-02:00:00 25.1544 06.04.2012-03:00:00 25.1494 06.04.2012-04:00:00 25.1343 06.04.2012-05:00:00 25.1243 06.04.2012-06:00:00 25.1092 06.04.2012-07:00:00 25.0942 06.04.2012-08:00:00 25.0942 06.04.2012-09:00:00 25.0992 06.04.2012-10:00:00 25.1092 06.04.2012-11:00:00 25.1142 06.04.2012-12:00:00 25.1142 06.04.2012-13:00:00 25.1142 06.04.2012-14:00:00 25.1193 06.04.2012-15:00:00 25.1142 06.04.2012-16:00:00 25.1042 06.04.2012-17:00:00 25.1042 06.04.2012-18:00:00 25.1092 06.04.2012-19:00:00 25.1142 06.04.2012-20:00:00 25.1142 06.04.2012-21:00:00 25.1193 06.04.2012-22:00:00 25.1243 06.04.2012-23:00:00 25.1092 06.05.2012-00:00:00 25.0992 06.05.2012-01:00:00 25.0942 06.05.2012-02:00:00 25.0891 06.05.2012-03:00:00 25.1042 06.05.2012-04:00:00 25.1846 06.05.2012-05:00:00 25.2247 06.05.2012-06:00:00 25.2348 06.05.2012-07:00:00 25.2498 06.05.2012-08:00:00 25.2699 06.05.2012-09:00:00 25.2950 06.05.2012-10:00:00 25.2850 06.05.2012-11:00:00 25.2800 06.05.2012-12:00:00 25.2800 06.05.2012-13:00:00 25.2549 06.05.2012-14:00:00 25.2498 06.05.2012-15:00:00 25.2549 06.05.2012-16:00:00 25.2448 06.05.2012-17:00:00 25.2549 06.05.2012-18:00:00 25.2549 06.05.2012-19:00:00 25.2498 06.05.2012-20:00:00 25.2498 06.05.2012-21:00:00 25.2448 06.05.2012-22:00:00 25.2398 06.05.2012-23:00:00 25.2348 06.06.2012-00:00:00 25.2398 06.06.2012-01:00:00 25.2398 06.06.2012-02:00:00 25.2297 06.06.2012-03:00:00 25.2247 06.06.2012-04:00:00 25.2197 06.06.2012-05:00:00 25.2097 06.06.2012-06:00:00 25.2046 06.06.2012-07:00:00 25.1996 06.06.2012-08:00:00 25.1846 06.06.2012-09:00:00 25.1745 06.06.2012-10:00:00 25.1494 06.06.2012-11:00:00 25.1394 06.06.2012-12:00:00 25.1394 06.06.2012-13:00:00 25.1394 06.06.2012-14:00:00 25.1193 06.06.2012-15:00:00 25.1092 06.06.2012-16:00:00 25.0942 06.06.2012-17:00:00 25.0540 06.06.2012-18:00:00 25.0389 06.06.2012-19:00:00 25.0239 06.06.2012-20:00:00 25.0138 06.06.2012-21:00:00 25.0088 06.06.2012-22:00:00 24.9887 06.06.2012-23:00:00 24.9837 06.07.2012-00:00:00 24.9736 06.07.2012-01:00:00 24.9636 06.07.2012-02:00:00 24.9586 06.07.2012-03:00:00 24.9535 06.07.2012-04:00:00 24.9485 06.07.2012-05:00:00 24.9435 06.07.2012-06:00:00 24.9385 06.07.2012-07:00:00 24.9435 06.07.2012-08:00:00 24.9736 06.07.2012-09:00:00 25.0540 06.07.2012-10:00:00 25.1394 06.07.2012-11:00:00 25.3151 06.07.2012-12:00:00 25.4356 06.07.2012-13:00:00 25.5160 06.07.2012-14:00:00 25.5311 06.07.2012-15:00:00 25.5813 06.07.2012-16:00:00 25.5963 06.07.2012-17:00:00 25.6215 06.07.2012-18:00:00 25.6415 06.07.2012-19:00:00 25.6415 06.07.2012-20:00:00 25.6415 06.07.2012-21:00:00 25.6365 06.07.2012-22:00:00 25.6415 06.07.2012-23:00:00 25.6466 06.08.2012-00:00:00 25.6415 06.08.2012-01:00:00 25.6365 06.08.2012-02:00:00 25.6315 06.08.2012-03:00:00 25.6365 06.08.2012-04:00:00 25.6466 06.08.2012-05:00:00 25.6466 06.08.2012-06:00:00 25.6415 06.08.2012-07:00:00 25.6365 06.08.2012-08:00:00 25.6365 06.08.2012-09:00:00 25.6315 06.08.2012-10:00:00 25.6315 06.08.2012-11:00:00 25.6315 06.08.2012-12:00:00 25.6315 06.08.2012-13:00:00 25.6164 06.08.2012-14:00:00 25.6315 06.08.2012-15:00:00 25.6164 06.08.2012-16:00:00 25.6114 06.08.2012-17:00:00 25.5963 06.08.2012-18:00:00 25.5863 06.08.2012-19:00:00 25.5712 06.08.2012-20:00:00 25.5662 06.08.2012-21:00:00 25.6315 06.08.2012-22:00:00 25.7470 06.08.2012-23:00:00 25.8073 06.09.2012-00:00:00 25.8273 06.09.2012-01:00:00 25.8173 06.09.2012-02:00:00 25.8073 06.09.2012-03:00:00 25.7922 06.09.2012-04:00:00 25.7721 06.09.2012-05:00:00 25.7872 06.09.2012-06:00:00 25.9328 06.09.2012-07:00:00 26.1387 06.09.2012-08:00:00 26.2642 06.09.2012-09:00:00 26.3145 06.09.2012-10:00:00 26.4099 06.09.2012-11:00:00 26.4300 06.09.2012-12:00:00 26.4400 06.09.2012-13:00:00 26.4501 06.09.2012-14:00:00 26.4350 06.09.2012-15:00:00 26.4450 06.09.2012-16:00:00 26.4350 06.09.2012-17:00:00 26.4400 06.09.2012-18:00:00 26.4501 06.09.2012-19:00:00 26.4501 06.09.2012-20:00:00 26.4450 06.09.2012-21:00:00 26.4501 06.09.2012-22:00:00 26.4601 06.09.2012-23:00:00 26.4501 06.10.2012-00:00:00 26.4551 06.10.2012-01:00:00 26.4551 06.10.2012-02:00:00 26.4551 06.10.2012-03:00:00 26.4450 06.10.2012-04:00:00 26.4501 06.10.2012-05:00:00 26.4450 06.10.2012-06:00:00 26.4400 06.10.2012-07:00:00 26.4350 06.10.2012-08:00:00 26.4249 06.10.2012-09:00:00 26.3998 06.10.2012-10:00:00 26.3948 06.10.2012-11:00:00 26.3848 06.10.2012-12:00:00 26.3647 06.10.2012-13:00:00 26.3647 06.10.2012-14:00:00 26.3396 06.10.2012-15:00:00 26.3295 06.10.2012-16:00:00 26.3195 06.10.2012-17:00:00 26.3094 06.10.2012-18:00:00 26.2994 06.10.2012-19:00:00 26.2793 06.10.2012-20:00:00 26.2592 06.10.2012-21:00:00 26.2391 06.10.2012-22:00:00 26.2291 06.10.2012-23:00:00 26.2140 06.11.2012-00:00:00 26.2090 06.11.2012-01:00:00 26.1939 06.11.2012-02:00:00 26.1789 06.11.2012-03:00:00 26.1638 06.11.2012-04:00:00 26.1588 06.11.2012-05:00:00 26.1437 06.11.2012-06:00:00 26.1236 06.11.2012-07:00:00 26.1086 06.11.2012-08:00:00 26.1035 06.11.2012-09:00:00 26.0885 06.11.2012-10:00:00 26.0634 06.11.2012-11:00:00 26.0483 06.11.2012-12:00:00 26.0282 06.11.2012-13:00:00 26.0182 06.11.2012-14:00:00 26.0031 06.11.2012-15:00:00 25.9629 06.11.2012-16:00:00 25.9378 06.11.2012-17:00:00 25.9328 06.11.2012-18:00:00 25.8977 06.11.2012-19:00:00 25.8625 06.11.2012-20:00:00 25.8525 06.11.2012-21:00:00 25.8374 06.11.2012-22:00:00 25.8022 06.11.2012-23:00:00 25.7721 06.12.2012-00:00:00 25.7470 06.12.2012-01:00:00 25.7269 06.12.2012-02:00:00 25.6968 06.12.2012-03:00:00 25.6918 06.12.2012-04:00:00 25.6717 06.12.2012-05:00:00 25.6466 06.12.2012-06:00:00 25.6064 06.12.2012-07:00:00 25.5612 06.12.2012-08:00:00 25.5311 06.12.2012-09:00:00 25.4959 06.12.2012-10:00:00 25.4608 06.12.2012-11:00:00 25.4407 06.12.2012-12:00:00 25.4055 06.12.2012-13:00:00 25.3603 06.12.2012-14:00:00 25.3503 06.12.2012-15:00:00 25.3302 06.12.2012-16:00:00 25.3101 06.12.2012-17:00:00 25.2950 06.12.2012-18:00:00 25.2599 06.12.2012-19:00:00 25.2498 06.12.2012-20:00:00 25.2498 06.12.2012-21:00:00 25.2599 06.12.2012-22:00:00 25.2699 06.12.2012-23:00:00 25.2800 06.13.2012-00:00:00 25.2599 06.13.2012-01:00:00 25.2549 06.13.2012-02:00:00 25.2247 06.13.2012-03:00:00 25.2046 06.13.2012-04:00:00 25.1846 06.13.2012-05:00:00 25.1544 06.13.2012-06:00:00 25.1494 06.13.2012-07:00:00 25.0942 06.13.2012-08:00:00 25.0791 06.13.2012-09:00:00 25.0741 06.13.2012-10:00:00 25.0540 06.13.2012-11:00:00 25.0490 06.13.2012-12:00:00 25.0389 06.13.2012-13:00:00 25.0188 06.13.2012-14:00:00 24.9987 06.13.2012-15:00:00 24.9636 06.13.2012-16:00:00 24.9184 06.13.2012-17:00:00 24.8933 06.13.2012-18:00:00 24.8682 06.13.2012-19:00:00 24.8280 06.13.2012-20:00:00 24.8180 06.13.2012-21:00:00 24.7627 06.13.2012-22:00:00 24.7477 06.13.2012-23:00:00 24.7225 06.14.2012-00:00:00 24.6974 06.14.2012-01:00:00 24.6573 06.14.2012-02:00:00 24.6271 06.14.2012-03:00:00 24.6121 06.14.2012-04:00:00 24.5920 06.14.2012-05:00:00 24.5819 06.14.2012-06:00:00 24.5418 06.14.2012-07:00:00 24.5066 06.14.2012-08:00:00 24.4514 06.14.2012-09:00:00 24.4212 06.14.2012-10:00:00 24.3610 06.14.2012-11:00:00 24.3108 06.14.2012-12:00:00 24.2605 06.14.2012-13:00:00 24.2254 06.14.2012-14:00:00 24.1752 06.14.2012-15:00:00 24.1450 06.14.2012-16:00:00 24.1199 06.14.2012-17:00:00 24.0797 06.14.2012-18:00:00 24.0396 06.14.2012-19:00:00 24.0295 06.14.2012-20:00:00 24.0044 06.14.2012-21:00:00 23.9843 06.14.2012-22:00:00 23.9793 06.14.2012-23:00:00 23.9442 06.15.2012-00:00:00 23.9090 06.15.2012-01:00:00 23.8939 06.15.2012-02:00:00 23.8738 06.15.2012-03:00:00 23.8588 06.15.2012-04:00:00 23.8086 06.15.2012-05:00:00 23.7734 06.15.2012-06:00:00 23.7383 06.15.2012-07:00:00 23.6981 06.15.2012-08:00:00 23.6428 06.15.2012-09:00:00 23.6027 06.15.2012-10:00:00 23.5374 06.15.2012-11:00:00 23.4821 06.15.2012-12:00:00 23.4370 06.15.2012-13:00:00 23.4068 06.15.2012-14:00:00 23.3616 06.15.2012-15:00:00 23.2963 06.15.2012-16:00:00 23.2160 06.15.2012-17:00:00 23.1607 06.15.2012-18:00:00 23.1306 06.15.2012-19:00:00 23.0754 06.15.2012-20:00:00 23.0452 06.15.2012-21:00:00 23.0201 06.15.2012-22:00:00 22.9950 06.15.2012-23:00:00 22.9850 06.16.2012-00:00:00 22.9599 06.16.2012-01:00:00 22.9297 06.16.2012-02:00:00 22.9046 06.16.2012-03:00:00 22.8645 06.16.2012-04:00:00 22.8343 06.16.2012-05:00:00 22.8193 06.16.2012-06:00:00 22.7841 06.16.2012-07:00:00 22.7540 06.16.2012-08:00:00 22.7289 06.16.2012-09:00:00 22.7088 06.16.2012-10:00:00 22.6837 06.16.2012-11:00:00 22.6586 06.16.2012-12:00:00 22.5983 06.16.2012-13:00:00 22.5631 06.16.2012-14:00:00 22.5180 06.16.2012-15:00:00 22.4828 06.16.2012-16:00:00 22.4627 06.16.2012-17:00:00 22.4276 06.16.2012-18:00:00 22.4075 06.16.2012-19:00:00 22.3824 06.16.2012-20:00:00 22.3673 06.16.2012-21:00:00 22.3321 06.16.2012-22:00:00 22.3271 06.16.2012-23:00:00 22.2869 06.17.2012-00:00:00 22.2869 06.17.2012-01:00:00 22.3723 06.17.2012-02:00:00 22.4527 06.17.2012-03:00:00 22.4677 06.17.2012-04:00:00 22.4778 06.17.2012-05:00:00 22.4828 06.17.2012-06:00:00 22.5129 06.17.2012-07:00:00 22.5431 06.17.2012-08:00:00 22.5581 06.17.2012-09:00:00 22.5682 06.17.2012-10:00:00 22.5883 06.17.2012-11:00:00 22.6134 06.17.2012-12:00:00 22.8394 06.17.2012-13:00:00 23.3415 06.17.2012-14:00:00 23.6579 06.17.2012-15:00:00 23.9341 06.17.2012-16:00:00 24.0546 06.17.2012-17:00:00 24.1300 06.17.2012-18:00:00 24.2103 06.17.2012-19:00:00 24.2354 06.17.2012-20:00:00 24.2957 06.17.2012-21:00:00 24.3057 06.17.2012-22:00:00 24.3158 06.17.2012-23:00:00 24.3459 06.18.2012-00:00:00 24.3811 06.18.2012-01:00:00 24.3811 06.18.2012-02:00:00 24.3961 06.18.2012-03:00:00 24.4263 06.18.2012-04:00:00 24.5317 06.18.2012-05:00:00 24.7225 06.18.2012-06:00:00 24.8079 06.18.2012-07:00:00 24.8632 06.18.2012-08:00:00 24.9435 06.18.2012-09:00:00 25.0439 06.18.2012-10:00:00 25.1092 06.18.2012-11:00:00 25.1494 06.18.2012-12:00:00 25.1645 06.18.2012-13:00:00 25.1795 06.18.2012-14:00:00 25.1996 06.18.2012-15:00:00 25.1846 06.18.2012-16:00:00 25.1846 06.18.2012-17:00:00 25.1996 06.18.2012-18:00:00 25.1946 06.18.2012-19:00:00 25.1795 06.18.2012-20:00:00 25.1795 06.18.2012-21:00:00 25.1846 06.18.2012-22:00:00 25.2097 06.18.2012-23:00:00 25.2197 06.19.2012-00:00:00 25.2197 06.19.2012-01:00:00 25.2297 06.19.2012-02:00:00 25.2348 06.19.2012-03:00:00 25.2348 06.19.2012-04:00:00 25.2297 06.19.2012-05:00:00 25.2297 06.19.2012-06:00:00 25.2197 06.19.2012-07:00:00 25.2147 06.19.2012-08:00:00 25.1896 06.19.2012-09:00:00 25.1896 06.19.2012-10:00:00 25.1896 06.19.2012-11:00:00 25.1795 06.19.2012-12:00:00 25.1745 06.19.2012-13:00:00 25.1795 06.19.2012-14:00:00 25.1695 06.19.2012-15:00:00 25.1645 06.19.2012-16:00:00 25.1695 06.19.2012-17:00:00 25.1594 06.19.2012-18:00:00 25.1494 06.19.2012-19:00:00 25.1243 06.19.2012-20:00:00 25.1092 06.19.2012-21:00:00 25.0942 06.19.2012-22:00:00 25.0891 06.19.2012-23:00:00 25.0841 06.20.2012-00:00:00 25.0841 06.20.2012-01:00:00 25.0741 06.20.2012-02:00:00 25.0590 06.20.2012-03:00:00 25.0289 06.20.2012-04:00:00 25.0239 06.20.2012-05:00:00 25.0138 06.20.2012-06:00:00 24.9937 06.20.2012-07:00:00 24.9787 06.20.2012-08:00:00 24.9535 06.20.2012-09:00:00 24.9435 06.20.2012-10:00:00 24.9184 06.20.2012-11:00:00 24.8933 06.20.2012-12:00:00 24.8832 06.20.2012-13:00:00 24.8682 06.20.2012-14:00:00 24.8481 06.20.2012-15:00:00 24.8330 06.20.2012-16:00:00 24.8230 06.20.2012-17:00:00 24.7878 06.20.2012-18:00:00 24.7728 06.20.2012-19:00:00 24.7527 06.20.2012-20:00:00 24.7376 06.20.2012-21:00:00 24.7326 06.20.2012-22:00:00 24.6974 06.20.2012-23:00:00 24.6824 06.21.2012-00:00:00 24.6673 06.21.2012-01:00:00 24.6623 06.21.2012-02:00:00 24.6573 06.21.2012-03:00:00 24.6271 06.21.2012-04:00:00 24.6070 06.21.2012-05:00:00 24.5970 06.21.2012-06:00:00 24.5769 06.21.2012-07:00:00 24.5568 06.21.2012-08:00:00 24.5217 06.21.2012-09:00:00 24.4865 06.21.2012-10:00:00 24.4765 06.21.2012-11:00:00 24.4514 06.21.2012-12:00:00 24.4112 06.21.2012-13:00:00 24.3509 06.21.2012-14:00:00 24.3108 06.21.2012-15:00:00 24.2806 06.21.2012-16:00:00 24.2304 06.21.2012-17:00:00 24.1852 06.21.2012-18:00:00 24.1400 06.21.2012-19:00:00 24.0948 06.21.2012-20:00:00 24.0697 06.21.2012-21:00:00 24.0446 06.21.2012-22:00:00 24.0044 06.21.2012-23:00:00 23.9793 06.22.2012-00:00:00 23.9592 06.22.2012-01:00:00 23.9341 06.22.2012-02:00:00 23.9090 06.22.2012-03:00:00 23.8990 06.22.2012-04:00:00 23.8839 06.22.2012-05:00:00 23.8638 06.22.2012-06:00:00 23.8186 06.22.2012-07:00:00 23.7885 06.22.2012-08:00:00 23.7583 06.22.2012-09:00:00 23.7132 06.22.2012-10:00:00 23.6680 06.22.2012-11:00:00 23.6328 06.22.2012-12:00:00 23.6328 06.22.2012-13:00:00 23.6428 06.22.2012-14:00:00 23.7332 06.22.2012-15:00:00 23.7985 06.22.2012-16:00:00 23.7885 06.22.2012-17:00:00 23.8236 06.22.2012-18:00:00 23.8437 06.22.2012-19:00:00 23.8538 06.22.2012-20:00:00 23.8588 06.22.2012-21:00:00 23.8588 06.22.2012-22:00:00 23.8588 06.22.2012-23:00:00 23.8789 06.23.2012-00:00:00 23.8839 06.23.2012-01:00:00 23.8789 06.23.2012-02:00:00 23.8839 06.23.2012-03:00:00 23.8889 06.23.2012-04:00:00 23.8839 06.23.2012-05:00:00 23.8939 06.23.2012-06:00:00 23.8789 06.23.2012-07:00:00 23.8738 06.23.2012-08:00:00 23.8688 06.23.2012-09:00:00 23.8638 06.23.2012-10:00:00 23.8588 06.23.2012-11:00:00 23.8538 06.23.2012-12:00:00 23.8588 06.23.2012-13:00:00 23.8588 06.23.2012-14:00:00 23.9341 06.23.2012-15:00:00 24.1450 06.23.2012-16:00:00 24.2957 06.23.2012-17:00:00 24.3409 06.23.2012-18:00:00 24.3660 06.23.2012-19:00:00 24.3861 06.23.2012-20:00:00 24.3811 06.23.2012-21:00:00 24.3961 06.23.2012-22:00:00 24.4011 06.23.2012-23:00:00 24.3911 06.24.2012-00:00:00 24.3760 06.24.2012-01:00:00 24.3760 06.24.2012-02:00:00 24.3861 06.24.2012-03:00:00 24.3861 06.24.2012-04:00:00 24.3861 06.24.2012-05:00:00 24.3811 06.24.2012-06:00:00 24.3861 06.24.2012-07:00:00 24.3861 06.24.2012-08:00:00 24.3710 06.24.2012-09:00:00 24.3660 06.24.2012-10:00:00 24.3710 06.24.2012-11:00:00 24.3509 06.24.2012-12:00:00 24.3359 06.24.2012-13:00:00 24.3258 06.24.2012-14:00:00 24.3158 06.24.2012-15:00:00 24.3007 06.24.2012-16:00:00 24.2806 06.24.2012-17:00:00 24.2706 06.24.2012-18:00:00 24.2555 06.24.2012-19:00:00 24.2555 06.24.2012-20:00:00 24.2404 06.24.2012-21:00:00 24.2304 06.24.2012-22:00:00 24.2204 06.24.2012-23:00:00 24.2103 06.25.2012-00:00:00 24.2053 06.25.2012-01:00:00 24.1902 06.25.2012-02:00:00 24.1701 06.25.2012-03:00:00 24.1400 06.25.2012-04:00:00 24.1199 06.25.2012-05:00:00 24.0948 06.25.2012-06:00:00 24.0496 06.25.2012-07:00:00 24.0346 06.25.2012-08:00:00 23.9944 06.25.2012-09:00:00 23.9793 06.25.2012-10:00:00 23.9291 06.25.2012-11:00:00 23.9040 06.25.2012-12:00:00 23.8889 06.25.2012-13:00:00 23.8287 06.25.2012-14:00:00 23.7684 06.25.2012-15:00:00 23.7583 06.25.2012-16:00:00 23.7282 06.25.2012-17:00:00 23.6780 06.25.2012-18:00:00 23.6428 06.25.2012-19:00:00 23.6177 06.25.2012-20:00:00 23.5876 06.25.2012-21:00:00 23.5675 06.25.2012-22:00:00 23.5374 06.25.2012-23:00:00 23.5273 06.26.2012-00:00:00 23.5123 06.26.2012-01:00:00 23.5022 06.26.2012-02:00:00 23.4721 06.26.2012-03:00:00 23.4621 06.26.2012-04:00:00 23.4420 06.26.2012-05:00:00 23.4118 06.26.2012-06:00:00 23.3717 06.26.2012-07:00:00 23.3415 06.26.2012-08:00:00 23.3214 06.26.2012-09:00:00 23.2863 06.26.2012-10:00:00 23.2311 06.26.2012-11:00:00 23.2009 06.26.2012-12:00:00 23.1658 06.26.2012-13:00:00 23.1256 06.26.2012-14:00:00 23.0904 06.26.2012-15:00:00 23.0503 06.26.2012-16:00:00 23.0252 06.26.2012-17:00:00 22.9850 06.26.2012-18:00:00 22.9599 06.26.2012-19:00:00 22.9348 06.26.2012-20:00:00 22.9097 06.26.2012-21:00:00 22.8845 06.26.2012-22:00:00 22.8544 06.26.2012-23:00:00 22.8343 06.27.2012-00:00:00 22.8243 06.27.2012-01:00:00 22.7841 06.27.2012-02:00:00 22.7690 06.27.2012-03:00:00 22.7490 06.27.2012-04:00:00 22.7389 06.27.2012-05:00:00 22.7188 06.27.2012-06:00:00 22.6937 06.27.2012-07:00:00 22.6535 06.27.2012-08:00:00 22.6234 06.27.2012-09:00:00 22.5531 06.27.2012-10:00:00 22.5029 06.27.2012-11:00:00 22.4577 06.27.2012-12:00:00 22.4075 06.27.2012-13:00:00 22.3321 06.27.2012-14:00:00 22.2769 06.27.2012-15:00:00 22.2217 06.27.2012-16:00:00 22.1714 06.27.2012-17:00:00 22.1363 06.27.2012-18:00:00 22.0710 06.27.2012-19:00:00 22.0208 06.27.2012-20:00:00 21.9505 06.27.2012-21:00:00 21.9053 06.27.2012-22:00:00 21.8752 06.27.2012-23:00:00 21.8350 06.28.2012-00:00:00 21.8149 06.28.2012-01:00:00 21.7898 06.28.2012-02:00:00 21.7446 06.28.2012-03:00:00 21.7245 06.28.2012-04:00:00 21.6893 06.28.2012-05:00:00 21.6442 06.28.2012-06:00:00 21.6090 06.28.2012-07:00:00 21.5638 06.28.2012-08:00:00 21.5186 06.28.2012-09:00:00 21.4835 06.28.2012-10:00:00 21.4483 06.28.2012-11:00:00 21.3830 06.28.2012-12:00:00 21.3278 06.28.2012-13:00:00 21.2725 06.28.2012-14:00:00 21.2073 06.28.2012-15:00:00 21.1671 06.28.2012-16:00:00 21.1269 06.28.2012-17:00:00 21.1018 06.28.2012-18:00:00 21.0415 06.28.2012-19:00:00 21.0265 06.28.2012-20:00:00 20.9913 06.28.2012-21:00:00 20.9762 06.28.2012-22:00:00 20.9511 06.28.2012-23:00:00 20.9210 06.29.2012-00:00:00 20.8959 06.29.2012-01:00:00 20.8708 06.29.2012-02:00:00 20.8507 06.29.2012-03:00:00 20.8407 06.29.2012-04:00:00 20.8356 06.29.2012-05:00:00 20.8407 06.29.2012-06:00:00 20.8306 06.29.2012-07:00:00 20.8507 06.29.2012-08:00:00 20.8607 06.29.2012-09:00:00 20.8557 06.29.2012-10:00:00 20.8708 06.29.2012-11:00:00 20.9110 06.29.2012-12:00:00 20.9009 06.29.2012-13:00:00 20.8507 06.29.2012-14:00:00 20.8306 06.29.2012-15:00:00 20.7904 06.29.2012-16:00:00 20.7804 06.29.2012-17:00:00 20.7653 06.29.2012-18:00:00 20.7252 06.29.2012-19:00:00 20.7151 06.29.2012-20:00:00 20.7101 06.29.2012-21:00:00 20.6800 06.29.2012-22:00:00 20.6699 06.29.2012-23:00:00 20.6548 06.30.2012-00:00:00 20.6348 06.30.2012-01:00:00 20.5996 06.30.2012-02:00:00 20.5996 06.30.2012-03:00:00 20.5845 06.30.2012-04:00:00 20.5745 06.30.2012-05:00:00 20.5494 06.30.2012-06:00:00 20.5393 06.30.2012-07:00:00 20.5293 06.30.2012-08:00:00 20.5193 06.30.2012-09:00:00 20.5092 06.30.2012-10:00:00 20.4841 06.30.2012-11:00:00 20.4841 06.30.2012-12:00:00 20.4891 06.30.2012-13:00:00 20.4942 06.30.2012-14:00:00 20.5243 06.30.2012-15:00:00 20.6297 06.30.2012-16:00:00 20.8407 06.30.2012-17:00:00 21.2926 06.30.2012-18:00:00 21.5387 06.30.2012-19:00:00 21.6592 06.30.2012-20:00:00 21.7948 06.30.2012-21:00:00 21.9153 06.30.2012-22:00:00 22.0610 06.30.2012-23:00:00 22.1564 07.01.2012-00:00:00 22.2418 07.01.2012-01:00:00 22.2869 07.01.2012-02:00:00 22.3974 07.01.2012-03:00:00 22.4577 07.01.2012-04:00:00 22.5531 07.01.2012-05:00:00 22.6385 07.01.2012-06:00:00 22.6987 07.01.2012-07:00:00 22.7439 07.01.2012-08:00:00 22.7891 07.01.2012-09:00:00 22.8243 07.01.2012-10:00:00 22.8444 07.01.2012-11:00:00 22.8695 07.01.2012-12:00:00 22.8896 07.01.2012-13:00:00 22.9046 07.01.2012-14:00:00 22.8996 07.01.2012-15:00:00 22.9097 07.01.2012-16:00:00 22.9197 07.01.2012-17:00:00 22.9247 07.01.2012-18:00:00 22.9398 07.01.2012-19:00:00 22.9498 07.01.2012-20:00:00 22.9348 07.01.2012-21:00:00 22.9348 07.01.2012-22:00:00 22.9398 07.01.2012-23:00:00 22.9498 07.02.2012-00:00:00 22.9850 07.02.2012-01:00:00 22.9950 07.02.2012-02:00:00 23.0000 07.02.2012-03:00:00 23.0000 07.02.2012-04:00:00 23.0000 07.02.2012-05:00:00 22.9950 07.02.2012-06:00:00 22.9950 07.02.2012-07:00:00 22.9800 07.02.2012-08:00:00 22.9649 07.02.2012-09:00:00 22.9549 07.02.2012-10:00:00 22.9398 07.02.2012-11:00:00 22.9097 07.02.2012-12:00:00 22.8845 07.02.2012-13:00:00 22.8695 07.02.2012-14:00:00 22.8343 07.02.2012-15:00:00 22.8142 07.02.2012-16:00:00 22.8042 07.02.2012-17:00:00 22.7841 07.02.2012-18:00:00 22.7690 07.02.2012-19:00:00 22.7490 07.02.2012-20:00:00 22.7339 07.02.2012-21:00:00 22.7238 07.02.2012-22:00:00 22.7188 07.02.2012-23:00:00 22.7238 07.03.2012-00:00:00 22.7138 07.03.2012-01:00:00 22.7088 07.03.2012-02:00:00 22.7942 07.03.2012-03:00:00 22.8645 07.03.2012-04:00:00 22.9348 07.03.2012-05:00:00 23.0201 07.03.2012-06:00:00 23.3817 07.03.2012-07:00:00 23.7383 07.03.2012-08:00:00 23.9241 07.03.2012-09:00:00 23.9843 07.03.2012-10:00:00 24.0245 07.03.2012-11:00:00 24.0898 07.03.2012-12:00:00 24.1149 07.03.2012-13:00:00 24.1802 07.03.2012-14:00:00 24.2605 07.03.2012-15:00:00 24.2957 07.03.2012-16:00:00 24.3258 07.03.2012-17:00:00 24.3509 07.03.2012-18:00:00 24.3811 07.03.2012-19:00:00 24.3861 07.03.2012-20:00:00 24.3760 07.03.2012-21:00:00 24.3811 07.03.2012-22:00:00 24.3811 07.03.2012-23:00:00 24.3861 07.04.2012-00:00:00 24.3861 07.04.2012-01:00:00 24.3861 07.04.2012-02:00:00 24.4011 07.04.2012-03:00:00 24.4011 07.04.2012-04:00:00 24.4162 07.04.2012-05:00:00 24.4062 07.04.2012-06:00:00 24.4011 07.04.2012-07:00:00 24.3911 07.04.2012-08:00:00 24.3861 07.04.2012-09:00:00 24.3710 07.04.2012-10:00:00 24.3660 07.04.2012-11:00:00 24.3559 07.04.2012-12:00:00 24.3509 07.04.2012-13:00:00 24.3409 07.04.2012-14:00:00 24.3308 07.04.2012-15:00:00 24.3057 07.04.2012-16:00:00 24.2806 07.04.2012-17:00:00 24.2605 07.04.2012-18:00:00 24.2605 07.04.2012-19:00:00 24.2404 07.04.2012-20:00:00 24.2304 07.04.2012-21:00:00 24.2304 07.04.2012-22:00:00 24.2304 07.04.2012-23:00:00 24.2254 07.05.2012-00:00:00 24.2204 07.05.2012-01:00:00 24.2153 07.05.2012-02:00:00 24.2053 07.05.2012-03:00:00 24.1952 07.05.2012-04:00:00 24.1752 07.05.2012-05:00:00 24.1701 07.05.2012-06:00:00 24.1651 07.05.2012-07:00:00 24.1551 07.05.2012-08:00:00 24.1249 07.05.2012-09:00:00 24.1049 07.05.2012-10:00:00 24.0898 07.05.2012-11:00:00 24.0747 07.05.2012-12:00:00 24.0396 07.05.2012-13:00:00 24.0145 07.05.2012-14:00:00 23.9693 07.05.2012-15:00:00 23.9492 07.05.2012-16:00:00 23.9291 07.05.2012-17:00:00 23.9190 07.05.2012-18:00:00 23.8839 07.05.2012-19:00:00 23.8588 07.05.2012-20:00:00 23.8487 07.05.2012-21:00:00 23.8337 07.05.2012-22:00:00 23.8186 07.05.2012-23:00:00 23.7935 07.06.2012-00:00:00 23.7734 07.06.2012-01:00:00 23.7483 07.06.2012-02:00:00 23.7332 07.06.2012-03:00:00 23.7232 07.06.2012-04:00:00 23.6880 07.06.2012-05:00:00 23.6629 07.06.2012-06:00:00 23.6228 07.06.2012-07:00:00 23.5675 07.06.2012-08:00:00 23.5022 07.06.2012-09:00:00 23.4570 07.06.2012-10:00:00 23.4319 07.06.2012-11:00:00 23.3817 07.06.2012-12:00:00 23.3466 07.06.2012-13:00:00 23.3214 07.06.2012-14:00:00 23.2813 07.06.2012-15:00:00 23.2411 07.06.2012-16:00:00 23.1859 07.06.2012-17:00:00 23.1356 07.06.2012-18:00:00 23.0804 07.06.2012-19:00:00 23.0653 07.06.2012-20:00:00 23.0452 07.06.2012-21:00:00 23.0151 07.06.2012-22:00:00 22.9649 07.06.2012-23:00:00 22.9498 07.07.2012-00:00:00 22.9197 07.07.2012-01:00:00 22.9097 07.07.2012-02:00:00 22.8695 07.07.2012-03:00:00 22.8394 07.07.2012-04:00:00 22.7992 07.07.2012-05:00:00 22.7439 07.07.2012-06:00:00 22.7238 07.07.2012-07:00:00 22.6586 07.07.2012-08:00:00 22.5531 07.07.2012-09:00:00 22.4878 07.07.2012-10:00:00 22.4577 07.07.2012-11:00:00 22.4075 07.07.2012-12:00:00 22.3673 07.07.2012-13:00:00 22.3171 07.07.2012-14:00:00 22.2669 07.07.2012-15:00:00 22.2116 07.07.2012-16:00:00 22.2116 07.07.2012-17:00:00 22.1915 07.07.2012-18:00:00 22.1313 07.07.2012-19:00:00 22.1062 07.07.2012-20:00:00 22.0911 07.07.2012-21:00:00 22.0610 07.07.2012-22:00:00 22.0308 07.07.2012-23:00:00 21.9907 07.08.2012-00:00:00 21.9605 07.08.2012-01:00:00 21.9505 07.08.2012-02:00:00 21.9103 07.08.2012-03:00:00 21.8802 07.08.2012-04:00:00 21.8350 07.08.2012-05:00:00 21.8049 07.08.2012-06:00:00 21.7546 07.08.2012-07:00:00 21.7145 07.08.2012-08:00:00 21.6542 07.08.2012-09:00:00 21.6190 07.08.2012-10:00:00 21.5939 07.08.2012-11:00:00 21.5236 07.08.2012-12:00:00 21.4835 07.08.2012-13:00:00 21.4533 07.08.2012-14:00:00 21.3931 07.08.2012-15:00:00 21.3730 07.08.2012-16:00:00 21.3328 07.08.2012-17:00:00 21.3077 07.08.2012-18:00:00 21.2474 07.08.2012-19:00:00 21.2073 07.08.2012-20:00:00 21.2022 07.08.2012-21:00:00 21.1721 07.08.2012-22:00:00 21.1369 07.08.2012-23:00:00 21.0867 07.09.2012-00:00:00 21.0867 07.09.2012-01:00:00 21.1018 07.09.2012-02:00:00 21.1219 07.09.2012-03:00:00 21.1068 07.09.2012-04:00:00 21.0968 07.09.2012-05:00:00 21.0867 07.09.2012-06:00:00 21.0566 07.09.2012-07:00:00 21.0164 07.09.2012-08:00:00 20.9712 07.09.2012-09:00:00 20.9461 07.09.2012-10:00:00 20.9059 07.09.2012-11:00:00 20.8557 07.09.2012-12:00:00 20.8005 07.09.2012-13:00:00 20.7402 07.09.2012-14:00:00 20.7201 07.09.2012-15:00:00 20.6649 07.09.2012-16:00:00 20.6297 07.09.2012-17:00:00 20.5996 07.09.2012-18:00:00 20.5494 07.09.2012-19:00:00 20.5142 07.09.2012-20:00:00 20.4891 07.09.2012-21:00:00 20.4640 07.09.2012-22:00:00 20.4490 07.09.2012-23:00:00 20.4038 07.10.2012-00:00:00 20.3686 07.10.2012-01:00:00 20.3435 07.10.2012-02:00:00 20.3234 07.10.2012-03:00:00 20.3083 07.10.2012-04:00:00 20.2832 07.10.2012-05:00:00 20.2581 07.10.2012-06:00:00 20.2380 07.10.2012-07:00:00 20.2179 07.10.2012-08:00:00 20.1728 07.10.2012-09:00:00 20.1527 07.10.2012-10:00:00 20.1276 07.10.2012-11:00:00 20.1075 07.10.2012-12:00:00 20.0522 07.10.2012-13:00:00 20.0171 07.10.2012-14:00:00 19.9769 07.10.2012-15:00:00 19.9267 07.10.2012-16:00:00 19.8966 07.10.2012-17:00:00 19.8413 07.10.2012-18:00:00 19.8112 07.10.2012-19:00:00 19.7710 07.10.2012-20:00:00 19.7509 07.10.2012-21:00:00 19.7359 07.10.2012-22:00:00 19.7208 07.10.2012-23:00:00 19.7057 07.11.2012-00:00:00 19.6957 07.11.2012-01:00:00 19.6756 07.11.2012-02:00:00 19.6455 07.11.2012-03:00:00 19.6354 07.11.2012-04:00:00 19.6203 07.11.2012-05:00:00 19.6153 07.11.2012-06:00:00 19.5752 07.11.2012-07:00:00 19.5601 07.11.2012-08:00:00 19.5099 07.11.2012-09:00:00 19.4747 07.11.2012-10:00:00 19.4496 07.11.2012-11:00:00 19.4145 07.11.2012-12:00:00 19.4044 07.11.2012-13:00:00 19.3693 07.11.2012-14:00:00 19.3190 07.11.2012-15:00:00 19.2839 07.11.2012-16:00:00 19.2638 07.11.2012-17:00:00 19.2387 07.11.2012-18:00:00 19.1784 07.11.2012-19:00:00 19.1483 07.11.2012-20:00:00 19.1232 07.11.2012-21:00:00 19.0880 07.11.2012-22:00:00 19.0830 07.11.2012-23:00:00 19.0780 07.12.2012-00:00:00 19.0629 07.12.2012-01:00:00 19.0428 07.12.2012-02:00:00 19.0177 07.12.2012-03:00:00 18.9926 07.12.2012-04:00:00 18.9776 07.12.2012-05:00:00 18.9575 07.12.2012-06:00:00 18.9524 07.12.2012-07:00:00 18.9223 07.12.2012-08:00:00 18.8872 07.12.2012-09:00:00 18.8470 07.12.2012-10:00:00 18.7767 07.12.2012-11:00:00 18.7315 07.12.2012-12:00:00 18.6813 07.12.2012-13:00:00 18.6411 07.12.2012-14:00:00 18.5959 07.12.2012-15:00:00 18.5407 07.12.2012-16:00:00 18.4904 07.12.2012-17:00:00 18.4553 07.12.2012-18:00:00 18.4503 07.12.2012-19:00:00 18.4201 07.12.2012-20:00:00 18.3950 07.12.2012-21:00:00 18.3800 07.12.2012-22:00:00 18.3649 07.12.2012-23:00:00 18.3548 07.13.2012-00:00:00 18.3498 07.13.2012-01:00:00 18.3448 07.13.2012-02:00:00 18.3297 07.13.2012-03:00:00 18.3197 07.13.2012-04:00:00 18.2996 07.13.2012-05:00:00 18.2645 07.13.2012-06:00:00 18.2393 07.13.2012-07:00:00 18.2343 07.13.2012-08:00:00 18.1992 07.13.2012-09:00:00 18.1590 07.13.2012-10:00:00 18.0887 07.13.2012-11:00:00 18.0535 07.13.2012-12:00:00 18.0334 07.13.2012-13:00:00 17.9882 07.13.2012-14:00:00 17.9481 07.13.2012-15:00:00 17.8979 07.13.2012-16:00:00 17.8476 07.13.2012-17:00:00 17.7974 07.13.2012-18:00:00 17.7321 07.13.2012-19:00:00 17.7120 07.13.2012-20:00:00 17.6819 07.13.2012-21:00:00 17.6568 07.13.2012-22:00:00 17.6217 07.13.2012-23:00:00 17.6016 07.14.2012-00:00:00 17.5765 07.14.2012-01:00:00 17.5513 07.14.2012-02:00:00 17.5363 07.14.2012-03:00:00 17.5212 07.14.2012-04:00:00 17.5062 07.14.2012-05:00:00 17.4961 07.14.2012-06:00:00 17.4559 07.14.2012-07:00:00 17.4208 07.14.2012-08:00:00 17.3856 07.14.2012-09:00:00 17.3455 07.14.2012-10:00:00 17.3053 07.14.2012-11:00:00 17.2651 07.14.2012-12:00:00 17.2149 07.14.2012-13:00:00 17.1697 07.14.2012-14:00:00 17.1295 07.14.2012-15:00:00 17.0994 07.14.2012-16:00:00 17.0793 07.14.2012-17:00:00 17.0542 07.14.2012-18:00:00 17.0140 07.14.2012-19:00:00 16.9638 07.14.2012-20:00:00 16.9537 07.14.2012-21:00:00 16.9337 07.14.2012-22:00:00 16.9186 07.14.2012-23:00:00 16.9136 07.15.2012-00:00:00 16.9136 07.15.2012-01:00:00 16.9035 07.15.2012-02:00:00 16.8885 07.15.2012-03:00:00 16.8734 07.15.2012-04:00:00 16.8583 07.15.2012-05:00:00 16.8483 07.15.2012-06:00:00 16.8232 07.15.2012-07:00:00 16.8031 07.15.2012-08:00:00 16.7880 07.15.2012-09:00:00 16.7730 07.15.2012-10:00:00 16.6976 07.15.2012-11:00:00 16.6775 07.15.2012-12:00:00 16.6524 07.15.2012-13:00:00 16.6022 07.15.2012-14:00:00 16.5821 07.15.2012-15:00:00 16.5420 07.15.2012-16:00:00 16.5219 07.15.2012-17:00:00 16.5018 07.15.2012-18:00:00 16.4817 07.15.2012-19:00:00 16.4666 07.15.2012-20:00:00 16.4465 07.15.2012-21:00:00 16.4315 07.15.2012-22:00:00 16.4164 07.15.2012-23:00:00 16.4114 07.16.2012-00:00:00 16.4064 07.16.2012-01:00:00 16.4064 07.16.2012-02:00:00 16.3963 07.16.2012-03:00:00 16.3863 07.16.2012-04:00:00 16.3762 07.16.2012-05:00:00 16.3662 07.16.2012-06:00:00 16.3662 07.16.2012-07:00:00 16.3461 07.16.2012-08:00:00 16.3009 07.16.2012-09:00:00 16.2808 07.16.2012-10:00:00 16.2507 07.16.2012-11:00:00 16.2206 07.16.2012-12:00:00 16.1854 07.16.2012-13:00:00 16.1452 07.16.2012-14:00:00 16.1101 07.16.2012-15:00:00 16.0649 07.16.2012-16:00:00 16.0498 07.16.2012-17:00:00 16.0347 07.16.2012-18:00:00 16.0096 07.16.2012-19:00:00 15.9845 07.16.2012-20:00:00 15.9745 07.16.2012-21:00:00 15.9644 07.16.2012-22:00:00 15.9393 07.16.2012-23:00:00 15.9293 07.17.2012-00:00:00 15.9142 07.17.2012-01:00:00 15.9092 07.17.2012-02:00:00 15.8992 07.17.2012-03:00:00 15.8992 07.17.2012-04:00:00 16.0699 07.17.2012-05:00:00 16.1302 07.17.2012-06:00:00 16.1402 07.17.2012-07:00:00 16.1352 07.17.2012-08:00:00 16.1352 07.17.2012-09:00:00 16.1000 07.17.2012-10:00:00 16.0900 07.17.2012-11:00:00 16.0498 07.17.2012-12:00:00 16.0147 07.17.2012-13:00:00 15.9845 07.17.2012-14:00:00 15.9544 07.17.2012-15:00:00 15.9393 07.17.2012-16:00:00 15.9092 07.17.2012-17:00:00 15.8791 07.17.2012-18:00:00 15.8389 07.17.2012-19:00:00 15.8138 07.17.2012-20:00:00 15.7987 07.17.2012-21:00:00 15.8138 07.17.2012-22:00:00 15.8037 07.17.2012-23:00:00 15.7987 07.18.2012-00:00:00 15.7987 07.18.2012-01:00:00 15.7837 07.18.2012-02:00:00 15.7736 07.18.2012-03:00:00 15.7636 07.18.2012-04:00:00 15.7736 07.18.2012-05:00:00 15.7636 07.18.2012-06:00:00 15.7586 07.18.2012-07:00:00 15.7435 07.18.2012-08:00:00 15.7083 07.18.2012-09:00:00 15.6832 07.18.2012-10:00:00 15.6631 07.18.2012-11:00:00 15.6179 07.18.2012-12:00:00 15.5878 07.18.2012-13:00:00 15.5527 07.18.2012-14:00:00 15.5175 07.18.2012-15:00:00 15.4823 07.18.2012-16:00:00 15.4422 07.18.2012-17:00:00 15.4171 07.18.2012-18:00:00 15.4070 07.18.2012-19:00:00 15.4070 07.18.2012-20:00:00 15.3869 07.18.2012-21:00:00 15.3819 07.18.2012-22:00:00 15.3819 07.18.2012-23:00:00 15.3769 07.19.2012-00:00:00 15.3568 07.19.2012-01:00:00 15.3367 07.19.2012-02:00:00 15.3317 07.19.2012-03:00:00 15.3166 07.19.2012-04:00:00 15.3116 07.19.2012-05:00:00 15.2915 07.19.2012-06:00:00 15.2664 07.19.2012-07:00:00 15.2162 07.19.2012-08:00:00 15.1710 07.19.2012-09:00:00 15.1459 07.19.2012-10:00:00 15.1258 07.19.2012-11:00:00 15.1007 07.19.2012-12:00:00 15.0605 07.19.2012-13:00:00 15.0404 07.19.2012-14:00:00 15.0254 07.19.2012-15:00:00 15.0153 07.19.2012-16:00:00 15.0053 07.19.2012-17:00:00 15.0003 07.19.2012-18:00:00 14.9450 07.19.2012-19:00:00 14.9299 07.19.2012-20:00:00 14.9199 07.19.2012-21:00:00 14.9149 07.19.2012-22:00:00 14.9149 07.19.2012-23:00:00 14.9199 07.20.2012-00:00:00 14.9199 07.20.2012-01:00:00 14.9048 07.20.2012-02:00:00 14.8898 07.20.2012-03:00:00 14.8898 07.20.2012-04:00:00 14.8697 07.20.2012-05:00:00 14.8596 07.20.2012-06:00:00 14.8546 07.20.2012-07:00:00 14.8496 07.20.2012-08:00:00 14.8245 07.20.2012-09:00:00 14.7944 07.20.2012-10:00:00 14.7944 07.20.2012-11:00:00 14.7743 07.20.2012-12:00:00 14.7893 07.20.2012-13:00:00 14.8094 07.20.2012-14:00:00 15.3970 07.20.2012-15:00:00 15.5677 07.20.2012-16:00:00 15.5828 07.20.2012-17:00:00 15.5727 07.20.2012-18:00:00 15.5677 07.20.2012-19:00:00 15.5727 07.20.2012-20:00:00 15.5727 07.20.2012-21:00:00 15.5727 07.20.2012-22:00:00 15.5778 07.20.2012-23:00:00 15.5828 07.21.2012-00:00:00 15.5778 07.21.2012-01:00:00 15.5828 07.21.2012-02:00:00 15.5828 07.21.2012-03:00:00 15.5928 07.21.2012-04:00:00 15.5677 07.21.2012-05:00:00 15.5928 07.21.2012-06:00:00 15.5828 07.21.2012-07:00:00 15.5727 07.21.2012-08:00:00 15.5778 07.21.2012-09:00:00 15.5878 07.21.2012-10:00:00 15.6029 07.21.2012-11:00:00 15.5828 07.21.2012-12:00:00 15.5677 07.21.2012-13:00:00 15.5275 07.21.2012-14:00:00 15.5075 07.21.2012-15:00:00 15.4773 07.21.2012-16:00:00 15.4572 07.21.2012-17:00:00 15.4422 07.21.2012-18:00:00 15.4372 07.21.2012-19:00:00 15.4271 07.21.2012-20:00:00 15.4120 07.21.2012-21:00:00 15.3920 07.21.2012-22:00:00 15.3869 07.21.2012-23:00:00 15.3869 07.22.2012-00:00:00 15.3819 07.22.2012-01:00:00 15.3769 07.22.2012-02:00:00 15.3719 07.22.2012-03:00:00 15.3819 07.22.2012-04:00:00 15.3769 07.22.2012-05:00:00 15.3668 07.22.2012-06:00:00 15.3367 07.22.2012-07:00:00 15.3267 07.22.2012-08:00:00 15.3216 07.22.2012-09:00:00 15.3066 07.22.2012-10:00:00 15.2765 07.22.2012-11:00:00 15.2564 07.22.2012-12:00:00 15.2162 07.22.2012-13:00:00 15.1710 07.22.2012-14:00:00 15.1509 07.22.2012-15:00:00 15.1208 07.22.2012-16:00:00 15.1007 07.22.2012-17:00:00 15.0706 07.22.2012-18:00:00 15.0505 07.22.2012-19:00:00 15.0404 07.22.2012-20:00:00 15.0404 07.22.2012-21:00:00 15.0354 07.22.2012-22:00:00 15.0354 07.22.2012-23:00:00 15.0354 07.23.2012-00:00:00 15.0153 07.23.2012-01:00:00 15.0153 07.23.2012-02:00:00 15.0153 07.23.2012-03:00:00 15.0103 07.23.2012-04:00:00 15.0053 07.23.2012-05:00:00 14.9852 07.23.2012-06:00:00 14.9802 07.23.2012-07:00:00 14.9802 07.23.2012-08:00:00 14.9701 07.23.2012-09:00:00 14.9701 07.23.2012-10:00:00 14.9400 07.23.2012-11:00:00 14.9299 07.23.2012-12:00:00 14.8998 07.23.2012-13:00:00 14.8797 07.23.2012-14:00:00 14.8446 07.23.2012-15:00:00 14.8144 07.23.2012-16:00:00 14.7893 07.23.2012-17:00:00 14.7743 07.23.2012-18:00:00 14.7592 07.23.2012-19:00:00 14.7492 07.23.2012-20:00:00 14.7542 07.23.2012-21:00:00 14.7542 07.23.2012-22:00:00 14.7492 07.23.2012-23:00:00 14.7391 07.24.2012-00:00:00 14.7341 07.24.2012-01:00:00 14.7190 07.24.2012-02:00:00 14.7190 07.24.2012-03:00:00 14.7240 07.24.2012-04:00:00 14.7140 07.24.2012-05:00:00 14.7090 07.24.2012-06:00:00 14.6989 07.24.2012-07:00:00 14.6839 07.24.2012-08:00:00 14.6487 07.24.2012-09:00:00 14.6286 07.24.2012-10:00:00 14.6136 07.24.2012-11:00:00 14.5784 07.24.2012-12:00:00 14.5583 07.24.2012-13:00:00 14.5433 07.24.2012-14:00:00 14.5131 07.24.2012-15:00:00 14.4930 07.24.2012-16:00:00 14.4579 07.24.2012-17:00:00 14.4278 07.24.2012-18:00:00 14.4227 07.24.2012-19:00:00 14.3926 07.24.2012-20:00:00 14.3976 07.24.2012-21:00:00 14.3976 07.24.2012-22:00:00 14.3926 07.24.2012-23:00:00 14.3876 07.25.2012-00:00:00 14.3775 07.25.2012-01:00:00 14.3675 07.25.2012-02:00:00 14.3625 07.25.2012-03:00:00 14.3575 07.25.2012-04:00:00 14.3474 07.25.2012-05:00:00 14.3323 07.25.2012-06:00:00 14.3173 07.25.2012-07:00:00 14.2922 07.25.2012-08:00:00 14.2771 07.25.2012-09:00:00 14.2620 07.25.2012-10:00:00 14.2269 07.25.2012-11:00:00 14.1968 07.25.2012-12:00:00 14.1716 07.25.2012-13:00:00 14.1566 07.25.2012-14:00:00 14.1315 07.25.2012-15:00:00 14.1214 07.25.2012-16:00:00 14.0963 07.25.2012-17:00:00 14.0712 07.25.2012-18:00:00 14.0511 07.25.2012-19:00:00 14.0361 07.25.2012-20:00:00 14.0310 07.25.2012-21:00:00 14.0109 07.25.2012-22:00:00 13.9959 07.25.2012-23:00:00 13.9959 07.26.2012-00:00:00 13.9959 07.26.2012-01:00:00 13.9808 07.26.2012-02:00:00 13.9708 07.26.2012-03:00:00 13.9607 07.26.2012-04:00:00 13.9507 07.26.2012-05:00:00 13.9406 07.26.2012-06:00:00 13.9356 07.26.2012-07:00:00 13.9256 07.26.2012-08:00:00 13.9055 07.26.2012-09:00:00 13.8754 07.26.2012-10:00:00 13.8603 07.26.2012-11:00:00 13.8402 07.26.2012-12:00:00 13.8051 07.26.2012-13:00:00 13.7900 07.26.2012-14:00:00 13.7498 07.26.2012-15:00:00 13.7347 07.26.2012-16:00:00 13.7247 07.26.2012-17:00:00 13.7197 07.26.2012-18:00:00 13.7096 07.26.2012-19:00:00 13.6996 07.26.2012-20:00:00 13.6795 07.26.2012-21:00:00 13.6795 07.26.2012-22:00:00 13.6544 07.26.2012-23:00:00 13.6494 07.27.2012-00:00:00 13.6494 07.27.2012-01:00:00 13.6444 07.27.2012-02:00:00 13.6393 07.27.2012-03:00:00 13.6444 07.27.2012-04:00:00 13.6393 07.27.2012-05:00:00 13.6343 07.27.2012-06:00:00 13.6243 07.27.2012-07:00:00 13.6243 07.27.2012-08:00:00 13.6192 07.27.2012-09:00:00 13.6042 07.27.2012-10:00:00 13.5791 07.27.2012-11:00:00 13.5540 07.27.2012-12:00:00 13.5238 07.27.2012-13:00:00 13.4937 07.27.2012-14:00:00 13.4837 07.27.2012-15:00:00 13.4636 07.27.2012-16:00:00 13.4385 07.27.2012-17:00:00 13.4083 07.27.2012-18:00:00 13.3933 07.27.2012-19:00:00 13.3832 07.27.2012-20:00:00 13.3782 07.27.2012-21:00:00 13.3782 07.27.2012-22:00:00 13.3782 07.27.2012-23:00:00 13.3782 07.28.2012-00:00:00 13.3782 07.28.2012-01:00:00 13.3782 07.28.2012-02:00:00 13.3782 07.28.2012-03:00:00 13.3782 07.28.2012-04:00:00 13.3732 07.28.2012-05:00:00 13.3732 07.28.2012-06:00:00 13.3682 07.28.2012-07:00:00 13.3631 07.28.2012-08:00:00 13.3531 07.28.2012-09:00:00 13.3280 07.28.2012-10:00:00 13.3029 07.28.2012-11:00:00 13.2828 07.28.2012-12:00:00 13.2275 07.28.2012-13:00:00 13.1823 07.28.2012-14:00:00 13.1773 07.28.2012-15:00:00 13.1572 07.28.2012-16:00:00 13.1472 07.28.2012-17:00:00 13.1321 07.28.2012-18:00:00 13.1070 07.28.2012-19:00:00 13.1020 07.28.2012-20:00:00 13.0869 07.28.2012-21:00:00 13.0819 07.28.2012-22:00:00 13.0769 07.28.2012-23:00:00 13.0668 07.29.2012-00:00:00 13.0668 07.29.2012-01:00:00 13.0668 07.29.2012-02:00:00 13.0719 07.29.2012-03:00:00 13.0719 07.29.2012-04:00:00 13.0618 07.29.2012-05:00:00 13.0568 07.29.2012-06:00:00 13.0518 07.29.2012-07:00:00 13.0417 07.29.2012-08:00:00 13.0317 07.29.2012-09:00:00 13.0267 07.29.2012-10:00:00 12.9965 07.29.2012-11:00:00 12.9664 07.29.2012-12:00:00 12.9262 07.29.2012-13:00:00 12.9061 07.29.2012-14:00:00 12.8861 07.29.2012-15:00:00 12.8609 07.29.2012-16:00:00 12.8559 07.29.2012-17:00:00 12.8409 07.29.2012-18:00:00 12.8258 07.29.2012-19:00:00 12.8157 07.29.2012-20:00:00 12.8157 07.29.2012-21:00:00 12.8157 07.29.2012-22:00:00 12.8057 07.29.2012-23:00:00 12.8057 07.30.2012-00:00:00 12.8007 07.30.2012-01:00:00 12.7957 07.30.2012-02:00:00 12.7906 07.30.2012-03:00:00 12.7906 07.30.2012-04:00:00 12.7806 07.30.2012-05:00:00 12.7806 07.30.2012-06:00:00 12.7655 07.30.2012-07:00:00 12.7505 07.30.2012-08:00:00 12.7254 07.30.2012-09:00:00 12.7153 07.30.2012-10:00:00 12.7002 07.30.2012-11:00:00 12.7002 07.30.2012-12:00:00 12.6701 07.30.2012-13:00:00 12.6400 07.30.2012-14:00:00 12.5998 07.30.2012-15:00:00 12.5797 07.30.2012-16:00:00 12.5697 07.30.2012-17:00:00 12.5596 07.30.2012-18:00:00 12.5546 07.30.2012-19:00:00 12.5446 07.30.2012-20:00:00 12.5395 07.30.2012-21:00:00 12.5395 07.30.2012-22:00:00 12.5395 07.30.2012-23:00:00 12.5395 07.31.2012-00:00:00 12.5395 07.31.2012-01:00:00 12.5395 07.31.2012-02:00:00 12.5395 07.31.2012-03:00:00 12.5395 07.31.2012-04:00:00 12.5395 07.31.2012-05:00:00 12.5395 07.31.2012-06:00:00 12.5395 07.31.2012-07:00:00 12.5345 07.31.2012-08:00:00 12.5295 07.31.2012-09:00:00 12.4944 07.31.2012-10:00:00 12.4743 07.31.2012-11:00:00 12.4441 07.31.2012-12:00:00 12.3989 07.31.2012-13:00:00 12.3738 07.31.2012-14:00:00 12.3437 07.31.2012-15:00:00 12.3035 07.31.2012-16:00:00 12.2784 07.31.2012-17:00:00 12.2533 07.31.2012-18:00:00 12.2382 07.31.2012-19:00:00 12.2433 07.31.2012-20:00:00 12.2332 07.31.2012-21:00:00 12.2232 07.31.2012-22:00:00 12.2232 07.31.2012-23:00:00 12.2232 08.01.2012-00:00:00 12.2282 08.01.2012-01:00:00 12.2232 08.01.2012-02:00:00 12.2181 08.01.2012-03:00:00 12.2181 08.01.2012-04:00:00 12.2181 08.01.2012-05:00:00 12.2031 08.01.2012-06:00:00 12.2031 08.01.2012-07:00:00 12.1830 08.01.2012-08:00:00 12.1780 08.01.2012-09:00:00 12.1679 08.01.2012-10:00:00 12.1328 08.01.2012-11:00:00 12.0976 08.01.2012-12:00:00 12.0725 08.01.2012-13:00:00 12.0574 08.01.2012-14:00:00 12.0323 08.01.2012-15:00:00 12.0072 08.01.2012-16:00:00 11.9922 08.01.2012-17:00:00 11.9520 08.01.2012-18:00:00 11.9219 08.01.2012-19:00:00 11.9118 08.01.2012-20:00:00 11.9219 08.01.2012-21:00:00 11.9219 08.01.2012-22:00:00 11.9118 08.01.2012-23:00:00 11.9118 08.02.2012-00:00:00 11.9118 08.02.2012-01:00:00 11.9118 08.02.2012-02:00:00 11.9118 08.02.2012-03:00:00 11.9118 08.02.2012-04:00:00 11.9068 08.02.2012-05:00:00 11.9018 08.02.2012-06:00:00 11.8867 08.02.2012-07:00:00 11.8716 08.02.2012-08:00:00 11.8566 08.02.2012-09:00:00 11.8315 08.02.2012-10:00:00 11.8064 08.02.2012-11:00:00 11.7812 08.02.2012-12:00:00 11.7662 08.02.2012-13:00:00 11.7310 08.02.2012-14:00:00 11.6959 08.02.2012-15:00:00 11.6657 08.02.2012-16:00:00 11.6457 08.02.2012-17:00:00 11.6356 08.02.2012-18:00:00 11.6105 08.02.2012-19:00:00 11.6005 08.02.2012-20:00:00 11.5954 08.02.2012-21:00:00 11.6055 08.02.2012-22:00:00 11.6055 08.02.2012-23:00:00 11.6005 08.03.2012-00:00:00 11.5954 08.03.2012-01:00:00 11.5954 08.03.2012-02:00:00 11.5954 08.03.2012-03:00:00 11.5954 08.03.2012-04:00:00 11.5854 08.03.2012-05:00:00 11.5754 08.03.2012-06:00:00 11.5653 08.03.2012-07:00:00 11.5402 08.03.2012-08:00:00 11.5302 08.03.2012-09:00:00 11.5151 08.03.2012-10:00:00 11.5050 08.03.2012-11:00:00 11.4900 08.03.2012-12:00:00 11.4699 08.03.2012-13:00:00 11.4649 08.03.2012-14:00:00 11.4548 08.03.2012-15:00:00 11.4448 08.03.2012-16:00:00 11.4347 08.03.2012-17:00:00 11.4347 08.03.2012-18:00:00 11.4096 08.03.2012-19:00:00 11.3795 08.03.2012-20:00:00 11.3745 08.03.2012-21:00:00 11.3594 08.03.2012-22:00:00 11.3544 08.03.2012-23:00:00 11.3494 08.04.2012-00:00:00 11.3443 08.04.2012-01:00:00 11.3293 08.04.2012-02:00:00 11.3243 08.04.2012-03:00:00 11.3092 08.04.2012-04:00:00 11.2992 08.04.2012-05:00:00 11.2992 08.04.2012-06:00:00 11.2841 08.04.2012-07:00:00 11.2690 08.04.2012-08:00:00 11.2640 08.04.2012-09:00:00 11.2690 08.04.2012-10:00:00 11.2690 08.04.2012-11:00:00 11.2740 08.04.2012-12:00:00 11.2640 08.04.2012-13:00:00 11.2791 08.04.2012-14:00:00 11.2841 08.04.2012-15:00:00 11.2841 08.04.2012-16:00:00 11.2841 08.04.2012-17:00:00 11.2740 08.04.2012-18:00:00 11.2590 08.04.2012-19:00:00 11.2489 08.04.2012-20:00:00 11.2389 08.04.2012-21:00:00 11.2339 08.04.2012-22:00:00 11.2238 08.04.2012-23:00:00 11.1937 08.05.2012-00:00:00 11.1836 08.05.2012-01:00:00 11.1786 08.05.2012-02:00:00 11.1836 08.05.2012-03:00:00 11.1686 08.05.2012-04:00:00 11.1686 08.05.2012-05:00:00 11.1636 08.05.2012-06:00:00 11.1485 08.05.2012-07:00:00 11.1234 08.05.2012-08:00:00 11.0983 08.05.2012-09:00:00 11.0631 08.05.2012-10:00:00 11.0531 08.05.2012-11:00:00 11.0481 08.05.2012-12:00:00 11.0481 08.05.2012-13:00:00 11.0531 08.05.2012-14:00:00 11.0581 08.05.2012-15:00:00 11.0531 08.05.2012-16:00:00 11.0531 08.05.2012-17:00:00 11.0481 08.05.2012-18:00:00 11.0330 08.05.2012-19:00:00 10.9928 08.05.2012-20:00:00 10.9727 08.05.2012-21:00:00 10.9727 08.05.2012-22:00:00 10.9727 08.05.2012-23:00:00 10.9778 08.06.2012-00:00:00 10.9727 08.06.2012-01:00:00 10.9627 08.06.2012-02:00:00 10.9577 08.06.2012-03:00:00 10.9426 08.06.2012-04:00:00 10.9426 08.06.2012-05:00:00 10.9426 08.06.2012-06:00:00 10.9175 08.06.2012-07:00:00 10.9125 08.06.2012-08:00:00 10.9074 08.06.2012-09:00:00 10.9074 08.06.2012-10:00:00 10.9175 08.06.2012-11:00:00 10.8924 08.06.2012-12:00:00 10.8623 08.06.2012-13:00:00 10.8271 08.06.2012-14:00:00 10.8120 08.06.2012-15:00:00 10.7919 08.06.2012-16:00:00 10.7869 08.06.2012-17:00:00 10.7769 08.06.2012-18:00:00 10.7618 08.06.2012-19:00:00 10.7467 08.06.2012-20:00:00 10.7467 08.06.2012-21:00:00 10.7267 08.06.2012-22:00:00 10.7166 08.06.2012-23:00:00 10.7166 08.07.2012-00:00:00 10.7066 08.07.2012-01:00:00 10.7016 08.07.2012-02:00:00 10.7016 08.07.2012-03:00:00 10.7016 08.07.2012-04:00:00 10.6965 08.07.2012-05:00:00 10.6865 08.07.2012-06:00:00 10.6764 08.07.2012-07:00:00 10.6513 08.07.2012-08:00:00 10.6162 08.07.2012-09:00:00 10.6112 08.07.2012-10:00:00 10.5911 08.07.2012-11:00:00 10.5710 08.07.2012-12:00:00 10.5660 08.07.2012-13:00:00 10.5409 08.07.2012-14:00:00 10.5358 08.07.2012-15:00:00 10.5308 08.07.2012-16:00:00 10.4856 08.07.2012-17:00:00 10.4555 08.07.2012-18:00:00 10.4254 08.07.2012-19:00:00 10.4203 08.07.2012-20:00:00 10.4304 08.07.2012-21:00:00 10.4153 08.07.2012-22:00:00 10.4203 08.07.2012-23:00:00 10.4203 08.08.2012-00:00:00 10.4203 08.08.2012-01:00:00 10.4203 08.08.2012-02:00:00 10.4203 08.08.2012-03:00:00 10.4203 08.08.2012-04:00:00 10.4254 08.08.2012-05:00:00 10.4304 08.08.2012-06:00:00 10.4304 08.08.2012-07:00:00 10.4304 08.08.2012-08:00:00 10.4304 08.08.2012-09:00:00 10.4254 08.08.2012-10:00:00 10.4153 08.08.2012-11:00:00 10.4203 08.08.2012-12:00:00 10.3952 08.08.2012-13:00:00 10.3952 08.08.2012-14:00:00 10.3701 08.08.2012-15:00:00 10.3450 08.08.2012-16:00:00 10.3400 08.08.2012-17:00:00 10.3299 08.08.2012-18:00:00 10.3098 08.08.2012-19:00:00 10.3098 08.08.2012-20:00:00 10.3149 08.08.2012-21:00:00 10.3249 08.08.2012-22:00:00 10.3299 08.08.2012-23:00:00 10.3350 08.09.2012-00:00:00 10.3350 08.09.2012-01:00:00 10.3350 08.09.2012-02:00:00 10.3350 08.09.2012-03:00:00 10.3400 08.09.2012-04:00:00 10.3450 08.09.2012-05:00:00 10.3450 08.09.2012-06:00:00 10.3400 08.09.2012-07:00:00 10.3149 08.09.2012-08:00:00 10.2797 08.09.2012-09:00:00 10.2496 08.09.2012-10:00:00 10.2295 08.09.2012-11:00:00 10.1994 08.09.2012-12:00:00 10.1743 08.09.2012-13:00:00 10.1542 08.09.2012-14:00:00 10.1291 08.09.2012-15:00:00 10.0989 08.09.2012-16:00:00 10.0738 08.09.2012-17:00:00 10.0588 08.09.2012-18:00:00 10.0437 08.09.2012-19:00:00 10.0387 08.09.2012-20:00:00 10.0437 08.09.2012-21:00:00 10.0336 08.09.2012-22:00:00 10.0286 08.09.2012-23:00:00 10.0236 08.10.2012-00:00:00 10.0236 08.10.2012-01:00:00 10.0236 08.10.2012-02:00:00 10.0236 08.10.2012-03:00:00 10.0236 08.10.2012-04:00:00 10.0236 08.10.2012-05:00:00 10.0236 08.10.2012-06:00:00 10.0236 08.10.2012-07:00:00 9.9985 08.10.2012-08:00:00 9.9684 08.10.2012-09:00:00 9.9382 08.10.2012-10:00:00 9.9131 08.10.2012-11:00:00 9.8780 08.10.2012-12:00:00 9.8729 08.10.2012-13:00:00 9.8378 08.10.2012-14:00:00 9.8227 08.10.2012-15:00:00 9.8026 08.10.2012-16:00:00 9.7926 08.10.2012-17:00:00 9.7775 08.10.2012-18:00:00 9.7574 08.10.2012-19:00:00 9.7574 08.10.2012-20:00:00 9.7574 08.10.2012-21:00:00 9.7574 08.10.2012-22:00:00 9.7524 08.10.2012-23:00:00 9.7424 08.11.2012-00:00:00 9.7374 08.11.2012-01:00:00 9.7223 08.11.2012-02:00:00 9.7173 08.11.2012-03:00:00 9.7022 08.11.2012-04:00:00 9.6972 08.11.2012-05:00:00 9.6922 08.11.2012-06:00:00 9.6721 08.11.2012-07:00:00 9.6671 08.11.2012-08:00:00 9.6520 08.11.2012-09:00:00 9.6470 08.11.2012-10:00:00 9.6269 08.11.2012-11:00:00 9.5917 08.11.2012-12:00:00 9.5867 08.11.2012-13:00:00 9.5767 08.11.2012-14:00:00 9.5616 08.11.2012-15:00:00 9.5515 08.11.2012-16:00:00 9.5465 08.11.2012-17:00:00 9.5415 08.11.2012-18:00:00 9.5164 08.11.2012-19:00:00 9.4963 08.11.2012-20:00:00 9.4863 08.11.2012-21:00:00 9.4812 08.11.2012-22:00:00 9.4511 08.11.2012-23:00:00 9.4461 08.12.2012-00:00:00 9.4411 08.12.2012-01:00:00 9.4360 08.12.2012-02:00:00 9.4260 08.12.2012-03:00:00 9.4210 08.12.2012-04:00:00 9.4009 08.12.2012-05:00:00 9.4059 08.12.2012-06:00:00 9.3959 08.12.2012-07:00:00 9.3657 08.12.2012-08:00:00 9.3557 08.12.2012-09:00:00 9.3356 08.12.2012-10:00:00 9.3205 08.12.2012-11:00:00 9.3105 08.12.2012-12:00:00 9.3155 08.12.2012-13:00:00 9.3155 08.12.2012-14:00:00 9.3105 08.12.2012-15:00:00 9.3005 08.12.2012-16:00:00 9.2954 08.12.2012-17:00:00 9.2904 08.12.2012-18:00:00 9.2553 08.12.2012-19:00:00 9.2502 08.12.2012-20:00:00 9.2352 08.12.2012-21:00:00 9.2201 08.12.2012-22:00:00 9.2151 08.12.2012-23:00:00 9.2050 08.13.2012-00:00:00 9.2000 08.13.2012-01:00:00 9.1950 08.13.2012-02:00:00 9.1950 08.13.2012-03:00:00 9.1900 08.13.2012-04:00:00 9.1850 08.13.2012-05:00:00 9.1850 08.13.2012-06:00:00 9.1799 08.13.2012-07:00:00 9.1799 08.13.2012-08:00:00 9.1498 08.13.2012-09:00:00 9.1297 08.13.2012-10:00:00 9.1096 08.13.2012-11:00:00 9.1046 08.13.2012-12:00:00 9.0946 08.13.2012-13:00:00 9.0895 08.13.2012-14:00:00 9.0895 08.13.2012-15:00:00 9.0845 08.13.2012-16:00:00 9.0745 08.13.2012-17:00:00 9.0494 08.13.2012-18:00:00 9.0293 08.13.2012-19:00:00 9.0243 08.13.2012-20:00:00 9.0092 08.13.2012-21:00:00 9.0042 08.13.2012-22:00:00 8.9991 08.13.2012-23:00:00 8.9991 08.14.2012-00:00:00 8.9991 08.14.2012-01:00:00 8.9891 08.14.2012-02:00:00 8.9891 08.14.2012-03:00:00 8.9891 08.14.2012-04:00:00 8.9791 08.14.2012-05:00:00 8.9791 08.14.2012-06:00:00 8.9791 08.14.2012-07:00:00 8.9590 08.14.2012-08:00:00 8.9489 08.14.2012-09:00:00 8.9389 08.14.2012-10:00:00 8.9188 08.14.2012-11:00:00 8.9088 08.14.2012-12:00:00 8.8937 08.14.2012-13:00:00 8.8786 08.14.2012-14:00:00 8.8535 08.14.2012-15:00:00 8.8384 08.14.2012-16:00:00 8.8384 08.14.2012-17:00:00 8.8284 08.14.2012-18:00:00 8.8234 08.14.2012-19:00:00 8.8133 08.14.2012-20:00:00 8.8133 08.14.2012-21:00:00 8.8184 08.14.2012-22:00:00 8.8234 08.14.2012-23:00:00 8.8184 08.15.2012-00:00:00 8.8234 08.15.2012-01:00:00 8.8234 08.15.2012-02:00:00 8.8184 08.15.2012-03:00:00 8.8133 08.15.2012-04:00:00 8.8033 08.15.2012-05:00:00 8.7983 08.15.2012-06:00:00 8.7832 08.15.2012-07:00:00 8.7782 08.15.2012-08:00:00 8.7732 08.15.2012-09:00:00 8.7581 08.15.2012-10:00:00 8.7531 08.15.2012-11:00:00 8.7531 08.15.2012-12:00:00 8.7531 08.15.2012-13:00:00 8.7581 08.15.2012-14:00:00 8.7631 08.15.2012-15:00:00 8.7531 08.15.2012-16:00:00 8.7380 08.15.2012-17:00:00 8.7430 08.15.2012-18:00:00 8.7380 08.15.2012-19:00:00 8.7129 08.15.2012-20:00:00 8.6978 08.15.2012-21:00:00 8.6928 08.15.2012-22:00:00 8.6828 08.15.2012-23:00:00 8.6677 08.16.2012-00:00:00 8.6526 08.16.2012-01:00:00 8.6326 08.16.2012-02:00:00 8.6275 08.16.2012-03:00:00 8.6175 08.16.2012-04:00:00 8.6074 08.16.2012-05:00:00 8.6074 08.16.2012-06:00:00 8.5924 08.16.2012-07:00:00 8.5823 08.16.2012-08:00:00 8.5773 08.16.2012-09:00:00 8.5773 08.16.2012-10:00:00 8.5773 08.16.2012-11:00:00 8.5823 08.16.2012-12:00:00 8.5823 08.16.2012-13:00:00 8.5874 08.16.2012-14:00:00 8.5874 08.16.2012-15:00:00 8.5874 08.16.2012-16:00:00 8.5874 08.16.2012-17:00:00 8.5823 08.16.2012-18:00:00 8.5823 08.16.2012-19:00:00 8.5823 08.16.2012-20:00:00 8.5673 08.16.2012-21:00:00 8.5673 08.16.2012-22:00:00 8.5622 08.16.2012-23:00:00 8.5472 08.17.2012-00:00:00 8.5472 08.17.2012-01:00:00 8.5422 08.17.2012-02:00:00 8.5271 08.17.2012-03:00:00 8.5271 08.17.2012-04:00:00 8.5271 08.17.2012-05:00:00 8.5221 08.17.2012-06:00:00 8.5070 08.17.2012-07:00:00 8.4970 08.17.2012-08:00:00 8.4970 08.17.2012-09:00:00 8.4919 08.17.2012-10:00:00 8.4769 08.17.2012-11:00:00 8.4819 08.17.2012-12:00:00 8.4869 08.17.2012-13:00:00 8.4869 08.17.2012-14:00:00 8.4819 08.17.2012-15:00:00 8.4869 08.17.2012-16:00:00 8.4819 08.17.2012-17:00:00 8.4819 08.17.2012-18:00:00 8.4869 08.17.2012-19:00:00 8.4869 08.17.2012-20:00:00 8.4769 08.17.2012-21:00:00 8.4719 08.17.2012-22:00:00 8.4719 08.17.2012-23:00:00 8.4668 08.18.2012-00:00:00 8.4668 08.18.2012-01:00:00 8.4668 08.18.2012-02:00:00 8.4668 08.18.2012-03:00:00 8.4467 08.18.2012-04:00:00 8.4467 08.18.2012-05:00:00 8.4518 08.18.2012-06:00:00 8.4367 08.18.2012-07:00:00 8.4216 08.18.2012-08:00:00 8.4015 08.18.2012-09:00:00 8.3664 08.18.2012-10:00:00 8.3513 08.18.2012-11:00:00 8.3363 08.18.2012-12:00:00 8.3363 08.18.2012-13:00:00 8.3312 08.18.2012-14:00:00 8.3262 08.18.2012-15:00:00 8.3212 08.18.2012-16:00:00 8.3162 08.18.2012-17:00:00 8.3162 08.18.2012-18:00:00 8.3112 08.18.2012-19:00:00 8.3112 08.18.2012-20:00:00 8.3061 08.18.2012-21:00:00 8.3061 08.18.2012-22:00:00 8.3061 08.18.2012-23:00:00 8.3011 08.19.2012-00:00:00 8.3061 08.19.2012-01:00:00 8.3011 08.19.2012-02:00:00 8.3061 08.19.2012-03:00:00 8.3061 08.19.2012-04:00:00 8.3061 08.19.2012-05:00:00 8.3061 08.19.2012-06:00:00 8.3011 08.19.2012-07:00:00 8.2860 08.19.2012-08:00:00 8.2710 08.19.2012-09:00:00 8.2660 08.19.2012-10:00:00 8.2609 08.19.2012-11:00:00 8.2308 08.19.2012-12:00:00 8.2157 08.19.2012-13:00:00 8.1957 08.19.2012-14:00:00 8.1957 08.19.2012-15:00:00 8.1806 08.19.2012-16:00:00 8.1756 08.19.2012-17:00:00 8.1655 08.19.2012-18:00:00 8.1705 08.19.2012-19:00:00 8.1705 08.19.2012-20:00:00 8.1705 08.19.2012-21:00:00 8.1705 08.19.2012-22:00:00 8.1705 08.19.2012-23:00:00 8.1705 08.20.2012-00:00:00 8.1705 08.20.2012-01:00:00 8.1705 08.20.2012-02:00:00 8.1705 08.20.2012-03:00:00 8.1756 08.20.2012-04:00:00 8.1705 08.20.2012-05:00:00 8.1756 08.20.2012-06:00:00 8.1705 08.20.2012-07:00:00 8.1655 08.20.2012-08:00:00 8.1655 08.20.2012-09:00:00 8.1454 08.20.2012-10:00:00 8.1153 08.20.2012-11:00:00 8.0902 08.20.2012-12:00:00 8.0701 08.20.2012-13:00:00 8.0550 08.20.2012-14:00:00 8.0400 08.20.2012-15:00:00 8.0350 08.20.2012-16:00:00 8.0249 08.20.2012-17:00:00 8.0249 08.20.2012-18:00:00 8.0249 08.20.2012-19:00:00 8.0249 08.20.2012-20:00:00 8.0299 08.20.2012-21:00:00 8.0350 08.20.2012-22:00:00 8.0350 08.20.2012-23:00:00 8.0350 08.21.2012-00:00:00 8.0350 08.21.2012-01:00:00 8.0350 08.21.2012-02:00:00 8.0350 08.21.2012-03:00:00 8.0350 08.21.2012-04:00:00 8.0400 08.21.2012-05:00:00 8.0350 08.21.2012-06:00:00 8.0350 08.21.2012-07:00:00 8.0350 08.21.2012-08:00:00 8.0350 08.21.2012-09:00:00 8.0299 08.21.2012-10:00:00 8.0249 08.21.2012-11:00:00 8.0098 08.21.2012-12:00:00 7.9998 08.21.2012-13:00:00 7.9898 08.21.2012-14:00:00 7.9797 08.21.2012-15:00:00 7.9697 08.21.2012-16:00:00 7.9697 08.21.2012-17:00:00 7.9546 08.21.2012-18:00:00 7.9496 08.21.2012-19:00:00 7.9446 08.21.2012-20:00:00 7.9446 08.21.2012-21:00:00 7.9395 08.21.2012-22:00:00 7.9395 08.21.2012-23:00:00 7.9395 08.22.2012-00:00:00 7.9395 08.22.2012-01:00:00 7.9395 08.22.2012-02:00:00 7.9345 08.22.2012-03:00:00 7.9345 08.22.2012-04:00:00 7.9295 08.22.2012-05:00:00 7.9295 08.22.2012-06:00:00 7.9295 08.22.2012-07:00:00 7.9245 08.22.2012-08:00:00 7.9194 08.22.2012-09:00:00 7.9044 08.22.2012-10:00:00 7.8943 08.22.2012-11:00:00 7.8943 08.22.2012-12:00:00 7.8893 08.22.2012-13:00:00 7.8793 08.22.2012-14:00:00 7.8793 08.22.2012-15:00:00 7.8692 08.22.2012-16:00:00 7.8642 08.22.2012-17:00:00 7.8542 08.22.2012-18:00:00 7.8542 08.22.2012-19:00:00 7.8542 08.22.2012-20:00:00 7.8592 08.22.2012-21:00:00 7.8542 08.22.2012-22:00:00 7.8542 08.22.2012-23:00:00 7.8542 08.23.2012-00:00:00 7.8592 08.23.2012-01:00:00 7.8642 08.23.2012-02:00:00 7.8692 08.23.2012-03:00:00 7.8692 08.23.2012-04:00:00 7.8743 08.23.2012-05:00:00 7.8743 08.23.2012-06:00:00 7.8743 08.23.2012-07:00:00 7.8743 08.23.2012-08:00:00 7.8743 08.23.2012-09:00:00 7.8743 08.23.2012-10:00:00 7.8592 08.23.2012-11:00:00 7.8491 08.23.2012-12:00:00 7.8391 08.23.2012-13:00:00 7.8441 08.23.2012-14:00:00 7.8240 08.23.2012-15:00:00 7.8190 08.23.2012-16:00:00 7.8140 08.23.2012-17:00:00 7.7989 08.23.2012-18:00:00 7.7939 08.23.2012-19:00:00 7.7939 08.23.2012-20:00:00 7.7889 08.23.2012-21:00:00 7.7889 08.23.2012-22:00:00 7.7889 08.23.2012-23:00:00 7.7889 08.24.2012-00:00:00 7.7889 08.24.2012-01:00:00 7.7889 08.24.2012-02:00:00 7.7939 08.24.2012-03:00:00 7.7939 08.24.2012-04:00:00 7.7989 08.24.2012-05:00:00 7.7989 08.24.2012-06:00:00 7.7939 08.24.2012-07:00:00 7.7889 08.24.2012-08:00:00 7.7839 08.24.2012-09:00:00 7.7788 08.24.2012-10:00:00 7.7788 08.24.2012-11:00:00 7.7588 08.24.2012-12:00:00 7.7437 08.24.2012-13:00:00 7.7387 08.24.2012-14:00:00 7.7336 08.24.2012-15:00:00 7.7286 08.24.2012-16:00:00 7.7236 08.24.2012-17:00:00 7.7186 08.24.2012-18:00:00 7.7035 08.24.2012-19:00:00 7.7035 08.24.2012-20:00:00 7.7035 08.24.2012-21:00:00 7.7035 08.24.2012-22:00:00 7.7035 08.24.2012-23:00:00 7.6985 08.25.2012-00:00:00 7.6935 08.25.2012-01:00:00 7.6935 08.25.2012-02:00:00 7.6935 08.25.2012-03:00:00 7.6935 08.25.2012-04:00:00 7.6884 08.25.2012-05:00:00 7.6784 08.25.2012-06:00:00 7.6784 08.25.2012-07:00:00 7.6684 08.25.2012-08:00:00 7.6633 08.25.2012-09:00:00 7.6533 08.25.2012-10:00:00 7.6483 08.25.2012-11:00:00 7.6382 08.25.2012-12:00:00 7.6332 08.25.2012-13:00:00 7.6332 08.25.2012-14:00:00 7.6232 08.25.2012-15:00:00 7.6181 08.25.2012-16:00:00 7.6232 08.25.2012-17:00:00 7.6081 08.25.2012-18:00:00 7.6031 08.25.2012-19:00:00 7.6031 08.25.2012-20:00:00 7.5981 08.25.2012-21:00:00 7.5930 08.25.2012-22:00:00 7.5880 08.25.2012-23:00:00 7.5880 08.26.2012-00:00:00 7.5780 08.26.2012-01:00:00 7.5780 08.26.2012-02:00:00 7.5780 08.26.2012-03:00:00 7.5780 08.26.2012-04:00:00 7.5780 08.26.2012-05:00:00 7.5780 08.26.2012-06:00:00 7.5780 08.26.2012-07:00:00 7.5780 08.26.2012-08:00:00 7.5679 08.26.2012-09:00:00 7.5679 08.26.2012-10:00:00 7.5579 08.26.2012-11:00:00 7.5529 08.26.2012-12:00:00 7.5328 08.26.2012-13:00:00 7.5177 08.26.2012-14:00:00 7.5177 08.26.2012-15:00:00 7.5177 08.26.2012-16:00:00 7.5077 08.26.2012-17:00:00 7.5026 08.26.2012-18:00:00 7.5026 08.26.2012-19:00:00 7.4976 08.26.2012-20:00:00 7.4976 08.26.2012-21:00:00 7.4976 08.26.2012-22:00:00 7.4976 08.26.2012-23:00:00 7.5026 08.27.2012-00:00:00 7.5026 08.27.2012-01:00:00 7.5077 08.27.2012-02:00:00 7.5077 08.27.2012-03:00:00 7.5077 08.27.2012-04:00:00 7.5077 08.27.2012-05:00:00 7.5077 08.27.2012-06:00:00 7.5077 08.27.2012-07:00:00 7.5127 08.27.2012-08:00:00 7.5077 08.27.2012-09:00:00 7.5026 08.27.2012-10:00:00 7.4926 08.27.2012-11:00:00 7.4876 08.27.2012-12:00:00 7.4876 08.27.2012-13:00:00 7.4775 08.27.2012-14:00:00 7.4675 08.27.2012-15:00:00 7.4524 08.27.2012-16:00:00 7.4474 08.27.2012-17:00:00 7.4424 08.27.2012-18:00:00 7.4374 08.27.2012-19:00:00 7.4374 08.27.2012-20:00:00 7.4374 08.27.2012-21:00:00 7.4374 08.27.2012-22:00:00 7.4374 08.27.2012-23:00:00 7.4374 08.28.2012-00:00:00 7.4374 08.28.2012-01:00:00 7.4424 08.28.2012-02:00:00 7.4424 08.28.2012-03:00:00 7.4424 08.28.2012-04:00:00 7.4424 08.28.2012-05:00:00 7.4424 08.28.2012-06:00:00 7.4424 08.28.2012-07:00:00 7.4424 08.28.2012-08:00:00 7.4374 08.28.2012-09:00:00 7.4223 08.28.2012-10:00:00 7.4223 08.28.2012-11:00:00 7.4122 08.28.2012-12:00:00 7.3972 08.28.2012-13:00:00 7.3972 08.28.2012-14:00:00 7.3871 08.28.2012-15:00:00 7.3821 08.28.2012-16:00:00 7.3821 08.28.2012-17:00:00 7.3670 08.28.2012-18:00:00 7.3670 08.28.2012-19:00:00 7.3670 08.28.2012-20:00:00 7.3670 08.28.2012-21:00:00 7.3670 08.28.2012-22:00:00 7.3771 08.28.2012-23:00:00 7.3771 08.29.2012-00:00:00 7.3771 08.29.2012-01:00:00 7.3871 08.29.2012-02:00:00 7.3871 08.29.2012-03:00:00 7.3922 08.29.2012-04:00:00 7.3922 08.29.2012-05:00:00 7.3972 08.29.2012-06:00:00 7.3972 08.29.2012-07:00:00 7.3972 08.29.2012-08:00:00 7.3972 08.29.2012-09:00:00 7.3922 08.29.2012-10:00:00 7.3922 08.29.2012-11:00:00 7.3922 08.29.2012-12:00:00 7.3871 08.29.2012-13:00:00 7.3771 08.29.2012-14:00:00 7.3771 08.29.2012-15:00:00 7.3721 08.29.2012-16:00:00 7.3721 08.29.2012-17:00:00 7.3670 08.29.2012-18:00:00 7.3620 08.29.2012-19:00:00 7.3620 08.29.2012-20:00:00 7.3620 08.29.2012-21:00:00 7.3620 08.29.2012-22:00:00 7.3620 08.29.2012-23:00:00 7.3620 08.30.2012-00:00:00 7.3620 08.30.2012-01:00:00 7.3620 08.30.2012-02:00:00 7.3620 08.30.2012-03:00:00 7.3620 08.30.2012-04:00:00 7.3620 08.30.2012-05:00:00 7.3620 08.30.2012-06:00:00 7.3570 08.30.2012-07:00:00 7.3520 08.30.2012-08:00:00 7.3520 08.30.2012-09:00:00 7.3470 08.30.2012-10:00:00 7.3369 08.30.2012-11:00:00 7.3269 08.30.2012-12:00:00 7.3118 08.30.2012-13:00:00 7.3068 08.30.2012-14:00:00 7.3068 08.30.2012-15:00:00 7.2967 08.30.2012-16:00:00 7.2817 08.30.2012-17:00:00 7.2767 08.30.2012-18:00:00 7.2767 08.30.2012-19:00:00 7.2767 08.30.2012-20:00:00 7.2767 08.30.2012-21:00:00 7.2767 08.30.2012-22:00:00 7.2767 08.30.2012-23:00:00 7.2867 08.31.2012-00:00:00 7.2867 08.31.2012-01:00:00 7.2817 08.31.2012-02:00:00 7.2867 08.31.2012-03:00:00 7.2867 08.31.2012-04:00:00 7.2867 08.31.2012-05:00:00 7.2867 08.31.2012-06:00:00 7.2867 08.31.2012-07:00:00 7.2867 08.31.2012-08:00:00 7.2716 08.31.2012-09:00:00 7.2616 08.31.2012-10:00:00 7.2515 08.31.2012-11:00:00 7.2465 08.31.2012-12:00:00 7.2315 08.31.2012-13:00:00 7.2315 08.31.2012-14:00:00 7.2164 08.31.2012-15:00:00 7.1963 08.31.2012-16:00:00 7.1913 08.31.2012-17:00:00 7.1913 08.31.2012-18:00:00 7.1863 08.31.2012-19:00:00 7.1863 08.31.2012-20:00:00 7.1863 08.31.2012-21:00:00 7.1863 08.31.2012-22:00:00 7.1812 08.31.2012-23:00:00 7.1812 09.01.2012-00:00:00 7.1812 09.01.2012-01:00:00 7.1812 09.01.2012-02:00:00 7.1812 09.01.2012-03:00:00 7.1863 09.01.2012-04:00:00 7.1863 09.01.2012-05:00:00 7.1863 09.01.2012-06:00:00 7.1863 09.01.2012-07:00:00 7.1863 09.01.2012-08:00:00 7.1863 09.01.2012-09:00:00 7.1762 09.01.2012-10:00:00 7.1712 09.01.2012-11:00:00 7.1561 09.01.2012-12:00:00 7.1360 09.01.2012-13:00:00 7.1059 09.01.2012-14:00:00 7.1059 09.01.2012-15:00:00 7.1059 09.01.2012-16:00:00 7.0959 09.01.2012-17:00:00 7.0858 09.01.2012-18:00:00 7.0808 09.01.2012-19:00:00 7.0708 09.01.2012-20:00:00 7.0708 09.01.2012-21:00:00 7.0708 09.01.2012-22:00:00 7.0708 09.01.2012-23:00:00 7.0808 09.02.2012-00:00:00 7.0808 09.02.2012-01:00:00 7.0808 09.02.2012-02:00:00 7.0858 09.02.2012-03:00:00 7.0858 09.02.2012-04:00:00 7.0858 09.02.2012-05:00:00 7.0858 09.02.2012-06:00:00 7.0858 09.02.2012-07:00:00 7.0858 09.02.2012-08:00:00 7.0858 09.02.2012-09:00:00 7.0758 09.02.2012-10:00:00 7.0657 09.02.2012-11:00:00 7.0456 09.02.2012-12:00:00 7.0406 09.02.2012-13:00:00 7.0256 09.02.2012-14:00:00 7.0155 09.02.2012-15:00:00 7.0155 09.02.2012-16:00:00 7.0055 09.02.2012-17:00:00 6.9954 09.02.2012-18:00:00 6.9904 09.02.2012-19:00:00 6.9904 09.02.2012-20:00:00 6.9904 09.02.2012-21:00:00 6.9954 09.02.2012-22:00:00 7.0005 09.02.2012-23:00:00 7.0005 09.03.2012-00:00:00 7.0005 09.03.2012-01:00:00 6.9954 09.03.2012-02:00:00 6.9954 09.03.2012-03:00:00 6.9904 09.03.2012-04:00:00 6.9804 09.03.2012-05:00:00 6.9804 09.03.2012-06:00:00 6.9804 09.03.2012-07:00:00 6.9753 09.03.2012-08:00:00 6.9653 09.03.2012-09:00:00 6.9603 09.03.2012-10:00:00 6.9553 09.03.2012-11:00:00 6.9553 09.03.2012-12:00:00 6.9352 09.03.2012-13:00:00 6.9201 09.03.2012-14:00:00 6.9101 09.03.2012-15:00:00 6.9101 09.03.2012-16:00:00 6.9050 09.03.2012-17:00:00 6.9050 09.03.2012-18:00:00 6.9050 09.03.2012-19:00:00 6.9050 09.03.2012-20:00:00 6.9000 09.03.2012-21:00:00 6.9000 09.03.2012-22:00:00 6.9000 09.03.2012-23:00:00 6.9000 09.04.2012-00:00:00 6.9000 09.04.2012-01:00:00 6.9000 09.04.2012-02:00:00 6.9050 09.04.2012-03:00:00 6.9050 09.04.2012-04:00:00 6.9050 09.04.2012-05:00:00 6.9101 09.04.2012-06:00:00 6.9101 09.04.2012-07:00:00 6.9101 09.04.2012-08:00:00 6.9050 09.04.2012-09:00:00 6.9000 09.04.2012-10:00:00 6.8950 09.04.2012-11:00:00 6.8900 09.04.2012-12:00:00 6.8900 09.04.2012-13:00:00 6.8849 09.04.2012-14:00:00 6.8699 09.04.2012-15:00:00 6.8699 09.04.2012-16:00:00 6.8649 09.04.2012-17:00:00 6.8598 09.04.2012-18:00:00 6.8548 09.04.2012-19:00:00 6.8498 09.04.2012-20:00:00 6.8498 09.04.2012-21:00:00 6.8498 09.04.2012-22:00:00 6.8548 09.04.2012-23:00:00 6.8548 09.05.2012-00:00:00 6.8548 09.05.2012-01:00:00 6.8548 09.05.2012-02:00:00 6.8548 09.05.2012-03:00:00 6.8498 09.05.2012-04:00:00 6.8448 09.05.2012-05:00:00 6.8398 09.05.2012-06:00:00 6.8398 09.05.2012-07:00:00 6.8297 09.05.2012-08:00:00 6.8297 09.05.2012-09:00:00 6.8297 09.05.2012-10:00:00 6.8197 09.05.2012-11:00:00 6.8146 09.05.2012-12:00:00 6.8096 09.05.2012-13:00:00 6.8046 09.05.2012-14:00:00 6.7946 09.05.2012-15:00:00 6.7895 09.05.2012-16:00:00 6.7845 09.05.2012-17:00:00 6.7845 09.05.2012-18:00:00 6.7795 09.05.2012-19:00:00 6.7795 09.05.2012-20:00:00 6.7795 09.05.2012-21:00:00 6.7745 09.05.2012-22:00:00 6.7694 09.05.2012-23:00:00 6.7644 09.06.2012-00:00:00 6.7694 09.06.2012-01:00:00 6.7694 09.06.2012-02:00:00 6.7644 09.06.2012-03:00:00 6.7594 09.06.2012-04:00:00 6.7594 09.06.2012-05:00:00 6.7594 09.06.2012-06:00:00 6.7594 09.06.2012-07:00:00 6.7494 09.06.2012-08:00:00 6.7443 09.06.2012-09:00:00 6.7393 09.06.2012-10:00:00 6.7243 09.06.2012-11:00:00 6.7142 09.06.2012-12:00:00 6.7092 09.06.2012-13:00:00 6.7092 09.06.2012-14:00:00 6.7092 09.06.2012-15:00:00 6.7042 09.06.2012-16:00:00 6.6941 09.06.2012-17:00:00 6.6891 09.06.2012-18:00:00 6.6891 09.06.2012-19:00:00 6.6891 09.06.2012-20:00:00 6.6841 09.06.2012-21:00:00 6.6841 09.06.2012-22:00:00 6.6690 09.06.2012-23:00:00 6.6690 09.07.2012-00:00:00 6.6690 09.07.2012-01:00:00 6.6690 09.07.2012-02:00:00 6.6690 09.07.2012-03:00:00 6.6690 09.07.2012-04:00:00 6.6690 09.07.2012-05:00:00 6.6640 09.07.2012-06:00:00 6.6590 09.07.2012-07:00:00 6.6489 09.07.2012-08:00:00 6.6439 09.07.2012-09:00:00 6.6389 09.07.2012-10:00:00 6.6339 09.07.2012-11:00:00 6.6339 09.07.2012-12:00:00 6.6339 09.07.2012-13:00:00 6.6288 09.07.2012-14:00:00 6.6288 09.07.2012-15:00:00 6.6288 09.07.2012-16:00:00 6.6288 09.07.2012-17:00:00 6.6288 09.07.2012-18:00:00 6.6288 09.07.2012-19:00:00 6.6238 09.07.2012-20:00:00 6.6238 09.07.2012-21:00:00 6.6238 09.07.2012-22:00:00 6.6188 09.07.2012-23:00:00 6.6188 09.08.2012-00:00:00 6.6138 09.08.2012-01:00:00 6.6087 09.08.2012-02:00:00 6.6087 09.08.2012-03:00:00 6.6037 09.08.2012-04:00:00 6.5987 09.08.2012-05:00:00 6.5987 09.08.2012-06:00:00 6.5987 09.08.2012-07:00:00 6.5937 09.08.2012-08:00:00 6.5937 09.08.2012-09:00:00 6.5887 09.08.2012-10:00:00 6.5887 09.08.2012-11:00:00 6.5887 09.08.2012-12:00:00 6.5887 09.08.2012-13:00:00 6.5887 09.08.2012-14:00:00 6.5836 09.08.2012-15:00:00 6.5786 09.08.2012-16:00:00 6.5736 09.08.2012-17:00:00 6.5686 09.08.2012-18:00:00 6.5636 09.08.2012-19:00:00 6.5736 09.08.2012-20:00:00 6.5937 09.08.2012-21:00:00 6.6138 09.08.2012-22:00:00 6.6138 09.08.2012-23:00:00 6.6188 09.09.2012-00:00:00 6.6288 09.09.2012-01:00:00 6.6288 09.09.2012-02:00:00 6.6288 09.09.2012-03:00:00 6.6288 09.09.2012-04:00:00 6.6389 09.09.2012-05:00:00 6.6389 09.09.2012-06:00:00 6.6439 09.09.2012-07:00:00 6.6439 09.09.2012-08:00:00 6.6489 09.09.2012-09:00:00 6.6489 09.09.2012-10:00:00 6.6489 09.09.2012-11:00:00 6.6489 09.09.2012-12:00:00 6.6439 09.09.2012-13:00:00 6.6339 09.09.2012-14:00:00 6.6339 09.09.2012-15:00:00 6.6339 09.09.2012-16:00:00 6.6288 09.09.2012-17:00:00 6.6288 09.09.2012-18:00:00 6.6238 09.09.2012-19:00:00 6.6288 09.09.2012-20:00:00 6.6288 09.09.2012-21:00:00 6.6288 09.09.2012-22:00:00 6.6288 09.09.2012-23:00:00 6.6339 09.10.2012-00:00:00 6.6339 09.10.2012-01:00:00 6.6339 09.10.2012-02:00:00 6.6439 09.10.2012-03:00:00 6.6590 09.10.2012-04:00:00 6.6640 09.10.2012-05:00:00 6.6941 09.10.2012-06:00:00 6.7795 09.10.2012-07:00:00 6.9000 09.10.2012-08:00:00 6.9703 09.10.2012-09:00:00 7.0456 09.10.2012-10:00:00 7.0708 09.10.2012-11:00:00 7.1360 09.10.2012-12:00:00 7.1913 09.10.2012-13:00:00 7.2264 09.10.2012-14:00:00 7.2566 09.10.2012-15:00:00 7.2867 09.10.2012-16:00:00 7.3068 09.10.2012-17:00:00 7.3570 09.10.2012-18:00:00 7.4072 09.10.2012-19:00:00 7.4424 09.10.2012-20:00:00 7.4625 09.10.2012-21:00:00 7.5227 09.10.2012-22:00:00 7.5478 09.10.2012-23:00:00 7.5830 09.11.2012-00:00:00 7.6282 09.11.2012-01:00:00 7.6734 09.11.2012-02:00:00 7.6985 09.11.2012-03:00:00 7.7387 09.11.2012-04:00:00 7.7788 09.11.2012-05:00:00 7.7889 09.11.2012-06:00:00 7.8391 09.11.2012-07:00:00 7.8793 09.11.2012-08:00:00 7.9044 09.11.2012-09:00:00 7.9245 09.11.2012-10:00:00 7.9245 09.11.2012-11:00:00 7.9345 09.11.2012-12:00:00 7.9747 09.11.2012-13:00:00 7.9898 09.11.2012-14:00:00 8.0048 09.11.2012-15:00:00 8.0149 09.11.2012-16:00:00 8.0149 09.11.2012-17:00:00 8.0199 09.11.2012-18:00:00 8.0350 09.11.2012-19:00:00 8.0450 09.11.2012-20:00:00 8.0500 09.11.2012-21:00:00 8.0550 09.11.2012-22:00:00 8.0701 09.11.2012-23:00:00 8.0902 09.12.2012-00:00:00 8.1002 09.12.2012-01:00:00 8.1153 09.12.2012-02:00:00 8.1253 09.12.2012-03:00:00 8.1404 09.12.2012-04:00:00 8.1354 09.12.2012-05:00:00 8.1505 09.12.2012-06:00:00 8.1404 09.12.2012-07:00:00 8.1404 09.12.2012-08:00:00 8.1304 09.12.2012-09:00:00 8.1153 09.12.2012-10:00:00 8.1103 09.12.2012-11:00:00 8.0902 09.12.2012-12:00:00 8.0801 09.12.2012-13:00:00 8.0751 09.12.2012-14:00:00 8.0751 09.12.2012-15:00:00 8.0450 09.12.2012-16:00:00 8.0299 09.12.2012-17:00:00 8.0299 09.12.2012-18:00:00 8.0249 09.12.2012-19:00:00 8.0149 09.12.2012-20:00:00 8.0199 09.12.2012-21:00:00 8.0249 09.12.2012-22:00:00 8.0149 09.12.2012-23:00:00 8.0048 09.13.2012-00:00:00 7.9998 09.13.2012-01:00:00 7.9747 09.13.2012-02:00:00 7.9646 09.13.2012-03:00:00 7.9646 09.13.2012-04:00:00 7.9697 09.13.2012-05:00:00 7.9596 09.13.2012-06:00:00 7.9596 09.13.2012-07:00:00 7.9546 09.13.2012-08:00:00 7.9395 09.13.2012-09:00:00 7.9395 09.13.2012-10:00:00 7.9295 09.13.2012-11:00:00 7.9295 09.13.2012-12:00:00 7.9295 09.13.2012-13:00:00 7.9245 09.13.2012-14:00:00 7.9295 09.13.2012-15:00:00 7.9245 09.13.2012-16:00:00 7.9295 09.13.2012-17:00:00 7.9245 09.13.2012-18:00:00 7.9245 09.13.2012-19:00:00 7.9194 09.13.2012-20:00:00 7.9094 09.13.2012-21:00:00 7.9094 09.13.2012-22:00:00 7.9044 09.13.2012-23:00:00 7.8843 09.14.2012-00:00:00 7.8692 09.14.2012-01:00:00 7.8692 09.14.2012-02:00:00 7.8692 09.14.2012-03:00:00 7.8642 09.14.2012-04:00:00 7.8642 09.14.2012-05:00:00 7.8592 09.14.2012-06:00:00 7.8592 09.14.2012-07:00:00 7.8491 09.14.2012-08:00:00 7.8491 09.14.2012-09:00:00 7.8441 09.14.2012-10:00:00 7.8291 09.14.2012-11:00:00 7.7889 09.14.2012-12:00:00 7.7788 09.14.2012-13:00:00 7.7738 09.14.2012-14:00:00 7.7688 09.14.2012-15:00:00 7.7638 09.14.2012-16:00:00 7.7537 09.14.2012-17:00:00 7.7487 09.14.2012-18:00:00 7.7487 09.14.2012-19:00:00 7.7487 09.14.2012-20:00:00 7.7487 09.14.2012-21:00:00 7.7487 09.14.2012-22:00:00 7.7487 09.14.2012-23:00:00 7.7487 09.15.2012-00:00:00 7.7487 09.15.2012-01:00:00 7.7437 09.15.2012-02:00:00 7.7487 09.15.2012-03:00:00 7.7487 09.15.2012-04:00:00 7.7487 09.15.2012-05:00:00 7.7387 09.15.2012-06:00:00 7.7286 09.15.2012-07:00:00 7.7286 09.15.2012-08:00:00 7.7236 09.15.2012-09:00:00 7.7136 09.15.2012-10:00:00 7.6985 09.15.2012-11:00:00 7.6884 09.15.2012-12:00:00 7.6684 09.15.2012-13:00:00 7.6533 09.15.2012-14:00:00 7.6332 09.15.2012-15:00:00 7.6332 09.15.2012-16:00:00 7.6081 09.15.2012-17:00:00 7.5981 09.15.2012-18:00:00 7.5930 09.15.2012-19:00:00 7.5830 09.15.2012-20:00:00 7.5830 09.15.2012-21:00:00 7.5830 09.15.2012-22:00:00 7.5830 09.15.2012-23:00:00 7.5830 09.16.2012-00:00:00 7.5830 09.16.2012-01:00:00 7.5830 09.16.2012-02:00:00 7.5830 09.16.2012-03:00:00 7.5830 09.16.2012-04:00:00 7.5780 09.16.2012-05:00:00 7.5780 09.16.2012-06:00:00 7.5729 09.16.2012-07:00:00 7.5679 09.16.2012-08:00:00 7.5629 09.16.2012-09:00:00 7.5428 09.16.2012-10:00:00 7.5227 09.16.2012-11:00:00 7.5026 09.16.2012-12:00:00 7.4876 09.16.2012-13:00:00 7.4725 09.16.2012-14:00:00 7.4725 09.16.2012-15:00:00 7.4675 09.16.2012-16:00:00 7.4675 09.16.2012-17:00:00 7.4474 09.16.2012-18:00:00 7.4323 09.16.2012-19:00:00 7.4323 09.16.2012-20:00:00 7.4323 09.16.2012-21:00:00 7.4273 09.16.2012-22:00:00 7.4273 09.16.2012-23:00:00 7.4273 09.17.2012-00:00:00 7.4223 09.17.2012-01:00:00 7.4173 09.17.2012-02:00:00 7.4122 09.17.2012-03:00:00 7.4122 09.17.2012-04:00:00 7.4122 09.17.2012-05:00:00 7.4072 09.17.2012-06:00:00 7.4022 09.17.2012-07:00:00 7.3922 09.17.2012-08:00:00 7.3871 09.17.2012-09:00:00 7.3771 09.17.2012-10:00:00 7.3670 09.17.2012-11:00:00 7.3620 09.17.2012-12:00:00 7.3670 09.17.2012-13:00:00 7.3670 09.17.2012-14:00:00 7.3670 09.17.2012-15:00:00 7.3570 09.17.2012-16:00:00 7.3570 09.17.2012-17:00:00 7.3419 09.17.2012-18:00:00 7.3168 09.17.2012-19:00:00 7.3068 09.17.2012-20:00:00 7.3018 09.17.2012-21:00:00 7.3018 09.17.2012-22:00:00 7.2967 09.17.2012-23:00:00 7.2967 09.18.2012-00:00:00 7.2917 09.18.2012-01:00:00 7.2917 09.18.2012-02:00:00 7.2817 09.18.2012-03:00:00 7.2767 09.18.2012-04:00:00 7.2616 09.18.2012-05:00:00 7.2515 09.18.2012-06:00:00 7.2415 09.18.2012-07:00:00 7.2365 09.18.2012-08:00:00 7.2315 09.18.2012-09:00:00 7.2264 09.18.2012-10:00:00 7.2214 09.18.2012-11:00:00 7.2164 09.18.2012-12:00:00 7.2164 09.18.2012-13:00:00 7.2114 09.18.2012-14:00:00 7.2114 09.18.2012-15:00:00 7.2114 09.18.2012-16:00:00 7.2114 09.18.2012-17:00:00 7.2063 09.18.2012-18:00:00 7.1963 09.18.2012-19:00:00 7.1913 09.18.2012-20:00:00 7.1913 09.18.2012-21:00:00 7.1913 09.18.2012-22:00:00 7.1863 09.18.2012-23:00:00 7.1812 09.19.2012-00:00:00 7.1612 09.19.2012-01:00:00 7.1612 09.19.2012-02:00:00 7.1561 09.19.2012-03:00:00 7.1561 09.19.2012-04:00:00 7.1561 09.19.2012-05:00:00 7.1511 09.19.2012-06:00:00 7.1461 09.19.2012-07:00:00 7.1210 09.19.2012-08:00:00 7.1059 09.19.2012-09:00:00 7.0959 09.19.2012-10:00:00 7.0959 09.19.2012-11:00:00 7.0908 09.19.2012-12:00:00 7.0858 09.19.2012-13:00:00 7.0858 09.19.2012-14:00:00 7.0808 09.19.2012-15:00:00 7.0657 09.19.2012-16:00:00 7.0657 09.19.2012-17:00:00 7.0607 09.19.2012-18:00:00 7.0607 09.19.2012-19:00:00 7.0557 09.19.2012-20:00:00 7.0557 09.19.2012-21:00:00 7.0507 09.19.2012-22:00:00 7.0507 09.19.2012-23:00:00 7.0456 09.20.2012-00:00:00 7.0406 09.20.2012-01:00:00 7.0406 09.20.2012-02:00:00 7.0456 09.20.2012-03:00:00 7.0456 09.20.2012-04:00:00 7.0406 09.20.2012-05:00:00 7.0406 09.20.2012-06:00:00 7.0356 09.20.2012-07:00:00 7.0306 09.20.2012-08:00:00 7.0155 09.20.2012-09:00:00 6.9854 09.20.2012-10:00:00 6.9753 09.20.2012-11:00:00 6.9753 09.20.2012-12:00:00 6.9703 09.20.2012-13:00:00 6.9603 09.20.2012-14:00:00 6.9301 09.20.2012-15:00:00 6.9301 09.20.2012-16:00:00 6.9251 09.20.2012-17:00:00 6.9201 09.20.2012-18:00:00 6.9251 09.20.2012-19:00:00 6.9251 09.20.2012-20:00:00 6.9201 09.20.2012-21:00:00 6.9201 09.20.2012-22:00:00 6.9201 09.20.2012-23:00:00 6.9201 09.21.2012-00:00:00 6.9201 09.21.2012-01:00:00 6.9201 09.21.2012-02:00:00 6.9201 09.21.2012-03:00:00 6.9201 09.21.2012-04:00:00 6.9151 09.21.2012-05:00:00 6.9101 09.21.2012-06:00:00 6.9101 09.21.2012-07:00:00 6.9050 09.21.2012-08:00:00 6.8950 09.21.2012-09:00:00 6.9000 09.21.2012-10:00:00 6.8950 09.21.2012-11:00:00 6.8799 09.21.2012-12:00:00 6.8799 09.21.2012-13:00:00 6.8749 09.21.2012-14:00:00 6.8699 09.21.2012-15:00:00 6.8649 09.21.2012-16:00:00 6.8548 09.21.2012-17:00:00 6.8548 09.21.2012-18:00:00 6.8548 09.21.2012-19:00:00 6.8448 09.21.2012-20:00:00 6.8448 09.21.2012-21:00:00 6.8448 09.21.2012-22:00:00 6.8448 09.21.2012-23:00:00 6.8448 09.22.2012-00:00:00 6.8448 09.22.2012-01:00:00 6.8448 09.22.2012-02:00:00 6.8448 09.22.2012-03:00:00 6.8448 09.22.2012-04:00:00 6.8498 09.22.2012-05:00:00 6.8498 09.22.2012-06:00:00 6.8498 09.22.2012-07:00:00 6.8498 09.22.2012-08:00:00 6.8498 09.22.2012-09:00:00 6.8498 09.22.2012-10:00:00 6.8498 09.22.2012-11:00:00 6.8498 09.22.2012-12:00:00 6.8448 09.22.2012-13:00:00 6.8498 09.22.2012-14:00:00 6.8448 09.22.2012-15:00:00 6.8448 09.22.2012-16:00:00 6.8448 09.22.2012-17:00:00 6.8448 09.22.2012-18:00:00 6.8448 09.22.2012-19:00:00 6.8448 09.22.2012-20:00:00 6.8398 09.22.2012-21:00:00 6.8398 09.22.2012-22:00:00 6.8448 09.22.2012-23:00:00 6.8448 09.23.2012-00:00:00 6.8448 09.23.2012-01:00:00 6.8448 09.23.2012-02:00:00 6.8448 09.23.2012-03:00:00 6.8448 09.23.2012-04:00:00 6.8548 09.23.2012-05:00:00 6.8598 09.23.2012-06:00:00 6.8598 09.23.2012-07:00:00 6.8598 09.23.2012-08:00:00 6.8598 09.23.2012-09:00:00 6.8498 09.23.2012-10:00:00 6.8448 09.23.2012-11:00:00 6.8247 09.23.2012-12:00:00 6.8197 09.23.2012-13:00:00 6.8046 09.23.2012-14:00:00 6.7895 09.23.2012-15:00:00 6.7845 09.23.2012-16:00:00 6.7845 09.23.2012-17:00:00 6.7845 09.23.2012-18:00:00 6.7845 09.23.2012-19:00:00 6.7845 09.23.2012-20:00:00 6.7845 09.23.2012-21:00:00 6.7845 09.23.2012-22:00:00 6.7845 09.23.2012-23:00:00 6.7845 09.24.2012-00:00:00 6.7845 09.24.2012-01:00:00 6.7845 09.24.2012-02:00:00 6.7895 09.24.2012-03:00:00 6.7895 09.24.2012-04:00:00 6.7946 09.24.2012-05:00:00 6.7946 09.24.2012-06:00:00 6.7946 09.24.2012-07:00:00 6.7946 09.24.2012-08:00:00 6.7946 09.24.2012-09:00:00 6.7946 09.24.2012-10:00:00 6.7845 09.24.2012-11:00:00 6.7694 09.24.2012-12:00:00 6.7594 09.24.2012-13:00:00 6.7594 09.24.2012-14:00:00 6.7544 09.24.2012-15:00:00 6.7443 09.24.2012-16:00:00 6.7393 09.24.2012-17:00:00 6.7393 09.24.2012-18:00:00 6.7393 09.24.2012-19:00:00 6.7393 09.24.2012-20:00:00 6.7393 09.24.2012-21:00:00 6.7393 09.24.2012-22:00:00 6.7393 09.24.2012-23:00:00 6.7393 09.25.2012-00:00:00 6.7393 09.25.2012-01:00:00 6.7393 09.25.2012-02:00:00 6.7393 09.25.2012-03:00:00 6.7494 09.25.2012-04:00:00 6.7494 09.25.2012-05:00:00 6.7544 09.25.2012-06:00:00 6.7544 09.25.2012-07:00:00 6.7544 09.25.2012-08:00:00 6.7544 09.25.2012-09:00:00 6.7544 09.25.2012-10:00:00 6.7544 09.25.2012-11:00:00 6.7494 09.25.2012-12:00:00 6.7443 09.25.2012-13:00:00 6.7443 09.25.2012-14:00:00 6.7343 09.25.2012-15:00:00 6.7293 09.25.2012-16:00:00 6.7293 09.25.2012-17:00:00 6.7293 09.25.2012-18:00:00 6.7243 09.25.2012-19:00:00 6.7192 09.25.2012-20:00:00 6.7142 09.25.2012-21:00:00 6.7092 09.25.2012-22:00:00 6.7092 09.25.2012-23:00:00 6.7042 09.26.2012-00:00:00 6.7042 09.26.2012-01:00:00 6.7042 09.26.2012-02:00:00 6.6991 09.26.2012-03:00:00 6.6991 09.26.2012-04:00:00 6.7042 09.26.2012-05:00:00 6.7042 09.26.2012-06:00:00 6.7042 09.26.2012-07:00:00 6.7042 09.26.2012-08:00:00 6.7042 09.26.2012-09:00:00 6.6991 09.26.2012-10:00:00 6.6941 09.26.2012-11:00:00 6.6841 09.26.2012-12:00:00 6.6841 09.26.2012-13:00:00 6.6791 09.26.2012-14:00:00 6.6791 09.26.2012-15:00:00 6.6791 09.26.2012-16:00:00 6.6740 09.26.2012-17:00:00 6.6740 09.26.2012-18:00:00 6.6690 09.26.2012-19:00:00 6.6690 09.26.2012-20:00:00 6.6640 09.26.2012-21:00:00 6.6690 09.26.2012-22:00:00 6.6690 09.26.2012-23:00:00 6.6690 09.27.2012-00:00:00 6.6690 09.27.2012-01:00:00 6.6640 09.27.2012-02:00:00 6.6640 09.27.2012-03:00:00 6.6640 09.27.2012-04:00:00 6.6640 09.27.2012-05:00:00 6.6590 09.27.2012-06:00:00 6.6590 09.27.2012-07:00:00 6.6590 09.27.2012-08:00:00 6.6439 09.27.2012-09:00:00 6.6389 09.27.2012-10:00:00 6.6389 09.27.2012-11:00:00 6.6389 09.27.2012-12:00:00 6.6339 09.27.2012-13:00:00 6.6339 09.27.2012-14:00:00 6.6238 09.27.2012-15:00:00 6.6138 09.27.2012-16:00:00 6.6087 09.27.2012-17:00:00 6.6087 09.27.2012-18:00:00 6.6037 09.27.2012-19:00:00 6.6037 09.27.2012-20:00:00 6.6037 09.27.2012-21:00:00 6.6037 09.27.2012-22:00:00 6.6037 09.27.2012-23:00:00 6.6037 09.28.2012-00:00:00 6.5987 09.28.2012-01:00:00 6.5937 09.28.2012-02:00:00 6.5937 09.28.2012-03:00:00 6.5937 09.28.2012-04:00:00 6.5937 09.28.2012-05:00:00 6.5937 09.28.2012-06:00:00 6.5937 09.28.2012-07:00:00 6.5937 09.28.2012-08:00:00 6.5887 09.28.2012-09:00:00 6.5836 09.28.2012-10:00:00 6.5836 09.28.2012-11:00:00 6.5636 09.28.2012-12:00:00 6.5485 09.28.2012-13:00:00 6.5384 09.28.2012-14:00:00 6.5334 09.28.2012-15:00:00 6.5234 09.28.2012-16:00:00 6.5184 09.28.2012-17:00:00 6.5083 09.28.2012-18:00:00 6.5083 09.28.2012-19:00:00 6.5083 09.28.2012-20:00:00 6.5033 09.28.2012-21:00:00 6.5033 09.28.2012-22:00:00 6.5033 09.28.2012-23:00:00 6.5033 09.29.2012-00:00:00 6.5033 09.29.2012-01:00:00 6.5033 09.29.2012-02:00:00 6.5033 09.29.2012-03:00:00 6.5033 09.29.2012-04:00:00 6.5033 09.29.2012-05:00:00 6.5033 09.29.2012-06:00:00 6.5033 09.29.2012-07:00:00 6.5033 09.29.2012-08:00:00 6.5033 09.29.2012-09:00:00 6.4932 09.29.2012-10:00:00 6.4932 09.29.2012-11:00:00 6.4932 09.29.2012-12:00:00 6.4932 09.29.2012-13:00:00 6.4932 09.29.2012-14:00:00 6.4832 09.29.2012-15:00:00 6.4732 09.29.2012-16:00:00 6.4732 09.29.2012-17:00:00 6.4732 09.29.2012-18:00:00 6.4681 09.29.2012-19:00:00 6.4681 09.29.2012-20:00:00 6.4681 09.29.2012-21:00:00 6.4681 09.29.2012-22:00:00 6.4681 09.29.2012-23:00:00 6.4631 09.30.2012-00:00:00 6.4631 09.30.2012-01:00:00 6.4581 09.30.2012-02:00:00 6.4581 09.30.2012-03:00:00 6.4581 09.30.2012-04:00:00 6.4581 09.30.2012-05:00:00 6.4581 09.30.2012-06:00:00 6.4581 09.30.2012-07:00:00 6.4581 09.30.2012-08:00:00 6.4480 09.30.2012-09:00:00 6.4430 09.30.2012-10:00:00 6.4380 09.30.2012-11:00:00 6.4280 09.30.2012-12:00:00 6.4280 09.30.2012-13:00:00 6.4229 09.30.2012-14:00:00 6.4179 09.30.2012-15:00:00 6.4129 09.30.2012-16:00:00 6.4129 09.30.2012-17:00:00 6.4029 09.30.2012-18:00:00 6.4079 09.30.2012-19:00:00 6.4079 09.30.2012-20:00:00 6.4079 09.30.2012-21:00:00 6.4079 09.30.2012-22:00:00 6.4079 09.30.2012-23:00:00 6.4079 10.01.2012-00:00:00 6.4029 10.01.2012-01:00:00 6.3978 10.01.2012-02:00:00 6.3928 10.01.2012-03:00:00 6.3878 10.01.2012-04:00:00 6.3828 10.01.2012-05:00:00 6.3828 10.01.2012-06:00:00 6.3828 10.01.2012-07:00:00 6.3777 10.01.2012-08:00:00 6.3727 10.01.2012-09:00:00 6.3677 10.01.2012-10:00:00 6.3677 10.01.2012-11:00:00 6.3677 10.01.2012-12:00:00 6.3627 10.01.2012-13:00:00 6.3476 10.01.2012-14:00:00 6.3426 10.01.2012-15:00:00 6.3426 10.01.2012-16:00:00 6.3376 10.01.2012-17:00:00 6.3325 10.01.2012-18:00:00 6.3325 10.01.2012-19:00:00 6.3325 10.01.2012-20:00:00 6.3325 10.01.2012-21:00:00 6.3325 10.01.2012-22:00:00 6.3325 10.01.2012-23:00:00 6.3325 10.02.2012-00:00:00 6.3325 10.02.2012-01:00:00 6.3325 10.02.2012-02:00:00 6.3325 10.02.2012-03:00:00 6.3325 10.02.2012-04:00:00 6.3325 10.02.2012-05:00:00 6.3376 10.02.2012-06:00:00 6.3376 10.02.2012-07:00:00 6.3376 10.02.2012-08:00:00 6.3376 10.02.2012-09:00:00 6.3325 10.02.2012-10:00:00 6.3325 10.02.2012-11:00:00 6.3225 10.02.2012-12:00:00 6.3225 10.02.2012-13:00:00 6.3225 10.02.2012-14:00:00 6.3175 10.02.2012-15:00:00 6.3175 10.02.2012-16:00:00 6.3175 10.02.2012-17:00:00 6.3175 10.02.2012-18:00:00 6.3175 10.02.2012-19:00:00 6.3175 10.02.2012-20:00:00 6.3175 10.02.2012-21:00:00 6.3175 10.02.2012-22:00:00 6.3175 10.02.2012-23:00:00 6.3125 10.03.2012-00:00:00 6.3125 10.03.2012-01:00:00 6.3125 10.03.2012-02:00:00 6.3125 10.03.2012-03:00:00 6.3125 10.03.2012-04:00:00 6.3175 10.03.2012-05:00:00 6.3175 10.03.2012-06:00:00 6.3175 10.03.2012-07:00:00 6.3175 10.03.2012-08:00:00 6.3175 10.03.2012-09:00:00 6.3175 10.03.2012-10:00:00 6.3175 10.03.2012-11:00:00 6.2974 10.03.2012-12:00:00 6.2873 10.03.2012-13:00:00 6.2773 10.03.2012-14:00:00 6.2723 10.03.2012-15:00:00 6.2673 10.03.2012-16:00:00 6.2673 10.03.2012-17:00:00 6.2622 10.03.2012-18:00:00 6.2622 10.03.2012-19:00:00 6.2622 10.03.2012-20:00:00 6.2622 10.03.2012-21:00:00 6.2622 10.03.2012-22:00:00 6.2622 10.03.2012-23:00:00 6.2622 10.04.2012-00:00:00 6.2622 10.04.2012-01:00:00 6.2622 10.04.2012-02:00:00 6.2622 10.04.2012-03:00:00 6.2622 10.04.2012-04:00:00 6.2622 10.04.2012-05:00:00 6.2622 10.04.2012-06:00:00 6.2622 10.04.2012-07:00:00 6.2622 10.04.2012-08:00:00 6.2622 10.04.2012-09:00:00 6.2572 10.04.2012-10:00:00 6.2572 10.04.2012-11:00:00 6.2472 10.04.2012-12:00:00 6.2371 10.04.2012-13:00:00 6.2321 10.04.2012-14:00:00 6.2271 10.04.2012-15:00:00 6.2120 10.04.2012-16:00:00 6.2070 10.04.2012-17:00:00 6.2070 10.04.2012-18:00:00 6.2070 10.04.2012-19:00:00 6.2070 10.04.2012-20:00:00 6.2070 10.04.2012-21:00:00 6.2020 10.04.2012-22:00:00 6.2020 10.04.2012-23:00:00 6.2020 10.05.2012-00:00:00 6.2020 10.05.2012-01:00:00 6.2020 10.05.2012-02:00:00 6.2020 10.05.2012-03:00:00 6.2020 10.05.2012-04:00:00 6.2020 10.05.2012-05:00:00 6.2020 10.05.2012-06:00:00 6.1970 10.05.2012-07:00:00 6.1919 10.05.2012-08:00:00 6.1869 10.05.2012-09:00:00 6.1819 10.05.2012-10:00:00 6.1718 10.05.2012-11:00:00 6.1518 10.05.2012-12:00:00 6.1467 10.05.2012-13:00:00 6.1317 10.05.2012-14:00:00 6.1317 10.05.2012-15:00:00 6.1216 10.05.2012-16:00:00 6.1166 10.05.2012-17:00:00 6.1116 10.05.2012-18:00:00 6.1066 10.05.2012-19:00:00 6.1066 10.05.2012-20:00:00 6.1066 10.05.2012-21:00:00 6.1015 10.05.2012-22:00:00 6.1015 10.05.2012-23:00:00 6.1015 10.06.2012-00:00:00 6.0965 10.06.2012-01:00:00 6.0965 10.06.2012-02:00:00 6.0965 10.06.2012-03:00:00 6.0865 10.06.2012-04:00:00 6.0865 10.06.2012-05:00:00 6.0865 10.06.2012-06:00:00 6.0865 10.06.2012-07:00:00 6.0865 10.06.2012-08:00:00 6.0865 10.06.2012-09:00:00 6.0815 10.06.2012-10:00:00 6.0764 10.06.2012-11:00:00 6.0714 10.06.2012-12:00:00 6.0714 10.06.2012-13:00:00 6.0664 10.06.2012-14:00:00 6.0413 10.06.2012-15:00:00 6.0363 10.06.2012-16:00:00 6.0312 10.06.2012-17:00:00 6.0312 10.06.2012-18:00:00 6.0312 10.06.2012-19:00:00 6.0212 10.06.2012-20:00:00 6.0212 10.06.2012-21:00:00 6.0212 10.06.2012-22:00:00 6.0162 10.06.2012-23:00:00 6.0111 10.07.2012-00:00:00 6.0111 10.07.2012-01:00:00 6.0111 10.07.2012-02:00:00 6.0111 10.07.2012-03:00:00 6.0061 10.07.2012-04:00:00 6.0061 10.07.2012-05:00:00 6.0061 10.07.2012-06:00:00 6.0061 10.07.2012-07:00:00 6.0011 10.07.2012-08:00:00 5.9961 10.07.2012-09:00:00 5.9961 10.07.2012-10:00:00 5.9860 10.07.2012-11:00:00 5.9810 10.07.2012-12:00:00 5.9710 10.07.2012-13:00:00 5.9710 10.07.2012-14:00:00 5.9559 10.07.2012-15:00:00 5.9509 10.07.2012-16:00:00 5.9509 10.07.2012-17:00:00 5.9509 10.07.2012-18:00:00 5.9509 10.07.2012-19:00:00 5.9509 10.07.2012-20:00:00 5.9459 10.07.2012-21:00:00 5.9459 10.07.2012-22:00:00 5.9459 10.07.2012-23:00:00 5.9459 10.08.2012-00:00:00 5.9459 10.08.2012-01:00:00 5.9459 10.08.2012-02:00:00 5.9408 10.08.2012-03:00:00 5.9308 10.08.2012-04:00:00 5.9308 10.08.2012-05:00:00 5.9258 10.08.2012-06:00:00 5.9208 10.08.2012-07:00:00 5.9107 10.08.2012-08:00:00 5.9057 10.08.2012-09:00:00 5.9057 10.08.2012-10:00:00 5.9057 10.08.2012-11:00:00 5.9007 10.08.2012-12:00:00 5.8956 10.08.2012-13:00:00 5.8856 10.08.2012-14:00:00 5.8806 10.08.2012-15:00:00 5.8806 10.08.2012-16:00:00 5.8756 10.08.2012-17:00:00 5.8605 10.08.2012-18:00:00 5.8605 10.08.2012-19:00:00 5.8605 10.08.2012-20:00:00 5.8605 10.08.2012-21:00:00 5.8605 10.08.2012-22:00:00 5.8605 10.08.2012-23:00:00 5.8605 10.09.2012-00:00:00 5.8605 10.09.2012-01:00:00 5.8605 10.09.2012-02:00:00 5.8655 10.09.2012-03:00:00 5.8705 10.09.2012-04:00:00 5.8705 10.09.2012-05:00:00 5.8705 10.09.2012-06:00:00 5.8705 10.09.2012-07:00:00 5.8705 10.09.2012-08:00:00 5.8655 10.09.2012-09:00:00 5.8605 10.09.2012-10:00:00 5.8605 10.09.2012-11:00:00 5.8504 10.09.2012-12:00:00 5.8504 10.09.2012-13:00:00 5.8354 10.09.2012-14:00:00 5.8354 10.09.2012-15:00:00 5.8304 10.09.2012-16:00:00 5.8304 10.09.2012-17:00:00 5.8253 10.09.2012-18:00:00 5.8253 10.09.2012-19:00:00 5.8253 10.09.2012-20:00:00 5.8253 10.09.2012-21:00:00 5.8253 10.09.2012-22:00:00 5.8253 10.09.2012-23:00:00 5.8253 10.10.2012-00:00:00 5.8203 10.10.2012-01:00:00 5.8203 10.10.2012-02:00:00 5.8203 10.10.2012-03:00:00 5.8203 10.10.2012-04:00:00 5.8203 10.10.2012-05:00:00 5.8203 10.10.2012-06:00:00 5.8203 10.10.2012-07:00:00 5.8153 10.10.2012-08:00:00 5.8153 10.10.2012-09:00:00 5.8153 10.10.2012-10:00:00 5.8153 10.10.2012-11:00:00 5.8103 10.10.2012-12:00:00 5.8053 10.10.2012-13:00:00 5.8053 10.10.2012-14:00:00 5.8002 10.10.2012-15:00:00 5.7952 10.10.2012-16:00:00 5.7902 10.10.2012-17:00:00 5.7852 10.10.2012-18:00:00 5.7852 10.10.2012-19:00:00 5.7852 10.10.2012-20:00:00 5.7852 10.10.2012-21:00:00 5.7902 10.10.2012-22:00:00 5.7801 10.10.2012-23:00:00 5.7801 10.11.2012-00:00:00 5.7801 10.11.2012-01:00:00 5.7751 10.11.2012-02:00:00 5.7751 10.11.2012-03:00:00 5.7751 10.11.2012-04:00:00 5.7701 10.11.2012-05:00:00 5.7701 10.11.2012-06:00:00 5.7701 10.11.2012-07:00:00 5.7701 10.11.2012-08:00:00 5.7651 10.11.2012-09:00:00 5.7601 10.11.2012-10:00:00 5.7500 10.11.2012-11:00:00 5.7500 10.11.2012-12:00:00 5.7450 10.11.2012-13:00:00 5.7450 10.11.2012-14:00:00 5.7450 10.11.2012-15:00:00 5.7400 10.11.2012-16:00:00 5.7400 10.11.2012-17:00:00 5.7299 10.11.2012-18:00:00 5.7299 10.11.2012-19:00:00 5.7299 10.11.2012-20:00:00 5.7299 10.11.2012-21:00:00 5.7249 10.11.2012-22:00:00 5.7249 10.11.2012-23:00:00 5.7199 10.12.2012-00:00:00 5.7249 10.12.2012-01:00:00 5.7249 10.12.2012-02:00:00 5.7249 10.12.2012-03:00:00 5.7249 10.12.2012-04:00:00 5.7249 10.12.2012-05:00:00 5.7249 10.12.2012-06:00:00 5.7249 10.12.2012-07:00:00 5.7199 10.12.2012-08:00:00 5.7199 10.12.2012-09:00:00 5.7199 10.12.2012-10:00:00 5.7249 10.12.2012-11:00:00 5.7249 10.12.2012-12:00:00 5.7751 10.12.2012-13:00:00 5.9107 10.12.2012-14:00:00 6.0363 10.12.2012-15:00:00 6.1066 10.12.2012-16:00:00 6.1417 10.12.2012-17:00:00 6.1869 10.12.2012-18:00:00 6.2371 10.12.2012-19:00:00 6.3024 10.12.2012-20:00:00 6.4029 10.12.2012-21:00:00 6.4782 10.12.2012-22:00:00 6.5836 10.12.2012-23:00:00 6.6439 10.13.2012-00:00:00 6.7443 10.13.2012-01:00:00 6.8146 10.13.2012-02:00:00 6.8498 10.13.2012-03:00:00 6.9000 10.13.2012-04:00:00 6.9904 10.13.2012-05:00:00 7.0507 10.13.2012-06:00:00 7.0908 10.13.2012-07:00:00 7.1612 10.13.2012-08:00:00 7.2415 10.13.2012-09:00:00 7.3419 10.13.2012-10:00:00 7.4122 10.13.2012-11:00:00 7.4675 10.13.2012-12:00:00 7.5277 10.13.2012-13:00:00 7.5830 10.13.2012-14:00:00 7.6834 10.13.2012-15:00:00 7.7085 10.13.2012-16:00:00 7.7839 10.13.2012-17:00:00 7.8039 10.13.2012-18:00:00 7.8441 10.13.2012-19:00:00 7.8943 10.13.2012-20:00:00 7.9646 10.13.2012-21:00:00 8.0149 10.13.2012-22:00:00 8.0450 10.13.2012-23:00:00 8.1002 10.14.2012-00:00:00 8.1354 10.14.2012-01:00:00 8.1705 10.14.2012-02:00:00 8.2308 10.14.2012-03:00:00 8.2810 10.14.2012-04:00:00 8.2961 10.14.2012-05:00:00 8.3312 10.14.2012-06:00:00 8.3714 10.14.2012-07:00:00 8.4166 10.14.2012-08:00:00 8.4367 10.14.2012-09:00:00 8.4618 10.14.2012-10:00:00 8.5070 10.14.2012-11:00:00 8.5422 10.14.2012-12:00:00 8.6074 10.14.2012-13:00:00 8.7380 10.14.2012-14:00:00 8.8334 10.14.2012-15:00:00 8.9339 10.14.2012-16:00:00 9.1799 10.14.2012-17:00:00 9.7022 10.14.2012-18:00:00 10.1542 10.14.2012-19:00:00 10.6212 10.14.2012-20:00:00 11.1786 10.14.2012-21:00:00 11.9419 10.14.2012-22:00:00 12.8308 10.14.2012-23:00:00 13.5339 10.15.2012-00:00:00 14.1716 10.15.2012-01:00:00 14.6035 10.15.2012-02:00:00 14.9802 10.15.2012-03:00:00 15.2413 10.15.2012-04:00:00 15.3970 10.15.2012-05:00:00 15.5527 10.15.2012-06:00:00 15.7234 10.15.2012-07:00:00 15.8590 10.15.2012-08:00:00 16.0649 10.15.2012-09:00:00 16.3059 10.15.2012-10:00:00 16.5570 10.15.2012-11:00:00 16.8684 10.15.2012-12:00:00 17.1195 10.15.2012-13:00:00 17.3053 10.15.2012-14:00:00 17.4660 10.15.2012-15:00:00 17.6920 10.15.2012-16:00:00 18.0184 10.15.2012-17:00:00 18.3348 10.15.2012-18:00:00 18.5808 10.15.2012-19:00:00 18.7817 10.15.2012-20:00:00 19.0077 10.15.2012-21:00:00 19.2035 10.15.2012-22:00:00 19.4597 10.15.2012-23:00:00 19.8212 10.16.2012-00:00:00 19.9920 10.16.2012-01:00:00 20.0824 10.16.2012-02:00:00 20.1828 10.16.2012-03:00:00 20.2782 10.16.2012-04:00:00 20.3385 10.16.2012-05:00:00 20.3887 10.16.2012-06:00:00 20.4339 10.16.2012-07:00:00 20.4992 10.16.2012-08:00:00 20.6800 10.16.2012-09:00:00 20.7754 10.16.2012-10:00:00 20.8256 10.16.2012-11:00:00 20.8507 10.16.2012-12:00:00 20.8808 10.16.2012-13:00:00 20.8859 10.16.2012-14:00:00 20.8959 10.16.2012-15:00:00 20.8959 10.16.2012-16:00:00 20.8909 10.16.2012-17:00:00 20.9260 10.16.2012-18:00:00 20.9361 10.16.2012-19:00:00 20.9562 10.16.2012-20:00:00 20.9662 10.16.2012-21:00:00 20.9762 10.16.2012-22:00:00 20.9762 10.16.2012-23:00:00 20.9963 10.17.2012-00:00:00 21.0164 10.17.2012-01:00:00 21.0014 10.17.2012-02:00:00 21.0214 10.17.2012-03:00:00 21.0214 10.17.2012-04:00:00 21.0466 10.17.2012-05:00:00 21.0415 10.17.2012-06:00:00 21.0415 10.17.2012-07:00:00 21.0415 10.17.2012-08:00:00 21.0666 10.17.2012-09:00:00 21.0767 10.17.2012-10:00:00 21.0616 10.17.2012-11:00:00 21.0666 10.17.2012-12:00:00 21.0616 10.17.2012-13:00:00 21.0566 10.17.2012-14:00:00 21.0466 10.17.2012-15:00:00 21.0466 10.17.2012-16:00:00 21.0516 10.17.2012-17:00:00 21.0415 10.17.2012-18:00:00 21.0365 10.17.2012-19:00:00 21.0365 10.17.2012-20:00:00 21.0365 10.17.2012-21:00:00 21.0415 10.17.2012-22:00:00 21.0265 10.17.2012-23:00:00 21.0164 10.18.2012-00:00:00 21.0114 10.18.2012-01:00:00 21.0064 10.18.2012-02:00:00 20.9863 10.18.2012-03:00:00 21.0014 10.18.2012-04:00:00 21.0014 10.18.2012-05:00:00 21.0014 10.18.2012-06:00:00 20.9813 10.18.2012-07:00:00 20.9813 10.18.2012-08:00:00 20.9762 10.18.2012-09:00:00 20.9662 10.18.2012-10:00:00 20.9260 10.18.2012-11:00:00 20.9210 10.18.2012-12:00:00 20.9160 10.18.2012-13:00:00 20.8959 10.18.2012-14:00:00 20.8808 10.18.2012-15:00:00 20.8557 10.18.2012-16:00:00 20.8407 10.18.2012-17:00:00 20.8206 10.18.2012-18:00:00 20.8005 10.18.2012-19:00:00 20.7955 10.18.2012-20:00:00 20.8005 10.18.2012-21:00:00 20.7955 10.18.2012-22:00:00 20.7754 10.18.2012-23:00:00 20.8105 10.19.2012-00:00:00 21.1269 10.19.2012-01:00:00 21.3479 10.19.2012-02:00:00 21.6190 10.19.2012-03:00:00 21.9756 10.19.2012-04:00:00 22.1614 10.19.2012-05:00:00 22.4125 10.19.2012-06:00:00 22.6033 10.19.2012-07:00:00 22.6937 10.19.2012-08:00:00 22.9247 10.19.2012-09:00:00 23.0854 10.19.2012-10:00:00 23.1909 10.19.2012-11:00:00 23.2411 10.19.2012-12:00:00 23.2712 10.19.2012-13:00:00 23.3114 10.19.2012-14:00:00 23.3767 10.19.2012-15:00:00 23.3767 10.19.2012-16:00:00 23.3918 10.19.2012-17:00:00 23.4018 10.19.2012-18:00:00 23.4118 10.19.2012-19:00:00 23.4219 10.19.2012-20:00:00 23.4219 10.19.2012-21:00:00 23.4319 10.19.2012-22:00:00 23.4370 10.19.2012-23:00:00 23.4470 10.20.2012-00:00:00 23.5073 10.20.2012-01:00:00 23.5876 10.20.2012-02:00:00 23.6529 10.20.2012-03:00:00 23.6981 10.20.2012-04:00:00 23.6981 10.20.2012-05:00:00 23.7182 10.20.2012-06:00:00 23.7332 10.20.2012-07:00:00 23.7734 10.20.2012-08:00:00 23.7935 10.20.2012-09:00:00 23.8186 10.20.2012-10:00:00 23.8236 10.20.2012-11:00:00 23.8236 10.20.2012-12:00:00 23.8487 10.20.2012-13:00:00 23.8387 10.20.2012-14:00:00 23.8387 10.20.2012-15:00:00 23.8437 10.20.2012-16:00:00 23.8337 10.20.2012-17:00:00 23.8839 10.20.2012-18:00:00 23.9090 10.20.2012-19:00:00 23.9341 10.20.2012-20:00:00 23.9693 10.20.2012-21:00:00 23.9894 10.20.2012-22:00:00 24.0195 10.20.2012-23:00:00 24.0346 10.21.2012-00:00:00 24.0697 10.21.2012-01:00:00 24.1249 10.21.2012-02:00:00 24.1300 10.21.2012-03:00:00 24.1300 10.21.2012-04:00:00 24.1249 10.21.2012-05:00:00 24.1199 10.21.2012-06:00:00 24.1199 10.21.2012-07:00:00 24.1249 10.21.2012-08:00:00 24.1249 10.21.2012-09:00:00 24.1149 10.21.2012-10:00:00 24.1099 10.21.2012-11:00:00 24.0948 10.21.2012-12:00:00 24.0898 10.21.2012-13:00:00 24.0697 10.21.2012-14:00:00 24.0546 10.21.2012-15:00:00 24.0496 10.21.2012-16:00:00 24.0496 10.21.2012-17:00:00 24.0396 10.21.2012-18:00:00 24.0295 10.21.2012-19:00:00 24.0346 10.21.2012-20:00:00 24.0446 10.21.2012-21:00:00 24.0295 10.21.2012-22:00:00 24.0245 10.21.2012-23:00:00 24.0295 10.22.2012-00:00:00 24.0195 10.22.2012-01:00:00 24.0044 10.22.2012-02:00:00 23.9894 10.22.2012-03:00:00 23.9793 10.22.2012-04:00:00 23.9693 10.22.2012-05:00:00 23.9642 10.22.2012-06:00:00 23.9492 10.22.2012-07:00:00 23.9291 10.22.2012-08:00:00 23.9190 10.22.2012-09:00:00 23.8939 10.22.2012-10:00:00 23.8889 10.22.2012-11:00:00 23.8738 10.22.2012-12:00:00 23.8638 10.22.2012-13:00:00 23.8387 10.22.2012-14:00:00 23.8287 10.22.2012-15:00:00 23.8236 10.22.2012-16:00:00 23.8387 10.22.2012-17:00:00 23.8487 10.22.2012-18:00:00 23.8387 10.22.2012-19:00:00 23.8337 10.22.2012-20:00:00 23.8287 10.22.2012-21:00:00 23.8035 10.22.2012-22:00:00 23.8086 10.22.2012-23:00:00 23.8035 10.23.2012-00:00:00 23.8035 10.23.2012-01:00:00 23.8236 10.23.2012-02:00:00 23.8236 10.23.2012-03:00:00 23.8186 10.23.2012-04:00:00 23.8337 10.23.2012-05:00:00 23.8186 10.23.2012-06:00:00 23.7985 10.23.2012-07:00:00 23.7885 10.23.2012-08:00:00 23.7734 10.23.2012-09:00:00 23.7634 10.23.2012-10:00:00 23.7583 10.23.2012-11:00:00 23.7483 10.23.2012-12:00:00 23.7433 10.23.2012-13:00:00 23.7282 10.23.2012-14:00:00 23.7282 10.23.2012-15:00:00 23.7332 10.23.2012-16:00:00 23.7332 10.23.2012-17:00:00 23.7232 10.23.2012-18:00:00 23.7282 10.23.2012-19:00:00 23.7182 10.23.2012-20:00:00 23.7182 10.23.2012-21:00:00 23.7232 10.23.2012-22:00:00 23.7232 10.23.2012-23:00:00 23.7031 10.24.2012-00:00:00 23.6931 10.24.2012-01:00:00 23.6931 10.24.2012-02:00:00 23.6880 10.24.2012-03:00:00 23.6880 10.24.2012-04:00:00 23.6830 10.24.2012-05:00:00 23.6830 10.24.2012-06:00:00 23.6730 10.24.2012-07:00:00 23.6680 10.24.2012-08:00:00 23.6529 10.24.2012-09:00:00 23.6378 10.24.2012-10:00:00 23.6428 10.24.2012-11:00:00 23.6428 10.24.2012-12:00:00 23.6428 10.24.2012-13:00:00 23.6228 10.24.2012-14:00:00 23.6228 10.24.2012-15:00:00 23.6127 10.24.2012-16:00:00 23.6027 10.24.2012-17:00:00 23.6027 10.24.2012-18:00:00 23.6027 10.24.2012-19:00:00 23.6027 10.24.2012-20:00:00 23.5876 10.24.2012-21:00:00 23.5776 10.24.2012-22:00:00 23.5776 10.24.2012-23:00:00 23.5675 10.25.2012-00:00:00 23.5424 10.25.2012-01:00:00 23.5374 10.25.2012-02:00:00 23.5273 10.25.2012-03:00:00 23.5324 10.25.2012-04:00:00 23.5123 10.25.2012-05:00:00 23.5073 10.25.2012-06:00:00 23.5073 10.25.2012-07:00:00 23.5273 10.25.2012-08:00:00 23.5474 10.25.2012-09:00:00 23.5675 10.25.2012-10:00:00 23.5725 10.25.2012-11:00:00 23.5826 10.25.2012-12:00:00 23.5776 10.25.2012-13:00:00 23.5675 10.25.2012-14:00:00 23.5725 10.25.2012-15:00:00 23.5575 10.25.2012-16:00:00 23.5424 10.25.2012-17:00:00 23.5273 10.25.2012-18:00:00 23.5223 10.25.2012-19:00:00 23.5173 10.25.2012-20:00:00 23.5073 10.25.2012-21:00:00 23.4922 10.25.2012-22:00:00 23.4821 10.25.2012-23:00:00 23.4621 10.26.2012-00:00:00 23.4570 10.26.2012-01:00:00 23.4470 10.26.2012-02:00:00 23.4420 10.26.2012-03:00:00 23.4370 10.26.2012-04:00:00 23.4319 10.26.2012-05:00:00 23.4269 10.26.2012-06:00:00 23.4118 10.26.2012-07:00:00 23.4018 10.26.2012-08:00:00 23.4018 10.26.2012-09:00:00 23.4018 10.26.2012-10:00:00 23.4169 10.26.2012-11:00:00 23.4319 10.26.2012-12:00:00 23.4319 10.26.2012-13:00:00 23.4319 10.26.2012-14:00:00 23.4470 10.26.2012-15:00:00 23.4470 10.26.2012-16:00:00 23.4370 10.26.2012-17:00:00 23.4319 10.26.2012-18:00:00 23.4470 10.26.2012-19:00:00 23.4470 10.26.2012-20:00:00 23.4570 10.26.2012-21:00:00 23.5022 10.26.2012-22:00:00 23.5424 10.26.2012-23:00:00 23.5776 10.27.2012-00:00:00 23.6027 10.27.2012-01:00:00 23.6378 10.27.2012-02:00:00 23.6931 10.27.2012-03:00:00 23.7132 10.27.2012-04:00:00 23.7282 10.27.2012-05:00:00 23.7433 10.27.2012-06:00:00 23.7935 10.27.2012-07:00:00 23.8136 10.27.2012-08:00:00 23.9391 10.27.2012-09:00:00 24.0396 10.27.2012-10:00:00 24.1802 10.27.2012-11:00:00 24.2656 10.27.2012-12:00:00 24.3158 10.27.2012-13:00:00 24.3509 10.27.2012-14:00:00 24.4463 10.27.2012-15:00:00 24.5066 10.27.2012-16:00:00 24.5920 10.27.2012-17:00:00 24.7527 10.27.2012-18:00:00 24.8029 10.27.2012-19:00:00 24.8280 10.27.2012-20:00:00 24.9084 10.27.2012-21:00:00 25.0188 10.27.2012-22:00:00 25.1394 10.27.2012-23:00:00 25.2046 10.28.2012-00:00:00 25.3201 10.28.2012-01:00:00 25.4507 10.28.2012-02:00:00 25.4808 10.28.2012-03:00:00 25.5009 10.28.2012-04:00:00 25.5311 10.28.2012-05:00:00 25.5361 10.28.2012-06:00:00 25.5662 10.28.2012-07:00:00 25.5712 10.28.2012-08:00:00 25.5763 10.28.2012-09:00:00 25.5813 10.28.2012-10:00:00 25.5913 10.28.2012-11:00:00 25.5913 10.28.2012-12:00:00 25.6064 10.28.2012-13:00:00 25.6064 10.28.2012-14:00:00 25.6114 10.28.2012-15:00:00 25.6064 10.28.2012-16:00:00 25.6014 10.28.2012-17:00:00 25.5913 10.28.2012-18:00:00 25.6114 10.28.2012-19:00:00 25.6466 10.28.2012-20:00:00 25.6616 10.28.2012-21:00:00 25.7118 10.28.2012-22:00:00 25.8625 10.28.2012-23:00:00 26.0433 10.29.2012-00:00:00 26.1739 10.29.2012-01:00:00 26.2642 10.29.2012-02:00:00 26.2994 10.29.2012-03:00:00 26.4651 10.29.2012-04:00:00 26.4802 10.29.2012-05:00:00 26.4802 10.29.2012-06:00:00 26.4953 10.29.2012-07:00:00 26.5053 10.29.2012-08:00:00 26.5103 10.29.2012-09:00:00 26.5053 10.29.2012-10:00:00 26.5003 10.29.2012-11:00:00 26.5053 10.29.2012-12:00:00 26.5204 10.29.2012-13:00:00 26.5153 10.29.2012-14:00:00 26.5103 10.29.2012-15:00:00 26.5003 10.29.2012-16:00:00 26.4902 10.29.2012-17:00:00 26.5003 10.29.2012-18:00:00 26.5555 10.29.2012-19:00:00 26.5706 10.29.2012-20:00:00 26.5706 10.29.2012-21:00:00 26.5706 10.29.2012-22:00:00 26.5605 10.29.2012-23:00:00 26.5605 10.30.2012-00:00:00 26.5555 10.30.2012-01:00:00 26.5505 10.30.2012-02:00:00 26.5505 10.30.2012-03:00:00 26.5455 10.30.2012-04:00:00 26.5455 10.30.2012-05:00:00 26.5405 10.30.2012-06:00:00 26.5405 10.30.2012-07:00:00 26.5405 10.30.2012-08:00:00 26.5304 10.30.2012-09:00:00 26.5254 10.30.2012-10:00:00 26.5555 10.30.2012-11:00:00 26.6007 10.30.2012-12:00:00 26.6509 10.30.2012-13:00:00 26.7413 10.30.2012-14:00:00 26.8418 10.30.2012-15:00:00 26.9372 10.30.2012-16:00:00 26.9974 10.30.2012-17:00:00 27.0125 10.30.2012-18:00:00 27.0979 10.30.2012-19:00:00 27.2134 10.30.2012-20:00:00 27.3138 10.30.2012-21:00:00 27.4092 10.30.2012-22:00:00 27.4645 10.30.2012-23:00:00 27.4645 10.31.2012-00:00:00 27.4645 10.31.2012-01:00:00 27.4745 10.31.2012-02:00:00 27.4795 10.31.2012-03:00:00 27.5398 10.31.2012-04:00:00 27.5800 10.31.2012-05:00:00 27.6151 10.31.2012-06:00:00 27.6352 10.31.2012-07:00:00 27.6603 10.31.2012-08:00:00 27.6804 10.31.2012-09:00:00 27.6905 10.31.2012-10:00:00 27.7055 10.31.2012-11:00:00 27.7206 10.31.2012-12:00:00 27.7407 10.31.2012-13:00:00 27.7909 10.31.2012-14:00:00 27.8411 10.31.2012-15:00:00 27.8763 10.31.2012-16:00:00 27.9014 10.31.2012-17:00:00 27.9215 10.31.2012-18:00:00 27.9265 10.31.2012-19:00:00 27.9215 10.31.2012-20:00:00 27.8963 10.31.2012-21:00:00 27.8863 10.31.2012-22:00:00 27.8712 10.31.2012-23:00:00 27.8512 11.01.2012-00:00:00 27.8361 11.01.2012-01:00:00 27.8311 11.01.2012-02:00:00 27.8160 11.01.2012-03:00:00 27.7859 11.01.2012-04:00:00 27.7658 11.01.2012-05:00:00 27.7557 11.01.2012-06:00:00 27.7256 11.01.2012-07:00:00 27.7357 11.01.2012-08:00:00 27.7306 11.01.2012-09:00:00 27.7357 11.01.2012-10:00:00 27.7256 11.01.2012-11:00:00 27.7206 11.01.2012-12:00:00 27.7105 11.01.2012-13:00:00 27.7156 11.01.2012-14:00:00 27.7105 11.01.2012-15:00:00 27.6955 11.01.2012-16:00:00 27.6804 11.01.2012-17:00:00 27.6754 11.01.2012-18:00:00 27.6653 11.01.2012-19:00:00 27.6503 11.01.2012-20:00:00 27.6352 11.01.2012-21:00:00 27.6252 11.01.2012-22:00:00 27.6252 11.01.2012-23:00:00 27.6252 11.02.2012-00:00:00 27.6402 11.02.2012-01:00:00 27.6402 11.02.2012-02:00:00 27.6352 11.02.2012-03:00:00 27.6252 11.02.2012-04:00:00 27.6051 11.02.2012-05:00:00 27.5850 11.02.2012-06:00:00 27.5750 11.02.2012-07:00:00 27.5448 11.02.2012-08:00:00 27.5298 11.02.2012-09:00:00 27.5147 11.02.2012-10:00:00 27.4745 11.02.2012-11:00:00 27.4645 11.02.2012-12:00:00 27.4494 11.02.2012-13:00:00 27.4293 11.02.2012-14:00:00 27.4042 11.02.2012-15:00:00 27.3942 11.02.2012-16:00:00 27.3791 11.02.2012-17:00:00 27.3439 11.02.2012-18:00:00 27.3339 11.02.2012-19:00:00 27.3138 11.02.2012-20:00:00 27.2937 11.02.2012-21:00:00 27.2837 11.02.2012-22:00:00 27.2686 11.02.2012-23:00:00 27.2686 11.03.2012-00:00:00 27.2536 11.03.2012-01:00:00 27.2586 11.03.2012-02:00:00 27.2686 11.03.2012-03:00:00 27.2787 11.03.2012-04:00:00 27.2787 11.03.2012-05:00:00 27.2686 11.03.2012-06:00:00 27.2736 11.03.2012-07:00:00 27.2736 11.03.2012-08:00:00 27.2837 11.03.2012-09:00:00 27.2736 11.03.2012-10:00:00 27.2586 11.03.2012-11:00:00 27.2385 11.03.2012-12:00:00 27.2234 11.03.2012-13:00:00 27.1933 11.03.2012-14:00:00 27.1933 11.03.2012-15:00:00 27.1732 11.03.2012-16:00:00 27.1782 11.03.2012-17:00:00 27.1832 11.03.2012-18:00:00 27.1782 11.03.2012-19:00:00 27.1782 11.03.2012-20:00:00 27.1782 11.03.2012-21:00:00 27.1682 11.03.2012-22:00:00 27.1682 11.03.2012-23:00:00 27.1330 11.04.2012-00:00:00 27.1330 11.04.2012-01:00:00 27.1230 11.04.2012-02:00:00 27.1180 11.04.2012-03:00:00 27.1079 11.04.2012-04:00:00 27.1029 11.04.2012-05:00:00 27.0778 11.04.2012-06:00:00 27.0376 11.04.2012-07:00:00 27.0175 11.04.2012-08:00:00 27.0075 11.04.2012-09:00:00 26.9874 11.04.2012-10:00:00 26.9573 11.04.2012-11:00:00 26.9522 11.04.2012-12:00:00 26.9322 11.04.2012-13:00:00 26.9221 11.04.2012-14:00:00 26.8819 11.04.2012-15:00:00 26.8769 11.04.2012-16:00:00 26.8518 11.04.2012-17:00:00 26.8317 11.04.2012-18:00:00 26.8066 11.04.2012-19:00:00 26.8066 11.04.2012-20:00:00 26.7865 11.04.2012-21:00:00 26.7664 11.04.2012-22:00:00 26.7664 11.04.2012-23:00:00 26.7915 11.05.2012-00:00:00 26.8267 11.05.2012-01:00:00 26.8618 11.05.2012-02:00:00 26.9221 11.05.2012-03:00:00 26.9372 11.05.2012-04:00:00 26.9372 11.05.2012-05:00:00 26.9271 11.05.2012-06:00:00 26.9121 11.05.2012-07:00:00 26.8970 11.05.2012-08:00:00 26.8870 11.05.2012-09:00:00 26.8870 11.05.2012-10:00:00 26.8870 11.05.2012-11:00:00 26.8819 11.05.2012-12:00:00 26.8769 11.05.2012-13:00:00 26.8518 11.05.2012-14:00:00 26.8367 11.05.2012-15:00:00 26.8267 11.05.2012-16:00:00 26.8066 11.05.2012-17:00:00 26.7966 11.05.2012-18:00:00 26.7915 11.05.2012-19:00:00 26.7915 11.05.2012-20:00:00 26.7865 11.05.2012-21:00:00 26.7865 11.05.2012-22:00:00 26.7664 11.05.2012-23:00:00 26.7514 11.06.2012-00:00:00 26.7212 11.06.2012-01:00:00 26.7062 11.06.2012-02:00:00 26.6861 11.06.2012-03:00:00 26.6459 11.06.2012-04:00:00 26.6409 11.06.2012-05:00:00 26.6308 11.06.2012-06:00:00 26.6308 11.06.2012-07:00:00 26.6158 11.06.2012-08:00:00 26.5907 11.06.2012-09:00:00 26.5806 11.06.2012-10:00:00 26.5656 11.06.2012-11:00:00 26.5605 11.06.2012-12:00:00 26.5756 11.06.2012-13:00:00 26.6108 11.06.2012-14:00:00 26.6258 11.06.2012-15:00:00 26.6409 11.06.2012-16:00:00 26.6660 11.06.2012-17:00:00 26.6911 11.06.2012-18:00:00 26.6911 11.06.2012-19:00:00 26.7062 11.06.2012-20:00:00 26.7313 11.06.2012-21:00:00 26.7664 11.06.2012-22:00:00 26.8066 11.06.2012-23:00:00 26.8317 11.07.2012-00:00:00 26.8267 11.07.2012-01:00:00 26.8116 11.07.2012-02:00:00 26.8016 11.07.2012-03:00:00 26.8016 11.07.2012-04:00:00 26.8116 11.07.2012-05:00:00 26.8167 11.07.2012-06:00:00 26.8066 11.07.2012-07:00:00 26.8066 11.07.2012-08:00:00 26.7966 11.07.2012-09:00:00 26.7915 11.07.2012-10:00:00 26.7715 11.07.2012-11:00:00 26.7564 11.07.2012-12:00:00 26.7463 11.07.2012-13:00:00 26.7212 11.07.2012-14:00:00 26.7564 11.07.2012-15:00:00 26.8167 11.07.2012-16:00:00 26.8418 11.07.2012-17:00:00 26.8418 11.07.2012-18:00:00 26.8367 11.07.2012-19:00:00 26.8367 11.07.2012-20:00:00 26.8367 11.07.2012-21:00:00 26.8317 11.07.2012-22:00:00 26.8267 11.07.2012-23:00:00 26.8167 11.08.2012-00:00:00 26.7865 11.08.2012-01:00:00 26.7865 11.08.2012-02:00:00 26.7865 11.08.2012-03:00:00 26.7765 11.08.2012-04:00:00 26.7514 11.08.2012-05:00:00 26.7463 11.08.2012-06:00:00 26.7212 11.08.2012-07:00:00 26.7162 11.08.2012-08:00:00 26.7112 11.08.2012-09:00:00 26.7011 11.08.2012-10:00:00 26.6911 11.08.2012-11:00:00 26.6710 11.08.2012-12:00:00 26.6560 11.08.2012-13:00:00 26.6359 11.08.2012-14:00:00 26.6258 11.08.2012-15:00:00 26.6208 11.08.2012-16:00:00 26.6057 11.08.2012-17:00:00 26.5957 11.08.2012-18:00:00 26.5656 11.08.2012-19:00:00 26.5304 11.08.2012-20:00:00 26.5204 11.08.2012-21:00:00 26.5053 11.08.2012-22:00:00 26.4802 11.08.2012-23:00:00 26.4701 11.09.2012-00:00:00 26.4551 11.09.2012-01:00:00 26.4501 11.09.2012-02:00:00 26.4450 11.09.2012-03:00:00 26.4350 11.09.2012-04:00:00 26.4199 11.09.2012-05:00:00 26.4099 11.09.2012-06:00:00 26.3898 11.09.2012-07:00:00 26.3798 11.09.2012-08:00:00 26.3647 11.09.2012-09:00:00 26.3597 11.09.2012-10:00:00 26.3496 11.09.2012-11:00:00 26.3295 11.09.2012-12:00:00 26.3094 11.09.2012-13:00:00 26.2994 11.09.2012-14:00:00 26.2994 11.09.2012-15:00:00 26.2894 11.09.2012-16:00:00 26.2693 11.09.2012-17:00:00 26.2642 11.09.2012-18:00:00 26.2442 11.09.2012-19:00:00 26.2291 11.09.2012-20:00:00 26.2140 11.09.2012-21:00:00 26.1990 11.09.2012-22:00:00 26.1889 11.09.2012-23:00:00 26.1789 11.10.2012-00:00:00 26.1789 11.10.2012-01:00:00 26.1739 11.10.2012-02:00:00 26.1437 11.10.2012-03:00:00 26.1136 11.10.2012-04:00:00 26.0784 11.10.2012-05:00:00 26.0634 11.10.2012-06:00:00 26.0483 11.10.2012-07:00:00 26.0332 11.10.2012-08:00:00 26.0031 11.10.2012-09:00:00 25.9830 11.10.2012-10:00:00 25.9579 11.10.2012-11:00:00 25.9328 11.10.2012-12:00:00 25.9177 11.10.2012-13:00:00 25.9077 11.10.2012-14:00:00 25.8977 11.10.2012-15:00:00 25.8876 11.10.2012-16:00:00 25.8826 11.10.2012-17:00:00 25.8776 11.10.2012-18:00:00 25.8625 11.10.2012-19:00:00 25.8525 11.10.2012-20:00:00 25.8424 11.10.2012-21:00:00 25.8173 11.10.2012-22:00:00 25.8022 11.10.2012-23:00:00 25.7771 11.11.2012-00:00:00 25.7621 11.11.2012-01:00:00 25.7370 11.11.2012-02:00:00 25.7169 11.11.2012-03:00:00 25.6918 11.11.2012-04:00:00 25.6616 11.11.2012-05:00:00 25.6315 11.11.2012-06:00:00 25.6114 11.11.2012-07:00:00 25.5763 11.11.2012-08:00:00 25.5612 11.11.2012-09:00:00 25.5562 11.11.2012-10:00:00 25.5260 11.11.2012-11:00:00 25.5060 11.11.2012-12:00:00 25.4909 11.11.2012-13:00:00 25.4808 11.11.2012-14:00:00 25.4507 11.11.2012-15:00:00 25.4507 11.11.2012-16:00:00 25.4306 11.11.2012-17:00:00 25.3904 11.11.2012-18:00:00 25.3754 11.11.2012-19:00:00 25.3553 11.11.2012-20:00:00 25.3503 11.11.2012-21:00:00 25.3754 11.11.2012-22:00:00 25.3955 11.11.2012-23:00:00 25.4658 11.12.2012-00:00:00 25.5863 11.12.2012-01:00:00 25.6918 11.12.2012-02:00:00 25.7721 11.12.2012-03:00:00 25.8424 11.12.2012-04:00:00 25.8776 11.12.2012-05:00:00 25.9177 11.12.2012-06:00:00 25.9228 11.12.2012-07:00:00 25.9378 11.12.2012-08:00:00 25.9529 11.12.2012-09:00:00 25.9579 11.12.2012-10:00:00 25.9931 11.12.2012-11:00:00 26.0533 11.12.2012-12:00:00 26.0634 11.12.2012-13:00:00 26.0784 11.12.2012-14:00:00 26.0835 11.12.2012-15:00:00 26.0885 11.12.2012-16:00:00 26.0885 11.12.2012-17:00:00 26.0784 11.12.2012-18:00:00 26.0684 11.12.2012-19:00:00 26.0684 11.12.2012-20:00:00 26.0684 11.12.2012-21:00:00 26.0734 11.12.2012-22:00:00 26.0584 11.12.2012-23:00:00 26.0433 11.13.2012-00:00:00 26.0433 11.13.2012-01:00:00 26.0433 11.13.2012-02:00:00 26.0232 11.13.2012-03:00:00 26.0182 11.13.2012-04:00:00 26.0081 11.13.2012-05:00:00 26.0182 11.13.2012-06:00:00 26.0232 11.13.2012-07:00:00 26.0282 11.13.2012-08:00:00 26.0132 11.13.2012-09:00:00 26.0081 11.13.2012-10:00:00 26.0031 11.13.2012-11:00:00 25.9931 11.13.2012-12:00:00 25.9880 11.13.2012-13:00:00 25.9830 11.13.2012-14:00:00 25.9780 11.13.2012-15:00:00 25.9680 11.13.2012-16:00:00 25.9730 11.13.2012-17:00:00 25.9479 11.13.2012-18:00:00 25.9529 11.13.2012-19:00:00 25.9629 11.13.2012-20:00:00 25.9680 11.13.2012-21:00:00 25.9629 11.13.2012-22:00:00 25.9529 11.13.2012-23:00:00 25.9429 11.14.2012-00:00:00 25.9378 11.14.2012-01:00:00 25.9378 11.14.2012-02:00:00 25.9328 11.14.2012-03:00:00 25.9278 11.14.2012-04:00:00 25.9177 11.14.2012-05:00:00 25.9027 11.14.2012-06:00:00 25.8977 11.14.2012-07:00:00 25.8977 11.14.2012-08:00:00 25.8876 11.14.2012-09:00:00 25.8776 11.14.2012-10:00:00 25.8725 11.14.2012-11:00:00 25.8675 11.14.2012-12:00:00 25.8575 11.14.2012-13:00:00 25.8474 11.14.2012-14:00:00 25.8324 11.14.2012-15:00:00 25.8324 11.14.2012-16:00:00 25.8223 11.14.2012-17:00:00 25.8223 11.14.2012-18:00:00 25.8223 11.14.2012-19:00:00 25.7972 11.14.2012-20:00:00 25.7972 11.14.2012-21:00:00 25.7721 11.14.2012-22:00:00 25.7721 11.14.2012-23:00:00 25.7520 11.15.2012-00:00:00 25.7420 11.15.2012-01:00:00 25.7319 11.15.2012-02:00:00 25.7269 11.15.2012-03:00:00 25.7068 11.15.2012-04:00:00 25.7018 11.15.2012-05:00:00 25.6867 11.15.2012-06:00:00 25.6717 11.15.2012-07:00:00 25.6566 11.15.2012-08:00:00 25.6516 11.15.2012-09:00:00 25.6315 11.15.2012-10:00:00 25.6164 11.15.2012-11:00:00 25.6014 11.15.2012-12:00:00 25.5863 11.15.2012-13:00:00 25.5662 11.15.2012-14:00:00 25.5562 11.15.2012-15:00:00 25.5260 11.15.2012-16:00:00 25.5260 11.15.2012-17:00:00 25.5110 11.15.2012-18:00:00 25.5009 11.15.2012-19:00:00 25.4859 11.15.2012-20:00:00 25.4708 11.15.2012-21:00:00 25.4507 11.15.2012-22:00:00 25.4457 11.15.2012-23:00:00 25.4356 11.16.2012-00:00:00 25.4156 11.16.2012-01:00:00 25.4005 11.16.2012-02:00:00 25.3904 11.16.2012-03:00:00 25.3653 11.16.2012-04:00:00 25.3603 11.16.2012-05:00:00 25.3553 11.16.2012-06:00:00 25.3453 11.16.2012-07:00:00 25.3201 11.16.2012-08:00:00 25.3151 11.16.2012-09:00:00 25.3051 11.16.2012-10:00:00 25.3001 11.16.2012-11:00:00 25.2950 11.16.2012-12:00:00 25.2749 11.16.2012-13:00:00 25.2749 11.16.2012-14:00:00 25.2549 11.16.2012-15:00:00 25.2398 11.16.2012-16:00:00 25.2247 11.16.2012-17:00:00 25.2247 11.16.2012-18:00:00 25.2097 11.16.2012-19:00:00 25.2097 11.16.2012-20:00:00 25.1996 11.16.2012-21:00:00 25.1996 11.16.2012-22:00:00 25.1896 11.16.2012-23:00:00 25.1846 11.17.2012-00:00:00 25.1745 11.17.2012-01:00:00 25.1795 11.17.2012-02:00:00 25.1494 11.17.2012-03:00:00 25.1343 11.17.2012-04:00:00 25.1293 11.17.2012-05:00:00 25.1293 11.17.2012-06:00:00 25.1343 11.17.2012-07:00:00 25.1343 11.17.2012-08:00:00 25.1243 11.17.2012-09:00:00 25.1042 11.17.2012-10:00:00 25.0942 11.17.2012-11:00:00 25.0992 11.17.2012-12:00:00 25.0891 11.17.2012-13:00:00 25.0690 11.17.2012-14:00:00 25.0590 11.17.2012-15:00:00 25.0741 11.17.2012-16:00:00 25.0791 11.17.2012-17:00:00 25.1544 11.17.2012-18:00:00 25.1946 11.17.2012-19:00:00 25.2097 11.17.2012-20:00:00 25.2097 11.17.2012-21:00:00 25.1996 11.17.2012-22:00:00 25.1946 11.17.2012-23:00:00 25.1946 11.18.2012-00:00:00 25.1896 11.18.2012-01:00:00 25.1896 11.18.2012-02:00:00 25.1996 11.18.2012-03:00:00 25.2398 11.18.2012-04:00:00 25.2599 11.18.2012-05:00:00 25.2900 11.18.2012-06:00:00 25.3352 11.18.2012-07:00:00 25.3804 11.18.2012-08:00:00 25.4055 11.18.2012-09:00:00 25.4206 11.18.2012-10:00:00 25.4356 11.18.2012-11:00:00 25.4356 11.18.2012-12:00:00 25.4507 11.18.2012-13:00:00 25.4507 11.18.2012-14:00:00 25.4407 11.18.2012-15:00:00 25.4507 11.18.2012-16:00:00 25.4557 11.18.2012-17:00:00 25.4708 11.18.2012-18:00:00 25.4658 11.18.2012-19:00:00 25.4557 11.18.2012-20:00:00 25.4608 11.18.2012-21:00:00 25.4708 11.18.2012-22:00:00 25.4808 11.18.2012-23:00:00 25.4758 11.19.2012-00:00:00 25.4758 11.19.2012-01:00:00 25.4708 11.19.2012-02:00:00 25.4608 11.19.2012-03:00:00 25.4608 11.19.2012-04:00:00 25.4507 11.19.2012-05:00:00 25.4407 11.19.2012-06:00:00 25.4407 11.19.2012-07:00:00 25.4507 11.19.2012-08:00:00 25.4557 11.19.2012-09:00:00 25.4658 11.19.2012-10:00:00 25.4708 11.19.2012-11:00:00 25.4608 11.19.2012-12:00:00 25.4708 11.19.2012-13:00:00 25.4658 11.19.2012-14:00:00 25.4658 11.19.2012-15:00:00 25.4708 11.19.2012-16:00:00 25.4608 11.19.2012-17:00:00 25.4758 11.19.2012-18:00:00 25.6114 11.19.2012-19:00:00 25.7972 11.19.2012-20:00:00 25.8675 11.19.2012-21:00:00 25.9177 11.19.2012-22:00:00 25.9278 11.19.2012-23:00:00 25.9328 11.20.2012-00:00:00 25.9228 11.20.2012-01:00:00 25.9127 11.20.2012-02:00:00 25.9027 11.20.2012-03:00:00 25.9077 11.20.2012-04:00:00 25.9077 11.20.2012-05:00:00 25.8876 11.20.2012-06:00:00 25.8826 11.20.2012-07:00:00 25.8826 11.20.2012-08:00:00 25.8876 11.20.2012-09:00:00 25.8876 11.20.2012-10:00:00 25.8876 11.20.2012-11:00:00 25.8876 11.20.2012-12:00:00 25.8776 11.20.2012-13:00:00 25.8826 11.20.2012-14:00:00 25.8826 11.20.2012-15:00:00 25.8926 11.20.2012-16:00:00 25.9228 11.20.2012-17:00:00 25.9378 11.20.2012-18:00:00 25.9479 11.20.2012-19:00:00 25.9529 11.20.2012-20:00:00 25.9479 11.20.2012-21:00:00 25.9479 11.20.2012-22:00:00 25.9378 11.20.2012-23:00:00 25.9278 11.21.2012-00:00:00 25.9278 11.21.2012-01:00:00 25.9278 11.21.2012-02:00:00 25.9177 11.21.2012-03:00:00 25.9278 11.21.2012-04:00:00 25.9278 11.21.2012-05:00:00 25.9429 11.21.2012-06:00:00 25.9429 11.21.2012-07:00:00 25.9479 11.21.2012-08:00:00 25.9931 11.21.2012-09:00:00 26.0634 11.21.2012-10:00:00 26.0684 11.21.2012-11:00:00 26.0935 11.21.2012-12:00:00 26.1086 11.21.2012-13:00:00 26.1236 11.21.2012-14:00:00 26.1337 11.21.2012-15:00:00 26.1287 11.21.2012-16:00:00 26.1387 11.21.2012-17:00:00 26.1437 11.21.2012-18:00:00 26.1337 11.21.2012-19:00:00 26.1337 11.21.2012-20:00:00 26.1337 11.21.2012-21:00:00 26.1337 11.21.2012-22:00:00 26.1337 11.21.2012-23:00:00 26.1337 11.22.2012-00:00:00 26.1337 11.22.2012-01:00:00 26.1287 11.22.2012-02:00:00 26.1287 11.22.2012-03:00:00 26.1287 11.22.2012-04:00:00 26.1236 11.22.2012-05:00:00 26.1186 11.22.2012-06:00:00 26.1136 11.22.2012-07:00:00 26.1136 11.22.2012-08:00:00 26.1035 11.22.2012-09:00:00 26.0985 11.22.2012-10:00:00 26.0935 11.22.2012-11:00:00 26.0885 11.22.2012-12:00:00 26.0835 11.22.2012-13:00:00 26.0835 11.22.2012-14:00:00 26.0634 11.22.2012-15:00:00 26.0533 11.22.2012-16:00:00 26.0433 11.22.2012-17:00:00 26.0282 11.22.2012-18:00:00 26.0081 11.22.2012-19:00:00 26.0031 11.22.2012-20:00:00 26.0031 11.22.2012-21:00:00 25.9730 11.22.2012-22:00:00 25.9730 11.22.2012-23:00:00 25.9680 11.23.2012-00:00:00 25.9479 11.23.2012-01:00:00 25.9479 11.23.2012-02:00:00 25.9378 11.23.2012-03:00:00 25.9378 11.23.2012-04:00:00 25.9378 11.23.2012-05:00:00 25.9429 11.23.2012-06:00:00 25.9529 11.23.2012-07:00:00 25.9328 11.23.2012-08:00:00 25.9378 11.23.2012-09:00:00 26.0332 11.23.2012-10:00:00 26.1236 11.23.2012-11:00:00 26.1236 11.23.2012-12:00:00 26.1287 11.23.2012-13:00:00 26.1387 11.23.2012-14:00:00 26.2241 11.23.2012-15:00:00 26.3145 11.23.2012-16:00:00 26.3848 11.23.2012-17:00:00 26.4300 11.23.2012-18:00:00 26.4902 11.23.2012-19:00:00 26.5505 11.23.2012-20:00:00 26.5907 11.23.2012-21:00:00 26.5907 11.23.2012-22:00:00 26.5856 11.23.2012-23:00:00 26.5907 11.24.2012-00:00:00 26.5907 11.24.2012-01:00:00 26.5957 11.24.2012-02:00:00 26.6007 11.24.2012-03:00:00 26.6057 11.24.2012-04:00:00 26.6057 11.24.2012-05:00:00 26.6158 11.24.2012-06:00:00 26.6158 11.24.2012-07:00:00 26.6108 11.24.2012-08:00:00 26.6108 11.24.2012-09:00:00 26.6108 11.24.2012-10:00:00 26.6057 11.24.2012-11:00:00 26.6057 11.24.2012-12:00:00 26.5957 11.24.2012-13:00:00 26.5806 11.24.2012-14:00:00 26.5806 11.24.2012-15:00:00 26.5706 11.24.2012-16:00:00 26.5706 11.24.2012-17:00:00 26.5605 11.24.2012-18:00:00 26.5555 11.24.2012-19:00:00 26.5555 11.24.2012-20:00:00 26.5505 11.24.2012-21:00:00 26.5354 11.24.2012-22:00:00 26.5304 11.24.2012-23:00:00 26.5103 11.25.2012-00:00:00 26.5053 11.25.2012-01:00:00 26.5003 11.25.2012-02:00:00 26.4902 11.25.2012-03:00:00 26.4852 11.25.2012-04:00:00 26.4852 11.25.2012-05:00:00 26.4651 11.25.2012-06:00:00 26.4601 11.25.2012-07:00:00 26.4551 11.25.2012-08:00:00 26.4551 11.25.2012-09:00:00 26.4501 11.25.2012-10:00:00 26.4400 11.25.2012-11:00:00 26.4199 11.25.2012-12:00:00 26.4149 11.25.2012-13:00:00 26.3948 11.25.2012-14:00:00 26.3848 11.25.2012-15:00:00 26.3798 11.25.2012-16:00:00 26.3798 11.25.2012-17:00:00 26.3546 11.25.2012-18:00:00 26.3346 11.25.2012-19:00:00 26.3295 11.25.2012-20:00:00 26.3245 11.25.2012-21:00:00 26.3195 11.25.2012-22:00:00 26.3195 11.25.2012-23:00:00 26.2994 11.26.2012-00:00:00 26.2743 11.26.2012-01:00:00 26.2592 11.26.2012-02:00:00 26.2442 11.26.2012-03:00:00 26.2291 11.26.2012-04:00:00 26.2191 11.26.2012-05:00:00 26.1990 11.26.2012-06:00:00 26.1839 11.26.2012-07:00:00 26.1538 11.26.2012-08:00:00 26.1387 11.26.2012-09:00:00 26.1236 11.26.2012-10:00:00 26.1086 11.26.2012-11:00:00 26.0885 11.26.2012-12:00:00 26.0734 11.26.2012-13:00:00 26.0634 11.26.2012-14:00:00 26.0584 11.26.2012-15:00:00 26.0433 11.26.2012-16:00:00 26.0332 11.26.2012-17:00:00 26.0081 11.26.2012-18:00:00 25.9830 11.26.2012-19:00:00 25.9680 11.26.2012-20:00:00 25.9629 11.26.2012-21:00:00 25.9579 11.26.2012-22:00:00 25.9378 11.26.2012-23:00:00 25.9278 11.27.2012-00:00:00 25.8876 11.27.2012-01:00:00 25.8725 11.27.2012-02:00:00 25.8625 11.27.2012-03:00:00 25.8575 11.27.2012-04:00:00 25.8324 11.27.2012-05:00:00 25.8223 11.27.2012-06:00:00 25.8022 11.27.2012-07:00:00 25.7922 11.27.2012-08:00:00 25.7771 11.27.2012-09:00:00 25.7570 11.27.2012-10:00:00 25.7269 11.27.2012-11:00:00 25.7169 11.27.2012-12:00:00 25.7068 11.27.2012-13:00:00 25.6817 11.27.2012-14:00:00 25.6516 11.27.2012-15:00:00 25.6415 11.27.2012-16:00:00 25.6114 11.27.2012-17:00:00 25.6064 11.27.2012-18:00:00 25.5813 11.27.2012-19:00:00 25.5562 11.27.2012-20:00:00 25.5411 11.27.2012-21:00:00 25.5210 11.27.2012-22:00:00 25.5009 11.27.2012-23:00:00 25.4758 11.28.2012-00:00:00 25.4557 11.28.2012-01:00:00 25.4457 11.28.2012-02:00:00 25.4105 11.28.2012-03:00:00 25.3904 11.28.2012-04:00:00 25.3553 11.28.2012-05:00:00 25.3402 11.28.2012-06:00:00 25.3252 11.28.2012-07:00:00 25.3001 11.28.2012-08:00:00 25.3001 11.28.2012-09:00:00 25.2599 11.28.2012-10:00:00 25.2448 11.28.2012-11:00:00 25.2247 11.28.2012-12:00:00 25.1996 11.28.2012-13:00:00 25.1645 11.28.2012-14:00:00 25.1494 11.28.2012-15:00:00 25.1343 11.28.2012-16:00:00 25.1293 11.28.2012-17:00:00 25.1444 11.28.2012-18:00:00 25.1444 11.28.2012-19:00:00 25.1243 11.28.2012-20:00:00 25.1142 11.28.2012-21:00:00 25.1142 11.28.2012-22:00:00 25.0741 11.28.2012-23:00:00 25.0540 11.29.2012-00:00:00 25.0540 11.29.2012-01:00:00 25.0439 11.29.2012-02:00:00 25.0138 11.29.2012-03:00:00 24.9987 11.29.2012-04:00:00 24.9937 11.29.2012-05:00:00 25.0038 11.29.2012-06:00:00 25.0239 11.29.2012-07:00:00 25.0088 11.29.2012-08:00:00 25.0088 11.29.2012-09:00:00 25.0088 11.29.2012-10:00:00 25.0038 11.29.2012-11:00:00 25.0038 11.29.2012-12:00:00 25.0188 11.29.2012-13:00:00 25.0188 11.29.2012-14:00:00 25.0339 11.29.2012-15:00:00 25.0490 11.29.2012-16:00:00 25.0490 11.29.2012-17:00:00 25.0389 11.29.2012-18:00:00 25.0339 11.29.2012-19:00:00 25.0289 11.29.2012-20:00:00 25.0188 11.29.2012-21:00:00 25.0239 11.29.2012-22:00:00 25.0239 11.29.2012-23:00:00 25.0439 11.30.2012-00:00:00 25.0791 11.30.2012-01:00:00 25.1193 11.30.2012-02:00:00 25.1846 11.30.2012-03:00:00 25.2147 11.30.2012-04:00:00 25.2448 11.30.2012-05:00:00 25.3101 11.30.2012-06:00:00 25.3854 11.30.2012-07:00:00 25.5009 11.30.2012-08:00:00 25.5210 11.30.2012-09:00:00 25.5411 11.30.2012-10:00:00 25.5562 11.30.2012-11:00:00 25.5813 11.30.2012-12:00:00 25.5963 11.30.2012-13:00:00 25.6164 11.30.2012-14:00:00 25.6516 11.30.2012-15:00:00 25.6516 11.30.2012-16:00:00 25.6616 11.30.2012-17:00:00 25.6667 11.30.2012-18:00:00 25.6616 11.30.2012-19:00:00 25.6616 11.30.2012-20:00:00 25.6667 11.30.2012-21:00:00 25.6667 11.30.2012-22:00:00 25.7370 11.30.2012-23:00:00 25.8273 12.01.2012-00:00:00 25.8926 12.01.2012-01:00:00 25.9680 12.01.2012-02:00:00 26.0282 12.01.2012-03:00:00 26.0634 12.01.2012-04:00:00 26.1889 12.01.2012-05:00:00 26.2592 12.01.2012-06:00:00 26.2894 12.01.2012-07:00:00 26.3145 12.01.2012-08:00:00 26.3195 12.01.2012-09:00:00 26.3245 12.01.2012-10:00:00 26.3446 12.01.2012-11:00:00 26.3396 12.01.2012-12:00:00 26.3346 12.01.2012-13:00:00 26.3295 12.01.2012-14:00:00 26.3295 12.01.2012-15:00:00 26.3295 12.01.2012-16:00:00 26.3195 12.01.2012-17:00:00 26.3094 12.01.2012-18:00:00 26.3094 12.01.2012-19:00:00 26.3044 12.01.2012-20:00:00 26.2944 12.01.2012-21:00:00 26.2894 12.01.2012-22:00:00 26.2793 12.01.2012-23:00:00 26.3044 12.02.2012-00:00:00 26.3496 12.02.2012-01:00:00 26.3697 12.02.2012-02:00:00 26.3898 12.02.2012-03:00:00 26.4400 12.02.2012-04:00:00 26.4953 12.02.2012-05:00:00 26.5153 12.02.2012-06:00:00 26.5455 12.02.2012-07:00:00 26.5706 12.02.2012-08:00:00 26.5957 12.02.2012-09:00:00 26.6108 12.02.2012-10:00:00 26.5957 12.02.2012-11:00:00 26.5957 12.02.2012-12:00:00 26.5907 12.02.2012-13:00:00 26.5957 12.02.2012-14:00:00 26.6007 12.02.2012-15:00:00 26.6258 12.02.2012-16:00:00 26.6409 12.02.2012-17:00:00 26.6509 12.02.2012-18:00:00 26.6660 12.02.2012-19:00:00 26.6961 12.02.2012-20:00:00 26.7162 12.02.2012-21:00:00 26.7212 12.02.2012-22:00:00 26.7313 12.02.2012-23:00:00 26.7363 12.03.2012-00:00:00 26.7614 12.03.2012-01:00:00 26.8719 12.03.2012-02:00:00 26.9020 12.03.2012-03:00:00 26.9171 12.03.2012-04:00:00 26.9472 12.03.2012-05:00:00 26.9723 12.03.2012-06:00:00 26.9874 12.03.2012-07:00:00 27.0025 12.03.2012-08:00:00 27.0225 12.03.2012-09:00:00 27.0225 12.03.2012-10:00:00 27.0426 12.03.2012-11:00:00 27.0627 12.03.2012-12:00:00 27.0677 12.03.2012-13:00:00 27.0577 12.03.2012-14:00:00 27.0426 12.03.2012-15:00:00 27.0477 12.03.2012-16:00:00 27.0477 12.03.2012-17:00:00 27.0527 12.03.2012-18:00:00 27.0728 12.03.2012-19:00:00 27.1280 12.03.2012-20:00:00 27.1732 12.03.2012-21:00:00 27.2084 12.03.2012-22:00:00 27.2385 12.03.2012-23:00:00 27.2937 12.04.2012-00:00:00 27.3540 12.04.2012-01:00:00 27.3942 12.04.2012-02:00:00 27.4193 12.04.2012-03:00:00 27.4243 12.04.2012-04:00:00 27.4394 12.04.2012-05:00:00 27.4343 12.04.2012-06:00:00 27.4444 12.04.2012-07:00:00 27.4444 12.04.2012-08:00:00 27.4695 12.04.2012-09:00:00 27.4896 12.04.2012-10:00:00 27.4946 12.04.2012-11:00:00 27.5046 12.04.2012-12:00:00 27.5097 12.04.2012-13:00:00 27.4996 12.04.2012-14:00:00 27.5046 12.04.2012-15:00:00 27.5046 12.04.2012-16:00:00 27.4896 12.04.2012-17:00:00 27.4946 12.04.2012-18:00:00 27.4896 12.04.2012-19:00:00 27.4846 12.04.2012-20:00:00 27.4846 12.04.2012-21:00:00 27.4896 12.04.2012-22:00:00 27.4896 12.04.2012-23:00:00 27.4846 12.05.2012-00:00:00 27.4695 12.05.2012-01:00:00 27.4695 12.05.2012-02:00:00 27.4544 12.05.2012-03:00:00 27.4444 12.05.2012-04:00:00 27.4494 12.05.2012-05:00:00 27.4544 12.05.2012-06:00:00 27.4494 12.05.2012-07:00:00 27.4444 12.05.2012-08:00:00 27.4293 12.05.2012-09:00:00 27.4293 12.05.2012-10:00:00 27.4243 12.05.2012-11:00:00 27.4143 12.05.2012-12:00:00 27.4143 12.05.2012-13:00:00 27.3992 12.05.2012-14:00:00 27.3942 12.05.2012-15:00:00 27.3791 12.05.2012-16:00:00 27.3741 12.05.2012-17:00:00 27.3640 12.05.2012-18:00:00 27.3741 12.05.2012-19:00:00 27.3741 12.05.2012-20:00:00 27.3691 12.05.2012-21:00:00 27.3691 12.05.2012-22:00:00 27.3640 12.05.2012-23:00:00 27.3439 12.06.2012-00:00:00 27.3188 12.06.2012-01:00:00 27.3038 12.06.2012-02:00:00 27.2987 12.06.2012-03:00:00 27.2837 12.06.2012-04:00:00 27.2636 12.06.2012-05:00:00 27.2586 12.06.2012-06:00:00 27.2636 12.06.2012-07:00:00 27.2435 12.06.2012-08:00:00 27.2234 12.06.2012-09:00:00 27.2084 12.06.2012-10:00:00 27.2033 12.06.2012-11:00:00 27.1933 12.06.2012-12:00:00 27.1983 12.06.2012-13:00:00 27.1983 12.06.2012-14:00:00 27.2033 12.06.2012-15:00:00 27.2084 12.06.2012-16:00:00 27.2084 12.06.2012-17:00:00 27.1983 12.06.2012-18:00:00 27.1933 12.06.2012-19:00:00 27.1682 12.06.2012-20:00:00 27.1581 12.06.2012-21:00:00 27.1581 12.06.2012-22:00:00 27.1531 12.06.2012-23:00:00 27.1531 12.07.2012-00:00:00 27.1531 12.07.2012-01:00:00 27.1481 12.07.2012-02:00:00 27.1280 12.07.2012-03:00:00 27.1180 12.07.2012-04:00:00 27.1330 12.07.2012-05:00:00 27.1581 12.07.2012-06:00:00 27.1832 12.07.2012-07:00:00 27.1682 12.07.2012-08:00:00 27.1632 12.07.2012-09:00:00 27.1581 12.07.2012-10:00:00 27.1531 12.07.2012-11:00:00 27.1481 12.07.2012-12:00:00 27.1280 12.07.2012-13:00:00 27.1230 12.07.2012-14:00:00 27.1381 12.07.2012-15:00:00 27.1481 12.07.2012-16:00:00 27.1431 12.07.2012-17:00:00 27.1330 12.07.2012-18:00:00 27.1330 12.07.2012-19:00:00 27.1381 12.07.2012-20:00:00 27.1431 12.07.2012-21:00:00 27.1431 12.07.2012-22:00:00 27.1381 12.07.2012-23:00:00 27.1381 12.08.2012-00:00:00 27.1230 12.08.2012-01:00:00 27.1230 12.08.2012-02:00:00 27.1180 12.08.2012-03:00:00 27.1029 12.08.2012-04:00:00 27.0878 12.08.2012-05:00:00 27.0778 12.08.2012-06:00:00 27.0728 12.08.2012-07:00:00 27.0627 12.08.2012-08:00:00 27.0527 12.08.2012-09:00:00 27.0426 12.08.2012-10:00:00 27.0276 12.08.2012-11:00:00 27.0125 12.08.2012-12:00:00 27.0075 12.08.2012-13:00:00 26.9974 12.08.2012-14:00:00 26.9924 12.08.2012-15:00:00 26.9824 12.08.2012-16:00:00 26.9774 12.08.2012-17:00:00 26.9522 12.08.2012-18:00:00 26.9372 12.08.2012-19:00:00 26.9171 12.08.2012-20:00:00 26.9121 12.08.2012-21:00:00 26.9121 12.08.2012-22:00:00 26.8719 12.08.2012-23:00:00 26.8719 12.09.2012-00:00:00 26.8669 12.09.2012-01:00:00 26.8367 12.09.2012-02:00:00 26.8217 12.09.2012-03:00:00 26.8217 12.09.2012-04:00:00 26.8066 12.09.2012-05:00:00 26.7966 12.09.2012-06:00:00 26.7865 12.09.2012-07:00:00 26.7865 12.09.2012-08:00:00 26.7815 12.09.2012-09:00:00 26.7664 12.09.2012-10:00:00 26.7363 12.09.2012-11:00:00 26.7363 12.09.2012-12:00:00 26.7263 12.09.2012-13:00:00 26.7263 12.09.2012-14:00:00 26.7162 12.09.2012-15:00:00 26.7062 12.09.2012-16:00:00 26.7062 12.09.2012-17:00:00 26.7062 12.09.2012-18:00:00 26.7162 12.09.2012-19:00:00 26.7062 12.09.2012-20:00:00 26.6911 12.09.2012-21:00:00 26.6911 12.09.2012-22:00:00 26.7112 12.09.2012-23:00:00 26.6961 12.10.2012-00:00:00 26.6961 12.10.2012-01:00:00 26.7011 12.10.2012-02:00:00 26.6911 12.10.2012-03:00:00 26.6911 12.10.2012-04:00:00 26.6911 12.10.2012-05:00:00 26.6961 12.10.2012-06:00:00 26.6811 12.10.2012-07:00:00 26.6710 12.10.2012-08:00:00 26.6660 12.10.2012-09:00:00 26.6560 12.10.2012-10:00:00 26.6459 12.10.2012-11:00:00 26.6409 12.10.2012-12:00:00 26.6258 12.10.2012-13:00:00 26.6007 12.10.2012-14:00:00 26.5957 12.10.2012-15:00:00 26.5756 12.10.2012-16:00:00 26.5656 12.10.2012-17:00:00 26.5656 12.10.2012-18:00:00 26.5605 12.10.2012-19:00:00 26.5505 12.10.2012-20:00:00 26.5505 12.10.2012-21:00:00 26.5354 12.10.2012-22:00:00 26.5304 12.10.2012-23:00:00 26.5254 12.11.2012-00:00:00 26.5204 12.11.2012-01:00:00 26.5153 12.11.2012-02:00:00 26.5003 12.11.2012-03:00:00 26.4902 12.11.2012-04:00:00 26.4852 12.11.2012-05:00:00 26.4852 12.11.2012-06:00:00 26.4651 12.11.2012-07:00:00 26.4551 12.11.2012-08:00:00 26.4450 12.11.2012-09:00:00 26.4350 12.11.2012-10:00:00 26.4350 12.11.2012-11:00:00 26.4400 12.11.2012-12:00:00 26.4501 12.11.2012-13:00:00 26.4701 12.11.2012-14:00:00 26.4802 12.11.2012-15:00:00 26.4701 12.11.2012-16:00:00 26.4651 12.11.2012-17:00:00 26.4701 12.11.2012-18:00:00 26.4852 12.11.2012-19:00:00 26.4902 12.11.2012-20:00:00 26.4953 12.11.2012-21:00:00 26.4802 12.11.2012-22:00:00 26.4752 12.11.2012-23:00:00 26.4752 12.12.2012-00:00:00 26.4701 12.12.2012-01:00:00 26.4651 12.12.2012-02:00:00 26.4551 12.12.2012-03:00:00 26.4551 12.12.2012-04:00:00 26.4551 12.12.2012-05:00:00 26.4551 12.12.2012-06:00:00 26.4551 12.12.2012-07:00:00 26.4350 12.12.2012-08:00:00 26.4350 12.12.2012-09:00:00 26.4199 12.12.2012-10:00:00 26.4099 12.12.2012-11:00:00 26.3948 12.12.2012-12:00:00 26.3798 12.12.2012-13:00:00 26.3597 12.12.2012-14:00:00 26.3496 12.12.2012-15:00:00 26.3446 12.12.2012-16:00:00 26.3295 12.12.2012-17:00:00 26.3195 12.12.2012-18:00:00 26.3094 12.12.2012-19:00:00 26.3094 12.12.2012-20:00:00 26.2894 12.12.2012-21:00:00 26.2843 12.12.2012-22:00:00 26.2793 12.12.2012-23:00:00 26.2642 12.13.2012-00:00:00 26.2592 12.13.2012-01:00:00 26.2391 12.13.2012-02:00:00 26.2341 12.13.2012-03:00:00 26.2140 12.13.2012-04:00:00 26.2090 12.13.2012-05:00:00 26.1889 12.13.2012-06:00:00 26.1739 12.13.2012-07:00:00 26.1638 12.13.2012-08:00:00 26.1538 12.13.2012-09:00:00 26.1437 12.13.2012-10:00:00 26.1387 12.13.2012-11:00:00 26.1387 12.13.2012-12:00:00 26.1136 12.13.2012-13:00:00 26.1035 12.13.2012-14:00:00 26.0885 12.13.2012-15:00:00 26.0835 12.13.2012-16:00:00 26.0835 12.13.2012-17:00:00 26.0784 12.13.2012-18:00:00 26.0533 12.13.2012-19:00:00 26.0282 12.13.2012-20:00:00 26.0182 12.13.2012-21:00:00 25.9931 12.13.2012-22:00:00 25.9880 12.13.2012-23:00:00 25.9780 12.14.2012-00:00:00 25.9780 12.14.2012-01:00:00 25.9981 12.14.2012-02:00:00 26.0282 12.14.2012-03:00:00 26.0433 12.14.2012-04:00:00 26.0584 12.14.2012-05:00:00 26.0885 12.14.2012-06:00:00 26.1035 12.14.2012-07:00:00 26.1035 12.14.2012-08:00:00 26.1337 12.14.2012-09:00:00 26.1437 12.14.2012-10:00:00 26.1588 12.14.2012-11:00:00 26.1688 12.14.2012-12:00:00 26.1538 12.14.2012-13:00:00 26.1538 12.14.2012-14:00:00 26.1387 12.14.2012-15:00:00 26.1437 12.14.2012-16:00:00 26.1236 12.14.2012-17:00:00 26.1186 12.14.2012-18:00:00 26.1086 12.14.2012-19:00:00 26.0885 12.14.2012-20:00:00 26.0784 12.14.2012-21:00:00 26.0634 12.14.2012-22:00:00 26.0634 12.14.2012-23:00:00 26.0584 12.15.2012-00:00:00 26.0433 12.15.2012-01:00:00 26.0433 12.15.2012-02:00:00 26.0282 12.15.2012-03:00:00 26.0232 12.15.2012-04:00:00 26.0232 12.15.2012-05:00:00 25.9981 12.15.2012-06:00:00 25.9880 12.15.2012-07:00:00 25.9680 12.15.2012-08:00:00 25.9629 12.15.2012-09:00:00 25.9529 12.15.2012-10:00:00 25.9378 12.15.2012-11:00:00 25.9228 12.15.2012-12:00:00 25.9127 12.15.2012-13:00:00 25.9278 12.15.2012-14:00:00 25.9529 12.15.2012-15:00:00 25.9579 12.15.2012-16:00:00 25.9529 12.15.2012-17:00:00 25.9529 12.15.2012-18:00:00 25.9278 12.15.2012-19:00:00 25.9177 12.15.2012-20:00:00 25.8926 12.15.2012-21:00:00 25.8575 12.15.2012-22:00:00 25.8625 12.15.2012-23:00:00 25.8977 12.16.2012-00:00:00 25.9027 12.16.2012-01:00:00 25.8826 12.16.2012-02:00:00 25.9127 12.16.2012-03:00:00 25.9328 12.16.2012-04:00:00 25.9378 12.16.2012-05:00:00 25.9177 12.16.2012-06:00:00 25.9027 12.16.2012-07:00:00 25.8876 12.16.2012-08:00:00 25.8675 12.16.2012-09:00:00 25.8675 12.16.2012-10:00:00 25.8776 12.16.2012-11:00:00 25.8977 12.16.2012-12:00:00 25.9177 12.16.2012-13:00:00 25.9479 12.16.2012-14:00:00 25.9680 12.16.2012-15:00:00 26.0081 12.16.2012-16:00:00 26.0232 12.16.2012-17:00:00 26.0232 12.16.2012-18:00:00 26.0433 12.16.2012-19:00:00 26.1437 12.16.2012-20:00:00 26.1688 12.16.2012-21:00:00 26.2391 12.16.2012-22:00:00 26.3346 12.16.2012-23:00:00 26.4249 12.17.2012-00:00:00 26.4752 12.17.2012-01:00:00 26.5605 12.17.2012-02:00:00 26.5907 12.17.2012-03:00:00 26.6409 12.17.2012-04:00:00 26.7112 12.17.2012-05:00:00 26.8719 12.17.2012-06:00:00 26.9020 12.17.2012-07:00:00 26.9221 12.17.2012-08:00:00 26.9372 12.17.2012-09:00:00 26.9322 12.17.2012-10:00:00 26.9472 12.17.2012-11:00:00 26.9522 12.17.2012-12:00:00 26.9573 12.17.2012-13:00:00 26.9673 12.17.2012-14:00:00 26.9573 12.17.2012-15:00:00 26.9623 12.17.2012-16:00:00 26.9573 12.17.2012-17:00:00 26.9472 12.17.2012-18:00:00 26.9573 12.17.2012-19:00:00 26.9573 12.17.2012-20:00:00 26.9623 12.17.2012-21:00:00 26.9422 12.17.2012-22:00:00 26.9372 12.17.2012-23:00:00 26.9372 12.18.2012-00:00:00 26.9322 12.18.2012-01:00:00 26.9271 12.18.2012-02:00:00 26.9121 12.18.2012-03:00:00 26.9020 12.18.2012-04:00:00 26.8819 12.18.2012-05:00:00 26.8769 12.18.2012-06:00:00 26.8669 12.18.2012-07:00:00 26.8618 12.18.2012-08:00:00 26.8468 12.18.2012-09:00:00 26.8317 12.18.2012-10:00:00 26.8367 12.18.2012-11:00:00 26.8267 12.18.2012-12:00:00 26.8217 12.18.2012-13:00:00 26.8267 12.18.2012-14:00:00 26.8167 12.18.2012-15:00:00 26.8116 12.18.2012-16:00:00 26.7966 12.18.2012-17:00:00 26.7765 12.18.2012-18:00:00 26.7664 12.18.2012-19:00:00 26.7614 12.18.2012-20:00:00 26.7313 12.18.2012-21:00:00 26.7212 12.18.2012-22:00:00 26.7011 12.18.2012-23:00:00 26.6861 12.19.2012-00:00:00 26.6660 12.19.2012-01:00:00 26.6560 12.19.2012-02:00:00 26.6359 12.19.2012-03:00:00 26.6359 12.19.2012-04:00:00 26.6158 12.19.2012-05:00:00 26.5756 12.19.2012-06:00:00 26.5555 12.19.2012-07:00:00 26.5405 12.19.2012-08:00:00 26.5204 12.19.2012-09:00:00 26.4953 12.19.2012-10:00:00 26.4953 12.19.2012-11:00:00 26.4752 12.19.2012-12:00:00 26.4551 12.19.2012-13:00:00 26.4501 12.19.2012-14:00:00 26.4350 12.19.2012-15:00:00 26.4149 12.19.2012-16:00:00 26.3948 12.19.2012-17:00:00 26.3898 12.19.2012-18:00:00 26.4049 12.19.2012-19:00:00 26.4049 12.19.2012-20:00:00 26.4450 12.19.2012-21:00:00 26.4551 12.19.2012-22:00:00 26.4651 12.19.2012-23:00:00 26.4701 12.20.2012-00:00:00 26.4752 12.20.2012-01:00:00 26.4701 12.20.2012-02:00:00 26.4551 12.20.2012-03:00:00 26.4400 12.20.2012-04:00:00 26.4400 12.20.2012-05:00:00 26.4350 12.20.2012-06:00:00 26.4450 12.20.2012-07:00:00 26.4300 12.20.2012-08:00:00 26.4350 12.20.2012-09:00:00 26.4300 12.20.2012-10:00:00 26.4350 12.20.2012-11:00:00 26.4300 12.20.2012-12:00:00 26.4149 12.20.2012-13:00:00 26.4249 12.20.2012-14:00:00 26.4249 12.20.2012-15:00:00 26.4249 12.20.2012-16:00:00 26.4199 12.20.2012-17:00:00 26.4099 12.20.2012-18:00:00 26.3948 12.20.2012-19:00:00 26.3848 12.20.2012-20:00:00 26.3747 12.20.2012-21:00:00 26.3747 12.20.2012-22:00:00 26.3597 12.20.2012-23:00:00 26.3496 12.21.2012-00:00:00 26.3245 12.21.2012-01:00:00 26.3195 12.21.2012-02:00:00 26.3195 12.21.2012-03:00:00 26.3044 12.21.2012-04:00:00 26.3044 12.21.2012-05:00:00 26.2894 12.21.2012-06:00:00 26.2743 12.21.2012-07:00:00 26.2642 12.21.2012-08:00:00 26.2391 12.21.2012-09:00:00 26.2341 12.21.2012-10:00:00 26.2241 12.21.2012-11:00:00 26.2140 12.21.2012-12:00:00 26.2140 12.21.2012-13:00:00 26.2040 12.21.2012-14:00:00 26.2040 12.21.2012-15:00:00 26.2040 12.21.2012-16:00:00 26.1990 12.21.2012-17:00:00 26.1889 12.21.2012-18:00:00 26.1739 12.21.2012-19:00:00 26.1638 12.21.2012-20:00:00 26.1337 12.21.2012-21:00:00 26.1236 12.21.2012-22:00:00 26.1186 12.21.2012-23:00:00 26.0935 12.22.2012-00:00:00 26.0784 12.22.2012-01:00:00 26.0684 12.22.2012-02:00:00 26.0584 12.22.2012-03:00:00 26.0533 12.22.2012-04:00:00 26.0433 12.22.2012-05:00:00 26.0132 12.22.2012-06:00:00 26.0081 12.22.2012-07:00:00 25.9981 12.22.2012-08:00:00 25.9880 12.22.2012-09:00:00 25.9730 12.22.2012-10:00:00 25.9730 12.22.2012-11:00:00 25.9629 12.22.2012-12:00:00 25.9629 12.22.2012-13:00:00 25.9529 12.22.2012-14:00:00 25.9479 12.22.2012-15:00:00 25.9378 12.22.2012-16:00:00 25.9378 12.22.2012-17:00:00 25.9378 12.22.2012-18:00:00 25.9328 12.22.2012-19:00:00 25.9278 12.22.2012-20:00:00 25.9278 12.22.2012-21:00:00 25.9077 12.22.2012-22:00:00 25.8926 12.22.2012-23:00:00 25.8977 12.23.2012-00:00:00 25.8826 12.23.2012-01:00:00 25.8776 12.23.2012-02:00:00 25.8675 12.23.2012-03:00:00 25.8675 12.23.2012-04:00:00 25.8575 12.23.2012-05:00:00 25.8474 12.23.2012-06:00:00 25.8374 12.23.2012-07:00:00 25.8223 12.23.2012-08:00:00 25.8173 12.23.2012-09:00:00 25.7872 12.23.2012-10:00:00 25.7822 12.23.2012-11:00:00 25.7621 12.23.2012-12:00:00 25.7269 12.23.2012-13:00:00 25.7169 12.23.2012-14:00:00 25.7018 12.23.2012-15:00:00 25.6717 12.23.2012-16:00:00 25.6616 12.23.2012-17:00:00 25.6415 12.23.2012-18:00:00 25.6215 12.23.2012-19:00:00 25.6164 12.23.2012-20:00:00 25.6064 12.23.2012-21:00:00 25.6315 12.23.2012-22:00:00 25.6415 12.23.2012-23:00:00 25.6415 12.24.2012-00:00:00 25.6466 12.24.2012-01:00:00 25.6415 12.24.2012-02:00:00 25.6315 12.24.2012-03:00:00 25.6265 12.24.2012-04:00:00 25.6014 12.24.2012-05:00:00 25.5813 12.24.2012-06:00:00 25.5763 12.24.2012-07:00:00 25.5963 12.24.2012-08:00:00 25.6566 12.24.2012-09:00:00 25.6717 12.24.2012-10:00:00 25.6767 12.24.2012-11:00:00 25.6918 12.24.2012-12:00:00 25.6817 12.24.2012-13:00:00 25.6717 12.24.2012-14:00:00 25.6466 12.24.2012-15:00:00 25.6415 12.24.2012-16:00:00 25.6415 12.24.2012-17:00:00 25.6265 12.24.2012-18:00:00 25.6315 12.24.2012-19:00:00 25.6265 12.24.2012-20:00:00 25.5963 12.24.2012-21:00:00 25.5763 12.24.2012-22:00:00 25.5612 12.24.2012-23:00:00 25.5461 12.25.2012-00:00:00 25.5411 12.25.2012-01:00:00 25.5361 12.25.2012-02:00:00 25.5210 12.25.2012-03:00:00 25.5060 12.25.2012-04:00:00 25.5060 12.25.2012-05:00:00 25.4859 12.25.2012-06:00:00 25.4758 12.25.2012-07:00:00 25.4758 12.25.2012-08:00:00 25.4758 12.25.2012-09:00:00 25.4608 12.25.2012-10:00:00 25.4407 12.25.2012-11:00:00 25.4507 12.25.2012-12:00:00 25.4507 12.25.2012-13:00:00 25.4808 12.25.2012-14:00:00 25.4959 12.25.2012-15:00:00 25.4909 12.25.2012-16:00:00 25.4708 12.25.2012-17:00:00 25.4658 12.25.2012-18:00:00 25.4557 12.25.2012-19:00:00 25.4457 12.25.2012-20:00:00 25.4256 12.25.2012-21:00:00 25.4005 12.25.2012-22:00:00 25.3804 12.25.2012-23:00:00 25.3754 12.26.2012-00:00:00 25.3402 12.26.2012-01:00:00 25.3352 12.26.2012-02:00:00 25.3302 12.26.2012-03:00:00 25.3201 12.26.2012-04:00:00 25.2950 12.26.2012-05:00:00 25.2950 12.26.2012-06:00:00 25.2850 12.26.2012-07:00:00 25.2699 12.26.2012-08:00:00 25.2699 12.26.2012-09:00:00 25.2549 12.26.2012-10:00:00 25.2398 12.26.2012-11:00:00 25.2498 12.26.2012-12:00:00 25.2348 12.26.2012-13:00:00 25.2197 12.26.2012-14:00:00 25.2448 12.26.2012-15:00:00 25.2850 12.26.2012-16:00:00 25.3352 12.26.2012-17:00:00 25.3904 12.26.2012-18:00:00 25.4206 12.26.2012-19:00:00 25.4859 12.26.2012-20:00:00 25.5110 12.26.2012-21:00:00 25.5562 12.26.2012-22:00:00 25.5913 12.26.2012-23:00:00 25.6215 12.27.2012-00:00:00 25.6516 12.27.2012-01:00:00 25.6667 12.27.2012-02:00:00 25.6717 12.27.2012-03:00:00 25.6918 12.27.2012-04:00:00 25.7068 12.27.2012-05:00:00 25.7118 12.27.2012-06:00:00 25.7118 12.27.2012-07:00:00 25.6968 12.27.2012-08:00:00 25.6968 12.27.2012-09:00:00 25.6867 12.27.2012-10:00:00 25.6918 12.27.2012-11:00:00 25.7118 12.27.2012-12:00:00 25.7068 12.27.2012-13:00:00 25.7018 12.27.2012-14:00:00 25.7118 12.27.2012-15:00:00 25.7068 12.27.2012-16:00:00 25.7068 12.27.2012-17:00:00 25.6968 12.27.2012-18:00:00 25.6767 12.27.2012-19:00:00 25.6667 12.27.2012-20:00:00 25.6566 12.27.2012-21:00:00 25.6516 12.27.2012-22:00:00 25.6466 12.27.2012-23:00:00 25.6365 12.28.2012-00:00:00 25.6365 12.28.2012-01:00:00 25.6315 12.28.2012-02:00:00 25.6265 12.28.2012-03:00:00 25.6164 12.28.2012-04:00:00 25.6014 12.28.2012-05:00:00 25.5913 12.28.2012-06:00:00 25.5863 12.28.2012-07:00:00 25.5763 12.28.2012-08:00:00 25.5612 12.28.2012-09:00:00 25.5562 12.28.2012-10:00:00 25.5511 12.28.2012-11:00:00 25.5361 12.28.2012-12:00:00 25.5260 12.28.2012-13:00:00 25.4909 12.28.2012-14:00:00 25.4758 12.28.2012-15:00:00 25.4608 12.28.2012-16:00:00 25.4658 12.28.2012-17:00:00 25.4457 12.28.2012-18:00:00 25.4256 12.28.2012-19:00:00 25.4206 12.28.2012-20:00:00 25.4156 12.28.2012-21:00:00 25.4105 12.28.2012-22:00:00 25.4005 12.28.2012-23:00:00 25.3754 12.29.2012-00:00:00 25.3704 12.29.2012-01:00:00 25.3503 12.29.2012-02:00:00 25.3402 12.29.2012-03:00:00 25.3101 12.29.2012-04:00:00 25.2950 12.29.2012-05:00:00 25.2850 12.29.2012-06:00:00 25.2749 12.29.2012-07:00:00 25.2649 12.29.2012-08:00:00 25.2498 12.29.2012-09:00:00 25.2448 12.29.2012-10:00:00 25.2348 12.29.2012-11:00:00 25.2097 12.29.2012-12:00:00 25.2097 12.29.2012-13:00:00 25.2046 12.29.2012-14:00:00 25.2247 12.29.2012-15:00:00 25.2197 12.29.2012-16:00:00 25.2247 12.29.2012-17:00:00 25.2197 12.29.2012-18:00:00 25.2197 12.29.2012-19:00:00 25.2247 12.29.2012-20:00:00 25.2147 12.29.2012-21:00:00 25.1996 12.29.2012-22:00:00 25.1745 12.29.2012-23:00:00 25.1645 12.30.2012-00:00:00 25.1394 12.30.2012-01:00:00 25.1243 12.30.2012-02:00:00 25.1243 12.30.2012-03:00:00 25.1142 12.30.2012-04:00:00 25.0841 12.30.2012-05:00:00 25.0490 12.30.2012-06:00:00 25.0490 12.30.2012-07:00:00 25.0389 12.30.2012-08:00:00 25.0289 12.30.2012-09:00:00 25.0088 12.30.2012-10:00:00 24.9987 12.30.2012-11:00:00 24.9787 12.30.2012-12:00:00 24.9636 12.30.2012-13:00:00 24.9485 12.30.2012-14:00:00 24.9335 12.30.2012-15:00:00 24.9284 12.30.2012-16:00:00 24.9184 12.30.2012-17:00:00 24.9084 12.30.2012-18:00:00 24.9033 12.30.2012-19:00:00 24.8933 12.30.2012-20:00:00 24.8832 12.30.2012-21:00:00 24.8732 12.30.2012-22:00:00 24.8632 12.30.2012-23:00:00 24.8431 12.31.2012-00:00:00 24.8330 12.31.2012-01:00:00 24.7979 12.31.2012-02:00:00 24.7828 12.31.2012-03:00:00 24.7677 12.31.2012-04:00:00 24.7577 12.31.2012-05:00:00 24.7376 12.31.2012-06:00:00 24.7276 12.31.2012-07:00:00 24.7125 12.31.2012-08:00:00 24.7075 12.31.2012-09:00:00 24.6974 12.31.2012-10:00:00 24.6924 12.31.2012-11:00:00 24.6874 12.31.2012-12:00:00 24.6723 12.31.2012-13:00:00 24.6522 12.31.2012-14:00:00 24.6372 12.31.2012-15:00:00 24.6271 12.31.2012-16:00:00 24.6020 12.31.2012-17:00:00 24.5719 12.31.2012-18:00:00 24.5669 12.31.2012-19:00:00 24.5468 12.31.2012-20:00:00 24.5317 12.31.2012-21:00:00 24.5016 12.31.2012-22:00:00 24.4915 12.31.2012-23:00:00 24.4614 01.01.2013-00:00:00 24.4564 01.01.2013-01:00:00 24.4413 01.01.2013-02:00:00 24.4263 01.01.2013-03:00:00 24.4062 01.01.2013-04:00:00 24.3911 01.01.2013-05:00:00 24.3660 01.01.2013-06:00:00 24.3409 01.01.2013-07:00:00 24.3108 01.01.2013-08:00:00 24.2957 01.01.2013-09:00:00 24.2756 01.01.2013-10:00:00 24.2555 01.01.2013-11:00:00 24.2404 01.01.2013-12:00:00 24.2153 01.01.2013-13:00:00 24.1852 01.01.2013-14:00:00 24.1300 01.01.2013-15:00:00 24.0797 01.01.2013-16:00:00 24.0446 01.01.2013-17:00:00 24.0245 01.01.2013-18:00:00 23.9894 01.01.2013-19:00:00 23.9642 01.01.2013-20:00:00 23.9391 01.01.2013-21:00:00 23.9140 01.01.2013-22:00:00 23.8839 01.01.2013-23:00:00 23.8337 01.02.2013-00:00:00 23.7985 01.02.2013-01:00:00 23.7885 01.02.2013-02:00:00 23.7533 01.02.2013-03:00:00 23.7081 01.02.2013-04:00:00 23.6830 01.02.2013-05:00:00 23.6730 01.02.2013-06:00:00 23.6579 01.02.2013-07:00:00 23.6177 01.02.2013-08:00:00 23.5977 01.02.2013-09:00:00 23.5725 01.02.2013-10:00:00 23.5474 01.02.2013-11:00:00 23.5273 01.02.2013-12:00:00 23.4821 01.02.2013-13:00:00 23.4671 01.02.2013-14:00:00 23.4420 01.02.2013-15:00:00 23.4219 01.02.2013-16:00:00 23.3968 01.02.2013-17:00:00 23.3566 01.02.2013-18:00:00 23.3265 01.02.2013-19:00:00 23.2712 01.02.2013-20:00:00 23.2461 01.02.2013-21:00:00 23.2009 01.02.2013-22:00:00 23.1758 01.02.2013-23:00:00 23.1607 01.03.2013-00:00:00 23.1407 01.03.2013-01:00:00 23.1156 01.03.2013-02:00:00 23.0754 01.03.2013-03:00:00 23.0653 01.03.2013-04:00:00 23.0553 01.03.2013-05:00:00 23.0352 01.03.2013-06:00:00 23.0051 01.03.2013-07:00:00 22.9749 01.03.2013-08:00:00 22.9348 01.03.2013-09:00:00 22.9097 01.03.2013-10:00:00 22.8946 01.03.2013-11:00:00 22.8645 01.03.2013-12:00:00 22.8293 01.03.2013-13:00:00 22.7992 01.03.2013-14:00:00 22.7942 01.03.2013-15:00:00 22.7791 01.03.2013-16:00:00 22.7439 01.03.2013-17:00:00 22.7188 01.03.2013-18:00:00 22.6987 01.03.2013-19:00:00 22.6837 01.03.2013-20:00:00 22.6485 01.03.2013-21:00:00 22.6234 01.03.2013-22:00:00 22.6033 01.03.2013-23:00:00 22.5832 01.04.2013-00:00:00 22.5531 01.04.2013-01:00:00 22.5380 01.04.2013-02:00:00 22.5280 01.04.2013-03:00:00 22.5079 01.04.2013-04:00:00 22.4928 01.04.2013-05:00:00 22.4728 01.04.2013-06:00:00 22.4476 01.04.2013-07:00:00 22.4326 01.04.2013-08:00:00 22.4175 01.04.2013-09:00:00 22.4075 01.04.2013-10:00:00 22.4125 01.04.2013-11:00:00 22.3874 01.04.2013-12:00:00 22.3773 01.04.2013-13:00:00 22.3623 01.04.2013-14:00:00 22.3824 01.04.2013-15:00:00 22.3924 01.04.2013-16:00:00 22.4225 01.04.2013-17:00:00 22.4376 01.04.2013-18:00:00 22.4376 01.04.2013-19:00:00 22.4476 01.04.2013-20:00:00 22.4627 01.04.2013-21:00:00 22.4728 01.04.2013-22:00:00 22.4878 01.04.2013-23:00:00 22.4928 01.05.2013-00:00:00 22.4778 01.05.2013-01:00:00 22.4828 01.05.2013-02:00:00 22.4728 01.05.2013-03:00:00 22.4476 01.05.2013-04:00:00 22.4376 01.05.2013-05:00:00 22.4476 01.05.2013-06:00:00 22.4426 01.05.2013-07:00:00 22.4225 01.05.2013-08:00:00 22.4175 01.05.2013-09:00:00 22.4175 01.05.2013-10:00:00 22.3974 01.05.2013-11:00:00 22.3924 01.05.2013-12:00:00 22.3673 01.05.2013-13:00:00 22.3773 01.05.2013-14:00:00 22.3874 01.05.2013-15:00:00 22.4025 01.05.2013-16:00:00 22.4125 01.05.2013-17:00:00 22.4476 01.05.2013-18:00:00 22.4677 01.05.2013-19:00:00 22.4728 01.05.2013-20:00:00 22.4778 01.05.2013-21:00:00 22.4828 01.05.2013-22:00:00 22.5079 01.05.2013-23:00:00 22.5782 01.06.2013-00:00:00 22.5883 01.06.2013-01:00:00 22.6184 01.06.2013-02:00:00 22.6385 01.06.2013-03:00:00 22.6385 01.06.2013-04:00:00 22.6535 01.06.2013-05:00:00 22.6586 01.06.2013-06:00:00 22.6636 01.06.2013-07:00:00 22.6787 01.06.2013-08:00:00 22.6887 01.06.2013-09:00:00 22.7038 01.06.2013-10:00:00 22.7088 01.06.2013-11:00:00 22.7188 01.06.2013-12:00:00 22.7289 01.06.2013-13:00:00 22.7540 01.06.2013-14:00:00 22.7640 01.06.2013-15:00:00 22.7841 01.06.2013-16:00:00 22.7942 01.06.2013-17:00:00 22.7942 01.06.2013-18:00:00 22.7992 01.06.2013-19:00:00 22.7942 01.06.2013-20:00:00 22.7942 01.06.2013-21:00:00 22.7942 01.06.2013-22:00:00 22.8042 01.06.2013-23:00:00 22.7992 01.07.2013-00:00:00 22.8494 01.07.2013-01:00:00 23.0302 01.07.2013-02:00:00 23.2511 01.07.2013-03:00:00 23.4018 01.07.2013-04:00:00 23.5173 01.07.2013-05:00:00 23.6830 01.07.2013-06:00:00 23.8186 01.07.2013-07:00:00 23.9693 01.07.2013-08:00:00 24.0898 01.07.2013-09:00:00 24.1952 01.07.2013-10:00:00 24.3108 01.07.2013-11:00:00 24.4263 01.07.2013-12:00:00 24.5618 01.07.2013-13:00:00 24.6623 01.07.2013-14:00:00 24.7225 01.07.2013-15:00:00 24.7828 01.07.2013-16:00:00 24.8330 01.07.2013-17:00:00 24.8682 01.07.2013-18:00:00 24.8933 01.07.2013-19:00:00 24.9084 01.07.2013-20:00:00 24.9284 01.07.2013-21:00:00 24.9435 01.07.2013-22:00:00 24.9636 01.07.2013-23:00:00 24.9686 01.08.2013-00:00:00 24.9736 01.08.2013-01:00:00 24.9787 01.08.2013-02:00:00 24.9987 01.08.2013-03:00:00 24.9987 01.08.2013-04:00:00 25.0088 01.08.2013-05:00:00 25.0088 01.08.2013-06:00:00 25.0138 01.08.2013-07:00:00 25.0239 01.08.2013-08:00:00 25.0239 01.08.2013-09:00:00 25.0339 01.08.2013-10:00:00 25.0590 01.08.2013-11:00:00 25.0942 01.08.2013-12:00:00 25.1645 01.08.2013-13:00:00 25.2348 01.08.2013-14:00:00 25.2950 01.08.2013-15:00:00 25.3402 01.08.2013-16:00:00 25.4005 01.08.2013-17:00:00 25.4909 01.08.2013-18:00:00 25.5411 01.08.2013-19:00:00 25.6064 01.08.2013-20:00:00 25.6365 01.08.2013-21:00:00 25.6566 01.08.2013-22:00:00 25.6867 01.08.2013-23:00:00 25.7118 01.09.2013-00:00:00 25.7771 01.09.2013-01:00:00 25.8575 01.09.2013-02:00:00 25.9579 01.09.2013-03:00:00 26.0433 01.09.2013-04:00:00 26.1236 01.09.2013-05:00:00 26.1839 01.09.2013-06:00:00 26.2442 01.09.2013-07:00:00 26.2693 01.09.2013-08:00:00 26.2994 01.09.2013-09:00:00 26.3145 01.09.2013-10:00:00 26.3396 01.09.2013-11:00:00 26.3546 01.09.2013-12:00:00 26.3597 01.09.2013-13:00:00 26.3647 01.09.2013-14:00:00 26.3798 01.09.2013-15:00:00 26.3798 01.09.2013-16:00:00 26.4099 01.09.2013-17:00:00 26.4149 01.09.2013-18:00:00 26.4149 01.09.2013-19:00:00 26.4049 01.09.2013-20:00:00 26.3998 01.09.2013-21:00:00 26.3948 01.09.2013-22:00:00 26.3898 01.09.2013-23:00:00 26.3898 01.10.2013-00:00:00 26.3747 01.10.2013-01:00:00 26.3647 01.10.2013-02:00:00 26.3496 01.10.2013-03:00:00 26.3446 01.10.2013-04:00:00 26.3346 01.10.2013-05:00:00 26.3346 01.10.2013-06:00:00 26.3346 01.10.2013-07:00:00 26.3346 01.10.2013-08:00:00 26.3346 01.10.2013-09:00:00 26.3346 01.10.2013-10:00:00 26.3295 01.10.2013-11:00:00 26.3195 01.10.2013-12:00:00 26.3245 01.10.2013-13:00:00 26.3245 01.10.2013-14:00:00 26.2994 01.10.2013-15:00:00 26.2894 01.10.2013-16:00:00 26.2793 01.10.2013-17:00:00 26.2693 01.10.2013-18:00:00 26.2743 01.10.2013-19:00:00 26.2642 01.10.2013-20:00:00 26.2592 01.10.2013-21:00:00 26.2592 01.10.2013-22:00:00 26.2592 01.10.2013-23:00:00 26.2442 01.11.2013-00:00:00 26.2291 01.11.2013-01:00:00 26.2140 01.11.2013-02:00:00 26.2090 01.11.2013-03:00:00 26.2040 01.11.2013-04:00:00 26.1839 01.11.2013-05:00:00 26.1789 01.11.2013-06:00:00 26.1789 01.11.2013-07:00:00 26.1638 01.11.2013-08:00:00 26.1538 01.11.2013-09:00:00 26.1538 01.11.2013-10:00:00 26.1487 01.11.2013-11:00:00 26.1337 01.11.2013-12:00:00 26.1186 01.11.2013-13:00:00 26.1186 01.11.2013-14:00:00 26.1236 01.11.2013-15:00:00 26.0885 01.11.2013-16:00:00 26.0734 01.11.2013-17:00:00 26.0533 01.11.2013-18:00:00 26.0483 01.11.2013-19:00:00 26.0332 01.11.2013-20:00:00 26.0081 01.11.2013-21:00:00 25.9981 01.11.2013-22:00:00 25.9680 01.11.2013-23:00:00 25.9479 01.12.2013-00:00:00 25.9328 01.12.2013-01:00:00 25.9177 01.12.2013-02:00:00 25.9127 01.12.2013-03:00:00 25.9077 01.12.2013-04:00:00 25.8926 01.12.2013-05:00:00 25.8675 01.12.2013-06:00:00 25.8625 01.12.2013-07:00:00 25.8424 01.12.2013-08:00:00 25.8022 01.12.2013-09:00:00 25.7872 01.12.2013-10:00:00 25.7621 01.12.2013-11:00:00 25.7319 01.12.2013-12:00:00 25.7219 01.12.2013-13:00:00 25.7018 01.12.2013-14:00:00 25.6968 01.12.2013-15:00:00 25.6717 01.12.2013-16:00:00 25.6667 01.12.2013-17:00:00 25.6516 01.12.2013-18:00:00 25.6365 01.12.2013-19:00:00 25.6265 01.12.2013-20:00:00 25.6114 01.12.2013-21:00:00 25.6014 01.12.2013-22:00:00 25.5712 01.12.2013-23:00:00 25.5361 01.13.2013-00:00:00 25.5160 01.13.2013-01:00:00 25.5110 01.13.2013-02:00:00 25.4909 01.13.2013-03:00:00 25.4557 01.13.2013-04:00:00 25.4256 01.13.2013-05:00:00 25.4105 01.13.2013-06:00:00 25.3854 01.13.2013-07:00:00 25.3653 01.13.2013-08:00:00 25.3553 01.13.2013-09:00:00 25.3402 01.13.2013-10:00:00 25.3151 01.13.2013-11:00:00 25.2800 01.13.2013-12:00:00 25.2649 01.13.2013-13:00:00 25.2448 01.13.2013-14:00:00 25.2247 01.13.2013-15:00:00 25.2197 01.13.2013-16:00:00 25.1846 01.13.2013-17:00:00 25.1293 01.13.2013-18:00:00 25.1142 01.13.2013-19:00:00 25.0690 01.13.2013-20:00:00 25.0439 01.13.2013-21:00:00 25.0289 01.13.2013-22:00:00 24.9987 01.13.2013-23:00:00 24.9887 01.14.2013-00:00:00 24.9636 01.14.2013-01:00:00 24.9385 01.14.2013-02:00:00 24.9335 01.14.2013-03:00:00 24.9134 01.14.2013-04:00:00 24.8782 01.14.2013-05:00:00 24.8330 01.14.2013-06:00:00 24.8129 01.14.2013-07:00:00 24.7878 01.14.2013-08:00:00 24.7527 01.14.2013-09:00:00 24.7276 01.14.2013-10:00:00 24.6874 01.14.2013-11:00:00 24.6522 01.14.2013-12:00:00 24.6271 01.14.2013-13:00:00 24.6020 01.14.2013-14:00:00 24.5719 01.14.2013-15:00:00 24.5317 01.14.2013-16:00:00 24.5166 01.14.2013-17:00:00 24.4765 01.14.2013-18:00:00 24.4564 01.14.2013-19:00:00 24.4263 01.14.2013-20:00:00 24.3811 01.14.2013-21:00:00 24.3509 01.14.2013-22:00:00 24.3208 01.14.2013-23:00:00 24.3007 01.15.2013-00:00:00 24.2957 01.15.2013-01:00:00 24.2756 01.15.2013-02:00:00 24.2254 01.15.2013-03:00:00 24.1952 01.15.2013-04:00:00 24.1902 01.15.2013-05:00:00 24.1752 01.15.2013-06:00:00 24.1501 01.15.2013-07:00:00 24.1501 01.15.2013-08:00:00 24.1350 01.15.2013-09:00:00 24.0797 01.15.2013-10:00:00 24.0346 01.15.2013-11:00:00 24.0245 01.15.2013-12:00:00 23.9944 01.15.2013-13:00:00 23.9542 01.15.2013-14:00:00 23.9190 01.15.2013-15:00:00 23.9241 01.15.2013-16:00:00 23.9241 01.15.2013-17:00:00 23.8990 01.15.2013-18:00:00 23.8889 01.15.2013-19:00:00 23.8688 01.15.2013-20:00:00 23.8437 01.15.2013-21:00:00 23.8236 01.15.2013-22:00:00 23.8086 01.15.2013-23:00:00 23.7885 01.16.2013-00:00:00 23.7734 01.16.2013-01:00:00 23.7483 01.16.2013-02:00:00 23.7383 01.16.2013-03:00:00 23.7081 01.16.2013-04:00:00 23.6931 01.16.2013-05:00:00 23.6880 01.16.2013-06:00:00 23.6629 01.16.2013-07:00:00 23.6378 01.16.2013-08:00:00 23.6127 01.16.2013-09:00:00 23.6027 01.16.2013-10:00:00 23.5977 01.16.2013-11:00:00 23.5725 01.16.2013-12:00:00 23.5474 01.16.2013-13:00:00 23.5424 01.16.2013-14:00:00 23.5324 01.16.2013-15:00:00 23.5424 01.16.2013-16:00:00 23.5625 01.16.2013-17:00:00 23.5776 01.16.2013-18:00:00 23.5776 01.16.2013-19:00:00 23.5926 01.16.2013-20:00:00 23.6127 01.16.2013-21:00:00 23.5926 01.16.2013-22:00:00 23.5876 01.16.2013-23:00:00 23.5826 01.17.2013-00:00:00 23.5876 01.17.2013-01:00:00 23.5675 01.17.2013-02:00:00 23.5675 01.17.2013-03:00:00 23.5675 01.17.2013-04:00:00 23.5725 01.17.2013-05:00:00 23.5675 01.17.2013-06:00:00 23.5625 01.17.2013-07:00:00 23.5525 01.17.2013-08:00:00 23.5424 01.17.2013-09:00:00 23.5424 01.17.2013-10:00:00 23.5273 01.17.2013-11:00:00 23.5273 01.17.2013-12:00:00 23.5374 01.17.2013-13:00:00 23.5575 01.17.2013-14:00:00 23.5625 01.17.2013-15:00:00 23.5876 01.17.2013-16:00:00 23.5876 01.17.2013-17:00:00 23.6127 01.17.2013-18:00:00 23.6127 01.17.2013-19:00:00 23.6127 01.17.2013-20:00:00 23.6228 01.17.2013-21:00:00 23.6278 01.17.2013-22:00:00 23.6378 01.17.2013-23:00:00 23.6479 01.18.2013-00:00:00 23.6579 01.18.2013-01:00:00 23.6529 01.18.2013-02:00:00 23.6479 01.18.2013-03:00:00 23.6378 01.18.2013-04:00:00 23.6228 01.18.2013-05:00:00 23.6127 01.18.2013-06:00:00 23.6077 01.18.2013-07:00:00 23.5977 01.18.2013-08:00:00 23.5525 01.18.2013-09:00:00 23.5575 01.18.2013-10:00:00 23.5575 01.18.2013-11:00:00 23.5525 01.18.2013-12:00:00 23.5474 01.18.2013-13:00:00 23.5223 01.18.2013-14:00:00 23.5223 01.18.2013-15:00:00 23.5324 01.18.2013-16:00:00 23.5324 01.18.2013-17:00:00 23.5474 01.18.2013-18:00:00 23.5525 01.18.2013-19:00:00 23.5424 01.18.2013-20:00:00 23.5374 01.18.2013-21:00:00 23.5324 01.18.2013-22:00:00 23.5123 01.18.2013-23:00:00 23.5123 01.19.2013-00:00:00 23.5123 01.19.2013-01:00:00 23.4972 01.19.2013-02:00:00 23.4771 01.19.2013-03:00:00 23.4570 01.19.2013-04:00:00 23.4621 01.19.2013-05:00:00 23.4570 01.19.2013-06:00:00 23.4470 01.19.2013-07:00:00 23.4269 01.19.2013-08:00:00 23.4169 01.19.2013-09:00:00 23.4169 01.19.2013-10:00:00 23.4018 01.19.2013-11:00:00 23.3968 01.19.2013-12:00:00 23.4018 01.19.2013-13:00:00 23.4018 01.19.2013-14:00:00 23.3867 01.19.2013-15:00:00 23.3666 01.19.2013-16:00:00 23.3516 01.19.2013-17:00:00 23.3516 01.19.2013-18:00:00 23.3415 01.19.2013-19:00:00 23.3315 01.19.2013-20:00:00 23.3265 01.19.2013-21:00:00 23.3365 01.19.2013-22:00:00 23.3315 01.19.2013-23:00:00 23.3265 01.20.2013-00:00:00 23.3265 01.20.2013-01:00:00 23.3114 01.20.2013-02:00:00 23.3014 01.20.2013-03:00:00 23.3014 01.20.2013-04:00:00 23.2813 01.20.2013-05:00:00 23.2712 01.20.2013-06:00:00 23.2461 01.20.2013-07:00:00 23.2210 01.20.2013-08:00:00 23.2260 01.20.2013-09:00:00 23.2160 01.20.2013-10:00:00 23.1909 01.20.2013-11:00:00 23.1758 01.20.2013-12:00:00 23.1658 01.20.2013-13:00:00 23.1457 01.20.2013-14:00:00 23.1256 01.20.2013-15:00:00 23.1206 01.20.2013-16:00:00 23.1206 01.20.2013-17:00:00 23.1055 01.20.2013-18:00:00 23.0955 01.20.2013-19:00:00 23.1005 01.20.2013-20:00:00 23.0904 01.20.2013-21:00:00 23.0854 01.20.2013-22:00:00 23.0704 01.20.2013-23:00:00 23.0704 01.21.2013-00:00:00 23.0603 01.21.2013-01:00:00 23.0503 01.21.2013-02:00:00 23.0352 01.21.2013-03:00:00 23.0051 01.21.2013-04:00:00 22.9950 01.21.2013-05:00:00 22.9749 01.21.2013-06:00:00 22.9549 01.21.2013-07:00:00 22.9348 01.21.2013-08:00:00 22.9046 01.21.2013-09:00:00 22.8795 01.21.2013-10:00:00 22.8695 01.21.2013-11:00:00 22.8444 01.21.2013-12:00:00 22.8293 01.21.2013-13:00:00 22.8142 01.21.2013-14:00:00 22.7891 01.21.2013-15:00:00 22.7791 01.21.2013-16:00:00 22.7540 01.21.2013-17:00:00 22.7439 01.21.2013-18:00:00 22.7289 01.21.2013-19:00:00 22.7138 01.21.2013-20:00:00 22.7188 01.21.2013-21:00:00 22.7038 01.21.2013-22:00:00 22.6987 01.21.2013-23:00:00 22.6686 01.22.2013-00:00:00 22.6535 01.22.2013-01:00:00 22.6485 01.22.2013-02:00:00 22.6284 01.22.2013-03:00:00 22.6083 01.22.2013-04:00:00 22.5933 01.22.2013-05:00:00 22.5682 01.22.2013-06:00:00 22.5581 01.22.2013-07:00:00 22.5481 01.22.2013-08:00:00 22.5330 01.22.2013-09:00:00 22.5129 01.22.2013-10:00:00 22.4878 01.22.2013-11:00:00 22.4878 01.22.2013-12:00:00 22.4778 01.22.2013-13:00:00 22.4677 01.22.2013-14:00:00 22.4627 01.22.2013-15:00:00 22.4476 01.22.2013-16:00:00 22.4376 01.22.2013-17:00:00 22.4326 01.22.2013-18:00:00 22.4125 01.22.2013-19:00:00 22.3974 01.22.2013-20:00:00 22.3824 01.22.2013-21:00:00 22.3522 01.22.2013-22:00:00 22.3321 01.22.2013-23:00:00 22.3271 01.23.2013-00:00:00 22.3020 01.23.2013-01:00:00 22.2920 01.23.2013-02:00:00 22.2669 01.23.2013-03:00:00 22.2317 01.23.2013-04:00:00 22.2016 01.23.2013-05:00:00 22.1915 01.23.2013-06:00:00 22.1865 01.23.2013-07:00:00 22.1664 01.23.2013-08:00:00 22.1413 01.23.2013-09:00:00 22.1212 01.23.2013-10:00:00 22.1112 01.23.2013-11:00:00 22.1062 01.23.2013-12:00:00 22.1162 01.23.2013-13:00:00 22.1514 01.23.2013-14:00:00 22.1514 01.23.2013-15:00:00 22.1564 01.23.2013-16:00:00 22.1664 01.23.2013-17:00:00 22.2367 01.23.2013-18:00:00 22.4175 01.23.2013-19:00:00 22.6284 01.23.2013-20:00:00 22.7138 01.23.2013-21:00:00 22.7690 01.23.2013-22:00:00 22.8042 01.23.2013-23:00:00 22.8243 01.24.2013-00:00:00 22.8544 01.24.2013-01:00:00 22.8745 01.24.2013-02:00:00 22.8695 01.24.2013-03:00:00 22.8645 01.24.2013-04:00:00 22.8795 01.24.2013-05:00:00 22.8896 01.24.2013-06:00:00 22.9097 01.24.2013-07:00:00 22.9147 01.24.2013-08:00:00 22.9247 01.24.2013-09:00:00 22.9297 01.24.2013-10:00:00 22.9297 01.24.2013-11:00:00 22.9398 01.24.2013-12:00:00 22.9448 01.24.2013-13:00:00 22.9549 01.24.2013-14:00:00 22.9649 01.24.2013-15:00:00 22.9498 01.24.2013-16:00:00 22.9498 01.24.2013-17:00:00 22.9549 01.24.2013-18:00:00 22.9599 01.24.2013-19:00:00 22.9549 01.24.2013-20:00:00 22.9549 01.24.2013-21:00:00 22.9549 01.24.2013-22:00:00 22.9549 01.24.2013-23:00:00 22.9850 01.25.2013-00:00:00 23.0252 01.25.2013-01:00:00 23.1005 01.25.2013-02:00:00 23.1607 01.25.2013-03:00:00 23.2311 01.25.2013-04:00:00 23.3114 01.25.2013-05:00:00 23.3516 01.25.2013-06:00:00 23.3717 01.25.2013-07:00:00 23.3867 01.25.2013-08:00:00 23.3867 01.25.2013-09:00:00 23.4219 01.25.2013-10:00:00 23.4319 01.25.2013-11:00:00 23.4370 01.25.2013-12:00:00 23.4520 01.25.2013-13:00:00 23.4570 01.25.2013-14:00:00 23.4570 01.25.2013-15:00:00 23.4721 01.25.2013-16:00:00 23.4721 01.25.2013-17:00:00 23.4671 01.25.2013-18:00:00 23.4621 01.25.2013-19:00:00 23.4721 01.25.2013-20:00:00 23.4671 01.25.2013-21:00:00 23.4621 01.25.2013-22:00:00 23.4771 01.25.2013-23:00:00 23.4922 01.26.2013-00:00:00 23.4972 01.26.2013-01:00:00 23.5022 01.26.2013-02:00:00 23.5073 01.26.2013-03:00:00 23.5123 01.26.2013-04:00:00 23.5073 01.26.2013-05:00:00 23.5073 01.26.2013-06:00:00 23.5073 01.26.2013-07:00:00 23.5022 01.26.2013-08:00:00 23.5123 01.26.2013-09:00:00 23.5223 01.26.2013-10:00:00 23.5525 01.26.2013-11:00:00 23.5675 01.26.2013-12:00:00 23.6027 01.26.2013-13:00:00 23.6177 01.26.2013-14:00:00 23.6278 01.26.2013-15:00:00 23.6127 01.26.2013-16:00:00 23.5977 01.26.2013-17:00:00 23.5926 01.26.2013-18:00:00 23.5876 01.26.2013-19:00:00 23.5926 01.26.2013-20:00:00 23.6177 01.26.2013-21:00:00 23.6378 01.26.2013-22:00:00 23.6529 01.26.2013-23:00:00 23.6529 01.27.2013-00:00:00 23.6529 01.27.2013-01:00:00 23.6579 01.27.2013-02:00:00 23.6529 01.27.2013-03:00:00 23.6428 01.27.2013-04:00:00 23.6479 01.27.2013-05:00:00 23.6428 01.27.2013-06:00:00 23.6479 01.27.2013-07:00:00 23.6479 01.27.2013-08:00:00 23.6529 01.27.2013-09:00:00 23.6428 01.27.2013-10:00:00 23.6428 01.27.2013-11:00:00 23.6378 01.27.2013-12:00:00 23.6378 01.27.2013-13:00:00 23.6378 01.27.2013-14:00:00 23.6479 01.27.2013-15:00:00 23.6629 01.27.2013-16:00:00 23.6780 01.27.2013-17:00:00 23.6981 01.27.2013-18:00:00 23.7081 01.27.2013-19:00:00 23.7282 01.27.2013-20:00:00 23.7734 01.27.2013-21:00:00 23.8086 01.27.2013-22:00:00 23.8538 01.27.2013-23:00:00 23.8889 01.28.2013-00:00:00 23.9040 01.28.2013-01:00:00 23.9291 01.28.2013-02:00:00 23.9592 01.28.2013-03:00:00 23.9592 01.28.2013-04:00:00 23.9592 01.28.2013-05:00:00 23.9592 01.28.2013-06:00:00 23.9592 01.28.2013-07:00:00 23.9542 01.28.2013-08:00:00 23.9542 01.28.2013-09:00:00 23.9492 01.28.2013-10:00:00 23.9442 01.28.2013-11:00:00 23.9442 01.28.2013-12:00:00 23.9592 01.28.2013-13:00:00 23.9793 01.28.2013-14:00:00 24.0044 01.28.2013-15:00:00 24.1149 01.28.2013-16:00:00 24.2003 01.28.2013-17:00:00 24.2756 01.28.2013-18:00:00 24.3359 01.28.2013-19:00:00 24.4263 01.28.2013-20:00:00 24.5166 01.28.2013-21:00:00 24.6673 01.28.2013-22:00:00 24.7677 01.28.2013-23:00:00 24.9385 01.29.2013-00:00:00 25.0791 01.29.2013-01:00:00 25.1946 01.29.2013-02:00:00 25.2549 01.29.2013-03:00:00 25.3402 01.29.2013-04:00:00 25.4055 01.29.2013-05:00:00 25.4758 01.29.2013-06:00:00 25.5210 01.29.2013-07:00:00 25.5461 01.29.2013-08:00:00 25.5712 01.29.2013-09:00:00 25.5863 01.29.2013-10:00:00 25.5963 01.29.2013-11:00:00 25.6064 01.29.2013-12:00:00 25.6265 01.29.2013-13:00:00 25.6466 01.29.2013-14:00:00 25.6717 01.29.2013-15:00:00 25.6867 01.29.2013-16:00:00 25.7118 01.29.2013-17:00:00 25.7721 01.29.2013-18:00:00 25.8223 01.29.2013-19:00:00 25.8926 01.29.2013-20:00:00 25.9730 01.29.2013-21:00:00 26.0734 01.29.2013-22:00:00 26.1939 01.29.2013-23:00:00 26.3044 01.30.2013-00:00:00 26.4049 01.30.2013-01:00:00 26.4752 01.30.2013-02:00:00 26.5505 01.30.2013-03:00:00 26.5706 01.30.2013-04:00:00 26.5856 01.30.2013-05:00:00 26.5856 01.30.2013-06:00:00 26.5957 01.30.2013-07:00:00 26.5856 01.30.2013-08:00:00 26.5806 01.30.2013-09:00:00 26.5756 01.30.2013-10:00:00 26.5706 01.30.2013-11:00:00 26.5806 01.30.2013-12:00:00 26.5907 01.30.2013-13:00:00 26.5856 01.30.2013-14:00:00 26.5706 01.30.2013-15:00:00 26.5907 01.30.2013-16:00:00 26.5856 01.30.2013-17:00:00 26.5957 01.30.2013-18:00:00 26.6108 01.30.2013-19:00:00 26.6208 01.30.2013-20:00:00 26.6308 01.30.2013-21:00:00 26.6359 01.30.2013-22:00:00 26.6409 01.30.2013-23:00:00 26.6610 01.31.2013-00:00:00 26.6811 01.31.2013-01:00:00 26.7363 01.31.2013-02:00:00 26.7614 01.31.2013-03:00:00 26.7765 01.31.2013-04:00:00 26.7664 01.31.2013-05:00:00 26.7564 01.31.2013-06:00:00 26.7463 01.31.2013-07:00:00 26.7514 01.31.2013-08:00:00 26.7564 01.31.2013-09:00:00 26.7514 01.31.2013-10:00:00 26.7514 01.31.2013-11:00:00 26.7413 01.31.2013-12:00:00 26.7313 01.31.2013-13:00:00 26.7313 01.31.2013-14:00:00 26.7212 01.31.2013-15:00:00 26.7162 01.31.2013-16:00:00 26.6961 01.31.2013-17:00:00 26.6811 01.31.2013-18:00:00 26.6660 01.31.2013-19:00:00 26.6610 01.31.2013-20:00:00 26.6459 01.31.2013-21:00:00 26.6409 01.31.2013-22:00:00 26.6208 01.31.2013-23:00:00 26.6208 02.01.2013-00:00:00 26.6158 02.01.2013-01:00:00 26.6007 02.01.2013-02:00:00 26.5957 02.01.2013-03:00:00 26.5907 02.01.2013-04:00:00 26.5806 02.01.2013-05:00:00 26.5605 02.01.2013-06:00:00 26.5455 02.01.2013-07:00:00 26.5254 02.01.2013-08:00:00 26.5204 02.01.2013-09:00:00 26.5053 02.01.2013-10:00:00 26.4802 02.01.2013-11:00:00 26.4601 02.01.2013-12:00:00 26.4551 02.01.2013-13:00:00 26.4551 02.01.2013-14:00:00 26.4450 02.01.2013-15:00:00 26.4350 02.01.2013-16:00:00 26.4350 02.01.2013-17:00:00 26.4249 02.01.2013-18:00:00 26.4249 02.01.2013-19:00:00 26.4099 02.01.2013-20:00:00 26.4049 02.01.2013-21:00:00 26.3848 02.01.2013-22:00:00 26.3747 02.01.2013-23:00:00 26.3747 02.02.2013-00:00:00 26.3647 02.02.2013-01:00:00 26.3597 02.02.2013-02:00:00 26.3496 02.02.2013-03:00:00 26.3245 02.02.2013-04:00:00 26.3145 02.02.2013-05:00:00 26.2843 02.02.2013-06:00:00 26.2642 02.02.2013-07:00:00 26.2592 02.02.2013-08:00:00 26.2492 02.02.2013-09:00:00 26.2391 02.02.2013-10:00:00 26.2291 02.02.2013-11:00:00 26.2191 02.02.2013-12:00:00 26.2191 02.02.2013-13:00:00 26.1990 02.02.2013-14:00:00 26.1839 02.02.2013-15:00:00 26.1839 02.02.2013-16:00:00 26.1739 02.02.2013-17:00:00 26.1588 02.02.2013-18:00:00 26.1437 02.02.2013-19:00:00 26.1136 02.02.2013-20:00:00 26.0985 02.02.2013-21:00:00 26.0784 02.02.2013-22:00:00 26.0734 02.02.2013-23:00:00 26.0634 02.03.2013-00:00:00 26.0483 02.03.2013-01:00:00 26.0433 02.03.2013-02:00:00 26.0232 02.03.2013-03:00:00 26.0031 02.03.2013-04:00:00 25.9880 02.03.2013-05:00:00 25.9629 02.03.2013-06:00:00 25.9529 02.03.2013-07:00:00 25.9429 02.03.2013-08:00:00 25.9378 02.03.2013-09:00:00 25.9378 02.03.2013-10:00:00 25.9177 02.03.2013-11:00:00 25.9127 02.03.2013-12:00:00 25.9077 02.03.2013-13:00:00 25.8977 02.03.2013-14:00:00 25.8926 02.03.2013-15:00:00 25.8725 02.03.2013-16:00:00 25.8525 02.03.2013-17:00:00 25.8374 02.03.2013-18:00:00 25.8374 02.03.2013-19:00:00 25.8374 02.03.2013-20:00:00 25.8022 02.03.2013-21:00:00 25.7972 02.03.2013-22:00:00 25.7822 02.03.2013-23:00:00 25.7771 02.04.2013-00:00:00 25.7470 02.04.2013-01:00:00 25.7269 02.04.2013-02:00:00 25.7169 02.04.2013-03:00:00 25.7018 02.04.2013-04:00:00 25.7018 02.04.2013-05:00:00 25.6817 02.04.2013-06:00:00 25.6667 02.04.2013-07:00:00 25.6516 02.04.2013-08:00:00 25.6164 02.04.2013-09:00:00 25.6064 02.04.2013-10:00:00 25.5913 02.04.2013-11:00:00 25.5863 02.04.2013-12:00:00 25.5712 02.04.2013-13:00:00 25.5511 02.04.2013-14:00:00 25.5260 02.04.2013-15:00:00 25.5160 02.04.2013-16:00:00 25.5060 02.04.2013-17:00:00 25.4909 02.04.2013-18:00:00 25.4708 02.04.2013-19:00:00 25.4708 02.04.2013-20:00:00 25.4507 02.04.2013-21:00:00 25.4457 02.04.2013-22:00:00 25.4457 02.04.2013-23:00:00 25.4407 02.05.2013-00:00:00 25.4256 02.05.2013-01:00:00 25.4055 02.05.2013-02:00:00 25.3804 02.05.2013-03:00:00 25.3754 02.05.2013-04:00:00 25.4005 02.05.2013-05:00:00 25.4507 02.05.2013-06:00:00 25.5260 02.05.2013-07:00:00 25.5662 02.05.2013-08:00:00 25.5712 02.05.2013-09:00:00 25.5763 02.05.2013-10:00:00 25.6064 02.05.2013-11:00:00 25.6265 02.05.2013-12:00:00 25.6466 02.05.2013-13:00:00 25.6466 02.05.2013-14:00:00 25.6315 02.05.2013-15:00:00 25.6265 02.05.2013-16:00:00 25.6315 02.05.2013-17:00:00 25.6315 02.05.2013-18:00:00 25.6315 02.05.2013-19:00:00 25.6365 02.05.2013-20:00:00 25.6566 02.05.2013-21:00:00 25.6918 02.05.2013-22:00:00 25.7118 02.05.2013-23:00:00 25.7370 02.06.2013-00:00:00 25.7520 02.06.2013-01:00:00 25.7822 02.06.2013-02:00:00 25.8022 02.06.2013-03:00:00 25.8173 02.06.2013-04:00:00 25.8374 02.06.2013-05:00:00 25.8625 02.06.2013-06:00:00 25.8575 02.06.2013-07:00:00 25.8725 02.06.2013-08:00:00 25.8926 02.06.2013-09:00:00 25.8876 02.06.2013-10:00:00 25.8926 02.06.2013-11:00:00 25.8977 02.06.2013-12:00:00 25.9027 02.06.2013-13:00:00 25.8977 02.06.2013-14:00:00 25.9027 02.06.2013-15:00:00 25.9127 02.06.2013-16:00:00 25.9127 02.06.2013-17:00:00 25.9127 02.06.2013-18:00:00 25.9177 02.06.2013-19:00:00 25.9127 02.06.2013-20:00:00 25.9228 02.06.2013-21:00:00 25.9177 02.06.2013-22:00:00 25.9077 02.06.2013-23:00:00 25.8977 02.07.2013-00:00:00 25.8876 02.07.2013-01:00:00 25.8776 02.07.2013-02:00:00 25.8725 02.07.2013-03:00:00 25.8725 02.07.2013-04:00:00 25.8826 02.07.2013-05:00:00 25.8826 02.07.2013-06:00:00 25.8776 02.07.2013-07:00:00 25.8725 02.07.2013-08:00:00 25.8625 02.07.2013-09:00:00 25.8625 02.07.2013-10:00:00 25.8625 02.07.2013-11:00:00 25.8725 02.07.2013-12:00:00 25.8725 02.07.2013-13:00:00 25.8625 02.07.2013-14:00:00 25.8525 02.07.2013-15:00:00 25.8374 02.07.2013-16:00:00 25.8223 02.07.2013-17:00:00 25.8123 02.07.2013-18:00:00 25.8123 02.07.2013-19:00:00 25.8073 02.07.2013-20:00:00 25.8022 02.07.2013-21:00:00 25.7922 02.07.2013-22:00:00 25.7872 02.07.2013-23:00:00 25.7872 02.08.2013-00:00:00 25.7771 02.08.2013-01:00:00 25.7721 02.08.2013-02:00:00 25.7671 02.08.2013-03:00:00 25.7570 02.08.2013-04:00:00 25.7570 02.08.2013-05:00:00 25.7370 02.08.2013-06:00:00 25.7319 02.08.2013-07:00:00 25.7169 02.08.2013-08:00:00 25.6968 02.08.2013-09:00:00 25.6767 02.08.2013-10:00:00 25.6667 02.08.2013-11:00:00 25.6516 02.08.2013-12:00:00 25.6466 02.08.2013-13:00:00 25.6265 02.08.2013-14:00:00 25.6215 02.08.2013-15:00:00 25.6114 02.08.2013-16:00:00 25.6064 02.08.2013-17:00:00 25.5863 02.08.2013-18:00:00 25.5612 02.08.2013-19:00:00 25.5562 02.08.2013-20:00:00 25.5411 02.08.2013-21:00:00 25.5361 02.08.2013-22:00:00 25.5210 02.08.2013-23:00:00 25.5110 02.09.2013-00:00:00 25.4909 02.09.2013-01:00:00 25.4859 02.09.2013-02:00:00 25.4808 02.09.2013-03:00:00 25.4608 02.09.2013-04:00:00 25.4557 02.09.2013-05:00:00 25.4306 02.09.2013-06:00:00 25.4206 02.09.2013-07:00:00 25.4055 02.09.2013-08:00:00 25.3854 02.09.2013-09:00:00 25.3653 02.09.2013-10:00:00 25.3653 02.09.2013-11:00:00 25.3553 02.09.2013-12:00:00 25.3453 02.09.2013-13:00:00 25.3402 02.09.2013-14:00:00 25.3302 02.09.2013-15:00:00 25.3151 02.09.2013-16:00:00 25.3001 02.09.2013-17:00:00 25.2900 02.09.2013-18:00:00 25.2749 02.09.2013-19:00:00 25.2549 02.09.2013-20:00:00 25.2448 02.09.2013-21:00:00 25.2247 02.09.2013-22:00:00 25.2247 02.09.2013-23:00:00 25.2046 02.10.2013-00:00:00 25.1846 02.10.2013-01:00:00 25.1745 02.10.2013-02:00:00 25.1645 02.10.2013-03:00:00 25.1494 02.10.2013-04:00:00 25.1444 02.10.2013-05:00:00 25.1293 02.10.2013-06:00:00 25.0992 02.10.2013-07:00:00 25.0791 02.10.2013-08:00:00 25.0389 02.10.2013-09:00:00 25.0239 02.10.2013-10:00:00 25.0038 02.10.2013-11:00:00 24.9987 02.10.2013-12:00:00 24.9837 02.10.2013-13:00:00 24.9636 02.10.2013-14:00:00 24.9485 02.10.2013-15:00:00 24.9134 02.10.2013-16:00:00 24.9084 02.10.2013-17:00:00 24.8883 02.10.2013-18:00:00 24.8832 02.10.2013-19:00:00 24.8581 02.10.2013-20:00:00 24.8380 02.10.2013-21:00:00 24.8029 02.10.2013-22:00:00 24.7828 02.10.2013-23:00:00 24.7627 02.11.2013-00:00:00 24.7376 02.11.2013-01:00:00 24.7075 02.11.2013-02:00:00 24.6723 02.11.2013-03:00:00 24.6372 02.11.2013-04:00:00 24.6121 02.11.2013-05:00:00 24.5920 02.11.2013-06:00:00 24.5719 02.11.2013-07:00:00 24.5568 02.11.2013-08:00:00 24.5367 02.11.2013-09:00:00 24.4966 02.11.2013-10:00:00 24.4614 02.11.2013-11:00:00 24.4263 02.11.2013-12:00:00 24.3911 02.11.2013-13:00:00 24.3710 02.11.2013-14:00:00 24.3409 02.11.2013-15:00:00 24.3308 02.11.2013-16:00:00 24.3158 02.11.2013-17:00:00 24.2505 02.11.2013-18:00:00 24.2254 02.11.2013-19:00:00 24.2053 02.11.2013-20:00:00 24.1601 02.11.2013-21:00:00 24.1300 02.11.2013-22:00:00 24.0998 02.11.2013-23:00:00 24.0446 02.12.2013-00:00:00 24.0245 02.12.2013-01:00:00 24.0044 02.12.2013-02:00:00 23.9843 02.12.2013-03:00:00 23.9693 02.12.2013-04:00:00 23.9341 02.12.2013-05:00:00 23.9241 02.12.2013-06:00:00 23.9190 02.12.2013-07:00:00 23.9040 02.12.2013-08:00:00 23.8990 02.12.2013-09:00:00 23.9040 02.12.2013-10:00:00 23.8990 02.12.2013-11:00:00 23.8939 02.12.2013-12:00:00 23.8939 02.12.2013-13:00:00 23.8889 02.12.2013-14:00:00 23.8839 02.12.2013-15:00:00 23.8738 02.12.2013-16:00:00 23.8738 02.12.2013-17:00:00 23.8839 02.12.2013-18:00:00 23.9090 02.12.2013-19:00:00 23.9291 02.12.2013-20:00:00 23.9442 02.12.2013-21:00:00 23.9693 02.12.2013-22:00:00 23.9642 02.12.2013-23:00:00 23.9743 02.13.2013-00:00:00 24.0697 02.13.2013-01:00:00 24.2204 02.13.2013-02:00:00 24.2957 02.13.2013-03:00:00 24.3961 02.13.2013-04:00:00 24.4765 02.13.2013-05:00:00 24.5618 02.13.2013-06:00:00 24.5920 02.13.2013-07:00:00 24.6271 02.13.2013-08:00:00 24.6422 02.13.2013-09:00:00 24.6623 02.13.2013-10:00:00 24.6573 02.13.2013-11:00:00 24.6522 02.13.2013-12:00:00 24.6322 02.13.2013-13:00:00 24.6322 02.13.2013-14:00:00 24.6322 02.13.2013-15:00:00 24.6472 02.13.2013-16:00:00 24.6824 02.13.2013-17:00:00 24.6874 02.13.2013-18:00:00 24.6874 02.13.2013-19:00:00 24.7025 02.13.2013-20:00:00 24.7025 02.13.2013-21:00:00 24.7025 02.13.2013-22:00:00 24.6974 02.13.2013-23:00:00 24.7075 02.14.2013-00:00:00 24.6874 02.14.2013-01:00:00 24.6773 02.14.2013-02:00:00 24.6673 02.14.2013-03:00:00 24.6723 02.14.2013-04:00:00 24.6723 02.14.2013-05:00:00 24.6623 02.14.2013-06:00:00 24.6522 02.14.2013-07:00:00 24.6422 02.14.2013-08:00:00 24.6472 02.14.2013-09:00:00 24.6322 02.14.2013-10:00:00 24.6322 02.14.2013-11:00:00 24.6221 02.14.2013-12:00:00 24.6221 02.14.2013-13:00:00 24.6020 02.14.2013-14:00:00 24.6020 02.14.2013-15:00:00 24.6020 02.14.2013-16:00:00 24.6020 02.14.2013-17:00:00 24.5970 02.14.2013-18:00:00 24.5769 02.14.2013-19:00:00 24.5618 02.14.2013-20:00:00 24.5568 02.14.2013-21:00:00 24.5468 02.14.2013-22:00:00 24.5418 02.14.2013-23:00:00 24.5317 02.15.2013-00:00:00 24.5267 02.15.2013-01:00:00 24.5066 02.15.2013-02:00:00 24.4966 02.15.2013-03:00:00 24.4915 02.15.2013-04:00:00 24.4915 02.15.2013-05:00:00 24.4815 02.15.2013-06:00:00 24.4664 02.15.2013-07:00:00 24.4413 02.15.2013-08:00:00 24.4363 02.15.2013-09:00:00 24.4363 02.15.2013-10:00:00 24.4313 02.15.2013-11:00:00 24.4263 02.15.2013-12:00:00 24.4112 02.15.2013-13:00:00 24.4062 02.15.2013-14:00:00 24.3861 02.15.2013-15:00:00 24.3710 02.15.2013-16:00:00 24.3409 02.15.2013-17:00:00 24.3258 02.15.2013-18:00:00 24.3158 02.15.2013-19:00:00 24.3057 02.15.2013-20:00:00 24.2907 02.15.2013-21:00:00 24.2756 02.15.2013-22:00:00 24.2505 02.15.2013-23:00:00 24.2455 02.16.2013-00:00:00 24.2404 02.16.2013-01:00:00 24.2254 02.16.2013-02:00:00 24.2153 02.16.2013-03:00:00 24.2053 02.16.2013-04:00:00 24.1852 02.16.2013-05:00:00 24.1802 02.16.2013-06:00:00 24.1651 02.16.2013-07:00:00 24.1501 02.16.2013-08:00:00 24.1400 02.16.2013-09:00:00 24.1149 02.16.2013-10:00:00 24.1551 02.16.2013-11:00:00 24.1651 02.16.2013-12:00:00 24.1601 02.16.2013-13:00:00 24.1701 02.16.2013-14:00:00 24.1902 02.16.2013-15:00:00 24.1952 02.16.2013-16:00:00 24.1952 02.16.2013-17:00:00 24.1952 02.16.2013-18:00:00 24.2053 02.16.2013-19:00:00 24.2304 02.16.2013-20:00:00 24.2404 02.16.2013-21:00:00 24.2656 02.16.2013-22:00:00 24.2605 02.16.2013-23:00:00 24.2605 02.17.2013-00:00:00 24.2656 02.17.2013-01:00:00 24.2706 02.17.2013-02:00:00 24.2756 02.17.2013-03:00:00 24.2706 02.17.2013-04:00:00 24.2756 02.17.2013-05:00:00 24.2706 02.17.2013-06:00:00 24.2656 02.17.2013-07:00:00 24.2656 02.17.2013-08:00:00 24.2656 02.17.2013-09:00:00 24.2505 02.17.2013-10:00:00 24.2404 02.17.2013-11:00:00 24.2254 02.17.2013-12:00:00 24.2204 02.17.2013-13:00:00 24.2053 02.17.2013-14:00:00 24.2053 02.17.2013-15:00:00 24.2053 02.17.2013-16:00:00 24.2003 02.17.2013-17:00:00 24.1952 02.17.2013-18:00:00 24.1952 02.17.2013-19:00:00 24.1852 02.17.2013-20:00:00 24.1852 02.17.2013-21:00:00 24.1852 02.17.2013-22:00:00 24.1701 02.17.2013-23:00:00 24.1651 02.18.2013-00:00:00 24.1501 02.18.2013-01:00:00 24.1450 02.18.2013-02:00:00 24.1300 02.18.2013-03:00:00 24.1149 02.18.2013-04:00:00 24.1049 02.18.2013-05:00:00 24.1049 02.18.2013-06:00:00 24.0998 02.18.2013-07:00:00 24.0797 02.18.2013-08:00:00 24.0697 02.18.2013-09:00:00 24.0647 02.18.2013-10:00:00 24.0546 02.18.2013-11:00:00 24.0496 02.18.2013-12:00:00 24.0396 02.18.2013-13:00:00 24.0295 02.18.2013-14:00:00 24.0094 02.18.2013-15:00:00 24.0094 02.18.2013-16:00:00 24.0044 02.18.2013-17:00:00 23.9944 02.18.2013-18:00:00 23.9894 02.18.2013-19:00:00 23.9843 02.18.2013-20:00:00 23.9693 02.18.2013-21:00:00 23.9492 02.18.2013-22:00:00 23.9442 02.18.2013-23:00:00 23.9391 02.19.2013-00:00:00 23.9291 02.19.2013-01:00:00 23.9140 02.19.2013-02:00:00 23.9140 02.19.2013-03:00:00 23.8990 02.19.2013-04:00:00 23.8839 02.19.2013-05:00:00 23.8638 02.19.2013-06:00:00 23.8487 02.19.2013-07:00:00 23.8387 02.19.2013-08:00:00 23.8387 02.19.2013-09:00:00 23.8236 02.19.2013-10:00:00 23.8186 02.19.2013-11:00:00 23.8035 02.19.2013-12:00:00 23.7885 02.19.2013-13:00:00 23.7835 02.19.2013-14:00:00 23.7784 02.19.2013-15:00:00 23.7784 02.19.2013-16:00:00 23.7583 02.19.2013-17:00:00 23.7383 02.19.2013-18:00:00 23.7282 02.19.2013-19:00:00 23.7282 02.19.2013-20:00:00 23.7182 02.19.2013-21:00:00 23.7182 02.19.2013-22:00:00 23.7081 02.19.2013-23:00:00 23.6931 02.20.2013-00:00:00 23.6830 02.20.2013-01:00:00 23.6629 02.20.2013-02:00:00 23.6479 02.20.2013-03:00:00 23.6428 02.20.2013-04:00:00 23.6278 02.20.2013-05:00:00 23.6027 02.20.2013-06:00:00 23.5826 02.20.2013-07:00:00 23.5625 02.20.2013-08:00:00 23.5474 02.20.2013-09:00:00 23.5374 02.20.2013-10:00:00 23.5223 02.20.2013-11:00:00 23.5123 02.20.2013-12:00:00 23.5022 02.20.2013-13:00:00 23.4872 02.20.2013-14:00:00 23.4621 02.20.2013-15:00:00 23.4319 02.20.2013-16:00:00 23.4219 02.20.2013-17:00:00 23.4169 02.20.2013-18:00:00 23.4018 02.20.2013-19:00:00 23.3867 02.20.2013-20:00:00 23.3616 02.20.2013-21:00:00 23.3415 02.20.2013-22:00:00 23.3164 02.20.2013-23:00:00 23.3164 02.21.2013-00:00:00 23.2913 02.21.2013-01:00:00 23.2662 02.21.2013-02:00:00 23.2461 02.21.2013-03:00:00 23.2311 02.21.2013-04:00:00 23.1959 02.21.2013-05:00:00 23.1758 02.21.2013-06:00:00 23.1356 02.21.2013-07:00:00 23.1206 02.21.2013-08:00:00 23.1206 02.21.2013-09:00:00 23.1909 02.21.2013-10:00:00 23.2411 02.21.2013-11:00:00 23.3265 02.21.2013-12:00:00 23.4621 02.21.2013-13:00:00 23.5324 02.21.2013-14:00:00 23.5776 02.21.2013-15:00:00 23.6177 02.21.2013-16:00:00 23.6328 02.21.2013-17:00:00 23.6479 02.21.2013-18:00:00 23.6479 02.21.2013-19:00:00 23.6529 02.21.2013-20:00:00 23.6529 02.21.2013-21:00:00 23.6579 02.21.2013-22:00:00 23.6730 02.21.2013-23:00:00 23.6780 02.22.2013-00:00:00 23.6931 02.22.2013-01:00:00 23.7232 02.22.2013-02:00:00 23.7483 02.22.2013-03:00:00 23.7634 02.22.2013-04:00:00 23.7885 02.22.2013-05:00:00 23.8337 02.22.2013-06:00:00 23.9090 02.22.2013-07:00:00 23.9442 02.22.2013-08:00:00 23.9894 02.22.2013-09:00:00 24.0044 02.22.2013-10:00:00 24.0647 02.22.2013-11:00:00 24.1049 02.22.2013-12:00:00 24.1651 02.22.2013-13:00:00 24.2204 02.22.2013-14:00:00 24.2656 02.22.2013-15:00:00 24.2706 02.22.2013-16:00:00 24.2806 02.22.2013-17:00:00 24.2907 02.22.2013-18:00:00 24.3007 02.22.2013-19:00:00 24.3057 02.22.2013-20:00:00 24.3108 02.22.2013-21:00:00 24.3509 02.22.2013-22:00:00 24.3710 02.22.2013-23:00:00 24.3911 02.23.2013-00:00:00 24.4112 02.23.2013-01:00:00 24.4313 02.23.2013-02:00:00 24.4564 02.23.2013-03:00:00 24.4815 02.23.2013-04:00:00 24.5066 02.23.2013-05:00:00 24.5267 02.23.2013-06:00:00 24.5568 02.23.2013-07:00:00 24.5870 02.23.2013-08:00:00 24.6121 02.23.2013-09:00:00 24.6522 02.23.2013-10:00:00 24.6623 02.23.2013-11:00:00 24.6773 02.23.2013-12:00:00 24.7025 02.23.2013-13:00:00 24.7075 02.23.2013-14:00:00 24.7075 02.23.2013-15:00:00 24.6974 02.23.2013-16:00:00 24.6974 02.23.2013-17:00:00 24.7025 02.23.2013-18:00:00 24.7075 02.23.2013-19:00:00 24.7025 02.23.2013-20:00:00 24.7075 02.23.2013-21:00:00 24.7175 02.23.2013-22:00:00 24.7125 02.23.2013-23:00:00 24.7125 02.24.2013-00:00:00 24.7175 02.24.2013-01:00:00 24.7175 02.24.2013-02:00:00 24.7225 02.24.2013-03:00:00 24.7175 02.24.2013-04:00:00 24.7125 02.24.2013-05:00:00 24.7075 02.24.2013-06:00:00 24.7025 02.24.2013-07:00:00 24.7125 02.24.2013-08:00:00 24.7225 02.24.2013-09:00:00 24.7376 02.24.2013-10:00:00 24.7778 02.24.2013-11:00:00 24.8180 02.24.2013-12:00:00 24.8732 02.24.2013-13:00:00 24.9385 02.24.2013-14:00:00 24.9887 02.24.2013-15:00:00 25.0289 02.24.2013-16:00:00 25.0791 02.24.2013-17:00:00 25.0992 02.24.2013-18:00:00 25.1042 02.24.2013-19:00:00 25.1243 02.24.2013-20:00:00 25.1444 02.24.2013-21:00:00 25.1594 02.24.2013-22:00:00 25.1795 02.24.2013-23:00:00 25.1996 02.25.2013-00:00:00 25.2297 02.25.2013-01:00:00 25.3453 02.25.2013-02:00:00 25.4457 02.25.2013-03:00:00 25.5260 02.25.2013-04:00:00 25.6415 02.25.2013-05:00:00 25.6566 02.25.2013-06:00:00 25.6616 02.25.2013-07:00:00 25.6767 02.25.2013-08:00:00 25.6968 02.25.2013-09:00:00 25.7068 02.25.2013-10:00:00 25.7118 02.25.2013-11:00:00 25.7068 02.25.2013-12:00:00 25.6968 02.25.2013-13:00:00 25.6918 02.25.2013-14:00:00 25.6918 02.25.2013-15:00:00 25.6867 02.25.2013-16:00:00 25.6918 02.25.2013-17:00:00 25.6817 02.25.2013-18:00:00 25.6918 02.25.2013-19:00:00 25.6817 02.25.2013-20:00:00 25.6767 02.25.2013-21:00:00 25.6717 02.25.2013-22:00:00 25.6667 02.25.2013-23:00:00 25.6566 02.26.2013-00:00:00 25.6516 02.26.2013-01:00:00 25.6466 02.26.2013-02:00:00 25.6466 02.26.2013-03:00:00 25.6365 02.26.2013-04:00:00 25.6265 02.26.2013-05:00:00 25.6265 02.26.2013-06:00:00 25.6114 02.26.2013-07:00:00 25.6064 02.26.2013-08:00:00 25.6064 02.26.2013-09:00:00 25.6014 02.26.2013-10:00:00 25.5963 02.26.2013-11:00:00 25.5763 02.26.2013-12:00:00 25.5712 02.26.2013-13:00:00 25.5612 02.26.2013-14:00:00 25.5411 02.26.2013-15:00:00 25.5361 02.26.2013-16:00:00 25.5311 02.26.2013-17:00:00 25.5060 02.26.2013-18:00:00 25.5110 02.26.2013-19:00:00 25.5009 02.26.2013-20:00:00 25.5009 02.26.2013-21:00:00 25.4859 02.26.2013-22:00:00 25.4758 02.26.2013-23:00:00 25.4758 02.27.2013-00:00:00 25.4658 02.27.2013-01:00:00 25.4557 02.27.2013-02:00:00 25.4507 02.27.2013-03:00:00 25.4356 02.27.2013-04:00:00 25.4256 02.27.2013-05:00:00 25.4105 02.27.2013-06:00:00 25.4055 02.27.2013-07:00:00 25.4055 02.27.2013-08:00:00 25.4005 02.27.2013-09:00:00 25.3854 02.27.2013-10:00:00 25.3704 02.27.2013-11:00:00 25.3453 02.27.2013-12:00:00 25.3453 02.27.2013-13:00:00 25.3252 02.27.2013-14:00:00 25.3252 02.27.2013-15:00:00 25.3201 02.27.2013-16:00:00 25.3101 02.27.2013-17:00:00 25.2950 02.27.2013-18:00:00 25.2800 02.27.2013-19:00:00 25.2800 02.27.2013-20:00:00 25.2749 02.27.2013-21:00:00 25.2699 02.27.2013-22:00:00 25.2649 02.27.2013-23:00:00 25.2498 02.28.2013-00:00:00 25.2297 02.28.2013-01:00:00 25.2197 02.28.2013-02:00:00 25.2097 02.28.2013-03:00:00 25.1946 02.28.2013-04:00:00 25.1846 02.28.2013-05:00:00 25.1795 02.28.2013-06:00:00 25.1795 02.28.2013-07:00:00 25.1745 02.28.2013-08:00:00 25.1795 02.28.2013-09:00:00 25.1795 02.28.2013-10:00:00 25.2046 02.28.2013-11:00:00 25.2649 02.28.2013-12:00:00 25.3252 02.28.2013-13:00:00 25.4156 02.28.2013-14:00:00 25.4959 02.28.2013-15:00:00 25.5662 02.28.2013-16:00:00 25.6114 02.28.2013-17:00:00 25.6415 02.28.2013-18:00:00 25.6717 02.28.2013-19:00:00 25.6968 02.28.2013-20:00:00 25.7169 02.28.2013-21:00:00 25.7169 02.28.2013-22:00:00 25.7269 02.28.2013-23:00:00 25.7319 03.01.2013-00:00:00 25.7319 03.01.2013-01:00:00 25.7420 03.01.2013-02:00:00 25.7621 03.01.2013-03:00:00 25.7922 03.01.2013-04:00:00 25.8173 03.01.2013-05:00:00 25.8424 03.01.2013-06:00:00 25.8625 03.01.2013-07:00:00 25.8926 03.01.2013-08:00:00 25.9027 03.01.2013-09:00:00 25.9278 03.01.2013-10:00:00 25.9479 03.01.2013-11:00:00 25.9429 03.01.2013-12:00:00 25.9278 03.01.2013-13:00:00 25.9378 03.01.2013-14:00:00 25.9328 03.01.2013-15:00:00 25.9278 03.01.2013-16:00:00 25.9177 03.01.2013-17:00:00 25.9177 03.01.2013-18:00:00 25.9479 03.01.2013-19:00:00 25.9629 03.01.2013-20:00:00 25.9830 03.01.2013-21:00:00 25.9780 03.01.2013-22:00:00 25.9680 03.01.2013-23:00:00 25.9629 03.02.2013-00:00:00 25.9629 03.02.2013-01:00:00 25.9579 03.02.2013-02:00:00 25.9479 03.02.2013-03:00:00 25.9278 03.02.2013-04:00:00 25.9278 03.02.2013-05:00:00 25.9228 03.02.2013-06:00:00 25.9127 03.02.2013-07:00:00 25.9077 03.02.2013-08:00:00 25.9077 03.02.2013-09:00:00 25.9027 03.02.2013-10:00:00 25.8977 03.02.2013-11:00:00 25.8826 03.02.2013-12:00:00 25.8776 03.02.2013-13:00:00 25.8776 03.02.2013-14:00:00 25.8826 03.02.2013-15:00:00 25.9378 03.02.2013-16:00:00 26.0182 03.02.2013-17:00:00 26.0734 03.02.2013-18:00:00 26.1236 03.02.2013-19:00:00 26.1789 03.02.2013-20:00:00 26.2140 03.02.2013-21:00:00 26.2191 03.02.2013-22:00:00 26.2341 03.02.2013-23:00:00 26.2542 03.03.2013-00:00:00 26.2442 03.03.2013-01:00:00 26.2391 03.03.2013-02:00:00 26.2291 03.03.2013-03:00:00 26.2241 03.03.2013-04:00:00 26.2191 03.03.2013-05:00:00 26.2140 03.03.2013-06:00:00 26.2140 03.03.2013-07:00:00 26.2191 03.03.2013-08:00:00 26.2291 03.03.2013-09:00:00 26.2291 03.03.2013-10:00:00 26.2291 03.03.2013-11:00:00 26.2241 03.03.2013-12:00:00 26.2140 03.03.2013-13:00:00 26.1939 03.03.2013-14:00:00 26.1789 03.03.2013-15:00:00 26.1638 03.03.2013-16:00:00 26.1588 03.03.2013-17:00:00 26.1487 03.03.2013-18:00:00 26.1437 03.03.2013-19:00:00 26.1487 03.03.2013-20:00:00 26.1437 03.03.2013-21:00:00 26.1337 03.03.2013-22:00:00 26.1287 03.03.2013-23:00:00 26.1186 03.04.2013-00:00:00 26.1186 03.04.2013-01:00:00 26.1186 03.04.2013-02:00:00 26.1086 03.04.2013-03:00:00 26.1086 03.04.2013-04:00:00 26.0885 03.04.2013-05:00:00 26.0835 03.04.2013-06:00:00 26.0734 03.04.2013-07:00:00 26.0684 03.04.2013-08:00:00 26.0634 03.04.2013-09:00:00 26.0483 03.04.2013-10:00:00 26.0332 03.04.2013-11:00:00 26.0232 03.04.2013-12:00:00 26.0132 03.04.2013-13:00:00 26.0031 03.04.2013-14:00:00 25.9880 03.04.2013-15:00:00 25.9730 03.04.2013-16:00:00 25.9579 03.04.2013-17:00:00 25.9479 03.04.2013-18:00:00 25.9328 03.04.2013-19:00:00 25.9228 03.04.2013-20:00:00 25.9027 03.04.2013-21:00:00 25.8826 03.04.2013-22:00:00 25.8625 03.04.2013-23:00:00 25.8575 03.05.2013-00:00:00 25.8474 03.05.2013-01:00:00 25.8273 03.05.2013-02:00:00 25.8123 03.05.2013-03:00:00 25.8022 03.05.2013-04:00:00 25.7872 03.05.2013-05:00:00 25.7671 03.05.2013-06:00:00 25.7470 03.05.2013-07:00:00 25.7370 03.05.2013-08:00:00 25.7219 03.05.2013-09:00:00 25.6968 03.05.2013-10:00:00 25.6867 03.05.2013-11:00:00 25.6767 03.05.2013-12:00:00 25.6566 03.05.2013-13:00:00 25.6516 03.05.2013-14:00:00 25.6466 03.05.2013-15:00:00 25.6365 03.05.2013-16:00:00 25.6215 03.05.2013-17:00:00 25.6215 03.05.2013-18:00:00 25.6064 03.05.2013-19:00:00 25.5813 03.05.2013-20:00:00 25.5562 03.05.2013-21:00:00 25.5411 03.05.2013-22:00:00 25.5361 03.05.2013-23:00:00 25.5110 03.06.2013-00:00:00 25.4909 03.06.2013-01:00:00 25.4808 03.06.2013-02:00:00 25.4708 03.06.2013-03:00:00 25.4356 03.06.2013-04:00:00 25.4055 03.06.2013-05:00:00 25.3955 03.06.2013-06:00:00 25.3804 03.06.2013-07:00:00 25.3804 03.06.2013-08:00:00 25.3653 03.06.2013-09:00:00 25.3302 03.06.2013-10:00:00 25.3201 03.06.2013-11:00:00 25.3001 03.06.2013-12:00:00 25.2950 03.06.2013-13:00:00 25.2900 03.06.2013-14:00:00 25.2800 03.06.2013-15:00:00 25.2900 03.06.2013-16:00:00 25.2950 03.06.2013-17:00:00 25.2950 03.06.2013-18:00:00 25.3101 03.06.2013-19:00:00 25.3151 03.06.2013-20:00:00 25.3151 03.06.2013-21:00:00 25.3101 03.06.2013-22:00:00 25.2950 03.06.2013-23:00:00 25.3001 03.07.2013-00:00:00 25.2950 03.07.2013-01:00:00 25.3001 03.07.2013-02:00:00 25.2950 03.07.2013-03:00:00 25.2950 03.07.2013-04:00:00 25.2950 03.07.2013-05:00:00 25.2749 03.07.2013-06:00:00 25.2699 03.07.2013-07:00:00 25.2749 03.07.2013-08:00:00 25.2850 03.07.2013-09:00:00 25.2950 03.07.2013-10:00:00 25.3101 03.07.2013-11:00:00 25.3051 03.07.2013-12:00:00 25.3001 03.07.2013-13:00:00 25.2800 03.07.2013-14:00:00 25.2749 03.07.2013-15:00:00 25.2649 03.07.2013-16:00:00 25.2599 03.07.2013-17:00:00 25.2549 03.07.2013-18:00:00 25.2549 03.07.2013-19:00:00 25.2348 03.07.2013-20:00:00 25.2297 03.07.2013-21:00:00 25.2247 03.07.2013-22:00:00 25.2197 03.07.2013-23:00:00 25.2147 03.08.2013-00:00:00 25.2147 03.08.2013-01:00:00 25.2147 03.08.2013-02:00:00 25.1896 03.08.2013-03:00:00 25.1846 03.08.2013-04:00:00 25.1846 03.08.2013-05:00:00 25.1745 03.08.2013-06:00:00 25.1695 03.08.2013-07:00:00 25.1594 03.08.2013-08:00:00 25.1394 03.08.2013-09:00:00 25.1243 03.08.2013-10:00:00 25.1193 03.08.2013-11:00:00 25.0942 03.08.2013-12:00:00 25.0791 03.08.2013-13:00:00 25.0741 03.08.2013-14:00:00 25.0640 03.08.2013-15:00:00 25.0490 03.08.2013-16:00:00 25.0439 03.08.2013-17:00:00 25.0289 03.08.2013-18:00:00 25.0138 03.08.2013-19:00:00 24.9887 03.08.2013-20:00:00 24.9686 03.08.2013-21:00:00 24.9586 03.08.2013-22:00:00 24.9535 03.08.2013-23:00:00 24.9485 03.09.2013-00:00:00 24.9335 03.09.2013-01:00:00 24.9284 03.09.2013-02:00:00 24.9234 03.09.2013-03:00:00 24.9084 03.09.2013-04:00:00 24.8933 03.09.2013-05:00:00 24.8782 03.09.2013-06:00:00 24.8732 03.09.2013-07:00:00 24.8581 03.09.2013-08:00:00 24.8431 03.09.2013-09:00:00 24.8280 03.09.2013-10:00:00 24.8079 03.09.2013-11:00:00 24.7778 03.09.2013-12:00:00 24.7677 03.09.2013-13:00:00 24.7627 03.09.2013-14:00:00 24.7426 03.09.2013-15:00:00 24.7175 03.09.2013-16:00:00 24.7025 03.09.2013-17:00:00 24.6924 03.09.2013-18:00:00 24.6623 03.09.2013-19:00:00 24.6623 03.09.2013-20:00:00 24.6522 03.09.2013-21:00:00 24.6422 03.09.2013-22:00:00 24.6271 03.09.2013-23:00:00 24.6020 03.10.2013-00:00:00 24.5769 03.10.2013-01:00:00 24.5518 03.10.2013-02:00:00 24.5367 03.10.2013-03:00:00 24.5267 03.10.2013-04:00:00 24.5267 03.10.2013-05:00:00 24.4815 03.10.2013-06:00:00 24.4564 03.10.2013-07:00:00 24.4413 03.10.2013-08:00:00 24.4112 03.10.2013-09:00:00 24.3911 03.10.2013-10:00:00 24.3559 03.10.2013-11:00:00 24.3409 03.10.2013-12:00:00 24.2907 03.10.2013-13:00:00 24.2605 03.10.2013-14:00:00 24.2404 03.10.2013-15:00:00 24.2153 03.10.2013-16:00:00 24.2003 03.10.2013-17:00:00 24.2103 03.10.2013-18:00:00 24.2204 03.10.2013-19:00:00 24.2304 03.10.2013-20:00:00 24.2354 03.10.2013-21:00:00 24.2153 03.10.2013-22:00:00 24.2153 03.10.2013-23:00:00 24.2103 03.11.2013-00:00:00 24.2003 03.11.2013-01:00:00 24.1902 03.11.2013-02:00:00 24.1752 03.11.2013-03:00:00 24.1601 03.11.2013-04:00:00 24.1601 03.11.2013-05:00:00 24.1501 03.11.2013-06:00:00 24.1300 03.11.2013-07:00:00 24.1300 03.11.2013-08:00:00 24.1099 03.11.2013-09:00:00 24.0848 03.11.2013-10:00:00 24.0747 03.11.2013-11:00:00 24.0697 03.11.2013-12:00:00 24.0346 03.11.2013-13:00:00 24.0245 03.11.2013-14:00:00 24.0295 03.11.2013-15:00:00 24.0195 03.11.2013-16:00:00 23.9944 03.11.2013-17:00:00 23.9743 03.11.2013-18:00:00 23.9743 03.11.2013-19:00:00 23.9642 03.11.2013-20:00:00 23.9592 03.11.2013-21:00:00 23.9442 03.11.2013-22:00:00 23.9190 03.11.2013-23:00:00 23.8990 03.12.2013-00:00:00 23.8990 03.12.2013-01:00:00 23.9241 03.12.2013-02:00:00 23.9894 03.12.2013-03:00:00 24.0446 03.12.2013-04:00:00 24.1249 03.12.2013-05:00:00 24.1852 03.12.2013-06:00:00 24.2555 03.12.2013-07:00:00 24.2907 03.12.2013-08:00:00 24.3459 03.12.2013-09:00:00 24.4765 03.12.2013-10:00:00 24.5769 03.12.2013-11:00:00 24.6623 03.12.2013-12:00:00 24.7025 03.12.2013-13:00:00 24.7025 03.12.2013-14:00:00 24.7326 03.12.2013-15:00:00 24.7527 03.12.2013-16:00:00 24.7677 03.12.2013-17:00:00 24.7677 03.12.2013-18:00:00 24.7728 03.12.2013-19:00:00 24.7928 03.12.2013-20:00:00 24.8079 03.12.2013-21:00:00 24.8380 03.12.2013-22:00:00 24.8581 03.12.2013-23:00:00 24.8682 03.13.2013-00:00:00 24.8883 03.13.2013-01:00:00 24.9084 03.13.2013-02:00:00 24.9134 03.13.2013-03:00:00 24.9385 03.13.2013-04:00:00 24.9987 03.13.2013-05:00:00 25.0791 03.13.2013-06:00:00 25.1745 03.13.2013-07:00:00 25.3101 03.13.2013-08:00:00 25.3704 03.13.2013-09:00:00 25.4306 03.13.2013-10:00:00 25.4557 03.13.2013-11:00:00 25.4859 03.13.2013-12:00:00 25.4959 03.13.2013-13:00:00 25.5009 03.13.2013-14:00:00 25.5210 03.13.2013-15:00:00 25.5511 03.13.2013-16:00:00 25.5712 03.13.2013-17:00:00 25.5863 03.13.2013-18:00:00 25.6014 03.13.2013-19:00:00 25.6064 03.13.2013-20:00:00 25.6064 03.13.2013-21:00:00 25.6014 03.13.2013-22:00:00 25.6114 03.13.2013-23:00:00 25.6215 03.14.2013-00:00:00 25.6215 03.14.2013-01:00:00 25.6215 03.14.2013-02:00:00 25.6164 03.14.2013-03:00:00 25.6064 03.14.2013-04:00:00 25.6064 03.14.2013-05:00:00 25.6114 03.14.2013-06:00:00 25.6114 03.14.2013-07:00:00 25.6114 03.14.2013-08:00:00 25.6114 03.14.2013-09:00:00 25.6114 03.14.2013-10:00:00 25.6415 03.14.2013-11:00:00 25.7118 03.14.2013-12:00:00 25.7721 03.14.2013-13:00:00 25.8374 03.14.2013-14:00:00 25.8826 03.14.2013-15:00:00 25.9077 03.14.2013-16:00:00 25.9479 03.14.2013-17:00:00 25.9780 03.14.2013-18:00:00 26.0533 03.14.2013-19:00:00 26.1387 03.14.2013-20:00:00 26.2090 03.14.2013-21:00:00 26.2894 03.14.2013-22:00:00 26.3396 03.14.2013-23:00:00 26.3446 03.15.2013-00:00:00 26.3446 03.15.2013-01:00:00 26.3446 03.15.2013-02:00:00 26.3647 03.15.2013-03:00:00 26.3848 03.15.2013-04:00:00 26.4049 03.15.2013-05:00:00 26.4099 03.15.2013-06:00:00 26.4199 03.15.2013-07:00:00 26.4199 03.15.2013-08:00:00 26.4249 03.15.2013-09:00:00 26.4199 03.15.2013-10:00:00 26.4099 03.15.2013-11:00:00 26.4099 03.15.2013-12:00:00 26.4149 03.15.2013-13:00:00 26.4099 03.15.2013-14:00:00 26.4099 03.15.2013-15:00:00 26.4149 03.15.2013-16:00:00 26.4049 03.15.2013-17:00:00 26.3948 03.15.2013-18:00:00 26.3948 03.15.2013-19:00:00 26.3798 03.15.2013-20:00:00 26.3697 03.15.2013-21:00:00 26.3647 03.15.2013-22:00:00 26.3546 03.15.2013-23:00:00 26.3396 03.16.2013-00:00:00 26.3295 03.16.2013-01:00:00 26.3346 03.16.2013-02:00:00 26.3346 03.16.2013-03:00:00 26.3446 03.16.2013-04:00:00 26.3647 03.16.2013-05:00:00 26.3948 03.16.2013-06:00:00 26.3998 03.16.2013-07:00:00 26.4099 03.16.2013-08:00:00 26.4099 03.16.2013-09:00:00 26.4149 03.16.2013-10:00:00 26.4300 03.16.2013-11:00:00 26.4350 03.16.2013-12:00:00 26.4450 03.16.2013-13:00:00 26.4902 03.16.2013-14:00:00 26.5003 03.16.2013-15:00:00 26.5053 03.16.2013-16:00:00 26.5053 03.16.2013-17:00:00 26.5204 03.16.2013-18:00:00 26.5053 03.16.2013-19:00:00 26.5053 03.16.2013-20:00:00 26.5003 03.16.2013-21:00:00 26.5003 03.16.2013-22:00:00 26.5053 03.16.2013-23:00:00 26.5354 03.17.2013-00:00:00 26.5706 03.17.2013-01:00:00 26.5957 03.17.2013-02:00:00 26.5957 03.17.2013-03:00:00 26.6158 03.17.2013-04:00:00 26.6108 03.17.2013-05:00:00 26.6158 03.17.2013-06:00:00 26.6208 03.17.2013-07:00:00 26.6108 03.17.2013-08:00:00 26.5957 03.17.2013-09:00:00 26.5856 03.17.2013-10:00:00 26.5856 03.17.2013-11:00:00 26.5756 03.17.2013-12:00:00 26.5656 03.17.2013-13:00:00 26.5605 03.17.2013-14:00:00 26.5455 03.17.2013-15:00:00 26.5455 03.17.2013-16:00:00 26.5304 03.17.2013-17:00:00 26.5153 03.17.2013-18:00:00 26.5103 03.17.2013-19:00:00 26.4902 03.17.2013-20:00:00 26.4701 03.17.2013-21:00:00 26.4450 03.17.2013-22:00:00 26.4450 03.17.2013-23:00:00 26.4350 03.18.2013-00:00:00 26.4249 03.18.2013-01:00:00 26.4199 03.18.2013-02:00:00 26.3998 03.18.2013-03:00:00 26.3948 03.18.2013-04:00:00 26.4049 03.18.2013-05:00:00 26.3998 03.18.2013-06:00:00 26.3998 03.18.2013-07:00:00 26.3998 03.18.2013-08:00:00 26.3948 03.18.2013-09:00:00 26.3647 03.18.2013-10:00:00 26.3597 03.18.2013-11:00:00 26.3597 03.18.2013-12:00:00 26.3597 03.18.2013-13:00:00 26.3597 03.18.2013-14:00:00 26.3597 03.18.2013-15:00:00 26.3496 03.18.2013-16:00:00 26.3446 03.18.2013-17:00:00 26.3245 03.18.2013-18:00:00 26.3195 03.18.2013-19:00:00 26.3145 03.18.2013-20:00:00 26.3094 03.18.2013-21:00:00 26.3094 03.18.2013-22:00:00 26.2944 03.18.2013-23:00:00 26.2793 03.19.2013-00:00:00 26.2642 03.19.2013-01:00:00 26.2542 03.19.2013-02:00:00 26.2442 03.19.2013-03:00:00 26.2191 03.19.2013-04:00:00 26.2090 03.19.2013-05:00:00 26.1990 03.19.2013-06:00:00 26.1789 03.19.2013-07:00:00 26.1387 03.19.2013-08:00:00 26.1337 03.19.2013-09:00:00 26.1236 03.19.2013-10:00:00 26.1136 03.19.2013-11:00:00 26.1086 03.19.2013-12:00:00 26.0935 03.19.2013-13:00:00 26.0584 03.19.2013-14:00:00 26.0483 03.19.2013-15:00:00 26.0383 03.19.2013-16:00:00 26.0282 03.19.2013-17:00:00 26.0332 03.19.2013-18:00:00 26.0433 03.19.2013-19:00:00 26.0684 03.19.2013-20:00:00 26.1287 03.19.2013-21:00:00 26.1839 03.19.2013-22:00:00 26.2191 03.19.2013-23:00:00 26.2341 03.20.2013-00:00:00 26.2542 03.20.2013-01:00:00 26.2793 03.20.2013-02:00:00 26.3094 03.20.2013-03:00:00 26.3546 03.20.2013-04:00:00 26.3697 03.20.2013-05:00:00 26.3948 03.20.2013-06:00:00 26.4099 03.20.2013-07:00:00 26.4651 03.20.2013-08:00:00 26.5254 03.20.2013-09:00:00 26.5957 03.20.2013-10:00:00 26.7011 03.20.2013-11:00:00 26.7313 03.20.2013-12:00:00 26.7514 03.20.2013-13:00:00 26.7564 03.20.2013-14:00:00 26.7614 03.20.2013-15:00:00 26.7765 03.20.2013-16:00:00 26.8016 03.20.2013-17:00:00 26.8066 03.20.2013-18:00:00 26.8167 03.20.2013-19:00:00 26.8267 03.20.2013-20:00:00 26.8167 03.20.2013-21:00:00 26.8116 03.20.2013-22:00:00 26.8116 03.20.2013-23:00:00 26.8016 03.21.2013-00:00:00 26.8016 03.21.2013-01:00:00 26.7915 03.21.2013-02:00:00 26.7715 03.21.2013-03:00:00 26.7614 03.21.2013-04:00:00 26.7664 03.21.2013-05:00:00 26.7614 03.21.2013-06:00:00 26.7514 03.21.2013-07:00:00 26.7463 03.21.2013-08:00:00 26.7514 03.21.2013-09:00:00 26.7212 03.21.2013-10:00:00 26.7263 03.21.2013-11:00:00 26.7112 03.21.2013-12:00:00 26.7062 03.21.2013-13:00:00 26.6861 03.21.2013-14:00:00 26.6861 03.21.2013-15:00:00 26.6811 03.21.2013-16:00:00 26.6760 03.21.2013-17:00:00 26.7313 03.21.2013-18:00:00 26.7463 03.21.2013-19:00:00 26.7564 03.21.2013-20:00:00 26.7564 03.21.2013-21:00:00 26.7463 03.21.2013-22:00:00 26.7413 03.21.2013-23:00:00 26.7514 03.22.2013-00:00:00 26.7614 03.22.2013-01:00:00 26.7664 03.22.2013-02:00:00 26.7614 03.22.2013-03:00:00 26.7514 03.22.2013-04:00:00 26.7313 03.22.2013-05:00:00 26.7212 03.22.2013-06:00:00 26.7062 03.22.2013-07:00:00 26.6861 03.22.2013-08:00:00 26.6861 03.22.2013-09:00:00 26.6861 03.22.2013-10:00:00 26.6811 03.22.2013-11:00:00 26.6961 03.22.2013-12:00:00 26.7062 03.22.2013-13:00:00 26.7062 03.22.2013-14:00:00 26.7062 03.22.2013-15:00:00 26.6760 03.22.2013-16:00:00 26.6610 03.22.2013-17:00:00 26.6459 03.22.2013-18:00:00 26.6359 03.22.2013-19:00:00 26.6258 03.22.2013-20:00:00 26.6007 03.22.2013-21:00:00 26.5957 03.22.2013-22:00:00 26.5957 03.22.2013-23:00:00 26.5806 03.23.2013-00:00:00 26.5605 03.23.2013-01:00:00 26.5505 03.23.2013-02:00:00 26.5455 03.23.2013-03:00:00 26.5405 03.23.2013-04:00:00 26.5204 03.23.2013-05:00:00 26.5003 03.23.2013-06:00:00 26.5003 03.23.2013-07:00:00 26.4953 03.23.2013-08:00:00 26.4802 03.23.2013-09:00:00 26.4601 03.23.2013-10:00:00 26.4551 03.23.2013-11:00:00 26.4450 03.23.2013-12:00:00 26.4199 03.23.2013-13:00:00 26.4099 03.23.2013-14:00:00 26.3998 03.23.2013-15:00:00 26.3747 03.23.2013-16:00:00 26.3546 03.23.2013-17:00:00 26.3295 03.23.2013-18:00:00 26.3044 03.23.2013-19:00:00 26.2894 03.23.2013-20:00:00 26.2894 03.23.2013-21:00:00 26.2693 03.23.2013-22:00:00 26.2291 03.23.2013-23:00:00 26.2291 03.24.2013-00:00:00 26.2191 03.24.2013-01:00:00 26.1889 03.24.2013-02:00:00 26.1889 03.24.2013-03:00:00 26.1789 03.24.2013-04:00:00 26.1638 03.24.2013-05:00:00 26.1638 03.24.2013-06:00:00 26.1538 03.24.2013-07:00:00 26.1337 03.24.2013-08:00:00 26.1236 03.24.2013-09:00:00 26.1086 03.24.2013-10:00:00 26.0935 03.24.2013-11:00:00 26.0935 03.24.2013-12:00:00 26.0784 03.24.2013-13:00:00 26.0684 03.24.2013-14:00:00 26.0483 03.24.2013-15:00:00 26.0232 03.24.2013-16:00:00 26.0182 03.24.2013-17:00:00 26.0132 03.24.2013-18:00:00 25.9780 03.24.2013-19:00:00 25.9629 03.24.2013-20:00:00 25.9579 03.24.2013-21:00:00 25.9629 03.24.2013-22:00:00 25.9479 03.24.2013-23:00:00 25.9077 03.25.2013-00:00:00 25.9027 03.25.2013-01:00:00 25.9077 03.25.2013-02:00:00 25.8926 03.25.2013-03:00:00 25.8675 03.25.2013-04:00:00 25.8474 03.25.2013-05:00:00 25.8324 03.25.2013-06:00:00 25.8223 03.25.2013-07:00:00 25.8173 03.25.2013-08:00:00 25.8073 03.25.2013-09:00:00 25.8022 03.25.2013-10:00:00 25.7922 03.25.2013-11:00:00 25.8173 03.25.2013-12:00:00 25.7972 03.25.2013-13:00:00 25.7972 03.25.2013-14:00:00 25.7972 03.25.2013-15:00:00 25.8073 03.25.2013-16:00:00 25.8073 03.25.2013-17:00:00 25.7822 03.25.2013-18:00:00 25.7721 03.25.2013-19:00:00 25.7621 03.25.2013-20:00:00 25.7520 03.25.2013-21:00:00 25.7520 03.25.2013-22:00:00 25.7520 03.25.2013-23:00:00 25.7269 03.26.2013-00:00:00 25.7118 03.26.2013-01:00:00 25.7068 03.26.2013-02:00:00 25.6968 03.26.2013-03:00:00 25.6968 03.26.2013-04:00:00 25.6817 03.26.2013-05:00:00 25.6767 03.26.2013-06:00:00 25.6616 03.26.2013-07:00:00 25.6566 03.26.2013-08:00:00 25.6566 03.26.2013-09:00:00 25.6365 03.26.2013-10:00:00 25.6365 03.26.2013-11:00:00 25.6315 03.26.2013-12:00:00 25.6265 03.26.2013-13:00:00 25.6014 03.26.2013-14:00:00 25.5813 03.26.2013-15:00:00 25.5662 03.26.2013-16:00:00 25.5411 03.26.2013-17:00:00 25.5311 03.26.2013-18:00:00 25.5311 03.26.2013-19:00:00 25.5311 03.26.2013-20:00:00 25.5260 03.26.2013-21:00:00 25.5160 03.26.2013-22:00:00 25.4959 03.26.2013-23:00:00 25.4959 03.27.2013-00:00:00 25.4758 03.27.2013-01:00:00 25.4608 03.27.2013-02:00:00 25.4557 03.27.2013-03:00:00 25.4557 03.27.2013-04:00:00 25.4356 03.27.2013-05:00:00 25.4206 03.27.2013-06:00:00 25.4055 03.27.2013-07:00:00 25.4005 03.27.2013-08:00:00 25.3854 03.27.2013-09:00:00 25.3804 03.27.2013-10:00:00 25.3553 03.27.2013-11:00:00 25.3553 03.27.2013-12:00:00 25.3553 03.27.2013-13:00:00 25.3453 03.27.2013-14:00:00 25.3302 03.27.2013-15:00:00 25.3151 03.27.2013-16:00:00 25.3001 03.27.2013-17:00:00 25.2800 03.27.2013-18:00:00 25.2749 03.27.2013-19:00:00 25.2599 03.27.2013-20:00:00 25.2498 03.27.2013-21:00:00 25.2297 03.27.2013-22:00:00 25.2046 03.27.2013-23:00:00 25.1996 03.28.2013-00:00:00 25.1846 03.28.2013-01:00:00 25.1594 03.28.2013-02:00:00 25.1544 03.28.2013-03:00:00 25.1394 03.28.2013-04:00:00 25.1193 03.28.2013-05:00:00 25.1092 03.28.2013-06:00:00 25.0992 03.28.2013-07:00:00 25.0942 03.28.2013-08:00:00 25.0841 03.28.2013-09:00:00 25.0690 03.28.2013-10:00:00 25.0490 03.28.2013-11:00:00 25.0439 03.28.2013-12:00:00 25.0339 03.28.2013-13:00:00 25.0088 03.28.2013-14:00:00 24.9736 03.28.2013-15:00:00 24.9435 03.28.2013-16:00:00 24.9435 03.28.2013-17:00:00 24.9335 03.28.2013-18:00:00 24.9234 03.28.2013-19:00:00 24.9084 03.28.2013-20:00:00 24.8832 03.28.2013-21:00:00 24.8682 03.28.2013-22:00:00 24.8330 03.28.2013-23:00:00 24.8129 03.29.2013-00:00:00 24.7979 03.29.2013-01:00:00 24.7928 03.29.2013-02:00:00 24.7728 03.29.2013-03:00:00 24.7627 03.29.2013-04:00:00 24.7376 03.29.2013-05:00:00 24.6974 03.29.2013-06:00:00 24.6824 03.29.2013-07:00:00 24.6723 03.29.2013-08:00:00 24.6472 03.29.2013-09:00:00 24.6271 03.29.2013-10:00:00 24.5970 03.29.2013-11:00:00 24.5719 03.29.2013-12:00:00 24.5618 03.29.2013-13:00:00 24.5418 03.29.2013-14:00:00 24.5066 03.29.2013-15:00:00 24.4865 03.29.2013-16:00:00 24.4815 03.29.2013-17:00:00 24.4363 03.29.2013-18:00:00 24.4212 03.29.2013-19:00:00 24.3961 03.29.2013-20:00:00 24.3760 03.29.2013-21:00:00 24.3660 03.29.2013-22:00:00 24.3559 03.29.2013-23:00:00 24.3359 03.30.2013-00:00:00 24.3258 03.30.2013-01:00:00 24.3057 03.30.2013-02:00:00 24.2856 03.30.2013-03:00:00 24.2605 03.30.2013-04:00:00 24.2404 03.30.2013-05:00:00 24.2103 03.30.2013-06:00:00 24.1852 03.30.2013-07:00:00 24.1701 03.30.2013-08:00:00 24.1450 03.30.2013-09:00:00 24.1300 03.30.2013-10:00:00 24.0998 03.30.2013-11:00:00 24.0848 03.30.2013-12:00:00 24.0546 03.30.2013-13:00:00 24.0346 03.30.2013-14:00:00 24.0145 03.30.2013-15:00:00 23.9743 03.30.2013-16:00:00 23.9492 03.30.2013-17:00:00 23.9140 03.30.2013-18:00:00 23.8939 03.30.2013-19:00:00 23.8789 03.30.2013-20:00:00 23.8337 03.30.2013-21:00:00 23.7935 03.30.2013-22:00:00 23.7734 03.30.2013-23:00:00 23.7433 03.31.2013-00:00:00 23.7232 03.31.2013-01:00:00 23.7031 03.31.2013-02:00:00 23.6880 03.31.2013-03:00:00 23.6529 03.31.2013-04:00:00 23.6378 03.31.2013-05:00:00 23.5926 03.31.2013-06:00:00 23.5725 03.31.2013-07:00:00 23.5525 03.31.2013-08:00:00 23.5273 03.31.2013-09:00:00 23.4821 03.31.2013-10:00:00 23.4570 03.31.2013-11:00:00 23.4219 03.31.2013-12:00:00 23.3918 03.31.2013-13:00:00 23.3717 03.31.2013-14:00:00 23.3466 03.31.2013-15:00:00 23.2963 03.31.2013-16:00:00 23.2813 03.31.2013-17:00:00 23.2461 03.31.2013-18:00:00 23.2260 03.31.2013-19:00:00 23.2110 03.31.2013-20:00:00 23.1708 03.31.2013-21:00:00 23.1557 03.31.2013-22:00:00 23.1457 03.31.2013-23:00:00 23.1356 04.01.2013-00:00:00 23.1105 04.01.2013-01:00:00 23.0854 04.01.2013-02:00:00 23.0754 04.01.2013-03:00:00 23.0603 04.01.2013-04:00:00 23.0151 04.01.2013-05:00:00 22.9950 04.01.2013-06:00:00 22.9850 04.01.2013-07:00:00 22.9549 04.01.2013-08:00:00 22.9297 04.01.2013-09:00:00 22.9197 04.01.2013-10:00:00 22.9046 04.01.2013-11:00:00 22.8494 04.01.2013-12:00:00 22.8193 04.01.2013-13:00:00 22.7690 04.01.2013-14:00:00 22.7238 04.01.2013-15:00:00 22.6837 04.01.2013-16:00:00 22.6636 04.01.2013-17:00:00 22.6435 04.01.2013-18:00:00 22.6083 04.01.2013-19:00:00 22.5682 04.01.2013-20:00:00 22.5380 04.01.2013-21:00:00 22.5180 04.01.2013-22:00:00 22.4778 04.01.2013-23:00:00 22.4677 04.02.2013-00:00:00 22.4527 04.02.2013-01:00:00 22.4376 04.02.2013-02:00:00 22.4326 04.02.2013-03:00:00 22.4125 04.02.2013-04:00:00 22.3924 04.02.2013-05:00:00 22.3673 04.02.2013-06:00:00 22.3422 04.02.2013-07:00:00 22.3271 04.02.2013-08:00:00 22.3221 04.02.2013-09:00:00 22.2970 04.02.2013-10:00:00 22.2568 04.02.2013-11:00:00 22.2367 04.02.2013-12:00:00 22.2016 04.02.2013-13:00:00 22.1714 04.02.2013-14:00:00 22.1313 04.02.2013-15:00:00 22.1112 04.02.2013-16:00:00 22.1011 04.02.2013-17:00:00 22.0811 04.02.2013-18:00:00 22.0660 04.02.2013-19:00:00 22.0409 04.02.2013-20:00:00 22.0258 04.02.2013-21:00:00 22.0007 04.02.2013-22:00:00 21.9706 04.02.2013-23:00:00 21.9555 04.03.2013-00:00:00 21.9404 04.03.2013-01:00:00 21.9103 04.03.2013-02:00:00 21.8802 04.03.2013-03:00:00 21.8500 04.03.2013-04:00:00 21.8400 04.03.2013-05:00:00 21.8400 04.03.2013-06:00:00 21.8249 04.03.2013-07:00:00 21.8049 04.03.2013-08:00:00 21.7898 04.03.2013-09:00:00 21.7697 04.03.2013-10:00:00 21.7345 04.03.2013-11:00:00 21.6994 04.03.2013-12:00:00 21.6592 04.03.2013-13:00:00 21.6442 04.03.2013-14:00:00 21.6291 04.03.2013-15:00:00 21.6140 04.03.2013-16:00:00 21.5839 04.03.2013-17:00:00 21.5538 04.03.2013-18:00:00 21.5337 04.03.2013-19:00:00 21.5136 04.03.2013-20:00:00 21.4835 04.03.2013-21:00:00 21.4684 04.03.2013-22:00:00 21.4433 04.03.2013-23:00:00 21.4232 04.04.2013-00:00:00 21.4081 04.04.2013-01:00:00 21.3981 04.04.2013-02:00:00 21.3931 04.04.2013-03:00:00 21.3579 04.04.2013-04:00:00 21.3479 04.04.2013-05:00:00 21.3177 04.04.2013-06:00:00 21.2976 04.04.2013-07:00:00 21.2725 04.04.2013-08:00:00 21.2374 04.04.2013-09:00:00 21.2173 04.04.2013-10:00:00 21.2073 04.04.2013-11:00:00 21.1922 04.04.2013-12:00:00 21.1972 04.04.2013-13:00:00 21.2223 04.04.2013-14:00:00 21.2725 04.04.2013-15:00:00 21.2926 04.04.2013-16:00:00 21.3730 04.04.2013-17:00:00 21.6291 04.04.2013-18:00:00 21.8300 04.04.2013-19:00:00 22.0007 04.04.2013-20:00:00 22.1062 04.04.2013-21:00:00 22.1966 04.04.2013-22:00:00 22.2920 04.04.2013-23:00:00 22.3271 04.05.2013-00:00:00 22.3573 04.05.2013-01:00:00 22.3773 04.05.2013-02:00:00 22.4276 04.05.2013-03:00:00 22.4577 04.05.2013-04:00:00 22.5983 04.05.2013-05:00:00 22.7238 04.05.2013-06:00:00 22.9950 04.05.2013-07:00:00 23.2813 04.05.2013-08:00:00 23.4872 04.05.2013-09:00:00 23.5876 04.05.2013-10:00:00 23.7835 04.05.2013-11:00:00 23.8889 04.05.2013-12:00:00 23.9442 04.05.2013-13:00:00 23.9693 04.05.2013-14:00:00 23.9994 04.05.2013-15:00:00 24.0346 04.05.2013-16:00:00 24.0797 04.05.2013-17:00:00 24.1149 04.05.2013-18:00:00 24.1350 04.05.2013-19:00:00 24.1551 04.05.2013-20:00:00 24.1651 04.05.2013-21:00:00 24.1802 04.05.2013-22:00:00 24.2003 04.05.2013-23:00:00 24.1902 04.06.2013-00:00:00 24.2003 04.06.2013-01:00:00 24.2354 04.06.2013-02:00:00 24.3258 04.06.2013-03:00:00 24.4514 04.06.2013-04:00:00 24.4865 04.06.2013-05:00:00 24.5217 04.06.2013-06:00:00 24.5317 04.06.2013-07:00:00 24.5468 04.06.2013-08:00:00 24.5618 04.06.2013-09:00:00 24.6070 04.06.2013-10:00:00 24.6322 04.06.2013-11:00:00 24.6422 04.06.2013-12:00:00 24.7025 04.06.2013-13:00:00 24.7477 04.06.2013-14:00:00 24.7728 04.06.2013-15:00:00 24.8330 04.06.2013-16:00:00 24.8632 04.06.2013-17:00:00 24.8682 04.06.2013-18:00:00 25.0188 04.06.2013-19:00:00 25.1092 04.06.2013-20:00:00 25.1293 04.06.2013-21:00:00 25.1394 04.06.2013-22:00:00 25.1745 04.06.2013-23:00:00 25.2398 04.07.2013-00:00:00 25.3051 04.07.2013-01:00:00 25.3252 04.07.2013-02:00:00 25.3854 04.07.2013-03:00:00 25.4206 04.07.2013-04:00:00 25.4457 04.07.2013-05:00:00 25.4658 04.07.2013-06:00:00 25.4708 04.07.2013-07:00:00 25.4909 04.07.2013-08:00:00 25.5009 04.07.2013-09:00:00 25.5311 04.07.2013-10:00:00 25.5763 04.07.2013-11:00:00 25.5963 04.07.2013-12:00:00 25.6466 04.07.2013-13:00:00 25.6867 04.07.2013-14:00:00 25.8073 04.07.2013-15:00:00 25.9127 04.07.2013-16:00:00 26.0031 04.07.2013-17:00:00 26.0332 04.07.2013-18:00:00 26.0584 04.07.2013-19:00:00 26.0634 04.07.2013-20:00:00 26.0885 04.07.2013-21:00:00 26.1387 04.07.2013-22:00:00 26.1688 04.07.2013-23:00:00 26.1939 04.08.2013-00:00:00 26.2090 04.08.2013-01:00:00 26.2191 04.08.2013-02:00:00 26.2291 04.08.2013-03:00:00 26.2391 04.08.2013-04:00:00 26.2391 04.08.2013-05:00:00 26.2492 04.08.2013-06:00:00 26.2592 04.08.2013-07:00:00 26.2642 04.08.2013-08:00:00 26.2642 04.08.2013-09:00:00 26.2693 04.08.2013-10:00:00 26.2793 04.08.2013-11:00:00 26.2693 04.08.2013-12:00:00 26.2743 04.08.2013-13:00:00 26.2693 04.08.2013-14:00:00 26.2642 04.08.2013-15:00:00 26.2592 04.08.2013-16:00:00 26.2442 04.08.2013-17:00:00 26.2391 04.08.2013-18:00:00 26.2442 04.08.2013-19:00:00 26.2391 04.08.2013-20:00:00 26.2391 04.08.2013-21:00:00 26.2442 04.08.2013-22:00:00 26.2391 04.08.2013-23:00:00 26.2291 04.09.2013-00:00:00 26.2140 04.09.2013-01:00:00 26.2140 04.09.2013-02:00:00 26.2040 04.09.2013-03:00:00 26.1990 04.09.2013-04:00:00 26.1839 04.09.2013-05:00:00 26.1789 04.09.2013-06:00:00 26.1638 04.09.2013-07:00:00 26.1588 04.09.2013-08:00:00 26.1487 04.09.2013-09:00:00 26.1337 04.09.2013-10:00:00 26.1287 04.09.2013-11:00:00 26.1086 04.09.2013-12:00:00 26.0985 04.09.2013-13:00:00 26.0684 04.09.2013-14:00:00 26.0634 04.09.2013-15:00:00 26.0584 04.09.2013-16:00:00 26.0584 04.09.2013-17:00:00 26.0483 04.09.2013-18:00:00 26.0332 04.09.2013-19:00:00 26.0282 04.09.2013-20:00:00 26.0232 04.09.2013-21:00:00 26.0132 04.09.2013-22:00:00 26.0132 04.09.2013-23:00:00 26.0132 04.10.2013-00:00:00 26.0132 04.10.2013-01:00:00 26.0332 04.10.2013-02:00:00 26.0483 04.10.2013-03:00:00 26.0584 04.10.2013-04:00:00 26.0734 04.10.2013-05:00:00 26.0684 04.10.2013-06:00:00 26.0634 04.10.2013-07:00:00 26.0784 04.10.2013-08:00:00 26.1538 04.10.2013-09:00:00 26.2492 04.10.2013-10:00:00 26.3697 04.10.2013-11:00:00 26.4953 04.10.2013-12:00:00 26.6007 04.10.2013-13:00:00 26.6409 04.10.2013-14:00:00 26.6610 04.10.2013-15:00:00 26.6660 04.10.2013-16:00:00 26.6660 04.10.2013-17:00:00 26.6760 04.10.2013-18:00:00 26.6811 04.10.2013-19:00:00 26.7062 04.10.2013-20:00:00 26.7062 04.10.2013-21:00:00 26.7162 04.10.2013-22:00:00 26.7212 04.10.2013-23:00:00 26.7363 04.11.2013-00:00:00 26.7363 04.11.2013-01:00:00 26.7313 04.11.2013-02:00:00 26.7263 04.11.2013-03:00:00 26.7212 04.11.2013-04:00:00 26.7263 04.11.2013-05:00:00 26.7313 04.11.2013-06:00:00 26.7363 04.11.2013-07:00:00 26.7313 04.11.2013-08:00:00 26.7263 04.11.2013-09:00:00 26.7162 04.11.2013-10:00:00 26.7011 04.11.2013-11:00:00 26.6861 04.11.2013-12:00:00 26.6560 04.11.2013-13:00:00 26.6308 04.11.2013-14:00:00 26.6158 04.11.2013-15:00:00 26.6057 04.11.2013-16:00:00 26.6007 04.11.2013-17:00:00 26.5957 04.11.2013-18:00:00 26.5856 04.11.2013-19:00:00 26.5806 04.11.2013-20:00:00 26.5756 04.11.2013-21:00:00 26.5706 04.11.2013-22:00:00 26.5656 04.11.2013-23:00:00 26.5555 04.12.2013-00:00:00 26.5405 04.12.2013-01:00:00 26.5003 04.12.2013-02:00:00 26.4802 04.12.2013-03:00:00 26.4651 04.12.2013-04:00:00 26.4651 04.12.2013-05:00:00 26.4551 04.12.2013-06:00:00 26.4450 04.12.2013-07:00:00 26.4249 04.12.2013-08:00:00 26.3948 04.12.2013-09:00:00 26.3898 04.12.2013-10:00:00 26.3747 04.12.2013-11:00:00 26.3647 04.12.2013-12:00:00 26.3546 04.12.2013-13:00:00 26.3396 04.12.2013-14:00:00 26.3295 04.12.2013-15:00:00 26.3245 04.12.2013-16:00:00 26.3044 04.12.2013-17:00:00 26.3044 04.12.2013-18:00:00 26.3044 04.12.2013-19:00:00 26.2894 04.12.2013-20:00:00 26.2793 04.12.2013-21:00:00 26.2894 04.12.2013-22:00:00 26.2894 04.12.2013-23:00:00 26.2994 04.13.2013-00:00:00 26.3044 04.13.2013-01:00:00 26.3044 04.13.2013-02:00:00 26.3094 04.13.2013-03:00:00 26.3044 04.13.2013-04:00:00 26.2994 04.13.2013-05:00:00 26.2843 04.13.2013-06:00:00 26.2793 04.13.2013-07:00:00 26.2693 04.13.2013-08:00:00 26.2743 04.13.2013-09:00:00 26.2843 04.13.2013-10:00:00 26.3094 04.13.2013-11:00:00 26.3998 04.13.2013-12:00:00 26.4350 04.13.2013-13:00:00 26.4551 04.13.2013-14:00:00 26.4601 04.13.2013-15:00:00 26.4802 04.13.2013-16:00:00 26.4752 04.13.2013-17:00:00 26.4752 04.13.2013-18:00:00 26.5405 04.13.2013-19:00:00 26.6560 04.13.2013-20:00:00 26.7664 04.13.2013-21:00:00 26.8719 04.13.2013-22:00:00 26.9372 04.13.2013-23:00:00 26.9472 04.14.2013-00:00:00 26.9673 04.14.2013-01:00:00 26.9623 04.14.2013-02:00:00 26.9673 04.14.2013-03:00:00 26.9623 04.14.2013-04:00:00 26.9623 04.14.2013-05:00:00 26.9623 04.14.2013-06:00:00 26.9472 04.14.2013-07:00:00 26.9472 04.14.2013-08:00:00 26.9522 04.14.2013-09:00:00 26.9372 04.14.2013-10:00:00 26.9271 04.14.2013-11:00:00 26.9271 04.14.2013-12:00:00 26.9422 04.14.2013-13:00:00 26.9422 04.14.2013-14:00:00 26.9522 04.14.2013-15:00:00 26.9522 04.14.2013-16:00:00 26.9522 04.14.2013-17:00:00 26.9422 04.14.2013-18:00:00 26.9372 04.14.2013-19:00:00 26.9322 04.14.2013-20:00:00 26.9171 04.14.2013-21:00:00 26.9121 04.14.2013-22:00:00 26.9020 04.14.2013-23:00:00 26.8870 04.15.2013-00:00:00 26.8669 04.15.2013-01:00:00 26.8468 04.15.2013-02:00:00 26.8317 04.15.2013-03:00:00 26.8066 04.15.2013-04:00:00 26.8016 04.15.2013-05:00:00 26.7815 04.15.2013-06:00:00 26.7715 04.15.2013-07:00:00 26.7463 04.15.2013-08:00:00 26.7363 04.15.2013-09:00:00 26.7263 04.15.2013-10:00:00 26.7162 04.15.2013-11:00:00 26.7162 04.15.2013-12:00:00 26.6961 04.15.2013-13:00:00 26.6760 04.15.2013-14:00:00 26.6610 04.15.2013-15:00:00 26.6560 04.15.2013-16:00:00 26.6409 04.15.2013-17:00:00 26.6409 04.15.2013-18:00:00 26.6359 04.15.2013-19:00:00 26.6308 04.15.2013-20:00:00 26.6208 04.15.2013-21:00:00 26.6108 04.15.2013-22:00:00 26.5907 04.15.2013-23:00:00 26.5856 04.16.2013-00:00:00 26.5505 04.16.2013-01:00:00 26.5455 04.16.2013-02:00:00 26.5354 04.16.2013-03:00:00 26.5204 04.16.2013-04:00:00 26.5153 04.16.2013-05:00:00 26.5053 04.16.2013-06:00:00 26.4953 04.16.2013-07:00:00 26.4953 04.16.2013-08:00:00 26.4953 04.16.2013-09:00:00 26.4601 04.16.2013-10:00:00 26.4450 04.16.2013-11:00:00 26.4350 04.16.2013-12:00:00 26.4249 04.16.2013-13:00:00 26.4049 04.16.2013-14:00:00 26.3747 04.16.2013-15:00:00 26.3647 04.16.2013-16:00:00 26.3546 04.16.2013-17:00:00 26.3496 04.16.2013-18:00:00 26.3396 04.16.2013-19:00:00 26.3044 04.16.2013-20:00:00 26.2743 04.16.2013-21:00:00 26.2492 04.16.2013-22:00:00 26.2391 04.16.2013-23:00:00 26.2241 04.17.2013-00:00:00 26.2040 04.17.2013-01:00:00 26.1739 04.17.2013-02:00:00 26.1538 04.17.2013-03:00:00 26.1387 04.17.2013-04:00:00 26.1186 04.17.2013-05:00:00 26.0935 04.17.2013-06:00:00 26.0483 04.17.2013-07:00:00 26.0282 04.17.2013-08:00:00 26.0081 04.17.2013-09:00:00 25.9880 04.17.2013-10:00:00 25.9680 04.17.2013-11:00:00 25.9479 04.17.2013-12:00:00 25.9228 04.17.2013-13:00:00 25.9177 04.17.2013-14:00:00 25.9077 04.17.2013-15:00:00 25.8926 04.17.2013-16:00:00 25.8725 04.17.2013-17:00:00 25.8675 04.17.2013-18:00:00 25.8474 04.17.2013-19:00:00 25.8374 04.17.2013-20:00:00 25.8123 04.17.2013-21:00:00 25.7721 04.17.2013-22:00:00 25.7520 04.17.2013-23:00:00 25.7269 04.18.2013-00:00:00 25.6918 04.18.2013-01:00:00 25.6616 04.18.2013-02:00:00 25.6315 04.18.2013-03:00:00 25.6064 04.18.2013-04:00:00 25.5763 04.18.2013-05:00:00 25.5662 04.18.2013-06:00:00 25.5411 04.18.2013-07:00:00 25.5210 04.18.2013-08:00:00 25.5009 04.18.2013-09:00:00 25.4859 04.18.2013-10:00:00 25.4608 04.18.2013-11:00:00 25.4356 04.18.2013-12:00:00 25.4206 04.18.2013-13:00:00 25.4256 04.18.2013-14:00:00 25.4256 04.18.2013-15:00:00 25.4457 04.18.2013-16:00:00 25.5009 04.18.2013-17:00:00 25.6114 04.18.2013-18:00:00 25.7169 04.18.2013-19:00:00 25.8424 04.18.2013-20:00:00 25.9027 04.18.2013-21:00:00 25.9780 04.18.2013-22:00:00 26.0483 04.18.2013-23:00:00 26.1939 04.19.2013-00:00:00 26.3747 04.19.2013-01:00:00 26.4902 04.19.2013-02:00:00 26.6308 04.19.2013-03:00:00 26.8116 04.19.2013-04:00:00 26.9774 04.19.2013-05:00:00 27.0828 04.19.2013-06:00:00 27.1230 04.19.2013-07:00:00 27.1933 04.19.2013-08:00:00 27.2284 04.19.2013-09:00:00 27.3088 04.19.2013-10:00:00 27.3791 04.19.2013-11:00:00 27.4394 04.19.2013-12:00:00 27.4795 04.19.2013-13:00:00 27.5498 04.19.2013-14:00:00 27.5750 04.19.2013-15:00:00 27.5850 04.19.2013-16:00:00 27.5850 04.19.2013-17:00:00 27.5850 04.19.2013-18:00:00 27.6252 04.19.2013-19:00:00 27.6453 04.19.2013-20:00:00 27.6905 04.19.2013-21:00:00 27.7407 04.19.2013-22:00:00 27.7507 04.19.2013-23:00:00 27.7658 04.20.2013-00:00:00 27.7658 04.20.2013-01:00:00 27.7608 04.20.2013-02:00:00 27.7658 04.20.2013-03:00:00 27.7708 04.20.2013-04:00:00 27.7608 04.20.2013-05:00:00 27.7608 04.20.2013-06:00:00 27.7808 04.20.2013-07:00:00 27.7859 04.20.2013-08:00:00 27.7758 04.20.2013-09:00:00 27.7708 04.20.2013-10:00:00 27.7608 04.20.2013-11:00:00 27.7658 04.20.2013-12:00:00 27.7608 04.20.2013-13:00:00 27.7557 04.20.2013-14:00:00 27.7608 04.20.2013-15:00:00 27.7507 04.20.2013-16:00:00 27.7507 04.20.2013-17:00:00 27.7507 04.20.2013-18:00:00 27.7407 04.20.2013-19:00:00 27.7357 04.20.2013-20:00:00 27.7306 04.20.2013-21:00:00 27.7306 04.20.2013-22:00:00 27.7256 04.20.2013-23:00:00 27.7206 04.21.2013-00:00:00 27.6955 04.21.2013-01:00:00 27.7005 04.21.2013-02:00:00 27.6955 04.21.2013-03:00:00 27.6905 04.21.2013-04:00:00 27.6754 04.21.2013-05:00:00 27.6603 04.21.2013-06:00:00 27.6553 04.21.2013-07:00:00 27.6302 04.21.2013-08:00:00 27.6151 04.21.2013-09:00:00 27.6101 04.21.2013-10:00:00 27.5950 04.21.2013-11:00:00 27.5800 04.21.2013-12:00:00 27.5750 04.21.2013-13:00:00 27.5649 04.21.2013-14:00:00 27.5549 04.21.2013-15:00:00 27.5498 04.21.2013-16:00:00 27.5348 04.21.2013-17:00:00 27.5197 04.21.2013-18:00:00 27.5046 04.21.2013-19:00:00 27.4846 04.21.2013-20:00:00 27.4896 04.21.2013-21:00:00 27.4645 04.21.2013-22:00:00 27.4544 04.21.2013-23:00:00 27.4444 04.22.2013-00:00:00 27.4293 04.22.2013-01:00:00 27.4143 04.22.2013-02:00:00 27.3992 04.22.2013-03:00:00 27.3791 04.22.2013-04:00:00 27.3741 04.22.2013-05:00:00 27.3590 04.22.2013-06:00:00 27.3439 04.22.2013-07:00:00 27.3339 04.22.2013-08:00:00 27.3138 04.22.2013-09:00:00 27.2987 04.22.2013-10:00:00 27.2987 04.22.2013-11:00:00 27.2636 04.22.2013-12:00:00 27.2536 04.22.2013-13:00:00 27.2335 04.22.2013-14:00:00 27.2234 04.22.2013-15:00:00 27.2134 04.22.2013-16:00:00 27.1933 04.22.2013-17:00:00 27.1933 04.22.2013-18:00:00 27.1782 04.22.2013-19:00:00 27.1481 04.22.2013-20:00:00 27.1330 04.22.2013-21:00:00 27.1079 04.22.2013-22:00:00 27.0979 04.22.2013-23:00:00 27.0728 04.23.2013-00:00:00 27.0527 04.23.2013-01:00:00 27.0426 04.23.2013-02:00:00 27.0376 04.23.2013-03:00:00 27.0376 04.23.2013-04:00:00 27.0025 04.23.2013-05:00:00 26.9974 04.23.2013-06:00:00 26.9774 04.23.2013-07:00:00 26.9522 04.23.2013-08:00:00 26.9271 04.23.2013-09:00:00 26.9020 04.23.2013-10:00:00 26.8618 04.23.2013-11:00:00 26.8267 04.23.2013-12:00:00 26.8217 04.23.2013-13:00:00 26.8066 04.23.2013-14:00:00 26.7966 04.23.2013-15:00:00 26.7715 04.23.2013-16:00:00 26.7564 04.23.2013-17:00:00 26.7413 04.23.2013-18:00:00 26.7112 04.23.2013-19:00:00 26.6861 04.23.2013-20:00:00 26.6660 04.23.2013-21:00:00 26.6409 04.23.2013-22:00:00 26.6057 04.23.2013-23:00:00 26.5756 04.24.2013-00:00:00 26.5455 04.24.2013-01:00:00 26.5354 04.24.2013-02:00:00 26.5103 04.24.2013-03:00:00 26.4902 04.24.2013-04:00:00 26.4802 04.24.2013-05:00:00 26.4551 04.24.2013-06:00:00 26.4551 04.24.2013-07:00:00 26.4199 04.24.2013-08:00:00 26.4049 04.24.2013-09:00:00 26.3346 04.24.2013-10:00:00 26.3195 04.24.2013-11:00:00 26.2894 04.24.2013-12:00:00 26.2693 04.24.2013-13:00:00 26.2391 04.24.2013-14:00:00 26.2040 04.24.2013-15:00:00 26.1437 04.24.2013-16:00:00 26.1136 04.24.2013-17:00:00 26.0734 04.24.2013-18:00:00 26.0634 04.24.2013-19:00:00 26.0433 04.24.2013-20:00:00 26.0332 04.24.2013-21:00:00 26.0081 04.24.2013-22:00:00 25.9931 04.24.2013-23:00:00 25.9730 04.25.2013-00:00:00 25.9629 04.25.2013-01:00:00 25.9429 04.25.2013-02:00:00 25.9278 04.25.2013-03:00:00 25.9027 04.25.2013-04:00:00 25.8675 04.25.2013-05:00:00 25.8123 04.25.2013-06:00:00 25.8022 04.25.2013-07:00:00 25.7570 04.25.2013-08:00:00 25.7068 04.25.2013-09:00:00 25.6616 04.25.2013-10:00:00 25.6365 04.25.2013-11:00:00 25.5763 04.25.2013-12:00:00 25.5511 04.25.2013-13:00:00 25.5160 04.25.2013-14:00:00 25.4859 04.25.2013-15:00:00 25.4608 04.25.2013-16:00:00 25.4105 04.25.2013-17:00:00 25.3553 04.25.2013-18:00:00 25.2900 04.25.2013-19:00:00 25.2549 04.25.2013-20:00:00 25.1996 04.25.2013-21:00:00 25.1544 04.25.2013-22:00:00 25.1042 04.25.2013-23:00:00 25.0841 04.26.2013-00:00:00 25.0540 04.26.2013-01:00:00 25.0188 04.26.2013-02:00:00 24.9887 04.26.2013-03:00:00 24.9485 04.26.2013-04:00:00 24.9084 04.26.2013-05:00:00 24.8883 04.26.2013-06:00:00 24.8632 04.26.2013-07:00:00 24.8079 04.26.2013-08:00:00 24.7326 04.26.2013-09:00:00 24.6773 04.26.2013-10:00:00 24.6422 04.26.2013-11:00:00 24.5920 04.26.2013-12:00:00 24.5719 04.26.2013-13:00:00 24.5267 04.26.2013-14:00:00 24.5066 04.26.2013-15:00:00 24.4614 04.26.2013-16:00:00 24.4011 04.26.2013-17:00:00 24.3760 04.26.2013-18:00:00 24.3158 04.26.2013-19:00:00 24.2957 04.26.2013-20:00:00 24.2756 04.26.2013-21:00:00 24.2706 04.26.2013-22:00:00 24.2404 04.26.2013-23:00:00 24.2204 04.27.2013-00:00:00 24.2003 04.27.2013-01:00:00 24.1902 04.27.2013-02:00:00 24.1701 04.27.2013-03:00:00 24.1551 04.27.2013-04:00:00 24.1249 04.27.2013-05:00:00 24.0898 04.27.2013-06:00:00 24.0546 04.27.2013-07:00:00 24.0245 04.27.2013-08:00:00 23.9793 04.27.2013-09:00:00 23.9492 04.27.2013-10:00:00 23.9241 04.27.2013-11:00:00 23.8839 04.27.2013-12:00:00 23.8538 04.27.2013-13:00:00 23.8337 04.27.2013-14:00:00 23.8035 04.27.2013-15:00:00 23.7835 04.27.2013-16:00:00 23.7433 04.27.2013-17:00:00 23.6981 04.27.2013-18:00:00 23.6579 04.27.2013-19:00:00 23.6428 04.27.2013-20:00:00 23.6278 04.27.2013-21:00:00 23.6077 04.27.2013-22:00:00 23.5876 04.27.2013-23:00:00 23.5525 04.28.2013-00:00:00 23.5223 04.28.2013-01:00:00 23.4821 04.28.2013-02:00:00 23.4671 04.28.2013-03:00:00 23.4520 04.28.2013-04:00:00 23.5273 04.28.2013-05:00:00 23.5826 04.28.2013-06:00:00 23.6177 04.28.2013-07:00:00 23.6780 04.28.2013-08:00:00 23.7081 04.28.2013-09:00:00 23.6981 04.28.2013-10:00:00 23.6680 04.28.2013-11:00:00 23.6981 04.28.2013-12:00:00 23.6680 04.28.2013-13:00:00 23.6529 04.28.2013-14:00:00 23.6680 04.28.2013-15:00:00 23.6680 04.28.2013-16:00:00 23.6780 04.28.2013-17:00:00 23.6730 04.28.2013-18:00:00 23.6529 04.28.2013-19:00:00 23.6328 04.28.2013-20:00:00 23.6479 04.28.2013-21:00:00 23.6428 04.28.2013-22:00:00 23.6529 04.28.2013-23:00:00 23.6579 04.29.2013-00:00:00 23.6730 04.29.2013-01:00:00 23.6479 04.29.2013-02:00:00 23.6830 04.29.2013-03:00:00 23.7132 04.29.2013-04:00:00 23.6981 04.29.2013-05:00:00 23.7132 04.29.2013-06:00:00 23.8889 04.29.2013-07:00:00 24.0145 04.29.2013-08:00:00 24.1049 04.29.2013-09:00:00 24.3710 04.29.2013-10:00:00 24.4865 04.29.2013-11:00:00 24.5669 04.29.2013-12:00:00 24.5920 04.29.2013-13:00:00 24.6271 04.29.2013-14:00:00 24.6372 04.29.2013-15:00:00 24.6422 04.29.2013-16:00:00 24.6472 04.29.2013-17:00:00 24.6422 04.29.2013-18:00:00 24.6372 04.29.2013-19:00:00 24.6372 04.29.2013-20:00:00 24.6221 04.29.2013-21:00:00 24.6070 04.29.2013-22:00:00 24.5970 04.29.2013-23:00:00 24.5870 04.30.2013-00:00:00 24.5970 04.30.2013-01:00:00 24.5920 04.30.2013-02:00:00 24.5819 04.30.2013-03:00:00 24.5920 04.30.2013-04:00:00 24.5819 04.30.2013-05:00:00 24.5769 04.30.2013-06:00:00 24.5618 04.30.2013-07:00:00 24.5618 04.30.2013-08:00:00 24.5568 04.30.2013-09:00:00 24.5468 04.30.2013-10:00:00 24.5367 04.30.2013-11:00:00 24.5217 04.30.2013-12:00:00 24.4966 04.30.2013-13:00:00 24.4715 04.30.2013-14:00:00 24.4463 04.30.2013-15:00:00 24.4413 04.30.2013-16:00:00 24.4413 04.30.2013-17:00:00 24.4263 04.30.2013-18:00:00 24.4011 04.30.2013-19:00:00 24.3961 04.30.2013-20:00:00 24.3911 04.30.2013-21:00:00 24.3861 04.30.2013-22:00:00 24.3610 04.30.2013-23:00:00 24.3409 05.01.2013-00:00:00 24.3208 05.01.2013-01:00:00 24.2957 05.01.2013-02:00:00 24.2856 05.01.2013-03:00:00 24.2656 05.01.2013-04:00:00 24.2656 05.01.2013-05:00:00 24.2354 05.01.2013-06:00:00 24.2254 05.01.2013-07:00:00 24.2053 05.01.2013-08:00:00 24.1852 05.01.2013-09:00:00 24.1701 05.01.2013-10:00:00 24.1551 05.01.2013-11:00:00 24.1199 05.01.2013-12:00:00 24.1099 05.01.2013-13:00:00 24.0697 05.01.2013-14:00:00 24.0396 05.01.2013-15:00:00 23.9994 05.01.2013-16:00:00 23.9693 05.01.2013-17:00:00 23.9341 05.01.2013-18:00:00 23.9090 05.01.2013-19:00:00 23.8939 05.01.2013-20:00:00 23.8738 05.01.2013-21:00:00 23.8487 05.01.2013-22:00:00 23.8236 05.01.2013-23:00:00 23.8035 05.02.2013-00:00:00 23.7684 05.02.2013-01:00:00 23.7433 05.02.2013-02:00:00 23.7332 05.02.2013-03:00:00 23.7182 05.02.2013-04:00:00 23.7031 05.02.2013-05:00:00 23.6880 05.02.2013-06:00:00 23.6629 05.02.2013-07:00:00 23.6228 05.02.2013-08:00:00 23.5926 05.02.2013-09:00:00 23.5625 05.02.2013-10:00:00 23.5273 05.02.2013-11:00:00 23.5022 05.02.2013-12:00:00 23.4671 05.02.2013-13:00:00 23.4269 05.02.2013-14:00:00 23.4118 05.02.2013-15:00:00 23.3566 05.02.2013-16:00:00 23.3014 05.02.2013-17:00:00 23.2763 05.02.2013-18:00:00 23.2260 05.02.2013-19:00:00 23.2059 05.02.2013-20:00:00 23.1557 05.02.2013-21:00:00 23.1356 05.02.2013-22:00:00 23.1206 05.02.2013-23:00:00 23.1005 05.03.2013-00:00:00 23.0603 05.03.2013-01:00:00 23.0402 05.03.2013-02:00:00 23.0252 05.03.2013-03:00:00 23.0000 05.03.2013-04:00:00 22.9749 05.03.2013-05:00:00 22.9498 05.03.2013-06:00:00 22.9247 05.03.2013-07:00:00 22.8695 05.03.2013-08:00:00 22.8494 05.03.2013-09:00:00 22.8042 05.03.2013-10:00:00 22.7791 05.03.2013-11:00:00 22.7289 05.03.2013-12:00:00 22.6887 05.03.2013-13:00:00 22.6686 05.03.2013-14:00:00 22.6284 05.03.2013-15:00:00 22.5933 05.03.2013-16:00:00 22.5380 05.03.2013-17:00:00 22.4878 05.03.2013-18:00:00 22.4627 05.03.2013-19:00:00 22.4476 05.03.2013-20:00:00 22.4376 05.03.2013-21:00:00 22.4125 05.03.2013-22:00:00 22.3673 05.03.2013-23:00:00 22.3422 05.04.2013-00:00:00 22.2970 05.04.2013-01:00:00 22.2669 05.04.2013-02:00:00 22.2418 05.04.2013-03:00:00 22.2066 05.04.2013-04:00:00 22.1865 05.04.2013-05:00:00 22.1463 05.04.2013-06:00:00 22.1262 05.04.2013-07:00:00 22.0559 05.04.2013-08:00:00 22.0308 05.04.2013-09:00:00 22.0057 05.04.2013-10:00:00 21.9706 05.04.2013-11:00:00 21.9153 05.04.2013-12:00:00 21.8802 05.04.2013-13:00:00 21.8199 05.04.2013-14:00:00 21.7998 05.04.2013-15:00:00 21.7697 05.04.2013-16:00:00 21.7195 05.04.2013-17:00:00 21.6743 05.04.2013-18:00:00 21.6341 05.04.2013-19:00:00 21.6040 05.04.2013-20:00:00 21.5789 05.04.2013-21:00:00 21.5337 05.04.2013-22:00:00 21.5136 05.04.2013-23:00:00 21.4734 05.05.2013-00:00:00 21.4483 05.05.2013-01:00:00 21.4332 05.05.2013-02:00:00 21.4081 05.05.2013-03:00:00 21.3780 05.05.2013-04:00:00 21.3428 05.05.2013-05:00:00 21.2926 05.05.2013-06:00:00 21.2625 05.05.2013-07:00:00 21.2273 05.05.2013-08:00:00 21.2022 05.05.2013-09:00:00 21.1821 05.05.2013-10:00:00 21.1470 05.05.2013-11:00:00 21.1219 05.05.2013-12:00:00 21.0666 05.05.2013-13:00:00 21.0265 05.05.2013-14:00:00 20.9612 05.05.2013-15:00:00 20.9160 05.05.2013-16:00:00 20.8959 05.05.2013-17:00:00 20.8557 05.05.2013-18:00:00 20.8005 05.05.2013-19:00:00 20.7553 05.05.2013-20:00:00 20.7252 05.05.2013-21:00:00 20.6749 05.05.2013-22:00:00 20.6448 05.05.2013-23:00:00 20.6348 05.06.2013-00:00:00 20.6247 05.06.2013-01:00:00 20.5845 05.06.2013-02:00:00 20.5494 05.06.2013-03:00:00 20.5393 05.06.2013-04:00:00 20.4942 05.06.2013-05:00:00 20.4439 05.06.2013-06:00:00 20.4038 05.06.2013-07:00:00 20.3837 05.06.2013-08:00:00 20.3636 05.06.2013-09:00:00 20.3435 05.06.2013-10:00:00 20.2782 05.06.2013-11:00:00 20.2230 05.06.2013-12:00:00 20.1677 05.06.2013-13:00:00 20.1175 05.06.2013-14:00:00 20.0773 05.06.2013-15:00:00 20.0372 05.06.2013-16:00:00 19.9920 05.06.2013-17:00:00 19.9468 05.06.2013-18:00:00 19.9317 05.06.2013-19:00:00 19.9116 05.06.2013-20:00:00 19.8765 05.06.2013-21:00:00 19.8313 05.06.2013-22:00:00 19.8262 05.06.2013-23:00:00 19.8112 05.07.2013-00:00:00 19.7961 05.07.2013-01:00:00 19.7810 05.07.2013-02:00:00 19.7660 05.07.2013-03:00:00 19.7559 05.07.2013-04:00:00 19.7359 05.07.2013-05:00:00 19.7057 05.07.2013-06:00:00 19.6756 05.07.2013-07:00:00 19.6404 05.07.2013-08:00:00 19.5752 05.07.2013-09:00:00 19.5400 05.07.2013-10:00:00 19.5149 05.07.2013-11:00:00 19.4546 05.07.2013-12:00:00 19.4094 05.07.2013-13:00:00 19.3843 05.07.2013-14:00:00 19.3642 05.07.2013-15:00:00 19.3140 05.07.2013-16:00:00 19.2538 05.07.2013-17:00:00 19.2236 05.07.2013-18:00:00 19.1935 05.07.2013-19:00:00 19.1583 05.07.2013-20:00:00 19.1332 05.07.2013-21:00:00 19.1182 05.07.2013-22:00:00 19.1131 05.07.2013-23:00:00 19.0880 05.08.2013-00:00:00 19.0931 05.08.2013-01:00:00 19.0880 05.08.2013-02:00:00 19.0679 05.08.2013-03:00:00 19.0579 05.08.2013-04:00:00 19.0328 05.08.2013-05:00:00 19.0177 05.08.2013-06:00:00 18.9826 05.08.2013-07:00:00 18.9424 05.08.2013-08:00:00 18.9223 05.08.2013-09:00:00 18.8872 05.08.2013-10:00:00 18.8369 05.08.2013-11:00:00 18.7817 05.08.2013-12:00:00 18.7465 05.08.2013-13:00:00 18.7114 05.08.2013-14:00:00 18.6511 05.08.2013-15:00:00 18.6210 05.08.2013-16:00:00 18.5909 05.08.2013-17:00:00 18.5708 05.08.2013-18:00:00 18.5407 05.08.2013-19:00:00 18.5155 05.08.2013-20:00:00 18.4854 05.08.2013-21:00:00 18.4754 05.08.2013-22:00:00 18.4452 05.08.2013-23:00:00 18.4352 05.09.2013-00:00:00 18.4302 05.09.2013-01:00:00 18.4201 05.09.2013-02:00:00 18.4051 05.09.2013-03:00:00 18.3800 05.09.2013-04:00:00 18.3649 05.09.2013-05:00:00 18.3247 05.09.2013-06:00:00 18.3096 05.09.2013-07:00:00 18.2946 05.09.2013-08:00:00 18.2645 05.09.2013-09:00:00 18.2092 05.09.2013-10:00:00 18.1590 05.09.2013-11:00:00 18.1339 05.09.2013-12:00:00 18.0887 05.09.2013-13:00:00 18.0485 05.09.2013-14:00:00 18.0334 05.09.2013-15:00:00 17.9933 05.09.2013-16:00:00 17.9732 05.09.2013-17:00:00 17.9531 05.09.2013-18:00:00 17.9280 05.09.2013-19:00:00 17.8979 05.09.2013-20:00:00 17.8727 05.09.2013-21:00:00 17.8426 05.09.2013-22:00:00 17.8376 05.09.2013-23:00:00 17.8326 05.10.2013-00:00:00 17.8175 05.10.2013-01:00:00 17.7874 05.10.2013-02:00:00 17.7673 05.10.2013-03:00:00 17.7522 05.10.2013-04:00:00 17.7271 05.10.2013-05:00:00 17.7070 05.10.2013-06:00:00 17.6719 05.10.2013-07:00:00 17.6267 05.10.2013-08:00:00 17.5915 05.10.2013-09:00:00 17.5463 05.10.2013-10:00:00 17.5212 05.10.2013-11:00:00 17.4961 05.10.2013-12:00:00 17.4760 05.10.2013-13:00:00 17.4509 05.10.2013-14:00:00 17.4258 05.10.2013-15:00:00 17.4158 05.10.2013-16:00:00 17.3957 05.10.2013-17:00:00 17.3655 05.10.2013-18:00:00 17.3254 05.10.2013-19:00:00 17.3103 05.10.2013-20:00:00 17.2852 05.10.2013-21:00:00 17.2802 05.10.2013-22:00:00 17.2701 05.10.2013-23:00:00 17.2551 05.11.2013-00:00:00 17.2299 05.11.2013-01:00:00 17.2048 05.11.2013-02:00:00 17.1898 05.11.2013-03:00:00 17.1848 05.11.2013-04:00:00 17.1747 05.11.2013-05:00:00 17.1396 05.11.2013-06:00:00 17.1195 05.11.2013-07:00:00 17.0893 05.11.2013-08:00:00 17.0241 05.11.2013-09:00:00 16.9839 05.11.2013-10:00:00 16.9537 05.11.2013-11:00:00 16.9136 05.11.2013-12:00:00 16.8734 05.11.2013-13:00:00 16.8583 05.11.2013-14:00:00 16.7931 05.11.2013-15:00:00 16.7730 05.11.2013-16:00:00 16.7378 05.11.2013-17:00:00 16.6826 05.11.2013-18:00:00 16.6675 05.11.2013-19:00:00 16.6524 05.11.2013-20:00:00 16.6324 05.11.2013-21:00:00 16.6273 05.11.2013-22:00:00 16.6022 05.11.2013-23:00:00 16.5872 05.12.2013-00:00:00 16.5771 05.12.2013-01:00:00 16.5620 05.12.2013-02:00:00 16.5570 05.12.2013-03:00:00 16.5369 05.12.2013-04:00:00 16.5219 05.12.2013-05:00:00 16.5018 05.12.2013-06:00:00 16.4867 05.12.2013-07:00:00 16.4616 05.12.2013-08:00:00 16.4566 05.12.2013-09:00:00 16.4767 05.12.2013-10:00:00 16.6474 05.12.2013-11:00:00 16.9487 05.12.2013-12:00:00 17.0994 05.12.2013-13:00:00 17.4509 05.12.2013-14:00:00 17.5915 05.12.2013-15:00:00 17.6317 05.12.2013-16:00:00 17.6719 05.12.2013-17:00:00 17.6920 05.12.2013-18:00:00 17.7723 05.12.2013-19:00:00 18.5457 05.12.2013-20:00:00 19.0177 05.12.2013-21:00:00 19.4647 05.12.2013-22:00:00 19.9869 05.12.2013-23:00:00 20.2832 05.13.2013-00:00:00 20.6599 05.13.2013-01:00:00 20.9160 05.13.2013-02:00:00 21.0817 05.13.2013-03:00:00 21.2424 05.13.2013-04:00:00 21.3830 05.13.2013-05:00:00 21.5086 05.13.2013-06:00:00 21.5738 05.13.2013-07:00:00 21.6341 05.13.2013-08:00:00 21.7245 05.13.2013-09:00:00 21.7597 05.13.2013-10:00:00 21.8199 05.13.2013-11:00:00 21.8450 05.13.2013-12:00:00 21.8852 05.13.2013-13:00:00 21.9404 05.13.2013-14:00:00 22.1765 05.13.2013-15:00:00 22.3522 05.13.2013-16:00:00 22.5280 05.13.2013-17:00:00 22.7741 05.13.2013-18:00:00 22.9398 05.13.2013-19:00:00 23.0553 05.13.2013-20:00:00 23.1055 05.13.2013-21:00:00 23.1356 05.13.2013-22:00:00 23.1557 05.13.2013-23:00:00 23.1758 05.14.2013-00:00:00 23.1708 05.14.2013-01:00:00 23.1808 05.14.2013-02:00:00 23.1859 05.14.2013-03:00:00 23.1959 05.14.2013-04:00:00 23.2059 05.14.2013-05:00:00 23.2311 05.14.2013-06:00:00 23.2461 05.14.2013-07:00:00 23.2361 05.14.2013-08:00:00 23.2311 05.14.2013-09:00:00 23.2461 05.14.2013-10:00:00 23.2361 05.14.2013-11:00:00 23.2260 05.14.2013-12:00:00 23.2210 05.14.2013-13:00:00 23.2260 05.14.2013-14:00:00 23.2361 05.14.2013-15:00:00 23.2361 05.14.2013-16:00:00 23.2110 05.14.2013-17:00:00 23.2059 05.14.2013-18:00:00 23.1758 05.14.2013-19:00:00 23.1808 05.14.2013-20:00:00 23.1959 05.14.2013-21:00:00 23.1808 05.14.2013-22:00:00 23.1758 05.14.2013-23:00:00 23.1708 05.15.2013-00:00:00 23.1557 05.15.2013-01:00:00 23.1658 05.15.2013-02:00:00 23.1457 05.15.2013-03:00:00 23.1356 05.15.2013-04:00:00 23.1407 05.15.2013-05:00:00 23.1407 05.15.2013-06:00:00 23.1407 05.15.2013-07:00:00 23.1306 05.15.2013-08:00:00 23.1055 05.15.2013-09:00:00 23.0854 05.15.2013-10:00:00 23.0704 05.15.2013-11:00:00 23.0402 05.15.2013-12:00:00 23.0352 05.15.2013-13:00:00 23.0201 05.15.2013-14:00:00 23.0051 05.15.2013-15:00:00 22.9950 05.15.2013-16:00:00 22.9800 05.15.2013-17:00:00 22.9749 05.15.2013-18:00:00 22.9699 05.15.2013-19:00:00 22.9599 05.15.2013-20:00:00 22.9398 05.15.2013-21:00:00 22.9247 05.15.2013-22:00:00 22.9197 05.15.2013-23:00:00 22.8996 05.16.2013-00:00:00 22.8845 05.16.2013-01:00:00 22.8494 05.16.2013-02:00:00 22.8293 05.16.2013-03:00:00 22.8193 05.16.2013-04:00:00 22.7942 05.16.2013-05:00:00 22.7791 05.16.2013-06:00:00 22.7590 05.16.2013-07:00:00 22.7238 05.16.2013-08:00:00 22.7038 05.16.2013-09:00:00 22.6837 05.16.2013-10:00:00 22.6686 05.16.2013-11:00:00 22.6535 05.16.2013-12:00:00 22.6335 05.16.2013-13:00:00 22.6083 05.16.2013-14:00:00 22.5883 05.16.2013-15:00:00 22.5682 05.16.2013-16:00:00 22.5380 05.16.2013-17:00:00 22.5180 05.16.2013-18:00:00 22.5079 05.16.2013-19:00:00 22.4979 05.16.2013-20:00:00 22.4828 05.16.2013-21:00:00 22.4677 05.16.2013-22:00:00 22.4627 05.16.2013-23:00:00 22.4577 05.17.2013-00:00:00 22.4276 05.17.2013-01:00:00 22.4075 05.17.2013-02:00:00 22.3773 05.17.2013-03:00:00 22.3623 05.17.2013-04:00:00 22.3372 05.17.2013-05:00:00 22.3221 05.17.2013-06:00:00 22.3020 05.17.2013-07:00:00 22.3020 05.17.2013-08:00:00 22.2920 05.17.2013-09:00:00 22.2719 05.17.2013-10:00:00 22.2317 05.17.2013-11:00:00 22.2116 05.17.2013-12:00:00 22.1865 05.17.2013-13:00:00 22.1714 05.17.2013-14:00:00 22.1564 05.17.2013-15:00:00 22.1363 05.17.2013-16:00:00 22.1262 05.17.2013-17:00:00 22.1062 05.17.2013-18:00:00 22.0961 05.17.2013-19:00:00 22.0811 05.17.2013-20:00:00 22.0559 05.17.2013-21:00:00 22.0459 05.17.2013-22:00:00 22.0258 05.17.2013-23:00:00 22.0007 05.18.2013-00:00:00 21.9706 05.18.2013-01:00:00 21.9555 05.18.2013-02:00:00 21.9455 05.18.2013-03:00:00 21.9204 05.18.2013-04:00:00 21.9003 05.18.2013-05:00:00 21.8852 05.18.2013-06:00:00 21.8752 05.18.2013-07:00:00 21.8601 05.18.2013-08:00:00 21.8802 05.18.2013-09:00:00 21.9404 05.18.2013-10:00:00 21.9806 05.18.2013-11:00:00 22.0057 05.18.2013-12:00:00 22.0258 05.18.2013-13:00:00 22.0258 05.18.2013-14:00:00 22.0359 05.18.2013-15:00:00 22.0409 05.18.2013-16:00:00 22.0459 05.18.2013-17:00:00 22.0559 05.18.2013-18:00:00 22.0559 05.18.2013-19:00:00 22.0459 05.18.2013-20:00:00 22.0409 05.18.2013-21:00:00 22.0459 05.18.2013-22:00:00 22.0459 05.18.2013-23:00:00 22.0509 05.19.2013-00:00:00 22.0760 05.19.2013-01:00:00 22.1011 05.19.2013-02:00:00 22.1413 05.19.2013-03:00:00 22.1614 05.19.2013-04:00:00 22.2016 05.19.2013-05:00:00 22.2217 05.19.2013-06:00:00 22.2267 05.19.2013-07:00:00 22.2317 05.19.2013-08:00:00 22.2468 05.19.2013-09:00:00 22.2719 05.19.2013-10:00:00 22.2869 05.19.2013-11:00:00 22.3070 05.19.2013-12:00:00 22.3422 05.19.2013-13:00:00 22.3573 05.19.2013-14:00:00 22.3623 05.19.2013-15:00:00 22.3422 05.19.2013-16:00:00 22.3422 05.19.2013-17:00:00 22.3372 05.19.2013-18:00:00 22.3271 05.19.2013-19:00:00 22.3221 05.19.2013-20:00:00 22.3171 05.19.2013-21:00:00 22.3121 05.19.2013-22:00:00 22.3070 05.19.2013-23:00:00 22.2970 05.20.2013-00:00:00 22.2869 05.20.2013-01:00:00 22.2769 05.20.2013-02:00:00 22.2769 05.20.2013-03:00:00 22.2669 05.20.2013-04:00:00 22.2618 05.20.2013-05:00:00 22.2468 05.20.2013-06:00:00 22.2217 05.20.2013-07:00:00 22.2016 05.20.2013-08:00:00 22.2016 05.20.2013-09:00:00 22.1514 05.20.2013-10:00:00 22.1363 05.20.2013-11:00:00 22.1112 05.20.2013-12:00:00 22.0911 05.20.2013-13:00:00 22.0559 05.20.2013-14:00:00 22.0308 05.20.2013-15:00:00 22.0057 05.20.2013-16:00:00 21.9706 05.20.2013-17:00:00 21.9505 05.20.2013-18:00:00 21.9153 05.20.2013-19:00:00 21.8802 05.20.2013-20:00:00 21.8701 05.20.2013-21:00:00 21.8500 05.20.2013-22:00:00 21.8500 05.20.2013-23:00:00 21.8350 05.21.2013-00:00:00 21.8199 05.21.2013-01:00:00 21.8199 05.21.2013-02:00:00 21.8300 05.21.2013-03:00:00 21.9053 05.21.2013-04:00:00 22.1514 05.21.2013-05:00:00 22.4476 05.21.2013-06:00:00 22.6234 05.21.2013-07:00:00 22.7289 05.21.2013-08:00:00 22.8142 05.21.2013-09:00:00 22.8695 05.21.2013-10:00:00 22.9147 05.21.2013-11:00:00 22.9398 05.21.2013-12:00:00 22.9549 05.21.2013-13:00:00 22.9498 05.21.2013-14:00:00 22.9599 05.21.2013-15:00:00 22.9699 05.21.2013-16:00:00 23.0854 05.21.2013-17:00:00 23.1507 05.21.2013-18:00:00 23.2562 05.21.2013-19:00:00 23.4319 05.21.2013-20:00:00 23.5022 05.21.2013-21:00:00 23.5273 05.21.2013-22:00:00 23.5424 05.21.2013-23:00:00 23.5575 05.22.2013-00:00:00 23.5725 05.22.2013-01:00:00 23.5977 05.22.2013-02:00:00 23.5876 05.22.2013-03:00:00 23.5977 05.22.2013-04:00:00 23.5926 05.22.2013-05:00:00 23.5977 05.22.2013-06:00:00 23.5977 05.22.2013-07:00:00 23.6027 05.22.2013-08:00:00 23.5926 05.22.2013-09:00:00 23.5876 05.22.2013-10:00:00 23.5977 05.22.2013-11:00:00 23.6077 05.22.2013-12:00:00 23.5977 05.22.2013-13:00:00 23.5776 05.22.2013-14:00:00 23.5725 05.22.2013-15:00:00 23.5675 05.22.2013-16:00:00 23.5675 05.22.2013-17:00:00 23.5826 05.22.2013-18:00:00 23.5876 05.22.2013-19:00:00 23.5977 05.22.2013-20:00:00 23.6027 05.22.2013-21:00:00 23.5926 05.22.2013-22:00:00 23.5826 05.22.2013-23:00:00 23.5876 05.23.2013-00:00:00 23.5876 05.23.2013-01:00:00 23.5876 05.23.2013-02:00:00 23.5876 05.23.2013-03:00:00 23.5725 05.23.2013-04:00:00 23.5725 05.23.2013-05:00:00 23.5725 05.23.2013-06:00:00 23.5625 05.23.2013-07:00:00 23.5625 05.23.2013-08:00:00 23.5575 05.23.2013-09:00:00 23.5575 05.23.2013-10:00:00 23.5525 05.23.2013-11:00:00 23.5575 05.23.2013-12:00:00 23.5424 05.23.2013-13:00:00 23.5324 05.23.2013-14:00:00 23.5324 05.23.2013-15:00:00 23.5173 05.23.2013-16:00:00 23.5073 05.23.2013-17:00:00 23.5123 05.23.2013-18:00:00 23.5374 05.23.2013-19:00:00 23.5776 05.23.2013-20:00:00 23.5876 05.23.2013-21:00:00 23.5926 05.23.2013-22:00:00 23.6077 05.23.2013-23:00:00 23.6127 05.24.2013-00:00:00 23.6278 05.24.2013-01:00:00 23.6328 05.24.2013-02:00:00 23.6428 05.24.2013-03:00:00 23.6378 05.24.2013-04:00:00 23.6479 05.24.2013-05:00:00 23.6479 05.24.2013-06:00:00 23.6680 05.24.2013-07:00:00 23.6780 05.24.2013-08:00:00 23.6730 05.24.2013-09:00:00 23.6730 05.24.2013-10:00:00 23.6780 05.24.2013-11:00:00 23.6780 05.24.2013-12:00:00 23.6780 05.24.2013-13:00:00 23.6880 05.24.2013-14:00:00 23.6981 05.24.2013-15:00:00 23.7182 05.24.2013-16:00:00 23.7784 05.24.2013-17:00:00 23.7835 05.24.2013-18:00:00 23.7885 05.24.2013-19:00:00 23.7784 05.24.2013-20:00:00 23.7784 05.24.2013-21:00:00 23.7835 05.24.2013-22:00:00 23.7835 05.24.2013-23:00:00 23.7885 05.25.2013-00:00:00 23.7835 05.25.2013-01:00:00 23.7784 05.25.2013-02:00:00 23.7784 05.25.2013-03:00:00 23.7734 05.25.2013-04:00:00 23.7684 05.25.2013-05:00:00 23.7734 05.25.2013-06:00:00 23.7583 05.25.2013-07:00:00 23.7483 05.25.2013-08:00:00 23.7433 05.25.2013-09:00:00 23.7383 05.25.2013-10:00:00 23.7282 05.25.2013-11:00:00 23.7232 05.25.2013-12:00:00 23.7132 05.25.2013-13:00:00 23.7081 05.25.2013-14:00:00 23.7031 05.25.2013-15:00:00 23.6931 05.25.2013-16:00:00 23.6730 05.25.2013-17:00:00 23.6680 05.25.2013-18:00:00 23.6579 05.25.2013-19:00:00 23.6428 05.25.2013-20:00:00 23.6328 05.25.2013-21:00:00 23.6328 05.25.2013-22:00:00 23.6177 05.25.2013-23:00:00 23.6127 05.26.2013-00:00:00 23.5977 05.26.2013-01:00:00 23.5926 05.26.2013-02:00:00 23.5826 05.26.2013-03:00:00 23.5525 05.26.2013-04:00:00 23.5424 05.26.2013-05:00:00 23.5374 05.26.2013-06:00:00 23.5223 05.26.2013-07:00:00 23.5173 05.26.2013-08:00:00 23.5073 05.26.2013-09:00:00 23.5073 05.26.2013-10:00:00 23.4821 05.26.2013-11:00:00 23.4671 05.26.2013-12:00:00 23.4570 05.26.2013-13:00:00 23.4269 05.26.2013-14:00:00 23.4118 05.26.2013-15:00:00 23.4018 05.26.2013-16:00:00 23.3817 05.26.2013-17:00:00 23.3516 05.26.2013-18:00:00 23.3415 05.26.2013-19:00:00 23.3315 05.26.2013-20:00:00 23.3265 05.26.2013-21:00:00 23.3566 05.26.2013-22:00:00 23.3717 05.26.2013-23:00:00 23.3717 05.27.2013-00:00:00 23.3717 05.27.2013-01:00:00 23.3717 05.27.2013-02:00:00 23.3666 05.27.2013-03:00:00 23.3666 05.27.2013-04:00:00 23.3566 05.27.2013-05:00:00 23.3466 05.27.2013-06:00:00 23.3315 05.27.2013-07:00:00 23.3214 05.27.2013-08:00:00 23.3114 05.27.2013-09:00:00 23.3064 05.27.2013-10:00:00 23.2913 05.27.2013-11:00:00 23.2712 05.27.2013-12:00:00 23.2562 05.27.2013-13:00:00 23.2562 05.27.2013-14:00:00 23.2461 05.27.2013-15:00:00 23.2562 05.27.2013-16:00:00 23.2662 05.27.2013-17:00:00 23.2612 05.27.2013-18:00:00 23.2712 05.27.2013-19:00:00 23.2763 05.27.2013-20:00:00 23.2712 05.27.2013-21:00:00 23.2763 05.27.2013-22:00:00 23.2712 05.27.2013-23:00:00 23.2763 05.28.2013-00:00:00 23.2712 05.28.2013-01:00:00 23.2813 05.28.2013-02:00:00 23.3717 05.28.2013-03:00:00 23.4922 05.28.2013-04:00:00 23.5374 05.28.2013-05:00:00 23.5474 05.28.2013-06:00:00 23.5525 05.28.2013-07:00:00 23.5525 05.28.2013-08:00:00 23.5474 05.28.2013-09:00:00 23.5424 05.28.2013-10:00:00 23.5575 05.28.2013-11:00:00 23.5575 05.28.2013-12:00:00 23.5575 05.28.2013-13:00:00 23.5525 05.28.2013-14:00:00 23.5525 05.28.2013-15:00:00 23.5525 05.28.2013-16:00:00 23.5525 05.28.2013-17:00:00 23.5474 05.28.2013-18:00:00 23.5474 05.28.2013-19:00:00 23.5424 05.28.2013-20:00:00 23.5324 05.28.2013-21:00:00 23.5273 05.28.2013-22:00:00 23.5123 05.28.2013-23:00:00 23.5022 05.29.2013-00:00:00 23.5022 05.29.2013-01:00:00 23.4972 05.29.2013-02:00:00 23.4922 05.29.2013-03:00:00 23.4922 05.29.2013-04:00:00 23.4922 05.29.2013-05:00:00 23.4821 05.29.2013-06:00:00 23.4872 05.29.2013-07:00:00 23.4922 05.29.2013-08:00:00 23.5223 05.29.2013-09:00:00 23.5374 05.29.2013-10:00:00 23.5776 05.29.2013-11:00:00 23.6027 05.29.2013-12:00:00 23.6177 05.29.2013-13:00:00 23.6428 05.29.2013-14:00:00 23.6529 05.29.2013-15:00:00 23.6428 05.29.2013-16:00:00 23.6579 05.29.2013-17:00:00 23.6730 05.29.2013-18:00:00 23.6730 05.29.2013-19:00:00 23.6931 05.29.2013-20:00:00 23.7132 05.29.2013-21:00:00 23.7081 05.29.2013-22:00:00 23.7132 05.29.2013-23:00:00 23.7182 05.30.2013-00:00:00 23.7182 05.30.2013-01:00:00 23.7132 05.30.2013-02:00:00 23.7182 05.30.2013-03:00:00 23.7132 05.30.2013-04:00:00 23.7232 05.30.2013-05:00:00 23.7132 05.30.2013-06:00:00 23.7132 05.30.2013-07:00:00 23.7182 05.30.2013-08:00:00 23.7332 05.30.2013-09:00:00 23.7332 05.30.2013-10:00:00 23.7383 05.30.2013-11:00:00 23.7483 05.30.2013-12:00:00 23.7483 05.30.2013-13:00:00 23.7533 05.30.2013-14:00:00 23.7533 05.30.2013-15:00:00 23.7433 05.30.2013-16:00:00 23.7433 05.30.2013-17:00:00 23.7332 05.30.2013-18:00:00 23.7232 05.30.2013-19:00:00 23.7081 05.30.2013-20:00:00 23.7081 05.30.2013-21:00:00 23.7081 05.30.2013-22:00:00 23.7031 05.30.2013-23:00:00 23.6880 05.31.2013-00:00:00 23.6880 05.31.2013-01:00:00 23.6680 05.31.2013-02:00:00 23.6680 05.31.2013-03:00:00 23.6529 05.31.2013-04:00:00 23.6529 05.31.2013-05:00:00 23.6428 05.31.2013-06:00:00 23.6378 05.31.2013-07:00:00 23.6378 05.31.2013-08:00:00 23.6328 05.31.2013-09:00:00 23.6228 05.31.2013-10:00:00 23.6127 05.31.2013-11:00:00 23.6027 05.31.2013-12:00:00 23.5926 05.31.2013-13:00:00 23.5926 05.31.2013-14:00:00 23.5776 05.31.2013-15:00:00 23.5776 05.31.2013-16:00:00 23.5675 05.31.2013-17:00:00 23.5424 05.31.2013-18:00:00 23.5273 05.31.2013-19:00:00 23.5073 05.31.2013-20:00:00 23.4972 05.31.2013-21:00:00 23.4771 05.31.2013-22:00:00 23.4721 05.31.2013-23:00:00 23.4621 06.01.2013-00:00:00 23.4470 06.01.2013-01:00:00 23.4319 06.01.2013-02:00:00 23.4169 06.01.2013-03:00:00 23.3968 06.01.2013-04:00:00 23.3918 06.01.2013-05:00:00 23.3867 06.01.2013-06:00:00 23.3616 06.01.2013-07:00:00 23.3516 06.01.2013-08:00:00 23.3415 06.01.2013-09:00:00 23.3265 06.01.2013-10:00:00 23.3214 06.01.2013-11:00:00 23.3114 06.01.2013-12:00:00 23.3014 06.01.2013-13:00:00 23.2813 06.01.2013-14:00:00 23.2712 06.01.2013-15:00:00 23.2311 06.01.2013-16:00:00 23.2160 06.01.2013-17:00:00 23.2059 06.01.2013-18:00:00 23.1909 06.01.2013-19:00:00 23.1808 06.01.2013-20:00:00 23.1758 06.01.2013-21:00:00 23.1457 06.01.2013-22:00:00 23.1356 06.01.2013-23:00:00 23.1256 06.02.2013-00:00:00 23.1156 06.02.2013-01:00:00 23.1005 06.02.2013-02:00:00 23.0804 06.02.2013-03:00:00 23.0603 06.02.2013-04:00:00 23.0402 06.02.2013-05:00:00 23.0252 06.02.2013-06:00:00 22.9900 06.02.2013-07:00:00 22.9549 06.02.2013-08:00:00 22.9097 06.02.2013-09:00:00 22.9046 06.02.2013-10:00:00 22.8695 06.02.2013-11:00:00 22.8092 06.02.2013-12:00:00 22.7690 06.02.2013-13:00:00 22.7389 06.02.2013-14:00:00 22.7088 06.02.2013-15:00:00 22.6837 06.02.2013-16:00:00 22.6535 06.02.2013-17:00:00 22.5782 06.02.2013-18:00:00 22.5380 06.02.2013-19:00:00 22.5079 06.02.2013-20:00:00 22.4728 06.02.2013-21:00:00 22.4376 06.02.2013-22:00:00 22.4175 06.02.2013-23:00:00 22.3924 06.03.2013-00:00:00 22.3171 06.03.2013-01:00:00 22.2970 06.03.2013-02:00:00 22.2669 06.03.2013-03:00:00 22.2267 06.03.2013-04:00:00 22.2016 06.03.2013-05:00:00 22.1664 06.03.2013-06:00:00 22.1162 06.03.2013-07:00:00 22.0610 06.03.2013-08:00:00 22.0258 06.03.2013-09:00:00 21.9706 06.03.2013-10:00:00 21.9153 06.03.2013-11:00:00 21.8500 06.03.2013-12:00:00 21.7797 06.03.2013-13:00:00 21.7345 06.03.2013-14:00:00 21.6893 06.03.2013-15:00:00 21.6291 06.03.2013-16:00:00 21.5337 06.03.2013-17:00:00 21.4734 06.03.2013-18:00:00 21.4433 06.03.2013-19:00:00 21.3931 06.03.2013-20:00:00 21.3629 06.03.2013-21:00:00 21.3228 06.03.2013-22:00:00 21.3027 06.03.2013-23:00:00 21.2876 06.04.2013-00:00:00 21.2625 06.04.2013-01:00:00 21.2324 06.04.2013-02:00:00 21.1821 06.04.2013-03:00:00 21.1369 06.04.2013-04:00:00 21.1068 06.04.2013-05:00:00 21.0867 06.04.2013-06:00:00 21.0516 06.04.2013-07:00:00 21.0064 06.04.2013-08:00:00 20.9612 06.04.2013-09:00:00 20.8808 06.04.2013-10:00:00 20.8557 06.04.2013-11:00:00 20.7955 06.04.2013-12:00:00 20.7252 06.04.2013-13:00:00 20.6448 06.04.2013-14:00:00 20.5946 06.04.2013-15:00:00 20.5293 06.04.2013-16:00:00 20.4891 06.04.2013-17:00:00 20.4439 06.04.2013-18:00:00 20.3987 06.04.2013-19:00:00 20.3686 06.04.2013-20:00:00 20.3134 06.04.2013-21:00:00 20.2682 06.04.2013-22:00:00 20.2330 06.04.2013-23:00:00 20.2029 06.05.2013-00:00:00 20.1728 06.05.2013-01:00:00 20.1376 06.05.2013-02:00:00 20.0974 06.05.2013-03:00:00 20.0673 06.05.2013-04:00:00 20.0221 06.05.2013-05:00:00 20.0121 06.05.2013-06:00:00 19.9468 06.05.2013-07:00:00 19.8915 06.05.2013-08:00:00 19.8463 06.05.2013-09:00:00 19.8062 06.05.2013-10:00:00 19.7308 06.05.2013-11:00:00 19.6806 06.05.2013-12:00:00 19.6505 06.05.2013-13:00:00 19.5852 06.05.2013-14:00:00 19.5551 06.05.2013-15:00:00 19.5249 06.05.2013-16:00:00 19.4948 06.05.2013-17:00:00 19.4597 06.05.2013-18:00:00 19.4345 06.05.2013-19:00:00 19.4195 06.05.2013-20:00:00 19.3944 06.05.2013-21:00:00 19.3843 06.05.2013-22:00:00 19.3642 06.05.2013-23:00:00 19.3291 06.06.2013-00:00:00 19.3190 06.06.2013-01:00:00 19.2990 06.06.2013-02:00:00 19.2789 06.06.2013-03:00:00 19.2538 06.06.2013-04:00:00 19.2337 06.06.2013-05:00:00 19.2236 06.06.2013-06:00:00 19.1985 06.06.2013-07:00:00 19.1734 06.06.2013-08:00:00 19.1483 06.06.2013-09:00:00 19.1282 06.06.2013-10:00:00 19.0529 06.06.2013-11:00:00 19.0077 06.06.2013-12:00:00 18.9524 06.06.2013-13:00:00 18.9123 06.06.2013-14:00:00 18.8972 06.06.2013-15:00:00 18.8721 06.06.2013-16:00:00 18.8269 06.06.2013-17:00:00 18.7817 06.06.2013-18:00:00 18.7465 06.06.2013-19:00:00 18.7164 06.06.2013-20:00:00 18.7014 06.06.2013-21:00:00 18.6813 06.06.2013-22:00:00 18.6662 06.06.2013-23:00:00 18.6511 06.07.2013-00:00:00 18.6310 06.07.2013-01:00:00 18.6160 06.07.2013-02:00:00 18.6160 06.07.2013-03:00:00 18.6009 06.07.2013-04:00:00 18.5909 06.07.2013-05:00:00 18.5607 06.07.2013-06:00:00 18.5306 06.07.2013-07:00:00 18.5005 06.07.2013-08:00:00 18.4653 06.07.2013-09:00:00 18.4402 06.07.2013-10:00:00 18.4051 06.07.2013-11:00:00 18.3800 06.07.2013-12:00:00 18.3398 06.07.2013-13:00:00 18.3147 06.07.2013-14:00:00 18.2946 06.07.2013-15:00:00 18.2695 06.07.2013-16:00:00 18.2444 06.07.2013-17:00:00 18.2092 06.07.2013-18:00:00 18.1439 06.07.2013-19:00:00 18.1188 06.07.2013-20:00:00 18.0887 06.07.2013-21:00:00 18.0686 06.07.2013-22:00:00 18.0636 06.07.2013-23:00:00 18.0435 06.08.2013-00:00:00 18.0385 06.08.2013-01:00:00 18.0184 06.08.2013-02:00:00 17.9933 06.08.2013-03:00:00 17.9832 06.08.2013-04:00:00 17.9682 06.08.2013-05:00:00 17.9581 06.08.2013-06:00:00 17.9330 06.08.2013-07:00:00 17.9129 06.08.2013-08:00:00 17.8828 06.08.2013-09:00:00 17.8376 06.08.2013-10:00:00 17.7773 06.08.2013-11:00:00 17.7422 06.08.2013-12:00:00 17.7321 06.08.2013-13:00:00 17.6869 06.08.2013-14:00:00 17.6568 06.08.2013-15:00:00 17.5965 06.08.2013-16:00:00 17.5564 06.08.2013-17:00:00 17.5262 06.08.2013-18:00:00 17.5011 06.08.2013-19:00:00 17.4810 06.08.2013-20:00:00 17.4660 06.08.2013-21:00:00 17.4610 06.08.2013-22:00:00 17.4559 06.08.2013-23:00:00 17.4459 06.09.2013-00:00:00 17.4358 06.09.2013-01:00:00 17.4308 06.09.2013-02:00:00 17.4208 06.09.2013-03:00:00 17.4057 06.09.2013-04:00:00 17.3906 06.09.2013-05:00:00 17.3806 06.09.2013-06:00:00 17.3706 06.09.2013-07:00:00 17.3455 06.09.2013-08:00:00 17.3103 06.09.2013-09:00:00 17.2852 06.09.2013-10:00:00 17.2500 06.09.2013-11:00:00 17.2048 06.09.2013-12:00:00 17.1546 06.09.2013-13:00:00 17.1195 06.09.2013-14:00:00 17.0693 06.09.2013-15:00:00 17.0391 06.09.2013-16:00:00 16.9839 06.09.2013-17:00:00 16.9537 06.09.2013-18:00:00 16.9437 06.09.2013-19:00:00 16.9136 06.09.2013-20:00:00 16.9035 06.09.2013-21:00:00 16.9136 06.09.2013-22:00:00 16.9086 06.09.2013-23:00:00 16.8985 06.10.2013-00:00:00 16.8834 06.10.2013-01:00:00 16.8684 06.10.2013-02:00:00 16.8583 06.10.2013-03:00:00 16.8382 06.10.2013-04:00:00 16.8282 06.10.2013-05:00:00 16.8131 06.10.2013-06:00:00 16.7730 06.10.2013-07:00:00 16.7479 06.10.2013-08:00:00 16.6826 06.10.2013-09:00:00 16.6625 06.10.2013-10:00:00 16.6173 06.10.2013-11:00:00 16.5771 06.10.2013-12:00:00 16.5319 06.10.2013-13:00:00 16.4968 06.10.2013-14:00:00 16.4767 06.10.2013-15:00:00 16.4465 06.10.2013-16:00:00 16.4365 06.10.2013-17:00:00 16.4013 06.10.2013-18:00:00 16.3461 06.10.2013-19:00:00 16.3160 06.10.2013-20:00:00 16.3009 06.10.2013-21:00:00 16.2909 06.10.2013-22:00:00 16.2708 06.10.2013-23:00:00 16.2607 06.11.2013-00:00:00 16.2607 06.11.2013-01:00:00 16.2507 06.11.2013-02:00:00 16.2406 06.11.2013-03:00:00 16.2356 06.11.2013-04:00:00 16.2206 06.11.2013-05:00:00 16.2055 06.11.2013-06:00:00 16.1954 06.11.2013-07:00:00 16.1904 06.11.2013-08:00:00 16.1854 06.11.2013-09:00:00 16.1703 06.11.2013-10:00:00 16.1503 06.11.2013-11:00:00 16.1302 06.11.2013-12:00:00 16.1151 06.11.2013-13:00:00 16.0699 06.11.2013-14:00:00 16.0347 06.11.2013-15:00:00 16.0197 06.11.2013-16:00:00 15.9845 06.11.2013-17:00:00 15.9644 06.11.2013-18:00:00 15.9393 06.11.2013-19:00:00 15.9293 06.11.2013-20:00:00 15.9343 06.11.2013-21:00:00 15.9243 06.11.2013-22:00:00 15.9142 06.11.2013-23:00:00 15.9092 06.12.2013-00:00:00 15.9042 06.12.2013-01:00:00 15.8891 06.12.2013-02:00:00 15.8741 06.12.2013-03:00:00 15.8690 06.12.2013-04:00:00 15.8741 06.12.2013-05:00:00 15.8640 06.12.2013-06:00:00 15.8590 06.12.2013-07:00:00 15.8489 06.12.2013-08:00:00 15.8389 06.12.2013-09:00:00 15.8339 06.12.2013-10:00:00 15.8188 06.12.2013-11:00:00 15.7837 06.12.2013-12:00:00 15.7686 06.12.2013-13:00:00 15.7385 06.12.2013-14:00:00 15.6882 06.12.2013-15:00:00 15.6631 06.12.2013-16:00:00 15.6581 06.12.2013-17:00:00 15.6430 06.12.2013-18:00:00 15.6380 06.12.2013-19:00:00 15.6280 06.12.2013-20:00:00 15.6179 06.12.2013-21:00:00 15.6129 06.12.2013-22:00:00 15.6179 06.12.2013-23:00:00 15.6079 06.13.2013-00:00:00 15.6079 06.13.2013-01:00:00 15.5978 06.13.2013-02:00:00 15.6029 06.13.2013-03:00:00 15.5978 06.13.2013-04:00:00 15.5878 06.13.2013-05:00:00 15.5828 06.13.2013-06:00:00 15.5828 06.13.2013-07:00:00 15.5727 06.13.2013-08:00:00 15.5426 06.13.2013-09:00:00 15.5225 06.13.2013-10:00:00 15.5225 06.13.2013-11:00:00 15.4874 06.13.2013-12:00:00 15.4572 06.13.2013-13:00:00 15.4623 06.13.2013-14:00:00 15.4522 06.13.2013-15:00:00 15.4321 06.13.2013-16:00:00 15.4221 06.13.2013-17:00:00 15.4171 06.13.2013-18:00:00 15.4120 06.13.2013-19:00:00 15.4171 06.13.2013-20:00:00 15.5175 06.13.2013-21:00:00 15.7435 06.13.2013-22:00:00 16.3059 06.13.2013-23:00:00 16.8885 06.14.2013-00:00:00 17.1496 06.14.2013-01:00:00 17.2500 06.14.2013-02:00:00 17.3153 06.14.2013-03:00:00 17.4208 06.14.2013-04:00:00 17.4911 06.14.2013-05:00:00 17.5513 06.14.2013-06:00:00 17.6066 06.14.2013-07:00:00 17.6819 06.14.2013-08:00:00 17.7171 06.14.2013-09:00:00 17.7673 06.14.2013-10:00:00 17.8326 06.14.2013-11:00:00 17.8326 06.14.2013-12:00:00 17.8727 06.14.2013-13:00:00 17.8677 06.14.2013-14:00:00 17.8476 06.14.2013-15:00:00 17.8225 06.14.2013-16:00:00 17.8627 06.14.2013-17:00:00 17.8627 06.14.2013-18:00:00 17.8627 06.14.2013-19:00:00 17.8677 06.14.2013-20:00:00 17.8828 06.14.2013-21:00:00 17.8878 06.14.2013-22:00:00 17.8928 06.14.2013-23:00:00 17.8928 06.15.2013-00:00:00 17.9029 06.15.2013-01:00:00 17.8979 06.15.2013-02:00:00 17.8979 06.15.2013-03:00:00 17.8878 06.15.2013-04:00:00 17.9280 06.15.2013-05:00:00 17.9129 06.15.2013-06:00:00 17.9029 06.15.2013-07:00:00 17.8928 06.15.2013-08:00:00 17.8828 06.15.2013-09:00:00 17.8376 06.15.2013-10:00:00 17.8125 06.15.2013-11:00:00 17.7974 06.15.2013-12:00:00 17.7623 06.15.2013-13:00:00 17.7372 06.15.2013-14:00:00 17.7221 06.15.2013-15:00:00 17.7020 06.15.2013-16:00:00 17.6769 06.15.2013-17:00:00 17.6669 06.15.2013-18:00:00 17.6417 06.15.2013-19:00:00 17.6267 06.15.2013-20:00:00 17.6166 06.15.2013-21:00:00 17.6066 06.15.2013-22:00:00 17.5865 06.15.2013-23:00:00 17.5714 06.16.2013-00:00:00 17.5714 06.16.2013-01:00:00 17.5614 06.16.2013-02:00:00 17.5463 06.16.2013-03:00:00 17.5413 06.16.2013-04:00:00 17.5212 06.16.2013-05:00:00 17.5062 06.16.2013-06:00:00 17.5011 06.16.2013-07:00:00 17.4660 06.16.2013-08:00:00 17.4509 06.16.2013-09:00:00 17.4258 06.16.2013-10:00:00 17.3856 06.16.2013-11:00:00 17.3706 06.16.2013-12:00:00 17.3455 06.16.2013-13:00:00 17.3053 06.16.2013-14:00:00 17.2802 06.16.2013-15:00:00 17.2500 06.16.2013-16:00:00 17.2249 06.16.2013-17:00:00 17.2149 06.16.2013-18:00:00 17.1797 06.16.2013-19:00:00 17.1496 06.16.2013-20:00:00 17.1396 06.16.2013-21:00:00 17.1094 06.16.2013-22:00:00 17.0843 06.16.2013-23:00:00 17.0743 06.17.2013-00:00:00 17.0542 06.17.2013-01:00:00 17.0341 06.17.2013-02:00:00 17.0241 06.17.2013-03:00:00 17.0140 06.17.2013-04:00:00 16.9989 06.17.2013-05:00:00 16.9939 06.17.2013-06:00:00 16.9839 06.17.2013-07:00:00 16.9789 06.17.2013-08:00:00 16.9638 06.17.2013-09:00:00 16.9387 06.17.2013-10:00:00 16.9186 06.17.2013-11:00:00 16.8734 06.17.2013-12:00:00 16.8382 06.17.2013-13:00:00 16.8131 06.17.2013-14:00:00 16.7579 06.17.2013-15:00:00 16.7278 06.17.2013-16:00:00 16.7027 06.17.2013-17:00:00 16.6675 06.17.2013-18:00:00 16.6324 06.17.2013-19:00:00 16.5872 06.17.2013-20:00:00 16.5771 06.17.2013-21:00:00 16.5620 06.17.2013-22:00:00 16.5470 06.17.2013-23:00:00 16.5369 06.18.2013-00:00:00 16.5319 06.18.2013-01:00:00 16.5168 06.18.2013-02:00:00 16.5118 06.18.2013-03:00:00 16.5068 06.18.2013-04:00:00 16.4767 06.18.2013-05:00:00 16.4516 06.18.2013-06:00:00 16.4566 06.18.2013-07:00:00 16.4516 06.18.2013-08:00:00 16.4365 06.18.2013-09:00:00 16.4114 06.18.2013-10:00:00 16.3963 06.18.2013-11:00:00 16.3310 06.18.2013-12:00:00 16.2959 06.18.2013-13:00:00 16.2658 06.18.2013-14:00:00 16.2055 06.18.2013-15:00:00 16.1804 06.18.2013-16:00:00 16.1754 06.18.2013-17:00:00 16.1603 06.18.2013-18:00:00 16.1352 06.18.2013-19:00:00 16.1251 06.18.2013-20:00:00 16.1151 06.18.2013-21:00:00 16.1101 06.18.2013-22:00:00 16.0950 06.18.2013-23:00:00 16.0900 06.19.2013-00:00:00 16.0850 06.19.2013-01:00:00 16.0599 06.19.2013-02:00:00 16.0599 06.19.2013-03:00:00 16.0498 06.19.2013-04:00:00 16.0498 06.19.2013-05:00:00 16.0398 06.19.2013-06:00:00 16.0297 06.19.2013-07:00:00 16.0297 06.19.2013-08:00:00 16.0297 06.19.2013-09:00:00 16.0347 06.19.2013-10:00:00 16.0247 06.19.2013-11:00:00 16.0147 06.19.2013-12:00:00 15.9896 06.19.2013-13:00:00 15.9745 06.19.2013-14:00:00 15.9845 06.19.2013-15:00:00 16.2507 06.19.2013-16:00:00 16.4968 06.19.2013-17:00:00 16.8182 06.19.2013-18:00:00 17.0994 06.19.2013-19:00:00 17.2350 06.19.2013-20:00:00 17.3254 06.19.2013-21:00:00 17.4158 06.19.2013-22:00:00 17.4760 06.19.2013-23:00:00 17.6568 06.20.2013-00:00:00 17.9129 06.20.2013-01:00:00 18.2544 06.20.2013-02:00:00 18.6712 06.20.2013-03:00:00 19.1634 06.20.2013-04:00:00 19.6806 06.20.2013-05:00:00 20.0522 06.20.2013-06:00:00 20.3636 06.20.2013-07:00:00 20.8407 06.20.2013-08:00:00 21.2123 06.20.2013-09:00:00 21.4282 06.20.2013-10:00:00 21.6241 06.20.2013-11:00:00 21.8601 06.20.2013-12:00:00 21.9907 06.20.2013-13:00:00 22.1212 06.20.2013-14:00:00 22.2217 06.20.2013-15:00:00 22.2920 06.20.2013-16:00:00 22.3271 06.20.2013-17:00:00 22.3673 06.20.2013-18:00:00 22.4928 06.20.2013-19:00:00 22.6134 06.20.2013-20:00:00 22.7791 06.20.2013-21:00:00 22.8795 06.20.2013-22:00:00 22.9599 06.20.2013-23:00:00 23.0051 06.21.2013-00:00:00 23.0302 06.21.2013-01:00:00 23.0553 06.21.2013-02:00:00 23.0704 06.21.2013-03:00:00 23.0754 06.21.2013-04:00:00 23.0955 06.21.2013-05:00:00 23.1156 06.21.2013-06:00:00 23.1206 06.21.2013-07:00:00 23.1407 06.21.2013-08:00:00 23.1658 06.21.2013-09:00:00 23.1708 06.21.2013-10:00:00 23.1808 06.21.2013-11:00:00 23.1859 06.21.2013-12:00:00 23.1859 06.21.2013-13:00:00 23.1859 06.21.2013-14:00:00 23.1658 06.21.2013-15:00:00 23.1507 06.21.2013-16:00:00 23.1507 06.21.2013-17:00:00 23.1356 06.21.2013-18:00:00 23.1306 06.21.2013-19:00:00 23.1457 06.21.2013-20:00:00 23.1507 06.21.2013-21:00:00 23.1457 06.21.2013-22:00:00 23.1407 06.21.2013-23:00:00 23.1457 06.22.2013-00:00:00 23.1507 06.22.2013-01:00:00 23.1507 06.22.2013-02:00:00 23.1407 06.22.2013-03:00:00 23.1356 06.22.2013-04:00:00 23.1306 06.22.2013-05:00:00 23.1306 06.22.2013-06:00:00 23.1055 06.22.2013-07:00:00 23.1005 06.22.2013-08:00:00 23.0904 06.22.2013-09:00:00 23.0804 06.22.2013-10:00:00 23.0754 06.22.2013-11:00:00 23.0503 06.22.2013-12:00:00 23.0201 06.22.2013-13:00:00 23.0201 06.22.2013-14:00:00 23.0000 06.22.2013-15:00:00 22.9900 06.22.2013-16:00:00 22.9649 06.22.2013-17:00:00 22.9498 06.22.2013-18:00:00 22.9498 06.22.2013-19:00:00 22.9398 06.22.2013-20:00:00 22.9247 06.22.2013-21:00:00 22.9147 06.22.2013-22:00:00 22.9046 06.22.2013-23:00:00 22.8946 06.23.2013-00:00:00 22.8946 06.23.2013-01:00:00 22.8896 06.23.2013-02:00:00 22.8745 06.23.2013-03:00:00 22.8645 06.23.2013-04:00:00 22.8594 06.23.2013-05:00:00 22.8293 06.23.2013-06:00:00 22.8092 06.23.2013-07:00:00 22.7791 06.23.2013-08:00:00 22.7640 06.23.2013-09:00:00 22.7389 06.23.2013-10:00:00 22.7188 06.23.2013-11:00:00 22.6937 06.23.2013-12:00:00 22.6787 06.23.2013-13:00:00 22.6435 06.23.2013-14:00:00 22.6033 06.23.2013-15:00:00 22.5732 06.23.2013-16:00:00 22.5581 06.23.2013-17:00:00 22.5330 06.23.2013-18:00:00 22.5079 06.23.2013-19:00:00 22.4928 06.23.2013-20:00:00 22.4979 06.23.2013-21:00:00 22.4979 06.23.2013-22:00:00 22.4828 06.23.2013-23:00:00 22.5481 06.24.2013-00:00:00 22.6686 06.24.2013-01:00:00 22.7640 06.24.2013-02:00:00 22.8544 06.24.2013-03:00:00 22.9398 06.24.2013-04:00:00 23.1306 06.24.2013-05:00:00 23.2963 06.24.2013-06:00:00 23.3415 06.24.2013-07:00:00 23.4018 06.24.2013-08:00:00 23.4118 06.24.2013-09:00:00 23.4420 06.24.2013-10:00:00 23.4370 06.24.2013-11:00:00 23.4370 06.24.2013-12:00:00 23.4370 06.24.2013-13:00:00 23.4370 06.24.2013-14:00:00 23.4319 06.24.2013-15:00:00 23.4169 06.24.2013-16:00:00 23.4219 06.24.2013-17:00:00 23.4068 06.24.2013-18:00:00 23.3968 06.24.2013-19:00:00 23.3918 06.24.2013-20:00:00 23.3918 06.24.2013-21:00:00 23.3968 06.24.2013-22:00:00 23.3918 06.24.2013-23:00:00 23.3867 06.25.2013-00:00:00 23.3817 06.25.2013-01:00:00 23.3867 06.25.2013-02:00:00 23.3767 06.25.2013-03:00:00 23.3817 06.25.2013-04:00:00 23.4721 06.25.2013-05:00:00 23.5977 06.25.2013-06:00:00 23.6931 06.25.2013-07:00:00 23.7433 06.25.2013-08:00:00 23.7784 06.25.2013-09:00:00 23.7935 06.25.2013-10:00:00 23.8035 06.25.2013-11:00:00 23.8186 06.25.2013-12:00:00 23.8387 06.25.2013-13:00:00 23.8437 06.25.2013-14:00:00 23.8337 06.25.2013-15:00:00 23.8487 06.25.2013-16:00:00 23.8487 06.25.2013-17:00:00 23.8538 06.25.2013-18:00:00 23.8588 06.25.2013-19:00:00 23.8588 06.25.2013-20:00:00 23.8638 06.25.2013-21:00:00 23.8638 06.25.2013-22:00:00 23.8789 06.25.2013-23:00:00 23.8738 06.26.2013-00:00:00 23.8638 06.26.2013-01:00:00 23.8588 06.26.2013-02:00:00 23.8538 06.26.2013-03:00:00 23.8387 06.26.2013-04:00:00 23.8337 06.26.2013-05:00:00 23.8287 06.26.2013-06:00:00 23.8287 06.26.2013-07:00:00 23.8186 06.26.2013-08:00:00 23.8186 06.26.2013-09:00:00 23.8186 06.26.2013-10:00:00 23.8136 06.26.2013-11:00:00 23.8035 06.26.2013-12:00:00 23.7885 06.26.2013-13:00:00 23.7684 06.26.2013-14:00:00 23.7583 06.26.2013-15:00:00 23.7533 06.26.2013-16:00:00 23.7533 06.26.2013-17:00:00 23.7784 06.26.2013-18:00:00 23.7835 06.26.2013-19:00:00 23.8086 06.26.2013-20:00:00 23.8437 06.26.2013-21:00:00 23.8437 06.26.2013-22:00:00 23.8437 06.26.2013-23:00:00 23.8236 06.27.2013-00:00:00 23.8136 06.27.2013-01:00:00 23.7985 06.27.2013-02:00:00 23.7885 06.27.2013-03:00:00 23.7835 06.27.2013-04:00:00 23.7634 06.27.2013-05:00:00 23.7483 06.27.2013-06:00:00 23.7383 06.27.2013-07:00:00 23.7282 06.27.2013-08:00:00 23.7182 06.27.2013-09:00:00 23.7132 06.27.2013-10:00:00 23.7081 06.27.2013-11:00:00 23.7031 06.27.2013-12:00:00 23.6780 06.27.2013-13:00:00 23.6680 06.27.2013-14:00:00 23.6428 06.27.2013-15:00:00 23.6378 06.27.2013-16:00:00 23.6177 06.27.2013-17:00:00 23.6027 06.27.2013-18:00:00 23.5926 06.27.2013-19:00:00 23.5826 06.27.2013-20:00:00 23.5675 06.27.2013-21:00:00 23.5675 06.27.2013-22:00:00 23.5625 06.27.2013-23:00:00 23.5424 06.28.2013-00:00:00 23.5324 06.28.2013-01:00:00 23.5223 06.28.2013-02:00:00 23.5073 06.28.2013-03:00:00 23.5022 06.28.2013-04:00:00 23.4872 06.28.2013-05:00:00 23.4771 06.28.2013-06:00:00 23.4671 06.28.2013-07:00:00 23.4420 06.28.2013-08:00:00 23.4118 06.28.2013-09:00:00 23.3817 06.28.2013-10:00:00 23.3466 06.28.2013-11:00:00 23.3315 06.28.2013-12:00:00 23.2963 06.28.2013-13:00:00 23.2662 06.28.2013-14:00:00 23.2260 06.28.2013-15:00:00 23.1808 06.28.2013-16:00:00 23.1557 06.28.2013-17:00:00 23.1005 06.28.2013-18:00:00 23.0653 06.28.2013-19:00:00 23.0352 06.28.2013-20:00:00 23.0101 06.28.2013-21:00:00 22.9900 06.28.2013-22:00:00 22.9398 06.28.2013-23:00:00 22.9097 06.29.2013-00:00:00 22.8946 06.29.2013-01:00:00 22.8845 06.29.2013-02:00:00 22.8544 06.29.2013-03:00:00 22.8193 06.29.2013-04:00:00 22.7841 06.29.2013-05:00:00 22.7490 06.29.2013-06:00:00 22.7289 06.29.2013-07:00:00 22.7088 06.29.2013-08:00:00 22.6485 06.29.2013-09:00:00 22.5481 06.29.2013-10:00:00 22.4979 06.29.2013-11:00:00 22.4376 06.29.2013-12:00:00 22.3522 06.29.2013-13:00:00 22.2719 06.29.2013-14:00:00 22.2217 06.29.2013-15:00:00 22.1815 06.29.2013-16:00:00 22.0861 06.29.2013-17:00:00 22.0308 06.29.2013-18:00:00 21.9806 06.29.2013-19:00:00 21.9304 06.29.2013-20:00:00 21.8701 06.29.2013-21:00:00 21.8350 06.29.2013-22:00:00 21.7948 06.29.2013-23:00:00 21.7546 06.30.2013-00:00:00 21.7245 06.30.2013-01:00:00 21.7094 06.30.2013-02:00:00 21.6743 06.30.2013-03:00:00 21.6642 06.30.2013-04:00:00 21.6391 06.30.2013-05:00:00 21.5839 06.30.2013-06:00:00 21.5437 06.30.2013-07:00:00 21.4634 06.30.2013-08:00:00 21.4031 06.30.2013-09:00:00 21.3127 06.30.2013-10:00:00 21.2675 06.30.2013-11:00:00 21.1671 06.30.2013-12:00:00 21.1068 06.30.2013-13:00:00 21.0214 06.30.2013-14:00:00 20.9562 06.30.2013-15:00:00 20.9059 06.30.2013-16:00:00 20.8758 06.30.2013-17:00:00 20.8206 06.30.2013-18:00:00 20.7603 06.30.2013-19:00:00 20.6950 06.30.2013-20:00:00 20.6749 06.30.2013-21:00:00 20.6498 06.30.2013-22:00:00 20.6097 06.30.2013-23:00:00 20.5845 07.01.2013-00:00:00 20.5243 07.01.2013-01:00:00 20.5042 07.01.2013-02:00:00 20.4640 07.01.2013-03:00:00 20.4389 07.01.2013-04:00:00 20.3937 07.01.2013-05:00:00 20.3535 07.01.2013-06:00:00 20.2883 07.01.2013-07:00:00 20.2230 07.01.2013-08:00:00 20.1878 07.01.2013-09:00:00 20.1326 07.01.2013-10:00:00 20.1024 07.01.2013-11:00:00 20.0472 07.01.2013-12:00:00 20.0271 07.01.2013-13:00:00 19.9669 07.01.2013-14:00:00 19.9066 07.01.2013-15:00:00 19.8614 07.01.2013-16:00:00 19.8514 07.01.2013-17:00:00 19.8162 07.01.2013-18:00:00 19.7810 07.01.2013-19:00:00 19.7559 07.01.2013-20:00:00 19.7208 07.01.2013-21:00:00 19.6957 07.01.2013-22:00:00 19.6856 07.01.2013-23:00:00 19.6605 07.02.2013-00:00:00 19.6505 07.02.2013-01:00:00 19.6354 07.02.2013-02:00:00 19.6354 07.02.2013-03:00:00 19.6203 07.02.2013-04:00:00 19.5952 07.02.2013-05:00:00 19.5752 07.02.2013-06:00:00 19.5601 07.02.2013-07:00:00 19.5199 07.02.2013-08:00:00 19.4546 07.02.2013-09:00:00 19.3893 07.02.2013-10:00:00 19.3291 07.02.2013-11:00:00 19.2638 07.02.2013-12:00:00 19.2337 07.02.2013-13:00:00 19.1784 07.02.2013-14:00:00 19.1232 07.02.2013-15:00:00 19.1081 07.02.2013-16:00:00 19.0629 07.02.2013-17:00:00 19.0127 07.02.2013-18:00:00 18.9575 07.02.2013-19:00:00 18.9223 07.02.2013-20:00:00 18.9022 07.02.2013-21:00:00 18.8821 07.02.2013-22:00:00 18.8671 07.02.2013-23:00:00 18.8520 07.03.2013-00:00:00 18.8420 07.03.2013-01:00:00 18.8269 07.03.2013-02:00:00 18.8169 07.03.2013-03:00:00 18.8018 07.03.2013-04:00:00 18.7867 07.03.2013-05:00:00 18.7817 07.03.2013-06:00:00 18.7717 07.03.2013-07:00:00 18.7315 07.03.2013-08:00:00 18.7014 07.03.2013-09:00:00 18.6511 07.03.2013-10:00:00 18.6411 07.03.2013-11:00:00 18.6110 07.03.2013-12:00:00 18.5808 07.03.2013-13:00:00 18.5457 07.03.2013-14:00:00 18.5005 07.03.2013-15:00:00 18.4553 07.03.2013-16:00:00 18.4201 07.03.2013-17:00:00 18.3800 07.03.2013-18:00:00 18.3599 07.03.2013-19:00:00 18.3348 07.03.2013-20:00:00 18.3096 07.03.2013-21:00:00 18.2896 07.03.2013-22:00:00 18.2695 07.03.2013-23:00:00 18.2393 07.04.2013-00:00:00 18.2193 07.04.2013-01:00:00 18.1992 07.04.2013-02:00:00 18.1941 07.04.2013-03:00:00 18.1791 07.04.2013-04:00:00 18.1690 07.04.2013-05:00:00 18.1590 07.04.2013-06:00:00 18.1540 07.04.2013-07:00:00 18.1238 07.04.2013-08:00:00 18.0987 07.04.2013-09:00:00 18.0586 07.04.2013-10:00:00 18.0033 07.04.2013-11:00:00 17.9481 07.04.2013-12:00:00 17.9129 07.04.2013-13:00:00 17.8828 07.04.2013-14:00:00 17.8476 07.04.2013-15:00:00 17.7974 07.04.2013-16:00:00 17.7773 07.04.2013-17:00:00 17.7623 07.04.2013-18:00:00 17.7221 07.04.2013-19:00:00 17.6970 07.04.2013-20:00:00 17.6819 07.04.2013-21:00:00 17.6618 07.04.2013-22:00:00 17.6367 07.04.2013-23:00:00 17.6317 07.05.2013-00:00:00 17.6166 07.05.2013-01:00:00 17.5865 07.05.2013-02:00:00 17.5714 07.05.2013-03:00:00 17.5664 07.05.2013-04:00:00 17.5614 07.05.2013-05:00:00 17.5463 07.05.2013-06:00:00 17.5112 07.05.2013-07:00:00 17.4861 07.05.2013-08:00:00 17.4509 07.05.2013-09:00:00 17.4258 07.05.2013-10:00:00 17.3655 07.05.2013-11:00:00 17.3455 07.05.2013-12:00:00 17.3203 07.05.2013-13:00:00 17.2952 07.05.2013-14:00:00 17.2601 07.05.2013-15:00:00 17.2350 07.05.2013-16:00:00 17.1998 07.05.2013-17:00:00 17.1596 07.05.2013-18:00:00 17.1144 07.05.2013-19:00:00 17.0944 07.05.2013-20:00:00 17.0944 07.05.2013-21:00:00 17.0592 07.05.2013-22:00:00 17.0391 07.05.2013-23:00:00 17.0391 07.06.2013-00:00:00 17.0241 07.06.2013-01:00:00 17.0190 07.06.2013-02:00:00 17.0140 07.06.2013-03:00:00 17.0040 07.06.2013-04:00:00 16.9939 07.06.2013-05:00:00 16.9738 07.06.2013-06:00:00 16.9437 07.06.2013-07:00:00 16.9236 07.06.2013-08:00:00 16.9186 07.06.2013-09:00:00 16.8634 07.06.2013-10:00:00 16.8332 07.06.2013-11:00:00 16.7880 07.06.2013-12:00:00 16.7378 07.06.2013-13:00:00 16.6826 07.06.2013-14:00:00 16.6524 07.06.2013-15:00:00 16.6273 07.06.2013-16:00:00 16.6022 07.06.2013-17:00:00 16.5872 07.06.2013-18:00:00 16.5620 07.06.2013-19:00:00 16.5018 07.06.2013-20:00:00 16.4968 07.06.2013-21:00:00 16.4817 07.06.2013-22:00:00 16.4516 07.06.2013-23:00:00 16.4214 07.07.2013-00:00:00 16.4214 07.07.2013-01:00:00 16.4114 07.07.2013-02:00:00 16.3913 07.07.2013-03:00:00 16.3762 07.07.2013-04:00:00 16.3561 07.07.2013-05:00:00 16.3361 07.07.2013-06:00:00 16.3059 07.07.2013-07:00:00 16.2758 07.07.2013-08:00:00 16.2557 07.07.2013-09:00:00 16.1954 07.07.2013-10:00:00 16.1703 07.07.2013-11:00:00 16.1302 07.07.2013-12:00:00 16.0850 07.07.2013-13:00:00 16.0498 07.07.2013-14:00:00 16.0197 07.07.2013-15:00:00 15.9795 07.07.2013-16:00:00 15.9444 07.07.2013-17:00:00 15.9192 07.07.2013-18:00:00 15.8992 07.07.2013-19:00:00 15.8640 07.07.2013-20:00:00 15.8540 07.07.2013-21:00:00 15.8389 07.07.2013-22:00:00 15.8088 07.07.2013-23:00:00 15.8037 07.08.2013-00:00:00 15.7987 07.08.2013-01:00:00 15.7937 07.08.2013-02:00:00 15.7686 07.08.2013-03:00:00 15.7686 07.08.2013-04:00:00 15.7636 07.08.2013-05:00:00 15.7485 07.08.2013-06:00:00 15.7284 07.08.2013-07:00:00 15.6983 07.08.2013-08:00:00 15.6581 07.08.2013-09:00:00 15.6280 07.08.2013-10:00:00 15.6029 07.08.2013-11:00:00 15.5778 07.08.2013-12:00:00 15.5527 07.08.2013-13:00:00 15.5275 07.08.2013-14:00:00 15.4974 07.08.2013-15:00:00 15.4321 07.08.2013-16:00:00 15.3869 07.08.2013-17:00:00 15.3719 07.08.2013-18:00:00 15.3417 07.08.2013-19:00:00 15.3066 07.08.2013-20:00:00 15.2815 07.08.2013-21:00:00 15.2664 07.08.2013-22:00:00 15.2614 07.08.2013-23:00:00 15.2463 07.09.2013-00:00:00 15.2413 07.09.2013-01:00:00 15.2262 07.09.2013-02:00:00 15.2262 07.09.2013-03:00:00 15.2112 07.09.2013-04:00:00 15.2011 07.09.2013-05:00:00 15.1861 07.09.2013-06:00:00 15.1609 07.09.2013-07:00:00 15.1559 07.09.2013-08:00:00 15.1409 07.09.2013-09:00:00 15.0856 07.09.2013-10:00:00 15.0404 07.09.2013-11:00:00 15.0053 07.09.2013-12:00:00 14.9651 07.09.2013-13:00:00 14.9350 07.09.2013-14:00:00 14.9299 07.09.2013-15:00:00 14.9099 07.09.2013-16:00:00 14.8898 07.09.2013-17:00:00 14.8496 07.09.2013-18:00:00 14.8245 07.09.2013-19:00:00 14.8044 07.09.2013-20:00:00 14.7994 07.09.2013-21:00:00 14.7893 07.09.2013-22:00:00 14.7843 07.09.2013-23:00:00 14.7793 07.10.2013-00:00:00 14.7692 07.10.2013-01:00:00 14.7692 07.10.2013-02:00:00 14.7492 07.10.2013-03:00:00 14.7240 07.10.2013-04:00:00 14.7140 07.10.2013-05:00:00 14.6939 07.10.2013-06:00:00 14.6588 07.10.2013-07:00:00 14.6286 07.10.2013-08:00:00 14.6136 07.10.2013-09:00:00 14.5784 07.10.2013-10:00:00 14.5684 07.10.2013-11:00:00 14.5533 07.10.2013-12:00:00 14.4930 07.10.2013-13:00:00 14.4730 07.10.2013-14:00:00 14.4227 07.10.2013-15:00:00 14.4027 07.10.2013-16:00:00 14.3675 07.10.2013-17:00:00 14.3625 07.10.2013-18:00:00 14.3474 07.10.2013-19:00:00 14.3323 07.10.2013-20:00:00 14.3173 07.10.2013-21:00:00 14.3173 07.10.2013-22:00:00 14.3123 07.10.2013-23:00:00 14.3072 07.11.2013-00:00:00 14.3022 07.11.2013-01:00:00 14.2771 07.11.2013-02:00:00 14.2771 07.11.2013-03:00:00 14.2721 07.11.2013-04:00:00 14.2671 07.11.2013-05:00:00 14.2671 07.11.2013-06:00:00 14.2671 07.11.2013-07:00:00 14.2470 07.11.2013-08:00:00 14.2369 07.11.2013-09:00:00 14.2219 07.11.2013-10:00:00 14.1968 07.11.2013-11:00:00 14.1716 07.11.2013-12:00:00 14.1164 07.11.2013-13:00:00 14.0913 07.11.2013-14:00:00 14.0762 07.11.2013-15:00:00 14.0361 07.11.2013-16:00:00 14.0260 07.11.2013-17:00:00 14.0109 07.11.2013-18:00:00 13.9758 07.11.2013-19:00:00 13.9658 07.11.2013-20:00:00 13.9708 07.11.2013-21:00:00 13.9708 07.11.2013-22:00:00 13.9758 07.11.2013-23:00:00 13.9758 07.12.2013-00:00:00 13.9658 07.12.2013-01:00:00 13.9607 07.12.2013-02:00:00 13.9557 07.12.2013-03:00:00 13.9557 07.12.2013-04:00:00 13.9507 07.12.2013-05:00:00 13.9406 07.12.2013-06:00:00 13.9356 07.12.2013-07:00:00 13.9206 07.12.2013-08:00:00 13.8854 07.12.2013-09:00:00 13.8502 07.12.2013-10:00:00 13.8251 07.12.2013-11:00:00 13.7850 07.12.2013-12:00:00 13.7649 07.12.2013-13:00:00 13.7398 07.12.2013-14:00:00 13.6845 07.12.2013-15:00:00 13.6695 07.12.2013-16:00:00 13.6444 07.12.2013-17:00:00 13.6142 07.12.2013-18:00:00 13.6042 07.12.2013-19:00:00 13.5740 07.12.2013-20:00:00 13.5791 07.12.2013-21:00:00 13.5640 07.12.2013-22:00:00 13.5540 07.12.2013-23:00:00 13.5540 07.13.2013-00:00:00 13.5439 07.13.2013-01:00:00 13.5439 07.13.2013-02:00:00 13.5339 07.13.2013-03:00:00 13.5389 07.13.2013-04:00:00 13.5339 07.13.2013-05:00:00 13.5238 07.13.2013-06:00:00 13.4937 07.13.2013-07:00:00 13.4736 07.13.2013-08:00:00 13.4535 07.13.2013-09:00:00 13.4435 07.13.2013-10:00:00 13.4133 07.13.2013-11:00:00 13.3983 07.13.2013-12:00:00 13.3631 07.13.2013-13:00:00 13.3079 07.13.2013-14:00:00 13.2828 07.13.2013-15:00:00 13.2577 07.13.2013-16:00:00 13.2225 07.13.2013-17:00:00 13.2075 07.13.2013-18:00:00 13.1823 07.13.2013-19:00:00 13.1522 07.13.2013-20:00:00 13.1321 07.13.2013-21:00:00 13.1221 07.13.2013-22:00:00 13.1221 07.13.2013-23:00:00 13.1221 07.14.2013-00:00:00 13.1171 07.14.2013-01:00:00 13.1171 07.14.2013-02:00:00 13.1070 07.14.2013-03:00:00 13.1070 07.14.2013-04:00:00 13.1020 07.14.2013-05:00:00 13.0970 07.14.2013-06:00:00 13.0869 07.14.2013-07:00:00 13.0518 07.14.2013-08:00:00 13.0116 07.14.2013-09:00:00 12.9815 07.14.2013-10:00:00 12.9513 07.14.2013-11:00:00 12.9061 07.14.2013-12:00:00 12.8660 07.14.2013-13:00:00 12.8459 07.14.2013-14:00:00 12.8308 07.14.2013-15:00:00 12.8057 07.14.2013-16:00:00 12.7856 07.14.2013-17:00:00 12.7555 07.14.2013-18:00:00 12.7203 07.14.2013-19:00:00 12.7002 07.14.2013-20:00:00 12.6852 07.14.2013-21:00:00 12.6852 07.14.2013-22:00:00 12.6802 07.14.2013-23:00:00 12.6802 07.15.2013-00:00:00 12.6751 07.15.2013-01:00:00 12.6651 07.15.2013-02:00:00 12.6651 07.15.2013-03:00:00 12.6550 07.15.2013-04:00:00 12.6550 07.15.2013-05:00:00 12.6550 07.15.2013-06:00:00 12.6350 07.15.2013-07:00:00 12.5998 07.15.2013-08:00:00 12.5898 07.15.2013-09:00:00 12.5747 07.15.2013-10:00:00 12.5245 07.15.2013-11:00:00 12.4994 07.15.2013-12:00:00 12.4743 07.15.2013-13:00:00 12.4492 07.15.2013-14:00:00 12.4140 07.15.2013-15:00:00 12.3788 07.15.2013-16:00:00 12.3437 07.15.2013-17:00:00 12.3286 07.15.2013-18:00:00 12.3085 07.15.2013-19:00:00 12.2734 07.15.2013-20:00:00 12.2483 07.15.2013-21:00:00 12.2433 07.15.2013-22:00:00 12.2433 07.15.2013-23:00:00 12.2382 07.16.2013-00:00:00 12.2131 07.16.2013-01:00:00 12.1981 07.16.2013-02:00:00 12.1679 07.16.2013-03:00:00 12.1529 07.16.2013-04:00:00 12.1428 07.16.2013-05:00:00 12.1278 07.16.2013-06:00:00 12.1026 07.16.2013-07:00:00 12.0775 07.16.2013-08:00:00 12.0474 07.16.2013-09:00:00 12.0273 07.16.2013-10:00:00 12.0323 07.16.2013-11:00:00 12.0173 07.16.2013-12:00:00 12.0173 07.16.2013-13:00:00 12.0072 07.16.2013-14:00:00 12.0072 07.16.2013-15:00:00 12.0072 07.16.2013-16:00:00 12.0022 07.16.2013-17:00:00 12.0022 07.16.2013-18:00:00 11.9721 07.16.2013-19:00:00 11.9470 07.16.2013-20:00:00 11.9520 07.16.2013-21:00:00 11.9369 07.16.2013-22:00:00 11.9219 07.16.2013-23:00:00 11.9168 07.17.2013-00:00:00 11.9118 07.17.2013-01:00:00 11.9118 07.17.2013-02:00:00 11.9118 07.17.2013-03:00:00 11.9018 07.17.2013-04:00:00 11.9018 07.17.2013-05:00:00 11.9068 07.17.2013-06:00:00 11.9018 07.17.2013-07:00:00 11.8867 07.17.2013-08:00:00 11.8666 07.17.2013-09:00:00 11.8315 07.17.2013-10:00:00 11.8013 07.17.2013-11:00:00 11.7561 07.17.2013-12:00:00 11.7109 07.17.2013-13:00:00 11.6607 07.17.2013-14:00:00 11.6406 07.17.2013-15:00:00 11.6205 07.17.2013-16:00:00 11.5904 07.17.2013-17:00:00 11.5603 07.17.2013-18:00:00 11.5352 07.17.2013-19:00:00 11.5251 07.17.2013-20:00:00 11.5251 07.17.2013-21:00:00 11.5201 07.17.2013-22:00:00 11.5050 07.17.2013-23:00:00 11.5050 07.18.2013-00:00:00 11.5050 07.18.2013-01:00:00 11.4950 07.18.2013-02:00:00 11.4900 07.18.2013-03:00:00 11.4850 07.18.2013-04:00:00 11.4799 07.18.2013-05:00:00 11.4799 07.18.2013-06:00:00 11.4649 07.18.2013-07:00:00 11.4297 07.18.2013-08:00:00 11.4096 07.18.2013-09:00:00 11.3393 07.18.2013-10:00:00 11.2891 07.18.2013-11:00:00 11.2640 07.18.2013-12:00:00 11.2238 07.18.2013-13:00:00 11.1887 07.18.2013-14:00:00 11.1786 07.18.2013-15:00:00 11.1585 07.18.2013-16:00:00 11.1234 07.18.2013-17:00:00 11.0983 07.18.2013-18:00:00 11.0832 07.18.2013-19:00:00 11.0681 07.18.2013-20:00:00 11.0581 07.18.2013-21:00:00 11.0581 07.18.2013-22:00:00 11.0531 07.18.2013-23:00:00 11.0531 07.19.2013-00:00:00 11.0481 07.19.2013-01:00:00 11.0230 07.19.2013-02:00:00 11.0230 07.19.2013-03:00:00 11.0230 07.19.2013-04:00:00 11.0129 07.19.2013-05:00:00 10.9878 07.19.2013-06:00:00 10.9828 07.19.2013-07:00:00 10.9577 07.19.2013-08:00:00 10.9225 07.19.2013-09:00:00 10.9125 07.19.2013-10:00:00 10.8874 07.19.2013-11:00:00 10.8673 07.19.2013-12:00:00 10.8371 07.19.2013-13:00:00 10.8271 07.19.2013-14:00:00 10.8020 07.19.2013-15:00:00 10.7819 07.19.2013-16:00:00 10.7568 07.19.2013-17:00:00 10.7417 07.19.2013-18:00:00 10.7317 07.19.2013-19:00:00 10.6764 07.19.2013-20:00:00 10.6815 07.19.2013-21:00:00 10.6815 07.19.2013-22:00:00 10.6815 07.19.2013-23:00:00 10.6815 07.20.2013-00:00:00 10.6714 07.20.2013-01:00:00 10.6664 07.20.2013-02:00:00 10.6564 07.20.2013-03:00:00 10.6463 07.20.2013-04:00:00 10.6363 07.20.2013-05:00:00 10.6212 07.20.2013-06:00:00 10.6212 07.20.2013-07:00:00 10.6112 07.20.2013-08:00:00 10.5660 07.20.2013-09:00:00 10.5409 07.20.2013-10:00:00 10.5157 07.20.2013-11:00:00 10.4806 07.20.2013-12:00:00 10.4454 07.20.2013-13:00:00 10.4354 07.20.2013-14:00:00 10.4103 07.20.2013-15:00:00 10.3852 07.20.2013-16:00:00 10.3651 07.20.2013-17:00:00 10.3299 07.20.2013-18:00:00 10.3098 07.20.2013-19:00:00 10.2747 07.20.2013-20:00:00 10.2948 07.20.2013-21:00:00 10.2898 07.20.2013-22:00:00 10.2847 07.20.2013-23:00:00 10.2797 07.21.2013-00:00:00 10.2747 07.21.2013-01:00:00 10.2697 07.21.2013-02:00:00 10.2697 07.21.2013-03:00:00 10.2747 07.21.2013-04:00:00 10.2647 07.21.2013-05:00:00 10.2697 07.21.2013-06:00:00 10.2446 07.21.2013-07:00:00 10.2245 07.21.2013-08:00:00 10.1943 07.21.2013-09:00:00 10.1491 07.21.2013-10:00:00 10.1291 07.21.2013-11:00:00 10.1190 07.21.2013-12:00:00 10.1140 07.21.2013-13:00:00 10.0688 07.21.2013-14:00:00 10.0487 07.21.2013-15:00:00 10.0387 07.21.2013-16:00:00 10.0186 07.21.2013-17:00:00 9.9834 07.21.2013-18:00:00 9.9483 07.21.2013-19:00:00 9.9332 07.21.2013-20:00:00 9.9332 07.21.2013-21:00:00 9.9332 07.21.2013-22:00:00 9.9282 07.21.2013-23:00:00 9.9282 07.22.2013-00:00:00 9.9332 07.22.2013-01:00:00 9.9332 07.22.2013-02:00:00 9.9282 07.22.2013-03:00:00 9.9282 07.22.2013-04:00:00 9.9282 07.22.2013-05:00:00 9.9282 07.22.2013-06:00:00 9.9131 07.22.2013-07:00:00 9.8880 07.22.2013-08:00:00 9.8729 07.22.2013-09:00:00 9.8579 07.22.2013-10:00:00 9.8278 07.22.2013-11:00:00 9.8127 07.22.2013-12:00:00 9.7826 07.22.2013-13:00:00 9.7625 07.22.2013-14:00:00 9.7424 07.22.2013-15:00:00 9.7173 07.22.2013-16:00:00 9.7022 07.22.2013-17:00:00 9.6922 07.22.2013-18:00:00 9.6771 07.22.2013-19:00:00 9.6570 07.22.2013-20:00:00 9.6520 07.22.2013-21:00:00 9.6470 07.22.2013-22:00:00 9.6470 07.22.2013-23:00:00 9.6319 07.23.2013-00:00:00 9.6219 07.23.2013-01:00:00 9.6168 07.23.2013-02:00:00 9.6168 07.23.2013-03:00:00 9.6219 07.23.2013-04:00:00 9.6219 07.23.2013-05:00:00 9.5967 07.23.2013-06:00:00 9.5917 07.23.2013-07:00:00 9.5867 07.23.2013-08:00:00 9.5666 07.23.2013-09:00:00 9.5465 07.23.2013-10:00:00 9.5365 07.23.2013-11:00:00 9.5264 07.23.2013-12:00:00 9.5013 07.23.2013-13:00:00 9.4963 07.23.2013-14:00:00 9.5064 07.23.2013-15:00:00 9.5013 07.23.2013-16:00:00 9.4913 07.23.2013-17:00:00 9.4762 07.23.2013-18:00:00 9.4561 07.23.2013-19:00:00 9.4461 07.23.2013-20:00:00 9.4411 07.23.2013-21:00:00 9.4411 07.23.2013-22:00:00 9.4260 07.23.2013-23:00:00 9.4260 07.24.2013-00:00:00 9.4260 07.24.2013-01:00:00 9.4160 07.24.2013-02:00:00 9.4059 07.24.2013-03:00:00 9.3959 07.24.2013-04:00:00 9.3909 07.24.2013-05:00:00 9.3808 07.24.2013-06:00:00 9.3657 07.24.2013-07:00:00 9.3557 07.24.2013-08:00:00 9.3557 07.24.2013-09:00:00 9.3356 07.24.2013-10:00:00 9.3155 07.24.2013-11:00:00 9.3005 07.24.2013-12:00:00 9.2904 07.24.2013-13:00:00 9.2854 07.24.2013-14:00:00 9.2753 07.24.2013-15:00:00 9.2703 07.24.2013-16:00:00 9.2603 07.24.2013-17:00:00 9.2553 07.24.2013-18:00:00 9.2352 07.24.2013-19:00:00 9.2201 07.24.2013-20:00:00 9.2201 07.24.2013-21:00:00 9.2151 07.24.2013-22:00:00 9.2050 07.24.2013-23:00:00 9.2000 07.25.2013-00:00:00 9.1950 07.25.2013-01:00:00 9.1850 07.25.2013-02:00:00 9.1749 07.25.2013-03:00:00 9.1749 07.25.2013-04:00:00 9.1749 07.25.2013-05:00:00 9.1699 07.25.2013-06:00:00 9.1548 07.25.2013-07:00:00 9.1498 07.25.2013-08:00:00 9.1297 07.25.2013-09:00:00 9.1096 07.25.2013-10:00:00 9.0996 07.25.2013-11:00:00 9.0946 07.25.2013-12:00:00 9.0695 07.25.2013-13:00:00 9.0594 07.25.2013-14:00:00 9.0343 07.25.2013-15:00:00 9.0343 07.25.2013-16:00:00 9.0343 07.25.2013-17:00:00 9.0192 07.25.2013-18:00:00 9.0142 07.25.2013-19:00:00 8.9991 07.25.2013-20:00:00 8.9941 07.25.2013-21:00:00 8.9891 07.25.2013-22:00:00 8.9791 07.25.2013-23:00:00 8.9690 07.26.2013-00:00:00 8.9590 07.26.2013-01:00:00 8.9590 07.26.2013-02:00:00 8.9590 07.26.2013-03:00:00 8.9539 07.26.2013-04:00:00 8.9439 07.26.2013-05:00:00 8.9439 07.26.2013-06:00:00 8.9339 07.26.2013-07:00:00 8.9288 07.26.2013-08:00:00 8.9138 07.26.2013-09:00:00 8.9088 07.26.2013-10:00:00 8.8987 07.26.2013-11:00:00 8.8887 07.26.2013-12:00:00 8.8786 07.26.2013-13:00:00 8.8535 07.26.2013-14:00:00 8.8435 07.26.2013-15:00:00 8.8334 07.26.2013-16:00:00 8.8234 07.26.2013-17:00:00 8.8083 07.26.2013-18:00:00 8.8033 07.26.2013-19:00:00 8.7983 07.26.2013-20:00:00 8.7983 07.26.2013-21:00:00 8.7983 07.26.2013-22:00:00 8.7983 07.26.2013-23:00:00 8.7983 07.27.2013-00:00:00 8.7983 07.27.2013-01:00:00 8.7983 07.27.2013-02:00:00 8.7933 07.27.2013-03:00:00 8.7933 07.27.2013-04:00:00 8.7882 07.27.2013-05:00:00 8.7832 07.27.2013-06:00:00 8.7782 07.27.2013-07:00:00 8.7631 07.27.2013-08:00:00 8.7581 07.27.2013-09:00:00 8.7481 07.27.2013-10:00:00 8.7280 07.27.2013-11:00:00 8.6878 07.27.2013-12:00:00 8.6878 07.27.2013-13:00:00 8.6677 07.27.2013-14:00:00 8.6526 07.27.2013-15:00:00 8.6426 07.27.2013-16:00:00 8.6426 07.27.2013-17:00:00 8.6426 07.27.2013-18:00:00 8.6426 07.27.2013-19:00:00 8.6376 07.27.2013-20:00:00 8.6426 07.27.2013-21:00:00 8.6376 07.27.2013-22:00:00 8.6376 07.27.2013-23:00:00 8.6326 07.28.2013-00:00:00 8.6275 07.28.2013-01:00:00 8.6275 07.28.2013-02:00:00 8.6225 07.28.2013-03:00:00 8.6275 07.28.2013-04:00:00 8.6275 07.28.2013-05:00:00 8.6225 07.28.2013-06:00:00 8.6125 07.28.2013-07:00:00 8.6074 07.28.2013-08:00:00 8.5974 07.28.2013-09:00:00 8.5823 07.28.2013-10:00:00 8.5522 07.28.2013-11:00:00 8.5170 07.28.2013-12:00:00 8.4869 07.28.2013-13:00:00 8.4869 07.28.2013-14:00:00 8.4668 07.28.2013-15:00:00 8.4568 07.28.2013-16:00:00 8.4518 07.28.2013-17:00:00 8.4417 07.28.2013-18:00:00 8.4317 07.28.2013-19:00:00 8.4267 07.28.2013-20:00:00 8.4417 07.28.2013-21:00:00 8.4467 07.28.2013-22:00:00 8.4467 07.28.2013-23:00:00 8.4518 07.29.2013-00:00:00 8.4518 07.29.2013-01:00:00 8.4568 07.29.2013-02:00:00 8.4618 07.29.2013-03:00:00 8.4668 07.29.2013-04:00:00 8.4719 07.29.2013-05:00:00 8.4719 07.29.2013-06:00:00 8.4618 07.29.2013-07:00:00 8.4618 07.29.2013-08:00:00 8.4518 07.29.2013-09:00:00 8.4367 07.29.2013-10:00:00 8.4116 07.29.2013-11:00:00 8.4066 07.29.2013-12:00:00 8.3915 07.29.2013-13:00:00 8.3865 07.29.2013-14:00:00 8.3664 07.29.2013-15:00:00 8.3563 07.29.2013-16:00:00 8.3463 07.29.2013-17:00:00 8.3363 07.29.2013-18:00:00 8.3212 07.29.2013-19:00:00 8.3112 07.29.2013-20:00:00 8.3212 07.29.2013-21:00:00 8.3212 07.29.2013-22:00:00 8.3262 07.29.2013-23:00:00 8.3212 07.30.2013-00:00:00 8.3262 07.30.2013-01:00:00 8.3212 07.30.2013-02:00:00 8.3212 07.30.2013-03:00:00 8.3212 07.30.2013-04:00:00 8.3212 07.30.2013-05:00:00 8.3262 07.30.2013-06:00:00 8.3212 07.30.2013-07:00:00 8.3061 07.30.2013-08:00:00 8.2860 07.30.2013-09:00:00 8.2710 07.30.2013-10:00:00 8.2509 07.30.2013-11:00:00 8.2408 07.30.2013-12:00:00 8.2107 07.30.2013-13:00:00 8.2007 07.30.2013-14:00:00 8.1957 07.30.2013-15:00:00 8.1756 07.30.2013-16:00:00 8.1705 07.30.2013-17:00:00 8.1655 07.30.2013-18:00:00 8.1655 07.30.2013-19:00:00 8.1605 07.30.2013-20:00:00 8.1605 07.30.2013-21:00:00 8.1605 07.30.2013-22:00:00 8.1505 07.30.2013-23:00:00 8.1505 07.31.2013-00:00:00 8.1555 07.31.2013-01:00:00 8.1555 07.31.2013-02:00:00 8.1555 07.31.2013-03:00:00 8.1605 07.31.2013-04:00:00 8.1505 07.31.2013-05:00:00 8.1505 07.31.2013-06:00:00 8.1555 07.31.2013-07:00:00 8.1354 07.31.2013-08:00:00 8.1203 07.31.2013-09:00:00 8.1203 07.31.2013-10:00:00 8.1203 07.31.2013-11:00:00 8.0952 07.31.2013-12:00:00 8.0852 07.31.2013-13:00:00 8.0801 07.31.2013-14:00:00 8.0801 07.31.2013-15:00:00 8.0801 07.31.2013-16:00:00 8.0751 07.31.2013-17:00:00 8.0751 07.31.2013-18:00:00 8.0751 07.31.2013-19:00:00 8.0751 07.31.2013-20:00:00 8.0801 07.31.2013-21:00:00 8.0751 07.31.2013-22:00:00 8.0751 07.31.2013-23:00:00 8.0701 08.01.2013-00:00:00 8.0701 08.01.2013-01:00:00 8.0701 08.01.2013-02:00:00 8.0751 08.01.2013-03:00:00 8.0751 08.01.2013-04:00:00 8.0751 08.01.2013-05:00:00 8.0751 08.01.2013-06:00:00 8.0651 08.01.2013-07:00:00 8.0601 08.01.2013-08:00:00 8.0500 08.01.2013-09:00:00 8.0450 08.01.2013-10:00:00 8.0350 08.01.2013-11:00:00 8.0249 08.01.2013-12:00:00 7.9998 08.01.2013-13:00:00 7.9998 08.01.2013-14:00:00 7.9898 08.01.2013-15:00:00 7.9697 08.01.2013-16:00:00 7.9546 08.01.2013-17:00:00 7.9546 08.01.2013-18:00:00 7.9496 08.01.2013-19:00:00 7.9546 08.01.2013-20:00:00 7.9496 08.01.2013-21:00:00 7.9496 08.01.2013-22:00:00 7.9546 08.01.2013-23:00:00 7.9596 08.02.2013-00:00:00 7.9546 08.02.2013-01:00:00 7.9546 08.02.2013-02:00:00 7.9646 08.02.2013-03:00:00 7.9646 08.02.2013-04:00:00 7.9747 08.02.2013-05:00:00 7.9747 08.02.2013-06:00:00 7.9747 08.02.2013-07:00:00 7.9747 08.02.2013-08:00:00 7.9747 08.02.2013-09:00:00 7.9747 08.02.2013-10:00:00 7.9697 08.02.2013-11:00:00 7.9596 08.02.2013-12:00:00 7.9446 08.02.2013-13:00:00 7.9345 08.02.2013-14:00:00 7.9245 08.02.2013-15:00:00 7.9245 08.02.2013-16:00:00 7.9144 08.02.2013-17:00:00 7.9044 08.02.2013-18:00:00 7.9094 08.02.2013-19:00:00 7.9094 08.02.2013-20:00:00 7.9245 08.02.2013-21:00:00 7.9295 08.02.2013-22:00:00 7.9245 08.02.2013-23:00:00 7.9345 08.03.2013-00:00:00 7.9395 08.03.2013-01:00:00 7.9345 08.03.2013-02:00:00 7.9395 08.03.2013-03:00:00 7.9446 08.03.2013-04:00:00 7.9446 08.03.2013-05:00:00 7.9446 08.03.2013-06:00:00 7.9446 08.03.2013-07:00:00 7.9395 08.03.2013-08:00:00 7.9345 08.03.2013-09:00:00 7.9345 08.03.2013-10:00:00 7.9094 08.03.2013-11:00:00 7.8793 08.03.2013-12:00:00 7.8642 08.03.2013-13:00:00 7.8542 08.03.2013-14:00:00 7.8391 08.03.2013-15:00:00 7.8391 08.03.2013-16:00:00 7.8341 08.03.2013-17:00:00 7.8341 08.03.2013-18:00:00 7.8240 08.03.2013-19:00:00 7.8240 08.03.2013-20:00:00 7.8341 08.03.2013-21:00:00 7.8341 08.03.2013-22:00:00 7.8341 08.03.2013-23:00:00 7.8291 08.04.2013-00:00:00 7.8291 08.04.2013-01:00:00 7.8291 08.04.2013-02:00:00 7.8240 08.04.2013-03:00:00 7.8240 08.04.2013-04:00:00 7.8190 08.04.2013-05:00:00 7.8140 08.04.2013-06:00:00 7.8090 08.04.2013-07:00:00 7.7939 08.04.2013-08:00:00 7.7939 08.04.2013-09:00:00 7.7889 08.04.2013-10:00:00 7.7788 08.04.2013-11:00:00 7.7738 08.04.2013-12:00:00 7.7487 08.04.2013-13:00:00 7.7336 08.04.2013-14:00:00 7.7387 08.04.2013-15:00:00 7.7387 08.04.2013-16:00:00 7.7336 08.04.2013-17:00:00 7.7286 08.04.2013-18:00:00 7.7136 08.04.2013-19:00:00 7.6985 08.04.2013-20:00:00 7.7035 08.04.2013-21:00:00 7.6985 08.04.2013-22:00:00 7.7035 08.04.2013-23:00:00 7.7035 08.05.2013-00:00:00 7.6985 08.05.2013-01:00:00 7.6985 08.05.2013-02:00:00 7.6985 08.05.2013-03:00:00 7.6985 08.05.2013-04:00:00 7.6985 08.05.2013-05:00:00 7.7035 08.05.2013-06:00:00 7.6834 08.05.2013-07:00:00 7.6734 08.05.2013-08:00:00 7.6633 08.05.2013-09:00:00 7.6332 08.05.2013-10:00:00 7.6131 08.05.2013-11:00:00 7.6081 08.05.2013-12:00:00 7.5880 08.05.2013-13:00:00 7.5830 08.05.2013-14:00:00 7.5780 08.05.2013-15:00:00 7.5679 08.05.2013-16:00:00 7.5679 08.05.2013-17:00:00 7.5679 08.05.2013-18:00:00 7.5478 08.05.2013-19:00:00 7.5328 08.05.2013-20:00:00 7.5378 08.05.2013-21:00:00 7.5378 08.05.2013-22:00:00 7.5328 08.05.2013-23:00:00 7.5328 08.06.2013-00:00:00 7.5328 08.06.2013-01:00:00 7.5328 08.06.2013-02:00:00 7.5378 08.06.2013-03:00:00 7.5378 08.06.2013-04:00:00 7.5378 08.06.2013-05:00:00 7.5378 08.06.2013-06:00:00 7.5227 08.06.2013-07:00:00 7.5177 08.06.2013-08:00:00 7.4976 08.06.2013-09:00:00 7.4926 08.06.2013-10:00:00 7.4825 08.06.2013-11:00:00 7.4775 08.06.2013-12:00:00 7.4625 08.06.2013-13:00:00 7.4625 08.06.2013-14:00:00 7.4574 08.06.2013-15:00:00 7.4474 08.06.2013-16:00:00 7.4424 08.06.2013-17:00:00 7.4424 08.06.2013-18:00:00 7.4323 08.06.2013-19:00:00 7.4273 08.06.2013-20:00:00 7.4323 08.06.2013-21:00:00 7.4323 08.06.2013-22:00:00 7.4323 08.06.2013-23:00:00 7.4323 08.07.2013-00:00:00 7.4273 08.07.2013-01:00:00 7.4273 08.07.2013-02:00:00 7.4273 08.07.2013-03:00:00 7.4223 08.07.2013-04:00:00 7.4223 08.07.2013-05:00:00 7.4173 08.07.2013-06:00:00 7.3972 08.07.2013-07:00:00 7.3922 08.07.2013-08:00:00 7.3922 08.07.2013-09:00:00 7.3922 08.07.2013-10:00:00 7.3922 08.07.2013-11:00:00 7.3821 08.07.2013-12:00:00 7.3470 08.07.2013-13:00:00 7.3319 08.07.2013-14:00:00 7.3269 08.07.2013-15:00:00 7.3118 08.07.2013-16:00:00 7.3068 08.07.2013-17:00:00 7.3068 08.07.2013-18:00:00 7.3068 08.07.2013-19:00:00 7.3068 08.07.2013-20:00:00 7.3118 08.07.2013-21:00:00 7.3068 08.07.2013-22:00:00 7.3068 08.07.2013-23:00:00 7.3118 08.08.2013-00:00:00 7.3118 08.08.2013-01:00:00 7.3118 08.08.2013-02:00:00 7.3118 08.08.2013-03:00:00 7.3118 08.08.2013-04:00:00 7.3068 08.08.2013-05:00:00 7.3068 08.08.2013-06:00:00 7.2967 08.08.2013-07:00:00 7.2967 08.08.2013-08:00:00 7.2817 08.08.2013-09:00:00 7.2716 08.08.2013-10:00:00 7.2666 08.08.2013-11:00:00 7.2465 08.08.2013-12:00:00 7.2315 08.08.2013-13:00:00 7.2264 08.08.2013-14:00:00 7.2063 08.08.2013-15:00:00 7.2013 08.08.2013-16:00:00 7.2013 08.08.2013-17:00:00 7.1913 08.08.2013-18:00:00 7.1863 08.08.2013-19:00:00 7.1812 08.08.2013-20:00:00 7.1812 08.08.2013-21:00:00 7.1812 08.08.2013-22:00:00 7.1762 08.08.2013-23:00:00 7.1762 08.09.2013-00:00:00 7.1812 08.09.2013-01:00:00 7.1913 08.09.2013-02:00:00 7.1913 08.09.2013-03:00:00 7.1913 08.09.2013-04:00:00 7.1913 08.09.2013-05:00:00 7.1863 08.09.2013-06:00:00 7.1812 08.09.2013-07:00:00 7.1712 08.09.2013-08:00:00 7.1662 08.09.2013-09:00:00 7.1662 08.09.2013-10:00:00 7.1561 08.09.2013-11:00:00 7.1511 08.09.2013-12:00:00 7.1511 08.09.2013-13:00:00 7.1511 08.09.2013-14:00:00 7.1461 08.09.2013-15:00:00 7.1360 08.09.2013-16:00:00 7.1260 08.09.2013-17:00:00 7.1210 08.09.2013-18:00:00 7.1109 08.09.2013-19:00:00 7.1109 08.09.2013-20:00:00 7.0959 08.09.2013-21:00:00 7.0959 08.09.2013-22:00:00 7.0959 08.09.2013-23:00:00 7.0908 08.10.2013-00:00:00 7.0908 08.10.2013-01:00:00 7.0959 08.10.2013-02:00:00 7.0959 08.10.2013-03:00:00 7.1009 08.10.2013-04:00:00 7.1009 08.10.2013-05:00:00 7.1009 08.10.2013-06:00:00 7.0959 08.10.2013-07:00:00 7.0959 08.10.2013-08:00:00 7.1009 08.10.2013-09:00:00 7.1009 08.10.2013-10:00:00 7.0908 08.10.2013-11:00:00 7.1009 08.10.2013-12:00:00 7.1160 08.10.2013-13:00:00 7.1260 08.10.2013-14:00:00 7.1260 08.10.2013-15:00:00 7.1210 08.10.2013-16:00:00 7.1210 08.10.2013-17:00:00 7.1160 08.10.2013-18:00:00 7.1059 08.10.2013-19:00:00 7.1059 08.10.2013-20:00:00 7.1160 08.10.2013-21:00:00 7.1160 08.10.2013-22:00:00 7.1160 08.10.2013-23:00:00 7.1160 08.11.2013-00:00:00 7.1160 08.11.2013-01:00:00 7.1210 08.11.2013-02:00:00 7.1260 08.11.2013-03:00:00 7.1310 08.11.2013-04:00:00 7.1310 08.11.2013-05:00:00 7.1310 08.11.2013-06:00:00 7.1310 08.11.2013-07:00:00 7.1310 08.11.2013-08:00:00 7.1210 08.11.2013-09:00:00 7.1160 08.11.2013-10:00:00 7.0959 08.11.2013-11:00:00 7.0858 08.11.2013-12:00:00 7.0808 08.11.2013-13:00:00 7.0758 08.11.2013-14:00:00 7.0758 08.11.2013-15:00:00 7.0708 08.11.2013-16:00:00 7.0758 08.11.2013-17:00:00 7.0808 08.11.2013-18:00:00 7.0858 08.11.2013-19:00:00 7.0858 08.11.2013-20:00:00 7.1009 08.11.2013-21:00:00 7.1009 08.11.2013-22:00:00 7.1009 08.11.2013-23:00:00 7.1009 08.12.2013-00:00:00 7.1109 08.12.2013-01:00:00 7.1109 08.12.2013-02:00:00 7.1160 08.12.2013-03:00:00 7.1160 08.12.2013-04:00:00 7.1210 08.12.2013-05:00:00 7.1260 08.12.2013-06:00:00 7.1260 08.12.2013-07:00:00 7.1260 08.12.2013-08:00:00 7.1260 08.12.2013-09:00:00 7.1411 08.12.2013-10:00:00 7.1360 08.12.2013-11:00:00 7.1260 08.12.2013-12:00:00 7.1210 08.12.2013-13:00:00 7.1059 08.12.2013-14:00:00 7.1059 08.12.2013-15:00:00 7.0908 08.12.2013-16:00:00 7.0858 08.12.2013-17:00:00 7.0808 08.12.2013-18:00:00 7.0758 08.12.2013-19:00:00 7.0758 08.12.2013-20:00:00 7.0858 08.12.2013-21:00:00 7.0858 08.12.2013-22:00:00 7.0858 08.12.2013-23:00:00 7.0858 08.13.2013-00:00:00 7.0858 08.13.2013-01:00:00 7.0858 08.13.2013-02:00:00 7.0908 08.13.2013-03:00:00 7.0908 08.13.2013-04:00:00 7.0908 08.13.2013-05:00:00 7.0959 08.13.2013-06:00:00 7.0959 08.13.2013-07:00:00 7.0908 08.13.2013-08:00:00 7.0858 08.13.2013-09:00:00 7.0858 08.13.2013-10:00:00 7.0758 08.13.2013-11:00:00 7.0607 08.13.2013-12:00:00 7.0557 08.13.2013-13:00:00 7.0557 08.13.2013-14:00:00 7.0507 08.13.2013-15:00:00 7.0557 08.13.2013-16:00:00 7.0507 08.13.2013-17:00:00 7.0406 08.13.2013-18:00:00 7.0356 08.13.2013-19:00:00 7.0306 08.13.2013-20:00:00 7.0306 08.13.2013-21:00:00 7.0356 08.13.2013-22:00:00 7.0356 08.13.2013-23:00:00 7.0306 08.14.2013-00:00:00 7.0256 08.14.2013-01:00:00 7.0256 08.14.2013-02:00:00 7.0155 08.14.2013-03:00:00 7.0155 08.14.2013-04:00:00 7.0155 08.14.2013-05:00:00 7.0155 08.14.2013-06:00:00 7.0055 08.14.2013-07:00:00 7.0005 08.14.2013-08:00:00 6.9954 08.14.2013-09:00:00 6.9904 08.14.2013-10:00:00 6.9854 08.14.2013-11:00:00 6.9804 08.14.2013-12:00:00 6.9753 08.14.2013-13:00:00 6.9753 08.14.2013-14:00:00 6.9753 08.14.2013-15:00:00 6.9703 08.14.2013-16:00:00 6.9653 08.14.2013-17:00:00 6.9653 08.14.2013-18:00:00 6.9603 08.14.2013-19:00:00 6.9603 08.14.2013-20:00:00 6.9653 08.14.2013-21:00:00 6.9603 08.14.2013-22:00:00 6.9653 08.14.2013-23:00:00 6.9653 08.15.2013-00:00:00 6.9653 08.15.2013-01:00:00 6.9653 08.15.2013-02:00:00 6.9653 08.15.2013-03:00:00 6.9653 08.15.2013-04:00:00 6.9653 08.15.2013-05:00:00 6.9703 08.15.2013-06:00:00 6.9703 08.15.2013-07:00:00 6.9703 08.15.2013-08:00:00 6.9703 08.15.2013-09:00:00 6.9703 08.15.2013-10:00:00 6.9653 08.15.2013-11:00:00 6.9653 08.15.2013-12:00:00 6.9502 08.15.2013-13:00:00 6.9502 08.15.2013-14:00:00 6.9452 08.15.2013-15:00:00 6.9402 08.15.2013-16:00:00 6.9402 08.15.2013-17:00:00 6.9352 08.15.2013-18:00:00 6.9352 08.15.2013-19:00:00 6.9301 08.15.2013-20:00:00 6.9301 08.15.2013-21:00:00 6.9301 08.15.2013-22:00:00 6.9301 08.15.2013-23:00:00 6.9301 08.16.2013-00:00:00 6.9301 08.16.2013-01:00:00 6.9251 08.16.2013-02:00:00 6.9251 08.16.2013-03:00:00 6.9251 08.16.2013-04:00:00 6.9251 08.16.2013-05:00:00 6.9201 08.16.2013-06:00:00 6.9151 08.16.2013-07:00:00 6.9201 08.16.2013-08:00:00 6.9201 08.16.2013-09:00:00 6.9201 08.16.2013-10:00:00 6.9402 08.16.2013-11:00:00 6.9402 08.16.2013-12:00:00 6.9352 08.16.2013-13:00:00 6.9251 08.16.2013-14:00:00 6.9151 08.16.2013-15:00:00 6.9000 08.16.2013-16:00:00 6.9000 08.16.2013-17:00:00 6.8900 08.16.2013-18:00:00 6.8900 08.16.2013-19:00:00 6.8950 08.16.2013-20:00:00 6.8950 08.16.2013-21:00:00 6.8950 08.16.2013-22:00:00 6.8950 08.16.2013-23:00:00 6.8950 08.17.2013-00:00:00 6.8950 08.17.2013-01:00:00 6.8950 08.17.2013-02:00:00 6.9000 08.17.2013-03:00:00 6.9000 08.17.2013-04:00:00 6.9000 08.17.2013-05:00:00 6.8950 08.17.2013-06:00:00 6.9000 08.17.2013-07:00:00 6.8950 08.17.2013-08:00:00 6.8950 08.17.2013-09:00:00 6.8849 08.17.2013-10:00:00 6.8849 08.17.2013-11:00:00 6.8849 08.17.2013-12:00:00 6.8849 08.17.2013-13:00:00 6.8799 08.17.2013-14:00:00 6.8799 08.17.2013-15:00:00 6.8799 08.17.2013-16:00:00 6.8799 08.17.2013-17:00:00 6.8799 08.17.2013-18:00:00 6.8799 08.17.2013-19:00:00 6.8799 08.17.2013-20:00:00 6.8849 08.17.2013-21:00:00 6.8849 08.17.2013-22:00:00 6.8849 08.17.2013-23:00:00 6.8849 08.18.2013-00:00:00 6.8849 08.18.2013-01:00:00 6.8849 08.18.2013-02:00:00 6.8849 08.18.2013-03:00:00 6.8849 08.18.2013-04:00:00 6.8849 08.18.2013-05:00:00 6.8849 08.18.2013-06:00:00 6.8849 08.18.2013-07:00:00 6.8799 08.18.2013-08:00:00 6.8749 08.18.2013-09:00:00 6.8699 08.18.2013-10:00:00 6.8598 08.18.2013-11:00:00 6.8498 08.18.2013-12:00:00 6.8347 08.18.2013-13:00:00 6.8297 08.18.2013-14:00:00 6.8297 08.18.2013-15:00:00 6.8146 08.18.2013-16:00:00 6.8046 08.18.2013-17:00:00 6.8046 08.18.2013-18:00:00 6.7996 08.18.2013-19:00:00 6.8046 08.18.2013-20:00:00 6.8046 08.18.2013-21:00:00 6.8096 08.18.2013-22:00:00 6.8096 08.18.2013-23:00:00 6.8096 08.19.2013-00:00:00 6.8096 08.19.2013-01:00:00 6.8096 08.19.2013-02:00:00 6.8146 08.19.2013-03:00:00 6.8146 08.19.2013-04:00:00 6.8146 08.19.2013-05:00:00 6.8197 08.19.2013-06:00:00 6.8197 08.19.2013-07:00:00 6.8046 08.19.2013-08:00:00 6.7996 08.19.2013-09:00:00 6.7996 08.19.2013-10:00:00 6.7895 08.19.2013-11:00:00 6.7895 08.19.2013-12:00:00 6.7795 08.19.2013-13:00:00 6.7745 08.19.2013-14:00:00 6.7694 08.19.2013-15:00:00 6.7594 08.19.2013-16:00:00 6.7443 08.19.2013-17:00:00 6.7443 08.19.2013-18:00:00 6.7343 08.19.2013-19:00:00 6.7393 08.19.2013-20:00:00 6.7443 08.19.2013-21:00:00 6.7443 08.19.2013-22:00:00 6.7494 08.19.2013-23:00:00 6.7494 08.20.2013-00:00:00 6.7443 08.20.2013-01:00:00 6.7494 08.20.2013-02:00:00 6.7544 08.20.2013-03:00:00 6.7544 08.20.2013-04:00:00 6.7544 08.20.2013-05:00:00 6.7544 08.20.2013-06:00:00 6.7544 08.20.2013-07:00:00 6.7393 08.20.2013-08:00:00 6.7393 08.20.2013-09:00:00 6.7293 08.20.2013-10:00:00 6.7243 08.20.2013-11:00:00 6.7192 08.20.2013-12:00:00 6.7092 08.20.2013-13:00:00 6.6941 08.20.2013-14:00:00 6.6941 08.20.2013-15:00:00 6.6791 08.20.2013-16:00:00 6.6640 08.20.2013-17:00:00 6.6640 08.20.2013-18:00:00 6.6590 08.20.2013-19:00:00 6.6590 08.20.2013-20:00:00 6.6590 08.20.2013-21:00:00 6.6590 08.20.2013-22:00:00 6.6590 08.20.2013-23:00:00 6.6539 08.21.2013-00:00:00 6.6539 08.21.2013-01:00:00 6.6539 08.21.2013-02:00:00 6.6539 08.21.2013-03:00:00 6.6539 08.21.2013-04:00:00 6.6640 08.21.2013-05:00:00 6.6640 08.21.2013-06:00:00 6.6489 08.21.2013-07:00:00 6.6489 08.21.2013-08:00:00 6.6389 08.21.2013-09:00:00 6.6238 08.21.2013-10:00:00 6.6087 08.21.2013-11:00:00 6.6037 08.21.2013-12:00:00 6.5987 08.21.2013-13:00:00 6.5937 08.21.2013-14:00:00 6.5887 08.21.2013-15:00:00 6.5887 08.21.2013-16:00:00 6.5887 08.21.2013-17:00:00 6.5887 08.21.2013-18:00:00 6.5887 08.21.2013-19:00:00 6.5836 08.21.2013-20:00:00 6.5786 08.21.2013-21:00:00 6.5786 08.21.2013-22:00:00 6.5786 08.21.2013-23:00:00 6.5786 08.22.2013-00:00:00 6.5736 08.22.2013-01:00:00 6.5736 08.22.2013-02:00:00 6.5686 08.22.2013-03:00:00 6.5686 08.22.2013-04:00:00 6.5686 08.22.2013-05:00:00 6.5686 08.22.2013-06:00:00 6.5686 08.22.2013-07:00:00 6.5686 08.22.2013-08:00:00 6.5585 08.22.2013-09:00:00 6.5535 08.22.2013-10:00:00 6.5535 08.22.2013-11:00:00 6.5535 08.22.2013-12:00:00 6.5485 08.22.2013-13:00:00 6.5284 08.22.2013-14:00:00 6.5234 08.22.2013-15:00:00 6.5384 08.22.2013-16:00:00 6.5334 08.22.2013-17:00:00 6.5284 08.22.2013-18:00:00 6.5234 08.22.2013-19:00:00 6.5184 08.22.2013-20:00:00 6.5184 08.22.2013-21:00:00 6.5184 08.22.2013-22:00:00 6.5184 08.22.2013-23:00:00 6.5184 08.23.2013-00:00:00 6.5284 08.23.2013-01:00:00 6.5284 08.23.2013-02:00:00 6.5234 08.23.2013-03:00:00 6.5184 08.23.2013-04:00:00 6.5184 08.23.2013-05:00:00 6.5184 08.23.2013-06:00:00 6.5184 08.23.2013-07:00:00 6.5184 08.23.2013-08:00:00 6.5184 08.23.2013-09:00:00 6.5234 08.23.2013-10:00:00 6.5234 08.23.2013-11:00:00 6.5284 08.23.2013-12:00:00 6.5234 08.23.2013-13:00:00 6.5234 08.23.2013-14:00:00 6.5184 08.23.2013-15:00:00 6.5184 08.23.2013-16:00:00 6.5083 08.23.2013-17:00:00 6.4983 08.23.2013-18:00:00 6.4882 08.23.2013-19:00:00 6.4983 08.23.2013-20:00:00 6.4932 08.23.2013-21:00:00 6.4932 08.23.2013-22:00:00 6.4932 08.23.2013-23:00:00 6.4983 08.24.2013-00:00:00 6.5083 08.24.2013-01:00:00 6.5133 08.24.2013-02:00:00 6.5133 08.24.2013-03:00:00 6.5133 08.24.2013-04:00:00 6.5133 08.24.2013-05:00:00 6.5133 08.24.2013-06:00:00 6.5133 08.24.2013-07:00:00 6.5133 08.24.2013-08:00:00 6.5083 08.24.2013-09:00:00 6.5033 08.24.2013-10:00:00 6.5033 08.24.2013-11:00:00 6.4932 08.24.2013-12:00:00 6.4882 08.24.2013-13:00:00 6.4882 08.24.2013-14:00:00 6.4882 08.24.2013-15:00:00 6.4882 08.24.2013-16:00:00 6.4932 08.24.2013-17:00:00 6.4882 08.24.2013-18:00:00 6.4932 08.24.2013-19:00:00 6.4983 08.24.2013-20:00:00 6.4932 08.24.2013-21:00:00 6.4932 08.24.2013-22:00:00 6.4932 08.24.2013-23:00:00 6.4932 08.25.2013-00:00:00 6.4932 08.25.2013-01:00:00 6.4983 08.25.2013-02:00:00 6.5033 08.25.2013-03:00:00 6.5083 08.25.2013-04:00:00 6.5083 08.25.2013-05:00:00 6.5083 08.25.2013-06:00:00 6.5083 08.25.2013-07:00:00 6.5133 08.25.2013-08:00:00 6.5033 08.25.2013-09:00:00 6.4983 08.25.2013-10:00:00 6.4932 08.25.2013-11:00:00 6.4932 08.25.2013-12:00:00 6.4882 08.25.2013-13:00:00 6.4832 08.25.2013-14:00:00 6.4631 08.25.2013-15:00:00 6.4531 08.25.2013-16:00:00 6.4531 08.25.2013-17:00:00 6.4531 08.25.2013-18:00:00 6.4581 08.25.2013-19:00:00 6.4581 08.25.2013-20:00:00 6.4631 08.25.2013-21:00:00 6.4681 08.25.2013-22:00:00 6.4732 08.25.2013-23:00:00 6.4732 08.26.2013-00:00:00 6.4732 08.26.2013-01:00:00 6.4832 08.26.2013-02:00:00 6.4882 08.26.2013-03:00:00 6.4882 08.26.2013-04:00:00 6.4882 08.26.2013-05:00:00 6.4932 08.26.2013-06:00:00 6.4932 08.26.2013-07:00:00 6.4932 08.26.2013-08:00:00 6.4782 08.26.2013-09:00:00 6.4782 08.26.2013-10:00:00 6.4732 08.26.2013-11:00:00 6.4681 08.26.2013-12:00:00 6.4631 08.26.2013-13:00:00 6.4581 08.26.2013-14:00:00 6.4531 08.26.2013-15:00:00 6.4480 08.26.2013-16:00:00 6.4480 08.26.2013-17:00:00 6.4480 08.26.2013-18:00:00 6.4480 08.26.2013-19:00:00 6.4531 08.26.2013-20:00:00 6.4430 08.26.2013-21:00:00 6.4380 08.26.2013-22:00:00 6.4380 08.26.2013-23:00:00 6.4380 08.27.2013-00:00:00 6.4330 08.27.2013-01:00:00 6.4330 08.27.2013-02:00:00 6.4330 08.27.2013-03:00:00 6.4330 08.27.2013-04:00:00 6.4430 08.27.2013-05:00:00 6.4430 08.27.2013-06:00:00 6.4280 08.27.2013-07:00:00 6.4280 08.27.2013-08:00:00 6.4179 08.27.2013-09:00:00 6.4029 08.27.2013-10:00:00 6.4029 08.27.2013-11:00:00 6.3978 08.27.2013-12:00:00 6.3928 08.27.2013-13:00:00 6.3878 08.27.2013-14:00:00 6.3828 08.27.2013-15:00:00 6.3828 08.27.2013-16:00:00 6.3727 08.27.2013-17:00:00 6.3727 08.27.2013-18:00:00 6.3727 08.27.2013-19:00:00 6.3677 08.27.2013-20:00:00 6.3577 08.27.2013-21:00:00 6.3627 08.27.2013-22:00:00 6.3627 08.27.2013-23:00:00 6.3627 08.28.2013-00:00:00 6.3627 08.28.2013-01:00:00 6.3627 08.28.2013-02:00:00 6.3677 08.28.2013-03:00:00 6.3677 08.28.2013-04:00:00 6.3677 08.28.2013-05:00:00 6.3677 08.28.2013-06:00:00 6.3677 08.28.2013-07:00:00 6.3677 08.28.2013-08:00:00 6.3627 08.28.2013-09:00:00 6.3577 08.28.2013-10:00:00 6.3526 08.28.2013-11:00:00 6.3526 08.28.2013-12:00:00 6.3526 08.28.2013-13:00:00 6.3426 08.28.2013-14:00:00 6.3376 08.28.2013-15:00:00 6.3325 08.28.2013-16:00:00 6.3275 08.28.2013-17:00:00 6.3225 08.28.2013-18:00:00 6.3225 08.28.2013-19:00:00 6.3225 08.28.2013-20:00:00 6.3225 08.28.2013-21:00:00 6.3225 08.28.2013-22:00:00 6.3225 08.28.2013-23:00:00 6.3225 08.29.2013-00:00:00 6.3275 08.29.2013-01:00:00 6.3225 08.29.2013-02:00:00 6.3225 08.29.2013-03:00:00 6.3325 08.29.2013-04:00:00 6.3325 08.29.2013-05:00:00 6.3376 08.29.2013-06:00:00 6.3577 08.29.2013-07:00:00 6.3727 08.29.2013-08:00:00 6.4129 08.29.2013-09:00:00 6.5485 08.29.2013-10:00:00 6.6539 08.29.2013-11:00:00 6.7343 08.29.2013-12:00:00 6.7594 08.29.2013-13:00:00 6.7544 08.29.2013-14:00:00 6.7494 08.29.2013-15:00:00 6.7443 08.29.2013-16:00:00 6.9603 08.29.2013-17:00:00 7.0557 08.29.2013-18:00:00 7.0959 08.29.2013-19:00:00 7.1009 08.29.2013-20:00:00 7.1310 08.29.2013-21:00:00 7.2515 08.29.2013-22:00:00 7.3319 08.29.2013-23:00:00 7.4323 08.30.2013-00:00:00 7.4725 08.30.2013-01:00:00 7.5328 08.30.2013-02:00:00 7.5981 08.30.2013-03:00:00 7.6483 08.30.2013-04:00:00 7.6784 08.30.2013-05:00:00 7.7537 08.30.2013-06:00:00 7.9194 08.30.2013-07:00:00 8.0299 08.30.2013-08:00:00 8.1253 08.30.2013-09:00:00 8.1856 08.30.2013-10:00:00 8.2459 08.30.2013-11:00:00 8.2810 08.30.2013-12:00:00 8.3162 08.30.2013-13:00:00 8.3513 08.30.2013-14:00:00 8.3714 08.30.2013-15:00:00 8.4216 08.30.2013-16:00:00 8.4417 08.30.2013-17:00:00 8.4467 08.30.2013-18:00:00 8.4819 08.30.2013-19:00:00 8.5070 08.30.2013-20:00:00 8.5221 08.30.2013-21:00:00 8.5673 08.30.2013-22:00:00 8.5874 08.30.2013-23:00:00 8.6175 08.31.2013-00:00:00 8.6326 08.31.2013-01:00:00 8.6577 08.31.2013-02:00:00 8.6727 08.31.2013-03:00:00 8.6928 08.31.2013-04:00:00 8.7079 08.31.2013-05:00:00 8.7179 08.31.2013-06:00:00 8.7280 08.31.2013-07:00:00 8.7330 08.31.2013-08:00:00 8.7380 08.31.2013-09:00:00 8.7531 08.31.2013-10:00:00 8.7681 08.31.2013-11:00:00 8.7681 08.31.2013-12:00:00 8.7782 08.31.2013-13:00:00 8.7882 08.31.2013-14:00:00 8.7983 08.31.2013-15:00:00 8.8083 08.31.2013-16:00:00 8.8184 08.31.2013-17:00:00 8.8184 08.31.2013-18:00:00 8.8284 08.31.2013-19:00:00 8.8234 08.31.2013-20:00:00 8.8435 08.31.2013-21:00:00 8.8384 08.31.2013-22:00:00 8.8435 08.31.2013-23:00:00 8.8485 09.01.2013-00:00:00 8.8535 09.01.2013-01:00:00 8.8836 09.01.2013-02:00:00 8.8836 09.01.2013-03:00:00 8.8937 09.01.2013-04:00:00 8.8987 09.01.2013-05:00:00 8.8987 09.01.2013-06:00:00 8.9088 09.01.2013-07:00:00 8.9037 09.01.2013-08:00:00 8.8987 09.01.2013-09:00:00 8.8887 09.01.2013-10:00:00 8.8736 09.01.2013-11:00:00 8.8736 09.01.2013-12:00:00 8.8686 09.01.2013-13:00:00 8.8636 09.01.2013-14:00:00 8.8585 09.01.2013-15:00:00 8.8535 09.01.2013-16:00:00 8.8485 09.01.2013-17:00:00 8.8435 09.01.2013-18:00:00 8.8384 09.01.2013-19:00:00 8.8435 09.01.2013-20:00:00 8.8485 09.01.2013-21:00:00 8.8485 09.01.2013-22:00:00 8.8535 09.01.2013-23:00:00 8.8435 09.02.2013-00:00:00 8.8485 09.02.2013-01:00:00 8.8435 09.02.2013-02:00:00 8.8435 09.02.2013-03:00:00 8.8435 09.02.2013-04:00:00 8.8384 09.02.2013-05:00:00 8.8435 09.02.2013-06:00:00 8.8334 09.02.2013-07:00:00 8.8284 09.02.2013-08:00:00 8.8184 09.02.2013-09:00:00 8.8133 09.02.2013-10:00:00 8.8083 09.02.2013-11:00:00 8.7882 09.02.2013-12:00:00 8.7681 09.02.2013-13:00:00 8.7531 09.02.2013-14:00:00 8.7280 09.02.2013-15:00:00 8.7229 09.02.2013-16:00:00 8.7280 09.02.2013-17:00:00 8.7129 09.02.2013-18:00:00 8.7129 09.02.2013-19:00:00 8.7129 09.02.2013-20:00:00 8.7179 09.02.2013-21:00:00 8.7229 09.02.2013-22:00:00 8.7229 09.02.2013-23:00:00 8.7029 09.03.2013-00:00:00 8.7079 09.03.2013-01:00:00 8.6928 09.03.2013-02:00:00 8.6878 09.03.2013-03:00:00 8.6828 09.03.2013-04:00:00 8.6777 09.03.2013-05:00:00 8.6727 09.03.2013-06:00:00 8.6627 09.03.2013-07:00:00 8.6677 09.03.2013-08:00:00 8.6577 09.03.2013-09:00:00 8.6426 09.03.2013-10:00:00 8.6275 09.03.2013-11:00:00 8.6074 09.03.2013-12:00:00 8.5823 09.03.2013-13:00:00 8.5673 09.03.2013-14:00:00 8.5572 09.03.2013-15:00:00 8.5522 09.03.2013-16:00:00 8.5371 09.03.2013-17:00:00 8.5371 09.03.2013-18:00:00 8.5371 09.03.2013-19:00:00 8.5371 09.03.2013-20:00:00 8.5321 09.03.2013-21:00:00 8.5271 09.03.2013-22:00:00 8.5170 09.03.2013-23:00:00 8.5170 09.04.2013-00:00:00 8.5070 09.04.2013-01:00:00 8.5070 09.04.2013-02:00:00 8.5120 09.04.2013-03:00:00 8.5170 09.04.2013-04:00:00 8.5120 09.04.2013-05:00:00 8.5070 09.04.2013-06:00:00 8.5070 09.04.2013-07:00:00 8.5020 09.04.2013-08:00:00 8.4919 09.04.2013-09:00:00 8.4919 09.04.2013-10:00:00 8.4919 09.04.2013-11:00:00 8.4869 09.04.2013-12:00:00 8.4568 09.04.2013-13:00:00 8.4467 09.04.2013-14:00:00 8.4015 09.04.2013-15:00:00 8.4015 09.04.2013-16:00:00 8.3965 09.04.2013-17:00:00 8.3865 09.04.2013-18:00:00 8.3865 09.04.2013-19:00:00 8.3714 09.04.2013-20:00:00 8.3764 09.04.2013-21:00:00 8.3614 09.04.2013-22:00:00 8.3614 09.04.2013-23:00:00 8.3614 09.05.2013-00:00:00 8.3614 09.05.2013-01:00:00 8.3614 09.05.2013-02:00:00 8.3563 09.05.2013-03:00:00 8.3563 09.05.2013-04:00:00 8.3463 09.05.2013-05:00:00 8.3463 09.05.2013-06:00:00 8.3413 09.05.2013-07:00:00 8.3413 09.05.2013-08:00:00 8.3363 09.05.2013-09:00:00 8.3363 09.05.2013-10:00:00 8.3312 09.05.2013-11:00:00 8.3212 09.05.2013-12:00:00 8.3212 09.05.2013-13:00:00 8.3061 09.05.2013-14:00:00 8.3061 09.05.2013-15:00:00 8.3061 09.05.2013-16:00:00 8.3513 09.05.2013-17:00:00 8.7129 09.05.2013-18:00:00 8.8937 09.05.2013-19:00:00 8.9941 09.05.2013-20:00:00 9.0192 09.05.2013-21:00:00 9.0544 09.05.2013-22:00:00 9.0745 09.05.2013-23:00:00 9.1096 09.06.2013-00:00:00 9.1398 09.06.2013-01:00:00 9.1749 09.06.2013-02:00:00 9.2050 09.06.2013-03:00:00 9.2352 09.06.2013-04:00:00 9.2603 09.06.2013-05:00:00 9.3005 09.06.2013-06:00:00 9.3406 09.06.2013-07:00:00 9.3909 09.06.2013-08:00:00 9.4360 09.06.2013-09:00:00 9.5214 09.06.2013-10:00:00 9.5767 09.06.2013-11:00:00 9.5917 09.06.2013-12:00:00 9.6419 09.06.2013-13:00:00 9.6721 09.06.2013-14:00:00 9.7173 09.06.2013-15:00:00 9.7474 09.06.2013-16:00:00 9.7976 09.06.2013-17:00:00 9.8328 09.06.2013-18:00:00 9.8679 09.06.2013-19:00:00 9.9031 09.06.2013-20:00:00 9.9282 09.06.2013-21:00:00 9.9583 09.06.2013-22:00:00 9.9684 09.06.2013-23:00:00 10.0035 09.07.2013-00:00:00 10.0889 09.07.2013-01:00:00 10.1843 09.07.2013-02:00:00 10.2446 09.07.2013-03:00:00 10.2948 09.07.2013-04:00:00 10.3350 09.07.2013-05:00:00 10.5660 09.07.2013-06:00:00 10.9376 09.07.2013-07:00:00 11.0581 09.07.2013-08:00:00 11.1184 09.07.2013-09:00:00 11.1686 09.07.2013-10:00:00 11.1987 09.07.2013-11:00:00 11.2339 09.07.2013-12:00:00 11.2540 09.07.2013-13:00:00 11.3293 09.07.2013-14:00:00 11.3695 09.07.2013-15:00:00 11.4197 09.07.2013-16:00:00 11.4398 09.07.2013-17:00:00 11.4599 09.07.2013-18:00:00 11.5151 09.07.2013-19:00:00 11.5703 09.07.2013-20:00:00 11.6055 09.07.2013-21:00:00 11.6657 09.07.2013-22:00:00 11.6808 09.07.2013-23:00:00 11.7109 09.08.2013-00:00:00 11.7361 09.08.2013-01:00:00 11.7812 09.08.2013-02:00:00 11.8164 09.08.2013-03:00:00 11.8315 09.08.2013-04:00:00 11.8365 09.08.2013-05:00:00 11.8666 09.08.2013-06:00:00 11.8817 09.08.2013-07:00:00 11.8968 09.08.2013-08:00:00 11.8917 09.08.2013-09:00:00 11.8817 09.08.2013-10:00:00 11.9018 09.08.2013-11:00:00 11.8917 09.08.2013-12:00:00 11.9118 09.08.2013-13:00:00 11.9269 09.08.2013-14:00:00 11.9319 09.08.2013-15:00:00 11.9419 09.08.2013-16:00:00 11.9470 09.08.2013-17:00:00 11.9470 09.08.2013-18:00:00 11.9520 09.08.2013-19:00:00 11.9570 09.08.2013-20:00:00 11.9620 09.08.2013-21:00:00 11.9671 09.08.2013-22:00:00 11.9721 09.08.2013-23:00:00 11.9721 09.09.2013-00:00:00 11.9771 09.09.2013-01:00:00 11.9922 09.09.2013-02:00:00 11.9972 09.09.2013-03:00:00 11.9972 09.09.2013-04:00:00 11.9972 09.09.2013-05:00:00 12.0022 09.09.2013-06:00:00 12.0072 09.09.2013-07:00:00 12.0123 09.09.2013-08:00:00 12.0173 09.09.2013-09:00:00 11.9972 09.09.2013-10:00:00 11.9871 09.09.2013-11:00:00 11.9771 09.09.2013-12:00:00 11.9570 09.09.2013-13:00:00 11.9470 09.09.2013-14:00:00 11.9319 09.09.2013-15:00:00 11.9219 09.09.2013-16:00:00 11.9219 09.09.2013-17:00:00 11.9068 09.09.2013-18:00:00 11.9068 09.09.2013-19:00:00 11.8968 09.09.2013-20:00:00 11.8917 09.09.2013-21:00:00 11.8817 09.09.2013-22:00:00 11.8817 09.09.2013-23:00:00 11.8817 09.10.2013-00:00:00 11.8817 09.10.2013-01:00:00 11.8867 09.10.2013-02:00:00 11.8867 09.10.2013-03:00:00 11.8817 09.10.2013-04:00:00 11.8817 09.10.2013-05:00:00 11.8817 09.10.2013-06:00:00 11.8716 09.10.2013-07:00:00 11.8566 09.10.2013-08:00:00 11.8415 09.10.2013-09:00:00 11.8365 09.10.2013-10:00:00 11.8264 09.10.2013-11:00:00 11.8214 09.10.2013-12:00:00 11.8114 09.10.2013-13:00:00 11.8114 09.10.2013-14:00:00 11.8013 09.10.2013-15:00:00 11.7913 09.10.2013-16:00:00 11.7863 09.10.2013-17:00:00 11.7812 09.10.2013-18:00:00 11.7712 09.10.2013-19:00:00 11.7662 09.10.2013-20:00:00 11.7612 09.10.2013-21:00:00 11.7461 09.10.2013-22:00:00 11.7361 09.10.2013-23:00:00 11.7361 09.11.2013-00:00:00 11.7109 09.11.2013-01:00:00 11.7009 09.11.2013-02:00:00 11.6758 09.11.2013-03:00:00 11.6708 09.11.2013-04:00:00 11.6657 09.11.2013-05:00:00 11.6557 09.11.2013-06:00:00 11.6457 09.11.2013-07:00:00 11.6205 09.11.2013-08:00:00 11.6005 09.11.2013-09:00:00 11.5703 09.11.2013-10:00:00 11.5553 09.11.2013-11:00:00 11.5402 09.11.2013-12:00:00 11.5352 09.11.2013-13:00:00 11.5352 09.11.2013-14:00:00 11.5352 09.11.2013-15:00:00 11.5302 09.11.2013-16:00:00 11.5151 09.11.2013-17:00:00 11.5000 09.11.2013-18:00:00 11.5000 09.11.2013-19:00:00 11.4850 09.11.2013-20:00:00 11.4599 09.11.2013-21:00:00 11.4498 09.11.2013-22:00:00 11.4498 09.11.2013-23:00:00 11.4448 09.12.2013-00:00:00 11.4347 09.12.2013-01:00:00 11.4297 09.12.2013-02:00:00 11.4147 09.12.2013-03:00:00 11.3996 09.12.2013-04:00:00 11.3845 09.12.2013-05:00:00 11.3795 09.12.2013-06:00:00 11.3745 09.12.2013-07:00:00 11.3594 09.12.2013-08:00:00 11.3393 09.12.2013-09:00:00 11.3142 09.12.2013-10:00:00 11.2941 09.12.2013-11:00:00 11.2640 09.12.2013-12:00:00 11.2540 09.12.2013-13:00:00 11.2238 09.12.2013-14:00:00 11.2138 09.12.2013-15:00:00 11.2037 09.12.2013-16:00:00 11.1887 09.12.2013-17:00:00 11.1686 09.12.2013-18:00:00 11.1585 09.12.2013-19:00:00 11.1385 09.12.2013-20:00:00 11.1334 09.12.2013-21:00:00 11.1184 09.12.2013-22:00:00 11.1133 09.12.2013-23:00:00 11.0933 09.13.2013-00:00:00 11.0882 09.13.2013-01:00:00 11.0631 09.13.2013-02:00:00 11.0330 09.13.2013-03:00:00 11.0230 09.13.2013-04:00:00 11.0129 09.13.2013-05:00:00 11.0029 09.13.2013-06:00:00 10.9928 09.13.2013-07:00:00 10.9727 09.13.2013-08:00:00 10.9275 09.13.2013-09:00:00 10.9074 09.13.2013-10:00:00 10.8723 09.13.2013-11:00:00 10.8572 09.13.2013-12:00:00 10.8371 09.13.2013-13:00:00 10.8271 09.13.2013-14:00:00 10.8171 09.13.2013-15:00:00 10.8070 09.13.2013-16:00:00 10.7970 09.13.2013-17:00:00 10.7668 09.13.2013-18:00:00 10.7467 09.13.2013-19:00:00 10.7317 09.13.2013-20:00:00 10.7216 09.13.2013-21:00:00 10.7116 09.13.2013-22:00:00 10.7066 09.13.2013-23:00:00 10.7016 09.14.2013-00:00:00 10.6915 09.14.2013-01:00:00 10.6764 09.14.2013-02:00:00 10.6664 09.14.2013-03:00:00 10.6614 09.14.2013-04:00:00 10.6614 09.14.2013-05:00:00 10.6513 09.14.2013-06:00:00 10.6312 09.14.2013-07:00:00 10.6162 09.14.2013-08:00:00 10.6011 09.14.2013-09:00:00 10.5860 09.14.2013-10:00:00 10.5660 09.14.2013-11:00:00 10.5609 09.14.2013-12:00:00 10.5660 09.14.2013-13:00:00 10.5609 09.14.2013-14:00:00 10.5609 09.14.2013-15:00:00 10.5509 09.14.2013-16:00:00 10.5509 09.14.2013-17:00:00 10.5409 09.14.2013-18:00:00 10.5358 09.14.2013-19:00:00 10.5358 09.14.2013-20:00:00 10.5208 09.14.2013-21:00:00 10.5107 09.14.2013-22:00:00 10.4957 09.14.2013-23:00:00 10.4806 09.15.2013-00:00:00 10.4756 09.15.2013-01:00:00 10.4705 09.15.2013-02:00:00 10.4605 09.15.2013-03:00:00 10.4505 09.15.2013-04:00:00 10.4404 09.15.2013-05:00:00 10.4404 09.15.2013-06:00:00 10.4354 09.15.2013-07:00:00 10.4304 09.15.2013-08:00:00 10.4254 09.15.2013-09:00:00 10.3952 09.15.2013-10:00:00 10.3902 09.15.2013-11:00:00 10.3802 09.15.2013-12:00:00 10.3601 09.15.2013-13:00:00 10.3450 09.15.2013-14:00:00 10.3400 09.15.2013-15:00:00 10.3400 09.15.2013-16:00:00 10.3400 09.15.2013-17:00:00 10.3350 09.15.2013-18:00:00 10.3902 09.15.2013-19:00:00 11.0029 09.15.2013-20:00:00 11.0380 09.15.2013-21:00:00 11.0832 09.15.2013-22:00:00 11.1083 09.15.2013-23:00:00 11.1736 09.16.2013-00:00:00 11.3343 09.16.2013-01:00:00 11.4498 09.16.2013-02:00:00 11.5402 09.16.2013-03:00:00 11.6256 09.16.2013-04:00:00 11.7411 09.16.2013-05:00:00 11.8164 09.16.2013-06:00:00 11.8867 09.16.2013-07:00:00 11.9520 09.16.2013-08:00:00 12.0173 09.16.2013-09:00:00 12.0826 09.16.2013-10:00:00 12.1930 09.16.2013-11:00:00 12.2483 09.16.2013-12:00:00 12.3035 09.16.2013-13:00:00 12.3387 09.16.2013-14:00:00 12.3638 09.16.2013-15:00:00 12.3989 09.16.2013-16:00:00 12.4642 09.16.2013-17:00:00 12.5345 09.16.2013-18:00:00 12.5596 09.16.2013-19:00:00 12.5948 09.16.2013-20:00:00 12.6249 09.16.2013-21:00:00 12.7153 09.16.2013-22:00:00 12.7856 09.16.2013-23:00:00 12.8208 09.17.2013-00:00:00 12.8609 09.17.2013-01:00:00 12.8810 09.17.2013-02:00:00 12.9061 09.17.2013-03:00:00 12.9363 09.17.2013-04:00:00 12.9564 09.17.2013-05:00:00 12.9764 09.17.2013-06:00:00 12.9815 09.17.2013-07:00:00 12.9965 09.17.2013-08:00:00 13.0166 09.17.2013-09:00:00 13.0367 09.17.2013-10:00:00 13.0468 09.17.2013-11:00:00 13.0568 09.17.2013-12:00:00 13.0618 09.17.2013-13:00:00 13.0618 09.17.2013-14:00:00 13.0819 09.17.2013-15:00:00 13.0819 09.17.2013-16:00:00 13.0769 09.17.2013-17:00:00 13.0769 09.17.2013-18:00:00 13.0920 09.17.2013-19:00:00 13.1020 09.17.2013-20:00:00 13.1020 09.17.2013-21:00:00 13.1070 09.17.2013-22:00:00 13.1070 09.17.2013-23:00:00 13.1221 09.18.2013-00:00:00 13.1271 09.18.2013-01:00:00 13.1271 09.18.2013-02:00:00 13.1221 09.18.2013-03:00:00 13.1271 09.18.2013-04:00:00 13.1321 09.18.2013-05:00:00 13.1371 09.18.2013-06:00:00 13.1472 09.18.2013-07:00:00 13.2526 09.18.2013-08:00:00 13.2727 09.18.2013-09:00:00 13.2778 09.18.2013-10:00:00 13.2627 09.18.2013-11:00:00 13.2677 09.18.2013-12:00:00 13.2778 09.18.2013-13:00:00 13.2778 09.18.2013-14:00:00 13.2677 09.18.2013-15:00:00 13.2727 09.18.2013-16:00:00 13.2778 09.18.2013-17:00:00 13.2627 09.18.2013-18:00:00 13.2627 09.18.2013-19:00:00 13.2627 09.18.2013-20:00:00 13.2627 09.18.2013-21:00:00 13.2627 09.18.2013-22:00:00 13.2677 09.18.2013-23:00:00 13.2727 09.19.2013-00:00:00 13.2677 09.19.2013-01:00:00 13.2526 09.19.2013-02:00:00 13.2627 09.19.2013-03:00:00 13.2627 09.19.2013-04:00:00 13.2627 09.19.2013-05:00:00 13.2526 09.19.2013-06:00:00 13.2426 09.19.2013-07:00:00 13.2426 09.19.2013-08:00:00 13.2275 09.19.2013-09:00:00 13.2075 09.19.2013-10:00:00 13.1974 09.19.2013-11:00:00 13.1874 09.19.2013-12:00:00 13.1773 09.19.2013-13:00:00 13.1723 09.19.2013-14:00:00 13.1572 09.19.2013-15:00:00 13.1572 09.19.2013-16:00:00 13.1371 09.19.2013-17:00:00 13.1221 09.19.2013-18:00:00 13.0970 09.19.2013-19:00:00 13.0920 09.19.2013-20:00:00 13.0819 09.19.2013-21:00:00 13.0719 09.19.2013-22:00:00 13.0719 09.19.2013-23:00:00 13.0668 09.20.2013-00:00:00 13.0518 09.20.2013-01:00:00 13.0518 09.20.2013-02:00:00 13.0317 09.20.2013-03:00:00 13.0116 09.20.2013-04:00:00 12.9915 09.20.2013-05:00:00 12.9865 09.20.2013-06:00:00 12.9865 09.20.2013-07:00:00 12.9564 09.20.2013-08:00:00 12.9463 09.20.2013-09:00:00 12.9313 09.20.2013-10:00:00 12.9162 09.20.2013-11:00:00 12.8911 09.20.2013-12:00:00 12.8609 09.20.2013-13:00:00 12.8409 09.20.2013-14:00:00 12.8358 09.20.2013-15:00:00 12.8258 09.20.2013-16:00:00 12.8208 09.20.2013-17:00:00 12.8107 09.20.2013-18:00:00 12.8660 09.20.2013-19:00:00 13.1974 09.20.2013-20:00:00 13.3029 09.20.2013-21:00:00 13.3430 09.20.2013-22:00:00 13.3682 09.20.2013-23:00:00 13.5138 09.21.2013-00:00:00 13.7247 09.21.2013-01:00:00 13.7850 09.21.2013-02:00:00 13.8954 09.21.2013-03:00:00 13.9607 09.21.2013-04:00:00 14.0009 09.21.2013-05:00:00 14.0361 09.21.2013-06:00:00 14.0662 09.21.2013-07:00:00 14.1114 09.21.2013-08:00:00 14.1465 09.21.2013-09:00:00 14.1867 09.21.2013-10:00:00 14.2018 09.21.2013-11:00:00 14.2219 09.21.2013-12:00:00 14.2269 09.21.2013-13:00:00 14.2420 09.21.2013-14:00:00 14.2620 09.21.2013-15:00:00 14.2721 09.21.2013-16:00:00 14.3826 09.21.2013-17:00:00 14.4378 09.21.2013-18:00:00 14.4629 09.21.2013-19:00:00 14.4830 09.21.2013-20:00:00 14.5031 09.21.2013-21:00:00 14.5182 09.21.2013-22:00:00 14.5232 09.21.2013-23:00:00 14.5282 09.22.2013-00:00:00 14.5433 09.22.2013-01:00:00 14.5533 09.22.2013-02:00:00 14.5784 09.22.2013-03:00:00 14.5834 09.22.2013-04:00:00 14.5935 09.22.2013-05:00:00 14.6186 09.22.2013-06:00:00 14.6337 09.22.2013-07:00:00 14.6437 09.22.2013-08:00:00 14.6537 09.22.2013-09:00:00 14.6939 09.22.2013-10:00:00 14.7240 09.22.2013-11:00:00 14.7743 09.22.2013-12:00:00 14.9350 09.22.2013-13:00:00 15.1208 09.22.2013-14:00:00 15.3468 09.22.2013-15:00:00 15.4321 09.22.2013-16:00:00 15.5175 09.22.2013-17:00:00 15.6079 09.22.2013-18:00:00 15.6481 09.22.2013-19:00:00 15.7134 09.22.2013-20:00:00 15.7636 09.22.2013-21:00:00 15.8540 09.22.2013-22:00:00 15.8891 09.22.2013-23:00:00 15.9393 09.23.2013-00:00:00 15.9946 09.23.2013-01:00:00 16.0347 09.23.2013-02:00:00 16.0699 09.23.2013-03:00:00 16.1000 09.23.2013-04:00:00 16.1402 09.23.2013-05:00:00 16.1854 09.23.2013-06:00:00 16.2256 09.23.2013-07:00:00 16.2457 09.23.2013-08:00:00 16.2858 09.23.2013-09:00:00 16.3411 09.23.2013-10:00:00 16.4616 09.23.2013-11:00:00 16.5470 09.23.2013-12:00:00 16.6524 09.23.2013-13:00:00 16.7479 09.23.2013-14:00:00 16.7880 09.23.2013-15:00:00 16.8433 09.23.2013-16:00:00 16.9236 09.23.2013-17:00:00 16.9939 09.23.2013-18:00:00 17.0140 09.23.2013-19:00:00 17.0492 09.23.2013-20:00:00 17.0743 09.23.2013-21:00:00 17.1094 09.23.2013-22:00:00 17.1596 09.23.2013-23:00:00 17.1747 09.24.2013-00:00:00 17.1948 09.24.2013-01:00:00 17.1998 09.24.2013-02:00:00 17.2048 09.24.2013-03:00:00 17.2299 09.24.2013-04:00:00 17.2350 09.24.2013-05:00:00 17.2601 09.24.2013-06:00:00 17.2601 09.24.2013-07:00:00 17.2852 09.24.2013-08:00:00 17.2902 09.24.2013-09:00:00 17.3003 09.24.2013-10:00:00 17.2952 09.24.2013-11:00:00 17.2952 09.24.2013-12:00:00 17.3103 09.24.2013-13:00:00 17.3103 09.24.2013-14:00:00 17.3003 09.24.2013-15:00:00 17.2952 09.24.2013-16:00:00 17.2952 09.24.2013-17:00:00 17.3003 09.24.2013-18:00:00 17.2952 09.24.2013-19:00:00 17.3053 09.24.2013-20:00:00 17.2952 09.24.2013-21:00:00 17.3003 09.24.2013-22:00:00 17.2952 09.24.2013-23:00:00 17.3003 09.25.2013-00:00:00 17.2952 09.25.2013-01:00:00 17.2852 09.25.2013-02:00:00 17.2802 09.25.2013-03:00:00 17.2701 09.25.2013-04:00:00 17.2751 09.25.2013-05:00:00 17.2701 09.25.2013-06:00:00 17.2651 09.25.2013-07:00:00 17.2651 09.25.2013-08:00:00 17.2601 09.25.2013-09:00:00 17.2651 09.25.2013-10:00:00 17.2651 09.25.2013-11:00:00 17.2601 09.25.2013-12:00:00 17.2299 09.25.2013-13:00:00 17.2400 09.25.2013-14:00:00 17.2350 09.25.2013-15:00:00 17.2249 09.25.2013-16:00:00 17.2199 09.25.2013-17:00:00 17.2149 09.25.2013-18:00:00 17.2099 09.25.2013-19:00:00 17.2199 09.25.2013-20:00:00 17.2350 09.25.2013-21:00:00 17.2350 09.25.2013-22:00:00 17.2350 09.25.2013-23:00:00 17.2299 09.26.2013-00:00:00 17.2299 09.26.2013-01:00:00 17.2099 09.26.2013-02:00:00 17.1948 09.26.2013-03:00:00 17.1848 09.26.2013-04:00:00 17.1747 09.26.2013-05:00:00 17.1647 09.26.2013-06:00:00 17.1697 09.26.2013-07:00:00 17.1647 09.26.2013-08:00:00 17.1647 09.26.2013-09:00:00 17.1596 09.26.2013-10:00:00 17.1546 09.26.2013-11:00:00 17.1446 09.26.2013-12:00:00 17.1195 09.26.2013-13:00:00 17.0843 09.26.2013-14:00:00 17.0492 09.26.2013-15:00:00 17.0190 09.26.2013-16:00:00 16.9989 09.26.2013-17:00:00 16.9989 09.26.2013-18:00:00 16.9989 09.26.2013-19:00:00 16.9889 09.26.2013-20:00:00 16.9989 09.26.2013-21:00:00 16.9738 09.26.2013-22:00:00 16.9688 09.26.2013-23:00:00 16.9688 09.27.2013-00:00:00 16.9537 09.27.2013-01:00:00 16.9487 09.27.2013-02:00:00 16.9186 09.27.2013-03:00:00 16.9186 09.27.2013-04:00:00 16.9086 09.27.2013-05:00:00 16.9035 09.27.2013-06:00:00 16.9035 09.27.2013-07:00:00 16.8935 09.27.2013-08:00:00 16.8885 09.27.2013-09:00:00 16.8784 09.27.2013-10:00:00 16.8734 09.27.2013-11:00:00 16.8834 09.27.2013-12:00:00 16.8834 09.27.2013-13:00:00 16.9688 09.27.2013-14:00:00 17.2048 09.27.2013-15:00:00 17.4861 09.27.2013-16:00:00 17.6719 09.27.2013-17:00:00 17.8727 09.27.2013-18:00:00 18.1088 09.27.2013-19:00:00 18.3950 09.27.2013-20:00:00 18.7566 09.27.2013-21:00:00 18.9324 09.27.2013-22:00:00 19.0177 09.27.2013-23:00:00 19.1282 09.28.2013-00:00:00 19.1734 09.28.2013-01:00:00 19.2889 09.28.2013-02:00:00 19.5500 09.28.2013-03:00:00 19.7308 09.28.2013-04:00:00 19.8664 09.28.2013-05:00:00 19.9468 09.28.2013-06:00:00 20.0221 09.28.2013-07:00:00 20.1075 09.28.2013-08:00:00 20.2280 09.28.2013-09:00:00 20.3837 09.28.2013-10:00:00 20.5092 09.28.2013-11:00:00 20.5845 09.28.2013-12:00:00 20.6398 09.28.2013-13:00:00 20.7051 09.28.2013-14:00:00 20.8808 09.28.2013-15:00:00 21.0616 09.28.2013-16:00:00 21.1972 09.28.2013-17:00:00 21.2826 09.28.2013-18:00:00 21.3378 09.28.2013-19:00:00 21.7195 09.28.2013-20:00:00 21.9455 09.28.2013-21:00:00 22.1564 09.28.2013-22:00:00 22.4426 09.28.2013-23:00:00 22.5933 09.29.2013-00:00:00 22.6837 09.29.2013-01:00:00 22.7891 09.29.2013-02:00:00 22.8645 09.29.2013-03:00:00 22.9046 09.29.2013-04:00:00 22.9599 09.29.2013-05:00:00 23.0000 09.29.2013-06:00:00 23.0653 09.29.2013-07:00:00 23.1457 09.29.2013-08:00:00 23.3365 09.29.2013-09:00:00 23.4570 09.29.2013-10:00:00 23.5575 09.29.2013-11:00:00 23.6027 09.29.2013-12:00:00 23.6278 09.29.2013-13:00:00 23.6479 09.29.2013-14:00:00 23.6479 09.29.2013-15:00:00 23.6529 09.29.2013-16:00:00 23.6529 09.29.2013-17:00:00 23.6629 09.29.2013-18:00:00 23.6680 09.29.2013-19:00:00 23.6730 09.29.2013-20:00:00 23.6830 09.29.2013-21:00:00 23.6830 09.29.2013-22:00:00 23.7885 09.29.2013-23:00:00 23.8236 09.30.2013-00:00:00 23.8538 09.30.2013-01:00:00 23.8889 09.30.2013-02:00:00 23.9843 09.30.2013-03:00:00 24.0998 09.30.2013-04:00:00 24.2304 09.30.2013-05:00:00 24.3861 09.30.2013-06:00:00 24.4966 09.30.2013-07:00:00 24.5970 09.30.2013-08:00:00 24.6271 09.30.2013-09:00:00 24.6422 09.30.2013-10:00:00 24.6573 09.30.2013-11:00:00 24.7125 09.30.2013-12:00:00 24.8883 09.30.2013-13:00:00 24.9887 09.30.2013-14:00:00 25.0741 09.30.2013-15:00:00 25.1293 09.30.2013-16:00:00 25.1444 09.30.2013-17:00:00 25.1243 09.30.2013-18:00:00 25.1293 09.30.2013-19:00:00 25.1394 09.30.2013-20:00:00 25.1343 09.30.2013-21:00:00 25.1293 09.30.2013-22:00:00 25.1394 09.30.2013-23:00:00 25.1494 10.01.2013-00:00:00 25.1544 10.01.2013-01:00:00 25.1695 10.01.2013-02:00:00 25.1896 10.01.2013-03:00:00 25.2147 10.01.2013-04:00:00 25.2297 10.01.2013-05:00:00 25.2348 10.01.2013-06:00:00 25.2448 10.01.2013-07:00:00 25.2398 10.01.2013-08:00:00 25.2900 10.01.2013-09:00:00 25.3101 10.01.2013-10:00:00 25.3402 10.01.2013-11:00:00 25.3352 10.01.2013-12:00:00 25.3352 10.01.2013-13:00:00 25.3453 10.01.2013-14:00:00 25.4206 10.01.2013-15:00:00 25.4557 10.01.2013-16:00:00 25.4507 10.01.2013-17:00:00 25.4859 10.01.2013-18:00:00 25.4959 10.01.2013-19:00:00 25.5210 10.01.2013-20:00:00 25.5060 10.01.2013-21:00:00 25.5160 10.01.2013-22:00:00 25.5060 10.01.2013-23:00:00 25.4959 10.02.2013-00:00:00 25.4909 10.02.2013-01:00:00 25.4608 10.02.2013-02:00:00 25.4557 10.02.2013-03:00:00 25.4457 10.02.2013-04:00:00 25.4306 10.02.2013-05:00:00 25.4256 10.02.2013-06:00:00 25.4206 10.02.2013-07:00:00 25.4156 10.02.2013-08:00:00 25.4156 10.02.2013-09:00:00 25.4055 10.02.2013-10:00:00 25.3904 10.02.2013-11:00:00 25.3754 10.02.2013-12:00:00 25.3653 10.02.2013-13:00:00 25.3603 10.02.2013-14:00:00 25.3553 10.02.2013-15:00:00 25.3704 10.02.2013-16:00:00 25.3603 10.02.2013-17:00:00 25.3754 10.02.2013-18:00:00 25.3704 10.02.2013-19:00:00 25.3754 10.02.2013-20:00:00 25.3754 10.02.2013-21:00:00 25.3453 10.02.2013-22:00:00 25.3201 10.02.2013-23:00:00 25.3101 10.03.2013-00:00:00 25.2900 10.03.2013-01:00:00 25.2749 10.03.2013-02:00:00 25.2549 10.03.2013-03:00:00 25.2549 10.03.2013-04:00:00 25.2348 10.03.2013-05:00:00 25.2297 10.03.2013-06:00:00 25.2147 10.03.2013-07:00:00 25.2046 10.03.2013-08:00:00 25.1795 10.03.2013-09:00:00 25.1494 10.03.2013-10:00:00 25.1394 10.03.2013-11:00:00 25.1293 10.03.2013-12:00:00 25.1243 10.03.2013-13:00:00 25.0992 10.03.2013-14:00:00 25.0741 10.03.2013-15:00:00 25.0590 10.03.2013-16:00:00 25.0540 10.03.2013-17:00:00 25.0339 10.03.2013-18:00:00 25.0289 10.03.2013-19:00:00 25.0038 10.03.2013-20:00:00 24.9887 10.03.2013-21:00:00 24.9787 10.03.2013-22:00:00 24.9535 10.03.2013-23:00:00 24.9335 10.04.2013-00:00:00 24.9084 10.04.2013-01:00:00 24.8832 10.04.2013-02:00:00 24.8581 10.04.2013-03:00:00 24.8581 10.04.2013-04:00:00 24.8431 10.04.2013-05:00:00 24.8380 10.04.2013-06:00:00 24.8129 10.04.2013-07:00:00 24.7878 10.04.2013-08:00:00 24.7728 10.04.2013-09:00:00 24.7677 10.04.2013-10:00:00 24.7376 10.04.2013-11:00:00 24.7175 10.04.2013-12:00:00 24.6974 10.04.2013-13:00:00 24.6824 10.04.2013-14:00:00 24.6322 10.04.2013-15:00:00 24.6070 10.04.2013-16:00:00 24.5819 10.04.2013-17:00:00 24.5719 10.04.2013-18:00:00 24.5618 10.04.2013-19:00:00 24.5418 10.04.2013-20:00:00 24.5116 10.04.2013-21:00:00 24.4765 10.04.2013-22:00:00 24.4514 10.04.2013-23:00:00 24.4363 10.05.2013-00:00:00 24.3861 10.05.2013-01:00:00 24.3610 10.05.2013-02:00:00 24.3359 10.05.2013-03:00:00 24.3158 10.05.2013-04:00:00 24.3007 10.05.2013-05:00:00 24.2756 10.05.2013-06:00:00 24.2656 10.05.2013-07:00:00 24.2404 10.05.2013-08:00:00 24.2204 10.05.2013-09:00:00 24.2053 10.05.2013-10:00:00 24.1450 10.05.2013-11:00:00 24.0998 10.05.2013-12:00:00 24.0346 10.05.2013-13:00:00 23.9793 10.05.2013-14:00:00 23.9241 10.05.2013-15:00:00 23.8839 10.05.2013-16:00:00 23.8236 10.05.2013-17:00:00 23.7885 10.05.2013-18:00:00 23.7583 10.05.2013-19:00:00 23.7282 10.05.2013-20:00:00 23.6931 10.05.2013-21:00:00 23.6579 10.05.2013-22:00:00 23.6378 10.05.2013-23:00:00 23.6027 10.06.2013-00:00:00 23.5826 10.06.2013-01:00:00 23.5474 10.06.2013-02:00:00 23.5173 10.06.2013-03:00:00 23.4671 10.06.2013-04:00:00 23.4319 10.06.2013-05:00:00 23.3968 10.06.2013-06:00:00 23.3566 10.06.2013-07:00:00 23.2863 10.06.2013-08:00:00 23.2361 10.06.2013-09:00:00 23.1758 10.06.2013-10:00:00 23.1105 10.06.2013-11:00:00 23.0653 10.06.2013-12:00:00 23.0051 10.06.2013-13:00:00 22.9147 10.06.2013-14:00:00 22.8343 10.06.2013-15:00:00 22.7891 10.06.2013-16:00:00 22.7640 10.06.2013-17:00:00 22.6987 10.06.2013-18:00:00 22.6636 10.06.2013-19:00:00 22.5933 10.06.2013-20:00:00 22.5782 10.06.2013-21:00:00 22.5431 10.06.2013-22:00:00 22.5029 10.06.2013-23:00:00 22.4778 10.07.2013-00:00:00 22.4627 10.07.2013-01:00:00 22.5782 10.07.2013-02:00:00 22.7088 10.07.2013-03:00:00 22.7389 10.07.2013-04:00:00 22.7841 10.07.2013-05:00:00 22.8444 10.07.2013-06:00:00 22.8695 10.07.2013-07:00:00 22.9046 10.07.2013-08:00:00 22.8996 10.07.2013-09:00:00 22.9297 10.07.2013-10:00:00 22.9147 10.07.2013-11:00:00 22.9046 10.07.2013-12:00:00 22.9197 10.07.2013-13:00:00 22.9147 10.07.2013-14:00:00 22.9247 10.07.2013-15:00:00 22.9800 10.07.2013-16:00:00 23.0151 10.07.2013-17:00:00 23.0452 10.07.2013-18:00:00 23.0704 10.07.2013-19:00:00 23.0854 10.07.2013-20:00:00 23.1206 10.07.2013-21:00:00 23.1507 10.07.2013-22:00:00 23.1557 10.07.2013-23:00:00 23.1507 10.08.2013-00:00:00 23.1607 10.08.2013-01:00:00 23.1658 10.08.2013-02:00:00 23.1708 10.08.2013-03:00:00 23.1708 10.08.2013-04:00:00 23.1658 10.08.2013-05:00:00 23.1607 10.08.2013-06:00:00 23.1708 10.08.2013-07:00:00 23.1859 10.08.2013-08:00:00 23.2110 10.08.2013-09:00:00 23.2712 10.08.2013-10:00:00 23.3466 10.08.2013-11:00:00 23.4118 10.08.2013-12:00:00 23.4370 10.08.2013-13:00:00 23.4721 10.08.2013-14:00:00 23.5173 10.08.2013-15:00:00 23.5474 10.08.2013-16:00:00 23.5826 10.08.2013-17:00:00 23.5926 10.08.2013-18:00:00 23.6278 10.08.2013-19:00:00 23.6278 10.08.2013-20:00:00 23.6278 10.08.2013-21:00:00 23.6228 10.08.2013-22:00:00 23.6378 10.08.2013-23:00:00 23.6479 10.09.2013-00:00:00 23.6278 10.09.2013-01:00:00 23.6278 10.09.2013-02:00:00 23.6228 10.09.2013-03:00:00 23.6177 10.09.2013-04:00:00 23.6127 10.09.2013-05:00:00 23.6127 10.09.2013-06:00:00 23.6127 10.09.2013-07:00:00 23.6077 10.09.2013-08:00:00 23.6027 10.09.2013-09:00:00 23.6077 10.09.2013-10:00:00 23.6077 10.09.2013-11:00:00 23.5926 10.09.2013-12:00:00 23.5776 10.09.2013-13:00:00 23.5575 10.09.2013-14:00:00 23.5173 10.09.2013-15:00:00 23.5173 10.09.2013-16:00:00 23.4872 10.09.2013-17:00:00 23.4821 10.09.2013-18:00:00 23.4771 10.09.2013-19:00:00 23.4621 10.09.2013-20:00:00 23.4520 10.09.2013-21:00:00 23.4470 10.09.2013-22:00:00 23.4068 10.09.2013-23:00:00 23.4018 10.10.2013-00:00:00 23.3968 10.10.2013-01:00:00 23.3918 10.10.2013-02:00:00 23.3817 10.10.2013-03:00:00 23.3415 10.10.2013-04:00:00 23.3164 10.10.2013-05:00:00 23.3014 10.10.2013-06:00:00 23.2863 10.10.2013-07:00:00 23.2763 10.10.2013-08:00:00 23.2511 10.10.2013-09:00:00 23.2411 10.10.2013-10:00:00 23.2260 10.10.2013-11:00:00 23.2009 10.10.2013-12:00:00 23.1758 10.10.2013-13:00:00 23.1457 10.10.2013-14:00:00 23.1256 10.10.2013-15:00:00 23.0904 10.10.2013-16:00:00 23.0754 10.10.2013-17:00:00 23.0653 10.10.2013-18:00:00 23.0503 10.10.2013-19:00:00 23.0252 10.10.2013-20:00:00 22.9950 10.10.2013-21:00:00 22.9699 10.10.2013-22:00:00 22.9498 10.10.2013-23:00:00 22.9348 10.11.2013-00:00:00 22.9197 10.11.2013-01:00:00 22.8594 10.11.2013-02:00:00 22.8494 10.11.2013-03:00:00 22.8394 10.11.2013-04:00:00 22.8042 10.11.2013-05:00:00 22.7640 10.11.2013-06:00:00 22.7439 10.11.2013-07:00:00 22.7238 10.11.2013-08:00:00 22.7188 10.11.2013-09:00:00 22.7088 10.11.2013-10:00:00 22.6987 10.11.2013-11:00:00 22.6787 10.11.2013-12:00:00 22.6586 10.11.2013-13:00:00 22.6335 10.11.2013-14:00:00 22.5933 10.11.2013-15:00:00 22.5732 10.11.2013-16:00:00 22.5481 10.11.2013-17:00:00 22.5230 10.11.2013-18:00:00 22.5029 10.11.2013-19:00:00 22.4778 10.11.2013-20:00:00 22.4577 10.11.2013-21:00:00 22.4426 10.11.2013-22:00:00 22.4276 10.11.2013-23:00:00 22.4125 10.12.2013-00:00:00 22.3824 10.12.2013-01:00:00 22.3422 10.12.2013-02:00:00 22.3472 10.12.2013-03:00:00 22.3522 10.12.2013-04:00:00 22.3472 10.12.2013-05:00:00 22.3472 10.12.2013-06:00:00 22.3171 10.12.2013-07:00:00 22.3070 10.12.2013-08:00:00 22.2970 10.12.2013-09:00:00 22.2819 10.12.2013-10:00:00 22.2769 10.12.2013-11:00:00 22.2719 10.12.2013-12:00:00 22.2568 10.12.2013-13:00:00 22.2217 10.12.2013-14:00:00 22.2166 10.12.2013-15:00:00 22.2166 10.12.2013-16:00:00 22.2116 10.12.2013-17:00:00 22.1865 10.12.2013-18:00:00 22.1865 10.12.2013-19:00:00 22.1514 10.12.2013-20:00:00 22.1313 10.12.2013-21:00:00 22.1212 10.12.2013-22:00:00 22.1062 10.12.2013-23:00:00 22.0861 10.13.2013-00:00:00 22.0610 10.13.2013-01:00:00 22.0409 10.13.2013-02:00:00 22.0208 10.13.2013-03:00:00 22.0158 10.13.2013-04:00:00 22.0057 10.13.2013-05:00:00 21.9907 10.13.2013-06:00:00 21.9706 10.13.2013-07:00:00 21.9404 10.13.2013-08:00:00 21.8952 10.13.2013-09:00:00 21.8701 10.13.2013-10:00:00 21.8450 10.13.2013-11:00:00 21.7998 10.13.2013-12:00:00 21.7797 10.13.2013-13:00:00 21.7496 10.13.2013-14:00:00 21.7145 10.13.2013-15:00:00 21.6693 10.13.2013-16:00:00 21.6442 10.13.2013-17:00:00 21.6341 10.13.2013-18:00:00 21.5939 10.13.2013-19:00:00 21.5688 10.13.2013-20:00:00 21.5286 10.13.2013-21:00:00 21.5136 10.13.2013-22:00:00 21.4835 10.13.2013-23:00:00 21.4583 10.14.2013-00:00:00 21.4332 10.14.2013-01:00:00 21.4031 10.14.2013-02:00:00 21.3830 10.14.2013-03:00:00 21.3579 10.14.2013-04:00:00 21.3328 10.14.2013-05:00:00 21.2926 10.14.2013-06:00:00 21.2575 10.14.2013-07:00:00 21.2374 10.14.2013-08:00:00 21.1972 10.14.2013-09:00:00 21.1721 10.14.2013-10:00:00 21.1470 10.14.2013-11:00:00 21.0968 10.14.2013-12:00:00 21.0717 10.14.2013-13:00:00 21.0315 10.14.2013-14:00:00 20.9863 10.14.2013-15:00:00 20.9511 10.14.2013-16:00:00 20.9110 10.14.2013-17:00:00 20.8607 10.14.2013-18:00:00 20.8407 10.14.2013-19:00:00 20.8005 10.14.2013-20:00:00 20.7804 10.14.2013-21:00:00 20.7603 10.14.2013-22:00:00 20.7352 10.14.2013-23:00:00 20.7201 10.15.2013-00:00:00 20.6950 10.15.2013-01:00:00 20.6649 10.15.2013-02:00:00 20.6348 10.15.2013-03:00:00 20.5946 10.15.2013-04:00:00 20.5845 10.15.2013-05:00:00 20.5695 10.15.2013-06:00:00 20.5494 10.15.2013-07:00:00 20.5393 10.15.2013-08:00:00 20.5293 10.15.2013-09:00:00 20.5092 10.15.2013-10:00:00 20.4942 10.15.2013-11:00:00 20.4640 10.15.2013-12:00:00 20.4138 10.15.2013-13:00:00 20.3686 10.15.2013-14:00:00 20.3335 10.15.2013-15:00:00 20.3083 10.15.2013-16:00:00 20.2631 10.15.2013-17:00:00 20.2431 10.15.2013-18:00:00 20.2179 10.15.2013-19:00:00 20.1928 10.15.2013-20:00:00 20.1527 10.15.2013-21:00:00 20.1326 10.15.2013-22:00:00 20.1175 10.15.2013-23:00:00 20.0874 10.16.2013-00:00:00 20.0422 10.16.2013-01:00:00 20.0171 10.16.2013-02:00:00 19.9970 10.16.2013-03:00:00 19.9669 10.16.2013-04:00:00 19.9367 10.16.2013-05:00:00 19.9166 10.16.2013-06:00:00 19.8664 10.16.2013-07:00:00 19.8363 10.16.2013-08:00:00 19.8062 10.16.2013-09:00:00 19.7760 10.16.2013-10:00:00 19.7409 10.16.2013-11:00:00 19.7107 10.16.2013-12:00:00 19.6806 10.16.2013-13:00:00 19.6555 10.16.2013-14:00:00 19.6404 10.16.2013-15:00:00 19.6254 10.16.2013-16:00:00 19.5852 10.16.2013-17:00:00 19.5651 10.16.2013-18:00:00 19.5400 10.16.2013-19:00:00 19.5249 10.16.2013-20:00:00 19.5099 10.16.2013-21:00:00 19.4797 10.16.2013-22:00:00 19.4697 10.16.2013-23:00:00 19.4546 10.17.2013-00:00:00 19.4345 10.17.2013-01:00:00 19.4094 10.17.2013-02:00:00 19.4044 10.17.2013-03:00:00 19.3944 10.17.2013-04:00:00 19.3793 10.17.2013-05:00:00 19.3441 10.17.2013-06:00:00 19.3291 10.17.2013-07:00:00 19.2889 10.17.2013-08:00:00 19.2538 10.17.2013-09:00:00 19.2186 10.17.2013-10:00:00 19.1985 10.17.2013-11:00:00 19.1634 10.17.2013-12:00:00 19.1433 10.17.2013-13:00:00 19.1232 10.17.2013-14:00:00 19.1031 10.17.2013-15:00:00 19.0730 10.17.2013-16:00:00 19.0278 10.17.2013-17:00:00 19.0077 10.17.2013-18:00:00 18.9926 10.17.2013-19:00:00 18.9826 10.17.2013-20:00:00 18.9575 10.17.2013-21:00:00 18.9424 10.17.2013-22:00:00 18.9273 10.17.2013-23:00:00 18.8922 10.18.2013-00:00:00 18.8821 10.18.2013-01:00:00 18.8520 10.18.2013-02:00:00 18.8219 10.18.2013-03:00:00 18.7968 10.18.2013-04:00:00 18.7717 10.18.2013-05:00:00 18.7516 10.18.2013-06:00:00 18.7365 10.18.2013-07:00:00 18.7014 10.18.2013-08:00:00 18.6762 10.18.2013-09:00:00 18.6662 10.18.2013-10:00:00 18.6310 10.18.2013-11:00:00 18.6009 10.18.2013-12:00:00 18.5758 10.18.2013-13:00:00 18.5356 10.18.2013-14:00:00 18.4804 10.18.2013-15:00:00 18.4653 10.18.2013-16:00:00 18.4553 10.18.2013-17:00:00 18.4452 10.18.2013-18:00:00 18.4201 10.18.2013-19:00:00 18.4000 10.18.2013-20:00:00 18.3800 10.18.2013-21:00:00 18.3599 10.18.2013-22:00:00 18.3348 10.18.2013-23:00:00 18.3197 10.19.2013-00:00:00 18.2996 10.19.2013-01:00:00 18.2845 10.19.2013-02:00:00 18.2645 10.19.2013-03:00:00 18.2594 10.19.2013-04:00:00 18.2343 10.19.2013-05:00:00 18.2142 10.19.2013-06:00:00 18.1941 10.19.2013-07:00:00 18.1891 10.19.2013-08:00:00 18.1690 10.19.2013-09:00:00 18.1339 10.19.2013-10:00:00 18.1289 10.19.2013-11:00:00 18.1038 10.19.2013-12:00:00 18.0887 10.19.2013-13:00:00 18.0636 10.19.2013-14:00:00 18.0385 10.19.2013-15:00:00 18.0284 10.19.2013-16:00:00 17.9983 10.19.2013-17:00:00 17.9832 10.19.2013-18:00:00 17.9732 10.19.2013-19:00:00 17.9682 10.19.2013-20:00:00 17.9682 10.19.2013-21:00:00 17.9481 10.19.2013-22:00:00 17.9380 10.19.2013-23:00:00 17.9179 10.20.2013-00:00:00 17.8979 10.20.2013-01:00:00 17.8677 10.20.2013-02:00:00 17.8476 10.20.2013-03:00:00 17.8075 10.20.2013-04:00:00 17.7773 10.20.2013-05:00:00 17.7522 10.20.2013-06:00:00 17.7321 10.20.2013-07:00:00 17.7171 10.20.2013-08:00:00 17.6819 10.20.2013-09:00:00 17.6669 10.20.2013-10:00:00 17.6267 10.20.2013-11:00:00 17.6016 10.20.2013-12:00:00 17.5714 10.20.2013-13:00:00 17.5463 10.20.2013-14:00:00 17.5062 10.20.2013-15:00:00 17.4710 10.20.2013-16:00:00 17.4610 10.20.2013-17:00:00 17.4308 10.20.2013-18:00:00 17.4158 10.20.2013-19:00:00 17.3806 10.20.2013-20:00:00 17.3706 10.20.2013-21:00:00 17.3555 10.20.2013-22:00:00 17.3505 10.20.2013-23:00:00 17.3304 10.21.2013-00:00:00 17.3254 10.21.2013-01:00:00 17.3053 10.21.2013-02:00:00 17.3003 10.21.2013-03:00:00 17.2902 10.21.2013-04:00:00 17.2651 10.21.2013-05:00:00 17.2500 10.21.2013-06:00:00 17.2400 10.21.2013-07:00:00 17.2149 10.21.2013-08:00:00 17.1747 10.21.2013-09:00:00 17.1647 10.21.2013-10:00:00 17.1345 10.21.2013-11:00:00 17.1245 10.21.2013-12:00:00 17.0843 10.21.2013-13:00:00 17.0693 10.21.2013-14:00:00 17.0441 10.21.2013-15:00:00 17.0241 10.21.2013-16:00:00 16.9989 10.21.2013-17:00:00 16.9638 10.21.2013-18:00:00 16.9286 10.21.2013-19:00:00 16.9236 10.21.2013-20:00:00 16.9035 10.21.2013-21:00:00 16.8935 10.21.2013-22:00:00 16.8885 10.21.2013-23:00:00 16.8885 10.22.2013-00:00:00 16.8834 10.22.2013-01:00:00 16.8583 10.22.2013-02:00:00 16.8332 10.22.2013-03:00:00 16.8182 10.22.2013-04:00:00 16.7931 10.22.2013-05:00:00 16.7579 10.22.2013-06:00:00 16.7278 10.22.2013-07:00:00 16.7077 10.22.2013-08:00:00 16.7027 10.22.2013-09:00:00 16.6675 10.22.2013-10:00:00 16.6424 10.22.2013-11:00:00 16.5821 10.22.2013-12:00:00 16.5721 10.22.2013-13:00:00 16.5470 10.22.2013-14:00:00 16.5219 10.22.2013-15:00:00 16.4717 10.22.2013-16:00:00 16.4516 10.22.2013-17:00:00 16.4365 10.22.2013-18:00:00 16.4315 10.22.2013-19:00:00 16.4214 10.22.2013-20:00:00 16.4164 10.22.2013-21:00:00 16.3863 10.22.2013-22:00:00 16.3712 10.22.2013-23:00:00 16.3612 10.23.2013-00:00:00 16.3511 10.23.2013-01:00:00 16.3411 10.23.2013-02:00:00 16.3361 10.23.2013-03:00:00 16.3361 10.23.2013-04:00:00 16.3361 10.23.2013-05:00:00 16.3059 10.23.2013-06:00:00 16.3059 10.23.2013-07:00:00 16.2808 10.23.2013-08:00:00 16.2607 10.23.2013-09:00:00 16.2256 10.23.2013-10:00:00 16.2005 10.23.2013-11:00:00 16.1904 10.23.2013-12:00:00 16.1503 10.23.2013-13:00:00 16.1251 10.23.2013-14:00:00 16.0950 10.23.2013-15:00:00 16.0900 10.23.2013-16:00:00 16.0649 10.23.2013-17:00:00 16.0548 10.23.2013-18:00:00 16.0347 10.23.2013-19:00:00 16.0297 10.23.2013-20:00:00 16.0247 10.23.2013-21:00:00 15.9896 10.23.2013-22:00:00 15.9695 10.23.2013-23:00:00 15.9644 10.24.2013-00:00:00 15.9393 10.24.2013-01:00:00 15.9192 10.24.2013-02:00:00 15.9042 10.24.2013-03:00:00 15.8992 10.24.2013-04:00:00 15.8891 10.24.2013-05:00:00 15.8841 10.24.2013-06:00:00 15.8741 10.24.2013-07:00:00 15.8690 10.24.2013-08:00:00 15.8489 10.24.2013-09:00:00 15.8389 10.24.2013-10:00:00 15.8289 10.24.2013-11:00:00 15.8238 10.24.2013-12:00:00 15.7937 10.24.2013-13:00:00 15.7736 10.24.2013-14:00:00 15.7586 10.24.2013-15:00:00 15.7385 10.24.2013-16:00:00 15.7083 10.24.2013-17:00:00 15.6882 10.24.2013-18:00:00 15.6631 10.24.2013-19:00:00 15.6531 10.24.2013-20:00:00 15.6531 10.24.2013-21:00:00 15.6430 10.24.2013-22:00:00 15.6430 10.24.2013-23:00:00 15.6380 10.25.2013-00:00:00 15.6230 10.25.2013-01:00:00 15.6179 10.25.2013-02:00:00 15.5978 10.25.2013-03:00:00 15.5778 10.25.2013-04:00:00 15.5627 10.25.2013-05:00:00 15.5527 10.25.2013-06:00:00 15.5376 10.25.2013-07:00:00 15.5225 10.25.2013-08:00:00 15.5175 10.25.2013-09:00:00 15.4874 10.25.2013-10:00:00 15.4623 10.25.2013-11:00:00 15.4522 10.25.2013-12:00:00 15.4422 10.25.2013-13:00:00 15.4321 10.25.2013-14:00:00 15.4120 10.25.2013-15:00:00 15.3819 10.25.2013-16:00:00 15.3719 10.25.2013-17:00:00 15.3719 10.25.2013-18:00:00 15.3618 10.25.2013-19:00:00 15.3367 10.25.2013-20:00:00 15.3267 10.25.2013-21:00:00 15.3216 10.25.2013-22:00:00 15.3166 10.25.2013-23:00:00 15.3066 10.26.2013-00:00:00 15.3016 10.26.2013-01:00:00 15.3016 10.26.2013-02:00:00 15.2865 10.26.2013-03:00:00 15.2714 10.26.2013-04:00:00 15.2714 10.26.2013-05:00:00 15.2564 10.26.2013-06:00:00 15.2564 10.26.2013-07:00:00 15.2513 10.26.2013-08:00:00 15.2413 10.26.2013-09:00:00 15.2313 10.26.2013-10:00:00 15.2061 10.26.2013-11:00:00 15.1861 10.26.2013-12:00:00 15.1710 10.26.2013-13:00:00 15.1559 10.26.2013-14:00:00 15.1459 10.26.2013-15:00:00 15.1459 10.26.2013-16:00:00 15.1358 10.26.2013-17:00:00 15.1258 10.26.2013-18:00:00 15.1158 10.26.2013-19:00:00 15.1057 10.26.2013-20:00:00 15.0906 10.26.2013-21:00:00 15.0906 10.26.2013-22:00:00 15.0806 10.26.2013-23:00:00 15.0756 10.27.2013-00:00:00 15.0655 10.27.2013-01:00:00 15.0655 10.27.2013-02:00:00 15.0505 10.27.2013-03:00:00 15.0254 10.27.2013-04:00:00 15.0203 10.27.2013-05:00:00 15.0203 10.27.2013-06:00:00 15.0103 10.27.2013-07:00:00 15.0053 10.27.2013-08:00:00 15.0053 10.27.2013-09:00:00 15.0003 10.27.2013-10:00:00 15.0003 10.27.2013-11:00:00 15.0003 10.27.2013-12:00:00 15.0203 10.27.2013-13:00:00 15.0555 10.27.2013-14:00:00 15.0706 10.27.2013-15:00:00 15.0655 10.27.2013-16:00:00 15.0605 10.27.2013-17:00:00 15.0505 10.27.2013-18:00:00 15.0404 10.27.2013-19:00:00 15.0354 10.27.2013-20:00:00 15.0304 10.27.2013-21:00:00 15.0254 10.27.2013-22:00:00 15.0254 10.27.2013-23:00:00 15.0203 10.28.2013-00:00:00 15.0203 10.28.2013-01:00:00 15.0153 10.28.2013-02:00:00 15.0053 10.28.2013-03:00:00 14.9952 10.28.2013-04:00:00 14.9952 10.28.2013-05:00:00 14.9852 10.28.2013-06:00:00 14.9701 10.28.2013-07:00:00 14.9701 10.28.2013-08:00:00 14.9651 10.28.2013-09:00:00 14.9500 10.28.2013-10:00:00 14.9350 10.28.2013-11:00:00 14.9249 10.28.2013-12:00:00 14.9099 10.28.2013-13:00:00 14.8898 10.28.2013-14:00:00 14.8747 10.28.2013-15:00:00 14.8647 10.28.2013-16:00:00 14.8596 10.28.2013-17:00:00 14.8546 10.28.2013-18:00:00 14.8446 10.28.2013-19:00:00 14.8396 10.28.2013-20:00:00 14.8396 10.28.2013-21:00:00 14.8396 10.28.2013-22:00:00 14.8396 10.28.2013-23:00:00 14.8345 10.29.2013-00:00:00 14.8345 10.29.2013-01:00:00 14.8345 10.29.2013-02:00:00 14.8295 10.29.2013-03:00:00 14.8295 10.29.2013-04:00:00 14.8295 10.29.2013-05:00:00 14.8295 10.29.2013-06:00:00 14.8245 10.29.2013-07:00:00 14.8195 10.29.2013-08:00:00 14.8144 10.29.2013-09:00:00 14.7994 10.29.2013-10:00:00 14.7843 10.29.2013-11:00:00 14.7793 10.29.2013-12:00:00 14.7743 10.29.2013-13:00:00 14.7592 10.29.2013-14:00:00 14.7441 10.29.2013-15:00:00 14.7391 10.29.2013-16:00:00 14.7240 10.29.2013-17:00:00 14.7190 10.29.2013-18:00:00 14.7190 10.29.2013-19:00:00 14.7090 10.29.2013-20:00:00 14.7040 10.29.2013-21:00:00 14.6889 10.29.2013-22:00:00 14.6789 10.29.2013-23:00:00 14.6738 10.30.2013-00:00:00 14.6738 10.30.2013-01:00:00 14.6487 10.30.2013-02:00:00 14.6387 10.30.2013-03:00:00 14.6337 10.30.2013-04:00:00 14.6286 10.30.2013-05:00:00 14.6236 10.30.2013-06:00:00 14.6136 10.30.2013-07:00:00 14.6136 10.30.2013-08:00:00 14.6136 10.30.2013-09:00:00 14.6035 10.30.2013-10:00:00 14.5935 10.30.2013-11:00:00 14.5784 10.30.2013-12:00:00 14.5734 10.30.2013-13:00:00 14.5684 10.30.2013-14:00:00 14.5583 10.30.2013-15:00:00 14.5483 10.30.2013-16:00:00 14.5433 10.30.2013-17:00:00 14.5332 10.30.2013-18:00:00 14.5332 10.30.2013-19:00:00 14.5332 10.30.2013-20:00:00 14.5332 10.30.2013-21:00:00 14.5332 10.30.2013-22:00:00 14.5182 10.30.2013-23:00:00 14.5182 10.31.2013-00:00:00 14.5081 10.31.2013-01:00:00 14.5031 10.31.2013-02:00:00 14.5081 10.31.2013-03:00:00 14.5131 10.31.2013-04:00:00 14.5332 10.31.2013-05:00:00 14.8998 10.31.2013-06:00:00 15.1810 10.31.2013-07:00:00 15.4020 10.31.2013-08:00:00 15.4924 10.31.2013-09:00:00 15.5978 10.31.2013-10:00:00 15.6983 10.31.2013-11:00:00 15.7736 10.31.2013-12:00:00 15.8489 10.31.2013-13:00:00 15.9092 10.31.2013-14:00:00 15.9695 10.31.2013-15:00:00 16.0046 10.31.2013-16:00:00 16.0699 10.31.2013-17:00:00 16.1352 10.31.2013-18:00:00 16.2607 10.31.2013-19:00:00 16.3361 10.31.2013-20:00:00 16.4315 10.31.2013-21:00:00 16.5570 10.31.2013-22:00:00 16.6675 10.31.2013-23:00:00 16.7730 11.01.2013-00:00:00 16.8834 11.01.2013-01:00:00 16.9437 11.01.2013-02:00:00 17.0241 11.01.2013-03:00:00 17.0843 11.01.2013-04:00:00 17.1496 11.01.2013-05:00:00 17.2249 11.01.2013-06:00:00 17.2701 11.01.2013-07:00:00 17.3153 11.01.2013-08:00:00 17.3354 11.01.2013-09:00:00 17.3605 11.01.2013-10:00:00 17.3856 11.01.2013-11:00:00 17.4107 11.01.2013-12:00:00 17.4409 11.01.2013-13:00:00 17.4459 11.01.2013-14:00:00 17.4559 11.01.2013-15:00:00 17.4660 11.01.2013-16:00:00 17.4861 11.01.2013-17:00:00 17.4961 11.01.2013-18:00:00 17.5062 11.01.2013-19:00:00 17.5363 11.01.2013-20:00:00 17.5363 11.01.2013-21:00:00 17.5413 11.01.2013-22:00:00 17.5513 11.01.2013-23:00:00 17.5765 11.02.2013-00:00:00 17.5765 11.02.2013-01:00:00 17.5865 11.02.2013-02:00:00 17.5965 11.02.2013-03:00:00 17.5965 11.02.2013-04:00:00 17.6116 11.02.2013-05:00:00 17.6970 11.02.2013-06:00:00 18.0987 11.02.2013-07:00:00 18.4201 11.02.2013-08:00:00 18.6059 11.02.2013-09:00:00 18.7265 11.02.2013-10:00:00 18.8470 11.02.2013-11:00:00 18.9675 11.02.2013-12:00:00 19.1232 11.02.2013-13:00:00 19.5952 11.02.2013-14:00:00 20.1225 11.02.2013-15:00:00 20.6498 11.02.2013-16:00:00 21.0867 11.02.2013-17:00:00 21.3730 11.02.2013-18:00:00 21.5889 11.02.2013-19:00:00 21.8049 11.02.2013-20:00:00 21.9856 11.02.2013-21:00:00 22.1011 11.02.2013-22:00:00 22.1865 11.02.2013-23:00:00 22.2317 11.03.2013-00:00:00 22.2769 11.03.2013-01:00:00 22.3171 11.03.2013-02:00:00 22.3372 11.03.2013-03:00:00 22.3623 11.03.2013-04:00:00 22.3974 11.03.2013-05:00:00 22.4225 11.03.2013-06:00:00 22.4476 11.03.2013-07:00:00 22.4728 11.03.2013-08:00:00 22.4878 11.03.2013-09:00:00 22.4928 11.03.2013-10:00:00 22.4928 11.03.2013-11:00:00 22.5029 11.03.2013-12:00:00 22.4979 11.03.2013-13:00:00 22.5029 11.03.2013-14:00:00 22.5129 11.03.2013-15:00:00 22.5380 11.03.2013-16:00:00 22.5531 11.03.2013-17:00:00 22.5631 11.03.2013-18:00:00 22.5682 11.03.2013-19:00:00 22.5682 11.03.2013-20:00:00 22.5883 11.03.2013-21:00:00 22.5933 11.03.2013-22:00:00 22.5883 11.03.2013-23:00:00 22.5883 11.04.2013-00:00:00 22.5933 11.04.2013-01:00:00 22.5933 11.04.2013-02:00:00 22.5983 11.04.2013-03:00:00 22.5933 11.04.2013-04:00:00 22.5782 11.04.2013-05:00:00 22.5782 11.04.2013-06:00:00 22.5832 11.04.2013-07:00:00 22.5983 11.04.2013-08:00:00 22.6033 11.04.2013-09:00:00 22.5983 11.04.2013-10:00:00 22.5883 11.04.2013-11:00:00 22.5933 11.04.2013-12:00:00 22.5933 11.04.2013-13:00:00 22.5933 11.04.2013-14:00:00 22.5832 11.04.2013-15:00:00 22.5832 11.04.2013-16:00:00 22.5832 11.04.2013-17:00:00 22.5581 11.04.2013-18:00:00 22.5531 11.04.2013-19:00:00 22.5531 11.04.2013-20:00:00 22.5380 11.04.2013-21:00:00 22.5330 11.04.2013-22:00:00 22.5129 11.04.2013-23:00:00 22.5079 11.05.2013-00:00:00 22.5029 11.05.2013-01:00:00 22.4878 11.05.2013-02:00:00 22.4828 11.05.2013-03:00:00 22.4778 11.05.2013-04:00:00 22.5129 11.05.2013-05:00:00 22.5732 11.05.2013-06:00:00 22.6485 11.05.2013-07:00:00 22.6686 11.05.2013-08:00:00 22.6686 11.05.2013-09:00:00 22.6686 11.05.2013-10:00:00 22.6686 11.05.2013-11:00:00 22.6636 11.05.2013-12:00:00 22.6636 11.05.2013-13:00:00 22.6586 11.05.2013-14:00:00 22.6485 11.05.2013-15:00:00 22.6385 11.05.2013-16:00:00 22.6435 11.05.2013-17:00:00 22.6435 11.05.2013-18:00:00 22.6385 11.05.2013-19:00:00 22.6385 11.05.2013-20:00:00 22.6335 11.05.2013-21:00:00 22.6335 11.05.2013-22:00:00 22.6284 11.05.2013-23:00:00 22.6184 11.06.2013-00:00:00 22.6083 11.06.2013-01:00:00 22.6033 11.06.2013-02:00:00 22.6033 11.06.2013-03:00:00 22.6033 11.06.2013-04:00:00 22.6033 11.06.2013-05:00:00 22.5933 11.06.2013-06:00:00 22.5933 11.06.2013-07:00:00 22.5832 11.06.2013-08:00:00 22.5832 11.06.2013-09:00:00 22.5732 11.06.2013-10:00:00 22.5682 11.06.2013-11:00:00 22.5631 11.06.2013-12:00:00 22.5581 11.06.2013-13:00:00 22.5531 11.06.2013-14:00:00 22.5481 11.06.2013-15:00:00 22.5380 11.06.2013-16:00:00 22.5380 11.06.2013-17:00:00 22.5330 11.06.2013-18:00:00 22.5230 11.06.2013-19:00:00 22.5129 11.06.2013-20:00:00 22.5079 11.06.2013-21:00:00 22.5029 11.06.2013-22:00:00 22.4928 11.06.2013-23:00:00 22.4778 11.07.2013-00:00:00 22.4728 11.07.2013-01:00:00 22.4778 11.07.2013-02:00:00 22.4878 11.07.2013-03:00:00 22.5079 11.07.2013-04:00:00 22.5230 11.07.2013-05:00:00 22.5531 11.07.2013-06:00:00 22.5983 11.07.2013-07:00:00 22.6736 11.07.2013-08:00:00 22.7490 11.07.2013-09:00:00 22.7791 11.07.2013-10:00:00 22.8544 11.07.2013-11:00:00 23.0151 11.07.2013-12:00:00 23.0653 11.07.2013-13:00:00 23.1105 11.07.2013-14:00:00 23.1256 11.07.2013-15:00:00 23.1356 11.07.2013-16:00:00 23.1407 11.07.2013-17:00:00 23.1808 11.07.2013-18:00:00 23.2059 11.07.2013-19:00:00 23.2311 11.07.2013-20:00:00 23.2361 11.07.2013-21:00:00 23.2361 11.07.2013-22:00:00 23.2461 11.07.2013-23:00:00 23.2562 11.08.2013-00:00:00 23.2461 11.08.2013-01:00:00 23.2461 11.08.2013-02:00:00 23.2411 11.08.2013-03:00:00 23.2511 11.08.2013-04:00:00 23.2511 11.08.2013-05:00:00 23.2511 11.08.2013-06:00:00 23.2461 11.08.2013-07:00:00 23.2461 11.08.2013-08:00:00 23.2411 11.08.2013-09:00:00 23.2411 11.08.2013-10:00:00 23.2361 11.08.2013-11:00:00 23.2311 11.08.2013-12:00:00 23.2361 11.08.2013-13:00:00 23.2411 11.08.2013-14:00:00 23.2361 11.08.2013-15:00:00 23.2311 11.08.2013-16:00:00 23.2411 11.08.2013-17:00:00 23.2511 11.08.2013-18:00:00 23.2562 11.08.2013-19:00:00 23.2612 11.08.2013-20:00:00 23.2562 11.08.2013-21:00:00 23.2511 11.08.2013-22:00:00 23.2411 11.08.2013-23:00:00 23.2361 11.09.2013-00:00:00 23.2311 11.09.2013-01:00:00 23.2311 11.09.2013-02:00:00 23.2260 11.09.2013-03:00:00 23.2210 11.09.2013-04:00:00 23.2160 11.09.2013-05:00:00 23.2110 11.09.2013-06:00:00 23.1959 11.09.2013-07:00:00 23.1859 11.09.2013-08:00:00 23.1708 11.09.2013-09:00:00 23.1658 11.09.2013-10:00:00 23.1607 11.09.2013-11:00:00 23.1507 11.09.2013-12:00:00 23.1507 11.09.2013-13:00:00 23.1407 11.09.2013-14:00:00 23.1256 11.09.2013-15:00:00 23.1156 11.09.2013-16:00:00 23.0854 11.09.2013-17:00:00 23.0754 11.09.2013-18:00:00 23.0603 11.09.2013-19:00:00 23.0603 11.09.2013-20:00:00 23.0452 11.09.2013-21:00:00 23.0452 11.09.2013-22:00:00 23.0352 11.09.2013-23:00:00 23.0302 11.10.2013-00:00:00 23.0201 11.10.2013-01:00:00 23.0201 11.10.2013-02:00:00 23.0151 11.10.2013-03:00:00 23.0151 11.10.2013-04:00:00 23.0101 11.10.2013-05:00:00 23.0000 11.10.2013-06:00:00 22.9850 11.10.2013-07:00:00 22.9699 11.10.2013-08:00:00 22.9398 11.10.2013-09:00:00 22.9348 11.10.2013-10:00:00 22.9297 11.10.2013-11:00:00 22.9097 11.10.2013-12:00:00 22.9046 11.10.2013-13:00:00 22.8996 11.10.2013-14:00:00 22.8996 11.10.2013-15:00:00 22.8896 11.10.2013-16:00:00 22.8544 11.10.2013-17:00:00 22.8444 11.10.2013-18:00:00 22.8293 11.10.2013-19:00:00 22.8142 11.10.2013-20:00:00 22.8092 11.10.2013-21:00:00 22.8042 11.10.2013-22:00:00 22.7942 11.10.2013-23:00:00 22.7891 11.11.2013-00:00:00 22.7841 11.11.2013-01:00:00 22.7690 11.11.2013-02:00:00 22.7389 11.11.2013-03:00:00 22.7188 11.11.2013-04:00:00 22.6937 11.11.2013-05:00:00 22.6837 11.11.2013-06:00:00 22.6736 11.11.2013-07:00:00 22.6535 11.11.2013-08:00:00 22.6435 11.11.2013-09:00:00 22.6335 11.11.2013-10:00:00 22.6083 11.11.2013-11:00:00 22.5883 11.11.2013-12:00:00 22.5832 11.11.2013-13:00:00 22.5782 11.11.2013-14:00:00 22.5682 11.11.2013-15:00:00 22.5481 11.11.2013-16:00:00 22.5380 11.11.2013-17:00:00 22.5280 11.11.2013-18:00:00 22.5180 11.11.2013-19:00:00 22.4928 11.11.2013-20:00:00 22.4677 11.11.2013-21:00:00 22.4527 11.11.2013-22:00:00 22.4376 11.11.2013-23:00:00 22.4075 11.12.2013-00:00:00 22.3824 11.12.2013-01:00:00 22.3623 11.12.2013-02:00:00 22.3522 11.12.2013-03:00:00 22.3372 11.12.2013-04:00:00 22.3070 11.12.2013-05:00:00 22.2920 11.12.2013-06:00:00 22.2518 11.12.2013-07:00:00 22.2568 11.12.2013-08:00:00 22.2669 11.12.2013-09:00:00 22.3070 11.12.2013-10:00:00 22.3422 11.12.2013-11:00:00 22.3623 11.12.2013-12:00:00 22.3974 11.12.2013-13:00:00 22.4476 11.12.2013-14:00:00 22.4728 11.12.2013-15:00:00 22.5180 11.12.2013-16:00:00 22.5280 11.12.2013-17:00:00 22.5330 11.12.2013-18:00:00 22.5431 11.12.2013-19:00:00 22.5481 11.12.2013-20:00:00 22.5431 11.12.2013-21:00:00 22.5431 11.12.2013-22:00:00 22.5431 11.12.2013-23:00:00 22.5380 11.13.2013-00:00:00 22.5129 11.13.2013-01:00:00 22.5029 11.13.2013-02:00:00 22.4979 11.13.2013-03:00:00 22.4928 11.13.2013-04:00:00 22.4928 11.13.2013-05:00:00 22.4878 11.13.2013-06:00:00 22.5029 11.13.2013-07:00:00 22.5129 11.13.2013-08:00:00 22.5481 11.13.2013-09:00:00 22.5682 11.13.2013-10:00:00 22.5832 11.13.2013-11:00:00 22.5933 11.13.2013-12:00:00 22.5983 11.13.2013-13:00:00 22.5933 11.13.2013-14:00:00 22.5883 11.13.2013-15:00:00 22.5883 11.13.2013-16:00:00 22.5933 11.13.2013-17:00:00 22.5883 11.13.2013-18:00:00 22.5782 11.13.2013-19:00:00 22.5682 11.13.2013-20:00:00 22.5631 11.13.2013-21:00:00 22.5631 11.13.2013-22:00:00 22.5531 11.13.2013-23:00:00 22.5431 11.14.2013-00:00:00 22.5431 11.14.2013-01:00:00 22.5330 11.14.2013-02:00:00 22.5230 11.14.2013-03:00:00 22.5230 11.14.2013-04:00:00 22.5129 11.14.2013-05:00:00 22.5129 11.14.2013-06:00:00 22.5079 11.14.2013-07:00:00 22.5079 11.14.2013-08:00:00 22.4979 11.14.2013-09:00:00 22.4979 11.14.2013-10:00:00 22.4979 11.14.2013-11:00:00 22.4979 11.14.2013-12:00:00 22.5029 11.14.2013-13:00:00 22.5180 11.14.2013-14:00:00 22.5280 11.14.2013-15:00:00 22.5280 11.14.2013-16:00:00 22.5330 11.14.2013-17:00:00 22.5330 11.14.2013-18:00:00 22.5280 11.14.2013-19:00:00 22.5180 11.14.2013-20:00:00 22.5129 11.14.2013-21:00:00 22.5129 11.14.2013-22:00:00 22.5029 11.14.2013-23:00:00 22.5029 11.15.2013-00:00:00 22.5029 11.15.2013-01:00:00 22.4828 11.15.2013-02:00:00 22.4828 11.15.2013-03:00:00 22.4828 11.15.2013-04:00:00 22.4728 11.15.2013-05:00:00 22.4577 11.15.2013-06:00:00 22.4426 11.15.2013-07:00:00 22.4326 11.15.2013-08:00:00 22.4225 11.15.2013-09:00:00 22.4175 11.15.2013-10:00:00 22.3974 11.15.2013-11:00:00 22.4025 11.15.2013-12:00:00 22.4527 11.15.2013-13:00:00 22.5983 11.15.2013-14:00:00 22.7640 11.15.2013-15:00:00 22.8845 11.15.2013-16:00:00 22.9950 11.15.2013-17:00:00 23.0955 11.15.2013-18:00:00 23.1407 11.15.2013-19:00:00 23.1658 11.15.2013-20:00:00 23.2110 11.15.2013-21:00:00 23.2461 11.15.2013-22:00:00 23.2712 11.15.2013-23:00:00 23.2813 11.16.2013-00:00:00 23.2913 11.16.2013-01:00:00 23.3214 11.16.2013-02:00:00 23.3265 11.16.2013-03:00:00 23.3466 11.16.2013-04:00:00 23.3666 11.16.2013-05:00:00 23.3817 11.16.2013-06:00:00 23.3867 11.16.2013-07:00:00 23.4018 11.16.2013-08:00:00 23.3918 11.16.2013-09:00:00 23.3867 11.16.2013-10:00:00 23.3867 11.16.2013-11:00:00 23.3918 11.16.2013-12:00:00 23.3918 11.16.2013-13:00:00 23.3968 11.16.2013-14:00:00 23.3867 11.16.2013-15:00:00 23.3867 11.16.2013-16:00:00 23.3817 11.16.2013-17:00:00 23.3717 11.16.2013-18:00:00 23.3717 11.16.2013-19:00:00 23.3616 11.16.2013-20:00:00 23.3616 11.16.2013-21:00:00 23.3616 11.16.2013-22:00:00 23.3516 11.16.2013-23:00:00 23.3516 11.17.2013-00:00:00 23.3466 11.17.2013-01:00:00 23.3516 11.17.2013-02:00:00 23.3516 11.17.2013-03:00:00 23.3415 11.17.2013-04:00:00 23.3365 11.17.2013-05:00:00 23.3365 11.17.2013-06:00:00 23.3365 11.17.2013-07:00:00 23.3365 11.17.2013-08:00:00 23.3265 11.17.2013-09:00:00 23.3265 11.17.2013-10:00:00 23.3214 11.17.2013-11:00:00 23.3214 11.17.2013-12:00:00 23.3114 11.17.2013-13:00:00 23.3014 11.17.2013-14:00:00 23.2913 11.17.2013-15:00:00 23.2913 11.17.2013-16:00:00 23.3014 11.17.2013-17:00:00 23.2963 11.17.2013-18:00:00 23.2913 11.17.2013-19:00:00 23.2863 11.17.2013-20:00:00 23.2863 11.17.2013-21:00:00 23.2813 11.17.2013-22:00:00 23.2813 11.17.2013-23:00:00 23.2763 11.18.2013-00:00:00 23.2662 11.18.2013-01:00:00 23.2612 11.18.2013-02:00:00 23.2562 11.18.2013-03:00:00 23.2461 11.18.2013-04:00:00 23.2461 11.18.2013-05:00:00 23.2361 11.18.2013-06:00:00 23.2361 11.18.2013-07:00:00 23.2311 11.18.2013-08:00:00 23.2361 11.18.2013-09:00:00 23.2813 11.18.2013-10:00:00 23.3918 11.18.2013-11:00:00 23.4721 11.18.2013-12:00:00 23.5575 11.18.2013-13:00:00 23.5926 11.18.2013-14:00:00 23.6228 11.18.2013-15:00:00 23.6428 11.18.2013-16:00:00 23.6780 11.18.2013-17:00:00 23.7332 11.18.2013-18:00:00 23.7784 11.18.2013-19:00:00 23.7985 11.18.2013-20:00:00 23.8236 11.18.2013-21:00:00 23.8538 11.18.2013-22:00:00 23.8990 11.18.2013-23:00:00 23.9743 11.19.2013-00:00:00 23.9894 11.19.2013-01:00:00 24.0496 11.19.2013-02:00:00 24.1099 11.19.2013-03:00:00 24.2103 11.19.2013-04:00:00 24.3359 11.19.2013-05:00:00 24.4313 11.19.2013-06:00:00 24.4966 11.19.2013-07:00:00 24.5568 11.19.2013-08:00:00 24.5870 11.19.2013-09:00:00 24.5970 11.19.2013-10:00:00 24.6121 11.19.2013-11:00:00 24.6121 11.19.2013-12:00:00 24.6322 11.19.2013-13:00:00 24.6322 11.19.2013-14:00:00 24.6322 11.19.2013-15:00:00 24.6271 11.19.2013-16:00:00 24.6271 11.19.2013-17:00:00 24.6322 11.19.2013-18:00:00 24.6221 11.19.2013-19:00:00 24.6221 11.19.2013-20:00:00 24.6271 11.19.2013-21:00:00 24.6271 11.19.2013-22:00:00 24.6221 11.19.2013-23:00:00 24.6121 11.20.2013-00:00:00 24.6070 11.20.2013-01:00:00 24.6020 11.20.2013-02:00:00 24.6070 11.20.2013-03:00:00 24.6020 11.20.2013-04:00:00 24.5970 11.20.2013-05:00:00 24.5870 11.20.2013-06:00:00 24.5769 11.20.2013-07:00:00 24.5669 11.20.2013-08:00:00 24.5719 11.20.2013-09:00:00 24.5669 11.20.2013-10:00:00 24.5719 11.20.2013-11:00:00 24.5719 11.20.2013-12:00:00 24.5618 11.20.2013-13:00:00 24.5618 11.20.2013-14:00:00 24.5468 11.20.2013-15:00:00 24.5518 11.20.2013-16:00:00 24.5317 11.20.2013-17:00:00 24.5317 11.20.2013-18:00:00 24.5267 11.20.2013-19:00:00 24.5066 11.20.2013-20:00:00 24.4865 11.20.2013-21:00:00 24.4865 11.20.2013-22:00:00 24.4765 11.20.2013-23:00:00 24.4614 11.21.2013-00:00:00 24.4564 11.21.2013-01:00:00 24.4363 11.21.2013-02:00:00 24.4313 11.21.2013-03:00:00 24.4212 11.21.2013-04:00:00 24.4212 11.21.2013-05:00:00 24.4112 11.21.2013-06:00:00 24.4062 11.21.2013-07:00:00 24.3961 11.21.2013-08:00:00 24.3861 11.21.2013-09:00:00 24.3559 11.21.2013-10:00:00 24.3459 11.21.2013-11:00:00 24.3409 11.21.2013-12:00:00 24.3158 11.21.2013-13:00:00 24.3158 11.21.2013-14:00:00 24.3007 11.21.2013-15:00:00 24.2907 11.21.2013-16:00:00 24.2605 11.21.2013-17:00:00 24.2455 11.21.2013-18:00:00 24.2254 11.21.2013-19:00:00 24.2053 11.21.2013-20:00:00 24.1902 11.21.2013-21:00:00 24.1802 11.21.2013-22:00:00 24.1651 11.21.2013-23:00:00 24.1551 11.22.2013-00:00:00 24.1350 11.22.2013-01:00:00 24.1049 11.22.2013-02:00:00 24.0948 11.22.2013-03:00:00 24.0747 11.22.2013-04:00:00 24.0597 11.22.2013-05:00:00 24.0446 11.22.2013-06:00:00 24.0295 11.22.2013-07:00:00 24.0245 11.22.2013-08:00:00 24.0145 11.22.2013-09:00:00 23.9994 11.22.2013-10:00:00 23.9894 11.22.2013-11:00:00 23.9542 11.22.2013-12:00:00 23.9391 11.22.2013-13:00:00 23.9341 11.22.2013-14:00:00 23.9090 11.22.2013-15:00:00 23.8839 11.22.2013-16:00:00 23.8538 11.22.2013-17:00:00 23.8437 11.22.2013-18:00:00 23.8186 11.22.2013-19:00:00 23.7985 11.22.2013-20:00:00 23.7734 11.22.2013-21:00:00 23.7483 11.22.2013-22:00:00 23.7132 11.22.2013-23:00:00 23.6780 11.23.2013-00:00:00 23.6730 11.23.2013-01:00:00 23.6529 11.23.2013-02:00:00 23.6428 11.23.2013-03:00:00 23.6177 11.23.2013-04:00:00 23.6077 11.23.2013-05:00:00 23.5977 11.23.2013-06:00:00 23.5725 11.23.2013-07:00:00 23.5625 11.23.2013-08:00:00 23.5324 11.23.2013-09:00:00 23.4721 11.23.2013-10:00:00 23.4370 11.23.2013-11:00:00 23.4219 11.23.2013-12:00:00 23.3867 11.23.2013-13:00:00 23.3566 11.23.2013-14:00:00 23.3315 11.23.2013-15:00:00 23.3064 11.23.2013-16:00:00 23.3014 11.23.2013-17:00:00 23.2763 11.23.2013-18:00:00 23.2562 11.23.2013-19:00:00 23.2210 11.23.2013-20:00:00 23.1859 11.23.2013-21:00:00 23.1356 11.23.2013-22:00:00 23.1256 11.23.2013-23:00:00 23.0904 11.24.2013-00:00:00 23.0704 11.24.2013-01:00:00 23.0452 11.24.2013-02:00:00 22.9699 11.24.2013-03:00:00 22.9398 11.24.2013-04:00:00 22.8996 11.24.2013-05:00:00 22.8594 11.24.2013-06:00:00 22.8142 11.24.2013-07:00:00 22.7942 11.24.2013-08:00:00 22.7841 11.24.2013-09:00:00 22.7289 11.24.2013-10:00:00 22.6887 11.24.2013-11:00:00 22.6485 11.24.2013-12:00:00 22.6284 11.24.2013-13:00:00 22.5782 11.24.2013-14:00:00 22.5631 11.24.2013-15:00:00 22.5330 11.24.2013-16:00:00 22.5029 11.24.2013-17:00:00 22.4778 11.24.2013-18:00:00 22.4577 11.24.2013-19:00:00 22.4376 11.24.2013-20:00:00 22.3824 11.24.2013-21:00:00 22.3623 11.24.2013-22:00:00 22.3221 11.24.2013-23:00:00 22.2819 11.25.2013-00:00:00 22.2518 11.25.2013-01:00:00 22.2267 11.25.2013-02:00:00 22.1714 11.25.2013-03:00:00 22.1413 11.25.2013-04:00:00 22.1062 11.25.2013-05:00:00 22.0660 11.25.2013-06:00:00 22.0007 11.25.2013-07:00:00 21.9756 11.25.2013-08:00:00 21.9555 11.25.2013-09:00:00 21.9254 11.25.2013-10:00:00 21.9003 11.25.2013-11:00:00 21.8802 11.25.2013-12:00:00 21.8300 11.25.2013-13:00:00 21.7797 11.25.2013-14:00:00 21.7647 11.25.2013-15:00:00 21.7396 11.25.2013-16:00:00 21.6994 11.25.2013-17:00:00 21.6793 11.25.2013-18:00:00 21.6391 11.25.2013-19:00:00 21.6241 11.25.2013-20:00:00 21.6040 11.25.2013-21:00:00 21.5990 11.25.2013-22:00:00 21.5789 11.25.2013-23:00:00 21.5487 11.26.2013-00:00:00 21.5186 11.26.2013-01:00:00 21.4935 11.26.2013-02:00:00 21.4533 11.26.2013-03:00:00 21.4332 11.26.2013-04:00:00 21.3931 11.26.2013-05:00:00 21.3579 11.26.2013-06:00:00 21.3328 11.26.2013-07:00:00 21.2976 11.26.2013-08:00:00 21.2625 11.26.2013-09:00:00 21.2273 11.26.2013-10:00:00 21.1771 11.26.2013-11:00:00 21.1169 11.26.2013-12:00:00 21.0817 11.26.2013-13:00:00 21.0717 11.26.2013-14:00:00 21.0616 11.26.2013-15:00:00 21.0516 11.26.2013-16:00:00 21.0315 11.26.2013-17:00:00 21.0014 11.26.2013-18:00:00 20.9913 11.26.2013-19:00:00 20.9612 11.26.2013-20:00:00 20.9461 11.26.2013-21:00:00 20.9260 11.26.2013-22:00:00 20.8909 11.26.2013-23:00:00 20.8658 11.27.2013-00:00:00 20.8457 11.27.2013-01:00:00 20.8055 11.27.2013-02:00:00 20.7955 11.27.2013-03:00:00 20.7904 11.27.2013-04:00:00 20.7603 11.27.2013-05:00:00 20.7553 11.27.2013-06:00:00 20.7402 11.27.2013-07:00:00 20.7201 11.27.2013-08:00:00 20.6950 11.27.2013-09:00:00 20.6599 11.27.2013-10:00:00 20.6247 11.27.2013-11:00:00 20.6097 11.27.2013-12:00:00 20.5594 11.27.2013-13:00:00 20.5193 11.27.2013-14:00:00 20.5042 11.27.2013-15:00:00 20.4841 11.27.2013-16:00:00 20.4590 11.27.2013-17:00:00 20.4339 11.27.2013-18:00:00 20.4188 11.27.2013-19:00:00 20.4088 11.27.2013-20:00:00 20.3987 11.27.2013-21:00:00 20.3736 11.27.2013-22:00:00 20.3385 11.27.2013-23:00:00 20.3234 11.28.2013-00:00:00 20.3184 11.28.2013-01:00:00 20.2933 11.28.2013-02:00:00 20.2832 11.28.2013-03:00:00 20.2732 11.28.2013-04:00:00 20.2581 11.28.2013-05:00:00 20.2380 11.28.2013-06:00:00 20.2179 11.28.2013-07:00:00 20.1979 11.28.2013-08:00:00 20.1728 11.28.2013-09:00:00 20.1527 11.28.2013-10:00:00 20.1326 11.28.2013-11:00:00 20.1175 11.28.2013-12:00:00 20.0874 11.28.2013-13:00:00 20.0522 11.28.2013-14:00:00 20.0121 11.28.2013-15:00:00 20.0020 11.28.2013-16:00:00 19.9920 11.28.2013-17:00:00 19.9819 11.28.2013-18:00:00 19.9568 11.28.2013-19:00:00 19.9367 11.28.2013-20:00:00 19.9166 11.28.2013-21:00:00 19.9016 11.28.2013-22:00:00 19.8815 11.28.2013-23:00:00 19.8765 11.29.2013-00:00:00 19.8614 11.29.2013-01:00:00 19.8413 11.29.2013-02:00:00 19.8313 11.29.2013-03:00:00 19.8062 11.29.2013-04:00:00 19.7911 11.29.2013-05:00:00 19.7660 11.29.2013-06:00:00 19.7409 11.29.2013-07:00:00 19.7208 11.29.2013-08:00:00 19.7007 11.29.2013-09:00:00 19.6907 11.29.2013-10:00:00 19.6605 11.29.2013-11:00:00 19.6304 11.29.2013-12:00:00 19.6203 11.29.2013-13:00:00 19.5902 11.29.2013-14:00:00 19.5651 11.29.2013-15:00:00 19.5500 11.29.2013-16:00:00 19.5350 11.29.2013-17:00:00 19.5199 11.29.2013-18:00:00 19.5099 11.29.2013-19:00:00 19.4998 11.29.2013-20:00:00 19.4747 11.29.2013-21:00:00 19.4546 11.29.2013-22:00:00 19.4396 11.29.2013-23:00:00 19.4195 11.30.2013-00:00:00 19.4145 11.30.2013-01:00:00 19.4044 11.30.2013-02:00:00 19.3793 11.30.2013-03:00:00 19.3693 11.30.2013-04:00:00 19.3642 11.30.2013-05:00:00 19.3642 11.30.2013-06:00:00 19.3843 11.30.2013-07:00:00 19.4245 11.30.2013-08:00:00 19.4446 11.30.2013-09:00:00 19.4898 11.30.2013-10:00:00 19.4998 11.30.2013-11:00:00 19.5048 11.30.2013-12:00:00 19.5651 11.30.2013-13:00:00 19.6655 11.30.2013-14:00:00 19.8112 11.30.2013-15:00:00 19.8714 11.30.2013-16:00:00 19.9618 11.30.2013-17:00:00 20.0321 11.30.2013-18:00:00 20.1024 11.30.2013-19:00:00 20.2079 11.30.2013-20:00:00 20.4088 11.30.2013-21:00:00 20.5946 11.30.2013-22:00:00 20.7302 11.30.2013-23:00:00 20.8909 12.01.2013-00:00:00 20.9913 12.01.2013-01:00:00 21.0867 12.01.2013-02:00:00 21.2675 12.01.2013-03:00:00 21.4583 12.01.2013-04:00:00 21.8752 12.01.2013-05:00:00 22.2166 12.01.2013-06:00:00 22.4376 12.01.2013-07:00:00 22.6385 12.01.2013-08:00:00 22.7791 12.01.2013-09:00:00 22.8845 12.01.2013-10:00:00 22.9850 12.01.2013-11:00:00 23.0754 12.01.2013-12:00:00 23.1808 12.01.2013-13:00:00 23.2662 12.01.2013-14:00:00 23.3666 12.01.2013-15:00:00 23.4169 12.01.2013-16:00:00 23.4922 12.01.2013-17:00:00 23.5826 12.01.2013-18:00:00 23.6328 12.01.2013-19:00:00 23.6529 12.01.2013-20:00:00 23.6680 12.01.2013-21:00:00 23.6780 12.01.2013-22:00:00 23.7031 12.01.2013-23:00:00 23.7182 12.02.2013-00:00:00 23.7634 12.02.2013-01:00:00 23.7985 12.02.2013-02:00:00 23.8035 12.02.2013-03:00:00 23.8236 12.02.2013-04:00:00 23.8337 12.02.2013-05:00:00 23.8437 12.02.2013-06:00:00 23.8588 12.02.2013-07:00:00 23.8738 12.02.2013-08:00:00 23.9040 12.02.2013-09:00:00 23.9040 12.02.2013-10:00:00 23.9190 12.02.2013-11:00:00 23.9241 12.02.2013-12:00:00 23.9391 12.02.2013-13:00:00 23.9492 12.02.2013-14:00:00 23.9492 12.02.2013-15:00:00 23.9592 12.02.2013-16:00:00 23.9693 12.02.2013-17:00:00 23.9642 12.02.2013-18:00:00 23.9743 12.02.2013-19:00:00 23.9843 12.02.2013-20:00:00 23.9894 12.02.2013-21:00:00 23.9944 12.02.2013-22:00:00 23.9944 12.02.2013-23:00:00 24.0044 12.03.2013-00:00:00 23.9994 12.03.2013-01:00:00 23.9994 12.03.2013-02:00:00 24.0044 12.03.2013-03:00:00 23.9994 12.03.2013-04:00:00 24.0094 12.03.2013-05:00:00 24.0094 12.03.2013-06:00:00 24.0044 12.03.2013-07:00:00 24.0044 12.03.2013-08:00:00 23.9994 12.03.2013-09:00:00 23.9994 12.03.2013-10:00:00 23.9843 12.03.2013-11:00:00 23.9793 12.03.2013-12:00:00 23.9743 12.03.2013-13:00:00 23.9693 12.03.2013-14:00:00 23.9693 12.03.2013-15:00:00 23.9693 12.03.2013-16:00:00 23.9542 12.03.2013-17:00:00 23.9542 12.03.2013-18:00:00 23.9492 12.03.2013-19:00:00 23.9442 12.03.2013-20:00:00 23.9241 12.03.2013-21:00:00 23.9140 12.03.2013-22:00:00 23.9040 12.03.2013-23:00:00 23.8939 12.04.2013-00:00:00 23.8738 12.04.2013-01:00:00 23.8487 12.04.2013-02:00:00 23.8387 12.04.2013-03:00:00 23.8236 12.04.2013-04:00:00 23.8086 12.04.2013-05:00:00 23.7985 12.04.2013-06:00:00 23.7835 12.04.2013-07:00:00 23.7634 12.04.2013-08:00:00 23.7533 12.04.2013-09:00:00 23.7383 12.04.2013-10:00:00 23.7132 12.04.2013-11:00:00 23.7031 12.04.2013-12:00:00 23.6981 12.04.2013-13:00:00 23.6830 12.04.2013-14:00:00 23.6629 12.04.2013-15:00:00 23.6479 12.04.2013-16:00:00 23.6479 12.04.2013-17:00:00 23.6328 12.04.2013-18:00:00 23.6177 12.04.2013-19:00:00 23.6127 12.04.2013-20:00:00 23.6127 12.04.2013-21:00:00 23.6027 12.04.2013-22:00:00 23.5926 12.04.2013-23:00:00 23.5675 12.05.2013-00:00:00 23.5424 12.05.2013-01:00:00 23.5273 12.05.2013-02:00:00 23.5073 12.05.2013-03:00:00 23.4972 12.05.2013-04:00:00 23.4821 12.05.2013-05:00:00 23.4721 12.05.2013-06:00:00 23.4520 12.05.2013-07:00:00 23.4420 12.05.2013-08:00:00 23.4319 12.05.2013-09:00:00 23.4169 12.05.2013-10:00:00 23.4068 12.05.2013-11:00:00 23.3867 12.05.2013-12:00:00 23.3666 12.05.2013-13:00:00 23.3214 12.05.2013-14:00:00 23.2863 12.05.2013-15:00:00 23.2662 12.05.2013-16:00:00 23.2511 12.05.2013-17:00:00 23.2311 12.05.2013-18:00:00 23.2059 12.05.2013-19:00:00 23.1959 12.05.2013-20:00:00 23.1507 12.05.2013-21:00:00 23.1356 12.05.2013-22:00:00 23.1055 12.05.2013-23:00:00 23.0804 12.06.2013-00:00:00 23.0653 12.06.2013-01:00:00 23.0503 12.06.2013-02:00:00 23.0252 12.06.2013-03:00:00 23.0201 12.06.2013-04:00:00 23.0051 12.06.2013-05:00:00 23.0000 12.06.2013-06:00:00 22.9649 12.06.2013-07:00:00 22.9398 12.06.2013-08:00:00 22.9247 12.06.2013-09:00:00 22.9147 12.06.2013-10:00:00 22.8745 12.06.2013-11:00:00 22.8645 12.06.2013-12:00:00 22.8394 12.06.2013-13:00:00 22.8142 12.06.2013-14:00:00 22.7992 12.06.2013-15:00:00 22.7640 12.06.2013-16:00:00 22.7389 12.06.2013-17:00:00 22.6937 12.06.2013-18:00:00 22.6535 12.06.2013-19:00:00 22.6234 12.06.2013-20:00:00 22.6134 12.06.2013-21:00:00 22.6083 12.06.2013-22:00:00 22.5832 12.06.2013-23:00:00 22.5581 12.07.2013-00:00:00 22.5431 12.07.2013-01:00:00 22.4979 12.07.2013-02:00:00 22.4627 12.07.2013-03:00:00 22.4225 12.07.2013-04:00:00 22.3824 12.07.2013-05:00:00 22.3422 12.07.2013-06:00:00 22.3221 12.07.2013-07:00:00 22.3020 12.07.2013-08:00:00 22.2618 12.07.2013-09:00:00 22.2267 12.07.2013-10:00:00 22.2116 12.07.2013-11:00:00 22.1865 12.07.2013-12:00:00 22.1614 12.07.2013-13:00:00 22.1112 12.07.2013-14:00:00 22.0861 12.07.2013-15:00:00 22.0811 12.07.2013-16:00:00 22.0409 12.07.2013-17:00:00 22.0208 12.07.2013-18:00:00 21.9856 12.07.2013-19:00:00 21.9706 12.07.2013-20:00:00 21.9354 12.07.2013-21:00:00 21.9053 12.07.2013-22:00:00 21.8551 12.07.2013-23:00:00 21.8400 12.08.2013-00:00:00 21.7747 12.08.2013-01:00:00 21.7345 12.08.2013-02:00:00 21.7145 12.08.2013-03:00:00 21.6944 12.08.2013-04:00:00 21.6843 12.08.2013-05:00:00 21.6592 12.08.2013-06:00:00 21.6341 12.08.2013-07:00:00 21.6040 12.08.2013-08:00:00 21.5588 12.08.2013-09:00:00 21.5487 12.08.2013-10:00:00 21.5236 12.08.2013-11:00:00 21.4885 12.08.2013-12:00:00 21.4583 12.08.2013-13:00:00 21.4282 12.08.2013-14:00:00 21.4031 12.08.2013-15:00:00 21.4031 12.08.2013-16:00:00 21.3931 12.08.2013-17:00:00 21.3529 12.08.2013-18:00:00 21.3378 12.08.2013-19:00:00 21.3027 12.08.2013-20:00:00 21.2675 12.08.2013-21:00:00 21.2223 12.08.2013-22:00:00 21.1972 12.08.2013-23:00:00 21.1721 12.09.2013-00:00:00 21.1470 12.09.2013-01:00:00 21.1169 12.09.2013-02:00:00 21.0917 12.09.2013-03:00:00 21.0616 12.09.2013-04:00:00 21.0415 12.09.2013-05:00:00 21.0265 12.09.2013-06:00:00 21.0014 12.09.2013-07:00:00 20.9762 12.09.2013-08:00:00 20.9511 12.09.2013-09:00:00 20.9411 12.09.2013-10:00:00 20.9411 12.09.2013-11:00:00 20.9110 12.09.2013-12:00:00 20.9009 12.09.2013-13:00:00 20.8708 12.09.2013-14:00:00 20.8658 12.09.2013-15:00:00 20.8306 12.09.2013-16:00:00 20.8105 12.09.2013-17:00:00 20.7904 12.09.2013-18:00:00 20.7804 12.09.2013-19:00:00 20.7754 12.09.2013-20:00:00 20.7704 12.09.2013-21:00:00 20.7653 12.09.2013-22:00:00 20.7603 12.09.2013-23:00:00 20.7402 12.10.2013-00:00:00 20.7452 12.10.2013-01:00:00 20.7503 12.10.2013-02:00:00 20.7553 12.10.2013-03:00:00 20.7653 12.10.2013-04:00:00 20.7804 12.10.2013-05:00:00 20.8105 12.10.2013-06:00:00 20.8206 12.10.2013-07:00:00 20.8306 12.10.2013-08:00:00 20.8457 12.10.2013-09:00:00 20.8407 12.10.2013-10:00:00 20.8457 12.10.2013-11:00:00 20.8457 12.10.2013-12:00:00 20.8557 12.10.2013-13:00:00 20.8658 12.10.2013-14:00:00 20.8708 12.10.2013-15:00:00 20.8708 12.10.2013-16:00:00 20.8507 12.10.2013-17:00:00 20.8457 12.10.2013-18:00:00 20.8407 12.10.2013-19:00:00 20.8407 12.10.2013-20:00:00 20.8407 12.10.2013-21:00:00 20.8457 12.10.2013-22:00:00 20.8356 12.10.2013-23:00:00 20.8306 12.11.2013-00:00:00 20.8306 12.11.2013-01:00:00 20.8206 12.11.2013-02:00:00 20.8105 12.11.2013-03:00:00 20.8105 12.11.2013-04:00:00 20.8105 12.11.2013-05:00:00 20.8005 12.11.2013-06:00:00 20.7804 12.11.2013-07:00:00 20.7804 12.11.2013-08:00:00 20.7704 12.11.2013-09:00:00 20.7754 12.11.2013-10:00:00 20.7553 12.11.2013-11:00:00 20.7452 12.11.2013-12:00:00 20.7302 12.11.2013-13:00:00 20.7252 12.11.2013-14:00:00 20.7151 12.11.2013-15:00:00 20.7151 12.11.2013-16:00:00 20.7051 12.11.2013-17:00:00 20.6950 12.11.2013-18:00:00 20.6900 12.11.2013-19:00:00 20.6850 12.11.2013-20:00:00 20.6800 12.11.2013-21:00:00 20.6649 12.11.2013-22:00:00 20.6498 12.11.2013-23:00:00 20.6448 12.12.2013-00:00:00 20.6297 12.12.2013-01:00:00 20.6147 12.12.2013-02:00:00 20.5946 12.12.2013-03:00:00 20.5745 12.12.2013-04:00:00 20.5645 12.12.2013-05:00:00 20.5594 12.12.2013-06:00:00 20.5544 12.12.2013-07:00:00 20.5544 12.12.2013-08:00:00 20.5393 12.12.2013-09:00:00 20.5193 12.12.2013-10:00:00 20.4992 12.12.2013-11:00:00 20.4791 12.12.2013-12:00:00 20.4690 12.12.2013-13:00:00 20.4640 12.12.2013-14:00:00 20.4490 12.12.2013-15:00:00 20.4289 12.12.2013-16:00:00 20.4389 12.12.2013-17:00:00 20.4590 12.12.2013-18:00:00 20.6046 12.12.2013-19:00:00 20.8105 12.12.2013-20:00:00 20.9361 12.12.2013-21:00:00 20.9963 12.12.2013-22:00:00 21.0516 12.12.2013-23:00:00 21.1118 12.13.2013-00:00:00 21.1721 12.13.2013-01:00:00 21.2474 12.13.2013-02:00:00 21.2976 12.13.2013-03:00:00 21.3479 12.13.2013-04:00:00 21.3629 12.13.2013-05:00:00 21.3880 12.13.2013-06:00:00 21.4483 12.13.2013-07:00:00 21.5035 12.13.2013-08:00:00 21.5588 12.13.2013-09:00:00 21.5939 12.13.2013-10:00:00 21.6492 12.13.2013-11:00:00 21.6642 12.13.2013-12:00:00 21.6843 12.13.2013-13:00:00 21.6944 12.13.2013-14:00:00 21.7044 12.13.2013-15:00:00 21.7245 12.13.2013-16:00:00 21.7446 12.13.2013-17:00:00 21.7597 12.13.2013-18:00:00 21.7848 12.13.2013-19:00:00 21.8099 12.13.2013-20:00:00 21.8300 12.13.2013-21:00:00 21.8400 12.13.2013-22:00:00 21.8551 12.13.2013-23:00:00 21.8651 12.14.2013-00:00:00 21.8651 12.14.2013-01:00:00 21.8651 12.14.2013-02:00:00 21.8651 12.14.2013-03:00:00 21.8651 12.14.2013-04:00:00 21.8701 12.14.2013-05:00:00 21.8802 12.14.2013-06:00:00 21.8852 12.14.2013-07:00:00 21.9003 12.14.2013-08:00:00 21.8952 12.14.2013-09:00:00 21.8902 12.14.2013-10:00:00 21.9003 12.14.2013-11:00:00 21.9053 12.14.2013-12:00:00 21.9053 12.14.2013-13:00:00 21.8902 12.14.2013-14:00:00 21.8852 12.14.2013-15:00:00 21.8902 12.14.2013-16:00:00 21.8952 12.14.2013-17:00:00 21.8852 12.14.2013-18:00:00 21.8852 12.14.2013-19:00:00 21.8752 12.14.2013-20:00:00 21.8752 12.14.2013-21:00:00 21.8752 12.14.2013-22:00:00 21.8601 12.14.2013-23:00:00 21.8601 12.15.2013-00:00:00 21.8601 12.15.2013-01:00:00 21.8450 12.15.2013-02:00:00 21.8400 12.15.2013-03:00:00 21.8701 12.15.2013-04:00:00 21.9304 12.15.2013-05:00:00 21.9655 12.15.2013-06:00:00 21.9907 12.15.2013-07:00:00 22.0359 12.15.2013-08:00:00 22.0559 12.15.2013-09:00:00 22.0660 12.15.2013-10:00:00 22.0710 12.15.2013-11:00:00 22.0861 12.15.2013-12:00:00 22.1162 12.15.2013-13:00:00 22.1463 12.15.2013-14:00:00 22.1564 12.15.2013-15:00:00 22.1865 12.15.2013-16:00:00 22.2166 12.15.2013-17:00:00 22.2217 12.15.2013-18:00:00 22.2217 12.15.2013-19:00:00 22.2367 12.15.2013-20:00:00 22.2367 12.15.2013-21:00:00 22.2367 12.15.2013-22:00:00 22.2468 12.15.2013-23:00:00 22.2468 12.16.2013-00:00:00 22.2418 12.16.2013-01:00:00 22.2468 12.16.2013-02:00:00 22.2518 12.16.2013-03:00:00 22.2418 12.16.2013-04:00:00 22.2518 12.16.2013-05:00:00 22.2518 12.16.2013-06:00:00 22.2618 12.16.2013-07:00:00 22.2618 12.16.2013-08:00:00 22.2468 12.16.2013-09:00:00 22.2468 12.16.2013-10:00:00 22.2518 12.16.2013-11:00:00 22.2468 12.16.2013-12:00:00 22.2468 12.16.2013-13:00:00 22.2367 12.16.2013-14:00:00 22.2317 12.16.2013-15:00:00 22.2367 12.16.2013-16:00:00 22.2267 12.16.2013-17:00:00 22.2267 12.16.2013-18:00:00 22.2267 12.16.2013-19:00:00 22.2267 12.16.2013-20:00:00 22.2217 12.16.2013-21:00:00 22.2166 12.16.2013-22:00:00 22.2116 12.16.2013-23:00:00 22.2116 12.17.2013-00:00:00 22.2016 12.17.2013-01:00:00 22.1966 12.17.2013-02:00:00 22.1815 12.17.2013-03:00:00 22.1765 12.17.2013-04:00:00 22.1765 12.17.2013-05:00:00 22.1765 12.17.2013-06:00:00 22.1714 12.17.2013-07:00:00 22.1564 12.17.2013-08:00:00 22.1463 12.17.2013-09:00:00 22.1463 12.17.2013-10:00:00 22.1463 12.17.2013-11:00:00 22.1262 12.17.2013-12:00:00 22.0911 12.17.2013-13:00:00 22.0760 12.17.2013-14:00:00 22.0660 12.17.2013-15:00:00 22.0660 12.17.2013-16:00:00 22.0610 12.17.2013-17:00:00 22.0459 12.17.2013-18:00:00 22.0409 12.17.2013-19:00:00 22.0359 12.17.2013-20:00:00 22.0409 12.17.2013-21:00:00 22.0409 12.17.2013-22:00:00 22.0509 12.17.2013-23:00:00 22.0610 12.18.2013-00:00:00 22.0610 12.18.2013-01:00:00 22.0710 12.18.2013-02:00:00 22.0811 12.18.2013-03:00:00 22.1011 12.18.2013-04:00:00 22.1062 12.18.2013-05:00:00 22.1112 12.18.2013-06:00:00 22.1162 12.18.2013-07:00:00 22.1112 12.18.2013-08:00:00 22.0961 12.18.2013-09:00:00 22.0861 12.18.2013-10:00:00 22.0861 12.18.2013-11:00:00 22.0811 12.18.2013-12:00:00 22.0811 12.18.2013-13:00:00 22.0760 12.18.2013-14:00:00 22.0610 12.18.2013-15:00:00 22.0610 12.18.2013-16:00:00 22.0610 12.18.2013-17:00:00 22.0559 12.18.2013-18:00:00 22.0559 12.18.2013-19:00:00 22.0509 12.18.2013-20:00:00 22.0359 12.18.2013-21:00:00 22.0308 12.18.2013-22:00:00 22.0158 12.18.2013-23:00:00 22.0158 12.19.2013-00:00:00 22.0107 12.19.2013-01:00:00 22.0057 12.19.2013-02:00:00 21.9907 12.19.2013-03:00:00 21.9806 12.19.2013-04:00:00 21.9806 12.19.2013-05:00:00 21.9756 12.19.2013-06:00:00 21.9605 12.19.2013-07:00:00 21.9505 12.19.2013-08:00:00 21.9354 12.19.2013-09:00:00 21.9304 12.19.2013-10:00:00 21.9204 12.19.2013-11:00:00 21.9053 12.19.2013-12:00:00 21.8952 12.19.2013-13:00:00 21.8952 12.19.2013-14:00:00 21.8852 12.19.2013-15:00:00 21.8701 12.19.2013-16:00:00 21.8601 12.19.2013-17:00:00 21.8400 12.19.2013-18:00:00 21.8300 12.19.2013-19:00:00 21.8149 12.19.2013-20:00:00 21.7998 12.19.2013-21:00:00 21.7898 12.19.2013-22:00:00 21.7848 12.19.2013-23:00:00 21.7647 12.20.2013-00:00:00 21.7597 12.20.2013-01:00:00 21.7446 12.20.2013-02:00:00 21.7245 12.20.2013-03:00:00 21.7195 12.20.2013-04:00:00 21.7094 12.20.2013-05:00:00 21.6893 12.20.2013-06:00:00 21.6843 12.20.2013-07:00:00 21.6642 12.20.2013-08:00:00 21.6592 12.20.2013-09:00:00 21.6492 12.20.2013-10:00:00 21.6391 12.20.2013-11:00:00 21.6893 12.20.2013-12:00:00 21.7998 12.20.2013-13:00:00 21.9404 12.20.2013-14:00:00 22.1062 12.20.2013-15:00:00 22.2920 12.20.2013-16:00:00 22.4276 12.20.2013-17:00:00 22.4979 12.20.2013-18:00:00 22.5631 12.20.2013-19:00:00 22.7038 12.20.2013-20:00:00 22.8343 12.20.2013-21:00:00 22.9247 12.20.2013-22:00:00 22.9800 12.20.2013-23:00:00 23.0402 12.21.2013-00:00:00 23.1156 12.21.2013-01:00:00 23.1557 12.21.2013-02:00:00 23.2059 12.21.2013-03:00:00 23.2511 12.21.2013-04:00:00 23.3164 12.21.2013-05:00:00 23.3466 12.21.2013-06:00:00 23.3717 12.21.2013-07:00:00 23.4068 12.21.2013-08:00:00 23.4269 12.21.2013-09:00:00 23.4570 12.21.2013-10:00:00 23.4771 12.21.2013-11:00:00 23.4872 12.21.2013-12:00:00 23.5022 12.21.2013-13:00:00 23.5123 12.21.2013-14:00:00 23.5324 12.21.2013-15:00:00 23.5424 12.21.2013-16:00:00 23.5424 12.21.2013-17:00:00 23.5474 12.21.2013-18:00:00 23.5575 12.21.2013-19:00:00 23.5725 12.21.2013-20:00:00 23.5725 12.21.2013-21:00:00 23.5926 12.21.2013-22:00:00 23.6077 12.21.2013-23:00:00 23.6328 12.22.2013-00:00:00 23.6629 12.22.2013-01:00:00 23.7483 12.22.2013-02:00:00 23.8287 12.22.2013-03:00:00 23.8990 12.22.2013-04:00:00 23.9843 12.22.2013-05:00:00 24.0496 12.22.2013-06:00:00 24.0597 12.22.2013-07:00:00 24.0647 12.22.2013-08:00:00 24.0898 12.22.2013-09:00:00 24.1049 12.22.2013-10:00:00 24.1149 12.22.2013-11:00:00 24.1651 12.22.2013-12:00:00 24.2103 12.22.2013-13:00:00 24.2656 12.22.2013-14:00:00 24.3057 12.22.2013-15:00:00 24.3409 12.22.2013-16:00:00 24.3710 12.22.2013-17:00:00 24.4062 12.22.2013-18:00:00 24.4162 12.22.2013-19:00:00 24.4363 12.22.2013-20:00:00 24.4614 12.22.2013-21:00:00 24.4715 12.22.2013-22:00:00 24.4815 12.22.2013-23:00:00 24.5116 12.23.2013-00:00:00 24.5719 12.23.2013-01:00:00 24.6874 12.23.2013-02:00:00 24.7778 12.23.2013-03:00:00 24.7979 12.23.2013-04:00:00 24.8682 12.23.2013-05:00:00 24.9284 12.23.2013-06:00:00 24.9787 12.23.2013-07:00:00 25.0038 12.23.2013-08:00:00 25.0590 12.23.2013-09:00:00 25.1846 12.23.2013-10:00:00 25.3001 12.23.2013-11:00:00 25.4105 12.23.2013-12:00:00 25.4356 12.23.2013-13:00:00 25.4608 12.23.2013-14:00:00 25.4708 12.23.2013-15:00:00 25.4808 12.23.2013-16:00:00 25.4758 12.23.2013-17:00:00 25.4859 12.23.2013-18:00:00 25.4708 12.23.2013-19:00:00 25.4608 12.23.2013-20:00:00 25.4557 12.23.2013-21:00:00 25.4457 12.23.2013-22:00:00 25.4407 12.23.2013-23:00:00 25.4457 12.24.2013-00:00:00 25.4507 12.24.2013-01:00:00 25.4306 12.24.2013-02:00:00 25.4156 12.24.2013-03:00:00 25.4156 12.24.2013-04:00:00 25.4156 12.24.2013-05:00:00 25.4156 12.24.2013-06:00:00 25.4206 12.24.2013-07:00:00 25.4156 12.24.2013-08:00:00 25.4156 12.24.2013-09:00:00 25.4105 12.24.2013-10:00:00 25.4055 12.24.2013-11:00:00 25.4005 12.24.2013-12:00:00 25.4005 12.24.2013-13:00:00 25.3955 12.24.2013-14:00:00 25.3904 12.24.2013-15:00:00 25.3704 12.24.2013-16:00:00 25.3854 12.24.2013-17:00:00 25.3804 12.24.2013-18:00:00 25.3754 12.24.2013-19:00:00 25.3603 12.24.2013-20:00:00 25.3402 12.24.2013-21:00:00 25.3252 12.24.2013-22:00:00 25.3252 12.24.2013-23:00:00 25.3151 12.25.2013-00:00:00 25.3051 12.25.2013-01:00:00 25.2900 12.25.2013-02:00:00 25.2749 12.25.2013-03:00:00 25.2649 12.25.2013-04:00:00 25.2549 12.25.2013-05:00:00 25.2498 12.25.2013-06:00:00 25.2398 12.25.2013-07:00:00 25.2348 12.25.2013-08:00:00 25.2197 12.25.2013-09:00:00 25.2046 12.25.2013-10:00:00 25.1846 12.25.2013-11:00:00 25.1745 12.25.2013-12:00:00 25.1695 12.25.2013-13:00:00 25.1695 12.25.2013-14:00:00 25.1645 12.25.2013-15:00:00 25.1544 12.25.2013-16:00:00 25.1394 12.25.2013-17:00:00 25.1092 12.25.2013-18:00:00 25.0891 12.25.2013-19:00:00 25.0690 12.25.2013-20:00:00 25.0640 12.25.2013-21:00:00 25.0540 12.25.2013-22:00:00 25.0389 12.25.2013-23:00:00 25.0289 12.26.2013-00:00:00 25.0188 12.26.2013-01:00:00 24.9987 12.26.2013-02:00:00 24.9837 12.26.2013-03:00:00 24.9686 12.26.2013-04:00:00 24.9686 12.26.2013-05:00:00 24.9385 12.26.2013-06:00:00 24.9184 12.26.2013-07:00:00 24.9033 12.26.2013-08:00:00 24.8933 12.26.2013-09:00:00 24.8682 12.26.2013-10:00:00 24.8581 12.26.2013-11:00:00 24.8431 12.26.2013-12:00:00 24.8230 12.26.2013-13:00:00 24.8029 12.26.2013-14:00:00 24.7778 12.26.2013-15:00:00 24.7627 12.26.2013-16:00:00 24.7326 12.26.2013-17:00:00 24.7125 12.26.2013-18:00:00 24.7025 12.26.2013-19:00:00 24.6673 12.26.2013-20:00:00 24.6271 12.26.2013-21:00:00 24.6121 12.26.2013-22:00:00 24.5719 12.26.2013-23:00:00 24.5618 12.27.2013-00:00:00 24.5367 12.27.2013-01:00:00 24.5166 12.27.2013-02:00:00 24.4915 12.27.2013-03:00:00 24.4815 12.27.2013-04:00:00 24.4664 12.27.2013-05:00:00 24.4514 12.27.2013-06:00:00 24.4313 12.27.2013-07:00:00 24.3911 12.27.2013-08:00:00 24.3459 12.27.2013-09:00:00 24.3308 12.27.2013-10:00:00 24.3108 12.27.2013-11:00:00 24.3108 12.27.2013-12:00:00 24.3308 12.27.2013-13:00:00 24.4263 12.27.2013-14:00:00 24.4915 12.27.2013-15:00:00 24.5719 12.27.2013-16:00:00 24.6422 12.27.2013-17:00:00 24.6623 12.27.2013-18:00:00 24.6924 12.27.2013-19:00:00 24.7376 12.27.2013-20:00:00 24.7527 12.27.2013-21:00:00 24.7627 12.27.2013-22:00:00 24.7728 12.27.2013-23:00:00 24.7979 12.28.2013-00:00:00 24.8180 12.28.2013-01:00:00 24.8280 12.28.2013-02:00:00 24.8330 12.28.2013-03:00:00 24.8330 12.28.2013-04:00:00 24.8280 12.28.2013-05:00:00 24.8330 12.28.2013-06:00:00 24.8230 12.28.2013-07:00:00 24.8280 12.28.2013-08:00:00 24.8330 12.28.2013-09:00:00 24.8431 12.28.2013-10:00:00 24.8180 12.28.2013-11:00:00 24.8129 12.28.2013-12:00:00 24.8129 12.28.2013-13:00:00 24.8079 12.28.2013-14:00:00 24.8029 12.28.2013-15:00:00 24.7928 12.28.2013-16:00:00 24.7828 12.28.2013-17:00:00 24.7728 12.28.2013-18:00:00 24.7728 12.28.2013-19:00:00 24.7778 12.28.2013-20:00:00 24.7778 12.28.2013-21:00:00 24.7778 12.28.2013-22:00:00 24.7677 12.28.2013-23:00:00 24.7627 12.29.2013-00:00:00 24.7527 12.29.2013-01:00:00 24.7477 12.29.2013-02:00:00 24.7376 12.29.2013-03:00:00 24.7225 12.29.2013-04:00:00 24.7175 12.29.2013-05:00:00 24.7025 12.29.2013-06:00:00 24.7025 12.29.2013-07:00:00 24.6874 12.29.2013-08:00:00 24.6874 12.29.2013-09:00:00 24.6773 12.29.2013-10:00:00 24.6773 12.29.2013-11:00:00 24.6573 12.29.2013-12:00:00 24.6573 12.29.2013-13:00:00 24.6472 12.29.2013-14:00:00 24.6372 12.29.2013-15:00:00 24.6271 12.29.2013-16:00:00 24.6171 12.29.2013-17:00:00 24.6121 12.29.2013-18:00:00 24.5870 12.29.2013-19:00:00 24.5769 12.29.2013-20:00:00 24.5618 12.29.2013-21:00:00 24.5568 12.29.2013-22:00:00 24.5317 12.29.2013-23:00:00 24.5267 12.30.2013-00:00:00 24.5116 12.30.2013-01:00:00 24.5016 12.30.2013-02:00:00 24.4865 12.30.2013-03:00:00 24.4564 12.30.2013-04:00:00 24.4413 12.30.2013-05:00:00 24.4363 12.30.2013-06:00:00 24.4313 12.30.2013-07:00:00 24.4212 12.30.2013-08:00:00 24.4112 12.30.2013-09:00:00 24.4162 12.30.2013-10:00:00 24.4062 12.30.2013-11:00:00 24.4162 12.30.2013-12:00:00 24.4263 12.30.2013-13:00:00 24.4413 12.30.2013-14:00:00 24.4664 12.30.2013-15:00:00 24.4815 12.30.2013-16:00:00 24.4865 12.30.2013-17:00:00 24.4815 12.30.2013-18:00:00 24.4765 12.30.2013-19:00:00 24.4765 12.30.2013-20:00:00 24.4765 12.30.2013-21:00:00 24.4715 12.30.2013-22:00:00 24.4614 12.30.2013-23:00:00 24.4514 12.31.2013-00:00:00 24.4463 12.31.2013-01:00:00 24.4263 12.31.2013-02:00:00 24.4062 12.31.2013-03:00:00 24.3911 12.31.2013-04:00:00 24.3911 12.31.2013-05:00:00 24.3911 12.31.2013-06:00:00 24.3911 12.31.2013-07:00:00 24.3811 12.31.2013-08:00:00 24.3660 12.31.2013-09:00:00 24.3509 12.31.2013-10:00:00 24.3509 12.31.2013-11:00:00 24.3459 12.31.2013-12:00:00 24.3459 12.31.2013-13:00:00 24.3359 12.31.2013-14:00:00 24.3208 12.31.2013-15:00:00 24.3108 12.31.2013-16:00:00 24.2957 12.31.2013-17:00:00 24.2856 12.31.2013-18:00:00 24.2856 12.31.2013-19:00:00 24.2856 12.31.2013-20:00:00 24.2806 12.31.2013-21:00:00 24.2605 12.31.2013-22:00:00 24.2605 12.31.2013-23:00:00 24.2555 01.01.2014-00:00:00 24.2555 01.01.2014-01:00:00 24.2455 01.01.2014-02:00:00 24.2404 01.01.2014-03:00:00 24.2354 01.01.2014-04:00:00 24.2354 01.01.2014-05:00:00 24.2304 01.01.2014-06:00:00 24.2204 01.01.2014-07:00:00 24.2204 01.01.2014-08:00:00 24.2153 01.01.2014-09:00:00 24.2053 01.01.2014-10:00:00 24.1952 01.01.2014-11:00:00 24.1701 01.01.2014-12:00:00 24.1651 01.01.2014-13:00:00 24.1501 01.01.2014-14:00:00 24.1501 01.01.2014-15:00:00 24.1400 01.01.2014-16:00:00 24.1249 01.01.2014-17:00:00 24.1199 01.01.2014-18:00:00 24.0948 01.01.2014-19:00:00 24.0948 01.01.2014-20:00:00 24.0848 01.01.2014-21:00:00 24.0747 01.01.2014-22:00:00 24.0747 01.01.2014-23:00:00 24.0597 01.02.2014-00:00:00 24.0546 01.02.2014-01:00:00 24.0446 01.02.2014-02:00:00 24.0446 01.02.2014-03:00:00 24.0295 01.02.2014-04:00:00 24.0094 01.02.2014-05:00:00 23.9843 01.02.2014-06:00:00 23.9693 01.02.2014-07:00:00 23.9592 01.02.2014-08:00:00 23.9492 01.02.2014-09:00:00 23.9442 01.02.2014-10:00:00 23.9241 01.02.2014-11:00:00 23.9040 01.02.2014-12:00:00 23.8889 01.02.2014-13:00:00 23.8789 01.02.2014-14:00:00 23.8789 01.02.2014-15:00:00 23.8738 01.02.2014-16:00:00 23.8889 01.02.2014-17:00:00 23.9140 01.02.2014-18:00:00 23.9492 01.02.2014-19:00:00 23.9894 01.02.2014-20:00:00 24.0346 01.02.2014-21:00:00 24.0898 01.02.2014-22:00:00 24.0898 01.02.2014-23:00:00 24.0998 01.03.2014-00:00:00 24.1149 01.03.2014-01:00:00 24.1249 01.03.2014-02:00:00 24.1300 01.03.2014-03:00:00 24.1249 01.03.2014-04:00:00 24.1249 01.03.2014-05:00:00 24.1199 01.03.2014-06:00:00 24.1199 01.03.2014-07:00:00 24.1199 01.03.2014-08:00:00 24.1199 01.03.2014-09:00:00 24.1249 01.03.2014-10:00:00 24.1300 01.03.2014-11:00:00 24.1300 01.03.2014-12:00:00 24.1300 01.03.2014-13:00:00 24.1300 01.03.2014-14:00:00 24.1249 01.03.2014-15:00:00 24.1199 01.03.2014-16:00:00 24.1149 01.03.2014-17:00:00 24.1099 01.03.2014-18:00:00 24.1099 01.03.2014-19:00:00 24.1099 01.03.2014-20:00:00 24.1099 01.03.2014-21:00:00 24.1099 01.03.2014-22:00:00 24.1049 01.03.2014-23:00:00 24.0948 01.04.2014-00:00:00 24.0848 01.04.2014-01:00:00 24.0747 01.04.2014-02:00:00 24.0697 01.04.2014-03:00:00 24.0697 01.04.2014-04:00:00 24.0597 01.04.2014-05:00:00 24.0496 01.04.2014-06:00:00 24.0396 01.04.2014-07:00:00 24.0245 01.04.2014-08:00:00 24.0195 01.04.2014-09:00:00 24.0094 01.04.2014-10:00:00 23.9994 01.04.2014-11:00:00 23.9944 01.04.2014-12:00:00 23.9894 01.04.2014-13:00:00 23.9944 01.04.2014-14:00:00 23.9743 01.04.2014-15:00:00 23.9693 01.04.2014-16:00:00 23.9592 01.04.2014-17:00:00 23.9391 01.04.2014-18:00:00 23.9190 01.04.2014-19:00:00 23.8990 01.04.2014-20:00:00 23.8939 01.04.2014-21:00:00 23.8839 01.04.2014-22:00:00 23.8688 01.04.2014-23:00:00 23.8588 01.05.2014-00:00:00 23.8538 01.05.2014-01:00:00 23.8487 01.05.2014-02:00:00 23.8487 01.05.2014-03:00:00 23.8337 01.05.2014-04:00:00 23.8287 01.05.2014-05:00:00 23.8136 01.05.2014-06:00:00 23.8086 01.05.2014-07:00:00 23.7835 01.05.2014-08:00:00 23.7734 01.05.2014-09:00:00 23.7433 01.05.2014-10:00:00 23.7282 01.05.2014-11:00:00 23.7232 01.05.2014-12:00:00 23.7132 01.05.2014-13:00:00 23.7031 01.05.2014-14:00:00 23.6981 01.05.2014-15:00:00 23.6830 01.05.2014-16:00:00 23.6680 01.05.2014-17:00:00 23.6529 01.05.2014-18:00:00 23.6378 01.05.2014-19:00:00 23.6228 01.05.2014-20:00:00 23.6127 01.05.2014-21:00:00 23.6077 01.05.2014-22:00:00 23.5876 01.05.2014-23:00:00 23.5776 01.06.2014-00:00:00 23.5675 01.06.2014-01:00:00 23.5525 01.06.2014-02:00:00 23.5525 01.06.2014-03:00:00 23.5424 01.06.2014-04:00:00 23.5273 01.06.2014-05:00:00 23.5123 01.06.2014-06:00:00 23.4922 01.06.2014-07:00:00 23.4671 01.06.2014-08:00:00 23.4420 01.06.2014-09:00:00 23.4319 01.06.2014-10:00:00 23.4219 01.06.2014-11:00:00 23.3968 01.06.2014-12:00:00 23.3817 01.06.2014-13:00:00 23.3516 01.06.2014-14:00:00 23.3415 01.06.2014-15:00:00 23.3315 01.06.2014-16:00:00 23.3064 01.06.2014-17:00:00 23.2763 01.06.2014-18:00:00 23.2562 01.06.2014-19:00:00 23.2210 01.06.2014-20:00:00 23.2110 01.06.2014-21:00:00 23.1859 01.06.2014-22:00:00 23.1708 01.06.2014-23:00:00 23.1658 01.07.2014-00:00:00 23.1356 01.07.2014-01:00:00 23.0955 01.07.2014-02:00:00 23.0553 01.07.2014-03:00:00 23.0252 01.07.2014-04:00:00 23.0252 01.07.2014-05:00:00 23.0352 01.07.2014-06:00:00 23.0302 01.07.2014-07:00:00 23.0503 01.07.2014-08:00:00 23.0452 01.07.2014-09:00:00 23.0754 01.07.2014-10:00:00 23.0704 01.07.2014-11:00:00 23.0653 01.07.2014-12:00:00 23.0553 01.07.2014-13:00:00 23.0704 01.07.2014-14:00:00 23.0904 01.07.2014-15:00:00 23.1256 01.07.2014-16:00:00 23.1507 01.07.2014-17:00:00 23.1909 01.07.2014-18:00:00 23.2160 01.07.2014-19:00:00 23.2461 01.07.2014-20:00:00 23.2612 01.07.2014-21:00:00 23.2813 01.07.2014-22:00:00 23.2813 01.07.2014-23:00:00 23.3064 01.08.2014-00:00:00 23.3114 01.08.2014-01:00:00 23.3114 01.08.2014-02:00:00 23.3164 01.08.2014-03:00:00 23.3064 01.08.2014-04:00:00 23.3265 01.08.2014-05:00:00 23.3365 01.08.2014-06:00:00 23.3315 01.08.2014-07:00:00 23.3415 01.08.2014-08:00:00 23.4018 01.08.2014-09:00:00 23.4721 01.08.2014-10:00:00 23.5324 01.08.2014-11:00:00 23.5675 01.08.2014-12:00:00 23.6027 01.08.2014-13:00:00 23.6629 01.08.2014-14:00:00 23.7383 01.08.2014-15:00:00 23.8186 01.08.2014-16:00:00 23.8437 01.08.2014-17:00:00 23.9542 01.08.2014-18:00:00 24.0145 01.08.2014-19:00:00 24.0597 01.08.2014-20:00:00 24.0898 01.08.2014-21:00:00 24.1450 01.08.2014-22:00:00 24.1902 01.08.2014-23:00:00 24.2455 01.09.2014-00:00:00 24.2806 01.09.2014-01:00:00 24.3509 01.09.2014-02:00:00 24.3710 01.09.2014-03:00:00 24.3961 01.09.2014-04:00:00 24.4062 01.09.2014-05:00:00 24.4212 01.09.2014-06:00:00 24.4614 01.09.2014-07:00:00 24.4815 01.09.2014-08:00:00 24.4966 01.09.2014-09:00:00 24.5016 01.09.2014-10:00:00 24.5016 01.09.2014-11:00:00 24.5217 01.09.2014-12:00:00 24.5267 01.09.2014-13:00:00 24.5317 01.09.2014-14:00:00 24.5418 01.09.2014-15:00:00 24.5468 01.09.2014-16:00:00 24.5418 01.09.2014-17:00:00 24.5468 01.09.2014-18:00:00 24.5719 01.09.2014-19:00:00 24.5719 01.09.2014-20:00:00 24.5719 01.09.2014-21:00:00 24.5769 01.09.2014-22:00:00 24.5920 01.09.2014-23:00:00 24.6171 01.10.2014-00:00:00 24.6422 01.10.2014-01:00:00 24.6472 01.10.2014-02:00:00 24.6623 01.10.2014-03:00:00 24.6673 01.10.2014-04:00:00 24.6673 01.10.2014-05:00:00 24.6723 01.10.2014-06:00:00 24.6723 01.10.2014-07:00:00 24.6723 01.10.2014-08:00:00 24.6673 01.10.2014-09:00:00 24.6773 01.10.2014-10:00:00 24.6874 01.10.2014-11:00:00 24.7125 01.10.2014-12:00:00 24.7326 01.10.2014-13:00:00 24.8029 01.10.2014-14:00:00 24.8330 01.10.2014-15:00:00 24.8632 01.10.2014-16:00:00 24.8732 01.10.2014-17:00:00 24.8883 01.10.2014-18:00:00 24.8832 01.10.2014-19:00:00 24.8832 01.10.2014-20:00:00 24.9134 01.10.2014-21:00:00 24.9284 01.10.2014-22:00:00 24.9787 01.10.2014-23:00:00 25.0841 01.11.2014-00:00:00 25.1544 01.11.2014-01:00:00 25.2348 01.11.2014-02:00:00 25.3001 01.11.2014-03:00:00 25.3352 01.11.2014-04:00:00 25.4407 01.11.2014-05:00:00 25.5461 01.11.2014-06:00:00 25.6767 01.11.2014-07:00:00 25.7068 01.11.2014-08:00:00 25.7370 01.11.2014-09:00:00 25.7520 01.11.2014-10:00:00 25.7671 01.11.2014-11:00:00 25.7822 01.11.2014-12:00:00 25.7771 01.11.2014-13:00:00 25.7922 01.11.2014-14:00:00 25.7972 01.11.2014-15:00:00 25.8173 01.11.2014-16:00:00 25.8525 01.11.2014-17:00:00 25.8876 01.11.2014-18:00:00 25.9077 01.11.2014-19:00:00 25.9177 01.11.2014-20:00:00 25.9228 01.11.2014-21:00:00 25.9328 01.11.2014-22:00:00 25.9328 01.11.2014-23:00:00 25.9278 01.12.2014-00:00:00 25.9328 01.12.2014-01:00:00 25.9177 01.12.2014-02:00:00 25.9228 01.12.2014-03:00:00 25.9228 01.12.2014-04:00:00 25.9177 01.12.2014-05:00:00 25.9177 01.12.2014-06:00:00 25.9127 01.12.2014-07:00:00 25.9278 01.12.2014-08:00:00 25.9780 01.12.2014-09:00:00 25.9981 01.12.2014-10:00:00 26.0182 01.12.2014-11:00:00 26.0282 01.12.2014-12:00:00 26.0332 01.12.2014-13:00:00 26.0383 01.12.2014-14:00:00 26.0383 01.12.2014-15:00:00 26.0383 01.12.2014-16:00:00 26.0383 01.12.2014-17:00:00 26.0584 01.12.2014-18:00:00 26.0784 01.12.2014-19:00:00 26.0784 01.12.2014-20:00:00 26.0885 01.12.2014-21:00:00 26.0935 01.12.2014-22:00:00 26.0885 01.12.2014-23:00:00 26.0835 01.13.2014-00:00:00 26.0835 01.13.2014-01:00:00 26.0835 01.13.2014-02:00:00 26.0835 01.13.2014-03:00:00 26.0885 01.13.2014-04:00:00 26.0784 01.13.2014-05:00:00 26.0734 01.13.2014-06:00:00 26.0684 01.13.2014-07:00:00 26.0784 01.13.2014-08:00:00 26.0734 01.13.2014-09:00:00 26.0584 01.13.2014-10:00:00 26.0433 01.13.2014-11:00:00 26.0332 01.13.2014-12:00:00 26.0232 01.13.2014-13:00:00 26.0132 01.13.2014-14:00:00 26.0081 01.13.2014-15:00:00 25.9981 01.13.2014-16:00:00 25.9830 01.13.2014-17:00:00 25.9780 01.13.2014-18:00:00 25.9780 01.13.2014-19:00:00 25.9830 01.13.2014-20:00:00 25.9830 01.13.2014-21:00:00 25.9629 01.13.2014-22:00:00 25.9479 01.13.2014-23:00:00 25.9328 01.14.2014-00:00:00 25.9127 01.14.2014-01:00:00 25.9127 01.14.2014-02:00:00 25.9077 01.14.2014-03:00:00 25.8926 01.14.2014-04:00:00 25.8776 01.14.2014-05:00:00 25.8725 01.14.2014-06:00:00 25.8725 01.14.2014-07:00:00 25.8625 01.14.2014-08:00:00 25.8575 01.14.2014-09:00:00 25.8525 01.14.2014-10:00:00 25.8474 01.14.2014-11:00:00 25.8424 01.14.2014-12:00:00 25.8424 01.14.2014-13:00:00 25.8273 01.14.2014-14:00:00 25.8324 01.14.2014-15:00:00 25.8173 01.14.2014-16:00:00 25.8022 01.14.2014-17:00:00 25.7771 01.14.2014-18:00:00 25.7721 01.14.2014-19:00:00 25.7721 01.14.2014-20:00:00 25.7721 01.14.2014-21:00:00 25.7570 01.14.2014-22:00:00 25.7520 01.14.2014-23:00:00 25.7470 01.15.2014-00:00:00 25.7370 01.15.2014-01:00:00 25.7118 01.15.2014-02:00:00 25.7118 01.15.2014-03:00:00 25.6968 01.15.2014-04:00:00 25.6767 01.15.2014-05:00:00 25.6566 01.15.2014-06:00:00 25.6365 01.15.2014-07:00:00 25.6265 01.15.2014-08:00:00 25.6114 01.15.2014-09:00:00 25.5913 01.15.2014-10:00:00 25.5913 01.15.2014-11:00:00 25.5712 01.15.2014-12:00:00 25.5612 01.15.2014-13:00:00 25.5411 01.15.2014-14:00:00 25.5160 01.15.2014-15:00:00 25.5060 01.15.2014-16:00:00 25.4909 01.15.2014-17:00:00 25.4658 01.15.2014-18:00:00 25.4608 01.15.2014-19:00:00 25.4356 01.15.2014-20:00:00 25.4306 01.15.2014-21:00:00 25.4256 01.15.2014-22:00:00 25.4005 01.15.2014-23:00:00 25.3603 01.16.2014-00:00:00 25.3352 01.16.2014-01:00:00 25.3051 01.16.2014-02:00:00 25.2699 01.16.2014-03:00:00 25.2649 01.16.2014-04:00:00 25.2398 01.16.2014-05:00:00 25.2247 01.16.2014-06:00:00 25.2046 01.16.2014-07:00:00 25.1745 01.16.2014-08:00:00 25.1645 01.16.2014-09:00:00 25.1494 01.16.2014-10:00:00 25.1293 01.16.2014-11:00:00 25.1193 01.16.2014-12:00:00 25.0992 01.16.2014-13:00:00 25.0791 01.16.2014-14:00:00 25.0690 01.16.2014-15:00:00 25.0439 01.16.2014-16:00:00 25.0339 01.16.2014-17:00:00 25.0289 01.16.2014-18:00:00 25.0138 01.16.2014-19:00:00 24.9686 01.16.2014-20:00:00 24.9284 01.16.2014-21:00:00 24.9184 01.16.2014-22:00:00 24.8883 01.16.2014-23:00:00 24.8732 01.17.2014-00:00:00 24.8481 01.17.2014-01:00:00 24.8180 01.17.2014-02:00:00 24.7979 01.17.2014-03:00:00 24.7878 01.17.2014-04:00:00 24.7728 01.17.2014-05:00:00 24.7627 01.17.2014-06:00:00 24.7577 01.17.2014-07:00:00 24.7477 01.17.2014-08:00:00 24.7125 01.17.2014-09:00:00 24.6874 01.17.2014-10:00:00 24.6573 01.17.2014-11:00:00 24.6372 01.17.2014-12:00:00 24.6070 01.17.2014-13:00:00 24.5870 01.17.2014-14:00:00 24.5618 01.17.2014-15:00:00 24.5418 01.17.2014-16:00:00 24.5116 01.17.2014-17:00:00 24.4815 01.17.2014-18:00:00 24.4514 01.17.2014-19:00:00 24.4413 01.17.2014-20:00:00 24.4062 01.17.2014-21:00:00 24.3610 01.17.2014-22:00:00 24.3208 01.17.2014-23:00:00 24.2907 01.18.2014-00:00:00 24.2555 01.18.2014-01:00:00 24.2354 01.18.2014-02:00:00 24.1852 01.18.2014-03:00:00 24.1651 01.18.2014-04:00:00 24.1300 01.18.2014-05:00:00 24.0998 01.18.2014-06:00:00 24.0546 01.18.2014-07:00:00 24.0346 01.18.2014-08:00:00 24.0044 01.18.2014-09:00:00 23.9642 01.18.2014-10:00:00 23.9291 01.18.2014-11:00:00 23.9040 01.18.2014-12:00:00 23.8738 01.18.2014-13:00:00 23.8387 01.18.2014-14:00:00 23.8136 01.18.2014-15:00:00 23.7784 01.18.2014-16:00:00 23.7433 01.18.2014-17:00:00 23.6981 01.18.2014-18:00:00 23.6579 01.18.2014-19:00:00 23.6177 01.18.2014-20:00:00 23.6027 01.18.2014-21:00:00 23.5725 01.18.2014-22:00:00 23.5575 01.18.2014-23:00:00 23.5022 01.19.2014-00:00:00 23.4570 01.19.2014-01:00:00 23.4118 01.19.2014-02:00:00 23.3566 01.19.2014-03:00:00 23.3415 01.19.2014-04:00:00 23.3114 01.19.2014-05:00:00 23.2763 01.19.2014-06:00:00 23.2411 01.19.2014-07:00:00 23.2160 01.19.2014-08:00:00 23.1859 01.19.2014-09:00:00 23.1658 01.19.2014-10:00:00 23.1256 01.19.2014-11:00:00 23.1055 01.19.2014-12:00:00 23.0854 01.19.2014-13:00:00 23.0653 01.19.2014-14:00:00 23.0151 01.19.2014-15:00:00 23.0051 01.19.2014-16:00:00 22.9800 01.19.2014-17:00:00 22.9649 01.19.2014-18:00:00 22.9398 01.19.2014-19:00:00 22.9147 01.19.2014-20:00:00 22.8795 01.19.2014-21:00:00 22.8444 01.19.2014-22:00:00 22.7891 01.19.2014-23:00:00 22.7590 01.20.2014-00:00:00 22.7540 01.20.2014-01:00:00 22.7339 01.20.2014-02:00:00 22.7138 01.20.2014-03:00:00 22.6837 01.20.2014-04:00:00 22.6686 01.20.2014-05:00:00 22.6335 01.20.2014-06:00:00 22.5933 01.20.2014-07:00:00 22.5581 01.20.2014-08:00:00 22.5280 01.20.2014-09:00:00 22.4979 01.20.2014-10:00:00 22.4527 01.20.2014-11:00:00 22.4276 01.20.2014-12:00:00 22.4175 01.20.2014-13:00:00 22.3723 01.20.2014-14:00:00 22.3221 01.20.2014-15:00:00 22.2869 01.20.2014-16:00:00 22.2669 01.20.2014-17:00:00 22.2468 01.20.2014-18:00:00 22.2016 01.20.2014-19:00:00 22.1765 01.20.2014-20:00:00 22.1514 01.20.2014-21:00:00 22.1463 01.20.2014-22:00:00 22.1162 01.20.2014-23:00:00 22.0861 01.21.2014-00:00:00 22.0459 01.21.2014-01:00:00 22.0258 01.21.2014-02:00:00 22.0007 01.21.2014-03:00:00 21.9706 01.21.2014-04:00:00 21.9354 01.21.2014-05:00:00 21.9053 01.21.2014-06:00:00 21.9003 01.21.2014-07:00:00 21.8752 01.21.2014-08:00:00 21.8450 01.21.2014-09:00:00 21.8249 01.21.2014-10:00:00 21.8149 01.21.2014-11:00:00 21.7747 01.21.2014-12:00:00 21.7446 01.21.2014-13:00:00 21.7195 01.21.2014-14:00:00 21.6944 01.21.2014-15:00:00 21.6743 01.21.2014-16:00:00 21.6542 01.21.2014-17:00:00 21.6341 01.21.2014-18:00:00 21.6241 01.21.2014-19:00:00 21.5990 01.21.2014-20:00:00 21.5789 01.21.2014-21:00:00 21.5588 01.21.2014-22:00:00 21.5286 01.21.2014-23:00:00 21.5086 01.22.2014-00:00:00 21.4835 01.22.2014-01:00:00 21.4533 01.22.2014-02:00:00 21.4383 01.22.2014-03:00:00 21.4282 01.22.2014-04:00:00 21.4081 01.22.2014-05:00:00 21.3931 01.22.2014-06:00:00 21.3629 01.22.2014-07:00:00 21.3378 01.22.2014-08:00:00 21.3278 01.22.2014-09:00:00 21.3127 01.22.2014-10:00:00 21.2876 01.22.2014-11:00:00 21.2524 01.22.2014-12:00:00 21.2273 01.22.2014-13:00:00 21.2173 01.22.2014-14:00:00 21.1972 01.22.2014-15:00:00 21.1721 01.22.2014-16:00:00 21.1570 01.22.2014-17:00:00 21.1470 01.22.2014-18:00:00 21.1169 01.22.2014-19:00:00 21.0968 01.22.2014-20:00:00 21.0767 01.22.2014-21:00:00 21.0566 01.22.2014-22:00:00 21.0466 01.22.2014-23:00:00 21.0365 01.23.2014-00:00:00 21.0315 01.23.2014-01:00:00 21.0014 01.23.2014-02:00:00 20.9813 01.23.2014-03:00:00 20.9712 01.23.2014-04:00:00 20.9361 01.23.2014-05:00:00 20.9210 01.23.2014-06:00:00 20.9009 01.23.2014-07:00:00 20.8708 01.23.2014-08:00:00 20.8708 01.23.2014-09:00:00 20.8507 01.23.2014-10:00:00 20.8256 01.23.2014-11:00:00 20.7955 01.23.2014-12:00:00 20.7854 01.23.2014-13:00:00 20.7603 01.23.2014-14:00:00 20.7352 01.23.2014-15:00:00 20.7252 01.23.2014-16:00:00 20.7051 01.23.2014-17:00:00 20.6850 01.23.2014-18:00:00 20.6749 01.23.2014-19:00:00 20.6548 01.23.2014-20:00:00 20.6297 01.23.2014-21:00:00 20.6147 01.23.2014-22:00:00 20.5946 01.23.2014-23:00:00 20.5845 01.24.2014-00:00:00 20.5695 01.24.2014-01:00:00 20.5594 01.24.2014-02:00:00 20.5444 01.24.2014-03:00:00 20.5343 01.24.2014-04:00:00 20.5092 01.24.2014-05:00:00 20.4791 01.24.2014-06:00:00 20.4690 01.24.2014-07:00:00 20.4540 01.24.2014-08:00:00 20.4339 01.24.2014-09:00:00 20.4088 01.24.2014-10:00:00 20.3887 01.24.2014-11:00:00 20.3586 01.24.2014-12:00:00 20.3284 01.24.2014-13:00:00 20.2983 01.24.2014-14:00:00 20.2832 01.24.2014-15:00:00 20.2481 01.24.2014-16:00:00 20.2179 01.24.2014-17:00:00 20.2029 01.24.2014-18:00:00 20.1677 01.24.2014-19:00:00 20.1476 01.24.2014-20:00:00 20.1326 01.24.2014-21:00:00 20.1276 01.24.2014-22:00:00 20.1075 01.24.2014-23:00:00 20.0773 01.25.2014-00:00:00 20.0572 01.25.2014-01:00:00 20.0321 01.25.2014-02:00:00 20.0020 01.25.2014-03:00:00 19.9819 01.25.2014-04:00:00 19.9669 01.25.2014-05:00:00 19.9417 01.25.2014-06:00:00 19.9317 01.25.2014-07:00:00 19.9166 01.25.2014-08:00:00 19.8865 01.25.2014-09:00:00 19.8765 01.25.2014-10:00:00 19.8614 01.25.2014-11:00:00 19.8463 01.25.2014-12:00:00 19.8413 01.25.2014-13:00:00 19.8062 01.25.2014-14:00:00 19.7710 01.25.2014-15:00:00 19.7459 01.25.2014-16:00:00 19.7359 01.25.2014-17:00:00 19.7308 01.25.2014-18:00:00 19.7007 01.25.2014-19:00:00 19.6806 01.25.2014-20:00:00 19.6555 01.25.2014-21:00:00 19.6354 01.25.2014-22:00:00 19.6254 01.25.2014-23:00:00 19.6003 01.26.2014-00:00:00 19.5902 01.26.2014-01:00:00 19.5802 01.26.2014-02:00:00 19.5601 01.26.2014-03:00:00 19.5350 01.26.2014-04:00:00 19.5249 01.26.2014-05:00:00 19.5199 01.26.2014-06:00:00 19.5099 01.26.2014-07:00:00 19.4898 01.26.2014-08:00:00 19.4848 01.26.2014-09:00:00 19.4797 01.26.2014-10:00:00 19.4697 01.26.2014-11:00:00 19.4546 01.26.2014-12:00:00 19.4396 01.26.2014-13:00:00 19.3743 01.26.2014-14:00:00 19.3592 01.26.2014-15:00:00 19.3391 01.26.2014-16:00:00 19.3291 01.26.2014-17:00:00 19.3090 01.26.2014-18:00:00 19.2889 01.26.2014-19:00:00 19.2588 01.26.2014-20:00:00 19.2437 01.26.2014-21:00:00 19.2337 01.26.2014-22:00:00 19.2236 01.26.2014-23:00:00 19.2236 01.27.2014-00:00:00 19.2136 01.27.2014-01:00:00 19.1935 01.27.2014-02:00:00 19.1834 01.27.2014-03:00:00 19.1734 01.27.2014-04:00:00 19.1634 01.27.2014-05:00:00 19.1533 01.27.2014-06:00:00 19.1232 01.27.2014-07:00:00 19.1131 01.27.2014-08:00:00 19.0880 01.27.2014-09:00:00 19.0830 01.27.2014-10:00:00 19.0679 01.27.2014-11:00:00 19.0529 01.27.2014-12:00:00 19.0328 01.27.2014-13:00:00 19.0227 01.27.2014-14:00:00 19.0127 01.27.2014-15:00:00 19.0127 01.27.2014-16:00:00 19.0077 01.27.2014-17:00:00 18.9826 01.27.2014-18:00:00 18.9575 01.27.2014-19:00:00 18.9524 01.27.2014-20:00:00 18.9474 01.27.2014-21:00:00 18.9273 01.27.2014-22:00:00 18.9173 01.27.2014-23:00:00 18.9022 01.28.2014-00:00:00 18.8872 01.28.2014-01:00:00 18.8821 01.28.2014-02:00:00 18.8721 01.28.2014-03:00:00 18.8620 01.28.2014-04:00:00 18.8520 01.28.2014-05:00:00 18.8319 01.28.2014-06:00:00 18.8118 01.28.2014-07:00:00 18.7968 01.28.2014-08:00:00 18.7717 01.28.2014-09:00:00 18.7566 01.28.2014-10:00:00 18.7917 01.28.2014-11:00:00 18.8269 01.28.2014-12:00:00 18.8520 01.28.2014-13:00:00 18.8520 01.28.2014-14:00:00 18.8570 01.28.2014-15:00:00 18.8771 01.28.2014-16:00:00 18.8821 01.28.2014-17:00:00 18.8821 01.28.2014-18:00:00 18.8671 01.28.2014-19:00:00 18.8620 01.28.2014-20:00:00 18.8821 01.28.2014-21:00:00 18.9022 01.28.2014-22:00:00 18.9223 01.28.2014-23:00:00 18.9625 01.29.2014-00:00:00 19.0278 01.29.2014-01:00:00 19.0981 01.29.2014-02:00:00 19.1282 01.29.2014-03:00:00 19.1634 01.29.2014-04:00:00 19.2086 01.29.2014-05:00:00 19.2588 01.29.2014-06:00:00 19.3040 01.29.2014-07:00:00 19.5149 01.29.2014-08:00:00 19.8062 01.29.2014-09:00:00 20.2682 01.29.2014-10:00:00 20.6197 01.29.2014-11:00:00 20.9662 01.29.2014-12:00:00 21.2675 01.29.2014-13:00:00 21.4784 01.29.2014-14:00:00 21.6341 01.29.2014-15:00:00 22.1262 01.29.2014-16:00:00 22.5431 01.29.2014-17:00:00 23.0553 01.29.2014-18:00:00 23.5123 01.29.2014-19:00:00 23.7332 01.29.2014-20:00:00 23.8487 01.29.2014-21:00:00 23.9994 01.29.2014-22:00:00 24.0697 01.29.2014-23:00:00 24.1752 01.30.2014-00:00:00 24.2404 01.30.2014-01:00:00 24.2656 01.30.2014-02:00:00 24.3308 01.30.2014-03:00:00 24.3861 01.30.2014-04:00:00 24.4162 01.30.2014-05:00:00 24.4413 01.30.2014-06:00:00 24.4815 01.30.2014-07:00:00 24.5618 01.30.2014-08:00:00 24.6472 01.30.2014-09:00:00 24.7175 01.30.2014-10:00:00 24.7577 01.30.2014-11:00:00 24.7878 01.30.2014-12:00:00 24.8581 01.30.2014-13:00:00 24.9084 01.30.2014-14:00:00 25.0339 01.30.2014-15:00:00 25.0992 01.30.2014-16:00:00 25.1594 01.30.2014-17:00:00 25.1896 01.30.2014-18:00:00 25.2147 01.30.2014-19:00:00 25.2348 01.30.2014-20:00:00 25.2498 01.30.2014-21:00:00 25.2800 01.30.2014-22:00:00 25.2900 01.30.2014-23:00:00 25.3151 01.31.2014-00:00:00 25.3352 01.31.2014-01:00:00 25.3503 01.31.2014-02:00:00 25.3553 01.31.2014-03:00:00 25.3553 01.31.2014-04:00:00 25.3603 01.31.2014-05:00:00 25.3553 01.31.2014-06:00:00 25.3603 01.31.2014-07:00:00 25.3904 01.31.2014-08:00:00 25.3904 01.31.2014-09:00:00 25.3804 01.31.2014-10:00:00 25.3854 01.31.2014-11:00:00 25.3804 01.31.2014-12:00:00 25.3804 01.31.2014-13:00:00 25.3854 01.31.2014-14:00:00 25.3904 01.31.2014-15:00:00 25.3904 01.31.2014-16:00:00 25.3854 01.31.2014-17:00:00 25.4005 01.31.2014-18:00:00 25.3854 01.31.2014-19:00:00 25.3854 01.31.2014-20:00:00 25.3804 01.31.2014-21:00:00 25.3754 01.31.2014-22:00:00 25.3603 01.31.2014-23:00:00 25.3453 02.01.2014-00:00:00 25.3503 02.01.2014-01:00:00 25.3453 02.01.2014-02:00:00 25.3402 02.01.2014-03:00:00 25.3352 02.01.2014-04:00:00 25.3302 02.01.2014-05:00:00 25.3201 02.01.2014-06:00:00 25.3101 02.01.2014-07:00:00 25.3101 02.01.2014-08:00:00 25.3051 02.01.2014-09:00:00 25.2900 02.01.2014-10:00:00 25.2800 02.01.2014-11:00:00 25.2800 02.01.2014-12:00:00 25.2649 02.01.2014-13:00:00 25.2599 02.01.2014-14:00:00 25.2599 02.01.2014-15:00:00 25.2599 02.01.2014-16:00:00 25.2348 02.01.2014-17:00:00 25.2197 02.01.2014-18:00:00 25.2147 02.01.2014-19:00:00 25.2046 02.01.2014-20:00:00 25.1846 02.01.2014-21:00:00 25.1795 02.01.2014-22:00:00 25.1795 02.01.2014-23:00:00 25.1645 02.02.2014-00:00:00 25.1594 02.02.2014-01:00:00 25.1444 02.02.2014-02:00:00 25.1494 02.02.2014-03:00:00 25.1293 02.02.2014-04:00:00 25.1193 02.02.2014-05:00:00 25.1142 02.02.2014-06:00:00 25.1042 02.02.2014-07:00:00 25.0942 02.02.2014-08:00:00 25.0891 02.02.2014-09:00:00 25.0741 02.02.2014-10:00:00 25.0590 02.02.2014-11:00:00 25.0389 02.02.2014-12:00:00 25.0088 02.02.2014-13:00:00 25.0038 02.02.2014-14:00:00 24.9937 02.02.2014-15:00:00 24.9887 02.02.2014-16:00:00 24.9837 02.02.2014-17:00:00 24.9736 02.02.2014-18:00:00 24.9535 02.02.2014-19:00:00 24.9385 02.02.2014-20:00:00 24.9134 02.02.2014-21:00:00 24.9033 02.02.2014-22:00:00 24.8782 02.02.2014-23:00:00 24.8581 02.03.2014-00:00:00 24.8380 02.03.2014-01:00:00 24.8330 02.03.2014-02:00:00 24.8129 02.03.2014-03:00:00 24.7928 02.03.2014-04:00:00 24.7627 02.03.2014-05:00:00 24.7426 02.03.2014-06:00:00 24.7175 02.03.2014-07:00:00 24.7125 02.03.2014-08:00:00 24.7075 02.03.2014-09:00:00 24.6924 02.03.2014-10:00:00 24.6573 02.03.2014-11:00:00 24.6472 02.03.2014-12:00:00 24.6322 02.03.2014-13:00:00 24.6271 02.03.2014-14:00:00 24.6121 02.03.2014-15:00:00 24.5920 02.03.2014-16:00:00 24.5970 02.03.2014-17:00:00 24.5769 02.03.2014-18:00:00 24.5719 02.03.2014-19:00:00 24.5418 02.03.2014-20:00:00 24.5267 02.03.2014-21:00:00 24.5016 02.03.2014-22:00:00 24.4815 02.03.2014-23:00:00 24.4715 02.04.2014-00:00:00 24.4514 02.04.2014-01:00:00 24.4313 02.04.2014-02:00:00 24.4112 02.04.2014-03:00:00 24.3961 02.04.2014-04:00:00 24.3760 02.04.2014-05:00:00 24.3660 02.04.2014-06:00:00 24.3509 02.04.2014-07:00:00 24.3359 02.04.2014-08:00:00 24.3258 02.04.2014-09:00:00 24.3258 02.04.2014-10:00:00 24.3007 02.04.2014-11:00:00 24.2806 02.04.2014-12:00:00 24.2354 02.04.2014-13:00:00 24.2103 02.04.2014-14:00:00 24.1952 02.04.2014-15:00:00 24.1802 02.04.2014-16:00:00 24.1601 02.04.2014-17:00:00 24.1450 02.04.2014-18:00:00 24.1300 02.04.2014-19:00:00 24.1099 02.04.2014-20:00:00 24.0697 02.04.2014-21:00:00 24.0546 02.04.2014-22:00:00 24.0295 02.04.2014-23:00:00 24.0044 02.05.2014-00:00:00 23.9843 02.05.2014-01:00:00 23.9592 02.05.2014-02:00:00 23.9241 02.05.2014-03:00:00 23.9040 02.05.2014-04:00:00 23.8738 02.05.2014-05:00:00 23.8337 02.05.2014-06:00:00 23.8035 02.05.2014-07:00:00 23.7684 02.05.2014-08:00:00 23.7583 02.05.2014-09:00:00 23.7031 02.05.2014-10:00:00 23.6780 02.05.2014-11:00:00 23.6529 02.05.2014-12:00:00 23.6278 02.05.2014-13:00:00 23.6077 02.05.2014-14:00:00 23.5424 02.05.2014-15:00:00 23.5273 02.05.2014-16:00:00 23.5022 02.05.2014-17:00:00 23.4922 02.05.2014-18:00:00 23.4621 02.05.2014-19:00:00 23.4370 02.05.2014-20:00:00 23.4219 02.05.2014-21:00:00 23.4018 02.05.2014-22:00:00 23.3918 02.05.2014-23:00:00 23.3566 02.06.2014-00:00:00 23.3214 02.06.2014-01:00:00 23.2963 02.06.2014-02:00:00 23.2712 02.06.2014-03:00:00 23.2361 02.06.2014-04:00:00 23.2009 02.06.2014-05:00:00 23.1859 02.06.2014-06:00:00 23.1658 02.06.2014-07:00:00 23.1256 02.06.2014-08:00:00 23.1005 02.06.2014-09:00:00 23.0754 02.06.2014-10:00:00 23.0754 02.06.2014-11:00:00 23.0653 02.06.2014-12:00:00 23.0201 02.06.2014-13:00:00 23.0000 02.06.2014-14:00:00 22.9699 02.06.2014-15:00:00 22.9448 02.06.2014-16:00:00 22.9348 02.06.2014-17:00:00 22.9046 02.06.2014-18:00:00 22.8845 02.06.2014-19:00:00 22.8444 02.06.2014-20:00:00 22.8142 02.06.2014-21:00:00 22.7891 02.06.2014-22:00:00 22.7741 02.06.2014-23:00:00 22.7238 02.07.2014-00:00:00 22.6937 02.07.2014-01:00:00 22.6686 02.07.2014-02:00:00 22.6385 02.07.2014-03:00:00 22.6134 02.07.2014-04:00:00 22.5933 02.07.2014-05:00:00 22.5581 02.07.2014-06:00:00 22.5330 02.07.2014-07:00:00 22.4828 02.07.2014-08:00:00 22.4778 02.07.2014-09:00:00 22.4376 02.07.2014-10:00:00 22.4175 02.07.2014-11:00:00 22.4075 02.07.2014-12:00:00 22.3874 02.07.2014-13:00:00 22.3673 02.07.2014-14:00:00 22.3271 02.07.2014-15:00:00 22.3020 02.07.2014-16:00:00 22.2769 02.07.2014-17:00:00 22.2418 02.07.2014-18:00:00 22.2267 02.07.2014-19:00:00 22.2066 02.07.2014-20:00:00 22.1915 02.07.2014-21:00:00 22.1714 02.07.2014-22:00:00 22.1463 02.07.2014-23:00:00 22.1162 02.08.2014-00:00:00 22.1062 02.08.2014-01:00:00 22.0911 02.08.2014-02:00:00 22.0760 02.08.2014-03:00:00 22.0359 02.08.2014-04:00:00 22.0208 02.08.2014-05:00:00 22.0107 02.08.2014-06:00:00 22.0057 02.08.2014-07:00:00 21.9856 02.08.2014-08:00:00 21.9605 02.08.2014-09:00:00 21.9254 02.08.2014-10:00:00 21.9103 02.08.2014-11:00:00 21.8701 02.08.2014-12:00:00 21.8500 02.08.2014-13:00:00 21.8350 02.08.2014-14:00:00 21.8099 02.08.2014-15:00:00 21.8099 02.08.2014-16:00:00 21.7998 02.08.2014-17:00:00 21.7848 02.08.2014-18:00:00 21.7697 02.08.2014-19:00:00 21.7496 02.08.2014-20:00:00 21.7345 02.08.2014-21:00:00 21.6994 02.08.2014-22:00:00 21.6693 02.08.2014-23:00:00 21.6542 02.09.2014-00:00:00 21.6391 02.09.2014-01:00:00 21.6140 02.09.2014-02:00:00 21.6140 02.09.2014-03:00:00 21.5738 02.09.2014-04:00:00 21.5538 02.09.2014-05:00:00 21.5387 02.09.2014-06:00:00 21.5186 02.09.2014-07:00:00 21.4985 02.09.2014-08:00:00 21.4885 02.09.2014-09:00:00 21.4634 02.09.2014-10:00:00 21.4433 02.09.2014-11:00:00 21.4182 02.09.2014-12:00:00 21.3931 02.09.2014-13:00:00 21.3880 02.09.2014-14:00:00 21.3780 02.09.2014-15:00:00 21.3730 02.09.2014-16:00:00 21.3680 02.09.2014-17:00:00 21.3629 02.09.2014-18:00:00 21.3378 02.09.2014-19:00:00 21.3127 02.09.2014-20:00:00 21.2826 02.09.2014-21:00:00 21.2725 02.09.2014-22:00:00 21.2575 02.09.2014-23:00:00 21.2524 02.10.2014-00:00:00 21.2374 02.10.2014-01:00:00 21.2123 02.10.2014-02:00:00 21.1821 02.10.2014-03:00:00 21.1721 02.10.2014-04:00:00 21.1520 02.10.2014-05:00:00 21.1369 02.10.2014-06:00:00 21.1068 02.10.2014-07:00:00 21.1018 02.10.2014-08:00:00 21.1319 02.10.2014-09:00:00 21.1922 02.10.2014-10:00:00 21.2073 02.10.2014-11:00:00 21.2123 02.10.2014-12:00:00 21.2424 02.10.2014-13:00:00 21.3177 02.10.2014-14:00:00 21.4282 02.10.2014-15:00:00 21.5638 02.10.2014-16:00:00 21.6542 02.10.2014-17:00:00 21.7848 02.10.2014-18:00:00 21.9003 02.10.2014-19:00:00 22.0057 02.10.2014-20:00:00 22.0911 02.10.2014-21:00:00 22.2468 02.10.2014-22:00:00 22.7088 02.10.2014-23:00:00 23.1557 02.11.2014-00:00:00 23.4219 02.11.2014-01:00:00 23.5474 02.11.2014-02:00:00 23.6378 02.11.2014-03:00:00 23.7081 02.11.2014-04:00:00 23.7533 02.11.2014-05:00:00 23.7885 02.11.2014-06:00:00 23.8136 02.11.2014-07:00:00 23.8337 02.11.2014-08:00:00 23.8588 02.11.2014-09:00:00 23.8789 02.11.2014-10:00:00 23.8889 02.11.2014-11:00:00 23.9140 02.11.2014-12:00:00 23.9090 02.11.2014-13:00:00 23.9090 02.11.2014-14:00:00 23.9140 02.11.2014-15:00:00 23.9341 02.11.2014-16:00:00 23.9341 02.11.2014-17:00:00 23.9642 02.11.2014-18:00:00 24.0245 02.11.2014-19:00:00 24.1049 02.11.2014-20:00:00 24.1752 02.11.2014-21:00:00 24.2354 02.11.2014-22:00:00 24.2756 02.11.2014-23:00:00 24.3208 02.12.2014-00:00:00 24.3610 02.12.2014-01:00:00 24.4062 02.12.2014-02:00:00 24.4263 02.12.2014-03:00:00 24.4514 02.12.2014-04:00:00 24.4815 02.12.2014-05:00:00 24.5066 02.12.2014-06:00:00 24.5267 02.12.2014-07:00:00 24.5418 02.12.2014-08:00:00 24.5618 02.12.2014-09:00:00 24.6020 02.12.2014-10:00:00 24.6372 02.12.2014-11:00:00 24.6422 02.12.2014-12:00:00 24.6422 02.12.2014-13:00:00 24.6372 02.12.2014-14:00:00 24.6472 02.12.2014-15:00:00 24.6422 02.12.2014-16:00:00 24.6522 02.12.2014-17:00:00 24.6573 02.12.2014-18:00:00 24.6623 02.12.2014-19:00:00 24.6623 02.12.2014-20:00:00 24.6723 02.12.2014-21:00:00 24.6773 02.12.2014-22:00:00 24.7125 02.12.2014-23:00:00 24.7376 02.13.2014-00:00:00 24.7527 02.13.2014-01:00:00 24.7677 02.13.2014-02:00:00 24.7577 02.13.2014-03:00:00 24.7728 02.13.2014-04:00:00 24.7728 02.13.2014-05:00:00 24.7778 02.13.2014-06:00:00 24.7778 02.13.2014-07:00:00 24.7778 02.13.2014-08:00:00 24.7828 02.13.2014-09:00:00 24.7928 02.13.2014-10:00:00 24.7979 02.13.2014-11:00:00 24.7928 02.13.2014-12:00:00 24.7878 02.13.2014-13:00:00 24.7828 02.13.2014-14:00:00 24.7828 02.13.2014-15:00:00 24.7828 02.13.2014-16:00:00 24.7778 02.13.2014-17:00:00 24.7677 02.13.2014-18:00:00 24.7677 02.13.2014-19:00:00 24.7627 02.13.2014-20:00:00 24.7627 02.13.2014-21:00:00 24.7627 02.13.2014-22:00:00 24.7728 02.13.2014-23:00:00 24.7627 02.14.2014-00:00:00 24.7577 02.14.2014-01:00:00 24.7577 02.14.2014-02:00:00 24.7627 02.14.2014-03:00:00 24.7677 02.14.2014-04:00:00 24.7728 02.14.2014-05:00:00 24.7728 02.14.2014-06:00:00 24.7728 02.14.2014-07:00:00 24.7778 02.14.2014-08:00:00 24.7778 02.14.2014-09:00:00 24.7728 02.14.2014-10:00:00 24.7778 02.14.2014-11:00:00 24.8180 02.14.2014-12:00:00 24.8230 02.14.2014-13:00:00 24.8129 02.14.2014-14:00:00 24.8230 02.14.2014-15:00:00 24.8280 02.14.2014-16:00:00 24.8380 02.14.2014-17:00:00 24.8481 02.14.2014-18:00:00 24.8481 02.14.2014-19:00:00 24.8481 02.14.2014-20:00:00 24.8481 02.14.2014-21:00:00 24.8531 02.14.2014-22:00:00 24.8481 02.14.2014-23:00:00 24.8481 02.15.2014-00:00:00 24.8481 02.15.2014-01:00:00 24.8481 02.15.2014-02:00:00 24.8481 02.15.2014-03:00:00 24.8481 02.15.2014-04:00:00 24.8380 02.15.2014-05:00:00 24.8380 02.15.2014-06:00:00 24.8180 02.15.2014-07:00:00 24.8129 02.15.2014-08:00:00 24.7928 02.15.2014-09:00:00 24.7828 02.15.2014-10:00:00 24.7728 02.15.2014-11:00:00 24.7878 02.15.2014-12:00:00 24.8230 02.15.2014-13:00:00 24.8883 02.15.2014-14:00:00 24.9234 02.15.2014-15:00:00 24.9987 02.15.2014-16:00:00 25.0540 02.15.2014-17:00:00 25.0942 02.15.2014-18:00:00 25.0992 02.15.2014-19:00:00 25.1243 02.15.2014-20:00:00 25.1243 02.15.2014-21:00:00 25.1494 02.15.2014-22:00:00 25.1594 02.15.2014-23:00:00 25.1795 02.16.2014-00:00:00 25.1946 02.16.2014-01:00:00 25.2097 02.16.2014-02:00:00 25.2147 02.16.2014-03:00:00 25.2197 02.16.2014-04:00:00 25.2297 02.16.2014-05:00:00 25.2297 02.16.2014-06:00:00 25.2297 02.16.2014-07:00:00 25.2398 02.16.2014-08:00:00 25.2549 02.16.2014-09:00:00 25.2649 02.16.2014-10:00:00 25.2749 02.16.2014-11:00:00 25.2699 02.16.2014-12:00:00 25.2699 02.16.2014-13:00:00 25.2699 02.16.2014-14:00:00 25.2599 02.16.2014-15:00:00 25.2599 02.16.2014-16:00:00 25.2498 02.16.2014-17:00:00 25.2498 02.16.2014-18:00:00 25.2398 02.16.2014-19:00:00 25.2448 02.16.2014-20:00:00 25.2448 02.16.2014-21:00:00 25.2448 02.16.2014-22:00:00 25.2498 02.16.2014-23:00:00 25.2549 02.17.2014-00:00:00 25.2800 02.17.2014-01:00:00 25.3904 02.17.2014-02:00:00 25.5511 02.17.2014-03:00:00 25.6114 02.17.2014-04:00:00 25.7269 02.17.2014-05:00:00 25.8173 02.17.2014-06:00:00 25.8776 02.17.2014-07:00:00 25.9177 02.17.2014-08:00:00 25.9378 02.17.2014-09:00:00 25.9680 02.17.2014-10:00:00 25.9680 02.17.2014-11:00:00 25.9780 02.17.2014-12:00:00 25.9931 02.17.2014-13:00:00 26.0081 02.17.2014-14:00:00 26.0132 02.17.2014-15:00:00 26.0081 02.17.2014-16:00:00 26.0081 02.17.2014-17:00:00 26.0031 02.17.2014-18:00:00 25.9981 02.17.2014-19:00:00 25.9931 02.17.2014-20:00:00 25.9931 02.17.2014-21:00:00 25.9880 02.17.2014-22:00:00 25.9830 02.17.2014-23:00:00 25.9730 02.18.2014-00:00:00 25.9780 02.18.2014-01:00:00 25.9830 02.18.2014-02:00:00 25.9780 02.18.2014-03:00:00 25.9730 02.18.2014-04:00:00 25.9730 02.18.2014-05:00:00 25.9529 02.18.2014-06:00:00 25.9479 02.18.2014-07:00:00 25.9177 02.18.2014-08:00:00 25.9127 02.18.2014-09:00:00 25.8977 02.18.2014-10:00:00 25.8876 02.18.2014-11:00:00 25.8826 02.18.2014-12:00:00 25.8826 02.18.2014-13:00:00 25.9077 02.18.2014-14:00:00 25.9077 02.18.2014-15:00:00 25.9429 02.18.2014-16:00:00 26.0483 02.18.2014-17:00:00 26.1287 02.18.2014-18:00:00 26.1236 02.18.2014-19:00:00 26.1287 02.18.2014-20:00:00 26.1186 02.18.2014-21:00:00 26.1136 02.18.2014-22:00:00 26.1136 02.18.2014-23:00:00 26.0885 02.19.2014-00:00:00 26.0885 02.19.2014-01:00:00 26.0835 02.19.2014-02:00:00 26.0734 02.19.2014-03:00:00 26.1136 02.19.2014-04:00:00 26.1236 02.19.2014-05:00:00 26.1136 02.19.2014-06:00:00 26.1035 02.19.2014-07:00:00 26.0985 02.19.2014-08:00:00 26.0885 02.19.2014-09:00:00 26.0784 02.19.2014-10:00:00 26.0684 02.19.2014-11:00:00 26.0634 02.19.2014-12:00:00 26.0584 02.19.2014-13:00:00 26.0433 02.19.2014-14:00:00 26.0433 02.19.2014-15:00:00 26.0433 02.19.2014-16:00:00 26.0383 02.19.2014-17:00:00 26.0282 02.19.2014-18:00:00 26.0132 02.19.2014-19:00:00 26.0081 02.19.2014-20:00:00 26.0031 02.19.2014-21:00:00 25.9931 02.19.2014-22:00:00 25.9730 02.19.2014-23:00:00 25.9680 02.20.2014-00:00:00 25.9680 02.20.2014-01:00:00 25.9680 02.20.2014-02:00:00 25.9629 02.20.2014-03:00:00 25.9680 02.20.2014-04:00:00 25.9730 02.20.2014-05:00:00 25.9730 02.20.2014-06:00:00 25.9780 02.20.2014-07:00:00 25.9830 02.20.2014-08:00:00 25.9880 02.20.2014-09:00:00 25.9880 02.20.2014-10:00:00 26.0232 02.20.2014-11:00:00 26.0332 02.20.2014-12:00:00 26.0383 02.20.2014-13:00:00 26.0282 02.20.2014-14:00:00 26.0182 02.20.2014-15:00:00 26.0182 02.20.2014-16:00:00 26.0182 02.20.2014-17:00:00 26.0132 02.20.2014-18:00:00 26.0081 02.20.2014-19:00:00 26.0081 02.20.2014-20:00:00 26.0081 02.20.2014-21:00:00 26.0081 02.20.2014-22:00:00 25.9931 02.20.2014-23:00:00 25.9830 02.21.2014-00:00:00 25.9730 02.21.2014-01:00:00 25.9629 02.21.2014-02:00:00 25.9629 02.21.2014-03:00:00 25.9579 02.21.2014-04:00:00 25.9479 02.21.2014-05:00:00 25.9429 02.21.2014-06:00:00 25.9228 02.21.2014-07:00:00 25.9127 02.21.2014-08:00:00 25.9077 02.21.2014-09:00:00 25.8926 02.21.2014-10:00:00 25.8876 02.21.2014-11:00:00 25.8826 02.21.2014-12:00:00 25.8675 02.21.2014-13:00:00 25.8474 02.21.2014-14:00:00 25.8424 02.21.2014-15:00:00 25.8273 02.21.2014-16:00:00 25.8223 02.21.2014-17:00:00 25.8123 02.21.2014-18:00:00 25.8022 02.21.2014-19:00:00 25.7922 02.21.2014-20:00:00 25.7771 02.21.2014-21:00:00 25.7671 02.21.2014-22:00:00 25.7671 02.21.2014-23:00:00 25.7570 02.22.2014-00:00:00 25.7470 02.22.2014-01:00:00 25.7420 02.22.2014-02:00:00 25.7269 02.22.2014-03:00:00 25.7118 02.22.2014-04:00:00 25.7018 02.22.2014-05:00:00 25.6767 02.22.2014-06:00:00 25.6616 02.22.2014-07:00:00 25.6516 02.22.2014-08:00:00 25.6466 02.22.2014-09:00:00 25.6265 02.22.2014-10:00:00 25.6215 02.22.2014-11:00:00 25.6114 02.22.2014-12:00:00 25.6014 02.22.2014-13:00:00 25.5913 02.22.2014-14:00:00 25.5763 02.22.2014-15:00:00 25.5662 02.22.2014-16:00:00 25.5562 02.22.2014-17:00:00 25.5411 02.22.2014-18:00:00 25.5411 02.22.2014-19:00:00 25.5160 02.22.2014-20:00:00 25.5160 02.22.2014-21:00:00 25.4909 02.22.2014-22:00:00 25.4608 02.22.2014-23:00:00 25.4507 02.23.2014-00:00:00 25.4306 02.23.2014-01:00:00 25.4206 02.23.2014-02:00:00 25.4105 02.23.2014-03:00:00 25.4055 02.23.2014-04:00:00 25.3955 02.23.2014-05:00:00 25.3854 02.23.2014-06:00:00 25.3503 02.23.2014-07:00:00 25.3201 02.23.2014-08:00:00 25.3151 02.23.2014-09:00:00 25.3051 02.23.2014-10:00:00 25.3001 02.23.2014-11:00:00 25.2850 02.23.2014-12:00:00 25.2699 02.23.2014-13:00:00 25.2549 02.23.2014-14:00:00 25.2549 02.23.2014-15:00:00 25.2649 02.23.2014-16:00:00 25.2649 02.23.2014-17:00:00 25.2599 02.23.2014-18:00:00 25.2599 02.23.2014-19:00:00 25.2800 02.23.2014-20:00:00 25.2800 02.23.2014-21:00:00 25.2850 02.23.2014-22:00:00 25.2800 02.23.2014-23:00:00 25.2699 02.24.2014-00:00:00 25.2649 02.24.2014-01:00:00 25.2398 02.24.2014-02:00:00 25.2398 02.24.2014-03:00:00 25.2046 02.24.2014-04:00:00 25.1795 02.24.2014-05:00:00 25.1695 02.24.2014-06:00:00 25.1695 02.24.2014-07:00:00 25.1594 02.24.2014-08:00:00 25.1645 02.24.2014-09:00:00 25.1394 02.24.2014-10:00:00 25.1243 02.24.2014-11:00:00 25.1343 02.24.2014-12:00:00 25.1594 02.24.2014-13:00:00 25.1896 02.24.2014-14:00:00 25.1996 02.24.2014-15:00:00 25.2046 02.24.2014-16:00:00 25.1896 02.24.2014-17:00:00 25.1896 02.24.2014-18:00:00 25.1846 02.24.2014-19:00:00 25.1795 02.24.2014-20:00:00 25.1594 02.24.2014-21:00:00 25.1594 02.24.2014-22:00:00 25.1544 02.24.2014-23:00:00 25.1544 02.25.2014-00:00:00 25.1394 02.25.2014-01:00:00 25.1394 02.25.2014-02:00:00 25.1193 02.25.2014-03:00:00 25.1042 02.25.2014-04:00:00 25.0942 02.25.2014-05:00:00 25.0891 02.25.2014-06:00:00 25.0791 02.25.2014-07:00:00 25.0690 02.25.2014-08:00:00 25.0741 02.25.2014-09:00:00 25.0741 02.25.2014-10:00:00 25.0640 02.25.2014-11:00:00 25.0389 02.25.2014-12:00:00 25.0088 02.25.2014-13:00:00 25.0038 02.25.2014-14:00:00 24.9987 02.25.2014-15:00:00 24.9937 02.25.2014-16:00:00 24.9787 02.25.2014-17:00:00 24.9535 02.25.2014-18:00:00 24.9335 02.25.2014-19:00:00 24.9084 02.25.2014-20:00:00 24.8883 02.25.2014-21:00:00 24.8632 02.25.2014-22:00:00 24.8280 02.25.2014-23:00:00 24.8129 02.26.2014-00:00:00 24.7979 02.26.2014-01:00:00 24.7878 02.26.2014-02:00:00 24.7878 02.26.2014-03:00:00 24.7828 02.26.2014-04:00:00 24.7577 02.26.2014-05:00:00 24.7527 02.26.2014-06:00:00 24.7326 02.26.2014-07:00:00 24.7125 02.26.2014-08:00:00 24.6773 02.26.2014-09:00:00 24.6472 02.26.2014-10:00:00 24.6422 02.26.2014-11:00:00 24.6472 02.26.2014-12:00:00 24.6372 02.26.2014-13:00:00 24.6372 02.26.2014-14:00:00 24.6472 02.26.2014-15:00:00 24.6522 02.26.2014-16:00:00 24.6573 02.26.2014-17:00:00 24.6673 02.26.2014-18:00:00 24.6522 02.26.2014-19:00:00 24.6422 02.26.2014-20:00:00 24.6372 02.26.2014-21:00:00 24.6372 02.26.2014-22:00:00 24.6372 02.26.2014-23:00:00 24.6422 02.27.2014-00:00:00 24.6322 02.27.2014-01:00:00 24.6221 02.27.2014-02:00:00 24.6020 02.27.2014-03:00:00 24.6020 02.27.2014-04:00:00 24.6020 02.27.2014-05:00:00 24.5970 02.27.2014-06:00:00 24.5970 02.27.2014-07:00:00 24.5769 02.27.2014-08:00:00 24.5618 02.27.2014-09:00:00 24.5518 02.27.2014-10:00:00 24.5418 02.27.2014-11:00:00 24.5267 02.27.2014-12:00:00 24.5267 02.27.2014-13:00:00 24.5166 02.27.2014-14:00:00 24.5066 02.27.2014-15:00:00 24.5217 02.27.2014-16:00:00 24.5367 02.27.2014-17:00:00 24.5618 02.27.2014-18:00:00 24.6070 02.27.2014-19:00:00 24.6723 02.27.2014-20:00:00 24.7426 02.27.2014-21:00:00 24.7878 02.27.2014-22:00:00 24.8330 02.27.2014-23:00:00 24.8933 02.28.2014-00:00:00 24.9234 02.28.2014-01:00:00 24.9435 02.28.2014-02:00:00 24.9586 02.28.2014-03:00:00 24.9535 02.28.2014-04:00:00 24.9435 02.28.2014-05:00:00 24.9435 02.28.2014-06:00:00 24.9385 02.28.2014-07:00:00 24.9385 02.28.2014-08:00:00 24.9435 02.28.2014-09:00:00 24.9535 02.28.2014-10:00:00 24.9586 02.28.2014-11:00:00 24.9586 02.28.2014-12:00:00 24.9586 02.28.2014-13:00:00 24.9535 02.28.2014-14:00:00 24.9535 02.28.2014-15:00:00 24.9335 02.28.2014-16:00:00 24.9335 02.28.2014-17:00:00 24.9335 02.28.2014-18:00:00 24.9335 02.28.2014-19:00:00 24.9284 02.28.2014-20:00:00 24.9284 02.28.2014-21:00:00 24.9284 02.28.2014-22:00:00 24.9084 02.28.2014-23:00:00 24.9033 03.01.2014-00:00:00 24.9033 03.01.2014-01:00:00 24.8983 03.01.2014-02:00:00 24.8933 03.01.2014-03:00:00 24.8732 03.01.2014-04:00:00 24.8632 03.01.2014-05:00:00 24.8632 03.01.2014-06:00:00 24.8481 03.01.2014-07:00:00 24.8380 03.01.2014-08:00:00 24.8330 03.01.2014-09:00:00 24.8230 03.01.2014-10:00:00 24.8129 03.01.2014-11:00:00 24.8029 03.01.2014-12:00:00 24.7928 03.01.2014-13:00:00 24.7878 03.01.2014-14:00:00 24.7878 03.01.2014-15:00:00 24.7728 03.01.2014-16:00:00 24.7527 03.01.2014-17:00:00 24.7527 03.01.2014-18:00:00 24.7426 03.01.2014-19:00:00 24.7376 03.01.2014-20:00:00 24.7276 03.01.2014-21:00:00 24.7225 03.01.2014-22:00:00 24.7075 03.01.2014-23:00:00 24.7025 03.02.2014-00:00:00 24.7025 03.02.2014-01:00:00 24.6974 03.02.2014-02:00:00 24.6773 03.02.2014-03:00:00 24.6723 03.02.2014-04:00:00 24.6673 03.02.2014-05:00:00 24.6472 03.02.2014-06:00:00 24.6372 03.02.2014-07:00:00 24.6372 03.02.2014-08:00:00 24.6322 03.02.2014-09:00:00 24.6372 03.02.2014-10:00:00 24.6372 03.02.2014-11:00:00 24.6422 03.02.2014-12:00:00 24.6422 03.02.2014-13:00:00 24.6623 03.02.2014-14:00:00 24.7075 03.02.2014-15:00:00 24.7677 03.02.2014-16:00:00 24.8230 03.02.2014-17:00:00 24.8531 03.02.2014-18:00:00 24.8732 03.02.2014-19:00:00 24.8983 03.02.2014-20:00:00 24.9686 03.02.2014-21:00:00 25.0540 03.02.2014-22:00:00 25.1745 03.02.2014-23:00:00 25.2699 03.03.2014-00:00:00 25.3302 03.03.2014-01:00:00 25.3653 03.03.2014-02:00:00 25.3854 03.03.2014-03:00:00 25.4356 03.03.2014-04:00:00 25.4909 03.03.2014-05:00:00 25.5160 03.03.2014-06:00:00 25.5311 03.03.2014-07:00:00 25.5712 03.03.2014-08:00:00 25.5863 03.03.2014-09:00:00 25.6064 03.03.2014-10:00:00 25.6215 03.03.2014-11:00:00 25.6315 03.03.2014-12:00:00 25.6767 03.03.2014-13:00:00 25.7972 03.03.2014-14:00:00 25.8324 03.03.2014-15:00:00 25.8424 03.03.2014-16:00:00 25.8575 03.03.2014-17:00:00 25.8725 03.03.2014-18:00:00 25.8826 03.03.2014-19:00:00 25.8926 03.03.2014-20:00:00 25.9127 03.03.2014-21:00:00 25.9278 03.03.2014-22:00:00 25.9378 03.03.2014-23:00:00 25.9328 03.04.2014-00:00:00 25.9429 03.04.2014-01:00:00 25.9529 03.04.2014-02:00:00 25.9680 03.04.2014-03:00:00 25.9830 03.04.2014-04:00:00 26.0031 03.04.2014-05:00:00 26.0132 03.04.2014-06:00:00 26.0433 03.04.2014-07:00:00 26.0634 03.04.2014-08:00:00 26.0835 03.04.2014-09:00:00 26.0985 03.04.2014-10:00:00 26.1136 03.04.2014-11:00:00 26.1487 03.04.2014-12:00:00 26.2191 03.04.2014-13:00:00 26.2391 03.04.2014-14:00:00 26.2693 03.04.2014-15:00:00 26.2843 03.04.2014-16:00:00 26.2843 03.04.2014-17:00:00 26.2843 03.04.2014-18:00:00 26.2944 03.04.2014-19:00:00 26.3145 03.04.2014-20:00:00 26.3145 03.04.2014-21:00:00 26.3245 03.04.2014-22:00:00 26.3245 03.04.2014-23:00:00 26.3145 03.05.2014-00:00:00 26.3094 03.05.2014-01:00:00 26.3195 03.05.2014-02:00:00 26.3195 03.05.2014-03:00:00 26.3697 03.05.2014-04:00:00 26.3798 03.05.2014-05:00:00 26.3948 03.05.2014-06:00:00 26.5354 03.05.2014-07:00:00 26.6409 03.05.2014-08:00:00 26.6610 03.05.2014-09:00:00 26.7062 03.05.2014-10:00:00 26.7363 03.05.2014-11:00:00 26.7614 03.05.2014-12:00:00 26.7715 03.05.2014-13:00:00 26.7715 03.05.2014-14:00:00 26.7664 03.05.2014-15:00:00 26.7765 03.05.2014-16:00:00 26.7715 03.05.2014-17:00:00 26.7715 03.05.2014-18:00:00 26.7715 03.05.2014-19:00:00 26.7715 03.05.2014-20:00:00 26.7915 03.05.2014-21:00:00 26.8217 03.05.2014-22:00:00 26.8870 03.05.2014-23:00:00 26.9070 03.06.2014-00:00:00 26.9221 03.06.2014-01:00:00 26.9322 03.06.2014-02:00:00 26.9372 03.06.2014-03:00:00 26.9723 03.06.2014-04:00:00 27.0175 03.06.2014-05:00:00 27.0175 03.06.2014-06:00:00 27.0326 03.06.2014-07:00:00 27.0577 03.06.2014-08:00:00 27.1280 03.06.2014-09:00:00 27.1732 03.06.2014-10:00:00 27.1832 03.06.2014-11:00:00 27.1933 03.06.2014-12:00:00 27.2184 03.06.2014-13:00:00 27.2586 03.06.2014-14:00:00 27.3188 03.06.2014-15:00:00 27.3590 03.06.2014-16:00:00 27.3891 03.06.2014-17:00:00 27.4243 03.06.2014-18:00:00 27.4544 03.06.2014-19:00:00 27.5046 03.06.2014-20:00:00 27.5147 03.06.2014-21:00:00 27.5298 03.06.2014-22:00:00 27.5398 03.06.2014-23:00:00 27.5348 03.07.2014-00:00:00 27.5247 03.07.2014-01:00:00 27.4946 03.07.2014-02:00:00 27.4695 03.07.2014-03:00:00 27.4594 03.07.2014-04:00:00 27.4594 03.07.2014-05:00:00 27.4645 03.07.2014-06:00:00 27.4544 03.07.2014-07:00:00 27.4343 03.07.2014-08:00:00 27.4343 03.07.2014-09:00:00 27.4243 03.07.2014-10:00:00 27.4243 03.07.2014-11:00:00 27.4143 03.07.2014-12:00:00 27.4042 03.07.2014-13:00:00 27.4092 03.07.2014-14:00:00 27.4092 03.07.2014-15:00:00 27.3942 03.07.2014-16:00:00 27.3891 03.07.2014-17:00:00 27.3741 03.07.2014-18:00:00 27.3590 03.07.2014-19:00:00 27.3389 03.07.2014-20:00:00 27.3239 03.07.2014-21:00:00 27.3188 03.07.2014-22:00:00 27.3138 03.07.2014-23:00:00 27.3038 03.08.2014-00:00:00 27.2987 03.08.2014-01:00:00 27.2787 03.08.2014-02:00:00 27.2586 03.08.2014-03:00:00 27.2335 03.08.2014-04:00:00 27.2033 03.08.2014-05:00:00 27.1933 03.08.2014-06:00:00 27.1883 03.08.2014-07:00:00 27.1682 03.08.2014-08:00:00 27.1632 03.08.2014-09:00:00 27.1581 03.08.2014-10:00:00 27.1330 03.08.2014-11:00:00 27.1180 03.08.2014-12:00:00 27.0778 03.08.2014-13:00:00 27.0728 03.08.2014-14:00:00 27.0778 03.08.2014-15:00:00 27.0828 03.08.2014-16:00:00 27.0929 03.08.2014-17:00:00 27.1280 03.08.2014-18:00:00 27.1431 03.08.2014-19:00:00 27.1581 03.08.2014-20:00:00 27.1682 03.08.2014-21:00:00 27.1782 03.08.2014-22:00:00 27.1933 03.08.2014-23:00:00 27.2385 03.09.2014-00:00:00 27.3239 03.09.2014-01:00:00 27.3992 03.09.2014-02:00:00 27.4645 03.09.2014-03:00:00 27.5398 03.09.2014-04:00:00 27.6001 03.09.2014-05:00:00 27.6352 03.09.2014-06:00:00 27.6503 03.09.2014-07:00:00 27.6653 03.09.2014-08:00:00 27.6553 03.09.2014-09:00:00 27.6402 03.09.2014-10:00:00 27.6352 03.09.2014-11:00:00 27.6201 03.09.2014-12:00:00 27.6151 03.09.2014-13:00:00 27.6051 03.09.2014-14:00:00 27.5950 03.09.2014-15:00:00 27.5800 03.09.2014-16:00:00 27.5850 03.09.2014-17:00:00 27.5699 03.09.2014-18:00:00 27.5699 03.09.2014-19:00:00 27.5649 03.09.2014-20:00:00 27.5498 03.09.2014-21:00:00 27.5398 03.09.2014-22:00:00 27.5298 03.09.2014-23:00:00 27.5147 03.10.2014-00:00:00 27.5097 03.10.2014-01:00:00 27.4846 03.10.2014-02:00:00 27.4795 03.10.2014-03:00:00 27.4745 03.10.2014-04:00:00 27.4745 03.10.2014-05:00:00 27.4594 03.10.2014-06:00:00 27.4695 03.10.2014-07:00:00 27.4745 03.10.2014-08:00:00 27.4846 03.10.2014-09:00:00 27.4896 03.10.2014-10:00:00 27.4846 03.10.2014-11:00:00 27.4896 03.10.2014-12:00:00 27.4896 03.10.2014-13:00:00 27.4996 03.10.2014-14:00:00 27.4996 03.10.2014-15:00:00 27.4896 03.10.2014-16:00:00 27.4896 03.10.2014-17:00:00 27.4594 03.10.2014-18:00:00 27.4645 03.10.2014-19:00:00 27.4594 03.10.2014-20:00:00 27.4544 03.10.2014-21:00:00 27.4444 03.10.2014-22:00:00 27.4343 03.10.2014-23:00:00 27.4343 03.11.2014-00:00:00 27.4293 03.11.2014-01:00:00 27.4193 03.11.2014-02:00:00 27.4143 03.11.2014-03:00:00 27.4143 03.11.2014-04:00:00 27.3992 03.11.2014-05:00:00 27.3942 03.11.2014-06:00:00 27.3741 03.11.2014-07:00:00 27.3339 03.11.2014-08:00:00 27.3038 03.11.2014-09:00:00 27.2887 03.11.2014-10:00:00 27.2636 03.11.2014-11:00:00 27.2536 03.11.2014-12:00:00 27.2385 03.11.2014-13:00:00 27.2335 03.11.2014-14:00:00 27.2184 03.11.2014-15:00:00 27.2134 03.11.2014-16:00:00 27.1832 03.11.2014-17:00:00 27.1682 03.11.2014-18:00:00 27.1581 03.11.2014-19:00:00 27.1330 03.11.2014-20:00:00 27.1029 03.11.2014-21:00:00 27.0979 03.11.2014-22:00:00 27.0728 03.11.2014-23:00:00 27.0527 03.12.2014-00:00:00 27.0276 03.12.2014-01:00:00 27.0125 03.12.2014-02:00:00 27.0025 03.12.2014-03:00:00 26.9924 03.12.2014-04:00:00 26.9774 03.12.2014-05:00:00 26.9774 03.12.2014-06:00:00 26.9623 03.12.2014-07:00:00 26.9422 03.12.2014-08:00:00 26.9271 03.12.2014-09:00:00 26.9070 03.12.2014-10:00:00 26.8970 03.12.2014-11:00:00 26.8819 03.12.2014-12:00:00 26.8568 03.12.2014-13:00:00 26.8367 03.12.2014-14:00:00 26.8217 03.12.2014-15:00:00 26.8016 03.12.2014-16:00:00 26.7815 03.12.2014-17:00:00 26.7614 03.12.2014-18:00:00 26.7564 03.12.2014-19:00:00 26.7313 03.12.2014-20:00:00 26.7011 03.12.2014-21:00:00 26.7011 03.12.2014-22:00:00 26.6861 03.12.2014-23:00:00 26.6560 03.13.2014-00:00:00 26.6359 03.13.2014-01:00:00 26.6108 03.13.2014-02:00:00 26.5907 03.13.2014-03:00:00 26.5555 03.13.2014-04:00:00 26.5405 03.13.2014-05:00:00 26.5053 03.13.2014-06:00:00 26.4802 03.13.2014-07:00:00 26.4601 03.13.2014-08:00:00 26.4501 03.13.2014-09:00:00 26.4249 03.13.2014-10:00:00 26.4149 03.13.2014-11:00:00 26.3948 03.13.2014-12:00:00 26.3647 03.13.2014-13:00:00 26.3346 03.13.2014-14:00:00 26.3044 03.13.2014-15:00:00 26.2743 03.13.2014-16:00:00 26.2592 03.13.2014-17:00:00 26.2341 03.13.2014-18:00:00 26.2090 03.13.2014-19:00:00 26.1939 03.13.2014-20:00:00 26.1789 03.13.2014-21:00:00 26.1538 03.13.2014-22:00:00 26.1387 03.13.2014-23:00:00 26.1136 03.14.2014-00:00:00 26.0985 03.14.2014-01:00:00 26.0634 03.14.2014-02:00:00 26.0533 03.14.2014-03:00:00 26.0232 03.14.2014-04:00:00 25.9830 03.14.2014-05:00:00 25.9629 03.14.2014-06:00:00 25.9629 03.14.2014-07:00:00 25.9629 03.14.2014-08:00:00 26.0232 03.14.2014-09:00:00 26.1136 03.14.2014-10:00:00 26.1387 03.14.2014-11:00:00 26.1387 03.14.2014-12:00:00 26.1086 03.14.2014-13:00:00 26.1035 03.14.2014-14:00:00 26.0784 03.14.2014-15:00:00 26.0684 03.14.2014-16:00:00 26.0533 03.14.2014-17:00:00 26.0433 03.14.2014-18:00:00 26.0383 03.14.2014-19:00:00 26.0332 03.14.2014-20:00:00 26.0232 03.14.2014-21:00:00 26.0132 03.14.2014-22:00:00 26.0081 03.14.2014-23:00:00 25.9931 03.15.2014-00:00:00 25.9780 03.15.2014-01:00:00 25.9629 03.15.2014-02:00:00 25.9529 03.15.2014-03:00:00 25.9429 03.15.2014-04:00:00 25.9429 03.15.2014-05:00:00 25.9378 03.15.2014-06:00:00 25.9228 03.15.2014-07:00:00 25.9127 03.15.2014-08:00:00 25.9077 03.15.2014-09:00:00 25.9127 03.15.2014-10:00:00 25.9077 03.15.2014-11:00:00 25.8926 03.15.2014-12:00:00 25.8776 03.15.2014-13:00:00 25.8474 03.15.2014-14:00:00 25.8324 03.15.2014-15:00:00 25.8273 03.15.2014-16:00:00 25.8123 03.15.2014-17:00:00 25.8123 03.15.2014-18:00:00 25.8223 03.15.2014-19:00:00 25.9027 03.15.2014-20:00:00 25.9579 03.15.2014-21:00:00 26.0232 03.15.2014-22:00:00 26.0634 03.15.2014-23:00:00 26.1337 03.16.2014-00:00:00 26.1990 03.16.2014-01:00:00 26.3998 03.16.2014-02:00:00 26.5957 03.16.2014-03:00:00 26.7212 03.16.2014-04:00:00 26.8267 03.16.2014-05:00:00 26.8920 03.16.2014-06:00:00 26.9673 03.16.2014-07:00:00 27.0326 03.16.2014-08:00:00 27.1581 03.16.2014-09:00:00 27.2335 03.16.2014-10:00:00 27.3239 03.16.2014-11:00:00 27.3891 03.16.2014-12:00:00 27.4444 03.16.2014-13:00:00 27.4544 03.16.2014-14:00:00 27.4695 03.16.2014-15:00:00 27.5046 03.16.2014-16:00:00 27.5197 03.16.2014-17:00:00 27.5549 03.16.2014-18:00:00 27.6302 03.16.2014-19:00:00 27.6804 03.16.2014-20:00:00 27.7357 03.16.2014-21:00:00 27.7808 03.16.2014-22:00:00 27.8110 03.16.2014-23:00:00 27.8461 03.17.2014-00:00:00 27.8512 03.17.2014-01:00:00 27.8813 03.17.2014-02:00:00 27.9064 03.17.2014-03:00:00 27.9265 03.17.2014-04:00:00 27.9365 03.17.2014-05:00:00 27.9365 03.17.2014-06:00:00 27.9365 03.17.2014-07:00:00 27.9315 03.17.2014-08:00:00 27.9315 03.17.2014-09:00:00 27.9265 03.17.2014-10:00:00 27.9215 03.17.2014-11:00:00 27.9064 03.17.2014-12:00:00 27.9114 03.17.2014-13:00:00 27.9114 03.17.2014-14:00:00 27.9164 03.17.2014-15:00:00 27.9164 03.17.2014-16:00:00 27.9014 03.17.2014-17:00:00 27.9014 03.17.2014-18:00:00 27.8913 03.17.2014-19:00:00 27.8813 03.17.2014-20:00:00 27.8662 03.17.2014-21:00:00 27.8562 03.17.2014-22:00:00 27.8562 03.17.2014-23:00:00 27.8311 03.18.2014-00:00:00 27.8210 03.18.2014-01:00:00 27.8160 03.18.2014-02:00:00 27.8110 03.18.2014-03:00:00 27.8060 03.18.2014-04:00:00 27.7909 03.18.2014-05:00:00 27.7859 03.18.2014-06:00:00 27.7708 03.18.2014-07:00:00 27.7608 03.18.2014-08:00:00 27.7457 03.18.2014-09:00:00 27.7256 03.18.2014-10:00:00 27.7206 03.18.2014-11:00:00 27.7105 03.18.2014-12:00:00 27.6955 03.18.2014-13:00:00 27.6854 03.18.2014-14:00:00 27.6704 03.18.2014-15:00:00 27.6553 03.18.2014-16:00:00 27.6302 03.18.2014-17:00:00 27.6252 03.18.2014-18:00:00 27.6201 03.18.2014-19:00:00 27.6051 03.18.2014-20:00:00 27.5900 03.18.2014-21:00:00 27.5750 03.18.2014-22:00:00 27.5649 03.18.2014-23:00:00 27.5498 03.19.2014-00:00:00 27.5398 03.19.2014-01:00:00 27.5197 03.19.2014-02:00:00 27.4996 03.19.2014-03:00:00 27.4745 03.19.2014-04:00:00 27.4645 03.19.2014-05:00:00 27.4594 03.19.2014-06:00:00 27.4494 03.19.2014-07:00:00 27.4243 03.19.2014-08:00:00 27.4193 03.19.2014-09:00:00 27.4042 03.19.2014-10:00:00 27.3992 03.19.2014-11:00:00 27.3791 03.19.2014-12:00:00 27.3691 03.19.2014-13:00:00 27.3741 03.19.2014-14:00:00 27.3590 03.19.2014-15:00:00 27.4092 03.19.2014-16:00:00 27.4444 03.19.2014-17:00:00 27.4444 03.19.2014-18:00:00 27.4343 03.19.2014-19:00:00 27.4193 03.19.2014-20:00:00 27.4143 03.19.2014-21:00:00 27.3942 03.19.2014-22:00:00 27.3841 03.19.2014-23:00:00 27.3791 03.20.2014-00:00:00 27.3590 03.20.2014-01:00:00 27.3490 03.20.2014-02:00:00 27.3439 03.20.2014-03:00:00 27.3439 03.20.2014-04:00:00 27.3339 03.20.2014-05:00:00 27.3289 03.20.2014-06:00:00 27.3239 03.20.2014-07:00:00 27.3088 03.20.2014-08:00:00 27.2837 03.20.2014-09:00:00 27.2736 03.20.2014-10:00:00 27.2686 03.20.2014-11:00:00 27.2485 03.20.2014-12:00:00 27.2335 03.20.2014-13:00:00 27.2385 03.20.2014-14:00:00 27.2234 03.20.2014-15:00:00 27.1983 03.20.2014-16:00:00 27.1883 03.20.2014-17:00:00 27.1732 03.20.2014-18:00:00 27.1581 03.20.2014-19:00:00 27.1330 03.20.2014-20:00:00 27.1230 03.20.2014-21:00:00 27.1129 03.20.2014-22:00:00 27.0979 03.20.2014-23:00:00 27.0778 03.21.2014-00:00:00 27.0527 03.21.2014-01:00:00 27.0477 03.21.2014-02:00:00 27.0326 03.21.2014-03:00:00 27.0075 03.21.2014-04:00:00 26.9874 03.21.2014-05:00:00 26.9774 03.21.2014-06:00:00 26.9673 03.21.2014-07:00:00 26.9522 03.21.2014-08:00:00 26.9472 03.21.2014-09:00:00 26.9372 03.21.2014-10:00:00 26.9322 03.21.2014-11:00:00 26.9171 03.21.2014-12:00:00 26.9121 03.21.2014-13:00:00 26.8769 03.21.2014-14:00:00 26.8568 03.21.2014-15:00:00 26.8267 03.21.2014-16:00:00 26.8066 03.21.2014-17:00:00 26.8016 03.21.2014-18:00:00 26.7815 03.21.2014-19:00:00 26.7664 03.21.2014-20:00:00 26.7564 03.21.2014-21:00:00 26.7313 03.21.2014-22:00:00 26.7062 03.21.2014-23:00:00 26.7011 03.22.2014-00:00:00 26.6911 03.22.2014-01:00:00 26.6811 03.22.2014-02:00:00 26.6710 03.22.2014-03:00:00 26.6509 03.22.2014-04:00:00 26.6308 03.22.2014-05:00:00 26.6108 03.22.2014-06:00:00 26.6057 03.22.2014-07:00:00 26.5806 03.22.2014-08:00:00 26.5505 03.22.2014-09:00:00 26.5354 03.22.2014-10:00:00 26.5204 03.22.2014-11:00:00 26.4953 03.22.2014-12:00:00 26.4651 03.22.2014-13:00:00 26.4450 03.22.2014-14:00:00 26.4199 03.22.2014-15:00:00 26.3948 03.22.2014-16:00:00 26.3697 03.22.2014-17:00:00 26.3546 03.22.2014-18:00:00 26.3245 03.22.2014-19:00:00 26.3094 03.22.2014-20:00:00 26.2944 03.22.2014-21:00:00 26.2843 03.22.2014-22:00:00 26.2743 03.22.2014-23:00:00 26.2391 03.23.2014-00:00:00 26.2241 03.23.2014-01:00:00 26.2040 03.23.2014-02:00:00 26.1939 03.23.2014-03:00:00 26.1939 03.23.2014-04:00:00 26.1839 03.23.2014-05:00:00 26.1789 03.23.2014-06:00:00 26.1538 03.23.2014-07:00:00 26.1287 03.23.2014-08:00:00 26.1136 03.23.2014-09:00:00 26.0885 03.23.2014-10:00:00 26.0734 03.23.2014-11:00:00 26.0433 03.23.2014-12:00:00 26.0383 03.23.2014-13:00:00 26.0182 03.23.2014-14:00:00 26.0031 03.23.2014-15:00:00 25.9880 03.23.2014-16:00:00 25.9830 03.23.2014-17:00:00 25.9680 03.23.2014-18:00:00 25.9680 03.23.2014-19:00:00 25.9629 03.23.2014-20:00:00 25.9278 03.23.2014-21:00:00 25.9027 03.23.2014-22:00:00 25.8776 03.23.2014-23:00:00 25.8575 03.24.2014-00:00:00 25.8324 03.24.2014-01:00:00 25.8022 03.24.2014-02:00:00 25.7771 03.24.2014-03:00:00 25.7420 03.24.2014-04:00:00 25.7169 03.24.2014-05:00:00 25.7068 03.24.2014-06:00:00 25.6918 03.24.2014-07:00:00 25.6817 03.24.2014-08:00:00 25.6516 03.24.2014-09:00:00 25.6215 03.24.2014-10:00:00 25.5863 03.24.2014-11:00:00 25.5411 03.24.2014-12:00:00 25.5060 03.24.2014-13:00:00 25.4808 03.24.2014-14:00:00 25.4206 03.24.2014-15:00:00 25.3854 03.24.2014-16:00:00 25.3453 03.24.2014-17:00:00 25.3101 03.24.2014-18:00:00 25.3001 03.24.2014-19:00:00 25.2699 03.24.2014-20:00:00 25.2398 03.24.2014-21:00:00 25.1996 03.24.2014-22:00:00 25.1544 03.24.2014-23:00:00 25.1343 03.25.2014-00:00:00 25.1193 03.25.2014-01:00:00 25.0791 03.25.2014-02:00:00 25.0339 03.25.2014-03:00:00 24.9937 03.25.2014-04:00:00 24.9837 03.25.2014-05:00:00 24.9636 03.25.2014-06:00:00 24.9636 03.25.2014-07:00:00 24.9787 03.25.2014-08:00:00 25.0741 03.25.2014-09:00:00 25.1695 03.25.2014-10:00:00 25.2297 03.25.2014-11:00:00 25.2950 03.25.2014-12:00:00 25.2800 03.25.2014-13:00:00 25.2850 03.25.2014-14:00:00 25.2850 03.25.2014-15:00:00 25.2900 03.25.2014-16:00:00 25.2900 03.25.2014-17:00:00 25.3503 03.25.2014-18:00:00 25.4457 03.25.2014-19:00:00 25.5511 03.25.2014-20:00:00 25.6667 03.25.2014-21:00:00 25.7018 03.25.2014-22:00:00 25.7319 03.25.2014-23:00:00 25.7420 03.26.2014-00:00:00 25.7570 03.26.2014-01:00:00 25.7771 03.26.2014-02:00:00 25.7872 03.26.2014-03:00:00 25.8073 03.26.2014-04:00:00 25.8123 03.26.2014-05:00:00 25.8123 03.26.2014-06:00:00 25.8022 03.26.2014-07:00:00 25.7972 03.26.2014-08:00:00 25.7922 03.26.2014-09:00:00 25.7771 03.26.2014-10:00:00 25.7570 03.26.2014-11:00:00 25.7621 03.26.2014-12:00:00 25.7570 03.26.2014-13:00:00 25.7570 03.26.2014-14:00:00 25.7420 03.26.2014-15:00:00 25.7470 03.26.2014-16:00:00 25.7470 03.26.2014-17:00:00 25.7219 03.26.2014-18:00:00 25.7219 03.26.2014-19:00:00 25.7118 03.26.2014-20:00:00 25.6968 03.26.2014-21:00:00 25.6918 03.26.2014-22:00:00 25.6867 03.26.2014-23:00:00 25.6817 03.27.2014-00:00:00 25.6817 03.27.2014-01:00:00 25.6817 03.27.2014-02:00:00 25.7018 03.27.2014-03:00:00 25.7118 03.27.2014-04:00:00 25.7118 03.27.2014-05:00:00 25.7118 03.27.2014-06:00:00 25.7118 03.27.2014-07:00:00 25.7118 03.27.2014-08:00:00 25.6968 03.27.2014-09:00:00 25.6867 03.27.2014-10:00:00 25.6767 03.27.2014-11:00:00 25.6717 03.27.2014-12:00:00 25.6667 03.27.2014-13:00:00 25.6566 03.27.2014-14:00:00 25.6466 03.27.2014-15:00:00 25.6265 03.27.2014-16:00:00 25.6215 03.27.2014-17:00:00 25.6215 03.27.2014-18:00:00 25.6164 03.27.2014-19:00:00 25.6164 03.27.2014-20:00:00 25.6215 03.27.2014-21:00:00 25.6265 03.27.2014-22:00:00 25.6215 03.27.2014-23:00:00 25.6315 03.28.2014-00:00:00 25.6215 03.28.2014-01:00:00 25.6064 03.28.2014-02:00:00 25.5863 03.28.2014-03:00:00 25.5712 03.28.2014-04:00:00 25.5612 03.28.2014-05:00:00 25.5562 03.28.2014-06:00:00 25.5562 03.28.2014-07:00:00 25.5511 03.28.2014-08:00:00 25.5461 03.28.2014-09:00:00 25.5461 03.28.2014-10:00:00 25.5712 03.28.2014-11:00:00 25.5963 03.28.2014-12:00:00 25.6767 03.28.2014-13:00:00 25.7520 03.28.2014-14:00:00 25.8725 03.28.2014-15:00:00 25.9830 03.28.2014-16:00:00 26.0483 03.28.2014-17:00:00 26.1136 03.28.2014-18:00:00 26.1337 03.28.2014-19:00:00 26.1638 03.28.2014-20:00:00 26.1889 03.28.2014-21:00:00 26.2140 03.28.2014-22:00:00 26.2140 03.28.2014-23:00:00 26.2241 03.29.2014-00:00:00 26.2291 03.29.2014-01:00:00 26.2341 03.29.2014-02:00:00 26.2492 03.29.2014-03:00:00 26.2442 03.29.2014-04:00:00 26.2391 03.29.2014-05:00:00 26.2341 03.29.2014-06:00:00 26.2291 03.29.2014-07:00:00 26.2341 03.29.2014-08:00:00 26.2291 03.29.2014-09:00:00 26.2341 03.29.2014-10:00:00 26.2391 03.29.2014-11:00:00 26.2391 03.29.2014-12:00:00 26.2492 03.29.2014-13:00:00 26.2592 03.29.2014-14:00:00 26.2743 03.29.2014-15:00:00 26.2994 03.29.2014-16:00:00 26.3145 03.29.2014-17:00:00 26.3647 03.29.2014-18:00:00 26.4149 03.29.2014-19:00:00 26.4902 03.29.2014-20:00:00 26.5053 03.29.2014-21:00:00 26.5103 03.29.2014-22:00:00 26.5204 03.29.2014-23:00:00 26.5053 03.30.2014-00:00:00 26.5103 03.30.2014-01:00:00 26.5204 03.30.2014-02:00:00 26.5354 03.30.2014-03:00:00 26.5505 03.30.2014-04:00:00 26.5555 03.30.2014-05:00:00 26.5605 03.30.2014-06:00:00 26.5656 03.30.2014-07:00:00 26.5856 03.30.2014-08:00:00 26.5856 03.30.2014-09:00:00 26.6007 03.30.2014-10:00:00 26.6007 03.30.2014-11:00:00 26.6108 03.30.2014-12:00:00 26.6007 03.30.2014-13:00:00 26.5957 03.30.2014-14:00:00 26.6007 03.30.2014-15:00:00 26.6057 03.30.2014-16:00:00 26.6057 03.30.2014-17:00:00 26.6057 03.30.2014-18:00:00 26.6108 03.30.2014-19:00:00 26.6208 03.30.2014-20:00:00 26.6208 03.30.2014-21:00:00 26.6158 03.30.2014-22:00:00 26.6057 03.30.2014-23:00:00 26.5957 03.31.2014-00:00:00 26.5856 03.31.2014-01:00:00 26.5856 03.31.2014-02:00:00 26.5656 03.31.2014-03:00:00 26.5656 03.31.2014-04:00:00 26.5605 03.31.2014-05:00:00 26.5455 03.31.2014-06:00:00 26.5254 03.31.2014-07:00:00 26.5103 03.31.2014-08:00:00 26.4953 03.31.2014-09:00:00 26.4902 03.31.2014-10:00:00 26.4852 03.31.2014-11:00:00 26.4752 03.31.2014-12:00:00 26.4752 03.31.2014-13:00:00 26.4601 03.31.2014-14:00:00 26.4501 03.31.2014-15:00:00 26.4400 03.31.2014-16:00:00 26.4350 03.31.2014-17:00:00 26.4249 03.31.2014-18:00:00 26.4149 03.31.2014-19:00:00 26.4099 03.31.2014-20:00:00 26.4099 03.31.2014-21:00:00 26.3948 03.31.2014-22:00:00 26.3898 03.31.2014-23:00:00 26.3747 04.01.2014-00:00:00 26.3647 04.01.2014-01:00:00 26.3446 04.01.2014-02:00:00 26.3346 04.01.2014-03:00:00 26.3295 04.01.2014-04:00:00 26.3195 04.01.2014-05:00:00 26.2944 04.01.2014-06:00:00 26.2843 04.01.2014-07:00:00 26.2793 04.01.2014-08:00:00 26.2693 04.01.2014-09:00:00 26.2442 04.01.2014-10:00:00 26.2241 04.01.2014-11:00:00 26.1990 04.01.2014-12:00:00 26.1789 04.01.2014-13:00:00 26.1588 04.01.2014-14:00:00 26.1538 04.01.2014-15:00:00 26.1387 04.01.2014-16:00:00 26.1236 04.01.2014-17:00:00 26.1236 04.01.2014-18:00:00 26.1186 04.01.2014-19:00:00 26.1086 04.01.2014-20:00:00 26.1035 04.01.2014-21:00:00 26.0784 04.01.2014-22:00:00 26.0533 04.01.2014-23:00:00 26.0383 04.02.2014-00:00:00 26.0182 04.02.2014-01:00:00 26.0132 04.02.2014-02:00:00 26.0081 04.02.2014-03:00:00 26.0031 04.02.2014-04:00:00 25.9780 04.02.2014-05:00:00 25.9680 04.02.2014-06:00:00 25.9228 04.02.2014-07:00:00 25.9077 04.02.2014-08:00:00 25.8826 04.02.2014-09:00:00 25.8675 04.02.2014-10:00:00 25.8223 04.02.2014-11:00:00 25.8022 04.02.2014-12:00:00 25.7771 04.02.2014-13:00:00 25.7470 04.02.2014-14:00:00 25.7370 04.02.2014-15:00:00 25.7269 04.02.2014-16:00:00 25.7118 04.02.2014-17:00:00 25.6867 04.02.2014-18:00:00 25.6616 04.02.2014-19:00:00 25.6516 04.02.2014-20:00:00 25.6215 04.02.2014-21:00:00 25.6014 04.02.2014-22:00:00 25.5813 04.02.2014-23:00:00 25.5763 04.03.2014-00:00:00 25.5612 04.03.2014-01:00:00 25.5411 04.03.2014-02:00:00 25.5311 04.03.2014-03:00:00 25.5160 04.03.2014-04:00:00 25.4909 04.03.2014-05:00:00 25.4808 04.03.2014-06:00:00 25.4507 04.03.2014-07:00:00 25.4306 04.03.2014-08:00:00 25.4005 04.03.2014-09:00:00 25.3754 04.03.2014-10:00:00 25.3503 04.03.2014-11:00:00 25.3453 04.03.2014-12:00:00 25.3302 04.03.2014-13:00:00 25.3252 04.03.2014-14:00:00 25.2850 04.03.2014-15:00:00 25.2599 04.03.2014-16:00:00 25.2147 04.03.2014-17:00:00 25.1695 04.03.2014-18:00:00 25.1444 04.03.2014-19:00:00 25.1142 04.03.2014-20:00:00 25.1293 04.03.2014-21:00:00 25.1494 04.03.2014-22:00:00 25.1494 04.03.2014-23:00:00 25.1494 04.04.2014-00:00:00 25.1745 04.04.2014-01:00:00 25.2147 04.04.2014-02:00:00 25.2498 04.04.2014-03:00:00 25.2699 04.04.2014-04:00:00 25.2850 04.04.2014-05:00:00 25.2900 04.04.2014-06:00:00 25.2850 04.04.2014-07:00:00 25.2850 04.04.2014-08:00:00 25.2749 04.04.2014-09:00:00 25.2800 04.04.2014-10:00:00 25.2800 04.04.2014-11:00:00 25.2800 04.04.2014-12:00:00 25.2800 04.04.2014-13:00:00 25.3001 04.04.2014-14:00:00 25.3252 04.04.2014-15:00:00 25.3603 04.04.2014-16:00:00 25.3904 04.04.2014-17:00:00 25.4055 04.04.2014-18:00:00 25.4507 04.04.2014-19:00:00 25.4859 04.04.2014-20:00:00 25.4959 04.04.2014-21:00:00 25.5009 04.04.2014-22:00:00 25.5060 04.04.2014-23:00:00 25.5060 04.05.2014-00:00:00 25.4959 04.05.2014-01:00:00 25.4808 04.05.2014-02:00:00 25.4708 04.05.2014-03:00:00 25.4658 04.05.2014-04:00:00 25.4758 04.05.2014-05:00:00 25.4708 04.05.2014-06:00:00 25.4708 04.05.2014-07:00:00 25.4658 04.05.2014-08:00:00 25.4808 04.05.2014-09:00:00 25.4959 04.05.2014-10:00:00 25.4758 04.05.2014-11:00:00 25.4859 04.05.2014-12:00:00 25.4909 04.05.2014-13:00:00 25.4959 04.05.2014-14:00:00 25.5009 04.05.2014-15:00:00 25.5060 04.05.2014-16:00:00 25.5110 04.05.2014-17:00:00 25.5110 04.05.2014-18:00:00 25.5260 04.05.2014-19:00:00 25.5260 04.05.2014-20:00:00 25.5260 04.05.2014-21:00:00 25.5311 04.05.2014-22:00:00 25.5311 04.05.2014-23:00:00 25.5160 04.06.2014-00:00:00 25.5160 04.06.2014-01:00:00 25.5110 04.06.2014-02:00:00 25.5110 04.06.2014-03:00:00 25.5110 04.06.2014-04:00:00 25.5060 04.06.2014-05:00:00 25.4959 04.06.2014-06:00:00 25.5110 04.06.2014-07:00:00 25.5110 04.06.2014-08:00:00 25.5060 04.06.2014-09:00:00 25.5060 04.06.2014-10:00:00 25.4959 04.06.2014-11:00:00 25.4909 04.06.2014-12:00:00 25.4808 04.06.2014-13:00:00 25.4758 04.06.2014-14:00:00 25.4557 04.06.2014-15:00:00 25.4507 04.06.2014-16:00:00 25.4306 04.06.2014-17:00:00 25.4306 04.06.2014-18:00:00 25.4306 04.06.2014-19:00:00 25.4306 04.06.2014-20:00:00 25.4306 04.06.2014-21:00:00 25.4256 04.06.2014-22:00:00 25.4156 04.06.2014-23:00:00 25.4105 04.07.2014-00:00:00 25.4105 04.07.2014-01:00:00 25.4055 04.07.2014-02:00:00 25.4005 04.07.2014-03:00:00 25.3904 04.07.2014-04:00:00 25.3904 04.07.2014-05:00:00 25.3704 04.07.2014-06:00:00 25.3553 04.07.2014-07:00:00 25.3402 04.07.2014-08:00:00 25.3352 04.07.2014-09:00:00 25.3252 04.07.2014-10:00:00 25.3101 04.07.2014-11:00:00 25.2950 04.07.2014-12:00:00 25.2749 04.07.2014-13:00:00 25.2549 04.07.2014-14:00:00 25.2448 04.07.2014-15:00:00 25.2297 04.07.2014-16:00:00 25.2247 04.07.2014-17:00:00 25.2046 04.07.2014-18:00:00 25.1996 04.07.2014-19:00:00 25.1896 04.07.2014-20:00:00 25.1695 04.07.2014-21:00:00 25.1594 04.07.2014-22:00:00 25.1394 04.07.2014-23:00:00 25.1243 04.08.2014-00:00:00 25.0992 04.08.2014-01:00:00 25.0841 04.08.2014-02:00:00 25.0791 04.08.2014-03:00:00 25.0741 04.08.2014-04:00:00 25.0640 04.08.2014-05:00:00 25.0439 04.08.2014-06:00:00 25.0289 04.08.2014-07:00:00 24.9987 04.08.2014-08:00:00 24.9787 04.08.2014-09:00:00 24.9686 04.08.2014-10:00:00 24.9435 04.08.2014-11:00:00 24.9335 04.08.2014-12:00:00 24.9234 04.08.2014-13:00:00 24.9033 04.08.2014-14:00:00 24.8832 04.08.2014-15:00:00 24.8832 04.08.2014-16:00:00 24.9435 04.08.2014-17:00:00 25.0490 04.08.2014-18:00:00 25.0992 04.08.2014-19:00:00 25.1444 04.08.2014-20:00:00 25.1645 04.08.2014-21:00:00 25.2197 04.08.2014-22:00:00 25.2850 04.08.2014-23:00:00 25.3402 04.09.2014-00:00:00 25.3704 04.09.2014-01:00:00 25.3854 04.09.2014-02:00:00 25.3804 04.09.2014-03:00:00 25.3754 04.09.2014-04:00:00 25.3653 04.09.2014-05:00:00 25.3754 04.09.2014-06:00:00 25.3704 04.09.2014-07:00:00 25.3804 04.09.2014-08:00:00 25.3754 04.09.2014-09:00:00 25.3804 04.09.2014-10:00:00 25.3804 04.09.2014-11:00:00 25.3854 04.09.2014-12:00:00 25.3653 04.09.2014-13:00:00 25.3653 04.09.2014-14:00:00 25.3453 04.09.2014-15:00:00 25.3352 04.09.2014-16:00:00 25.3252 04.09.2014-17:00:00 25.3252 04.09.2014-18:00:00 25.3201 04.09.2014-19:00:00 25.3151 04.09.2014-20:00:00 25.3101 04.09.2014-21:00:00 25.3101 04.09.2014-22:00:00 25.3001 04.09.2014-23:00:00 25.2950 04.10.2014-00:00:00 25.2850 04.10.2014-01:00:00 25.2599 04.10.2014-02:00:00 25.2498 04.10.2014-03:00:00 25.2448 04.10.2014-04:00:00 25.2398 04.10.2014-05:00:00 25.2297 04.10.2014-06:00:00 25.2197 04.10.2014-07:00:00 25.2046 04.10.2014-08:00:00 25.1996 04.10.2014-09:00:00 25.1996 04.10.2014-10:00:00 25.1946 04.10.2014-11:00:00 25.1896 04.10.2014-12:00:00 25.1745 04.10.2014-13:00:00 25.1594 04.10.2014-14:00:00 25.1444 04.10.2014-15:00:00 25.1193 04.10.2014-16:00:00 25.0891 04.10.2014-17:00:00 25.0791 04.10.2014-18:00:00 25.0741 04.10.2014-19:00:00 25.0590 04.10.2014-20:00:00 25.0490 04.10.2014-21:00:00 25.0389 04.10.2014-22:00:00 25.0289 04.10.2014-23:00:00 25.0239 04.11.2014-00:00:00 25.0188 04.11.2014-01:00:00 24.9987 04.11.2014-02:00:00 24.9887 04.11.2014-03:00:00 24.9787 04.11.2014-04:00:00 24.9535 04.11.2014-05:00:00 24.9435 04.11.2014-06:00:00 24.9435 04.11.2014-07:00:00 24.9435 04.11.2014-08:00:00 24.9234 04.11.2014-09:00:00 24.9084 04.11.2014-10:00:00 24.8832 04.11.2014-11:00:00 24.8632 04.11.2014-12:00:00 24.8581 04.11.2014-13:00:00 24.8581 04.11.2014-14:00:00 24.8581 04.11.2014-15:00:00 24.8431 04.11.2014-16:00:00 24.8280 04.11.2014-17:00:00 24.8180 04.11.2014-18:00:00 24.8029 04.11.2014-19:00:00 24.7778 04.11.2014-20:00:00 24.7627 04.11.2014-21:00:00 24.7477 04.11.2014-22:00:00 24.7326 04.11.2014-23:00:00 24.6974 04.12.2014-00:00:00 24.6824 04.12.2014-01:00:00 24.6623 04.12.2014-02:00:00 24.6573 04.12.2014-03:00:00 24.6372 04.12.2014-04:00:00 24.6171 04.12.2014-05:00:00 24.5970 04.12.2014-06:00:00 24.5769 04.12.2014-07:00:00 24.5669 04.12.2014-08:00:00 24.5418 04.12.2014-09:00:00 24.5166 04.12.2014-10:00:00 24.4815 04.12.2014-11:00:00 24.4664 04.12.2014-12:00:00 24.4463 04.12.2014-13:00:00 24.4212 04.12.2014-14:00:00 24.3811 04.12.2014-15:00:00 24.3509 04.12.2014-16:00:00 24.3208 04.12.2014-17:00:00 24.3057 04.12.2014-18:00:00 24.2756 04.12.2014-19:00:00 24.2304 04.12.2014-20:00:00 24.2103 04.12.2014-21:00:00 24.1802 04.12.2014-22:00:00 24.1501 04.12.2014-23:00:00 24.1049 04.13.2014-00:00:00 24.0747 04.13.2014-01:00:00 24.0496 04.13.2014-02:00:00 24.0145 04.13.2014-03:00:00 23.9843 04.13.2014-04:00:00 23.9592 04.13.2014-05:00:00 23.8939 04.13.2014-06:00:00 23.8638 04.13.2014-07:00:00 23.8437 04.13.2014-08:00:00 23.7985 04.13.2014-09:00:00 23.7483 04.13.2014-10:00:00 23.6931 04.13.2014-11:00:00 23.6680 04.13.2014-12:00:00 23.6127 04.13.2014-13:00:00 23.5725 04.13.2014-14:00:00 23.5374 04.13.2014-15:00:00 23.4821 04.13.2014-16:00:00 23.4520 04.13.2014-17:00:00 23.4118 04.13.2014-18:00:00 23.3817 04.13.2014-19:00:00 23.3315 04.13.2014-20:00:00 23.2763 04.13.2014-21:00:00 23.2612 04.13.2014-22:00:00 23.2110 04.13.2014-23:00:00 23.1859 04.14.2014-00:00:00 23.1256 04.14.2014-01:00:00 23.1055 04.14.2014-02:00:00 23.0754 04.14.2014-03:00:00 23.0402 04.14.2014-04:00:00 22.9950 04.14.2014-05:00:00 22.9398 04.14.2014-06:00:00 22.9147 04.14.2014-07:00:00 22.8845 04.14.2014-08:00:00 22.8394 04.14.2014-09:00:00 22.8142 04.14.2014-10:00:00 22.7741 04.14.2014-11:00:00 22.7188 04.14.2014-12:00:00 22.6535 04.14.2014-13:00:00 22.5883 04.14.2014-14:00:00 22.5631 04.14.2014-15:00:00 22.4979 04.14.2014-16:00:00 22.4326 04.14.2014-17:00:00 22.3773 04.14.2014-18:00:00 22.3321 04.14.2014-19:00:00 22.3020 04.14.2014-20:00:00 22.2719 04.14.2014-21:00:00 22.2367 04.14.2014-22:00:00 22.1915 04.14.2014-23:00:00 22.1664 04.15.2014-00:00:00 22.1413 04.15.2014-01:00:00 22.1262 04.15.2014-02:00:00 22.0861 04.15.2014-03:00:00 22.0409 04.15.2014-04:00:00 22.0158 04.15.2014-05:00:00 21.9957 04.15.2014-06:00:00 21.9655 04.15.2014-07:00:00 21.9354 04.15.2014-08:00:00 21.9153 04.15.2014-09:00:00 21.8802 04.15.2014-10:00:00 21.8500 04.15.2014-11:00:00 21.8249 04.15.2014-12:00:00 21.7898 04.15.2014-13:00:00 21.7697 04.15.2014-14:00:00 21.7245 04.15.2014-15:00:00 21.6893 04.15.2014-16:00:00 21.6693 04.15.2014-17:00:00 21.6341 04.15.2014-18:00:00 21.6140 04.15.2014-19:00:00 21.5839 04.15.2014-20:00:00 21.5538 04.15.2014-21:00:00 21.5337 04.15.2014-22:00:00 21.5789 04.15.2014-23:00:00 21.7295 04.16.2014-00:00:00 21.9053 04.16.2014-01:00:00 22.0861 04.16.2014-02:00:00 22.2669 04.16.2014-03:00:00 22.4979 04.16.2014-04:00:00 22.8243 04.16.2014-05:00:00 23.1557 04.16.2014-06:00:00 23.3867 04.16.2014-07:00:00 23.5525 04.16.2014-08:00:00 23.6629 04.16.2014-09:00:00 23.8035 04.16.2014-10:00:00 23.9140 04.16.2014-11:00:00 24.0848 04.16.2014-12:00:00 24.2103 04.16.2014-13:00:00 24.3108 04.16.2014-14:00:00 24.4162 04.16.2014-15:00:00 24.5317 04.16.2014-16:00:00 24.6723 04.16.2014-17:00:00 24.8431 04.16.2014-18:00:00 24.9736 04.16.2014-19:00:00 25.0791 04.16.2014-20:00:00 25.1896 04.16.2014-21:00:00 25.2699 04.16.2014-22:00:00 25.3704 04.16.2014-23:00:00 25.4557 04.17.2014-00:00:00 25.5210 04.17.2014-01:00:00 25.6114 04.17.2014-02:00:00 25.6616 04.17.2014-03:00:00 25.7269 04.17.2014-04:00:00 25.7621 04.17.2014-05:00:00 25.7972 04.17.2014-06:00:00 25.8575 04.17.2014-07:00:00 25.9479 04.17.2014-08:00:00 26.0031 04.17.2014-09:00:00 26.0784 04.17.2014-10:00:00 26.1035 04.17.2014-11:00:00 26.1387 04.17.2014-12:00:00 26.1739 04.17.2014-13:00:00 26.2040 04.17.2014-14:00:00 26.2391 04.17.2014-15:00:00 26.2894 04.17.2014-16:00:00 26.3245 04.17.2014-17:00:00 26.3848 04.17.2014-18:00:00 26.4400 04.17.2014-19:00:00 26.4601 04.17.2014-20:00:00 26.4802 04.17.2014-21:00:00 26.5204 04.17.2014-22:00:00 26.7062 04.17.2014-23:00:00 26.7765 04.18.2014-00:00:00 26.8317 04.18.2014-01:00:00 26.8367 04.18.2014-02:00:00 26.8468 04.18.2014-03:00:00 26.8518 04.18.2014-04:00:00 26.8418 04.18.2014-05:00:00 26.8518 04.18.2014-06:00:00 26.8568 04.18.2014-07:00:00 26.8568 04.18.2014-08:00:00 26.8618 04.18.2014-09:00:00 26.8719 04.18.2014-10:00:00 26.8769 04.18.2014-11:00:00 26.8769 04.18.2014-12:00:00 26.8819 04.18.2014-13:00:00 26.8870 04.18.2014-14:00:00 26.8719 04.18.2014-15:00:00 26.8719 04.18.2014-16:00:00 26.8618 04.18.2014-17:00:00 26.8618 04.18.2014-18:00:00 26.8618 04.18.2014-19:00:00 26.8468 04.18.2014-20:00:00 26.8317 04.18.2014-21:00:00 26.8116 04.18.2014-22:00:00 26.8066 04.18.2014-23:00:00 26.8016 04.19.2014-00:00:00 26.7966 04.19.2014-01:00:00 26.7966 04.19.2014-02:00:00 26.7966 04.19.2014-03:00:00 26.7865 04.19.2014-04:00:00 26.7664 04.19.2014-05:00:00 26.7514 04.19.2014-06:00:00 26.7514 04.19.2014-07:00:00 26.7413 04.19.2014-08:00:00 26.7463 04.19.2014-09:00:00 26.7263 04.19.2014-10:00:00 26.7011 04.19.2014-11:00:00 26.6961 04.19.2014-12:00:00 26.7212 04.19.2014-13:00:00 26.7313 04.19.2014-14:00:00 26.7212 04.19.2014-15:00:00 26.7212 04.19.2014-16:00:00 26.7212 04.19.2014-17:00:00 26.7463 04.19.2014-18:00:00 26.7915 04.19.2014-19:00:00 26.8217 04.19.2014-20:00:00 26.8418 04.19.2014-21:00:00 26.8568 04.19.2014-22:00:00 26.8568 04.19.2014-23:00:00 26.8518 04.20.2014-00:00:00 26.8468 04.20.2014-01:00:00 26.8367 04.20.2014-02:00:00 26.8317 04.20.2014-03:00:00 26.8116 04.20.2014-04:00:00 26.8016 04.20.2014-05:00:00 26.7966 04.20.2014-06:00:00 26.7815 04.20.2014-07:00:00 26.7715 04.20.2014-08:00:00 26.7614 04.20.2014-09:00:00 26.7363 04.20.2014-10:00:00 26.7263 04.20.2014-11:00:00 26.7162 04.20.2014-12:00:00 26.7162 04.20.2014-13:00:00 26.7011 04.20.2014-14:00:00 26.6811 04.20.2014-15:00:00 26.6610 04.20.2014-16:00:00 26.6509 04.20.2014-17:00:00 26.6308 04.20.2014-18:00:00 26.6208 04.20.2014-19:00:00 26.6108 04.20.2014-20:00:00 26.6007 04.20.2014-21:00:00 26.5957 04.20.2014-22:00:00 26.5856 04.20.2014-23:00:00 26.5856 04.21.2014-00:00:00 26.5756 04.21.2014-01:00:00 26.5656 04.21.2014-02:00:00 26.5405 04.21.2014-03:00:00 26.5304 04.21.2014-04:00:00 26.5053 04.21.2014-05:00:00 26.4953 04.21.2014-06:00:00 26.4852 04.21.2014-07:00:00 26.4752 04.21.2014-08:00:00 26.4501 04.21.2014-09:00:00 26.4350 04.21.2014-10:00:00 26.4300 04.21.2014-11:00:00 26.4149 04.21.2014-12:00:00 26.3998 04.21.2014-13:00:00 26.3798 04.21.2014-14:00:00 26.3697 04.21.2014-15:00:00 26.3597 04.21.2014-16:00:00 26.3446 04.21.2014-17:00:00 26.3396 04.21.2014-18:00:00 26.3295 04.21.2014-19:00:00 26.3145 04.21.2014-20:00:00 26.3094 04.21.2014-21:00:00 26.2894 04.21.2014-22:00:00 26.2743 04.21.2014-23:00:00 26.2592 04.22.2014-00:00:00 26.2442 04.22.2014-01:00:00 26.2341 04.22.2014-02:00:00 26.2040 04.22.2014-03:00:00 26.2291 04.22.2014-04:00:00 26.2492 04.22.2014-05:00:00 26.2944 04.22.2014-06:00:00 26.3094 04.22.2014-07:00:00 26.3145 04.22.2014-08:00:00 26.3145 04.22.2014-09:00:00 26.3145 04.22.2014-10:00:00 26.3044 04.22.2014-11:00:00 26.2843 04.22.2014-12:00:00 26.2843 04.22.2014-13:00:00 26.2743 04.22.2014-14:00:00 26.2693 04.22.2014-15:00:00 26.2592 04.22.2014-16:00:00 26.2592 04.22.2014-17:00:00 26.2642 04.22.2014-18:00:00 26.2693 04.22.2014-19:00:00 26.2642 04.22.2014-20:00:00 26.2542 04.22.2014-21:00:00 26.2592 04.22.2014-22:00:00 26.2592 04.22.2014-23:00:00 26.2944 04.23.2014-00:00:00 26.3496 04.23.2014-01:00:00 26.3697 04.23.2014-02:00:00 26.3998 04.23.2014-03:00:00 26.4199 04.23.2014-04:00:00 26.4400 04.23.2014-05:00:00 26.4501 04.23.2014-06:00:00 26.4551 04.23.2014-07:00:00 26.4701 04.23.2014-08:00:00 26.4852 04.23.2014-09:00:00 26.5003 04.23.2014-10:00:00 26.5153 04.23.2014-11:00:00 26.5254 04.23.2014-12:00:00 26.5455 04.23.2014-13:00:00 26.5304 04.23.2014-14:00:00 26.5304 04.23.2014-15:00:00 26.5254 04.23.2014-16:00:00 26.5153 04.23.2014-17:00:00 26.5003 04.23.2014-18:00:00 26.4953 04.23.2014-19:00:00 26.4902 04.23.2014-20:00:00 26.5003 04.23.2014-21:00:00 26.5555 04.23.2014-22:00:00 26.5706 04.23.2014-23:00:00 26.6007 04.24.2014-00:00:00 26.6409 04.24.2014-01:00:00 26.7062 04.24.2014-02:00:00 26.8217 04.24.2014-03:00:00 26.8669 04.24.2014-04:00:00 26.9070 04.24.2014-05:00:00 26.9422 04.24.2014-06:00:00 26.9774 04.24.2014-07:00:00 26.9824 04.24.2014-08:00:00 26.9824 04.24.2014-09:00:00 26.9874 04.24.2014-10:00:00 26.9874 04.24.2014-11:00:00 26.9824 04.24.2014-12:00:00 26.9824 04.24.2014-13:00:00 27.0276 04.24.2014-14:00:00 27.0728 04.24.2014-15:00:00 27.1029 04.24.2014-16:00:00 27.1381 04.24.2014-17:00:00 27.2284 04.24.2014-18:00:00 27.3239 04.24.2014-19:00:00 27.3640 04.24.2014-20:00:00 27.4394 04.24.2014-21:00:00 27.4494 04.24.2014-22:00:00 27.4544 04.24.2014-23:00:00 27.4494 04.25.2014-00:00:00 27.4444 04.25.2014-01:00:00 27.4394 04.25.2014-02:00:00 27.4092 04.25.2014-03:00:00 27.4143 04.25.2014-04:00:00 27.4143 04.25.2014-05:00:00 27.4143 04.25.2014-06:00:00 27.3992 04.25.2014-07:00:00 27.3942 04.25.2014-08:00:00 27.3891 04.25.2014-09:00:00 27.3841 04.25.2014-10:00:00 27.3741 04.25.2014-11:00:00 27.3691 04.25.2014-12:00:00 27.3640 04.25.2014-13:00:00 27.3590 04.25.2014-14:00:00 27.3490 04.25.2014-15:00:00 27.3439 04.25.2014-16:00:00 27.3339 04.25.2014-17:00:00 27.3239 04.25.2014-18:00:00 27.3088 04.25.2014-19:00:00 27.3088 04.25.2014-20:00:00 27.2987 04.25.2014-21:00:00 27.2987 04.25.2014-22:00:00 27.2887 04.25.2014-23:00:00 27.2837 04.26.2014-00:00:00 27.2787 04.26.2014-01:00:00 27.2586 04.26.2014-02:00:00 27.2586 04.26.2014-03:00:00 27.2435 04.26.2014-04:00:00 27.2184 04.26.2014-05:00:00 27.2134 04.26.2014-06:00:00 27.1883 04.26.2014-07:00:00 27.1632 04.26.2014-08:00:00 27.1581 04.26.2014-09:00:00 27.1531 04.26.2014-10:00:00 27.1381 04.26.2014-11:00:00 27.1230 04.26.2014-12:00:00 27.1029 04.26.2014-13:00:00 27.0728 04.26.2014-14:00:00 27.0627 04.26.2014-15:00:00 27.0477 04.26.2014-16:00:00 27.0276 04.26.2014-17:00:00 27.0175 04.26.2014-18:00:00 27.0025 04.26.2014-19:00:00 27.0125 04.26.2014-20:00:00 26.9924 04.26.2014-21:00:00 26.9924 04.26.2014-22:00:00 27.0125 04.26.2014-23:00:00 27.0276 04.27.2014-00:00:00 27.1079 04.27.2014-01:00:00 27.1180 04.27.2014-02:00:00 27.1230 04.27.2014-03:00:00 27.1129 04.27.2014-04:00:00 27.1129 04.27.2014-05:00:00 27.1079 04.27.2014-06:00:00 27.1129 04.27.2014-07:00:00 27.0979 04.27.2014-08:00:00 27.0878 04.27.2014-09:00:00 27.0677 04.27.2014-10:00:00 27.0728 04.27.2014-11:00:00 27.0728 04.27.2014-12:00:00 27.1180 04.27.2014-13:00:00 27.2234 04.27.2014-14:00:00 27.3439 04.27.2014-15:00:00 27.3439 04.27.2014-16:00:00 27.3490 04.27.2014-17:00:00 27.3490 04.27.2014-18:00:00 27.3590 04.27.2014-19:00:00 27.3590 04.27.2014-20:00:00 27.3590 04.27.2014-21:00:00 27.3540 04.27.2014-22:00:00 27.3540 04.27.2014-23:00:00 27.3439 04.28.2014-00:00:00 27.3439 04.28.2014-01:00:00 27.3389 04.28.2014-02:00:00 27.3339 04.28.2014-03:00:00 27.3138 04.28.2014-04:00:00 27.3088 04.28.2014-05:00:00 27.3088 04.28.2014-06:00:00 27.3038 04.28.2014-07:00:00 27.2987 04.28.2014-08:00:00 27.2937 04.28.2014-09:00:00 27.2837 04.28.2014-10:00:00 27.2787 04.28.2014-11:00:00 27.2736 04.28.2014-12:00:00 27.2485 04.28.2014-13:00:00 27.2335 04.28.2014-14:00:00 27.2284 04.28.2014-15:00:00 27.2134 04.28.2014-16:00:00 27.2033 04.28.2014-17:00:00 27.1732 04.28.2014-18:00:00 27.1581 04.28.2014-19:00:00 27.1330 04.28.2014-20:00:00 27.1129 04.28.2014-21:00:00 27.0979 04.28.2014-22:00:00 27.0929 04.28.2014-23:00:00 27.0929 04.29.2014-00:00:00 27.0677 04.29.2014-01:00:00 27.0577 04.29.2014-02:00:00 27.0577 04.29.2014-03:00:00 27.0326 04.29.2014-04:00:00 27.0276 04.29.2014-05:00:00 27.0225 04.29.2014-06:00:00 27.0175 04.29.2014-07:00:00 27.0175 04.29.2014-08:00:00 27.0025 04.29.2014-09:00:00 26.9874 04.29.2014-10:00:00 26.9623 04.29.2014-11:00:00 26.9372 04.29.2014-12:00:00 26.9020 04.29.2014-13:00:00 26.8719 04.29.2014-14:00:00 26.8568 04.29.2014-15:00:00 26.8317 04.29.2014-16:00:00 26.8066 04.29.2014-17:00:00 26.8016 04.29.2014-18:00:00 26.7915 04.29.2014-19:00:00 26.7715 04.29.2014-20:00:00 26.7564 04.29.2014-21:00:00 26.7313 04.29.2014-22:00:00 26.7263 04.29.2014-23:00:00 26.7062 04.30.2014-00:00:00 26.7011 04.30.2014-01:00:00 26.6961 04.30.2014-02:00:00 26.6911 04.30.2014-03:00:00 26.6710 04.30.2014-04:00:00 26.6610 04.30.2014-05:00:00 26.6409 04.30.2014-06:00:00 26.6208 04.30.2014-07:00:00 26.5957 04.30.2014-08:00:00 26.5806 04.30.2014-09:00:00 26.5656 04.30.2014-10:00:00 26.5405 04.30.2014-11:00:00 26.5204 04.30.2014-12:00:00 26.5053 04.30.2014-13:00:00 26.4551 04.30.2014-14:00:00 26.4249 04.30.2014-15:00:00 26.3898 04.30.2014-16:00:00 26.3647 04.30.2014-17:00:00 26.3446 04.30.2014-18:00:00 26.3195 04.30.2014-19:00:00 26.2994 04.30.2014-20:00:00 26.2944 04.30.2014-21:00:00 26.2693 04.30.2014-22:00:00 26.2592 04.30.2014-23:00:00 26.2492 05.01.2014-00:00:00 26.2191 05.01.2014-01:00:00 26.1939 05.01.2014-02:00:00 26.1739 05.01.2014-03:00:00 26.1588 05.01.2014-04:00:00 26.0985 05.01.2014-05:00:00 26.0634 05.01.2014-06:00:00 26.0383 05.01.2014-07:00:00 25.9880 05.01.2014-08:00:00 25.9378 05.01.2014-09:00:00 25.8977 05.01.2014-10:00:00 25.8625 05.01.2014-11:00:00 25.8022 05.01.2014-12:00:00 25.7520 05.01.2014-13:00:00 25.6817 05.01.2014-14:00:00 25.6466 05.01.2014-15:00:00 25.5963 05.01.2014-16:00:00 25.5712 05.01.2014-17:00:00 25.5361 05.01.2014-18:00:00 25.5009 05.01.2014-19:00:00 25.4658 05.01.2014-20:00:00 25.4055 05.01.2014-21:00:00 25.3503 05.01.2014-22:00:00 25.3252 05.01.2014-23:00:00 25.2749 05.02.2014-00:00:00 25.2197 05.02.2014-01:00:00 25.1745 05.02.2014-02:00:00 25.1142 05.02.2014-03:00:00 25.0690 05.02.2014-04:00:00 25.0289 05.02.2014-05:00:00 24.9736 05.02.2014-06:00:00 24.9335 05.02.2014-07:00:00 24.8682 05.02.2014-08:00:00 24.8180 05.02.2014-09:00:00 24.7477 05.02.2014-10:00:00 24.6924 05.02.2014-11:00:00 24.6271 05.02.2014-12:00:00 24.5468 05.02.2014-13:00:00 24.5116 05.02.2014-14:00:00 24.4664 05.02.2014-15:00:00 24.4112 05.02.2014-16:00:00 24.3710 05.02.2014-17:00:00 24.3409 05.02.2014-18:00:00 24.2907 05.02.2014-19:00:00 24.2756 05.02.2014-20:00:00 24.2555 05.02.2014-21:00:00 24.2304 05.02.2014-22:00:00 24.2103 05.02.2014-23:00:00 24.1802 05.03.2014-00:00:00 24.1199 05.03.2014-01:00:00 24.1099 05.03.2014-02:00:00 24.0998 05.03.2014-03:00:00 24.0797 05.03.2014-04:00:00 24.0647 05.03.2014-05:00:00 24.0245 05.03.2014-06:00:00 23.9894 05.03.2014-07:00:00 23.9642 05.03.2014-08:00:00 23.9391 05.03.2014-09:00:00 23.8990 05.03.2014-10:00:00 23.8538 05.03.2014-11:00:00 23.8186 05.03.2014-12:00:00 23.7734 05.03.2014-13:00:00 23.7081 05.03.2014-14:00:00 23.6629 05.03.2014-15:00:00 23.6780 05.03.2014-16:00:00 23.7985 05.03.2014-17:00:00 24.0295 05.03.2014-18:00:00 24.1752 05.03.2014-19:00:00 24.3057 05.03.2014-20:00:00 24.4413 05.03.2014-21:00:00 24.5468 05.03.2014-22:00:00 24.7025 05.03.2014-23:00:00 24.9636 05.04.2014-00:00:00 25.2097 05.04.2014-01:00:00 25.4859 05.04.2014-02:00:00 25.6867 05.04.2014-03:00:00 25.7771 05.04.2014-04:00:00 25.9077 05.04.2014-05:00:00 25.9880 05.04.2014-06:00:00 26.1035 05.04.2014-07:00:00 26.1739 05.04.2014-08:00:00 26.2191 05.04.2014-09:00:00 26.2642 05.04.2014-10:00:00 26.2693 05.04.2014-11:00:00 26.2793 05.04.2014-12:00:00 26.3195 05.04.2014-13:00:00 26.3446 05.04.2014-14:00:00 26.3998 05.04.2014-15:00:00 26.4249 05.04.2014-16:00:00 26.4350 05.04.2014-17:00:00 26.4551 05.04.2014-18:00:00 26.4701 05.04.2014-19:00:00 26.5003 05.04.2014-20:00:00 26.5153 05.04.2014-21:00:00 26.5153 05.04.2014-22:00:00 26.5304 05.04.2014-23:00:00 26.5405 05.05.2014-00:00:00 26.5605 05.05.2014-01:00:00 26.5505 05.05.2014-02:00:00 26.5605 05.05.2014-03:00:00 26.5756 05.05.2014-04:00:00 26.5957 05.05.2014-05:00:00 26.5957 05.05.2014-06:00:00 26.6258 05.05.2014-07:00:00 26.6459 05.05.2014-08:00:00 26.6861 05.05.2014-09:00:00 26.7313 05.05.2014-10:00:00 26.7614 05.05.2014-11:00:00 26.7815 05.05.2014-12:00:00 26.7765 05.05.2014-13:00:00 26.7715 05.05.2014-14:00:00 26.7815 05.05.2014-15:00:00 26.7966 05.05.2014-16:00:00 26.7715 05.05.2014-17:00:00 26.7664 05.05.2014-18:00:00 26.7715 05.05.2014-19:00:00 26.7715 05.05.2014-20:00:00 26.7715 05.05.2014-21:00:00 26.7614 05.05.2014-22:00:00 26.7413 05.05.2014-23:00:00 26.7363 05.06.2014-00:00:00 26.7212 05.06.2014-01:00:00 26.7162 05.06.2014-02:00:00 26.7212 05.06.2014-03:00:00 26.7062 05.06.2014-04:00:00 26.7011 05.06.2014-05:00:00 26.6961 05.06.2014-06:00:00 26.6911 05.06.2014-07:00:00 26.6911 05.06.2014-08:00:00 26.6760 05.06.2014-09:00:00 26.6710 05.06.2014-10:00:00 26.6660 05.06.2014-11:00:00 26.6610 05.06.2014-12:00:00 26.6509 05.06.2014-13:00:00 26.6459 05.06.2014-14:00:00 26.6359 05.06.2014-15:00:00 26.6308 05.06.2014-16:00:00 26.6308 05.06.2014-17:00:00 26.6258 05.06.2014-18:00:00 26.6108 05.06.2014-19:00:00 26.6057 05.06.2014-20:00:00 26.6007 05.06.2014-21:00:00 26.6007 05.06.2014-22:00:00 26.5907 05.06.2014-23:00:00 26.5806 05.07.2014-00:00:00 26.5605 05.07.2014-01:00:00 26.5505 05.07.2014-02:00:00 26.5204 05.07.2014-03:00:00 26.5053 05.07.2014-04:00:00 26.5053 05.07.2014-05:00:00 26.4953 05.07.2014-06:00:00 26.4902 05.07.2014-07:00:00 26.4651 05.07.2014-08:00:00 26.4501 05.07.2014-09:00:00 26.4400 05.07.2014-10:00:00 26.4300 05.07.2014-11:00:00 26.3998 05.07.2014-12:00:00 26.3948 05.07.2014-13:00:00 26.3697 05.07.2014-14:00:00 26.3396 05.07.2014-15:00:00 26.3145 05.07.2014-16:00:00 26.2994 05.07.2014-17:00:00 26.2843 05.07.2014-18:00:00 26.2743 05.07.2014-19:00:00 26.2693 05.07.2014-20:00:00 26.2592 05.07.2014-21:00:00 26.2341 05.07.2014-22:00:00 26.2140 05.07.2014-23:00:00 26.1939 05.08.2014-00:00:00 26.1789 05.08.2014-01:00:00 26.1538 05.08.2014-02:00:00 26.1487 05.08.2014-03:00:00 26.1437 05.08.2014-04:00:00 26.1136 05.08.2014-05:00:00 26.0935 05.08.2014-06:00:00 26.0835 05.08.2014-07:00:00 26.0734 05.08.2014-08:00:00 26.0483 05.08.2014-09:00:00 26.0332 05.08.2014-10:00:00 26.0031 05.08.2014-11:00:00 25.9780 05.08.2014-12:00:00 25.9579 05.08.2014-13:00:00 25.9529 05.08.2014-14:00:00 25.9328 05.08.2014-15:00:00 25.9228 05.08.2014-16:00:00 25.9077 05.08.2014-17:00:00 25.9479 05.08.2014-18:00:00 25.9880 05.08.2014-19:00:00 26.0282 05.08.2014-20:00:00 26.1236 05.08.2014-21:00:00 26.1939 05.08.2014-22:00:00 26.2894 05.08.2014-23:00:00 26.3446 05.09.2014-00:00:00 26.4049 05.09.2014-01:00:00 26.4450 05.09.2014-02:00:00 26.5354 05.09.2014-03:00:00 26.5856 05.09.2014-04:00:00 26.6108 05.09.2014-05:00:00 26.6409 05.09.2014-06:00:00 26.6560 05.09.2014-07:00:00 26.6710 05.09.2014-08:00:00 26.6660 05.09.2014-09:00:00 26.6861 05.09.2014-10:00:00 26.7011 05.09.2014-11:00:00 26.7263 05.09.2014-12:00:00 26.7313 05.09.2014-13:00:00 26.7664 05.09.2014-14:00:00 26.7966 05.09.2014-15:00:00 26.8870 05.09.2014-16:00:00 26.9221 05.09.2014-17:00:00 26.9723 05.09.2014-18:00:00 26.9774 05.09.2014-19:00:00 26.9974 05.09.2014-20:00:00 26.9974 05.09.2014-21:00:00 27.0075 05.09.2014-22:00:00 27.0025 05.09.2014-23:00:00 27.0075 05.10.2014-00:00:00 27.0225 05.10.2014-01:00:00 27.0376 05.10.2014-02:00:00 27.0326 05.10.2014-03:00:00 27.0276 05.10.2014-04:00:00 27.0225 05.10.2014-05:00:00 27.0175 05.10.2014-06:00:00 27.0075 05.10.2014-07:00:00 27.0075 05.10.2014-08:00:00 27.0025 05.10.2014-09:00:00 27.0025 05.10.2014-10:00:00 26.9974 05.10.2014-11:00:00 26.9874 05.10.2014-12:00:00 26.9623 05.10.2014-13:00:00 26.9573 05.10.2014-14:00:00 26.9522 05.10.2014-15:00:00 26.9522 05.10.2014-16:00:00 26.9322 05.10.2014-17:00:00 26.9271 05.10.2014-18:00:00 26.9221 05.10.2014-19:00:00 26.9020 05.10.2014-20:00:00 26.8920 05.10.2014-21:00:00 26.8920 05.10.2014-22:00:00 26.8769 05.10.2014-23:00:00 26.8618 05.11.2014-00:00:00 26.8367 05.11.2014-01:00:00 26.8267 05.11.2014-02:00:00 26.8167 05.11.2014-03:00:00 26.8016 05.11.2014-04:00:00 26.7915 05.11.2014-05:00:00 26.7915 05.11.2014-06:00:00 26.7815 05.11.2014-07:00:00 26.7715 05.11.2014-08:00:00 26.7514 05.11.2014-09:00:00 26.7313 05.11.2014-10:00:00 26.7112 05.11.2014-11:00:00 26.6961 05.11.2014-12:00:00 26.6811 05.11.2014-13:00:00 26.6610 05.11.2014-14:00:00 26.6409 05.11.2014-15:00:00 26.6308 05.11.2014-16:00:00 26.6057 05.11.2014-17:00:00 26.5957 05.11.2014-18:00:00 26.5656 05.11.2014-19:00:00 26.5555 05.11.2014-20:00:00 26.5405 05.11.2014-21:00:00 26.5204 05.11.2014-22:00:00 26.4953 05.11.2014-23:00:00 26.4852 05.12.2014-00:00:00 26.4651 05.12.2014-01:00:00 26.4350 05.12.2014-02:00:00 26.4149 05.12.2014-03:00:00 26.4049 05.12.2014-04:00:00 26.3848 05.12.2014-05:00:00 26.3597 05.12.2014-06:00:00 26.3546 05.12.2014-07:00:00 26.3346 05.12.2014-08:00:00 26.3094 05.12.2014-09:00:00 26.2944 05.12.2014-10:00:00 26.2642 05.12.2014-11:00:00 26.2542 05.12.2014-12:00:00 26.2391 05.12.2014-13:00:00 26.2291 05.12.2014-14:00:00 26.1939 05.12.2014-15:00:00 26.1588 05.12.2014-16:00:00 26.1387 05.12.2014-17:00:00 26.0885 05.12.2014-18:00:00 26.0684 05.12.2014-19:00:00 26.0584 05.12.2014-20:00:00 26.0182 05.12.2014-21:00:00 25.9880 05.12.2014-22:00:00 25.9680 05.12.2014-23:00:00 25.9328 05.13.2014-00:00:00 25.9127 05.13.2014-01:00:00 25.8725 05.13.2014-02:00:00 25.8424 05.13.2014-03:00:00 25.8223 05.13.2014-04:00:00 25.8123 05.13.2014-05:00:00 25.7570 05.13.2014-06:00:00 25.7219 05.13.2014-07:00:00 25.6867 05.13.2014-08:00:00 25.6415 05.13.2014-09:00:00 25.5562 05.13.2014-10:00:00 25.5009 05.13.2014-11:00:00 25.4608 05.13.2014-12:00:00 25.4156 05.13.2014-13:00:00 25.3653 05.13.2014-14:00:00 25.3352 05.13.2014-15:00:00 25.2649 05.13.2014-16:00:00 25.1996 05.13.2014-17:00:00 25.1745 05.13.2014-18:00:00 25.1394 05.13.2014-19:00:00 25.0992 05.13.2014-20:00:00 25.0640 05.13.2014-21:00:00 25.0389 05.13.2014-22:00:00 24.9887 05.13.2014-23:00:00 24.9586 05.14.2014-00:00:00 24.9134 05.14.2014-01:00:00 24.8682 05.14.2014-02:00:00 24.8230 05.14.2014-03:00:00 24.7728 05.14.2014-04:00:00 24.7175 05.14.2014-05:00:00 24.6422 05.14.2014-06:00:00 24.5769 05.14.2014-07:00:00 24.5418 05.14.2014-08:00:00 24.4664 05.14.2014-09:00:00 24.4011 05.14.2014-10:00:00 24.3308 05.14.2014-11:00:00 24.2555 05.14.2014-12:00:00 24.1551 05.14.2014-13:00:00 24.1149 05.14.2014-14:00:00 24.0446 05.14.2014-15:00:00 23.9793 05.14.2014-16:00:00 23.9291 05.14.2014-17:00:00 23.8638 05.14.2014-18:00:00 23.8086 05.14.2014-19:00:00 23.7684 05.14.2014-20:00:00 23.7383 05.14.2014-21:00:00 23.7081 05.14.2014-22:00:00 23.6680 05.14.2014-23:00:00 23.6428 05.15.2014-00:00:00 23.6127 05.15.2014-01:00:00 23.5675 05.15.2014-02:00:00 23.5223 05.15.2014-03:00:00 23.4671 05.15.2014-04:00:00 23.4319 05.15.2014-05:00:00 23.3968 05.15.2014-06:00:00 23.3365 05.15.2014-07:00:00 23.2863 05.15.2014-08:00:00 23.2260 05.15.2014-09:00:00 23.1808 05.15.2014-10:00:00 23.1055 05.15.2014-11:00:00 23.0603 05.15.2014-12:00:00 23.0051 05.15.2014-13:00:00 22.9649 05.15.2014-14:00:00 22.9147 05.15.2014-15:00:00 22.8996 05.15.2014-16:00:00 22.8494 05.15.2014-17:00:00 22.8293 05.15.2014-18:00:00 22.7741 05.15.2014-19:00:00 22.7389 05.15.2014-20:00:00 22.7188 05.15.2014-21:00:00 22.6736 05.15.2014-22:00:00 22.6435 05.15.2014-23:00:00 22.6335 05.16.2014-00:00:00 22.6134 05.16.2014-01:00:00 22.5782 05.16.2014-02:00:00 22.5380 05.16.2014-03:00:00 22.5230 05.16.2014-04:00:00 22.4979 05.16.2014-05:00:00 22.4828 05.16.2014-06:00:00 22.4527 05.16.2014-07:00:00 22.4075 05.16.2014-08:00:00 22.3824 05.16.2014-09:00:00 22.3522 05.16.2014-10:00:00 22.2869 05.16.2014-11:00:00 22.2468 05.16.2014-12:00:00 22.1966 05.16.2014-13:00:00 22.1363 05.16.2014-14:00:00 22.0861 05.16.2014-15:00:00 22.0610 05.16.2014-16:00:00 22.0208 05.16.2014-17:00:00 21.9605 05.16.2014-18:00:00 21.9354 05.16.2014-19:00:00 21.8902 05.16.2014-20:00:00 21.8752 05.16.2014-21:00:00 21.8450 05.16.2014-22:00:00 21.8350 05.16.2014-23:00:00 21.8149 05.17.2014-00:00:00 21.7898 05.17.2014-01:00:00 21.7797 05.17.2014-02:00:00 21.7446 05.17.2014-03:00:00 21.7245 05.17.2014-04:00:00 21.6944 05.17.2014-05:00:00 21.6843 05.17.2014-06:00:00 21.6592 05.17.2014-07:00:00 21.6341 05.17.2014-08:00:00 21.6090 05.17.2014-09:00:00 21.5839 05.17.2014-10:00:00 21.5688 05.17.2014-11:00:00 21.5387 05.17.2014-12:00:00 21.5286 05.17.2014-13:00:00 21.4985 05.17.2014-14:00:00 21.4835 05.17.2014-15:00:00 21.4634 05.17.2014-16:00:00 21.4131 05.17.2014-17:00:00 21.3830 05.17.2014-18:00:00 21.3529 05.17.2014-19:00:00 21.3278 05.17.2014-20:00:00 21.2976 05.17.2014-21:00:00 21.2826 05.17.2014-22:00:00 21.2424 05.17.2014-23:00:00 21.2273 05.18.2014-00:00:00 21.2173 05.18.2014-01:00:00 21.2374 05.18.2014-02:00:00 21.2324 05.18.2014-03:00:00 21.2123 05.18.2014-04:00:00 21.2123 05.18.2014-05:00:00 21.1972 05.18.2014-06:00:00 21.1721 05.18.2014-07:00:00 21.1520 05.18.2014-08:00:00 21.1319 05.18.2014-09:00:00 21.1118 05.18.2014-10:00:00 21.1319 05.18.2014-11:00:00 21.1319 05.18.2014-12:00:00 21.1319 05.18.2014-13:00:00 21.2022 05.18.2014-14:00:00 21.2474 05.18.2014-15:00:00 21.2675 05.18.2014-16:00:00 21.3378 05.18.2014-17:00:00 21.7446 05.18.2014-18:00:00 22.1112 05.18.2014-19:00:00 22.3221 05.18.2014-20:00:00 22.4677 05.18.2014-21:00:00 22.5631 05.18.2014-22:00:00 22.6435 05.18.2014-23:00:00 22.7238 05.19.2014-00:00:00 22.7741 05.19.2014-01:00:00 22.8142 05.19.2014-02:00:00 22.8243 05.19.2014-03:00:00 22.8695 05.19.2014-04:00:00 22.8896 05.19.2014-05:00:00 22.9147 05.19.2014-06:00:00 22.9398 05.19.2014-07:00:00 22.9699 05.19.2014-08:00:00 22.9749 05.19.2014-09:00:00 22.9749 05.19.2014-10:00:00 22.9900 05.19.2014-11:00:00 23.0000 05.19.2014-12:00:00 23.0000 05.19.2014-13:00:00 23.0000 05.19.2014-14:00:00 23.0000 05.19.2014-15:00:00 22.9800 05.19.2014-16:00:00 22.9599 05.19.2014-17:00:00 22.9498 05.19.2014-18:00:00 22.9448 05.19.2014-19:00:00 22.9348 05.19.2014-20:00:00 22.9398 05.19.2014-21:00:00 22.9599 05.19.2014-22:00:00 22.9649 05.19.2014-23:00:00 22.9649 05.20.2014-00:00:00 22.9498 05.20.2014-01:00:00 22.9247 05.20.2014-02:00:00 22.9046 05.20.2014-03:00:00 22.8845 05.20.2014-04:00:00 22.8795 05.20.2014-05:00:00 22.8645 05.20.2014-06:00:00 22.8444 05.20.2014-07:00:00 22.8042 05.20.2014-08:00:00 22.7841 05.20.2014-09:00:00 22.7540 05.20.2014-10:00:00 22.7289 05.20.2014-11:00:00 22.6837 05.20.2014-12:00:00 22.6586 05.20.2014-13:00:00 22.6335 05.20.2014-14:00:00 22.5883 05.20.2014-15:00:00 22.5481 05.20.2014-16:00:00 22.5029 05.20.2014-17:00:00 22.4778 05.20.2014-18:00:00 22.4476 05.20.2014-19:00:00 22.4276 05.20.2014-20:00:00 22.4125 05.20.2014-21:00:00 22.3924 05.20.2014-22:00:00 22.3673 05.20.2014-23:00:00 22.3271 05.21.2014-00:00:00 22.2970 05.21.2014-01:00:00 22.2769 05.21.2014-02:00:00 22.2719 05.21.2014-03:00:00 22.2669 05.21.2014-04:00:00 22.2418 05.21.2014-05:00:00 22.2267 05.21.2014-06:00:00 22.2066 05.21.2014-07:00:00 22.1664 05.21.2014-08:00:00 22.1413 05.21.2014-09:00:00 22.1262 05.21.2014-10:00:00 22.0911 05.21.2014-11:00:00 22.0559 05.21.2014-12:00:00 22.0158 05.21.2014-13:00:00 21.9806 05.21.2014-14:00:00 21.9354 05.21.2014-15:00:00 21.8902 05.21.2014-16:00:00 21.8300 05.21.2014-17:00:00 21.7747 05.21.2014-18:00:00 21.7446 05.21.2014-19:00:00 21.7295 05.21.2014-20:00:00 21.6944 05.21.2014-21:00:00 21.6843 05.21.2014-22:00:00 21.6592 05.21.2014-23:00:00 21.6241 05.22.2014-00:00:00 21.6140 05.22.2014-01:00:00 21.5738 05.22.2014-02:00:00 21.5538 05.22.2014-03:00:00 21.5387 05.22.2014-04:00:00 21.5236 05.22.2014-05:00:00 21.4985 05.22.2014-06:00:00 21.4835 05.22.2014-07:00:00 21.4634 05.22.2014-08:00:00 21.4282 05.22.2014-09:00:00 21.3780 05.22.2014-10:00:00 21.3529 05.22.2014-11:00:00 21.3127 05.22.2014-12:00:00 21.2725 05.22.2014-13:00:00 21.2123 05.22.2014-14:00:00 21.2022 05.22.2014-15:00:00 21.1420 05.22.2014-16:00:00 21.1018 05.22.2014-17:00:00 21.0466 05.22.2014-18:00:00 21.0064 05.22.2014-19:00:00 20.9913 05.22.2014-20:00:00 20.9662 05.22.2014-21:00:00 20.9160 05.22.2014-22:00:00 20.8859 05.22.2014-23:00:00 20.8557 05.23.2014-00:00:00 20.8206 05.23.2014-01:00:00 20.8005 05.23.2014-02:00:00 20.7503 05.23.2014-03:00:00 20.7101 05.23.2014-04:00:00 20.6950 05.23.2014-05:00:00 20.6850 05.23.2014-06:00:00 20.6699 05.23.2014-07:00:00 20.6498 05.23.2014-08:00:00 20.6197 05.23.2014-09:00:00 20.5695 05.23.2014-10:00:00 20.5645 05.23.2014-11:00:00 20.5695 05.23.2014-12:00:00 20.5645 05.23.2014-13:00:00 20.5645 05.23.2014-14:00:00 20.5494 05.23.2014-15:00:00 20.5343 05.23.2014-16:00:00 20.5142 05.23.2014-17:00:00 20.4741 05.23.2014-18:00:00 20.4590 05.23.2014-19:00:00 20.4439 05.23.2014-20:00:00 20.4188 05.23.2014-21:00:00 20.4088 05.23.2014-22:00:00 20.3987 05.23.2014-23:00:00 20.3987 05.24.2014-00:00:00 20.3937 05.24.2014-01:00:00 20.4138 05.24.2014-02:00:00 20.4339 05.24.2014-03:00:00 20.4490 05.24.2014-04:00:00 20.4690 05.24.2014-05:00:00 20.4490 05.24.2014-06:00:00 20.4439 05.24.2014-07:00:00 20.4289 05.24.2014-08:00:00 20.3937 05.24.2014-09:00:00 20.3736 05.24.2014-10:00:00 20.3385 05.24.2014-11:00:00 20.3234 05.24.2014-12:00:00 20.2983 05.24.2014-13:00:00 20.2832 05.24.2014-14:00:00 20.2481 05.24.2014-15:00:00 20.2179 05.24.2014-16:00:00 20.1828 05.24.2014-17:00:00 20.1426 05.24.2014-18:00:00 20.1276 05.24.2014-19:00:00 20.0924 05.24.2014-20:00:00 20.0723 05.24.2014-21:00:00 20.0623 05.24.2014-22:00:00 20.0623 05.24.2014-23:00:00 20.0472 05.25.2014-00:00:00 20.0221 05.25.2014-01:00:00 20.0121 05.25.2014-02:00:00 19.9970 05.25.2014-03:00:00 19.9719 05.25.2014-04:00:00 19.9669 05.25.2014-05:00:00 19.9468 05.25.2014-06:00:00 19.9267 05.25.2014-07:00:00 19.9116 05.25.2014-08:00:00 19.9116 05.25.2014-09:00:00 19.8765 05.25.2014-10:00:00 19.8413 05.25.2014-11:00:00 19.8062 05.25.2014-12:00:00 19.7610 05.25.2014-13:00:00 19.7258 05.25.2014-14:00:00 19.7057 05.25.2014-15:00:00 19.7057 05.25.2014-16:00:00 19.6907 05.25.2014-17:00:00 19.6505 05.25.2014-18:00:00 19.6354 05.25.2014-19:00:00 19.6153 05.25.2014-20:00:00 19.5852 05.25.2014-21:00:00 19.5651 05.25.2014-22:00:00 19.5249 05.25.2014-23:00:00 19.5450 05.26.2014-00:00:00 19.6103 05.26.2014-01:00:00 19.8112 05.26.2014-02:00:00 19.9518 05.26.2014-03:00:00 20.0321 05.26.2014-04:00:00 20.0623 05.26.2014-05:00:00 20.0723 05.26.2014-06:00:00 20.0874 05.26.2014-07:00:00 20.0974 05.26.2014-08:00:00 20.1225 05.26.2014-09:00:00 20.1527 05.26.2014-10:00:00 20.1577 05.26.2014-11:00:00 20.1728 05.26.2014-12:00:00 20.1878 05.26.2014-13:00:00 20.1979 05.26.2014-14:00:00 20.1979 05.26.2014-15:00:00 20.1828 05.26.2014-16:00:00 20.1728 05.26.2014-17:00:00 20.1928 05.26.2014-18:00:00 20.1878 05.26.2014-19:00:00 20.2079 05.26.2014-20:00:00 20.2179 05.26.2014-21:00:00 20.2179 05.26.2014-22:00:00 20.2179 05.26.2014-23:00:00 20.2280 05.27.2014-00:00:00 20.2230 05.27.2014-01:00:00 20.2280 05.27.2014-02:00:00 20.2230 05.27.2014-03:00:00 20.2380 05.27.2014-04:00:00 20.2380 05.27.2014-05:00:00 20.2280 05.27.2014-06:00:00 20.2129 05.27.2014-07:00:00 20.1979 05.27.2014-08:00:00 20.1878 05.27.2014-09:00:00 20.1476 05.27.2014-10:00:00 20.1225 05.27.2014-11:00:00 20.0874 05.27.2014-12:00:00 20.0472 05.27.2014-13:00:00 20.0020 05.27.2014-14:00:00 19.9618 05.27.2014-15:00:00 19.9468 05.27.2014-16:00:00 19.9317 05.27.2014-17:00:00 19.9116 05.27.2014-18:00:00 19.8765 05.27.2014-19:00:00 19.8313 05.27.2014-20:00:00 19.8112 05.27.2014-21:00:00 19.7861 05.27.2014-22:00:00 19.7710 05.27.2014-23:00:00 19.7660 05.28.2014-00:00:00 19.7459 05.28.2014-01:00:00 19.7409 05.28.2014-02:00:00 19.7308 05.28.2014-03:00:00 19.7057 05.28.2014-04:00:00 19.6856 05.28.2014-05:00:00 19.6907 05.28.2014-06:00:00 19.6605 05.28.2014-07:00:00 19.6404 05.28.2014-08:00:00 19.6203 05.28.2014-09:00:00 19.6153 05.28.2014-10:00:00 19.5952 05.28.2014-11:00:00 19.5701 05.28.2014-12:00:00 19.5300 05.28.2014-13:00:00 19.5149 05.28.2014-14:00:00 19.5952 05.28.2014-15:00:00 19.6003 05.28.2014-16:00:00 19.5952 05.28.2014-17:00:00 19.6053 05.28.2014-18:00:00 20.0924 05.28.2014-19:00:00 20.4992 05.28.2014-20:00:00 20.9963 05.28.2014-21:00:00 21.2022 05.28.2014-22:00:00 21.2675 05.28.2014-23:00:00 21.3027 05.29.2014-00:00:00 21.3428 05.29.2014-01:00:00 21.3780 05.29.2014-02:00:00 21.3931 05.29.2014-03:00:00 21.3931 05.29.2014-04:00:00 21.3931 05.29.2014-05:00:00 21.3830 05.29.2014-06:00:00 21.3931 05.29.2014-07:00:00 21.4031 05.29.2014-08:00:00 21.4081 05.29.2014-09:00:00 21.4031 05.29.2014-10:00:00 21.4131 05.29.2014-11:00:00 21.4081 05.29.2014-12:00:00 21.4031 05.29.2014-13:00:00 21.4031 05.29.2014-14:00:00 21.4131 05.29.2014-15:00:00 21.4081 05.29.2014-16:00:00 21.4182 05.29.2014-17:00:00 21.4081 05.29.2014-18:00:00 21.4081 05.29.2014-19:00:00 21.3931 05.29.2014-20:00:00 21.3931 05.29.2014-21:00:00 21.3830 05.29.2014-22:00:00 21.3579 05.29.2014-23:00:00 21.3529 05.30.2014-00:00:00 21.3479 05.30.2014-01:00:00 21.3529 05.30.2014-02:00:00 21.3378 05.30.2014-03:00:00 21.3177 05.30.2014-04:00:00 21.3127 05.30.2014-05:00:00 21.3027 05.30.2014-06:00:00 21.2776 05.30.2014-07:00:00 21.2575 05.30.2014-08:00:00 21.2474 05.30.2014-09:00:00 21.2273 05.30.2014-10:00:00 21.2022 05.30.2014-11:00:00 21.1872 05.30.2014-12:00:00 21.1621 05.30.2014-13:00:00 21.1319 05.30.2014-14:00:00 21.1169 05.30.2014-15:00:00 21.0968 05.30.2014-16:00:00 21.0616 05.30.2014-17:00:00 21.0214 05.30.2014-18:00:00 20.9813 05.30.2014-19:00:00 20.9612 05.30.2014-20:00:00 20.9461 05.30.2014-21:00:00 20.9411 05.30.2014-22:00:00 20.9260 05.30.2014-23:00:00 20.9160 05.31.2014-00:00:00 20.9059 05.31.2014-01:00:00 20.8909 05.31.2014-02:00:00 20.8758 05.31.2014-03:00:00 20.8658 05.31.2014-04:00:00 20.8407 05.31.2014-05:00:00 20.8356 05.31.2014-06:00:00 20.8306 05.31.2014-07:00:00 20.8105 05.31.2014-08:00:00 20.7804 05.31.2014-09:00:00 20.7503 05.31.2014-10:00:00 20.7252 05.31.2014-11:00:00 20.7000 05.31.2014-12:00:00 20.6749 05.31.2014-13:00:00 20.6548 05.31.2014-14:00:00 20.6398 05.31.2014-15:00:00 20.6197 05.31.2014-16:00:00 20.5845 05.31.2014-17:00:00 20.5444 05.31.2014-18:00:00 20.5243 05.31.2014-19:00:00 20.5042 05.31.2014-20:00:00 20.4640 05.31.2014-21:00:00 20.4439 05.31.2014-22:00:00 20.4038 05.31.2014-23:00:00 20.3987 06.01.2014-00:00:00 20.3736 06.01.2014-01:00:00 20.3586 06.01.2014-02:00:00 20.3435 06.01.2014-03:00:00 20.3234 06.01.2014-04:00:00 20.3083 06.01.2014-05:00:00 20.2933 06.01.2014-06:00:00 20.2832 06.01.2014-07:00:00 20.2631 06.01.2014-08:00:00 20.2230 06.01.2014-09:00:00 20.2029 06.01.2014-10:00:00 20.1426 06.01.2014-11:00:00 20.1225 06.01.2014-12:00:00 20.0874 06.01.2014-13:00:00 20.0372 06.01.2014-14:00:00 19.9970 06.01.2014-15:00:00 19.9719 06.01.2014-16:00:00 19.9468 06.01.2014-17:00:00 19.9267 06.01.2014-18:00:00 19.9066 06.01.2014-19:00:00 19.9016 06.01.2014-20:00:00 19.8664 06.01.2014-21:00:00 19.8463 06.01.2014-22:00:00 19.8162 06.01.2014-23:00:00 19.7961 06.02.2014-00:00:00 19.7710 06.02.2014-01:00:00 19.7610 06.02.2014-02:00:00 19.7509 06.02.2014-03:00:00 19.7359 06.02.2014-04:00:00 19.7258 06.02.2014-05:00:00 19.7107 06.02.2014-06:00:00 19.6907 06.02.2014-07:00:00 19.6555 06.02.2014-08:00:00 19.5952 06.02.2014-09:00:00 19.5400 06.02.2014-10:00:00 19.5149 06.02.2014-11:00:00 19.4848 06.02.2014-12:00:00 19.4295 06.02.2014-13:00:00 19.3843 06.02.2014-14:00:00 19.3441 06.02.2014-15:00:00 19.3140 06.02.2014-16:00:00 19.2990 06.02.2014-17:00:00 19.2186 06.02.2014-18:00:00 19.2086 06.02.2014-19:00:00 19.1734 06.02.2014-20:00:00 19.1634 06.02.2014-21:00:00 19.1483 06.02.2014-22:00:00 19.1282 06.02.2014-23:00:00 19.1081 06.03.2014-00:00:00 19.0981 06.03.2014-01:00:00 19.0880 06.03.2014-02:00:00 19.0730 06.03.2014-03:00:00 19.0679 06.03.2014-04:00:00 19.0428 06.03.2014-05:00:00 19.0328 06.03.2014-06:00:00 19.0027 06.03.2014-07:00:00 18.9776 06.03.2014-08:00:00 18.9625 06.03.2014-09:00:00 18.9424 06.03.2014-10:00:00 18.9223 06.03.2014-11:00:00 18.9072 06.03.2014-12:00:00 18.8620 06.03.2014-13:00:00 18.8018 06.03.2014-14:00:00 18.7767 06.03.2014-15:00:00 18.7616 06.03.2014-16:00:00 18.7114 06.03.2014-17:00:00 18.6712 06.03.2014-18:00:00 18.6411 06.03.2014-19:00:00 18.6160 06.03.2014-20:00:00 18.6009 06.03.2014-21:00:00 18.5808 06.03.2014-22:00:00 18.5708 06.03.2014-23:00:00 18.5607 06.04.2014-00:00:00 18.5557 06.04.2014-01:00:00 18.5457 06.04.2014-02:00:00 18.5256 06.04.2014-03:00:00 18.5055 06.04.2014-04:00:00 18.4904 06.04.2014-05:00:00 18.4754 06.04.2014-06:00:00 18.4553 06.04.2014-07:00:00 18.4452 06.04.2014-08:00:00 18.4251 06.04.2014-09:00:00 18.4051 06.04.2014-10:00:00 18.3950 06.04.2014-11:00:00 18.3498 06.04.2014-12:00:00 18.3197 06.04.2014-13:00:00 18.2896 06.04.2014-14:00:00 18.2544 06.04.2014-15:00:00 18.2343 06.04.2014-16:00:00 18.1992 06.04.2014-17:00:00 18.1841 06.04.2014-18:00:00 18.1540 06.04.2014-19:00:00 18.1339 06.04.2014-20:00:00 18.1289 06.04.2014-21:00:00 18.1188 06.04.2014-22:00:00 18.0987 06.04.2014-23:00:00 18.0837 06.05.2014-00:00:00 18.0736 06.05.2014-01:00:00 18.0636 06.05.2014-02:00:00 18.0435 06.05.2014-03:00:00 18.0284 06.05.2014-04:00:00 18.0134 06.05.2014-05:00:00 17.9782 06.05.2014-06:00:00 17.9531 06.05.2014-07:00:00 17.9280 06.05.2014-08:00:00 17.8979 06.05.2014-09:00:00 17.8577 06.05.2014-10:00:00 17.8275 06.05.2014-11:00:00 17.7773 06.05.2014-12:00:00 17.7472 06.05.2014-13:00:00 17.7020 06.05.2014-14:00:00 17.6618 06.05.2014-15:00:00 17.6367 06.05.2014-16:00:00 17.6116 06.05.2014-17:00:00 17.5765 06.05.2014-18:00:00 17.5513 06.05.2014-19:00:00 17.5262 06.05.2014-20:00:00 17.5262 06.05.2014-21:00:00 17.5011 06.05.2014-22:00:00 17.4961 06.05.2014-23:00:00 17.4861 06.06.2014-00:00:00 17.4660 06.06.2014-01:00:00 17.4559 06.06.2014-02:00:00 17.4358 06.06.2014-03:00:00 17.4007 06.06.2014-04:00:00 17.3655 06.06.2014-05:00:00 17.3455 06.06.2014-06:00:00 17.3304 06.06.2014-07:00:00 17.2852 06.06.2014-08:00:00 17.2299 06.06.2014-09:00:00 17.1948 06.06.2014-10:00:00 17.1396 06.06.2014-11:00:00 17.0893 06.06.2014-12:00:00 17.0592 06.06.2014-13:00:00 17.0391 06.06.2014-14:00:00 16.9989 06.06.2014-15:00:00 16.9939 06.06.2014-16:00:00 16.9839 06.06.2014-17:00:00 16.9537 06.06.2014-18:00:00 16.9136 06.06.2014-19:00:00 16.9035 06.06.2014-20:00:00 16.8935 06.06.2014-21:00:00 16.8734 06.06.2014-22:00:00 16.8533 06.06.2014-23:00:00 16.8382 06.07.2014-00:00:00 16.8282 06.07.2014-01:00:00 16.8182 06.07.2014-02:00:00 16.7931 06.07.2014-03:00:00 16.7730 06.07.2014-04:00:00 16.7679 06.07.2014-05:00:00 16.7428 06.07.2014-06:00:00 16.7278 06.07.2014-07:00:00 16.7278 06.07.2014-08:00:00 16.7127 06.07.2014-09:00:00 16.6876 06.07.2014-10:00:00 16.6474 06.07.2014-11:00:00 16.6123 06.07.2014-12:00:00 16.5671 06.07.2014-13:00:00 16.5118 06.07.2014-14:00:00 16.4867 06.07.2014-15:00:00 16.4365 06.07.2014-16:00:00 16.3913 06.07.2014-17:00:00 16.3712 06.07.2014-18:00:00 16.3411 06.07.2014-19:00:00 16.3310 06.07.2014-20:00:00 16.3110 06.07.2014-21:00:00 16.2959 06.07.2014-22:00:00 16.2909 06.07.2014-23:00:00 16.2909 06.08.2014-00:00:00 16.2858 06.08.2014-01:00:00 16.2858 06.08.2014-02:00:00 16.2808 06.08.2014-03:00:00 16.2758 06.08.2014-04:00:00 16.2607 06.08.2014-05:00:00 16.2406 06.08.2014-06:00:00 16.2155 06.08.2014-07:00:00 16.1854 06.08.2014-08:00:00 16.1553 06.08.2014-09:00:00 16.1251 06.08.2014-10:00:00 16.0749 06.08.2014-11:00:00 16.0548 06.08.2014-12:00:00 16.0398 06.08.2014-13:00:00 16.0247 06.08.2014-14:00:00 15.9996 06.08.2014-15:00:00 15.9745 06.08.2014-16:00:00 15.9494 06.08.2014-17:00:00 15.9243 06.08.2014-18:00:00 15.8791 06.08.2014-19:00:00 15.8741 06.08.2014-20:00:00 15.8741 06.08.2014-21:00:00 15.8640 06.08.2014-22:00:00 15.8590 06.08.2014-23:00:00 15.8389 06.09.2014-00:00:00 15.8439 06.09.2014-01:00:00 15.8339 06.09.2014-02:00:00 15.8238 06.09.2014-03:00:00 15.8088 06.09.2014-04:00:00 15.7987 06.09.2014-05:00:00 15.7937 06.09.2014-06:00:00 15.7887 06.09.2014-07:00:00 15.7837 06.09.2014-08:00:00 15.7435 06.09.2014-09:00:00 15.7184 06.09.2014-10:00:00 15.6832 06.09.2014-11:00:00 15.6631 06.09.2014-12:00:00 15.6230 06.09.2014-13:00:00 15.5778 06.09.2014-14:00:00 15.5577 06.09.2014-15:00:00 15.5275 06.09.2014-16:00:00 15.4974 06.09.2014-17:00:00 15.4773 06.09.2014-18:00:00 15.4572 06.09.2014-19:00:00 15.4372 06.09.2014-20:00:00 15.4321 06.09.2014-21:00:00 15.4271 06.09.2014-22:00:00 15.4171 06.09.2014-23:00:00 15.4171 06.10.2014-00:00:00 15.4120 06.10.2014-01:00:00 15.3970 06.10.2014-02:00:00 15.3869 06.10.2014-03:00:00 15.3769 06.10.2014-04:00:00 15.3668 06.10.2014-05:00:00 15.3568 06.10.2014-06:00:00 15.3468 06.10.2014-07:00:00 15.3367 06.10.2014-08:00:00 15.3166 06.10.2014-09:00:00 15.2865 06.10.2014-10:00:00 15.2714 06.10.2014-11:00:00 15.2011 06.10.2014-12:00:00 15.1760 06.10.2014-13:00:00 15.1660 06.10.2014-14:00:00 15.1208 06.10.2014-15:00:00 15.1107 06.10.2014-16:00:00 15.0706 06.10.2014-17:00:00 15.0404 06.10.2014-18:00:00 15.0304 06.10.2014-19:00:00 15.0153 06.10.2014-20:00:00 15.0053 06.10.2014-21:00:00 15.0103 06.10.2014-22:00:00 15.0103 06.10.2014-23:00:00 14.9902 06.11.2014-00:00:00 14.9902 06.11.2014-01:00:00 14.9852 06.11.2014-02:00:00 14.9701 06.11.2014-03:00:00 14.9701 06.11.2014-04:00:00 14.9701 06.11.2014-05:00:00 14.9651 06.11.2014-06:00:00 14.9551 06.11.2014-07:00:00 14.9450 06.11.2014-08:00:00 14.9149 06.11.2014-09:00:00 14.8898 06.11.2014-10:00:00 14.8546 06.11.2014-11:00:00 14.8396 06.11.2014-12:00:00 14.7994 06.11.2014-13:00:00 14.7793 06.11.2014-14:00:00 14.7592 06.11.2014-15:00:00 14.7341 06.11.2014-16:00:00 14.7140 06.11.2014-17:00:00 14.6789 06.11.2014-18:00:00 14.6437 06.11.2014-19:00:00 14.6337 06.11.2014-20:00:00 14.6387 06.11.2014-21:00:00 14.6337 06.11.2014-22:00:00 14.6236 06.11.2014-23:00:00 14.6186 06.12.2014-00:00:00 14.6085 06.12.2014-01:00:00 14.6085 06.12.2014-02:00:00 14.5985 06.12.2014-03:00:00 14.5985 06.12.2014-04:00:00 14.5985 06.12.2014-05:00:00 14.5935 06.12.2014-06:00:00 14.5834 06.12.2014-07:00:00 14.5784 06.12.2014-08:00:00 14.5583 06.12.2014-09:00:00 14.5483 06.12.2014-10:00:00 14.5282 06.12.2014-11:00:00 14.5182 06.12.2014-12:00:00 14.4981 06.12.2014-13:00:00 14.4730 06.12.2014-14:00:00 14.4579 06.12.2014-15:00:00 14.4328 06.12.2014-16:00:00 14.4127 06.12.2014-17:00:00 14.4077 06.12.2014-18:00:00 14.3976 06.12.2014-19:00:00 14.4227 06.12.2014-20:00:00 14.5985 06.12.2014-21:00:00 14.6738 06.12.2014-22:00:00 14.6989 06.12.2014-23:00:00 14.7341 06.13.2014-00:00:00 14.8596 06.13.2014-01:00:00 15.1710 06.13.2014-02:00:00 15.5928 06.13.2014-03:00:00 15.7786 06.13.2014-04:00:00 15.8891 06.13.2014-05:00:00 15.9293 06.13.2014-06:00:00 15.9444 06.13.2014-07:00:00 15.9594 06.13.2014-08:00:00 16.0498 06.13.2014-09:00:00 16.1954 06.13.2014-10:00:00 16.8081 06.13.2014-11:00:00 17.5363 06.13.2014-12:00:00 18.0083 06.13.2014-13:00:00 18.4051 06.13.2014-14:00:00 18.8570 06.13.2014-15:00:00 19.2487 06.13.2014-16:00:00 19.5249 06.13.2014-17:00:00 19.7007 06.13.2014-18:00:00 19.8062 06.13.2014-19:00:00 19.8915 06.13.2014-20:00:00 19.9518 06.13.2014-21:00:00 20.0070 06.13.2014-22:00:00 20.0372 06.13.2014-23:00:00 20.1175 06.14.2014-00:00:00 20.1577 06.14.2014-01:00:00 20.1878 06.14.2014-02:00:00 20.2280 06.14.2014-03:00:00 20.2431 06.14.2014-04:00:00 20.2832 06.14.2014-05:00:00 20.2933 06.14.2014-06:00:00 20.3033 06.14.2014-07:00:00 20.3184 06.14.2014-08:00:00 20.3234 06.14.2014-09:00:00 20.3385 06.14.2014-10:00:00 20.3435 06.14.2014-11:00:00 20.3385 06.14.2014-12:00:00 20.3535 06.14.2014-13:00:00 20.3485 06.14.2014-14:00:00 20.3385 06.14.2014-15:00:00 20.3284 06.14.2014-16:00:00 20.3184 06.14.2014-17:00:00 20.3234 06.14.2014-18:00:00 20.3234 06.14.2014-19:00:00 20.3335 06.14.2014-20:00:00 20.3335 06.14.2014-21:00:00 20.3234 06.14.2014-22:00:00 20.3284 06.14.2014-23:00:00 20.3234 06.15.2014-00:00:00 20.3184 06.15.2014-01:00:00 20.3184 06.15.2014-02:00:00 20.3184 06.15.2014-03:00:00 20.3184 06.15.2014-04:00:00 20.3234 06.15.2014-05:00:00 20.3234 06.15.2014-06:00:00 20.3335 06.15.2014-07:00:00 20.3335 06.15.2014-08:00:00 20.3335 06.15.2014-09:00:00 20.3284 06.15.2014-10:00:00 20.3385 06.15.2014-11:00:00 20.3184 06.15.2014-12:00:00 20.3033 06.15.2014-13:00:00 20.2983 06.15.2014-14:00:00 20.2732 06.15.2014-15:00:00 20.3686 06.15.2014-16:00:00 20.5092 06.15.2014-17:00:00 20.5996 06.15.2014-18:00:00 20.6448 06.15.2014-19:00:00 20.6800 06.15.2014-20:00:00 20.6950 06.15.2014-21:00:00 20.7302 06.15.2014-22:00:00 20.7503 06.15.2014-23:00:00 20.8457 06.16.2014-00:00:00 20.9310 06.16.2014-01:00:00 21.0064 06.16.2014-02:00:00 21.0315 06.16.2014-03:00:00 21.0566 06.16.2014-04:00:00 21.0867 06.16.2014-05:00:00 21.1068 06.16.2014-06:00:00 21.1118 06.16.2014-07:00:00 21.1169 06.16.2014-08:00:00 21.1420 06.16.2014-09:00:00 21.1420 06.16.2014-10:00:00 21.1420 06.16.2014-11:00:00 21.1420 06.16.2014-12:00:00 21.1570 06.16.2014-13:00:00 21.1570 06.16.2014-14:00:00 21.1570 06.16.2014-15:00:00 21.1570 06.16.2014-16:00:00 21.1520 06.16.2014-17:00:00 21.1470 06.16.2014-18:00:00 21.1470 06.16.2014-19:00:00 21.1621 06.16.2014-20:00:00 21.1621 06.16.2014-21:00:00 21.1671 06.16.2014-22:00:00 21.1771 06.16.2014-23:00:00 21.2022 06.17.2014-00:00:00 21.2173 06.17.2014-01:00:00 21.2273 06.17.2014-02:00:00 21.2324 06.17.2014-03:00:00 21.2324 06.17.2014-04:00:00 21.2374 06.17.2014-05:00:00 21.2324 06.17.2014-06:00:00 21.2223 06.17.2014-07:00:00 21.2324 06.17.2014-08:00:00 21.2374 06.17.2014-09:00:00 21.2374 06.17.2014-10:00:00 21.2374 06.17.2014-11:00:00 21.2324 06.17.2014-12:00:00 21.2324 06.17.2014-13:00:00 21.2273 06.17.2014-14:00:00 21.2123 06.17.2014-15:00:00 21.1922 06.17.2014-16:00:00 21.1922 06.17.2014-17:00:00 21.1771 06.17.2014-18:00:00 21.1771 06.17.2014-19:00:00 21.1671 06.17.2014-20:00:00 21.1570 06.17.2014-21:00:00 21.1470 06.17.2014-22:00:00 21.1269 06.17.2014-23:00:00 21.1018 06.18.2014-00:00:00 21.0867 06.18.2014-01:00:00 21.0867 06.18.2014-02:00:00 21.0817 06.18.2014-03:00:00 21.0817 06.18.2014-04:00:00 21.0767 06.18.2014-05:00:00 21.0666 06.18.2014-06:00:00 21.0616 06.18.2014-07:00:00 21.0466 06.18.2014-08:00:00 21.0365 06.18.2014-09:00:00 21.0315 06.18.2014-10:00:00 21.0114 06.18.2014-11:00:00 20.9913 06.18.2014-12:00:00 20.9511 06.18.2014-13:00:00 20.9260 06.18.2014-14:00:00 20.8909 06.18.2014-15:00:00 20.8758 06.18.2014-16:00:00 20.8708 06.18.2014-17:00:00 20.8507 06.18.2014-18:00:00 20.8306 06.18.2014-19:00:00 20.7955 06.18.2014-20:00:00 20.7754 06.18.2014-21:00:00 20.7603 06.18.2014-22:00:00 20.7402 06.18.2014-23:00:00 20.7252 06.19.2014-00:00:00 20.7101 06.19.2014-01:00:00 20.7000 06.19.2014-02:00:00 20.6950 06.19.2014-03:00:00 20.6900 06.19.2014-04:00:00 20.6649 06.19.2014-05:00:00 20.6448 06.19.2014-06:00:00 20.6147 06.19.2014-07:00:00 20.6046 06.19.2014-08:00:00 20.5795 06.19.2014-09:00:00 20.5594 06.19.2014-10:00:00 20.5343 06.19.2014-11:00:00 20.4942 06.19.2014-12:00:00 20.4640 06.19.2014-13:00:00 20.4540 06.19.2014-14:00:00 20.4389 06.19.2014-15:00:00 20.3837 06.19.2014-16:00:00 20.3535 06.19.2014-17:00:00 20.3083 06.19.2014-18:00:00 20.2682 06.19.2014-19:00:00 20.2531 06.19.2014-20:00:00 20.2330 06.19.2014-21:00:00 20.2079 06.19.2014-22:00:00 20.1828 06.19.2014-23:00:00 20.1677 06.20.2014-00:00:00 20.1677 06.20.2014-01:00:00 20.1376 06.20.2014-02:00:00 20.1175 06.20.2014-03:00:00 20.0924 06.20.2014-04:00:00 20.0874 06.20.2014-05:00:00 20.0824 06.20.2014-06:00:00 20.0673 06.20.2014-07:00:00 20.0422 06.20.2014-08:00:00 20.0221 06.20.2014-09:00:00 19.9819 06.20.2014-10:00:00 19.9719 06.20.2014-11:00:00 19.9468 06.20.2014-12:00:00 19.9166 06.20.2014-13:00:00 19.8915 06.20.2014-14:00:00 19.8463 06.20.2014-15:00:00 19.8112 06.20.2014-16:00:00 19.7760 06.20.2014-17:00:00 19.7308 06.20.2014-18:00:00 19.6907 06.20.2014-19:00:00 19.6505 06.20.2014-20:00:00 19.6053 06.20.2014-21:00:00 19.5752 06.20.2014-22:00:00 19.5551 06.20.2014-23:00:00 19.5149 06.21.2014-00:00:00 19.5048 06.21.2014-01:00:00 19.4898 06.21.2014-02:00:00 19.4647 06.21.2014-03:00:00 19.4496 06.21.2014-04:00:00 19.4295 06.21.2014-05:00:00 19.4295 06.21.2014-06:00:00 19.3893 06.21.2014-07:00:00 19.3291 06.21.2014-08:00:00 19.2990 06.21.2014-09:00:00 19.2588 06.21.2014-10:00:00 19.2236 06.21.2014-11:00:00 19.1885 06.21.2014-12:00:00 19.1583 06.21.2014-13:00:00 19.1081 06.21.2014-14:00:00 19.0579 06.21.2014-15:00:00 18.9926 06.21.2014-16:00:00 18.9424 06.21.2014-17:00:00 18.9273 06.21.2014-18:00:00 18.9072 06.21.2014-19:00:00 18.8671 06.21.2014-20:00:00 18.8269 06.21.2014-21:00:00 18.8169 06.21.2014-22:00:00 18.8018 06.21.2014-23:00:00 18.7767 06.22.2014-00:00:00 18.7415 06.22.2014-01:00:00 18.7014 06.22.2014-02:00:00 18.6662 06.22.2014-03:00:00 18.6662 06.22.2014-04:00:00 18.6612 06.22.2014-05:00:00 18.6310 06.22.2014-06:00:00 18.5959 06.22.2014-07:00:00 18.5607 06.22.2014-08:00:00 18.5155 06.22.2014-09:00:00 18.4754 06.22.2014-10:00:00 18.4402 06.22.2014-11:00:00 18.4000 06.22.2014-12:00:00 18.3749 06.22.2014-13:00:00 18.3448 06.22.2014-14:00:00 18.2845 06.22.2014-15:00:00 18.2544 06.22.2014-16:00:00 18.2042 06.22.2014-17:00:00 18.1389 06.22.2014-18:00:00 18.1138 06.22.2014-19:00:00 18.0887 06.22.2014-20:00:00 18.0435 06.22.2014-21:00:00 18.0083 06.22.2014-22:00:00 17.9983 06.22.2014-23:00:00 17.9682 06.23.2014-00:00:00 17.9380 06.23.2014-01:00:00 17.9330 06.23.2014-02:00:00 17.9179 06.23.2014-03:00:00 17.8778 06.23.2014-04:00:00 17.8677 06.23.2014-05:00:00 17.8376 06.23.2014-06:00:00 17.8075 06.23.2014-07:00:00 17.7924 06.23.2014-08:00:00 17.7572 06.23.2014-09:00:00 17.7271 06.23.2014-10:00:00 17.7020 06.23.2014-11:00:00 17.6769 06.23.2014-12:00:00 17.6016 06.23.2014-13:00:00 17.5664 06.23.2014-14:00:00 17.5513 06.23.2014-15:00:00 17.5212 06.23.2014-16:00:00 17.4810 06.23.2014-17:00:00 17.4610 06.23.2014-18:00:00 17.4308 06.23.2014-19:00:00 17.4158 06.23.2014-20:00:00 17.3957 06.23.2014-21:00:00 17.3706 06.23.2014-22:00:00 17.3555 06.23.2014-23:00:00 17.3455 06.24.2014-00:00:00 17.3404 06.24.2014-01:00:00 17.3304 06.24.2014-02:00:00 17.3103 06.24.2014-03:00:00 17.3254 06.24.2014-04:00:00 17.3203 06.24.2014-05:00:00 17.3103 06.24.2014-06:00:00 17.3003 06.24.2014-07:00:00 17.2952 06.24.2014-08:00:00 17.2902 06.24.2014-09:00:00 17.2902 06.24.2014-10:00:00 17.2551 06.24.2014-11:00:00 17.2299 06.24.2014-12:00:00 17.1848 06.24.2014-13:00:00 17.1446 06.24.2014-14:00:00 17.1195 06.24.2014-15:00:00 17.0893 06.24.2014-16:00:00 17.0542 06.24.2014-17:00:00 17.0241 06.24.2014-18:00:00 17.0040 06.24.2014-19:00:00 16.9688 06.24.2014-20:00:00 16.9337 06.24.2014-21:00:00 16.9236 06.24.2014-22:00:00 16.9136 06.24.2014-23:00:00 16.9035 06.25.2014-00:00:00 16.8834 06.25.2014-01:00:00 16.8634 06.25.2014-02:00:00 16.8634 06.25.2014-03:00:00 16.8583 06.25.2014-04:00:00 16.8533 06.25.2014-05:00:00 16.8433 06.25.2014-06:00:00 16.8031 06.25.2014-07:00:00 16.7780 06.25.2014-08:00:00 16.7479 06.25.2014-09:00:00 16.7027 06.25.2014-10:00:00 16.6675 06.25.2014-11:00:00 16.6273 06.25.2014-12:00:00 16.5520 06.25.2014-13:00:00 16.5168 06.25.2014-14:00:00 16.4817 06.25.2014-15:00:00 16.4616 06.25.2014-16:00:00 16.4164 06.25.2014-17:00:00 16.3863 06.25.2014-18:00:00 16.3813 06.25.2014-19:00:00 16.3762 06.25.2014-20:00:00 16.3612 06.25.2014-21:00:00 16.3511 06.25.2014-22:00:00 16.3361 06.25.2014-23:00:00 16.3160 06.26.2014-00:00:00 16.3059 06.26.2014-01:00:00 16.3059 06.26.2014-02:00:00 16.3712 06.26.2014-03:00:00 16.5369 06.26.2014-04:00:00 16.7177 06.26.2014-05:00:00 16.8784 06.26.2014-06:00:00 16.9688 06.26.2014-07:00:00 16.9989 06.26.2014-08:00:00 16.9889 06.26.2014-09:00:00 16.9839 06.26.2014-10:00:00 16.9588 06.26.2014-11:00:00 16.9387 06.26.2014-12:00:00 16.9286 06.26.2014-13:00:00 16.9136 06.26.2014-14:00:00 16.8834 06.26.2014-15:00:00 16.8433 06.26.2014-16:00:00 16.8282 06.26.2014-17:00:00 16.8282 06.26.2014-18:00:00 16.8081 06.26.2014-19:00:00 16.7830 06.26.2014-20:00:00 16.7830 06.26.2014-21:00:00 16.7780 06.26.2014-22:00:00 16.7830 06.26.2014-23:00:00 16.7780 06.27.2014-00:00:00 16.7730 06.27.2014-01:00:00 16.7579 06.27.2014-02:00:00 16.7629 06.27.2014-03:00:00 16.7679 06.27.2014-04:00:00 16.7629 06.27.2014-05:00:00 16.7579 06.27.2014-06:00:00 16.7880 06.27.2014-07:00:00 16.8433 06.27.2014-08:00:00 16.8533 06.27.2014-09:00:00 16.8634 06.27.2014-10:00:00 16.9035 06.27.2014-11:00:00 16.9789 06.27.2014-12:00:00 17.0542 06.27.2014-13:00:00 17.0893 06.27.2014-14:00:00 17.1647 06.27.2014-15:00:00 17.2199 06.27.2014-16:00:00 17.3203 06.27.2014-17:00:00 17.4208 06.27.2014-18:00:00 17.6417 06.27.2014-19:00:00 17.8275 06.27.2014-20:00:00 17.9481 06.27.2014-21:00:00 18.0535 06.27.2014-22:00:00 18.1590 06.27.2014-23:00:00 18.3046 06.28.2014-00:00:00 18.3599 06.28.2014-01:00:00 18.4101 06.28.2014-02:00:00 18.4804 06.28.2014-03:00:00 18.5507 06.28.2014-04:00:00 18.5909 06.28.2014-05:00:00 18.6511 06.28.2014-06:00:00 18.7064 06.28.2014-07:00:00 18.7516 06.28.2014-08:00:00 18.8319 06.28.2014-09:00:00 18.8771 06.28.2014-10:00:00 18.9273 06.28.2014-11:00:00 18.9776 06.28.2014-12:00:00 19.0479 06.28.2014-13:00:00 19.0880 06.28.2014-14:00:00 19.1182 06.28.2014-15:00:00 19.1383 06.28.2014-16:00:00 19.1483 06.28.2014-17:00:00 19.1433 06.28.2014-18:00:00 19.1583 06.28.2014-19:00:00 19.1583 06.28.2014-20:00:00 19.1734 06.28.2014-21:00:00 19.1834 06.28.2014-22:00:00 19.1834 06.28.2014-23:00:00 19.1985 06.29.2014-00:00:00 19.2086 06.29.2014-01:00:00 19.2136 06.29.2014-02:00:00 19.2186 06.29.2014-03:00:00 19.2136 06.29.2014-04:00:00 19.2236 06.29.2014-05:00:00 19.2387 06.29.2014-06:00:00 19.2538 06.29.2014-07:00:00 19.2638 06.29.2014-08:00:00 19.2638 06.29.2014-09:00:00 19.2738 06.29.2014-10:00:00 19.2789 06.29.2014-11:00:00 19.2789 06.29.2014-12:00:00 19.2588 06.29.2014-13:00:00 19.2538 06.29.2014-14:00:00 19.2538 06.29.2014-15:00:00 19.2337 06.29.2014-16:00:00 19.2286 06.29.2014-17:00:00 19.2035 06.29.2014-18:00:00 19.1935 06.29.2014-19:00:00 19.1885 06.29.2014-20:00:00 19.1885 06.29.2014-21:00:00 19.1834 06.29.2014-22:00:00 19.1684 06.29.2014-23:00:00 19.1684 06.30.2014-00:00:00 19.1684 06.30.2014-01:00:00 19.1684 06.30.2014-02:00:00 19.1583 06.30.2014-03:00:00 19.1483 06.30.2014-04:00:00 19.1383 06.30.2014-05:00:00 19.1182 06.30.2014-06:00:00 19.1031 06.30.2014-07:00:00 19.0981 06.30.2014-08:00:00 19.0780 06.30.2014-09:00:00 19.0529 06.30.2014-10:00:00 19.0479 06.30.2014-11:00:00 19.0077 06.30.2014-12:00:00 18.9876 06.30.2014-13:00:00 18.9524 06.30.2014-14:00:00 18.9223 06.30.2014-15:00:00 18.9072 06.30.2014-16:00:00 18.8721 06.30.2014-17:00:00 18.8620 06.30.2014-18:00:00 18.8219 06.30.2014-19:00:00 18.7717 06.30.2014-20:00:00 18.7315 06.30.2014-21:00:00 18.7214 06.30.2014-22:00:00 18.7064 06.30.2014-23:00:00 18.6963 07.01.2014-00:00:00 18.6863 07.01.2014-01:00:00 18.6662 07.01.2014-02:00:00 18.6511 07.01.2014-03:00:00 18.6461 07.01.2014-04:00:00 18.6310 07.01.2014-05:00:00 18.6059 07.01.2014-06:00:00 18.5758 07.01.2014-07:00:00 18.5557 07.01.2014-08:00:00 18.5206 07.01.2014-09:00:00 18.5055 07.01.2014-10:00:00 18.4804 07.01.2014-11:00:00 18.4553 07.01.2014-12:00:00 18.4051 07.01.2014-13:00:00 18.3850 07.01.2014-14:00:00 18.3749 07.01.2014-15:00:00 18.3649 07.01.2014-16:00:00 18.3498 07.01.2014-17:00:00 18.3247 07.01.2014-18:00:00 18.3046 07.01.2014-19:00:00 18.2494 07.01.2014-20:00:00 18.2193 07.01.2014-21:00:00 18.2092 07.01.2014-22:00:00 18.1891 07.01.2014-23:00:00 18.1690 07.02.2014-00:00:00 18.1138 07.02.2014-01:00:00 18.0786 07.02.2014-02:00:00 18.0535 07.02.2014-03:00:00 18.0184 07.02.2014-04:00:00 18.0033 07.02.2014-05:00:00 17.9581 07.02.2014-06:00:00 17.9079 07.02.2014-07:00:00 17.8828 07.02.2014-08:00:00 17.8376 07.02.2014-09:00:00 17.8175 07.02.2014-10:00:00 17.7974 07.02.2014-11:00:00 17.7723 07.02.2014-12:00:00 17.7321 07.02.2014-13:00:00 17.7120 07.02.2014-14:00:00 17.6518 07.02.2014-15:00:00 17.6066 07.02.2014-16:00:00 17.5815 07.02.2014-17:00:00 17.5413 07.02.2014-18:00:00 17.5062 07.02.2014-19:00:00 17.4861 07.02.2014-20:00:00 17.4760 07.02.2014-21:00:00 17.4509 07.02.2014-22:00:00 17.4208 07.02.2014-23:00:00 17.4158 07.03.2014-00:00:00 17.4007 07.03.2014-01:00:00 17.3756 07.03.2014-02:00:00 17.3605 07.03.2014-03:00:00 17.3354 07.03.2014-04:00:00 17.3254 07.03.2014-05:00:00 17.3053 07.03.2014-06:00:00 17.2902 07.03.2014-07:00:00 17.2802 07.03.2014-08:00:00 17.2551 07.03.2014-09:00:00 17.2450 07.03.2014-10:00:00 17.1747 07.03.2014-11:00:00 17.1345 07.03.2014-12:00:00 17.0944 07.03.2014-13:00:00 17.0542 07.03.2014-14:00:00 17.0140 07.03.2014-15:00:00 16.9889 07.03.2014-16:00:00 16.9688 07.03.2014-17:00:00 16.9437 07.03.2014-18:00:00 16.9136 07.03.2014-19:00:00 16.8834 07.03.2014-20:00:00 16.8684 07.03.2014-21:00:00 16.8583 07.03.2014-22:00:00 16.8433 07.03.2014-23:00:00 16.8182 07.04.2014-00:00:00 16.8031 07.04.2014-01:00:00 16.7981 07.04.2014-02:00:00 16.7830 07.04.2014-03:00:00 16.7679 07.04.2014-04:00:00 16.7579 07.04.2014-05:00:00 16.7378 07.04.2014-06:00:00 16.7227 07.04.2014-07:00:00 16.7077 07.04.2014-08:00:00 16.6926 07.04.2014-09:00:00 16.6725 07.04.2014-10:00:00 16.6324 07.04.2014-11:00:00 16.5771 07.04.2014-12:00:00 16.5470 07.04.2014-13:00:00 16.4968 07.04.2014-14:00:00 16.4767 07.04.2014-15:00:00 16.4415 07.04.2014-16:00:00 16.4365 07.04.2014-17:00:00 16.4064 07.04.2014-18:00:00 16.3762 07.04.2014-19:00:00 16.3561 07.04.2014-20:00:00 16.3361 07.04.2014-21:00:00 16.3260 07.04.2014-22:00:00 16.3110 07.04.2014-23:00:00 16.2959 07.05.2014-00:00:00 16.2658 07.05.2014-01:00:00 16.2607 07.05.2014-02:00:00 16.2607 07.05.2014-03:00:00 16.2507 07.05.2014-04:00:00 16.2306 07.05.2014-05:00:00 16.2206 07.05.2014-06:00:00 16.1954 07.05.2014-07:00:00 16.1804 07.05.2014-08:00:00 16.1553 07.05.2014-09:00:00 16.1352 07.05.2014-10:00:00 16.1101 07.05.2014-11:00:00 16.0649 07.05.2014-12:00:00 16.0147 07.05.2014-13:00:00 15.9845 07.05.2014-14:00:00 15.9644 07.05.2014-15:00:00 15.9594 07.05.2014-16:00:00 15.9343 07.05.2014-17:00:00 15.9092 07.05.2014-18:00:00 15.8841 07.05.2014-19:00:00 15.8389 07.05.2014-20:00:00 15.8238 07.05.2014-21:00:00 15.8088 07.05.2014-22:00:00 15.7887 07.05.2014-23:00:00 15.7837 07.06.2014-00:00:00 15.7636 07.06.2014-01:00:00 15.7586 07.06.2014-02:00:00 15.7535 07.06.2014-03:00:00 15.7385 07.06.2014-04:00:00 15.7134 07.06.2014-05:00:00 15.6983 07.06.2014-06:00:00 15.6882 07.06.2014-07:00:00 15.6581 07.06.2014-08:00:00 15.6531 07.06.2014-09:00:00 15.6330 07.06.2014-10:00:00 15.6129 07.06.2014-11:00:00 15.5778 07.06.2014-12:00:00 15.5326 07.06.2014-13:00:00 15.4773 07.06.2014-14:00:00 15.4321 07.06.2014-15:00:00 15.3920 07.06.2014-16:00:00 15.3568 07.06.2014-17:00:00 15.3367 07.06.2014-18:00:00 15.3166 07.06.2014-19:00:00 15.3016 07.06.2014-20:00:00 15.2865 07.06.2014-21:00:00 15.2815 07.06.2014-22:00:00 15.2664 07.06.2014-23:00:00 15.2664 07.07.2014-00:00:00 15.2664 07.07.2014-01:00:00 15.2513 07.07.2014-02:00:00 15.2313 07.07.2014-03:00:00 15.2212 07.07.2014-04:00:00 15.2112 07.07.2014-05:00:00 15.2011 07.07.2014-06:00:00 15.1861 07.07.2014-07:00:00 15.1409 07.07.2014-08:00:00 15.1158 07.07.2014-09:00:00 15.0655 07.07.2014-10:00:00 15.0254 07.07.2014-11:00:00 14.9902 07.07.2014-12:00:00 14.9601 07.07.2014-13:00:00 14.9249 07.07.2014-14:00:00 14.9099 07.07.2014-15:00:00 14.8998 07.07.2014-16:00:00 14.8747 07.07.2014-17:00:00 14.8546 07.07.2014-18:00:00 14.8396 07.07.2014-19:00:00 14.8245 07.07.2014-20:00:00 14.8094 07.07.2014-21:00:00 14.7843 07.07.2014-22:00:00 14.7743 07.07.2014-23:00:00 14.7441 07.08.2014-00:00:00 14.7291 07.08.2014-01:00:00 14.7190 07.08.2014-02:00:00 14.7090 07.08.2014-03:00:00 14.7040 07.08.2014-04:00:00 14.6989 07.08.2014-05:00:00 14.6789 07.08.2014-06:00:00 14.6688 07.08.2014-07:00:00 14.6387 07.08.2014-08:00:00 14.6035 07.08.2014-09:00:00 14.5935 07.08.2014-10:00:00 14.5784 07.08.2014-11:00:00 14.5634 07.08.2014-12:00:00 14.5382 07.08.2014-13:00:00 14.5232 07.08.2014-14:00:00 14.5031 07.08.2014-15:00:00 14.4629 07.08.2014-16:00:00 14.4579 07.08.2014-17:00:00 14.4428 07.08.2014-18:00:00 14.4328 07.08.2014-19:00:00 14.4027 07.08.2014-20:00:00 14.3926 07.08.2014-21:00:00 14.3926 07.08.2014-22:00:00 14.3876 07.08.2014-23:00:00 14.3775 07.09.2014-00:00:00 14.3524 07.09.2014-01:00:00 14.3524 07.09.2014-02:00:00 14.3474 07.09.2014-03:00:00 14.3223 07.09.2014-04:00:00 14.2972 07.09.2014-05:00:00 14.2972 07.09.2014-06:00:00 14.2871 07.09.2014-07:00:00 14.2570 07.09.2014-08:00:00 14.2018 07.09.2014-09:00:00 14.1616 07.09.2014-10:00:00 14.1315 07.09.2014-11:00:00 14.1114 07.09.2014-12:00:00 14.0612 07.09.2014-13:00:00 14.0260 07.09.2014-14:00:00 13.9959 07.09.2014-15:00:00 13.9557 07.09.2014-16:00:00 13.9206 07.09.2014-17:00:00 13.9105 07.09.2014-18:00:00 13.8854 07.09.2014-19:00:00 13.8603 07.09.2014-20:00:00 13.8553 07.09.2014-21:00:00 13.8402 07.09.2014-22:00:00 13.8402 07.09.2014-23:00:00 13.8302 07.10.2014-00:00:00 13.8251 07.10.2014-01:00:00 13.8151 07.10.2014-02:00:00 13.8051 07.10.2014-03:00:00 13.7850 07.10.2014-04:00:00 13.7850 07.10.2014-05:00:00 13.7749 07.10.2014-06:00:00 13.7599 07.10.2014-07:00:00 13.7297 07.10.2014-08:00:00 13.7046 07.10.2014-09:00:00 13.6745 07.10.2014-10:00:00 13.6544 07.10.2014-11:00:00 13.6293 07.10.2014-12:00:00 13.6042 07.10.2014-13:00:00 13.6042 07.10.2014-14:00:00 13.5791 07.10.2014-15:00:00 13.5740 07.10.2014-16:00:00 13.5489 07.10.2014-17:00:00 13.5439 07.10.2014-18:00:00 13.5138 07.10.2014-19:00:00 13.4937 07.10.2014-20:00:00 13.4887 07.10.2014-21:00:00 13.4887 07.10.2014-22:00:00 13.4887 07.10.2014-23:00:00 13.4686 07.11.2014-00:00:00 13.4535 07.11.2014-01:00:00 13.4385 07.11.2014-02:00:00 13.4284 07.11.2014-03:00:00 13.4234 07.11.2014-04:00:00 13.4033 07.11.2014-05:00:00 13.3882 07.11.2014-06:00:00 13.3832 07.11.2014-07:00:00 13.3430 07.11.2014-08:00:00 13.3380 07.11.2014-09:00:00 13.3230 07.11.2014-10:00:00 13.2978 07.11.2014-11:00:00 13.2828 07.11.2014-12:00:00 13.2878 07.11.2014-13:00:00 13.2677 07.11.2014-14:00:00 13.2627 07.11.2014-15:00:00 13.2577 07.11.2014-16:00:00 13.2326 07.11.2014-17:00:00 13.2225 07.11.2014-18:00:00 13.2125 07.11.2014-19:00:00 13.1974 07.11.2014-20:00:00 13.2024 07.11.2014-21:00:00 13.1874 07.11.2014-22:00:00 13.1874 07.11.2014-23:00:00 13.1773 07.12.2014-00:00:00 13.1723 07.12.2014-01:00:00 13.1673 07.12.2014-02:00:00 13.1673 07.12.2014-03:00:00 13.1623 07.12.2014-04:00:00 13.1371 07.12.2014-05:00:00 13.1120 07.12.2014-06:00:00 13.1020 07.12.2014-07:00:00 13.0819 07.12.2014-08:00:00 13.0518 07.12.2014-09:00:00 13.0267 07.12.2014-10:00:00 13.0066 07.12.2014-11:00:00 12.9815 07.12.2014-12:00:00 12.9714 07.12.2014-13:00:00 12.9614 07.12.2014-14:00:00 12.9513 07.12.2014-15:00:00 12.9463 07.12.2014-16:00:00 12.9363 07.12.2014-17:00:00 12.9363 07.12.2014-18:00:00 12.9262 07.12.2014-19:00:00 12.9162 07.12.2014-20:00:00 12.8961 07.12.2014-21:00:00 12.8861 07.12.2014-22:00:00 12.8861 07.12.2014-23:00:00 12.8810 07.13.2014-00:00:00 12.8609 07.13.2014-01:00:00 12.8559 07.13.2014-02:00:00 12.8559 07.13.2014-03:00:00 12.8609 07.13.2014-04:00:00 12.8509 07.13.2014-05:00:00 12.8157 07.13.2014-06:00:00 12.7957 07.13.2014-07:00:00 12.7756 07.13.2014-08:00:00 12.7555 07.13.2014-09:00:00 12.7304 07.13.2014-10:00:00 12.7053 07.13.2014-11:00:00 12.6902 07.13.2014-12:00:00 12.6952 07.13.2014-13:00:00 12.6952 07.13.2014-14:00:00 12.6952 07.13.2014-15:00:00 12.6902 07.13.2014-16:00:00 12.6802 07.13.2014-17:00:00 12.6350 07.13.2014-18:00:00 12.6299 07.13.2014-19:00:00 12.5998 07.13.2014-20:00:00 12.6048 07.13.2014-21:00:00 12.5998 07.13.2014-22:00:00 12.5847 07.13.2014-23:00:00 12.5797 07.14.2014-00:00:00 12.5747 07.14.2014-01:00:00 12.5697 07.14.2014-02:00:00 12.5697 07.14.2014-03:00:00 12.5446 07.14.2014-04:00:00 12.5395 07.14.2014-05:00:00 12.5144 07.14.2014-06:00:00 12.5094 07.14.2014-07:00:00 12.4793 07.14.2014-08:00:00 12.4542 07.14.2014-09:00:00 12.4492 07.14.2014-10:00:00 12.4391 07.14.2014-11:00:00 12.4441 07.14.2014-12:00:00 12.4441 07.14.2014-13:00:00 12.4542 07.14.2014-14:00:00 12.4492 07.14.2014-15:00:00 12.4341 07.14.2014-16:00:00 12.4291 07.14.2014-17:00:00 12.4240 07.14.2014-18:00:00 12.4140 07.14.2014-19:00:00 12.3939 07.14.2014-20:00:00 12.3889 07.14.2014-21:00:00 12.3839 07.14.2014-22:00:00 12.3688 07.14.2014-23:00:00 12.3588 07.15.2014-00:00:00 12.3588 07.15.2014-01:00:00 12.3437 07.15.2014-02:00:00 12.3337 07.15.2014-03:00:00 12.3236 07.15.2014-04:00:00 12.3085 07.15.2014-05:00:00 12.2834 07.15.2014-06:00:00 12.2633 07.15.2014-07:00:00 12.2433 07.15.2014-08:00:00 12.2232 07.15.2014-09:00:00 12.1730 07.15.2014-10:00:00 12.1629 07.15.2014-11:00:00 12.1679 07.15.2014-12:00:00 12.1730 07.15.2014-13:00:00 12.1679 07.15.2014-14:00:00 12.1629 07.15.2014-15:00:00 12.1629 07.15.2014-16:00:00 12.1629 07.15.2014-17:00:00 12.1529 07.15.2014-18:00:00 12.1378 07.15.2014-19:00:00 12.1026 07.15.2014-20:00:00 12.0826 07.15.2014-21:00:00 12.0826 07.15.2014-22:00:00 12.0826 07.15.2014-23:00:00 12.0625 07.16.2014-00:00:00 12.0424 07.16.2014-01:00:00 12.0524 07.16.2014-02:00:00 12.0474 07.16.2014-03:00:00 12.0374 07.16.2014-04:00:00 12.0223 07.16.2014-05:00:00 11.9922 07.16.2014-06:00:00 11.9771 07.16.2014-07:00:00 11.9419 07.16.2014-08:00:00 11.9118 07.16.2014-09:00:00 11.9018 07.16.2014-10:00:00 11.8968 07.16.2014-11:00:00 11.8767 07.16.2014-12:00:00 11.8516 07.16.2014-13:00:00 11.8465 07.16.2014-14:00:00 11.8415 07.16.2014-15:00:00 11.8315 07.16.2014-16:00:00 11.8114 07.16.2014-17:00:00 11.8064 07.16.2014-18:00:00 11.7762 07.16.2014-19:00:00 11.7712 07.16.2014-20:00:00 11.7712 07.16.2014-21:00:00 11.7662 07.16.2014-22:00:00 11.7662 07.16.2014-23:00:00 11.7612 07.17.2014-00:00:00 11.7561 07.17.2014-01:00:00 11.7561 07.17.2014-02:00:00 11.7561 07.17.2014-03:00:00 11.7612 07.17.2014-04:00:00 11.7662 07.17.2014-05:00:00 11.7561 07.17.2014-06:00:00 11.7160 07.17.2014-07:00:00 11.6909 07.17.2014-08:00:00 11.6557 07.17.2014-09:00:00 11.6005 07.17.2014-10:00:00 11.5904 07.17.2014-11:00:00 11.5854 07.17.2014-12:00:00 11.5452 07.17.2014-13:00:00 11.5201 07.17.2014-14:00:00 11.5101 07.17.2014-15:00:00 11.5000 07.17.2014-16:00:00 11.4548 07.17.2014-17:00:00 11.4147 07.17.2014-18:00:00 11.4046 07.17.2014-19:00:00 11.3996 07.17.2014-20:00:00 11.4046 07.17.2014-21:00:00 11.3946 07.17.2014-22:00:00 11.3895 07.17.2014-23:00:00 11.3895 07.18.2014-00:00:00 11.3845 07.18.2014-01:00:00 11.3845 07.18.2014-02:00:00 11.3845 07.18.2014-03:00:00 11.3895 07.18.2014-04:00:00 11.3795 07.18.2014-05:00:00 11.3695 07.18.2014-06:00:00 11.3393 07.18.2014-07:00:00 11.3393 07.18.2014-08:00:00 11.3343 07.18.2014-09:00:00 11.3092 07.18.2014-10:00:00 11.2791 07.18.2014-11:00:00 11.2389 07.18.2014-12:00:00 11.1987 07.18.2014-13:00:00 11.1887 07.18.2014-14:00:00 11.1585 07.18.2014-15:00:00 11.1334 07.18.2014-16:00:00 11.0933 07.18.2014-17:00:00 11.0732 07.18.2014-18:00:00 11.0581 07.18.2014-19:00:00 11.0430 07.18.2014-20:00:00 11.0380 07.18.2014-21:00:00 11.0330 07.18.2014-22:00:00 11.0330 07.18.2014-23:00:00 11.0280 07.19.2014-00:00:00 11.0280 07.19.2014-01:00:00 11.0280 07.19.2014-02:00:00 11.0330 07.19.2014-03:00:00 11.0280 07.19.2014-04:00:00 11.0280 07.19.2014-05:00:00 11.0280 07.19.2014-06:00:00 11.0280 07.19.2014-07:00:00 11.0280 07.19.2014-08:00:00 11.0179 07.19.2014-09:00:00 10.9978 07.19.2014-10:00:00 10.9677 07.19.2014-11:00:00 10.9476 07.19.2014-12:00:00 10.9426 07.19.2014-13:00:00 10.9175 07.19.2014-14:00:00 10.8974 07.19.2014-15:00:00 10.8673 07.19.2014-16:00:00 10.8171 07.19.2014-17:00:00 10.7919 07.19.2014-18:00:00 10.7719 07.19.2014-19:00:00 10.7618 07.19.2014-20:00:00 10.7618 07.19.2014-21:00:00 10.7618 07.19.2014-22:00:00 10.7668 07.19.2014-23:00:00 10.7668 07.20.2014-00:00:00 10.7769 07.20.2014-01:00:00 10.7819 07.20.2014-02:00:00 10.7869 07.20.2014-03:00:00 10.7769 07.20.2014-04:00:00 10.7769 07.20.2014-05:00:00 10.7819 07.20.2014-06:00:00 10.7819 07.20.2014-07:00:00 10.7668 07.20.2014-08:00:00 10.7668 07.20.2014-09:00:00 10.7668 07.20.2014-10:00:00 10.7618 07.20.2014-11:00:00 10.7618 07.20.2014-12:00:00 10.7518 07.20.2014-13:00:00 10.7267 07.20.2014-14:00:00 10.7066 07.20.2014-15:00:00 10.6815 07.20.2014-16:00:00 10.6463 07.20.2014-17:00:00 10.6162 07.20.2014-18:00:00 10.6112 07.20.2014-19:00:00 10.5911 07.20.2014-20:00:00 10.5911 07.20.2014-21:00:00 10.5961 07.20.2014-22:00:00 10.5961 07.20.2014-23:00:00 10.5961 07.21.2014-00:00:00 10.5961 07.21.2014-01:00:00 10.6061 07.21.2014-02:00:00 10.6162 07.21.2014-03:00:00 10.6162 07.21.2014-04:00:00 10.6162 07.21.2014-05:00:00 10.6262 07.21.2014-06:00:00 10.6061 07.21.2014-07:00:00 10.5961 07.21.2014-08:00:00 10.5810 07.21.2014-09:00:00 10.5509 07.21.2014-10:00:00 10.5208 07.21.2014-11:00:00 10.4906 07.21.2014-12:00:00 10.4655 07.21.2014-13:00:00 10.4304 07.21.2014-14:00:00 10.4203 07.21.2014-15:00:00 10.3802 07.21.2014-16:00:00 10.3601 07.21.2014-17:00:00 10.3249 07.21.2014-18:00:00 10.2998 07.21.2014-19:00:00 10.2747 07.21.2014-20:00:00 10.2697 07.21.2014-21:00:00 10.2596 07.21.2014-22:00:00 10.2596 07.21.2014-23:00:00 10.2546 07.22.2014-00:00:00 10.2496 07.22.2014-01:00:00 10.2496 07.22.2014-02:00:00 10.2395 07.22.2014-03:00:00 10.2395 07.22.2014-04:00:00 10.2446 07.22.2014-05:00:00 10.2446 07.22.2014-06:00:00 10.2496 07.22.2014-07:00:00 10.2446 07.22.2014-08:00:00 10.2395 07.22.2014-09:00:00 10.2295 07.22.2014-10:00:00 10.2647 07.22.2014-11:00:00 10.3500 07.22.2014-12:00:00 10.4505 07.22.2014-13:00:00 10.6915 07.22.2014-14:00:00 11.0230 07.22.2014-15:00:00 11.2841 07.22.2014-16:00:00 11.3895 07.22.2014-17:00:00 11.4147 07.22.2014-18:00:00 11.4197 07.22.2014-19:00:00 11.4197 07.22.2014-20:00:00 11.4398 07.22.2014-21:00:00 11.4599 07.22.2014-22:00:00 11.5000 07.22.2014-23:00:00 11.5452 07.23.2014-00:00:00 11.5502 07.23.2014-01:00:00 11.5703 07.23.2014-02:00:00 11.5854 07.23.2014-03:00:00 11.5904 07.23.2014-04:00:00 11.5854 07.23.2014-05:00:00 11.5854 07.23.2014-06:00:00 11.5954 07.23.2014-07:00:00 11.6055 07.23.2014-08:00:00 11.6256 07.23.2014-09:00:00 11.9018 07.23.2014-10:00:00 12.5295 07.23.2014-11:00:00 12.9513 07.23.2014-12:00:00 13.1723 07.23.2014-13:00:00 13.4736 07.23.2014-14:00:00 13.7548 07.23.2014-15:00:00 13.8954 07.23.2014-16:00:00 14.0361 07.23.2014-17:00:00 14.2018 07.23.2014-18:00:00 14.3273 07.23.2014-19:00:00 14.4679 07.23.2014-20:00:00 14.5533 07.23.2014-21:00:00 14.6437 07.23.2014-22:00:00 14.7793 07.23.2014-23:00:00 14.8847 07.24.2014-00:00:00 14.9500 07.24.2014-01:00:00 15.0354 07.24.2014-02:00:00 15.0605 07.24.2014-03:00:00 15.1107 07.24.2014-04:00:00 15.1609 07.24.2014-05:00:00 15.2011 07.24.2014-06:00:00 15.2262 07.24.2014-07:00:00 15.2413 07.24.2014-08:00:00 15.2614 07.24.2014-09:00:00 15.3016 07.24.2014-10:00:00 15.3367 07.24.2014-11:00:00 15.3769 07.24.2014-12:00:00 15.4070 07.24.2014-13:00:00 15.4221 07.24.2014-14:00:00 15.4221 07.24.2014-15:00:00 15.4372 07.24.2014-16:00:00 15.4472 07.24.2014-17:00:00 15.4773 07.24.2014-18:00:00 15.4823 07.24.2014-19:00:00 15.4924 07.24.2014-20:00:00 15.4974 07.24.2014-21:00:00 15.5024 07.24.2014-22:00:00 15.5225 07.24.2014-23:00:00 15.5527 07.25.2014-00:00:00 15.5677 07.25.2014-01:00:00 15.5828 07.25.2014-02:00:00 15.5978 07.25.2014-03:00:00 15.6129 07.25.2014-04:00:00 15.6129 07.25.2014-05:00:00 15.6330 07.25.2014-06:00:00 15.6280 07.25.2014-07:00:00 15.6230 07.25.2014-08:00:00 15.6079 07.25.2014-09:00:00 15.5828 07.25.2014-10:00:00 15.5978 07.25.2014-11:00:00 15.5878 07.25.2014-12:00:00 15.5677 07.25.2014-13:00:00 15.5677 07.25.2014-14:00:00 15.5627 07.25.2014-15:00:00 15.5275 07.25.2014-16:00:00 15.5075 07.25.2014-17:00:00 15.5024 07.25.2014-18:00:00 15.4924 07.25.2014-19:00:00 15.4874 07.25.2014-20:00:00 15.4823 07.25.2014-21:00:00 15.4773 07.25.2014-22:00:00 15.4723 07.25.2014-23:00:00 15.4623 07.26.2014-00:00:00 15.4673 07.26.2014-01:00:00 15.4673 07.26.2014-02:00:00 15.4422 07.26.2014-03:00:00 15.4422 07.26.2014-04:00:00 15.4422 07.26.2014-05:00:00 15.4422 07.26.2014-06:00:00 15.4120 07.26.2014-07:00:00 15.3970 07.26.2014-08:00:00 15.3769 07.26.2014-09:00:00 15.3618 07.26.2014-10:00:00 15.3518 07.26.2014-11:00:00 15.3367 07.26.2014-12:00:00 15.3166 07.26.2014-13:00:00 15.3066 07.26.2014-14:00:00 15.2765 07.26.2014-15:00:00 15.2614 07.26.2014-16:00:00 15.2313 07.26.2014-17:00:00 15.2212 07.26.2014-18:00:00 15.2112 07.26.2014-19:00:00 15.1961 07.26.2014-20:00:00 15.1760 07.26.2014-21:00:00 15.1710 07.26.2014-22:00:00 15.1660 07.26.2014-23:00:00 15.1609 07.27.2014-00:00:00 15.1358 07.27.2014-01:00:00 15.1258 07.27.2014-02:00:00 15.1158 07.27.2014-03:00:00 15.1208 07.27.2014-04:00:00 15.1158 07.27.2014-05:00:00 15.0957 07.27.2014-06:00:00 15.0756 07.27.2014-07:00:00 15.0605 07.27.2014-08:00:00 15.0254 07.27.2014-09:00:00 15.0003 07.27.2014-10:00:00 14.9952 07.27.2014-11:00:00 14.9701 07.27.2014-12:00:00 14.9400 07.27.2014-13:00:00 14.9199 07.27.2014-14:00:00 14.8697 07.27.2014-15:00:00 14.8345 07.27.2014-16:00:00 14.8195 07.27.2014-17:00:00 14.7843 07.27.2014-18:00:00 14.7542 07.27.2014-19:00:00 14.7341 07.27.2014-20:00:00 14.7240 07.27.2014-21:00:00 14.7040 07.27.2014-22:00:00 14.6939 07.27.2014-23:00:00 14.6789 07.28.2014-00:00:00 14.6688 07.28.2014-01:00:00 14.6537 07.28.2014-02:00:00 14.6337 07.28.2014-03:00:00 14.6186 07.28.2014-04:00:00 14.6085 07.28.2014-05:00:00 14.5935 07.28.2014-06:00:00 14.5734 07.28.2014-07:00:00 14.5232 07.28.2014-08:00:00 14.4981 07.28.2014-09:00:00 14.4679 07.28.2014-10:00:00 14.4378 07.28.2014-11:00:00 14.4127 07.28.2014-12:00:00 14.3926 07.28.2014-13:00:00 14.3725 07.28.2014-14:00:00 14.3575 07.28.2014-15:00:00 14.3273 07.28.2014-16:00:00 14.3173 07.28.2014-17:00:00 14.3022 07.28.2014-18:00:00 14.2771 07.28.2014-19:00:00 14.2369 07.28.2014-20:00:00 14.2420 07.28.2014-21:00:00 14.2269 07.28.2014-22:00:00 14.2168 07.28.2014-23:00:00 14.1968 07.29.2014-00:00:00 14.1817 07.29.2014-01:00:00 14.1666 07.29.2014-02:00:00 14.1516 07.29.2014-03:00:00 14.1214 07.29.2014-04:00:00 14.1064 07.29.2014-05:00:00 14.0813 07.29.2014-06:00:00 14.0511 07.29.2014-07:00:00 14.0411 07.29.2014-08:00:00 14.0009 07.29.2014-09:00:00 13.9607 07.29.2014-10:00:00 13.9457 07.29.2014-11:00:00 13.9256 07.29.2014-12:00:00 13.9005 07.29.2014-13:00:00 13.8703 07.29.2014-14:00:00 13.8352 07.29.2014-15:00:00 13.8302 07.29.2014-16:00:00 13.8151 07.29.2014-17:00:00 13.8000 07.29.2014-18:00:00 13.7799 07.29.2014-19:00:00 13.7649 07.29.2014-20:00:00 13.7448 07.29.2014-21:00:00 13.7347 07.29.2014-22:00:00 13.7197 07.29.2014-23:00:00 13.7046 07.30.2014-00:00:00 13.6946 07.30.2014-01:00:00 13.6845 07.30.2014-02:00:00 13.6695 07.30.2014-03:00:00 13.6644 07.30.2014-04:00:00 13.6644 07.30.2014-05:00:00 13.6594 07.30.2014-06:00:00 13.6594 07.30.2014-07:00:00 13.6544 07.30.2014-08:00:00 13.6142 07.30.2014-09:00:00 13.5841 07.30.2014-10:00:00 13.5489 07.30.2014-11:00:00 13.5037 07.30.2014-12:00:00 13.4636 07.30.2014-13:00:00 13.4184 07.30.2014-14:00:00 13.3933 07.30.2014-15:00:00 13.3782 07.30.2014-16:00:00 13.3581 07.30.2014-17:00:00 13.3430 07.30.2014-18:00:00 13.3330 07.30.2014-19:00:00 13.3230 07.30.2014-20:00:00 13.3179 07.30.2014-21:00:00 13.2878 07.30.2014-22:00:00 13.2828 07.30.2014-23:00:00 13.2778 07.31.2014-00:00:00 13.2577 07.31.2014-01:00:00 13.2426 07.31.2014-02:00:00 13.2326 07.31.2014-03:00:00 13.2326 07.31.2014-04:00:00 13.2175 07.31.2014-05:00:00 13.2024 07.31.2014-06:00:00 13.1874 07.31.2014-07:00:00 13.1723 07.31.2014-08:00:00 13.1472 07.31.2014-09:00:00 13.0970 07.31.2014-10:00:00 13.0769 07.31.2014-11:00:00 13.0518 07.31.2014-12:00:00 13.0267 07.31.2014-13:00:00 13.0016 07.31.2014-14:00:00 12.9915 07.31.2014-15:00:00 12.9764 07.31.2014-16:00:00 12.9664 07.31.2014-17:00:00 12.9313 07.31.2014-18:00:00 12.9061 07.31.2014-19:00:00 12.8810 07.31.2014-20:00:00 12.8760 07.31.2014-21:00:00 12.8459 07.31.2014-22:00:00 12.8308 07.31.2014-23:00:00 12.8208 08.01.2014-00:00:00 12.8057 08.01.2014-01:00:00 12.7957 08.01.2014-02:00:00 12.7806 08.01.2014-03:00:00 12.7706 08.01.2014-04:00:00 12.7756 08.01.2014-05:00:00 12.7706 08.01.2014-06:00:00 12.7304 08.01.2014-07:00:00 12.7153 08.01.2014-08:00:00 12.6802 08.01.2014-09:00:00 12.6601 08.01.2014-10:00:00 12.6149 08.01.2014-11:00:00 12.5898 08.01.2014-12:00:00 12.5747 08.01.2014-13:00:00 12.5647 08.01.2014-14:00:00 12.5496 08.01.2014-15:00:00 12.5596 08.01.2014-16:00:00 12.5446 08.01.2014-17:00:00 12.5395 08.01.2014-18:00:00 12.5094 08.01.2014-19:00:00 12.4843 08.01.2014-20:00:00 12.4743 08.01.2014-21:00:00 12.4592 08.01.2014-22:00:00 12.4492 08.01.2014-23:00:00 12.4291 08.02.2014-00:00:00 12.3889 08.02.2014-01:00:00 12.3788 08.02.2014-02:00:00 12.3738 08.02.2014-03:00:00 12.3638 08.02.2014-04:00:00 12.3487 08.02.2014-05:00:00 12.3387 08.02.2014-06:00:00 12.3186 08.02.2014-07:00:00 12.2985 08.02.2014-08:00:00 12.2885 08.02.2014-09:00:00 12.2583 08.02.2014-10:00:00 12.2382 08.02.2014-11:00:00 12.2181 08.02.2014-12:00:00 12.1830 08.02.2014-13:00:00 12.1579 08.02.2014-14:00:00 12.1579 08.02.2014-15:00:00 12.1529 08.02.2014-16:00:00 12.1629 08.02.2014-17:00:00 12.1478 08.02.2014-18:00:00 12.1478 08.02.2014-19:00:00 12.1328 08.02.2014-20:00:00 12.1278 08.02.2014-21:00:00 12.1227 08.02.2014-22:00:00 12.1127 08.02.2014-23:00:00 12.1077 08.03.2014-00:00:00 12.1026 08.03.2014-01:00:00 12.0926 08.03.2014-02:00:00 12.0826 08.03.2014-03:00:00 12.0775 08.03.2014-04:00:00 12.0675 08.03.2014-05:00:00 12.0625 08.03.2014-06:00:00 12.0574 08.03.2014-07:00:00 12.0424 08.03.2014-08:00:00 12.0022 08.03.2014-09:00:00 11.9570 08.03.2014-10:00:00 11.9369 08.03.2014-11:00:00 11.9068 08.03.2014-12:00:00 11.8867 08.03.2014-13:00:00 11.8666 08.03.2014-14:00:00 11.8616 08.03.2014-15:00:00 11.8516 08.03.2014-16:00:00 11.8365 08.03.2014-17:00:00 11.8214 08.03.2014-18:00:00 11.7963 08.03.2014-19:00:00 11.7812 08.03.2014-20:00:00 11.7762 08.03.2014-21:00:00 11.7511 08.03.2014-22:00:00 11.7461 08.03.2014-23:00:00 11.7310 08.04.2014-00:00:00 11.7260 08.04.2014-01:00:00 11.7260 08.04.2014-02:00:00 11.7059 08.04.2014-03:00:00 11.7009 08.04.2014-04:00:00 11.6959 08.04.2014-05:00:00 11.6858 08.04.2014-06:00:00 11.6557 08.04.2014-07:00:00 11.6356 08.04.2014-08:00:00 11.6055 08.04.2014-09:00:00 11.5804 08.04.2014-10:00:00 11.5603 08.04.2014-11:00:00 11.5452 08.04.2014-12:00:00 11.5402 08.04.2014-13:00:00 11.5251 08.04.2014-14:00:00 11.5251 08.04.2014-15:00:00 11.5201 08.04.2014-16:00:00 11.5151 08.04.2014-17:00:00 11.5000 08.04.2014-18:00:00 11.4850 08.04.2014-19:00:00 11.4699 08.04.2014-20:00:00 11.4649 08.04.2014-21:00:00 11.4398 08.04.2014-22:00:00 11.4347 08.04.2014-23:00:00 11.4197 08.05.2014-00:00:00 11.4046 08.05.2014-01:00:00 11.3996 08.05.2014-02:00:00 11.3946 08.05.2014-03:00:00 11.3895 08.05.2014-04:00:00 11.3895 08.05.2014-05:00:00 11.3895 08.05.2014-06:00:00 11.3644 08.05.2014-07:00:00 11.3494 08.05.2014-08:00:00 11.3142 08.05.2014-09:00:00 11.2941 08.05.2014-10:00:00 11.2740 08.05.2014-11:00:00 11.2339 08.05.2014-12:00:00 11.2238 08.05.2014-13:00:00 11.2188 08.05.2014-14:00:00 11.2088 08.05.2014-15:00:00 11.1987 08.05.2014-16:00:00 11.1937 08.05.2014-17:00:00 11.1836 08.05.2014-18:00:00 11.1686 08.05.2014-19:00:00 11.1686 08.05.2014-20:00:00 11.1636 08.05.2014-21:00:00 11.1585 08.05.2014-22:00:00 11.1636 08.05.2014-23:00:00 11.1535 08.06.2014-00:00:00 11.1485 08.06.2014-01:00:00 11.1435 08.06.2014-02:00:00 11.1385 08.06.2014-03:00:00 11.1334 08.06.2014-04:00:00 11.1284 08.06.2014-05:00:00 11.1284 08.06.2014-06:00:00 11.1133 08.06.2014-07:00:00 11.0933 08.06.2014-08:00:00 11.0782 08.06.2014-09:00:00 11.0732 08.06.2014-10:00:00 11.0330 08.06.2014-11:00:00 11.0129 08.06.2014-12:00:00 10.9978 08.06.2014-13:00:00 10.9727 08.06.2014-14:00:00 10.9526 08.06.2014-15:00:00 10.9376 08.06.2014-16:00:00 10.9225 08.06.2014-17:00:00 10.9024 08.06.2014-18:00:00 10.8974 08.06.2014-19:00:00 10.8974 08.06.2014-20:00:00 10.8974 08.06.2014-21:00:00 10.9024 08.06.2014-22:00:00 10.8974 08.06.2014-23:00:00 10.8924 08.07.2014-00:00:00 10.8874 08.07.2014-01:00:00 10.8874 08.07.2014-02:00:00 10.8823 08.07.2014-03:00:00 10.8823 08.07.2014-04:00:00 10.8823 08.07.2014-05:00:00 10.8823 08.07.2014-06:00:00 10.8823 08.07.2014-07:00:00 10.8773 08.07.2014-08:00:00 10.8623 08.07.2014-09:00:00 10.8472 08.07.2014-10:00:00 10.8271 08.07.2014-11:00:00 10.8171 08.07.2014-12:00:00 10.8070 08.07.2014-13:00:00 10.7869 08.07.2014-14:00:00 10.7719 08.07.2014-15:00:00 10.7668 08.07.2014-16:00:00 10.7668 08.07.2014-17:00:00 10.7618 08.07.2014-18:00:00 10.7518 08.07.2014-19:00:00 10.7317 08.07.2014-20:00:00 10.7317 08.07.2014-21:00:00 10.7317 08.07.2014-22:00:00 10.7267 08.07.2014-23:00:00 10.7267 08.08.2014-00:00:00 10.7216 08.08.2014-01:00:00 10.7216 08.08.2014-02:00:00 10.7216 08.08.2014-03:00:00 10.7166 08.08.2014-04:00:00 10.7166 08.08.2014-05:00:00 10.7166 08.08.2014-06:00:00 10.7166 08.08.2014-07:00:00 10.7166 08.08.2014-08:00:00 10.7066 08.08.2014-09:00:00 10.6764 08.08.2014-10:00:00 10.6363 08.08.2014-11:00:00 10.6061 08.08.2014-12:00:00 10.5609 08.08.2014-13:00:00 10.5459 08.08.2014-14:00:00 10.5157 08.08.2014-15:00:00 10.5107 08.08.2014-16:00:00 10.4957 08.08.2014-17:00:00 10.4705 08.08.2014-18:00:00 10.4555 08.08.2014-19:00:00 10.4404 08.08.2014-20:00:00 10.4354 08.08.2014-21:00:00 10.4354 08.08.2014-22:00:00 10.4404 08.08.2014-23:00:00 10.4404 08.09.2014-00:00:00 10.4354 08.09.2014-01:00:00 10.4304 08.09.2014-02:00:00 10.4304 08.09.2014-03:00:00 10.4304 08.09.2014-04:00:00 10.4304 08.09.2014-05:00:00 10.4304 08.09.2014-06:00:00 10.4153 08.09.2014-07:00:00 10.4053 08.09.2014-08:00:00 10.3852 08.09.2014-09:00:00 10.3852 08.09.2014-10:00:00 10.3751 08.09.2014-11:00:00 10.3400 08.09.2014-12:00:00 10.3249 08.09.2014-13:00:00 10.3098 08.09.2014-14:00:00 10.2998 08.09.2014-15:00:00 10.2847 08.09.2014-16:00:00 10.2697 08.09.2014-17:00:00 10.2496 08.09.2014-18:00:00 10.2195 08.09.2014-19:00:00 10.2144 08.09.2014-20:00:00 10.2144 08.09.2014-21:00:00 10.2044 08.09.2014-22:00:00 10.2044 08.09.2014-23:00:00 10.2044 08.10.2014-00:00:00 10.1893 08.10.2014-01:00:00 10.1743 08.10.2014-02:00:00 10.1743 08.10.2014-03:00:00 10.1692 08.10.2014-04:00:00 10.1642 08.10.2014-05:00:00 10.1642 08.10.2014-06:00:00 10.1542 08.10.2014-07:00:00 10.1341 08.10.2014-08:00:00 10.1090 08.10.2014-09:00:00 10.0989 08.10.2014-10:00:00 10.0738 08.10.2014-11:00:00 10.0437 08.10.2014-12:00:00 10.0286 08.10.2014-13:00:00 10.0136 08.10.2014-14:00:00 10.0136 08.10.2014-15:00:00 10.0035 08.10.2014-16:00:00 9.9884 08.10.2014-17:00:00 9.9834 08.10.2014-18:00:00 9.9633 08.10.2014-19:00:00 9.9583 08.10.2014-20:00:00 9.9583 08.10.2014-21:00:00 9.9483 08.10.2014-22:00:00 9.9282 08.10.2014-23:00:00 9.9282 08.11.2014-00:00:00 9.9081 08.11.2014-01:00:00 9.9031 08.11.2014-02:00:00 9.8880 08.11.2014-03:00:00 9.8830 08.11.2014-04:00:00 9.8729 08.11.2014-05:00:00 9.8629 08.11.2014-06:00:00 9.8478 08.11.2014-07:00:00 9.8278 08.11.2014-08:00:00 9.8278 08.11.2014-09:00:00 9.8227 08.11.2014-10:00:00 9.8177 08.11.2014-11:00:00 9.8227 08.11.2014-12:00:00 9.8328 08.11.2014-13:00:00 9.8328 08.11.2014-14:00:00 9.8328 08.11.2014-15:00:00 9.8328 08.11.2014-16:00:00 9.8227 08.11.2014-17:00:00 9.8227 08.11.2014-18:00:00 9.8227 08.11.2014-19:00:00 9.7926 08.11.2014-20:00:00 9.7826 08.11.2014-21:00:00 9.7826 08.11.2014-22:00:00 9.7675 08.11.2014-23:00:00 9.7524 08.12.2014-00:00:00 9.7424 08.12.2014-01:00:00 9.7223 08.12.2014-02:00:00 9.7072 08.12.2014-03:00:00 9.7022 08.12.2014-04:00:00 9.6972 08.12.2014-05:00:00 9.7072 08.12.2014-06:00:00 9.6771 08.12.2014-07:00:00 9.6721 08.12.2014-08:00:00 9.6671 08.12.2014-09:00:00 9.6620 08.12.2014-10:00:00 9.6570 08.12.2014-11:00:00 9.6369 08.12.2014-12:00:00 9.6269 08.12.2014-13:00:00 9.5967 08.12.2014-14:00:00 9.6068 08.12.2014-15:00:00 9.9232 08.12.2014-16:00:00 9.9583 08.12.2014-17:00:00 9.9533 08.12.2014-18:00:00 9.9483 08.12.2014-19:00:00 9.9433 08.12.2014-20:00:00 9.9382 08.12.2014-21:00:00 9.9483 08.12.2014-22:00:00 9.9583 08.12.2014-23:00:00 9.9583 08.13.2014-00:00:00 9.9684 08.13.2014-01:00:00 9.9734 08.13.2014-02:00:00 9.9734 08.13.2014-03:00:00 9.9834 08.13.2014-04:00:00 9.9884 08.13.2014-05:00:00 9.9985 08.13.2014-06:00:00 9.9935 08.13.2014-07:00:00 9.9985 08.13.2014-08:00:00 10.0035 08.13.2014-09:00:00 9.9985 08.13.2014-10:00:00 9.9884 08.13.2014-11:00:00 9.9834 08.13.2014-12:00:00 9.9684 08.13.2014-13:00:00 9.9633 08.13.2014-14:00:00 9.9533 08.13.2014-15:00:00 9.9533 08.13.2014-16:00:00 9.9433 08.13.2014-17:00:00 9.9382 08.13.2014-18:00:00 9.9382 08.13.2014-19:00:00 9.9533 08.13.2014-20:00:00 9.9533 08.13.2014-21:00:00 9.9633 08.13.2014-22:00:00 9.9633 08.13.2014-23:00:00 9.9633 08.14.2014-00:00:00 9.9684 08.14.2014-01:00:00 9.9684 08.14.2014-02:00:00 9.9684 08.14.2014-03:00:00 9.9684 08.14.2014-04:00:00 9.9684 08.14.2014-05:00:00 9.9734 08.14.2014-06:00:00 9.9734 08.14.2014-07:00:00 9.9734 08.14.2014-08:00:00 9.9734 08.14.2014-09:00:00 9.9734 08.14.2014-10:00:00 9.9684 08.14.2014-11:00:00 9.9633 08.14.2014-12:00:00 9.9583 08.14.2014-13:00:00 9.9533 08.14.2014-14:00:00 9.9533 08.14.2014-15:00:00 9.9433 08.14.2014-16:00:00 9.9332 08.14.2014-17:00:00 9.9131 08.14.2014-18:00:00 9.9131 08.14.2014-19:00:00 9.9081 08.14.2014-20:00:00 9.9131 08.14.2014-21:00:00 9.9131 08.14.2014-22:00:00 9.9081 08.14.2014-23:00:00 9.9081 08.15.2014-00:00:00 9.9081 08.15.2014-01:00:00 9.9131 08.15.2014-02:00:00 9.9081 08.15.2014-03:00:00 9.9031 08.15.2014-04:00:00 9.9031 08.15.2014-05:00:00 9.9031 08.15.2014-06:00:00 9.9031 08.15.2014-07:00:00 9.8981 08.15.2014-08:00:00 9.8830 08.15.2014-09:00:00 9.8679 08.15.2014-10:00:00 9.8529 08.15.2014-11:00:00 9.8428 08.15.2014-12:00:00 9.8328 08.15.2014-13:00:00 9.8177 08.15.2014-14:00:00 9.7976 08.15.2014-15:00:00 9.7775 08.15.2014-16:00:00 9.7625 08.15.2014-17:00:00 9.7323 08.15.2014-18:00:00 9.7173 08.15.2014-19:00:00 9.7173 08.15.2014-20:00:00 9.7173 08.15.2014-21:00:00 9.7223 08.15.2014-22:00:00 9.7323 08.15.2014-23:00:00 9.7273 08.16.2014-00:00:00 9.7323 08.16.2014-01:00:00 9.7323 08.16.2014-02:00:00 9.7323 08.16.2014-03:00:00 9.7323 08.16.2014-04:00:00 9.7374 08.16.2014-05:00:00 9.7374 08.16.2014-06:00:00 9.7273 08.16.2014-07:00:00 9.7173 08.16.2014-08:00:00 9.6972 08.16.2014-09:00:00 9.6922 08.16.2014-10:00:00 9.6771 08.16.2014-11:00:00 9.6671 08.16.2014-12:00:00 9.6520 08.16.2014-13:00:00 9.6369 08.16.2014-14:00:00 9.6068 08.16.2014-15:00:00 9.6018 08.16.2014-16:00:00 9.5867 08.16.2014-17:00:00 9.5716 08.16.2014-18:00:00 9.5616 08.16.2014-19:00:00 9.5616 08.16.2014-20:00:00 9.5515 08.16.2014-21:00:00 9.5515 08.16.2014-22:00:00 9.5515 08.16.2014-23:00:00 9.5415 08.17.2014-00:00:00 9.5415 08.17.2014-01:00:00 9.5315 08.17.2014-02:00:00 9.5315 08.17.2014-03:00:00 9.5214 08.17.2014-04:00:00 9.5214 08.17.2014-05:00:00 9.5214 08.17.2014-06:00:00 9.5214 08.17.2014-07:00:00 9.5114 08.17.2014-08:00:00 9.5013 08.17.2014-09:00:00 9.5013 08.17.2014-10:00:00 9.4863 08.17.2014-11:00:00 9.4712 08.17.2014-12:00:00 9.4461 08.17.2014-13:00:00 9.4109 08.17.2014-14:00:00 9.3909 08.17.2014-15:00:00 9.3557 08.17.2014-16:00:00 9.3356 08.17.2014-17:00:00 9.3256 08.17.2014-18:00:00 9.3055 08.17.2014-19:00:00 9.2954 08.17.2014-20:00:00 9.2854 08.17.2014-21:00:00 9.2804 08.17.2014-22:00:00 9.2753 08.17.2014-23:00:00 9.2703 08.18.2014-00:00:00 9.2703 08.18.2014-01:00:00 9.2653 08.18.2014-02:00:00 9.2553 08.18.2014-03:00:00 9.2502 08.18.2014-04:00:00 9.2502 08.18.2014-05:00:00 9.2452 08.18.2014-06:00:00 9.2352 08.18.2014-07:00:00 9.2352 08.18.2014-08:00:00 9.2201 08.18.2014-09:00:00 9.2101 08.18.2014-10:00:00 9.2000 08.18.2014-11:00:00 9.1900 08.18.2014-12:00:00 9.1799 08.18.2014-13:00:00 9.1498 08.18.2014-14:00:00 9.1347 08.18.2014-15:00:00 9.1197 08.18.2014-16:00:00 9.1096 08.18.2014-17:00:00 9.1046 08.18.2014-18:00:00 9.0795 08.18.2014-19:00:00 9.0795 08.18.2014-20:00:00 9.0795 08.18.2014-21:00:00 9.0745 08.18.2014-22:00:00 9.0644 08.18.2014-23:00:00 9.0695 08.19.2014-00:00:00 9.0695 08.19.2014-01:00:00 9.0443 08.19.2014-02:00:00 9.0393 08.19.2014-03:00:00 9.0293 08.19.2014-04:00:00 9.0243 08.19.2014-05:00:00 9.0243 08.19.2014-06:00:00 9.0142 08.19.2014-07:00:00 9.0042 08.19.2014-08:00:00 8.9841 08.19.2014-09:00:00 8.9539 08.19.2014-10:00:00 8.9439 08.19.2014-11:00:00 8.9288 08.19.2014-12:00:00 8.8937 08.19.2014-13:00:00 8.8786 08.19.2014-14:00:00 8.8585 08.19.2014-15:00:00 8.8334 08.19.2014-16:00:00 8.8184 08.19.2014-17:00:00 8.8033 08.19.2014-18:00:00 8.7933 08.19.2014-19:00:00 8.7882 08.19.2014-20:00:00 8.7933 08.19.2014-21:00:00 8.7933 08.19.2014-22:00:00 8.7933 08.19.2014-23:00:00 8.7882 08.20.2014-00:00:00 8.7882 08.20.2014-01:00:00 8.7882 08.20.2014-02:00:00 8.7882 08.20.2014-03:00:00 8.7882 08.20.2014-04:00:00 8.7782 08.20.2014-05:00:00 8.7882 08.20.2014-06:00:00 8.7882 08.20.2014-07:00:00 8.7882 08.20.2014-08:00:00 8.7732 08.20.2014-09:00:00 8.7631 08.20.2014-10:00:00 8.7430 08.20.2014-11:00:00 8.7430 08.20.2014-12:00:00 8.7330 08.20.2014-13:00:00 8.7079 08.20.2014-14:00:00 8.6878 08.20.2014-15:00:00 8.6777 08.20.2014-16:00:00 8.6677 08.20.2014-17:00:00 8.6627 08.20.2014-18:00:00 8.6577 08.20.2014-19:00:00 8.6476 08.20.2014-20:00:00 8.6376 08.20.2014-21:00:00 8.6376 08.20.2014-22:00:00 8.6326 08.20.2014-23:00:00 8.6326 08.21.2014-00:00:00 8.6326 08.21.2014-01:00:00 8.6376 08.21.2014-02:00:00 8.6376 08.21.2014-03:00:00 8.6376 08.21.2014-04:00:00 8.6376 08.21.2014-05:00:00 8.6376 08.21.2014-06:00:00 8.6326 08.21.2014-07:00:00 8.6326 08.21.2014-08:00:00 8.6125 08.21.2014-09:00:00 8.5924 08.21.2014-10:00:00 8.5773 08.21.2014-11:00:00 8.5622 08.21.2014-12:00:00 8.5472 08.21.2014-13:00:00 8.5271 08.21.2014-14:00:00 8.5020 08.21.2014-15:00:00 8.4970 08.21.2014-16:00:00 8.4919 08.21.2014-17:00:00 8.4769 08.21.2014-18:00:00 8.4618 08.21.2014-19:00:00 8.4518 08.21.2014-20:00:00 8.4467 08.21.2014-21:00:00 8.4467 08.21.2014-22:00:00 8.4417 08.21.2014-23:00:00 8.4417 08.22.2014-00:00:00 8.4518 08.22.2014-01:00:00 8.4518 08.22.2014-02:00:00 8.4518 08.22.2014-03:00:00 8.4518 08.22.2014-04:00:00 8.4518 08.22.2014-05:00:00 8.4518 08.22.2014-06:00:00 8.4518 08.22.2014-07:00:00 8.4367 08.22.2014-08:00:00 8.4267 08.22.2014-09:00:00 8.4166 08.22.2014-10:00:00 8.4015 08.22.2014-11:00:00 8.3714 08.22.2014-12:00:00 8.3563 08.22.2014-13:00:00 8.3312 08.22.2014-14:00:00 8.3162 08.22.2014-15:00:00 8.3011 08.22.2014-16:00:00 8.3011 08.22.2014-17:00:00 8.2961 08.22.2014-18:00:00 8.2810 08.22.2014-19:00:00 8.2860 08.22.2014-20:00:00 8.2860 08.22.2014-21:00:00 8.2810 08.22.2014-22:00:00 8.2710 08.22.2014-23:00:00 8.2609 08.23.2014-00:00:00 8.2609 08.23.2014-01:00:00 8.2609 08.23.2014-02:00:00 8.2559 08.23.2014-03:00:00 8.2509 08.23.2014-04:00:00 8.2509 08.23.2014-05:00:00 8.2459 08.23.2014-06:00:00 8.2408 08.23.2014-07:00:00 8.2308 08.23.2014-08:00:00 8.2258 08.23.2014-09:00:00 8.2057 08.23.2014-10:00:00 8.1957 08.23.2014-11:00:00 8.1806 08.23.2014-12:00:00 8.1806 08.23.2014-13:00:00 8.1605 08.23.2014-14:00:00 8.1354 08.23.2014-15:00:00 8.1053 08.23.2014-16:00:00 8.0952 08.23.2014-17:00:00 8.0801 08.23.2014-18:00:00 8.0651 08.23.2014-19:00:00 8.0651 08.23.2014-20:00:00 8.0601 08.23.2014-21:00:00 8.0550 08.23.2014-22:00:00 8.0550 08.23.2014-23:00:00 8.0550 08.24.2014-00:00:00 8.0550 08.24.2014-01:00:00 8.0500 08.24.2014-02:00:00 8.0500 08.24.2014-03:00:00 8.0450 08.24.2014-04:00:00 8.0400 08.24.2014-05:00:00 8.0199 08.24.2014-06:00:00 8.0048 08.24.2014-07:00:00 7.9747 08.24.2014-08:00:00 7.9596 08.24.2014-09:00:00 7.9446 08.24.2014-10:00:00 7.9395 08.24.2014-11:00:00 7.9245 08.24.2014-12:00:00 7.9094 08.24.2014-13:00:00 7.9044 08.24.2014-14:00:00 7.9044 08.24.2014-15:00:00 7.8793 08.24.2014-16:00:00 7.8692 08.24.2014-17:00:00 7.8692 08.24.2014-18:00:00 7.8692 08.24.2014-19:00:00 7.8592 08.24.2014-20:00:00 7.8542 08.24.2014-21:00:00 7.8491 08.24.2014-22:00:00 7.8441 08.24.2014-23:00:00 7.8441 08.25.2014-00:00:00 7.8391 08.25.2014-01:00:00 7.8391 08.25.2014-02:00:00 7.8341 08.25.2014-03:00:00 7.8240 08.25.2014-04:00:00 7.8240 08.25.2014-05:00:00 7.8190 08.25.2014-06:00:00 7.8090 08.25.2014-07:00:00 7.7989 08.25.2014-08:00:00 7.7688 08.25.2014-09:00:00 7.7487 08.25.2014-10:00:00 7.7336 08.25.2014-11:00:00 7.7186 08.25.2014-12:00:00 7.7085 08.25.2014-13:00:00 7.6935 08.25.2014-14:00:00 7.6884 08.25.2014-15:00:00 7.6834 08.25.2014-16:00:00 7.6583 08.25.2014-17:00:00 7.6382 08.25.2014-18:00:00 7.6382 08.25.2014-19:00:00 7.6382 08.25.2014-20:00:00 7.6382 08.25.2014-21:00:00 7.6382 08.25.2014-22:00:00 7.6332 08.25.2014-23:00:00 7.6282 08.26.2014-00:00:00 7.6131 08.26.2014-01:00:00 7.6131 08.26.2014-02:00:00 7.6131 08.26.2014-03:00:00 7.6081 08.26.2014-04:00:00 7.6081 08.26.2014-05:00:00 7.6081 08.26.2014-06:00:00 7.6081 08.26.2014-07:00:00 7.6031 08.26.2014-08:00:00 7.5981 08.26.2014-09:00:00 7.5729 08.26.2014-10:00:00 7.5629 08.26.2014-11:00:00 7.5529 08.26.2014-12:00:00 7.5529 08.26.2014-13:00:00 7.5478 08.26.2014-14:00:00 7.5378 08.26.2014-15:00:00 7.5277 08.26.2014-16:00:00 7.5177 08.26.2014-17:00:00 7.5227 08.26.2014-18:00:00 7.5077 08.26.2014-19:00:00 7.5077 08.26.2014-20:00:00 7.5026 08.26.2014-21:00:00 7.4926 08.26.2014-22:00:00 7.4926 08.26.2014-23:00:00 7.4876 08.27.2014-00:00:00 7.4876 08.27.2014-01:00:00 7.4876 08.27.2014-02:00:00 7.4876 08.27.2014-03:00:00 7.4876 08.27.2014-04:00:00 7.4825 08.27.2014-05:00:00 7.4825 08.27.2014-06:00:00 7.4775 08.27.2014-07:00:00 7.4675 08.27.2014-08:00:00 7.4524 08.27.2014-09:00:00 7.4424 08.27.2014-10:00:00 7.4374 08.27.2014-11:00:00 7.4273 08.27.2014-12:00:00 7.4122 08.27.2014-13:00:00 7.4122 08.27.2014-14:00:00 7.4072 08.27.2014-15:00:00 7.3821 08.27.2014-16:00:00 7.3670 08.27.2014-17:00:00 7.3470 08.27.2014-18:00:00 7.3319 08.27.2014-19:00:00 7.3219 08.27.2014-20:00:00 7.3219 08.27.2014-21:00:00 7.3168 08.27.2014-22:00:00 7.3118 08.27.2014-23:00:00 7.3118 08.28.2014-00:00:00 7.3118 08.28.2014-01:00:00 7.3118 08.28.2014-02:00:00 7.3068 08.28.2014-03:00:00 7.3018 08.28.2014-04:00:00 7.3018 08.28.2014-05:00:00 7.2967 08.28.2014-06:00:00 7.2967 08.28.2014-07:00:00 7.3018 08.28.2014-08:00:00 7.2917 08.28.2014-09:00:00 7.2917 08.28.2014-10:00:00 7.2917 08.28.2014-11:00:00 7.2716 08.28.2014-12:00:00 7.2515 08.28.2014-13:00:00 7.2264 08.28.2014-14:00:00 7.2114 08.28.2014-15:00:00 7.1913 08.28.2014-16:00:00 7.1762 08.28.2014-17:00:00 7.1712 08.28.2014-18:00:00 7.1511 08.28.2014-19:00:00 7.1511 08.28.2014-20:00:00 7.1561 08.28.2014-21:00:00 7.1561 08.28.2014-22:00:00 7.1612 08.28.2014-23:00:00 7.1662 08.29.2014-00:00:00 7.1712 08.29.2014-01:00:00 7.1712 08.29.2014-02:00:00 7.1712 08.29.2014-03:00:00 7.1712 08.29.2014-04:00:00 7.1712 08.29.2014-05:00:00 7.1762 08.29.2014-06:00:00 7.1762 08.29.2014-07:00:00 7.1712 08.29.2014-08:00:00 7.1712 08.29.2014-09:00:00 7.1662 08.29.2014-10:00:00 7.1612 08.29.2014-11:00:00 7.1561 08.29.2014-12:00:00 7.1511 08.29.2014-13:00:00 7.1360 08.29.2014-14:00:00 7.1360 08.29.2014-15:00:00 7.1310 08.29.2014-16:00:00 7.1260 08.29.2014-17:00:00 7.1109 08.29.2014-18:00:00 7.1109 08.29.2014-19:00:00 7.1160 08.29.2014-20:00:00 7.1160 08.29.2014-21:00:00 7.1160 08.29.2014-22:00:00 7.1160 08.29.2014-23:00:00 7.1160 08.30.2014-00:00:00 7.1160 08.30.2014-01:00:00 7.1160 08.30.2014-02:00:00 7.1260 08.30.2014-03:00:00 7.1310 08.30.2014-04:00:00 7.1310 08.30.2014-05:00:00 7.1310 08.30.2014-06:00:00 7.1310 08.30.2014-07:00:00 7.1360 08.30.2014-08:00:00 7.1511 08.30.2014-09:00:00 7.1712 08.30.2014-10:00:00 7.1913 08.30.2014-11:00:00 7.2063 08.30.2014-12:00:00 7.2063 08.30.2014-13:00:00 7.2063 08.30.2014-14:00:00 7.2013 08.30.2014-15:00:00 7.2063 08.30.2014-16:00:00 7.2013 08.30.2014-17:00:00 7.2013 08.30.2014-18:00:00 7.2013 08.30.2014-19:00:00 7.2063 08.30.2014-20:00:00 7.2013 08.30.2014-21:00:00 7.2063 08.30.2014-22:00:00 7.2063 08.30.2014-23:00:00 7.2063 08.31.2014-00:00:00 7.2114 08.31.2014-01:00:00 7.2164 08.31.2014-02:00:00 7.2164 08.31.2014-03:00:00 7.2164 08.31.2014-04:00:00 7.2465 08.31.2014-05:00:00 7.2867 08.31.2014-06:00:00 7.3419 08.31.2014-07:00:00 7.4223 08.31.2014-08:00:00 7.4625 08.31.2014-09:00:00 7.5227 08.31.2014-10:00:00 7.5579 08.31.2014-11:00:00 7.5629 08.31.2014-12:00:00 7.5679 08.31.2014-13:00:00 7.5579 08.31.2014-14:00:00 7.5428 08.31.2014-15:00:00 7.5177 08.31.2014-16:00:00 7.5077 08.31.2014-17:00:00 7.5026 08.31.2014-18:00:00 7.4926 08.31.2014-19:00:00 7.4976 08.31.2014-20:00:00 7.4976 08.31.2014-21:00:00 7.4976 08.31.2014-22:00:00 7.5026 08.31.2014-23:00:00 7.5026 09.01.2014-00:00:00 7.5026 09.01.2014-01:00:00 7.5026 09.01.2014-02:00:00 7.5077 09.01.2014-03:00:00 7.5077 09.01.2014-04:00:00 7.5127 09.01.2014-05:00:00 7.5127 09.01.2014-06:00:00 7.5227 09.01.2014-07:00:00 7.5177 09.01.2014-08:00:00 7.5026 09.01.2014-09:00:00 7.4825 09.01.2014-10:00:00 7.4775 09.01.2014-11:00:00 7.4725 09.01.2014-12:00:00 7.4524 09.01.2014-13:00:00 7.4273 09.01.2014-14:00:00 7.4022 09.01.2014-15:00:00 7.3771 09.01.2014-16:00:00 7.3721 09.01.2014-17:00:00 7.3620 09.01.2014-18:00:00 7.3470 09.01.2014-19:00:00 7.3520 09.01.2014-20:00:00 7.3520 09.01.2014-21:00:00 7.3520 09.01.2014-22:00:00 7.3470 09.01.2014-23:00:00 7.3470 09.02.2014-00:00:00 7.3419 09.02.2014-01:00:00 7.3419 09.02.2014-02:00:00 7.3419 09.02.2014-03:00:00 7.3419 09.02.2014-04:00:00 7.3419 09.02.2014-05:00:00 7.3419 09.02.2014-06:00:00 7.3419 09.02.2014-07:00:00 7.3369 09.02.2014-08:00:00 7.3369 09.02.2014-09:00:00 7.3369 09.02.2014-10:00:00 7.3369 09.02.2014-11:00:00 7.3319 09.02.2014-12:00:00 7.3319 09.02.2014-13:00:00 7.3168 09.02.2014-14:00:00 7.3168 09.02.2014-15:00:00 7.3168 09.02.2014-16:00:00 7.3219 09.02.2014-17:00:00 7.3219 09.02.2014-18:00:00 7.3219 09.02.2014-19:00:00 7.5077 09.02.2014-20:00:00 7.6081 09.02.2014-21:00:00 8.0500 09.02.2014-22:00:00 8.1354 09.02.2014-23:00:00 8.1856 09.03.2014-00:00:00 8.2007 09.03.2014-01:00:00 8.2057 09.03.2014-02:00:00 8.2157 09.03.2014-03:00:00 8.2408 09.03.2014-04:00:00 8.2710 09.03.2014-05:00:00 8.2911 09.03.2014-06:00:00 8.3212 09.03.2014-07:00:00 8.3513 09.03.2014-08:00:00 8.3865 09.03.2014-09:00:00 8.3965 09.03.2014-10:00:00 8.4015 09.03.2014-11:00:00 8.4066 09.03.2014-12:00:00 8.4317 09.03.2014-13:00:00 8.4367 09.03.2014-14:00:00 8.4518 09.03.2014-15:00:00 8.4668 09.03.2014-16:00:00 8.4618 09.03.2014-17:00:00 8.4467 09.03.2014-18:00:00 8.4668 09.03.2014-19:00:00 8.4869 09.03.2014-20:00:00 8.4970 09.03.2014-21:00:00 8.4970 09.03.2014-22:00:00 8.4919 09.03.2014-23:00:00 8.4919 09.04.2014-00:00:00 8.5020 09.04.2014-01:00:00 8.5070 09.04.2014-02:00:00 8.5170 09.04.2014-03:00:00 8.5170 09.04.2014-04:00:00 8.5120 09.04.2014-05:00:00 8.5120 09.04.2014-06:00:00 8.5170 09.04.2014-07:00:00 8.5170 09.04.2014-08:00:00 8.5070 09.04.2014-09:00:00 8.4970 09.04.2014-10:00:00 8.4970 09.04.2014-11:00:00 8.4869 09.04.2014-12:00:00 8.4819 09.04.2014-13:00:00 8.4769 09.04.2014-14:00:00 8.4719 09.04.2014-15:00:00 8.4518 09.04.2014-16:00:00 8.4317 09.04.2014-17:00:00 8.4317 09.04.2014-18:00:00 8.4267 09.04.2014-19:00:00 8.4216 09.04.2014-20:00:00 8.4216 09.04.2014-21:00:00 8.4267 09.04.2014-22:00:00 8.4116 09.04.2014-23:00:00 8.3965 09.05.2014-00:00:00 8.3965 09.05.2014-01:00:00 8.3915 09.05.2014-02:00:00 8.3915 09.05.2014-03:00:00 8.3915 09.05.2014-04:00:00 8.3915 09.05.2014-05:00:00 8.3764 09.05.2014-06:00:00 8.3764 09.05.2014-07:00:00 8.3714 09.05.2014-08:00:00 8.3463 09.05.2014-09:00:00 8.3363 09.05.2014-10:00:00 8.3212 09.05.2014-11:00:00 8.3212 09.05.2014-12:00:00 8.3212 09.05.2014-13:00:00 8.3162 09.05.2014-14:00:00 8.3162 09.05.2014-15:00:00 8.3061 09.05.2014-16:00:00 8.2911 09.05.2014-17:00:00 8.2710 09.05.2014-18:00:00 8.2609 09.05.2014-19:00:00 8.2559 09.05.2014-20:00:00 8.2459 09.05.2014-21:00:00 8.2459 09.05.2014-22:00:00 8.2408 09.05.2014-23:00:00 8.2408 09.06.2014-00:00:00 8.2258 09.06.2014-01:00:00 8.2107 09.06.2014-02:00:00 8.2057 09.06.2014-03:00:00 8.2007 09.06.2014-04:00:00 8.1856 09.06.2014-05:00:00 8.1756 09.06.2014-06:00:00 8.1605 09.06.2014-07:00:00 8.1454 09.06.2014-08:00:00 8.1354 09.06.2014-09:00:00 8.1203 09.06.2014-10:00:00 8.1203 09.06.2014-11:00:00 8.1153 09.06.2014-12:00:00 8.1103 09.06.2014-13:00:00 8.1103 09.06.2014-14:00:00 8.1103 09.06.2014-15:00:00 8.1103 09.06.2014-16:00:00 8.0952 09.06.2014-17:00:00 8.0902 09.06.2014-18:00:00 8.0902 09.06.2014-19:00:00 8.0751 09.06.2014-20:00:00 8.0500 09.06.2014-21:00:00 8.0450 09.06.2014-22:00:00 8.0299 09.06.2014-23:00:00 8.0249 09.07.2014-00:00:00 8.0249 09.07.2014-01:00:00 8.0249 09.07.2014-02:00:00 8.0098 09.07.2014-03:00:00 8.0048 09.07.2014-04:00:00 7.9998 09.07.2014-05:00:00 7.9948 09.07.2014-06:00:00 7.9847 09.07.2014-07:00:00 7.9747 09.07.2014-08:00:00 7.9646 09.07.2014-09:00:00 7.9496 09.07.2014-10:00:00 7.9446 09.07.2014-11:00:00 7.9194 09.07.2014-12:00:00 7.9094 09.07.2014-13:00:00 7.9044 09.07.2014-14:00:00 7.8994 09.07.2014-15:00:00 7.8893 09.07.2014-16:00:00 7.8843 09.07.2014-17:00:00 7.8743 09.07.2014-18:00:00 7.8642 09.07.2014-19:00:00 7.8592 09.07.2014-20:00:00 7.8592 09.07.2014-21:00:00 7.8542 09.07.2014-22:00:00 7.8491 09.07.2014-23:00:00 7.8491 09.08.2014-00:00:00 7.8491 09.08.2014-01:00:00 7.8491 09.08.2014-02:00:00 7.8491 09.08.2014-03:00:00 7.8491 09.08.2014-04:00:00 7.8441 09.08.2014-05:00:00 7.8441 09.08.2014-06:00:00 7.8441 09.08.2014-07:00:00 7.8291 09.08.2014-08:00:00 7.8190 09.08.2014-09:00:00 7.8090 09.08.2014-10:00:00 7.7989 09.08.2014-11:00:00 7.7889 09.08.2014-12:00:00 7.7638 09.08.2014-13:00:00 7.7588 09.08.2014-14:00:00 7.7437 09.08.2014-15:00:00 7.7286 09.08.2014-16:00:00 7.7186 09.08.2014-17:00:00 7.7085 09.08.2014-18:00:00 7.6935 09.08.2014-19:00:00 7.6884 09.08.2014-20:00:00 7.6884 09.08.2014-21:00:00 7.6884 09.08.2014-22:00:00 7.6985 09.08.2014-23:00:00 7.6985 09.09.2014-00:00:00 7.6935 09.09.2014-01:00:00 7.6935 09.09.2014-02:00:00 7.6935 09.09.2014-03:00:00 7.6935 09.09.2014-04:00:00 7.6985 09.09.2014-05:00:00 7.6935 09.09.2014-06:00:00 7.6935 09.09.2014-07:00:00 7.6935 09.09.2014-08:00:00 7.6935 09.09.2014-09:00:00 7.6884 09.09.2014-10:00:00 7.6884 09.09.2014-11:00:00 7.6784 09.09.2014-12:00:00 7.6734 09.09.2014-13:00:00 7.6533 09.09.2014-14:00:00 7.6533 09.09.2014-15:00:00 7.6483 09.09.2014-16:00:00 7.6483 09.09.2014-17:00:00 7.6332 09.09.2014-18:00:00 7.6332 09.09.2014-19:00:00 7.6332 09.09.2014-20:00:00 7.6332 09.09.2014-21:00:00 7.6332 09.09.2014-22:00:00 7.6232 09.09.2014-23:00:00 7.6232 09.10.2014-00:00:00 7.6232 09.10.2014-01:00:00 7.6282 09.10.2014-02:00:00 7.6282 09.10.2014-03:00:00 7.6181 09.10.2014-04:00:00 7.6181 09.10.2014-05:00:00 7.6181 09.10.2014-06:00:00 7.6181 09.10.2014-07:00:00 7.6181 09.10.2014-08:00:00 7.6131 09.10.2014-09:00:00 7.6031 09.10.2014-10:00:00 7.5930 09.10.2014-11:00:00 7.5780 09.10.2014-12:00:00 7.5629 09.10.2014-13:00:00 7.5478 09.10.2014-14:00:00 7.5428 09.10.2014-15:00:00 7.5328 09.10.2014-16:00:00 7.5227 09.10.2014-17:00:00 7.5177 09.10.2014-18:00:00 7.5127 09.10.2014-19:00:00 7.5127 09.10.2014-20:00:00 7.5127 09.10.2014-21:00:00 7.5077 09.10.2014-22:00:00 7.5077 09.10.2014-23:00:00 7.5077 09.11.2014-00:00:00 7.5026 09.11.2014-01:00:00 7.5026 09.11.2014-02:00:00 7.4976 09.11.2014-03:00:00 7.4926 09.11.2014-04:00:00 7.4926 09.11.2014-05:00:00 7.4876 09.11.2014-06:00:00 7.4825 09.11.2014-07:00:00 7.4725 09.11.2014-08:00:00 7.4574 09.11.2014-09:00:00 7.4574 09.11.2014-10:00:00 7.4524 09.11.2014-11:00:00 7.4374 09.11.2014-12:00:00 7.4223 09.11.2014-13:00:00 7.4072 09.11.2014-14:00:00 7.3922 09.11.2014-15:00:00 7.3871 09.11.2014-16:00:00 7.3721 09.11.2014-17:00:00 7.3470 09.11.2014-18:00:00 7.3269 09.11.2014-19:00:00 7.3219 09.11.2014-20:00:00 7.3219 09.11.2014-21:00:00 7.3168 09.11.2014-22:00:00 7.3168 09.11.2014-23:00:00 7.3219 09.12.2014-00:00:00 7.3219 09.12.2014-01:00:00 7.3219 09.12.2014-02:00:00 7.3269 09.12.2014-03:00:00 7.3219 09.12.2014-04:00:00 7.3118 09.12.2014-05:00:00 7.3118 09.12.2014-06:00:00 7.3018 09.12.2014-07:00:00 7.2867 09.12.2014-08:00:00 7.2666 09.12.2014-09:00:00 7.2415 09.12.2014-10:00:00 7.2365 09.12.2014-11:00:00 7.2164 09.12.2014-12:00:00 7.2063 09.12.2014-13:00:00 7.2013 09.12.2014-14:00:00 7.1913 09.12.2014-15:00:00 7.1863 09.12.2014-16:00:00 7.1863 09.12.2014-17:00:00 7.1863 09.12.2014-18:00:00 7.1662 09.12.2014-19:00:00 7.1662 09.12.2014-20:00:00 7.1612 09.12.2014-21:00:00 7.1561 09.12.2014-22:00:00 7.1461 09.12.2014-23:00:00 7.1461 09.13.2014-00:00:00 7.1411 09.13.2014-01:00:00 7.1360 09.13.2014-02:00:00 7.1310 09.13.2014-03:00:00 7.1310 09.13.2014-04:00:00 7.1260 09.13.2014-05:00:00 7.1210 09.13.2014-06:00:00 7.1210 09.13.2014-07:00:00 7.1109 09.13.2014-08:00:00 7.1109 09.13.2014-09:00:00 7.1009 09.13.2014-10:00:00 7.0908 09.13.2014-11:00:00 7.0858 09.13.2014-12:00:00 7.0758 09.13.2014-13:00:00 7.0708 09.13.2014-14:00:00 7.0657 09.13.2014-15:00:00 7.0557 09.13.2014-16:00:00 7.0507 09.13.2014-17:00:00 7.0406 09.13.2014-18:00:00 7.0356 09.13.2014-19:00:00 7.0205 09.13.2014-20:00:00 7.0205 09.13.2014-21:00:00 7.0105 09.13.2014-22:00:00 7.0005 09.13.2014-23:00:00 6.9954 09.14.2014-00:00:00 6.9904 09.14.2014-01:00:00 6.9854 09.14.2014-02:00:00 6.9854 09.14.2014-03:00:00 6.9854 09.14.2014-04:00:00 6.9804 09.14.2014-05:00:00 6.9804 09.14.2014-06:00:00 6.9753 09.14.2014-07:00:00 6.9502 09.14.2014-08:00:00 6.9452 09.14.2014-09:00:00 6.9452 09.14.2014-10:00:00 6.9502 09.14.2014-11:00:00 6.9402 09.14.2014-12:00:00 6.9402 09.14.2014-13:00:00 6.9352 09.14.2014-14:00:00 6.9352 09.14.2014-15:00:00 6.9301 09.14.2014-16:00:00 6.9352 09.14.2014-17:00:00 6.9301 09.14.2014-18:00:00 6.9101 09.14.2014-19:00:00 6.9000 09.14.2014-20:00:00 6.8849 09.14.2014-21:00:00 6.8699 09.14.2014-22:00:00 6.8699 09.14.2014-23:00:00 6.8598 09.15.2014-00:00:00 6.8498 09.15.2014-01:00:00 6.8498 09.15.2014-02:00:00 6.8398 09.15.2014-03:00:00 6.8297 09.15.2014-04:00:00 6.8197 09.15.2014-05:00:00 6.8197 09.15.2014-06:00:00 6.8197 09.15.2014-07:00:00 6.7996 09.15.2014-08:00:00 6.7996 09.15.2014-09:00:00 6.8046 09.15.2014-10:00:00 6.8046 09.15.2014-11:00:00 6.7996 09.15.2014-12:00:00 6.7996 09.15.2014-13:00:00 6.7996 09.15.2014-14:00:00 6.7996 09.15.2014-15:00:00 6.7996 09.15.2014-16:00:00 6.7996 09.15.2014-17:00:00 6.8046 09.15.2014-18:00:00 6.7996 09.15.2014-19:00:00 6.7996 09.15.2014-20:00:00 6.7895 09.15.2014-21:00:00 6.7845 09.15.2014-22:00:00 6.7845 09.15.2014-23:00:00 6.7845 09.16.2014-00:00:00 6.7795 09.16.2014-01:00:00 6.7795 09.16.2014-02:00:00 6.7745 09.16.2014-03:00:00 6.7745 09.16.2014-04:00:00 6.7694 09.16.2014-05:00:00 6.7694 09.16.2014-06:00:00 6.7644 09.16.2014-07:00:00 6.7644 09.16.2014-08:00:00 6.7594 09.16.2014-09:00:00 6.7494 09.16.2014-10:00:00 6.7494 09.16.2014-11:00:00 6.7192 09.16.2014-12:00:00 6.7092 09.16.2014-13:00:00 6.6941 09.16.2014-14:00:00 6.6791 09.16.2014-15:00:00 6.6690 09.16.2014-16:00:00 6.6690 09.16.2014-17:00:00 6.6690 09.16.2014-18:00:00 6.6690 09.16.2014-19:00:00 6.6740 09.16.2014-20:00:00 6.6740 09.16.2014-21:00:00 6.6740 09.16.2014-22:00:00 6.6690 09.16.2014-23:00:00 6.6690 09.17.2014-00:00:00 6.6690 09.17.2014-01:00:00 6.6690 09.17.2014-02:00:00 6.6690 09.17.2014-03:00:00 6.6640 09.17.2014-04:00:00 6.6640 09.17.2014-05:00:00 6.6640 09.17.2014-06:00:00 6.6690 09.17.2014-07:00:00 6.6690 09.17.2014-08:00:00 6.6590 09.17.2014-09:00:00 6.6539 09.17.2014-10:00:00 6.6389 09.17.2014-11:00:00 6.6238 09.17.2014-12:00:00 6.6037 09.17.2014-13:00:00 6.6037 09.17.2014-14:00:00 6.5987 09.17.2014-15:00:00 6.5937 09.17.2014-16:00:00 6.5937 09.17.2014-17:00:00 6.5786 09.17.2014-18:00:00 6.5736 09.17.2014-19:00:00 6.5786 09.17.2014-20:00:00 6.5736 09.17.2014-21:00:00 6.5736 09.17.2014-22:00:00 6.5736 09.17.2014-23:00:00 6.5736 09.18.2014-00:00:00 6.5736 09.18.2014-01:00:00 6.5736 09.18.2014-02:00:00 6.5736 09.18.2014-03:00:00 6.5686 09.18.2014-04:00:00 6.5686 09.18.2014-05:00:00 6.5686 09.18.2014-06:00:00 6.5686 09.18.2014-07:00:00 6.5686 09.18.2014-08:00:00 6.5535 09.18.2014-09:00:00 6.5384 09.18.2014-10:00:00 6.5234 09.18.2014-11:00:00 6.5184 09.18.2014-12:00:00 6.5083 09.18.2014-13:00:00 6.4983 09.18.2014-14:00:00 6.4882 09.18.2014-15:00:00 6.4882 09.18.2014-16:00:00 6.4882 09.18.2014-17:00:00 6.4782 09.18.2014-18:00:00 6.4782 09.18.2014-19:00:00 6.4832 09.18.2014-20:00:00 6.4782 09.18.2014-21:00:00 6.4732 09.18.2014-22:00:00 6.4732 09.18.2014-23:00:00 6.4732 09.19.2014-00:00:00 6.4732 09.19.2014-01:00:00 6.4732 09.19.2014-02:00:00 6.4732 09.19.2014-03:00:00 6.4732 09.19.2014-04:00:00 6.4782 09.19.2014-05:00:00 6.4782 09.19.2014-06:00:00 6.4782 09.19.2014-07:00:00 6.4782 09.19.2014-08:00:00 6.4732 09.19.2014-09:00:00 6.4681 09.19.2014-10:00:00 6.4581 09.19.2014-11:00:00 6.4531 09.19.2014-12:00:00 6.4480 09.19.2014-13:00:00 6.4280 09.19.2014-14:00:00 6.4029 09.19.2014-15:00:00 6.3978 09.19.2014-16:00:00 6.3928 09.19.2014-17:00:00 6.3928 09.19.2014-18:00:00 6.3928 09.19.2014-19:00:00 6.3978 09.19.2014-20:00:00 6.3978 09.19.2014-21:00:00 6.3978 09.19.2014-22:00:00 6.3978 09.19.2014-23:00:00 6.3978 09.20.2014-00:00:00 6.3978 09.20.2014-01:00:00 6.3978 09.20.2014-02:00:00 6.3928 09.20.2014-03:00:00 6.3928 09.20.2014-04:00:00 6.3928 09.20.2014-05:00:00 6.3928 09.20.2014-06:00:00 6.3878 09.20.2014-07:00:00 6.3878 09.20.2014-08:00:00 6.3777 09.20.2014-09:00:00 6.3677 09.20.2014-10:00:00 6.3526 09.20.2014-11:00:00 6.3275 09.20.2014-12:00:00 6.3074 09.20.2014-13:00:00 6.3024 09.20.2014-14:00:00 6.3024 09.20.2014-15:00:00 6.2974 09.20.2014-16:00:00 6.2974 09.20.2014-17:00:00 6.2924 09.20.2014-18:00:00 6.2873 09.20.2014-19:00:00 6.2873 09.20.2014-20:00:00 6.2873 09.20.2014-21:00:00 6.2873 09.20.2014-22:00:00 6.2873 09.20.2014-23:00:00 6.2823 09.21.2014-00:00:00 6.2823 09.21.2014-01:00:00 6.2823 09.21.2014-02:00:00 6.2622 09.21.2014-03:00:00 6.2622 09.21.2014-04:00:00 6.2622 09.21.2014-05:00:00 6.2572 09.21.2014-06:00:00 6.2522 09.21.2014-07:00:00 6.2472 09.21.2014-08:00:00 6.2472 09.21.2014-09:00:00 6.2472 09.21.2014-10:00:00 6.2371 09.21.2014-11:00:00 6.2371 09.21.2014-12:00:00 6.2321 09.21.2014-13:00:00 6.2371 09.21.2014-14:00:00 6.2321 09.21.2014-15:00:00 6.2221 09.21.2014-16:00:00 6.2070 09.21.2014-17:00:00 6.2070 09.21.2014-18:00:00 6.1970 09.21.2014-19:00:00 6.1970 09.21.2014-20:00:00 6.1970 09.21.2014-21:00:00 6.1919 09.21.2014-22:00:00 6.1919 09.21.2014-23:00:00 6.1919 09.22.2014-00:00:00 6.1970 09.22.2014-01:00:00 6.1919 09.22.2014-02:00:00 6.1869 09.22.2014-03:00:00 6.1919 09.22.2014-04:00:00 6.1869 09.22.2014-05:00:00 6.1919 09.22.2014-06:00:00 6.1919 09.22.2014-07:00:00 6.1919 09.22.2014-08:00:00 6.1919 09.22.2014-09:00:00 6.2120 09.22.2014-10:00:00 6.2170 09.22.2014-11:00:00 6.2120 09.22.2014-12:00:00 6.2120 09.22.2014-13:00:00 6.2120 09.22.2014-14:00:00 6.1970 09.22.2014-15:00:00 6.1919 09.22.2014-16:00:00 6.1919 09.22.2014-17:00:00 6.1869 09.22.2014-18:00:00 6.1869 09.22.2014-19:00:00 6.1919 09.22.2014-20:00:00 6.1919 09.22.2014-21:00:00 6.1919 09.22.2014-22:00:00 6.1919 09.22.2014-23:00:00 6.1919 09.23.2014-00:00:00 6.1919 09.23.2014-01:00:00 6.1919 09.23.2014-02:00:00 6.1919 09.23.2014-03:00:00 6.1970 09.23.2014-04:00:00 6.1970 09.23.2014-05:00:00 6.1970 09.23.2014-06:00:00 6.1970 09.23.2014-07:00:00 6.1919 09.23.2014-08:00:00 6.1869 09.23.2014-09:00:00 6.1819 09.23.2014-10:00:00 6.1769 09.23.2014-11:00:00 6.1769 09.23.2014-12:00:00 6.1518 09.23.2014-13:00:00 6.1518 09.23.2014-14:00:00 6.1518 09.23.2014-15:00:00 6.1417 09.23.2014-16:00:00 6.1417 09.23.2014-17:00:00 6.1317 09.23.2014-18:00:00 6.1317 09.23.2014-19:00:00 6.1317 09.23.2014-20:00:00 6.1317 09.23.2014-21:00:00 6.1317 09.23.2014-22:00:00 6.1317 09.23.2014-23:00:00 6.1317 09.24.2014-00:00:00 6.1317 09.24.2014-01:00:00 6.1317 09.24.2014-02:00:00 6.1317 09.24.2014-03:00:00 6.1317 09.24.2014-04:00:00 6.1317 09.24.2014-05:00:00 6.1367 09.24.2014-06:00:00 6.1668 09.24.2014-07:00:00 6.2622 09.24.2014-08:00:00 6.3275 09.24.2014-09:00:00 6.3928 09.24.2014-10:00:00 6.4782 09.24.2014-11:00:00 6.5485 09.24.2014-12:00:00 6.5887 09.24.2014-13:00:00 6.6339 09.24.2014-14:00:00 6.6439 09.24.2014-15:00:00 6.6640 09.24.2014-16:00:00 6.6640 09.24.2014-17:00:00 6.6640 09.24.2014-18:00:00 6.6690 09.24.2014-19:00:00 6.6791 09.24.2014-20:00:00 6.6841 09.24.2014-21:00:00 6.6991 09.24.2014-22:00:00 6.7092 09.24.2014-23:00:00 6.8247 09.25.2014-00:00:00 6.9804 09.25.2014-01:00:00 7.0456 09.25.2014-02:00:00 7.0959 09.25.2014-03:00:00 7.1360 09.25.2014-04:00:00 7.1511 09.25.2014-05:00:00 7.1812 09.25.2014-06:00:00 7.2063 09.25.2014-07:00:00 7.2315 09.25.2014-08:00:00 7.2616 09.25.2014-09:00:00 7.2616 09.25.2014-10:00:00 7.2716 09.25.2014-11:00:00 7.2867 09.25.2014-12:00:00 7.3168 09.25.2014-13:00:00 7.3269 09.25.2014-14:00:00 7.3570 09.25.2014-15:00:00 7.3721 09.25.2014-16:00:00 7.3821 09.25.2014-17:00:00 7.4223 09.25.2014-18:00:00 7.4524 09.25.2014-19:00:00 7.4825 09.25.2014-20:00:00 7.5328 09.25.2014-21:00:00 7.6633 09.25.2014-22:00:00 7.7286 09.25.2014-23:00:00 7.7738 09.26.2014-00:00:00 7.8190 09.26.2014-01:00:00 7.8341 09.26.2014-02:00:00 7.8943 09.26.2014-03:00:00 7.9144 09.26.2014-04:00:00 7.9546 09.26.2014-05:00:00 8.0149 09.26.2014-06:00:00 8.0550 09.26.2014-07:00:00 8.1153 09.26.2014-08:00:00 8.1655 09.26.2014-09:00:00 8.1806 09.26.2014-10:00:00 8.2057 09.26.2014-11:00:00 8.2258 09.26.2014-12:00:00 8.2509 09.26.2014-13:00:00 8.2760 09.26.2014-14:00:00 8.3061 09.26.2014-15:00:00 8.3413 09.26.2014-16:00:00 8.3865 09.26.2014-17:00:00 8.4367 09.26.2014-18:00:00 8.5874 09.26.2014-19:00:00 8.6677 09.26.2014-20:00:00 8.6878 09.26.2014-21:00:00 8.7029 09.26.2014-22:00:00 8.7179 09.26.2014-23:00:00 8.7330 09.27.2014-00:00:00 8.7581 09.27.2014-01:00:00 8.7832 09.27.2014-02:00:00 8.8033 09.27.2014-03:00:00 8.8284 09.27.2014-04:00:00 8.8535 09.27.2014-05:00:00 8.8686 09.27.2014-06:00:00 8.8937 09.27.2014-07:00:00 8.9037 09.27.2014-08:00:00 8.9088 09.27.2014-09:00:00 8.9188 09.27.2014-10:00:00 8.9238 09.27.2014-11:00:00 8.9188 09.27.2014-12:00:00 8.9339 09.27.2014-13:00:00 8.9489 09.27.2014-14:00:00 8.9539 09.27.2014-15:00:00 8.9590 09.27.2014-16:00:00 8.9690 09.27.2014-17:00:00 8.9791 09.27.2014-18:00:00 8.9891 09.27.2014-19:00:00 8.9891 09.27.2014-20:00:00 8.9991 09.27.2014-21:00:00 8.9941 09.27.2014-22:00:00 8.9941 09.27.2014-23:00:00 8.9991 09.28.2014-00:00:00 9.0092 09.28.2014-01:00:00 9.0042 09.28.2014-02:00:00 8.9941 09.28.2014-03:00:00 8.9941 09.28.2014-04:00:00 8.9941 09.28.2014-05:00:00 8.9991 09.28.2014-06:00:00 8.9991 09.28.2014-07:00:00 8.9740 09.28.2014-08:00:00 8.9740 09.28.2014-09:00:00 8.9690 09.28.2014-10:00:00 8.9590 09.28.2014-11:00:00 8.9539 09.28.2014-12:00:00 8.9339 09.28.2014-13:00:00 8.9238 09.28.2014-14:00:00 8.9088 09.28.2014-15:00:00 8.8987 09.28.2014-16:00:00 8.8937 09.28.2014-17:00:00 8.8836 09.28.2014-18:00:00 8.8786 09.28.2014-19:00:00 8.8786 09.28.2014-20:00:00 8.8786 09.28.2014-21:00:00 8.8736 09.28.2014-22:00:00 8.8736 09.28.2014-23:00:00 8.8686 09.29.2014-00:00:00 8.8636 09.29.2014-01:00:00 8.8636 09.29.2014-02:00:00 8.8485 09.29.2014-03:00:00 8.8384 09.29.2014-04:00:00 8.8334 09.29.2014-05:00:00 8.8334 09.29.2014-06:00:00 8.8334 09.29.2014-07:00:00 8.8284 09.29.2014-08:00:00 8.8083 09.29.2014-09:00:00 8.8033 09.29.2014-10:00:00 8.7933 09.29.2014-11:00:00 8.7782 09.29.2014-12:00:00 8.7681 09.29.2014-13:00:00 8.7631 09.29.2014-14:00:00 8.7581 09.29.2014-15:00:00 8.7581 09.29.2014-16:00:00 8.7832 09.29.2014-17:00:00 8.9690 09.29.2014-18:00:00 9.0544 09.29.2014-19:00:00 9.1448 09.29.2014-20:00:00 9.2302 09.29.2014-21:00:00 9.3808 09.29.2014-22:00:00 9.6520 09.29.2014-23:00:00 9.7826 09.30.2014-00:00:00 9.8529 09.30.2014-01:00:00 9.8981 09.30.2014-02:00:00 9.9232 09.30.2014-03:00:00 9.9985 09.30.2014-04:00:00 10.0487 09.30.2014-05:00:00 10.1140 09.30.2014-06:00:00 10.2044 09.30.2014-07:00:00 10.4203 09.30.2014-08:00:00 10.5358 09.30.2014-09:00:00 10.5961 09.30.2014-10:00:00 10.6915 09.30.2014-11:00:00 10.7467 09.30.2014-12:00:00 10.7869 09.30.2014-13:00:00 10.8271 09.30.2014-14:00:00 10.8623 09.30.2014-15:00:00 11.0029 09.30.2014-16:00:00 11.1284 09.30.2014-17:00:00 11.2238 09.30.2014-18:00:00 11.2690 09.30.2014-19:00:00 11.3042 09.30.2014-20:00:00 11.3443 09.30.2014-21:00:00 11.3745 09.30.2014-22:00:00 11.4046 09.30.2014-23:00:00 11.4448 10.01.2014-00:00:00 11.5050 10.01.2014-01:00:00 11.5553 10.01.2014-02:00:00 11.5754 10.01.2014-03:00:00 11.5904 10.01.2014-04:00:00 11.6306 10.01.2014-05:00:00 11.6607 10.01.2014-06:00:00 11.6758 10.01.2014-07:00:00 11.7009 10.01.2014-08:00:00 11.7310 10.01.2014-09:00:00 11.7511 10.01.2014-10:00:00 11.7662 10.01.2014-11:00:00 11.7762 10.01.2014-12:00:00 11.7863 10.01.2014-13:00:00 11.7963 10.01.2014-14:00:00 11.8013 10.01.2014-15:00:00 11.8114 10.01.2014-16:00:00 11.8214 10.01.2014-17:00:00 11.8415 10.01.2014-18:00:00 11.8465 10.01.2014-19:00:00 11.8716 10.01.2014-20:00:00 11.8817 10.01.2014-21:00:00 11.9018 10.01.2014-22:00:00 11.8917 10.01.2014-23:00:00 11.9018 10.02.2014-00:00:00 11.9118 10.02.2014-01:00:00 11.9219 10.02.2014-02:00:00 11.9269 10.02.2014-03:00:00 11.9369 10.02.2014-04:00:00 11.9520 10.02.2014-05:00:00 11.9520 10.02.2014-06:00:00 11.9570 10.02.2014-07:00:00 11.9671 10.02.2014-08:00:00 11.9671 10.02.2014-09:00:00 11.9620 10.02.2014-10:00:00 11.9620 10.02.2014-11:00:00 11.9620 10.02.2014-12:00:00 11.9620 10.02.2014-13:00:00 11.9620 10.02.2014-14:00:00 11.9620 10.02.2014-15:00:00 11.9470 10.02.2014-16:00:00 11.9470 10.02.2014-17:00:00 11.9470 10.02.2014-18:00:00 11.9470 10.02.2014-19:00:00 11.9369 10.02.2014-20:00:00 11.9369 10.02.2014-21:00:00 11.9319 10.02.2014-22:00:00 11.9319 10.02.2014-23:00:00 11.9168 10.03.2014-00:00:00 11.9118 10.03.2014-01:00:00 11.9068 10.03.2014-02:00:00 11.9018 10.03.2014-03:00:00 11.8968 10.03.2014-04:00:00 11.8968 10.03.2014-05:00:00 11.8917 10.03.2014-06:00:00 11.8867 10.03.2014-07:00:00 11.8917 10.03.2014-08:00:00 11.8968 10.03.2014-09:00:00 11.8917 10.03.2014-10:00:00 11.8767 10.03.2014-11:00:00 11.8616 10.03.2014-12:00:00 11.8465 10.03.2014-13:00:00 11.8315 10.03.2014-14:00:00 11.8164 10.03.2014-15:00:00 11.8064 10.03.2014-16:00:00 11.7963 10.03.2014-17:00:00 11.7863 10.03.2014-18:00:00 11.7812 10.03.2014-19:00:00 11.7612 10.03.2014-20:00:00 11.7612 10.03.2014-21:00:00 11.7662 10.03.2014-22:00:00 11.7561 10.03.2014-23:00:00 11.7561 10.04.2014-00:00:00 11.7461 10.04.2014-01:00:00 11.7310 10.04.2014-02:00:00 11.7260 10.04.2014-03:00:00 11.7210 10.04.2014-04:00:00 11.7109 10.04.2014-05:00:00 11.7109 10.04.2014-06:00:00 11.7009 10.04.2014-07:00:00 11.6909 10.04.2014-08:00:00 11.6758 10.04.2014-09:00:00 11.6306 10.04.2014-10:00:00 11.6205 10.04.2014-11:00:00 11.5904 10.04.2014-12:00:00 11.5854 10.04.2014-13:00:00 11.5804 10.04.2014-14:00:00 11.5502 10.04.2014-15:00:00 11.5402 10.04.2014-16:00:00 11.5302 10.04.2014-17:00:00 11.5201 10.04.2014-18:00:00 11.5201 10.04.2014-19:00:00 11.5151 10.04.2014-20:00:00 11.4950 10.04.2014-21:00:00 11.4799 10.04.2014-22:00:00 11.4749 10.04.2014-23:00:00 11.4649 10.05.2014-00:00:00 11.4599 10.05.2014-01:00:00 11.4498 10.05.2014-02:00:00 11.4347 10.05.2014-03:00:00 11.4297 10.05.2014-04:00:00 11.4147 10.05.2014-05:00:00 11.4096 10.05.2014-06:00:00 11.3996 10.05.2014-07:00:00 11.3946 10.05.2014-08:00:00 11.3895 10.05.2014-09:00:00 11.3845 10.05.2014-10:00:00 11.3845 10.05.2014-11:00:00 11.3695 10.05.2014-12:00:00 11.3494 10.05.2014-13:00:00 11.3243 10.05.2014-14:00:00 11.2941 10.05.2014-15:00:00 11.2841 10.05.2014-16:00:00 11.2690 10.05.2014-17:00:00 11.2540 10.05.2014-18:00:00 11.2540 10.05.2014-19:00:00 11.2439 10.05.2014-20:00:00 11.2288 10.05.2014-21:00:00 11.2238 10.05.2014-22:00:00 11.2138 10.05.2014-23:00:00 11.2088 10.06.2014-00:00:00 11.1887 10.06.2014-01:00:00 11.1836 10.06.2014-02:00:00 11.1887 10.06.2014-03:00:00 11.1786 10.06.2014-04:00:00 11.1636 10.06.2014-05:00:00 11.1585 10.06.2014-06:00:00 11.1435 10.06.2014-07:00:00 11.1284 10.06.2014-08:00:00 11.0933 10.06.2014-09:00:00 11.0681 10.06.2014-10:00:00 11.0380 10.06.2014-11:00:00 11.0230 10.06.2014-12:00:00 10.9878 10.06.2014-13:00:00 10.9828 10.06.2014-14:00:00 10.9376 10.06.2014-15:00:00 10.9225 10.06.2014-16:00:00 10.9125 10.06.2014-17:00:00 10.8974 10.06.2014-18:00:00 10.8974 10.06.2014-19:00:00 10.8723 10.06.2014-20:00:00 10.8673 10.06.2014-21:00:00 10.8623 10.06.2014-22:00:00 10.8472 10.06.2014-23:00:00 10.8371 10.07.2014-00:00:00 10.8321 10.07.2014-01:00:00 10.8221 10.07.2014-02:00:00 10.8171 10.07.2014-03:00:00 10.8120 10.07.2014-04:00:00 10.7970 10.07.2014-05:00:00 10.7819 10.07.2014-06:00:00 10.7719 10.07.2014-07:00:00 10.7668 10.07.2014-08:00:00 10.7568 10.07.2014-09:00:00 10.7417 10.07.2014-10:00:00 10.7367 10.07.2014-11:00:00 10.7267 10.07.2014-12:00:00 10.6915 10.07.2014-13:00:00 10.6764 10.07.2014-14:00:00 10.6664 10.07.2014-15:00:00 10.6463 10.07.2014-16:00:00 10.6363 10.07.2014-17:00:00 10.6413 10.07.2014-18:00:00 10.6363 10.07.2014-19:00:00 10.6312 10.07.2014-20:00:00 10.6262 10.07.2014-21:00:00 10.6162 10.07.2014-22:00:00 10.6162 10.07.2014-23:00:00 10.6112 10.08.2014-00:00:00 10.6112 10.08.2014-01:00:00 10.6061 10.08.2014-02:00:00 10.5961 10.08.2014-03:00:00 10.5961 10.08.2014-04:00:00 10.5911 10.08.2014-05:00:00 10.5860 10.08.2014-06:00:00 10.5860 10.08.2014-07:00:00 10.5710 10.08.2014-08:00:00 10.5409 10.08.2014-09:00:00 10.5208 10.08.2014-10:00:00 10.5208 10.08.2014-11:00:00 10.5107 10.08.2014-12:00:00 10.4906 10.08.2014-13:00:00 10.4655 10.08.2014-14:00:00 10.4404 10.08.2014-15:00:00 10.4304 10.08.2014-16:00:00 10.4304 10.08.2014-17:00:00 10.4103 10.08.2014-18:00:00 10.4053 10.08.2014-19:00:00 10.4002 10.08.2014-20:00:00 10.3952 10.08.2014-21:00:00 10.3952 10.08.2014-22:00:00 10.3902 10.08.2014-23:00:00 10.3852 10.09.2014-00:00:00 10.3751 10.09.2014-01:00:00 10.3550 10.09.2014-02:00:00 10.3500 10.09.2014-03:00:00 10.3450 10.09.2014-04:00:00 10.3400 10.09.2014-05:00:00 10.3350 10.09.2014-06:00:00 10.3299 10.09.2014-07:00:00 10.3199 10.09.2014-08:00:00 10.3098 10.09.2014-09:00:00 10.2898 10.09.2014-10:00:00 10.2847 10.09.2014-11:00:00 10.2747 10.09.2014-12:00:00 10.2546 10.09.2014-13:00:00 10.2345 10.09.2014-14:00:00 10.2245 10.09.2014-15:00:00 10.2094 10.09.2014-16:00:00 10.2044 10.09.2014-17:00:00 10.1994 10.09.2014-18:00:00 10.1843 10.09.2014-19:00:00 10.1793 10.09.2014-20:00:00 10.1743 10.09.2014-21:00:00 10.1592 10.09.2014-22:00:00 10.1592 10.09.2014-23:00:00 10.1592 10.10.2014-00:00:00 10.1491 10.10.2014-01:00:00 10.1491 10.10.2014-02:00:00 10.1341 10.10.2014-03:00:00 10.1190 10.10.2014-04:00:00 10.1140 10.10.2014-05:00:00 10.1090 10.10.2014-06:00:00 10.1040 10.10.2014-07:00:00 10.0889 10.10.2014-08:00:00 10.0788 10.10.2014-09:00:00 10.0738 10.10.2014-10:00:00 10.0638 10.10.2014-11:00:00 10.0437 10.10.2014-12:00:00 10.0286 10.10.2014-13:00:00 10.0035 10.10.2014-14:00:00 9.9734 10.10.2014-15:00:00 9.9583 10.10.2014-16:00:00 9.9433 10.10.2014-17:00:00 9.9433 10.10.2014-18:00:00 9.9433 10.10.2014-19:00:00 9.9382 10.10.2014-20:00:00 9.9332 10.10.2014-21:00:00 9.9332 10.10.2014-22:00:00 9.9332 10.10.2014-23:00:00 9.9332 10.11.2014-00:00:00 9.9332 10.11.2014-01:00:00 10.0788 10.11.2014-02:00:00 10.2898 10.11.2014-03:00:00 10.3751 10.11.2014-04:00:00 10.3902 10.11.2014-05:00:00 10.4053 10.11.2014-06:00:00 10.4103 10.11.2014-07:00:00 10.4153 10.11.2014-08:00:00 10.4254 10.11.2014-09:00:00 10.4304 10.11.2014-10:00:00 10.4354 10.11.2014-11:00:00 10.4354 10.11.2014-12:00:00 10.4856 10.11.2014-13:00:00 10.5459 10.11.2014-14:00:00 10.5760 10.11.2014-15:00:00 10.5911 10.11.2014-16:00:00 10.6011 10.11.2014-17:00:00 10.6162 10.11.2014-18:00:00 10.6262 10.11.2014-19:00:00 10.6815 10.11.2014-20:00:00 10.7166 10.11.2014-21:00:00 10.7417 10.11.2014-22:00:00 10.7618 10.11.2014-23:00:00 10.8070 10.12.2014-00:00:00 10.8321 10.12.2014-01:00:00 10.8572 10.12.2014-02:00:00 10.8773 10.12.2014-03:00:00 10.9024 10.12.2014-04:00:00 10.9376 10.12.2014-05:00:00 10.9828 10.12.2014-06:00:00 11.0129 10.12.2014-07:00:00 11.0179 10.12.2014-08:00:00 11.0380 10.12.2014-09:00:00 11.0631 10.12.2014-10:00:00 11.0933 10.12.2014-11:00:00 11.1083 10.12.2014-12:00:00 11.1184 10.12.2014-13:00:00 11.1234 10.12.2014-14:00:00 11.1184 10.12.2014-15:00:00 11.1284 10.12.2014-16:00:00 11.1334 10.12.2014-17:00:00 11.1535 10.12.2014-18:00:00 11.1585 10.12.2014-19:00:00 11.1836 10.12.2014-20:00:00 11.1836 10.12.2014-21:00:00 11.1887 10.12.2014-22:00:00 11.1937 10.12.2014-23:00:00 11.1937 10.13.2014-00:00:00 11.2037 10.13.2014-01:00:00 11.2088 10.13.2014-02:00:00 11.2037 10.13.2014-03:00:00 11.1987 10.13.2014-04:00:00 11.1937 10.13.2014-05:00:00 11.1987 10.13.2014-06:00:00 11.1786 10.13.2014-07:00:00 11.1736 10.13.2014-08:00:00 11.1736 10.13.2014-09:00:00 11.1485 10.13.2014-10:00:00 11.1435 10.13.2014-11:00:00 11.1284 10.13.2014-12:00:00 11.1133 10.13.2014-13:00:00 11.1133 10.13.2014-14:00:00 11.1033 10.13.2014-15:00:00 11.0681 10.13.2014-16:00:00 11.0581 10.13.2014-17:00:00 11.0481 10.13.2014-18:00:00 11.0430 10.13.2014-19:00:00 11.0330 10.13.2014-20:00:00 11.0280 10.13.2014-21:00:00 11.0782 10.13.2014-22:00:00 11.1585 10.13.2014-23:00:00 11.2891 10.14.2014-00:00:00 11.3795 10.14.2014-01:00:00 11.5050 10.14.2014-02:00:00 11.6356 10.14.2014-03:00:00 11.7511 10.14.2014-04:00:00 11.8616 10.14.2014-05:00:00 11.8767 10.14.2014-06:00:00 11.8867 10.14.2014-07:00:00 11.8867 10.14.2014-08:00:00 11.9018 10.14.2014-09:00:00 11.9168 10.14.2014-10:00:00 11.9369 10.14.2014-11:00:00 11.9570 10.14.2014-12:00:00 11.9771 10.14.2014-13:00:00 11.9922 10.14.2014-14:00:00 12.0123 10.14.2014-15:00:00 12.0424 10.14.2014-16:00:00 12.0926 10.14.2014-17:00:00 12.1328 10.14.2014-18:00:00 12.1930 10.14.2014-19:00:00 12.2282 10.14.2014-20:00:00 12.2583 10.14.2014-21:00:00 12.2885 10.14.2014-22:00:00 12.3437 10.14.2014-23:00:00 12.3588 10.15.2014-00:00:00 12.3688 10.15.2014-01:00:00 12.3788 10.15.2014-02:00:00 12.3939 10.15.2014-03:00:00 12.4090 10.15.2014-04:00:00 12.4190 10.15.2014-05:00:00 12.4391 10.15.2014-06:00:00 12.4542 10.15.2014-07:00:00 12.4692 10.15.2014-08:00:00 12.4793 10.15.2014-09:00:00 12.4994 10.15.2014-10:00:00 12.5094 10.15.2014-11:00:00 12.5144 10.15.2014-12:00:00 12.5195 10.15.2014-13:00:00 12.5144 10.15.2014-14:00:00 12.5195 10.15.2014-15:00:00 12.5295 10.15.2014-16:00:00 12.5295 10.15.2014-17:00:00 12.5395 10.15.2014-18:00:00 12.5496 10.15.2014-19:00:00 12.6048 10.15.2014-20:00:00 12.6550 10.15.2014-21:00:00 12.6902 10.15.2014-22:00:00 12.7053 10.15.2014-23:00:00 12.7404 10.16.2014-00:00:00 12.7505 10.16.2014-01:00:00 12.7756 10.16.2014-02:00:00 12.7806 10.16.2014-03:00:00 12.7957 10.16.2014-04:00:00 12.8007 10.16.2014-05:00:00 12.8258 10.16.2014-06:00:00 12.8459 10.16.2014-07:00:00 12.8660 10.16.2014-08:00:00 12.8810 10.16.2014-09:00:00 12.8961 10.16.2014-10:00:00 12.8961 10.16.2014-11:00:00 12.9011 10.16.2014-12:00:00 12.8961 10.16.2014-13:00:00 12.8911 10.16.2014-14:00:00 12.8961 10.16.2014-15:00:00 12.8961 10.16.2014-16:00:00 12.8760 10.16.2014-17:00:00 12.8760 10.16.2014-18:00:00 12.8861 10.16.2014-19:00:00 12.8760 10.16.2014-20:00:00 12.8760 10.16.2014-21:00:00 12.8760 10.16.2014-22:00:00 12.8710 10.16.2014-23:00:00 12.8710 10.17.2014-00:00:00 12.8609 10.17.2014-01:00:00 12.8559 10.17.2014-02:00:00 12.8660 10.17.2014-03:00:00 12.8710 10.17.2014-04:00:00 12.8760 10.17.2014-05:00:00 12.8911 10.17.2014-06:00:00 12.9061 10.17.2014-07:00:00 12.8911 10.17.2014-08:00:00 12.8961 10.17.2014-09:00:00 12.9011 10.17.2014-10:00:00 12.9061 10.17.2014-11:00:00 12.9061 10.17.2014-12:00:00 12.9112 10.17.2014-13:00:00 12.9061 10.17.2014-14:00:00 12.9212 10.17.2014-15:00:00 12.9212 10.17.2014-16:00:00 12.9463 10.17.2014-17:00:00 13.1221 10.17.2014-18:00:00 13.3933 10.17.2014-19:00:00 13.6042 10.17.2014-20:00:00 13.7699 10.17.2014-21:00:00 13.8352 10.17.2014-22:00:00 13.9557 10.17.2014-23:00:00 14.0059 10.18.2014-00:00:00 14.0712 10.18.2014-01:00:00 14.1264 10.18.2014-02:00:00 14.1566 10.18.2014-03:00:00 14.1968 10.18.2014-04:00:00 14.2269 10.18.2014-05:00:00 14.2420 10.18.2014-06:00:00 14.2520 10.18.2014-07:00:00 14.2721 10.18.2014-08:00:00 14.3072 10.18.2014-09:00:00 14.3474 10.18.2014-10:00:00 14.3474 10.18.2014-11:00:00 14.3976 10.18.2014-12:00:00 14.4027 10.18.2014-13:00:00 14.4127 10.18.2014-14:00:00 14.4227 10.18.2014-15:00:00 14.4378 10.18.2014-16:00:00 14.4478 10.18.2014-17:00:00 14.4679 10.18.2014-18:00:00 14.4830 10.18.2014-19:00:00 14.5031 10.18.2014-20:00:00 14.5232 10.18.2014-21:00:00 14.5282 10.18.2014-22:00:00 14.5382 10.18.2014-23:00:00 14.5433 10.19.2014-00:00:00 14.5382 10.19.2014-01:00:00 14.5533 10.19.2014-02:00:00 14.5583 10.19.2014-03:00:00 14.5634 10.19.2014-04:00:00 14.5684 10.19.2014-05:00:00 14.5734 10.19.2014-06:00:00 14.5885 10.19.2014-07:00:00 14.5935 10.19.2014-08:00:00 14.5985 10.19.2014-09:00:00 14.6085 10.19.2014-10:00:00 14.6035 10.19.2014-11:00:00 14.6035 10.19.2014-12:00:00 14.6035 10.19.2014-13:00:00 14.5935 10.19.2014-14:00:00 14.5885 10.19.2014-15:00:00 14.5834 10.19.2014-16:00:00 14.5784 10.19.2014-17:00:00 14.5784 10.19.2014-18:00:00 14.5734 10.19.2014-19:00:00 14.5784 10.19.2014-20:00:00 14.5935 10.19.2014-21:00:00 14.5935 10.19.2014-22:00:00 14.5885 10.19.2014-23:00:00 14.5834 10.20.2014-00:00:00 14.5885 10.20.2014-01:00:00 14.5885 10.20.2014-02:00:00 14.5885 10.20.2014-03:00:00 14.5885 10.20.2014-04:00:00 14.5885 10.20.2014-05:00:00 14.5834 10.20.2014-06:00:00 14.5784 10.20.2014-07:00:00 14.5784 10.20.2014-08:00:00 14.5634 10.20.2014-09:00:00 14.5885 10.20.2014-10:00:00 14.6588 10.20.2014-11:00:00 14.6889 10.20.2014-12:00:00 14.7040 10.20.2014-13:00:00 14.7040 10.20.2014-14:00:00 14.7090 10.20.2014-15:00:00 14.6989 10.20.2014-16:00:00 14.7190 10.20.2014-17:00:00 14.7190 10.20.2014-18:00:00 14.7190 10.20.2014-19:00:00 14.7190 10.20.2014-20:00:00 14.7240 10.20.2014-21:00:00 14.7240 10.20.2014-22:00:00 14.7240 10.20.2014-23:00:00 14.7090 10.21.2014-00:00:00 14.6989 10.21.2014-01:00:00 14.7040 10.21.2014-02:00:00 14.7140 10.21.2014-03:00:00 14.7140 10.21.2014-04:00:00 14.7190 10.21.2014-05:00:00 14.7291 10.21.2014-06:00:00 14.7391 10.21.2014-07:00:00 14.7642 10.21.2014-08:00:00 14.7743 10.21.2014-09:00:00 14.7843 10.21.2014-10:00:00 14.8044 10.21.2014-11:00:00 14.8044 10.21.2014-12:00:00 14.8094 10.21.2014-13:00:00 14.8044 10.21.2014-14:00:00 14.8094 10.21.2014-15:00:00 14.8044 10.21.2014-16:00:00 14.8044 10.21.2014-17:00:00 14.8044 10.21.2014-18:00:00 14.8044 10.21.2014-19:00:00 14.8094 10.21.2014-20:00:00 14.8044 10.21.2014-21:00:00 14.8195 10.21.2014-22:00:00 14.8396 10.21.2014-23:00:00 14.8647 10.22.2014-00:00:00 14.8948 10.22.2014-01:00:00 14.9149 10.22.2014-02:00:00 14.9350 10.22.2014-03:00:00 14.9500 10.22.2014-04:00:00 14.9551 10.22.2014-05:00:00 14.9751 10.22.2014-06:00:00 15.0505 10.22.2014-07:00:00 15.0756 10.22.2014-08:00:00 15.1760 10.22.2014-09:00:00 15.2564 10.22.2014-10:00:00 15.3116 10.22.2014-11:00:00 15.4070 10.22.2014-12:00:00 15.4372 10.22.2014-13:00:00 15.5075 10.22.2014-14:00:00 15.5978 10.22.2014-15:00:00 15.7083 10.22.2014-16:00:00 15.9594 10.22.2014-17:00:00 16.2306 10.22.2014-18:00:00 16.5420 10.22.2014-19:00:00 16.8834 10.22.2014-20:00:00 17.2350 10.22.2014-21:00:00 17.4760 10.22.2014-22:00:00 17.7020 10.22.2014-23:00:00 17.9330 10.23.2014-00:00:00 18.1138 10.23.2014-01:00:00 18.2444 10.23.2014-02:00:00 18.3147 10.23.2014-03:00:00 18.3649 10.23.2014-04:00:00 18.4201 10.23.2014-05:00:00 18.4854 10.23.2014-06:00:00 18.5407 10.23.2014-07:00:00 18.5607 10.23.2014-08:00:00 18.6009 10.23.2014-09:00:00 18.6160 10.23.2014-10:00:00 18.6361 10.23.2014-11:00:00 18.6562 10.23.2014-12:00:00 18.6712 10.23.2014-13:00:00 18.7014 10.23.2014-14:00:00 18.7164 10.23.2014-15:00:00 18.7265 10.23.2014-16:00:00 18.7516 10.23.2014-17:00:00 18.7566 10.23.2014-18:00:00 18.7767 10.23.2014-19:00:00 18.7867 10.23.2014-20:00:00 18.8068 10.23.2014-21:00:00 18.8169 10.23.2014-22:00:00 18.8470 10.23.2014-23:00:00 18.8570 10.24.2014-00:00:00 18.8671 10.24.2014-01:00:00 18.8771 10.24.2014-02:00:00 18.8671 10.24.2014-03:00:00 18.8721 10.24.2014-04:00:00 18.8771 10.24.2014-05:00:00 18.8872 10.24.2014-06:00:00 18.8922 10.24.2014-07:00:00 18.9123 10.24.2014-08:00:00 18.9223 10.24.2014-09:00:00 18.9223 10.24.2014-10:00:00 18.9223 10.24.2014-11:00:00 18.9223 10.24.2014-12:00:00 18.9273 10.24.2014-13:00:00 18.9223 10.24.2014-14:00:00 18.9223 10.24.2014-15:00:00 18.9273 10.24.2014-16:00:00 18.9273 10.24.2014-17:00:00 18.9273 10.24.2014-18:00:00 18.9324 10.24.2014-19:00:00 18.9273 10.24.2014-20:00:00 18.9324 10.24.2014-21:00:00 18.9273 10.24.2014-22:00:00 18.9424 10.24.2014-23:00:00 18.9575 10.25.2014-00:00:00 18.9876 10.25.2014-01:00:00 19.0278 10.25.2014-02:00:00 19.0479 10.25.2014-03:00:00 19.0529 10.25.2014-04:00:00 19.0428 10.25.2014-05:00:00 19.0529 10.25.2014-06:00:00 19.0529 10.25.2014-07:00:00 19.0629 10.25.2014-08:00:00 19.0629 10.25.2014-09:00:00 19.0629 10.25.2014-10:00:00 19.0730 10.25.2014-11:00:00 19.0629 10.25.2014-12:00:00 19.0679 10.25.2014-13:00:00 19.0679 10.25.2014-14:00:00 19.0880 10.25.2014-15:00:00 19.1282 10.25.2014-16:00:00 19.1332 10.25.2014-17:00:00 19.1734 10.25.2014-18:00:00 19.1935 10.25.2014-19:00:00 19.2086 10.25.2014-20:00:00 19.3441 10.25.2014-21:00:00 19.6404 10.25.2014-22:00:00 19.7208 10.25.2014-23:00:00 19.8815 10.26.2014-00:00:00 20.0020 10.26.2014-01:00:00 20.1376 10.26.2014-02:00:00 20.2079 10.26.2014-03:00:00 20.2431 10.26.2014-04:00:00 20.2883 10.26.2014-05:00:00 20.3335 10.26.2014-06:00:00 20.3636 10.26.2014-07:00:00 20.3837 10.26.2014-08:00:00 20.4088 10.26.2014-09:00:00 20.4540 10.26.2014-10:00:00 20.4942 10.26.2014-11:00:00 20.5243 10.26.2014-12:00:00 20.5594 10.26.2014-13:00:00 20.5845 10.26.2014-14:00:00 20.5845 10.26.2014-15:00:00 20.5946 10.26.2014-16:00:00 20.5896 10.26.2014-17:00:00 20.6297 10.26.2014-18:00:00 20.6699 10.26.2014-19:00:00 20.7101 10.26.2014-20:00:00 20.7302 10.26.2014-21:00:00 20.7402 10.26.2014-22:00:00 20.7503 10.26.2014-23:00:00 20.7603 10.27.2014-00:00:00 20.7704 10.27.2014-01:00:00 20.7804 10.27.2014-02:00:00 20.7804 10.27.2014-03:00:00 20.7904 10.27.2014-04:00:00 20.7854 10.27.2014-05:00:00 20.7854 10.27.2014-06:00:00 20.7854 10.27.2014-07:00:00 20.7804 10.27.2014-08:00:00 20.7754 10.27.2014-09:00:00 20.7754 10.27.2014-10:00:00 20.7754 10.27.2014-11:00:00 20.7704 10.27.2014-12:00:00 20.7704 10.27.2014-13:00:00 20.7754 10.27.2014-14:00:00 20.7653 10.27.2014-15:00:00 20.7653 10.27.2014-16:00:00 20.7503 10.27.2014-17:00:00 20.7553 10.27.2014-18:00:00 20.7452 10.27.2014-19:00:00 20.7352 10.27.2014-20:00:00 20.7402 10.27.2014-21:00:00 20.7452 10.27.2014-22:00:00 20.7452 10.27.2014-23:00:00 20.7653 10.28.2014-00:00:00 20.7854 10.28.2014-01:00:00 20.7904 10.28.2014-02:00:00 20.8306 10.28.2014-03:00:00 20.8909 10.28.2014-04:00:00 20.9260 10.28.2014-05:00:00 20.9662 10.28.2014-06:00:00 20.9863 10.28.2014-07:00:00 21.0114 10.28.2014-08:00:00 21.0064 10.28.2014-09:00:00 21.0466 10.28.2014-10:00:00 21.0616 10.28.2014-11:00:00 21.0717 10.28.2014-12:00:00 21.0717 10.28.2014-13:00:00 21.0817 10.28.2014-14:00:00 21.0867 10.28.2014-15:00:00 21.0867 10.28.2014-16:00:00 21.0867 10.28.2014-17:00:00 21.0817 10.28.2014-18:00:00 21.0867 10.28.2014-19:00:00 21.0817 10.28.2014-20:00:00 21.0767 10.28.2014-21:00:00 21.0717 10.28.2014-22:00:00 21.0717 10.28.2014-23:00:00 21.0666 10.29.2014-00:00:00 21.0717 10.29.2014-01:00:00 21.0616 10.29.2014-02:00:00 21.0666 10.29.2014-03:00:00 21.0666 10.29.2014-04:00:00 21.0616 10.29.2014-05:00:00 21.0666 10.29.2014-06:00:00 21.0666 10.29.2014-07:00:00 21.0616 10.29.2014-08:00:00 21.0616 10.29.2014-09:00:00 21.0516 10.29.2014-10:00:00 21.0466 10.29.2014-11:00:00 21.0466 10.29.2014-12:00:00 21.0415 10.29.2014-13:00:00 21.0265 10.29.2014-14:00:00 21.0064 10.29.2014-15:00:00 20.9863 10.29.2014-16:00:00 20.9813 10.29.2014-17:00:00 20.9662 10.29.2014-18:00:00 20.9612 10.29.2014-19:00:00 20.9612 10.29.2014-20:00:00 20.9612 10.29.2014-21:00:00 20.9612 10.29.2014-22:00:00 20.9612 10.29.2014-23:00:00 20.9562 10.30.2014-00:00:00 20.9461 10.30.2014-01:00:00 20.9361 10.30.2014-02:00:00 20.9260 10.30.2014-03:00:00 20.9160 10.30.2014-04:00:00 20.9110 10.30.2014-05:00:00 20.9059 10.30.2014-06:00:00 20.9110 10.30.2014-07:00:00 20.9160 10.30.2014-08:00:00 20.9813 10.30.2014-09:00:00 21.0616 10.30.2014-10:00:00 21.1118 10.30.2014-11:00:00 21.1872 10.30.2014-12:00:00 21.3278 10.30.2014-13:00:00 21.4081 10.30.2014-14:00:00 21.4433 10.30.2014-15:00:00 21.4734 10.30.2014-16:00:00 21.4985 10.30.2014-17:00:00 21.5035 10.30.2014-18:00:00 21.5286 10.30.2014-19:00:00 21.5588 10.30.2014-20:00:00 21.5939 10.30.2014-21:00:00 21.6442 10.30.2014-22:00:00 21.6592 10.30.2014-23:00:00 21.6893 10.31.2014-00:00:00 21.7195 10.31.2014-01:00:00 21.7797 10.31.2014-02:00:00 21.8199 10.31.2014-03:00:00 21.8601 10.31.2014-04:00:00 21.9003 10.31.2014-05:00:00 21.9304 10.31.2014-06:00:00 21.9354 10.31.2014-07:00:00 21.9555 10.31.2014-08:00:00 21.9605 10.31.2014-09:00:00 21.9655 10.31.2014-10:00:00 21.9756 10.31.2014-11:00:00 21.9856 10.31.2014-12:00:00 22.0057 10.31.2014-13:00:00 22.0208 10.31.2014-14:00:00 22.0208 10.31.2014-15:00:00 22.0158 10.31.2014-16:00:00 22.0107 10.31.2014-17:00:00 22.0107 10.31.2014-18:00:00 22.0158 10.31.2014-19:00:00 22.0208 10.31.2014-20:00:00 22.0208 10.31.2014-21:00:00 22.0208 10.31.2014-22:00:00 22.0258 10.31.2014-23:00:00 22.0208 11.01.2014-00:00:00 22.0107 11.01.2014-01:00:00 22.0057 11.01.2014-02:00:00 21.9907 11.01.2014-03:00:00 21.9957 11.01.2014-04:00:00 21.9957 11.01.2014-05:00:00 21.9957 11.01.2014-06:00:00 21.9856 11.01.2014-07:00:00 21.9756 11.01.2014-08:00:00 21.9655 11.01.2014-09:00:00 21.9555 11.01.2014-10:00:00 21.9505 11.01.2014-11:00:00 21.9455 11.01.2014-12:00:00 21.9404 11.01.2014-13:00:00 21.9354 11.01.2014-14:00:00 21.9153 11.01.2014-15:00:00 21.9053 11.01.2014-16:00:00 21.8952 11.01.2014-17:00:00 21.8852 11.01.2014-18:00:00 21.8651 11.01.2014-19:00:00 21.8651 11.01.2014-20:00:00 21.8551 11.01.2014-21:00:00 21.8551 11.01.2014-22:00:00 21.8450 11.01.2014-23:00:00 21.8249 11.02.2014-00:00:00 21.8199 11.02.2014-01:00:00 21.8099 11.02.2014-02:00:00 21.7948 11.02.2014-03:00:00 21.7848 11.02.2014-04:00:00 21.7797 11.02.2014-05:00:00 21.7747 11.02.2014-06:00:00 21.7697 11.02.2014-07:00:00 21.7546 11.02.2014-08:00:00 21.7396 11.02.2014-09:00:00 21.7446 11.02.2014-10:00:00 21.7295 11.02.2014-11:00:00 21.7094 11.02.2014-12:00:00 21.6994 11.02.2014-13:00:00 21.6944 11.02.2014-14:00:00 21.6793 11.02.2014-15:00:00 21.6642 11.02.2014-16:00:00 21.6592 11.02.2014-17:00:00 21.6492 11.02.2014-18:00:00 21.6743 11.02.2014-19:00:00 21.7245 11.02.2014-20:00:00 21.8601 11.02.2014-21:00:00 21.9756 11.02.2014-22:00:00 22.0359 11.02.2014-23:00:00 22.0710 11.03.2014-00:00:00 22.1212 11.03.2014-01:00:00 22.1463 11.03.2014-02:00:00 22.1614 11.03.2014-03:00:00 22.2116 11.03.2014-04:00:00 22.2568 11.03.2014-05:00:00 22.2669 11.03.2014-06:00:00 22.2719 11.03.2014-07:00:00 22.3070 11.03.2014-08:00:00 22.3321 11.03.2014-09:00:00 22.3623 11.03.2014-10:00:00 22.3773 11.03.2014-11:00:00 22.4075 11.03.2014-12:00:00 22.4476 11.03.2014-13:00:00 22.4577 11.03.2014-14:00:00 22.4728 11.03.2014-15:00:00 22.4728 11.03.2014-16:00:00 22.4728 11.03.2014-17:00:00 22.4828 11.03.2014-18:00:00 22.4828 11.03.2014-19:00:00 22.4728 11.03.2014-20:00:00 22.4778 11.03.2014-21:00:00 22.4878 11.03.2014-22:00:00 22.5029 11.03.2014-23:00:00 22.5129 11.04.2014-00:00:00 22.5280 11.04.2014-01:00:00 22.5481 11.04.2014-02:00:00 22.5983 11.04.2014-03:00:00 22.6987 11.04.2014-04:00:00 22.8594 11.04.2014-05:00:00 22.9800 11.04.2014-06:00:00 23.1306 11.04.2014-07:00:00 23.1909 11.04.2014-08:00:00 23.2009 11.04.2014-09:00:00 23.2260 11.04.2014-10:00:00 23.2311 11.04.2014-11:00:00 23.2511 11.04.2014-12:00:00 23.2511 11.04.2014-13:00:00 23.2511 11.04.2014-14:00:00 23.2461 11.04.2014-15:00:00 23.2361 11.04.2014-16:00:00 23.2411 11.04.2014-17:00:00 23.2461 11.04.2014-18:00:00 23.2461 11.04.2014-19:00:00 23.2461 11.04.2014-20:00:00 23.2461 11.04.2014-21:00:00 23.2461 11.04.2014-22:00:00 23.2411 11.04.2014-23:00:00 23.2361 11.05.2014-00:00:00 23.2361 11.05.2014-01:00:00 23.2311 11.05.2014-02:00:00 23.2311 11.05.2014-03:00:00 23.2361 11.05.2014-04:00:00 23.2411 11.05.2014-05:00:00 23.2411 11.05.2014-06:00:00 23.2260 11.05.2014-07:00:00 23.2311 11.05.2014-08:00:00 23.2160 11.05.2014-09:00:00 23.2059 11.05.2014-10:00:00 23.2009 11.05.2014-11:00:00 23.1859 11.05.2014-12:00:00 23.1808 11.05.2014-13:00:00 23.1808 11.05.2014-14:00:00 23.1708 11.05.2014-15:00:00 23.1607 11.05.2014-16:00:00 23.1457 11.05.2014-17:00:00 23.1457 11.05.2014-18:00:00 23.1356 11.05.2014-19:00:00 23.1256 11.05.2014-20:00:00 23.1156 11.05.2014-21:00:00 23.1055 11.05.2014-22:00:00 23.0904 11.05.2014-23:00:00 23.0754 11.06.2014-00:00:00 23.0704 11.06.2014-01:00:00 23.0603 11.06.2014-02:00:00 23.0553 11.06.2014-03:00:00 23.0452 11.06.2014-04:00:00 23.0352 11.06.2014-05:00:00 23.0252 11.06.2014-06:00:00 23.0151 11.06.2014-07:00:00 23.0302 11.06.2014-08:00:00 23.0252 11.06.2014-09:00:00 23.0051 11.06.2014-10:00:00 22.9850 11.06.2014-11:00:00 22.9749 11.06.2014-12:00:00 22.9599 11.06.2014-13:00:00 22.9498 11.06.2014-14:00:00 22.9398 11.06.2014-15:00:00 22.9448 11.06.2014-16:00:00 23.0402 11.06.2014-17:00:00 23.0503 11.06.2014-18:00:00 23.0503 11.06.2014-19:00:00 23.0503 11.06.2014-20:00:00 23.0503 11.06.2014-21:00:00 23.0503 11.06.2014-22:00:00 23.0503 11.06.2014-23:00:00 23.0452 11.07.2014-00:00:00 23.0452 11.07.2014-01:00:00 23.0352 11.07.2014-02:00:00 23.0302 11.07.2014-03:00:00 23.0252 11.07.2014-04:00:00 23.0201 11.07.2014-05:00:00 23.0101 11.07.2014-06:00:00 22.9850 11.07.2014-07:00:00 22.9498 11.07.2014-08:00:00 22.9348 11.07.2014-09:00:00 22.9247 11.07.2014-10:00:00 22.9046 11.07.2014-11:00:00 22.8946 11.07.2014-12:00:00 22.8896 11.07.2014-13:00:00 22.8795 11.07.2014-14:00:00 22.8845 11.07.2014-15:00:00 22.8695 11.07.2014-16:00:00 22.8544 11.07.2014-17:00:00 22.8343 11.07.2014-18:00:00 22.8092 11.07.2014-19:00:00 22.7640 11.07.2014-20:00:00 22.7389 11.07.2014-21:00:00 22.7238 11.07.2014-22:00:00 22.7088 11.07.2014-23:00:00 22.6937 11.08.2014-00:00:00 22.6837 11.08.2014-01:00:00 22.6787 11.08.2014-02:00:00 22.6787 11.08.2014-03:00:00 22.6636 11.08.2014-04:00:00 22.6535 11.08.2014-05:00:00 22.6485 11.08.2014-06:00:00 22.6033 11.08.2014-07:00:00 22.5832 11.08.2014-08:00:00 22.5631 11.08.2014-09:00:00 22.5481 11.08.2014-10:00:00 22.5230 11.08.2014-11:00:00 22.5129 11.08.2014-12:00:00 22.4878 11.08.2014-13:00:00 22.4476 11.08.2014-14:00:00 22.4225 11.08.2014-15:00:00 22.3874 11.08.2014-16:00:00 22.3573 11.08.2014-17:00:00 22.3271 11.08.2014-18:00:00 22.3121 11.08.2014-19:00:00 22.3070 11.08.2014-20:00:00 22.2869 11.08.2014-21:00:00 22.2669 11.08.2014-22:00:00 22.2267 11.08.2014-23:00:00 22.1966 11.09.2014-00:00:00 22.1765 11.09.2014-01:00:00 22.1564 11.09.2014-02:00:00 22.1363 11.09.2014-03:00:00 22.1162 11.09.2014-04:00:00 22.0861 11.09.2014-05:00:00 22.0660 11.09.2014-06:00:00 22.0610 11.09.2014-07:00:00 22.1011 11.09.2014-08:00:00 22.4025 11.09.2014-09:00:00 22.5330 11.09.2014-10:00:00 22.5581 11.09.2014-11:00:00 22.5682 11.09.2014-12:00:00 22.5631 11.09.2014-13:00:00 22.5883 11.09.2014-14:00:00 22.5933 11.09.2014-15:00:00 22.6234 11.09.2014-16:00:00 22.6787 11.09.2014-17:00:00 22.7640 11.09.2014-18:00:00 22.7992 11.09.2014-19:00:00 22.8142 11.09.2014-20:00:00 22.8243 11.09.2014-21:00:00 22.8394 11.09.2014-22:00:00 22.8594 11.09.2014-23:00:00 22.8645 11.10.2014-00:00:00 22.8594 11.10.2014-01:00:00 22.8494 11.10.2014-02:00:00 22.8494 11.10.2014-03:00:00 22.8544 11.10.2014-04:00:00 22.8544 11.10.2014-05:00:00 22.8645 11.10.2014-06:00:00 22.8594 11.10.2014-07:00:00 22.8594 11.10.2014-08:00:00 22.8645 11.10.2014-09:00:00 22.8695 11.10.2014-10:00:00 22.8645 11.10.2014-11:00:00 22.8645 11.10.2014-12:00:00 22.8695 11.10.2014-13:00:00 22.8494 11.10.2014-14:00:00 22.8544 11.10.2014-15:00:00 22.8695 11.10.2014-16:00:00 22.8695 11.10.2014-17:00:00 22.8695 11.10.2014-18:00:00 22.8645 11.10.2014-19:00:00 22.8645 11.10.2014-20:00:00 22.8645 11.10.2014-21:00:00 22.8594 11.10.2014-22:00:00 22.8544 11.10.2014-23:00:00 22.8494 11.11.2014-00:00:00 22.8444 11.11.2014-01:00:00 22.8293 11.11.2014-02:00:00 22.8193 11.11.2014-03:00:00 22.8142 11.11.2014-04:00:00 22.8042 11.11.2014-05:00:00 22.7992 11.11.2014-06:00:00 22.7942 11.11.2014-07:00:00 22.7942 11.11.2014-08:00:00 22.7841 11.11.2014-09:00:00 22.7841 11.11.2014-10:00:00 22.7741 11.11.2014-11:00:00 22.7690 11.11.2014-12:00:00 22.7640 11.11.2014-13:00:00 22.7490 11.11.2014-14:00:00 22.7490 11.11.2014-15:00:00 22.7289 11.11.2014-16:00:00 22.7238 11.11.2014-17:00:00 22.7138 11.11.2014-18:00:00 22.6987 11.11.2014-19:00:00 22.6937 11.11.2014-20:00:00 22.6937 11.11.2014-21:00:00 22.6937 11.11.2014-22:00:00 22.6837 11.11.2014-23:00:00 22.6787 11.12.2014-00:00:00 22.6686 11.12.2014-01:00:00 22.6586 11.12.2014-02:00:00 22.6435 11.12.2014-03:00:00 22.6435 11.12.2014-04:00:00 22.6335 11.12.2014-05:00:00 22.6184 11.12.2014-06:00:00 22.6184 11.12.2014-07:00:00 22.6083 11.12.2014-08:00:00 22.5983 11.12.2014-09:00:00 22.5883 11.12.2014-10:00:00 22.5682 11.12.2014-11:00:00 22.5581 11.12.2014-12:00:00 22.5431 11.12.2014-13:00:00 22.5380 11.12.2014-14:00:00 22.5079 11.12.2014-15:00:00 22.4928 11.12.2014-16:00:00 22.4677 11.12.2014-17:00:00 22.4326 11.12.2014-18:00:00 22.4225 11.12.2014-19:00:00 22.4175 11.12.2014-20:00:00 22.4025 11.12.2014-21:00:00 22.3773 11.12.2014-22:00:00 22.3673 11.12.2014-23:00:00 22.3573 11.13.2014-00:00:00 22.3522 11.13.2014-01:00:00 22.3372 11.13.2014-02:00:00 22.3321 11.13.2014-03:00:00 22.3271 11.13.2014-04:00:00 22.2869 11.13.2014-05:00:00 22.2769 11.13.2014-06:00:00 22.2669 11.13.2014-07:00:00 22.2518 11.13.2014-08:00:00 22.2418 11.13.2014-09:00:00 22.2317 11.13.2014-10:00:00 22.2066 11.13.2014-11:00:00 22.1714 11.13.2014-12:00:00 22.1564 11.13.2014-13:00:00 22.1413 11.13.2014-14:00:00 22.1162 11.13.2014-15:00:00 22.0961 11.13.2014-16:00:00 22.0760 11.13.2014-17:00:00 22.0710 11.13.2014-18:00:00 22.0509 11.13.2014-19:00:00 22.0409 11.13.2014-20:00:00 22.0107 11.13.2014-21:00:00 21.9907 11.13.2014-22:00:00 21.9605 11.13.2014-23:00:00 21.9354 11.14.2014-00:00:00 21.9053 11.14.2014-01:00:00 21.8852 11.14.2014-02:00:00 21.8651 11.14.2014-03:00:00 21.8400 11.14.2014-04:00:00 21.7998 11.14.2014-05:00:00 21.7446 11.14.2014-06:00:00 21.7145 11.14.2014-07:00:00 21.6793 11.14.2014-08:00:00 21.6442 11.14.2014-09:00:00 21.6190 11.14.2014-10:00:00 21.5688 11.14.2014-11:00:00 21.5337 11.14.2014-12:00:00 21.4985 11.14.2014-13:00:00 21.4734 11.14.2014-14:00:00 21.4332 11.14.2014-15:00:00 21.4131 11.14.2014-16:00:00 21.3931 11.14.2014-17:00:00 21.3579 11.14.2014-18:00:00 21.3328 11.14.2014-19:00:00 21.3077 11.14.2014-20:00:00 21.2675 11.14.2014-21:00:00 21.2474 11.14.2014-22:00:00 21.2123 11.14.2014-23:00:00 21.1721 11.15.2014-00:00:00 21.1319 11.15.2014-01:00:00 21.1169 11.15.2014-02:00:00 21.0917 11.15.2014-03:00:00 21.0717 11.15.2014-04:00:00 21.0214 11.15.2014-05:00:00 21.0014 11.15.2014-06:00:00 20.9762 11.15.2014-07:00:00 20.9310 11.15.2014-08:00:00 20.9160 11.15.2014-09:00:00 20.8959 11.15.2014-10:00:00 20.8658 11.15.2014-11:00:00 20.8457 11.15.2014-12:00:00 20.8256 11.15.2014-13:00:00 20.8055 11.15.2014-14:00:00 20.7653 11.15.2014-15:00:00 20.7051 11.15.2014-16:00:00 20.6749 11.15.2014-17:00:00 20.6548 11.15.2014-18:00:00 20.6197 11.15.2014-19:00:00 20.5695 11.15.2014-20:00:00 20.5494 11.15.2014-21:00:00 20.5293 11.15.2014-22:00:00 20.5092 11.15.2014-23:00:00 20.4690 11.16.2014-00:00:00 20.4540 11.16.2014-01:00:00 20.4289 11.16.2014-02:00:00 20.4188 11.16.2014-03:00:00 20.3937 11.16.2014-04:00:00 20.3636 11.16.2014-05:00:00 20.3485 11.16.2014-06:00:00 20.3083 11.16.2014-07:00:00 20.2983 11.16.2014-08:00:00 20.2732 11.16.2014-09:00:00 20.2531 11.16.2014-10:00:00 20.2280 11.16.2014-11:00:00 20.1979 11.16.2014-12:00:00 20.1577 11.16.2014-13:00:00 20.1426 11.16.2014-14:00:00 20.0773 11.16.2014-15:00:00 20.0522 11.16.2014-16:00:00 20.0372 11.16.2014-17:00:00 20.0121 11.16.2014-18:00:00 19.9970 11.16.2014-19:00:00 19.9669 11.16.2014-20:00:00 19.9367 11.16.2014-21:00:00 19.9217 11.16.2014-22:00:00 19.8966 11.16.2014-23:00:00 19.8815 11.17.2014-00:00:00 19.8564 11.17.2014-01:00:00 19.8313 11.17.2014-02:00:00 19.8011 11.17.2014-03:00:00 19.7810 11.17.2014-04:00:00 19.7710 11.17.2014-05:00:00 19.7258 11.17.2014-06:00:00 19.7007 11.17.2014-07:00:00 19.6806 11.17.2014-08:00:00 19.6706 11.17.2014-09:00:00 19.6354 11.17.2014-10:00:00 19.6003 11.17.2014-11:00:00 19.5752 11.17.2014-12:00:00 19.5400 11.17.2014-13:00:00 19.5099 11.17.2014-14:00:00 19.4898 11.17.2014-15:00:00 19.4697 11.17.2014-16:00:00 19.4546 11.17.2014-17:00:00 19.4446 11.17.2014-18:00:00 19.4145 11.17.2014-19:00:00 19.3944 11.17.2014-20:00:00 19.3843 11.17.2014-21:00:00 19.3743 11.17.2014-22:00:00 19.3492 11.17.2014-23:00:00 19.3291 11.18.2014-00:00:00 19.3190 11.18.2014-01:00:00 19.3140 11.18.2014-02:00:00 19.2990 11.18.2014-03:00:00 19.2789 11.18.2014-04:00:00 19.2638 11.18.2014-05:00:00 19.2437 11.18.2014-06:00:00 19.2337 11.18.2014-07:00:00 19.2236 11.18.2014-08:00:00 19.1985 11.18.2014-09:00:00 19.1583 11.18.2014-10:00:00 19.1232 11.18.2014-11:00:00 19.0830 11.18.2014-12:00:00 19.0328 11.18.2014-13:00:00 19.0127 11.18.2014-14:00:00 18.9876 11.18.2014-15:00:00 18.9776 11.18.2014-16:00:00 18.9474 11.18.2014-17:00:00 18.9324 11.18.2014-18:00:00 18.9223 11.18.2014-19:00:00 18.9022 11.18.2014-20:00:00 18.8872 11.18.2014-21:00:00 18.8721 11.18.2014-22:00:00 18.8470 11.18.2014-23:00:00 18.8219 11.19.2014-00:00:00 18.8018 11.19.2014-01:00:00 18.7817 11.19.2014-02:00:00 18.7767 11.19.2014-03:00:00 18.7666 11.19.2014-04:00:00 18.7465 11.19.2014-05:00:00 18.7265 11.19.2014-06:00:00 18.7164 11.19.2014-07:00:00 18.6963 11.19.2014-08:00:00 18.6662 11.19.2014-09:00:00 18.6310 11.19.2014-10:00:00 18.5808 11.19.2014-11:00:00 18.5507 11.19.2014-12:00:00 18.5206 11.19.2014-13:00:00 18.4955 11.19.2014-14:00:00 18.4653 11.19.2014-15:00:00 18.4101 11.19.2014-16:00:00 18.4000 11.19.2014-17:00:00 18.3950 11.19.2014-18:00:00 18.3699 11.19.2014-19:00:00 18.3297 11.19.2014-20:00:00 18.3046 11.19.2014-21:00:00 18.2996 11.19.2014-22:00:00 18.2645 11.19.2014-23:00:00 18.2494 11.20.2014-00:00:00 18.3749 11.20.2014-01:00:00 18.4904 11.20.2014-02:00:00 18.5557 11.20.2014-03:00:00 18.5959 11.20.2014-04:00:00 18.6310 11.20.2014-05:00:00 18.6813 11.20.2014-06:00:00 18.7214 11.20.2014-07:00:00 18.7968 11.20.2014-08:00:00 18.8420 11.20.2014-09:00:00 18.8570 11.20.2014-10:00:00 18.8771 11.20.2014-11:00:00 18.9123 11.20.2014-12:00:00 18.9474 11.20.2014-13:00:00 18.9826 11.20.2014-14:00:00 18.9976 11.20.2014-15:00:00 19.0127 11.20.2014-16:00:00 19.0378 11.20.2014-17:00:00 19.0679 11.20.2014-18:00:00 19.0780 11.20.2014-19:00:00 19.1081 11.20.2014-20:00:00 19.1533 11.20.2014-21:00:00 19.1583 11.20.2014-22:00:00 19.1834 11.20.2014-23:00:00 19.1935 11.21.2014-00:00:00 19.2035 11.21.2014-01:00:00 19.2236 11.21.2014-02:00:00 19.2286 11.21.2014-03:00:00 19.2538 11.21.2014-04:00:00 19.2588 11.21.2014-05:00:00 19.2588 11.21.2014-06:00:00 19.2688 11.21.2014-07:00:00 19.2688 11.21.2014-08:00:00 19.2738 11.21.2014-09:00:00 19.2889 11.21.2014-10:00:00 19.3190 11.21.2014-11:00:00 19.3492 11.21.2014-12:00:00 19.4044 11.21.2014-13:00:00 19.4797 11.21.2014-14:00:00 19.6706 11.21.2014-15:00:00 20.1125 11.21.2014-16:00:00 20.6046 11.21.2014-17:00:00 21.0064 11.21.2014-18:00:00 21.3278 11.21.2014-19:00:00 21.5889 11.21.2014-20:00:00 21.8551 11.21.2014-21:00:00 22.0258 11.21.2014-22:00:00 22.1614 11.21.2014-23:00:00 22.2819 11.22.2014-00:00:00 22.5230 11.22.2014-01:00:00 22.6535 11.22.2014-02:00:00 22.6937 11.22.2014-03:00:00 22.7540 11.22.2014-04:00:00 22.7841 11.22.2014-05:00:00 22.7992 11.22.2014-06:00:00 22.8193 11.22.2014-07:00:00 22.8494 11.22.2014-08:00:00 22.8695 11.22.2014-09:00:00 22.9147 11.22.2014-10:00:00 22.9599 11.22.2014-11:00:00 23.0051 11.22.2014-12:00:00 23.0704 11.22.2014-13:00:00 23.1156 11.22.2014-14:00:00 23.1457 11.22.2014-15:00:00 23.1909 11.22.2014-16:00:00 23.2260 11.22.2014-17:00:00 23.2411 11.22.2014-18:00:00 23.2712 11.22.2014-19:00:00 23.2863 11.22.2014-20:00:00 23.2913 11.22.2014-21:00:00 23.3014 11.22.2014-22:00:00 23.3114 11.22.2014-23:00:00 23.3214 11.23.2014-00:00:00 23.3415 11.23.2014-01:00:00 23.3466 11.23.2014-02:00:00 23.3566 11.23.2014-03:00:00 23.3666 11.23.2014-04:00:00 23.3666 11.23.2014-05:00:00 23.3817 11.23.2014-06:00:00 23.4269 11.23.2014-07:00:00 23.4621 11.23.2014-08:00:00 23.4821 11.23.2014-09:00:00 23.4821 11.23.2014-10:00:00 23.4972 11.23.2014-11:00:00 23.5022 11.23.2014-12:00:00 23.5022 11.23.2014-13:00:00 23.4972 11.23.2014-14:00:00 23.4972 11.23.2014-15:00:00 23.4972 11.23.2014-16:00:00 23.5073 11.23.2014-17:00:00 23.4972 11.23.2014-18:00:00 23.5022 11.23.2014-19:00:00 23.4972 11.23.2014-20:00:00 23.4972 11.23.2014-21:00:00 23.5073 11.23.2014-22:00:00 23.5123 11.23.2014-23:00:00 23.5123 11.24.2014-00:00:00 23.5173 11.24.2014-01:00:00 23.5123 11.24.2014-02:00:00 23.5073 11.24.2014-03:00:00 23.4922 11.24.2014-04:00:00 23.4821 11.24.2014-05:00:00 23.4671 11.24.2014-06:00:00 23.4570 11.24.2014-07:00:00 23.4570 11.24.2014-08:00:00 23.4570 11.24.2014-09:00:00 23.4570 11.24.2014-10:00:00 23.4570 11.24.2014-11:00:00 23.4520 11.24.2014-12:00:00 23.4570 11.24.2014-13:00:00 23.4570 11.24.2014-14:00:00 23.4922 11.24.2014-15:00:00 23.5073 11.24.2014-16:00:00 23.5625 11.24.2014-17:00:00 23.5876 11.24.2014-18:00:00 23.5977 11.24.2014-19:00:00 23.6177 11.24.2014-20:00:00 23.6428 11.24.2014-21:00:00 23.6780 11.24.2014-22:00:00 23.7232 11.24.2014-23:00:00 23.7885 11.25.2014-00:00:00 23.8086 11.25.2014-01:00:00 23.8789 11.25.2014-02:00:00 23.9542 11.25.2014-03:00:00 24.0597 11.25.2014-04:00:00 24.1249 11.25.2014-05:00:00 24.2103 11.25.2014-06:00:00 24.3409 11.25.2014-07:00:00 24.4413 11.25.2014-08:00:00 24.5719 11.25.2014-09:00:00 24.7225 11.25.2014-10:00:00 24.9184 11.25.2014-11:00:00 25.0942 11.25.2014-12:00:00 25.3051 11.25.2014-13:00:00 25.4808 11.25.2014-14:00:00 25.7872 11.25.2014-15:00:00 25.9880 11.25.2014-16:00:00 26.1387 11.25.2014-17:00:00 26.1990 11.25.2014-18:00:00 26.2793 11.25.2014-19:00:00 26.3346 11.25.2014-20:00:00 26.3697 11.25.2014-21:00:00 26.4149 11.25.2014-22:00:00 26.4400 11.25.2014-23:00:00 26.4701 11.26.2014-00:00:00 26.4802 11.26.2014-01:00:00 26.4802 11.26.2014-02:00:00 26.4852 11.26.2014-03:00:00 26.4902 11.26.2014-04:00:00 26.4953 11.26.2014-05:00:00 26.4802 11.26.2014-06:00:00 26.4701 11.26.2014-07:00:00 26.4601 11.26.2014-08:00:00 26.4400 11.26.2014-09:00:00 26.4350 11.26.2014-10:00:00 26.3898 11.26.2014-11:00:00 26.3848 11.26.2014-12:00:00 26.3546 11.26.2014-13:00:00 26.3496 11.26.2014-14:00:00 26.3195 11.26.2014-15:00:00 26.3245 11.26.2014-16:00:00 26.3245 11.26.2014-17:00:00 26.3295 11.26.2014-18:00:00 26.3094 11.26.2014-19:00:00 26.3094 11.26.2014-20:00:00 26.2894 11.26.2014-21:00:00 26.2743 11.26.2014-22:00:00 26.2642 11.26.2014-23:00:00 26.2542 11.27.2014-00:00:00 26.2391 11.27.2014-01:00:00 26.2140 11.27.2014-02:00:00 26.2140 11.27.2014-03:00:00 26.2391 11.27.2014-04:00:00 26.2442 11.27.2014-05:00:00 26.2542 11.27.2014-06:00:00 26.2442 11.27.2014-07:00:00 26.2291 11.27.2014-08:00:00 26.2140 11.27.2014-09:00:00 26.1839 11.27.2014-10:00:00 26.1739 11.27.2014-11:00:00 26.1588 11.27.2014-12:00:00 26.1487 11.27.2014-13:00:00 26.1889 11.27.2014-14:00:00 26.2391 11.27.2014-15:00:00 26.2944 11.27.2014-16:00:00 26.3346 11.27.2014-17:00:00 26.3346 11.27.2014-18:00:00 26.3295 11.27.2014-19:00:00 26.3195 11.27.2014-20:00:00 26.3094 11.27.2014-21:00:00 26.2894 11.27.2014-22:00:00 26.2693 11.27.2014-23:00:00 26.2542 11.28.2014-00:00:00 26.2442 11.28.2014-01:00:00 26.2391 11.28.2014-02:00:00 26.2341 11.28.2014-03:00:00 26.2241 11.28.2014-04:00:00 26.2090 11.28.2014-05:00:00 26.2040 11.28.2014-06:00:00 26.1939 11.28.2014-07:00:00 26.1789 11.28.2014-08:00:00 26.1688 11.28.2014-09:00:00 26.1990 11.28.2014-10:00:00 26.2994 11.28.2014-11:00:00 26.4802 11.28.2014-12:00:00 26.6710 11.28.2014-13:00:00 26.8167 11.28.2014-14:00:00 26.8970 11.28.2014-15:00:00 26.9422 11.28.2014-16:00:00 27.0175 11.28.2014-17:00:00 27.0728 11.28.2014-18:00:00 27.1129 11.28.2014-19:00:00 27.1129 11.28.2014-20:00:00 27.1230 11.28.2014-21:00:00 27.1129 11.28.2014-22:00:00 27.1129 11.28.2014-23:00:00 27.0979 11.29.2014-00:00:00 27.0979 11.29.2014-01:00:00 27.0929 11.29.2014-02:00:00 27.0878 11.29.2014-03:00:00 27.0878 11.29.2014-04:00:00 27.0878 11.29.2014-05:00:00 27.0878 11.29.2014-06:00:00 27.0878 11.29.2014-07:00:00 27.0878 11.29.2014-08:00:00 27.0778 11.29.2014-09:00:00 27.0728 11.29.2014-10:00:00 27.0477 11.29.2014-11:00:00 27.0426 11.29.2014-12:00:00 27.0376 11.29.2014-13:00:00 27.0376 11.29.2014-14:00:00 27.0376 11.29.2014-15:00:00 27.0225 11.29.2014-16:00:00 27.0075 11.29.2014-17:00:00 26.9924 11.29.2014-18:00:00 26.9774 11.29.2014-19:00:00 26.9623 11.29.2014-20:00:00 26.9522 11.29.2014-21:00:00 26.9372 11.29.2014-22:00:00 26.9221 11.29.2014-23:00:00 26.9121 11.30.2014-00:00:00 26.9070 11.30.2014-01:00:00 26.8870 11.30.2014-02:00:00 26.8769 11.30.2014-03:00:00 26.8568 11.30.2014-04:00:00 26.8518 11.30.2014-05:00:00 26.8367 11.30.2014-06:00:00 26.8267 11.30.2014-07:00:00 26.8217 11.30.2014-08:00:00 26.8066 11.30.2014-09:00:00 26.7915 11.30.2014-10:00:00 26.7815 11.30.2014-11:00:00 26.7614 11.30.2014-12:00:00 26.7313 11.30.2014-13:00:00 26.7263 11.30.2014-14:00:00 26.7162 11.30.2014-15:00:00 26.7011 11.30.2014-16:00:00 26.6911 11.30.2014-17:00:00 26.6710 11.30.2014-18:00:00 26.6509 11.30.2014-19:00:00 26.6409 11.30.2014-20:00:00 26.6308 11.30.2014-21:00:00 26.6158 11.30.2014-22:00:00 26.5856 11.30.2014-23:00:00 26.5656 12.01.2014-00:00:00 26.5254 12.01.2014-01:00:00 26.5003 12.01.2014-02:00:00 26.4651 12.01.2014-03:00:00 26.4300 12.01.2014-04:00:00 26.4049 12.01.2014-05:00:00 26.3948 12.01.2014-06:00:00 26.3798 12.01.2014-07:00:00 26.3747 12.01.2014-08:00:00 26.3546 12.01.2014-09:00:00 26.3346 12.01.2014-10:00:00 26.3195 12.01.2014-11:00:00 26.3094 12.01.2014-12:00:00 26.2793 12.01.2014-13:00:00 26.2542 12.01.2014-14:00:00 26.2341 12.01.2014-15:00:00 26.1990 12.01.2014-16:00:00 26.1739 12.01.2014-17:00:00 26.1638 12.01.2014-18:00:00 26.1437 12.01.2014-19:00:00 26.1337 12.01.2014-20:00:00 26.1035 12.01.2014-21:00:00 26.0985 12.01.2014-22:00:00 26.0584 12.01.2014-23:00:00 26.0533 12.02.2014-00:00:00 26.0232 12.02.2014-01:00:00 25.9981 12.02.2014-02:00:00 25.9730 12.02.2014-03:00:00 25.9529 12.02.2014-04:00:00 25.9429 12.02.2014-05:00:00 25.9228 12.02.2014-06:00:00 25.8575 12.02.2014-07:00:00 25.8324 12.02.2014-08:00:00 25.8123 12.02.2014-09:00:00 25.8022 12.02.2014-10:00:00 25.7671 12.02.2014-11:00:00 25.7420 12.02.2014-12:00:00 25.7269 12.02.2014-13:00:00 25.6918 12.02.2014-14:00:00 25.6717 12.02.2014-15:00:00 25.6315 12.02.2014-16:00:00 25.6114 12.02.2014-17:00:00 25.6014 12.02.2014-18:00:00 25.5863 12.02.2014-19:00:00 25.5511 12.02.2014-20:00:00 25.5411 12.02.2014-21:00:00 25.5060 12.02.2014-22:00:00 25.4758 12.02.2014-23:00:00 25.4457 12.03.2014-00:00:00 25.4206 12.03.2014-01:00:00 25.3904 12.03.2014-02:00:00 25.3704 12.03.2014-03:00:00 25.3352 12.03.2014-04:00:00 25.3101 12.03.2014-05:00:00 25.2950 12.03.2014-06:00:00 25.2649 12.03.2014-07:00:00 25.2297 12.03.2014-08:00:00 25.1946 12.03.2014-09:00:00 25.1645 12.03.2014-10:00:00 25.1394 12.03.2014-11:00:00 25.1142 12.03.2014-12:00:00 25.0942 12.03.2014-13:00:00 25.0640 12.03.2014-14:00:00 25.0439 12.03.2014-15:00:00 25.0389 12.03.2014-16:00:00 24.9937 12.03.2014-17:00:00 24.9686 12.03.2014-18:00:00 24.9284 12.03.2014-19:00:00 24.9033 12.03.2014-20:00:00 24.8782 12.03.2014-21:00:00 24.8481 12.03.2014-22:00:00 24.8180 12.03.2014-23:00:00 24.7928 12.04.2014-00:00:00 24.7828 12.04.2014-01:00:00 24.7477 12.04.2014-02:00:00 24.7175 12.04.2014-03:00:00 24.6874 12.04.2014-04:00:00 24.6773 12.04.2014-05:00:00 24.6673 12.04.2014-06:00:00 24.6573 12.04.2014-07:00:00 24.6422 12.04.2014-08:00:00 24.6271 12.04.2014-09:00:00 24.6020 12.04.2014-10:00:00 24.6020 12.04.2014-11:00:00 24.5870 12.04.2014-12:00:00 24.5769 12.04.2014-13:00:00 24.5719 12.04.2014-14:00:00 24.5568 12.04.2014-15:00:00 24.5468 12.04.2014-16:00:00 24.5568 12.04.2014-17:00:00 24.5618 12.04.2014-18:00:00 24.5719 12.04.2014-19:00:00 24.5819 12.04.2014-20:00:00 24.6070 12.04.2014-21:00:00 24.6372 12.04.2014-22:00:00 24.6623 12.04.2014-23:00:00 24.6773 12.05.2014-00:00:00 24.6773 12.05.2014-01:00:00 24.6673 12.05.2014-02:00:00 24.6673 12.05.2014-03:00:00 24.6372 12.05.2014-04:00:00 24.6271 12.05.2014-05:00:00 24.6070 12.05.2014-06:00:00 24.6070 12.05.2014-07:00:00 24.6070 12.05.2014-08:00:00 24.6020 12.05.2014-09:00:00 24.5819 12.05.2014-10:00:00 24.5618 12.05.2014-11:00:00 24.5468 12.05.2014-12:00:00 24.5367 12.05.2014-13:00:00 24.5367 12.05.2014-14:00:00 24.5418 12.05.2014-15:00:00 24.5618 12.05.2014-16:00:00 24.5669 12.05.2014-17:00:00 24.5870 12.05.2014-18:00:00 24.6221 12.05.2014-19:00:00 24.6573 12.05.2014-20:00:00 24.6723 12.05.2014-21:00:00 24.6924 12.05.2014-22:00:00 24.7276 12.05.2014-23:00:00 24.7928 12.06.2014-00:00:00 24.8380 12.06.2014-01:00:00 24.8782 12.06.2014-02:00:00 24.8832 12.06.2014-03:00:00 24.9234 12.06.2014-04:00:00 24.9586 12.06.2014-05:00:00 24.9887 12.06.2014-06:00:00 24.9987 12.06.2014-07:00:00 25.0138 12.06.2014-08:00:00 25.0239 12.06.2014-09:00:00 25.0339 12.06.2014-10:00:00 25.0590 12.06.2014-11:00:00 25.0741 12.06.2014-12:00:00 25.1142 12.06.2014-13:00:00 25.1092 12.06.2014-14:00:00 25.1092 12.06.2014-15:00:00 25.0891 12.06.2014-16:00:00 25.0891 12.06.2014-17:00:00 25.0741 12.06.2014-18:00:00 25.0841 12.06.2014-19:00:00 25.0791 12.06.2014-20:00:00 25.0841 12.06.2014-21:00:00 25.0841 12.06.2014-22:00:00 25.0791 12.06.2014-23:00:00 25.0690 12.07.2014-00:00:00 25.0590 12.07.2014-01:00:00 25.0540 12.07.2014-02:00:00 25.0490 12.07.2014-03:00:00 25.0389 12.07.2014-04:00:00 25.0239 12.07.2014-05:00:00 25.0188 12.07.2014-06:00:00 25.0038 12.07.2014-07:00:00 24.9887 12.07.2014-08:00:00 24.9736 12.07.2014-09:00:00 24.9485 12.07.2014-10:00:00 24.9435 12.07.2014-11:00:00 24.9284 12.07.2014-12:00:00 24.9234 12.07.2014-13:00:00 24.9084 12.07.2014-14:00:00 24.9033 12.07.2014-15:00:00 24.8983 12.07.2014-16:00:00 24.8832 12.07.2014-17:00:00 24.8581 12.07.2014-18:00:00 24.8531 12.07.2014-19:00:00 24.8481 12.07.2014-20:00:00 24.8230 12.07.2014-21:00:00 24.8180 12.07.2014-22:00:00 24.8129 12.07.2014-23:00:00 24.8079 12.08.2014-00:00:00 24.7878 12.08.2014-01:00:00 24.7928 12.08.2014-02:00:00 24.8230 12.08.2014-03:00:00 24.8280 12.08.2014-04:00:00 24.8280 12.08.2014-05:00:00 24.8230 12.08.2014-06:00:00 24.8129 12.08.2014-07:00:00 24.8079 12.08.2014-08:00:00 24.8029 12.08.2014-09:00:00 24.7928 12.08.2014-10:00:00 24.7677 12.08.2014-11:00:00 24.7677 12.08.2014-12:00:00 24.7627 12.08.2014-13:00:00 24.7426 12.08.2014-14:00:00 24.7426 12.08.2014-15:00:00 24.7225 12.08.2014-16:00:00 24.7125 12.08.2014-17:00:00 24.7075 12.08.2014-18:00:00 24.6924 12.08.2014-19:00:00 24.6874 12.08.2014-20:00:00 24.6824 12.08.2014-21:00:00 24.6673 12.08.2014-22:00:00 24.6623 12.08.2014-23:00:00 24.6372 12.09.2014-00:00:00 24.6271 12.09.2014-01:00:00 24.6171 12.09.2014-02:00:00 24.6221 12.09.2014-03:00:00 24.6121 12.09.2014-04:00:00 24.6121 12.09.2014-05:00:00 24.5970 12.09.2014-06:00:00 24.5819 12.09.2014-07:00:00 24.5719 12.09.2014-08:00:00 24.5568 12.09.2014-09:00:00 24.5518 12.09.2014-10:00:00 24.5568 12.09.2014-11:00:00 24.5870 12.09.2014-12:00:00 24.6221 12.09.2014-13:00:00 24.6522 12.09.2014-14:00:00 24.6573 12.09.2014-15:00:00 24.6773 12.09.2014-16:00:00 24.7075 12.09.2014-17:00:00 24.7025 12.09.2014-18:00:00 24.6874 12.09.2014-19:00:00 24.6824 12.09.2014-20:00:00 24.6723 12.09.2014-21:00:00 24.6673 12.09.2014-22:00:00 24.6673 12.09.2014-23:00:00 24.6974 12.10.2014-00:00:00 24.7677 12.10.2014-01:00:00 24.8481 12.10.2014-02:00:00 24.8732 12.10.2014-03:00:00 24.9084 12.10.2014-04:00:00 24.9184 12.10.2014-05:00:00 24.9184 12.10.2014-06:00:00 24.9084 12.10.2014-07:00:00 24.9134 12.10.2014-08:00:00 24.9234 12.10.2014-09:00:00 24.9084 12.10.2014-10:00:00 24.8983 12.10.2014-11:00:00 24.8933 12.10.2014-12:00:00 24.9084 12.10.2014-13:00:00 24.9033 12.10.2014-14:00:00 24.9084 12.10.2014-15:00:00 24.9485 12.10.2014-16:00:00 25.0741 12.10.2014-17:00:00 25.1193 12.10.2014-18:00:00 25.1394 12.10.2014-19:00:00 25.1394 12.10.2014-20:00:00 25.1444 12.10.2014-21:00:00 25.1394 12.10.2014-22:00:00 25.1394 12.10.2014-23:00:00 25.1394 12.11.2014-00:00:00 25.1394 12.11.2014-01:00:00 25.1293 12.11.2014-02:00:00 25.1343 12.11.2014-03:00:00 25.1243 12.11.2014-04:00:00 25.1042 12.11.2014-05:00:00 25.1042 12.11.2014-06:00:00 25.0992 12.11.2014-07:00:00 25.0942 12.11.2014-08:00:00 25.0791 12.11.2014-09:00:00 25.0640 12.11.2014-10:00:00 25.0590 12.11.2014-11:00:00 25.0590 12.11.2014-12:00:00 25.0640 12.11.2014-13:00:00 25.0741 12.11.2014-14:00:00 25.0741 12.11.2014-15:00:00 25.0741 12.11.2014-16:00:00 25.0690 12.11.2014-17:00:00 25.0590 12.11.2014-18:00:00 25.0439 12.11.2014-19:00:00 25.0389 12.11.2014-20:00:00 25.0188 12.11.2014-21:00:00 25.0088 12.11.2014-22:00:00 24.9987 12.11.2014-23:00:00 24.9937 12.12.2014-00:00:00 24.9887 12.12.2014-01:00:00 24.9686 12.12.2014-02:00:00 24.9636 12.12.2014-03:00:00 24.9636 12.12.2014-04:00:00 24.9586 12.12.2014-05:00:00 24.9636 12.12.2014-06:00:00 24.9485 12.12.2014-07:00:00 24.9385 12.12.2014-08:00:00 24.9284 12.12.2014-09:00:00 24.9184 12.12.2014-10:00:00 24.9084 12.12.2014-11:00:00 24.8983 12.12.2014-12:00:00 24.8933 12.12.2014-13:00:00 24.8832 12.12.2014-14:00:00 24.8732 12.12.2014-15:00:00 24.8581 12.12.2014-16:00:00 24.8531 12.12.2014-17:00:00 24.8431 12.12.2014-18:00:00 24.8180 12.12.2014-19:00:00 24.8029 12.12.2014-20:00:00 24.7778 12.12.2014-21:00:00 24.7728 12.12.2014-22:00:00 24.7878 12.12.2014-23:00:00 24.8180 12.13.2014-00:00:00 24.8481 12.13.2014-01:00:00 24.8481 12.13.2014-02:00:00 24.8531 12.13.2014-03:00:00 24.8330 12.13.2014-04:00:00 24.8280 12.13.2014-05:00:00 24.8180 12.13.2014-06:00:00 24.8029 12.13.2014-07:00:00 24.7778 12.13.2014-08:00:00 24.7778 12.13.2014-09:00:00 24.7627 12.13.2014-10:00:00 24.7627 12.13.2014-11:00:00 24.7577 12.13.2014-12:00:00 24.7376 12.13.2014-13:00:00 24.7326 12.13.2014-14:00:00 24.7276 12.13.2014-15:00:00 24.7225 12.13.2014-16:00:00 24.7075 12.13.2014-17:00:00 24.6974 12.13.2014-18:00:00 24.6773 12.13.2014-19:00:00 24.6673 12.13.2014-20:00:00 24.6522 12.13.2014-21:00:00 24.6372 12.13.2014-22:00:00 24.6221 12.13.2014-23:00:00 24.6121 12.14.2014-00:00:00 24.6070 12.14.2014-01:00:00 24.5970 12.14.2014-02:00:00 24.5870 12.14.2014-03:00:00 24.5719 12.14.2014-04:00:00 24.5468 12.14.2014-05:00:00 24.5468 12.14.2014-06:00:00 24.5367 12.14.2014-07:00:00 24.5166 12.14.2014-08:00:00 24.5016 12.14.2014-09:00:00 24.4815 12.14.2014-10:00:00 24.4715 12.14.2014-11:00:00 24.4463 12.14.2014-12:00:00 24.4313 12.14.2014-13:00:00 24.4112 12.14.2014-14:00:00 24.3861 12.14.2014-15:00:00 24.3760 12.14.2014-16:00:00 24.3459 12.14.2014-17:00:00 24.3258 12.14.2014-18:00:00 24.3007 12.14.2014-19:00:00 24.2856 12.14.2014-20:00:00 24.2605 12.14.2014-21:00:00 24.2204 12.14.2014-22:00:00 24.1952 12.14.2014-23:00:00 24.1902 12.15.2014-00:00:00 24.1701 12.15.2014-01:00:00 24.1651 12.15.2014-02:00:00 24.1400 12.15.2014-03:00:00 24.1350 12.15.2014-04:00:00 24.1149 12.15.2014-05:00:00 24.0898 12.15.2014-06:00:00 24.0597 12.15.2014-07:00:00 24.0145 12.15.2014-08:00:00 23.9944 12.15.2014-09:00:00 23.9592 12.15.2014-10:00:00 23.9542 12.15.2014-11:00:00 23.9341 12.15.2014-12:00:00 23.9241 12.15.2014-13:00:00 23.8990 12.15.2014-14:00:00 23.8789 12.15.2014-15:00:00 23.8588 12.15.2014-16:00:00 23.8487 12.15.2014-17:00:00 23.8186 12.15.2014-18:00:00 23.7885 12.15.2014-19:00:00 23.7684 12.15.2014-20:00:00 23.7383 12.15.2014-21:00:00 23.7031 12.15.2014-22:00:00 23.6981 12.15.2014-23:00:00 23.6680 12.16.2014-00:00:00 23.6479 12.16.2014-01:00:00 23.6127 12.16.2014-02:00:00 23.5776 12.16.2014-03:00:00 23.5474 12.16.2014-04:00:00 23.5374 12.16.2014-05:00:00 23.5223 12.16.2014-06:00:00 23.4922 12.16.2014-07:00:00 23.4771 12.16.2014-08:00:00 23.4520 12.16.2014-09:00:00 23.4319 12.16.2014-10:00:00 23.3968 12.16.2014-11:00:00 23.3867 12.16.2014-12:00:00 23.3616 12.16.2014-13:00:00 23.3566 12.16.2014-14:00:00 23.3516 12.16.2014-15:00:00 23.3666 12.16.2014-16:00:00 23.3516 12.16.2014-17:00:00 23.3265 12.16.2014-18:00:00 23.3064 12.16.2014-19:00:00 23.3114 12.16.2014-20:00:00 23.2913 12.16.2014-21:00:00 23.2863 12.16.2014-22:00:00 23.2712 12.16.2014-23:00:00 23.2511 12.17.2014-00:00:00 23.2461 12.17.2014-01:00:00 23.2260 12.17.2014-02:00:00 23.2210 12.17.2014-03:00:00 23.2009 12.17.2014-04:00:00 23.1758 12.17.2014-05:00:00 23.1607 12.17.2014-06:00:00 23.1356 12.17.2014-07:00:00 23.1256 12.17.2014-08:00:00 23.1156 12.17.2014-09:00:00 23.0804 12.17.2014-10:00:00 23.0503 12.17.2014-11:00:00 23.0402 12.17.2014-12:00:00 23.0101 12.17.2014-13:00:00 23.0051 12.17.2014-14:00:00 23.0051 12.17.2014-15:00:00 22.9850 12.17.2014-16:00:00 22.9850 12.17.2014-17:00:00 22.9800 12.17.2014-18:00:00 22.9699 12.17.2014-19:00:00 22.9498 12.17.2014-20:00:00 22.9448 12.17.2014-21:00:00 22.9297 12.17.2014-22:00:00 22.9297 12.17.2014-23:00:00 22.9147 12.18.2014-00:00:00 22.9097 12.18.2014-01:00:00 22.8946 12.18.2014-02:00:00 22.8795 12.18.2014-03:00:00 22.8745 12.18.2014-04:00:00 22.8845 12.18.2014-05:00:00 22.8845 12.18.2014-06:00:00 22.8845 12.18.2014-07:00:00 22.8795 12.18.2014-08:00:00 22.8695 12.18.2014-09:00:00 22.8544 12.18.2014-10:00:00 22.8243 12.18.2014-11:00:00 22.8193 12.18.2014-12:00:00 22.8092 12.18.2014-13:00:00 22.7891 12.18.2014-14:00:00 22.7741 12.18.2014-15:00:00 22.7540 12.18.2014-16:00:00 22.7339 12.18.2014-17:00:00 22.7289 12.18.2014-18:00:00 22.7188 12.18.2014-19:00:00 22.7088 12.18.2014-20:00:00 22.6937 12.18.2014-21:00:00 22.7188 12.18.2014-22:00:00 22.7791 12.18.2014-23:00:00 22.8092 12.19.2014-00:00:00 22.8394 12.19.2014-01:00:00 22.8544 12.19.2014-02:00:00 22.8845 12.19.2014-03:00:00 22.8896 12.19.2014-04:00:00 22.9348 12.19.2014-05:00:00 22.9348 12.19.2014-06:00:00 22.9297 12.19.2014-07:00:00 22.9348 12.19.2014-08:00:00 22.9448 12.19.2014-09:00:00 22.9649 12.19.2014-10:00:00 23.0804 12.19.2014-11:00:00 23.2009 12.19.2014-12:00:00 23.2511 12.19.2014-13:00:00 23.2712 12.19.2014-14:00:00 23.3064 12.19.2014-15:00:00 23.3214 12.19.2014-16:00:00 23.3315 12.19.2014-17:00:00 23.3365 12.19.2014-18:00:00 23.3466 12.19.2014-19:00:00 23.3666 12.19.2014-20:00:00 23.3616 12.19.2014-21:00:00 23.3566 12.19.2014-22:00:00 23.3616 12.19.2014-23:00:00 23.3616 12.20.2014-00:00:00 23.3717 12.20.2014-01:00:00 23.3918 12.20.2014-02:00:00 23.4018 12.20.2014-03:00:00 23.4068 12.20.2014-04:00:00 23.4269 12.20.2014-05:00:00 23.4621 12.20.2014-06:00:00 23.5474 12.20.2014-07:00:00 23.6328 12.20.2014-08:00:00 23.7935 12.20.2014-09:00:00 23.9843 12.20.2014-10:00:00 24.1601 12.20.2014-11:00:00 24.2003 12.20.2014-12:00:00 24.2103 12.20.2014-13:00:00 24.2254 12.20.2014-14:00:00 24.2555 12.20.2014-15:00:00 24.3459 12.20.2014-16:00:00 24.5367 12.20.2014-17:00:00 24.6522 12.20.2014-18:00:00 24.7326 12.20.2014-19:00:00 24.8129 12.20.2014-20:00:00 24.8933 12.20.2014-21:00:00 24.9184 12.20.2014-22:00:00 24.9435 12.20.2014-23:00:00 24.9887 12.21.2014-00:00:00 24.9987 12.21.2014-01:00:00 25.0038 12.21.2014-02:00:00 25.0289 12.21.2014-03:00:00 25.0389 12.21.2014-04:00:00 25.0490 12.21.2014-05:00:00 25.0690 12.21.2014-06:00:00 25.0690 12.21.2014-07:00:00 25.0791 12.21.2014-08:00:00 25.0841 12.21.2014-09:00:00 25.0841 12.21.2014-10:00:00 25.0791 12.21.2014-11:00:00 25.0841 12.21.2014-12:00:00 25.1142 12.21.2014-13:00:00 25.1193 12.21.2014-14:00:00 25.1293 12.21.2014-15:00:00 25.1243 12.21.2014-16:00:00 25.1394 12.21.2014-17:00:00 25.1444 12.21.2014-18:00:00 25.1343 12.21.2014-19:00:00 25.1343 12.21.2014-20:00:00 25.1243 12.21.2014-21:00:00 25.1142 12.21.2014-22:00:00 25.1042 12.21.2014-23:00:00 25.1042 12.22.2014-00:00:00 25.1042 12.22.2014-01:00:00 25.0992 12.22.2014-02:00:00 25.1042 12.22.2014-03:00:00 25.0992 12.22.2014-04:00:00 25.0891 12.22.2014-05:00:00 25.0741 12.22.2014-06:00:00 25.0741 12.22.2014-07:00:00 25.0741 12.22.2014-08:00:00 25.0690 12.22.2014-09:00:00 25.0640 12.22.2014-10:00:00 25.0590 12.22.2014-11:00:00 25.0490 12.22.2014-12:00:00 25.0389 12.22.2014-13:00:00 25.0389 12.22.2014-14:00:00 25.0289 12.22.2014-15:00:00 25.0188 12.22.2014-16:00:00 25.0038 12.22.2014-17:00:00 24.9887 12.22.2014-18:00:00 24.9837 12.22.2014-19:00:00 24.9736 12.22.2014-20:00:00 24.9636 12.22.2014-21:00:00 24.9535 12.22.2014-22:00:00 24.9435 12.22.2014-23:00:00 24.8933 12.23.2014-00:00:00 24.8883 12.23.2014-01:00:00 24.8782 12.23.2014-02:00:00 24.8632 12.23.2014-03:00:00 24.8581 12.23.2014-04:00:00 24.8280 12.23.2014-05:00:00 24.8280 12.23.2014-06:00:00 24.8180 12.23.2014-07:00:00 24.8180 12.23.2014-08:00:00 24.8129 12.23.2014-09:00:00 24.8129 12.23.2014-10:00:00 24.8180 12.23.2014-11:00:00 24.8129 12.23.2014-12:00:00 24.8129 12.23.2014-13:00:00 24.8230 12.23.2014-14:00:00 24.8883 12.23.2014-15:00:00 24.9887 12.23.2014-16:00:00 25.0289 12.23.2014-17:00:00 25.1996 12.23.2014-18:00:00 25.3704 12.23.2014-19:00:00 25.4457 12.23.2014-20:00:00 25.5311 12.23.2014-21:00:00 25.5863 12.23.2014-22:00:00 25.6516 12.23.2014-23:00:00 25.7269 12.24.2014-00:00:00 25.7922 12.24.2014-01:00:00 25.8173 12.24.2014-02:00:00 25.8223 12.24.2014-03:00:00 25.8273 12.24.2014-04:00:00 25.8223 12.24.2014-05:00:00 25.8223 12.24.2014-06:00:00 25.8374 12.24.2014-07:00:00 25.8324 12.24.2014-08:00:00 25.8525 12.24.2014-09:00:00 25.8525 12.24.2014-10:00:00 25.8525 12.24.2014-11:00:00 25.8374 12.24.2014-12:00:00 25.8273 12.24.2014-13:00:00 25.8273 12.24.2014-14:00:00 25.8324 12.24.2014-15:00:00 25.8474 12.24.2014-16:00:00 25.8525 12.24.2014-17:00:00 25.8575 12.24.2014-18:00:00 25.8675 12.24.2014-19:00:00 25.8675 12.24.2014-20:00:00 25.8725 12.24.2014-21:00:00 25.8675 12.24.2014-22:00:00 25.8675 12.24.2014-23:00:00 25.8725 12.25.2014-00:00:00 25.8675 12.25.2014-01:00:00 25.8625 12.25.2014-02:00:00 25.8625 12.25.2014-03:00:00 25.8725 12.25.2014-04:00:00 25.8826 12.25.2014-05:00:00 25.8876 12.25.2014-06:00:00 25.8876 12.25.2014-07:00:00 25.8876 12.25.2014-08:00:00 25.8776 12.25.2014-09:00:00 25.8625 12.25.2014-10:00:00 25.8474 12.25.2014-11:00:00 25.8474 12.25.2014-12:00:00 25.8424 12.25.2014-13:00:00 25.8424 12.25.2014-14:00:00 25.8424 12.25.2014-15:00:00 25.8324 12.25.2014-16:00:00 25.8223 12.25.2014-17:00:00 25.8223 12.25.2014-18:00:00 25.8073 12.25.2014-19:00:00 25.7922 12.25.2014-20:00:00 25.7922 12.25.2014-21:00:00 25.7922 12.25.2014-22:00:00 25.7872 12.25.2014-23:00:00 25.7822 12.26.2014-00:00:00 25.7470 12.26.2014-01:00:00 25.7470 12.26.2014-02:00:00 25.7420 12.26.2014-03:00:00 25.7370 12.26.2014-04:00:00 25.7319 12.26.2014-05:00:00 25.7219 12.26.2014-06:00:00 25.7018 12.26.2014-07:00:00 25.6817 12.26.2014-08:00:00 25.6717 12.26.2014-09:00:00 25.6616 12.26.2014-10:00:00 25.6466 12.26.2014-11:00:00 25.6415 12.26.2014-12:00:00 25.6315 12.26.2014-13:00:00 25.5963 12.26.2014-14:00:00 25.5813 12.26.2014-15:00:00 25.5813 12.26.2014-16:00:00 25.5562 12.26.2014-17:00:00 25.5511 12.26.2014-18:00:00 25.5411 12.26.2014-19:00:00 25.5311 12.26.2014-20:00:00 25.5260 12.26.2014-21:00:00 25.5311 12.26.2014-22:00:00 25.5311 12.26.2014-23:00:00 25.5562 12.27.2014-00:00:00 25.5511 12.27.2014-01:00:00 25.5511 12.27.2014-02:00:00 25.5612 12.27.2014-03:00:00 25.5562 12.27.2014-04:00:00 25.5712 12.27.2014-05:00:00 25.6315 12.27.2014-06:00:00 25.6918 12.27.2014-07:00:00 25.7470 12.27.2014-08:00:00 25.8022 12.27.2014-09:00:00 25.8675 12.27.2014-10:00:00 25.9077 12.27.2014-11:00:00 25.9177 12.27.2014-12:00:00 25.9328 12.27.2014-13:00:00 25.9629 12.27.2014-14:00:00 25.9629 12.27.2014-15:00:00 25.9880 12.27.2014-16:00:00 26.0182 12.27.2014-17:00:00 26.0332 12.27.2014-18:00:00 26.0935 12.27.2014-19:00:00 26.1487 12.27.2014-20:00:00 26.1688 12.27.2014-21:00:00 26.1739 12.27.2014-22:00:00 26.2040 12.27.2014-23:00:00 26.2442 12.28.2014-00:00:00 26.2391 12.28.2014-01:00:00 26.2442 12.28.2014-02:00:00 26.2391 12.28.2014-03:00:00 26.2341 12.28.2014-04:00:00 26.2391 12.28.2014-05:00:00 26.2391 12.28.2014-06:00:00 26.2341 12.28.2014-07:00:00 26.2341 12.28.2014-08:00:00 26.2090 12.28.2014-09:00:00 26.1990 12.28.2014-10:00:00 26.1889 12.28.2014-11:00:00 26.1889 12.28.2014-12:00:00 26.1839 12.28.2014-13:00:00 26.1789 12.28.2014-14:00:00 26.1688 12.28.2014-15:00:00 26.1688 12.28.2014-16:00:00 26.1588 12.28.2014-17:00:00 26.1487 12.28.2014-18:00:00 26.1387 12.28.2014-19:00:00 26.1337 12.28.2014-20:00:00 26.1287 12.28.2014-21:00:00 26.1287 12.28.2014-22:00:00 26.1287 12.28.2014-23:00:00 26.1236 12.29.2014-00:00:00 26.1136 12.29.2014-01:00:00 26.1086 12.29.2014-02:00:00 26.1035 12.29.2014-03:00:00 26.0935 12.29.2014-04:00:00 26.0784 12.29.2014-05:00:00 26.0634 12.29.2014-06:00:00 26.0533 12.29.2014-07:00:00 26.0483 12.29.2014-08:00:00 26.0332 12.29.2014-09:00:00 26.0132 12.29.2014-10:00:00 25.9981 12.29.2014-11:00:00 25.9880 12.29.2014-12:00:00 25.9680 12.29.2014-13:00:00 25.9479 12.29.2014-14:00:00 25.9429 12.29.2014-15:00:00 25.9378 12.29.2014-16:00:00 25.9328 12.29.2014-17:00:00 25.9228 12.29.2014-18:00:00 25.9077 12.29.2014-19:00:00 25.8977 12.29.2014-20:00:00 25.8926 12.29.2014-21:00:00 25.8926 12.29.2014-22:00:00 25.8625 12.29.2014-23:00:00 25.8474 12.30.2014-00:00:00 25.8374 12.30.2014-01:00:00 25.8223 12.30.2014-02:00:00 25.8073 12.30.2014-03:00:00 25.7822 12.30.2014-04:00:00 25.7671 12.30.2014-05:00:00 25.7671 12.30.2014-06:00:00 25.7520 12.30.2014-07:00:00 25.7319 12.30.2014-08:00:00 25.7068 12.30.2014-09:00:00 25.6918 12.30.2014-10:00:00 25.6667 12.30.2014-11:00:00 25.6466 12.30.2014-12:00:00 25.6265 12.30.2014-13:00:00 25.6164 12.30.2014-14:00:00 25.5963 12.30.2014-15:00:00 25.5863 12.30.2014-16:00:00 25.5662 12.30.2014-17:00:00 25.5411 12.30.2014-18:00:00 25.5361 12.30.2014-19:00:00 25.5009 12.30.2014-20:00:00 25.4808 12.30.2014-21:00:00 25.4507 12.30.2014-22:00:00 25.4206 12.30.2014-23:00:00 25.3754 12.31.2014-00:00:00 25.3603 12.31.2014-01:00:00 25.3402 12.31.2014-02:00:00 25.3252 12.31.2014-03:00:00 25.3201 12.31.2014-04:00:00 25.3101 12.31.2014-05:00:00 25.2950 12.31.2014-06:00:00 25.2850 12.31.2014-07:00:00 25.2800 12.31.2014-08:00:00 25.2549 12.31.2014-09:00:00 25.2247 12.31.2014-10:00:00 25.2046 12.31.2014-11:00:00 25.1946 12.31.2014-12:00:00 25.1745 12.31.2014-13:00:00 25.1594 12.31.2014-14:00:00 25.1193 12.31.2014-15:00:00 25.1042 12.31.2014-16:00:00 25.0791 12.31.2014-17:00:00 25.0540 12.31.2014-18:00:00 25.0439 12.31.2014-19:00:00 25.0088 12.31.2014-20:00:00 24.9837 12.31.2014-21:00:00 24.9586 12.31.2014-22:00:00 24.9485 12.31.2014-23:00:00 24.9335 01.01.2015-00:00:00 24.9134 01.01.2015-01:00:00 24.8732 01.01.2015-02:00:00 24.8581 01.01.2015-03:00:00 24.8230 01.01.2015-04:00:00 24.8029 01.01.2015-05:00:00 24.7728 01.01.2015-06:00:00 24.7527 01.01.2015-07:00:00 24.7225 01.01.2015-08:00:00 24.6874 01.01.2015-09:00:00 24.6723 01.01.2015-10:00:00 24.6422 01.01.2015-11:00:00 24.6171 01.01.2015-12:00:00 24.5970 01.01.2015-13:00:00 24.5669 01.01.2015-14:00:00 24.5468 01.01.2015-15:00:00 24.5116 01.01.2015-16:00:00 24.4915 01.01.2015-17:00:00 24.4463 01.01.2015-18:00:00 24.4212 01.01.2015-19:00:00 24.3811 01.01.2015-20:00:00 24.3509 01.01.2015-21:00:00 24.3158 01.01.2015-22:00:00 24.2756 01.01.2015-23:00:00 24.2354 01.02.2015-00:00:00 24.2003 01.02.2015-01:00:00 24.1802 01.02.2015-02:00:00 24.1601 01.02.2015-03:00:00 24.1450 01.02.2015-04:00:00 24.1350 01.02.2015-05:00:00 24.1099 01.02.2015-06:00:00 24.0597 01.02.2015-07:00:00 24.0446 01.02.2015-08:00:00 23.9894 01.02.2015-09:00:00 23.9391 01.02.2015-10:00:00 23.9190 01.02.2015-11:00:00 23.8939 01.02.2015-12:00:00 23.8688 01.02.2015-13:00:00 23.8387 01.02.2015-14:00:00 23.8086 01.02.2015-15:00:00 23.8035 01.02.2015-16:00:00 23.7734 01.02.2015-17:00:00 23.7634 01.02.2015-18:00:00 23.7533 01.02.2015-19:00:00 23.7383 01.02.2015-20:00:00 23.7282 01.02.2015-21:00:00 23.7132 01.02.2015-22:00:00 23.6981 01.02.2015-23:00:00 23.6880 01.03.2015-00:00:00 23.6780 01.03.2015-01:00:00 23.6629 01.03.2015-02:00:00 23.6529 01.03.2015-03:00:00 23.6529 01.03.2015-04:00:00 23.6479 01.03.2015-05:00:00 23.6479 01.03.2015-06:00:00 23.6378 01.03.2015-07:00:00 23.6428 01.03.2015-08:00:00 23.6378 01.03.2015-09:00:00 23.6228 01.03.2015-10:00:00 23.6027 01.03.2015-11:00:00 23.5776 01.03.2015-12:00:00 23.5525 01.03.2015-13:00:00 23.5324 01.03.2015-14:00:00 23.5073 01.03.2015-15:00:00 23.4972 01.03.2015-16:00:00 23.4721 01.03.2015-17:00:00 23.4520 01.03.2015-18:00:00 23.4118 01.03.2015-19:00:00 23.4018 01.03.2015-20:00:00 23.3666 01.03.2015-21:00:00 23.3616 01.03.2015-22:00:00 23.3265 01.03.2015-23:00:00 23.3265 01.04.2015-00:00:00 23.3064 01.04.2015-01:00:00 23.3014 01.04.2015-02:00:00 23.2913 01.04.2015-03:00:00 23.2612 01.04.2015-04:00:00 23.2562 01.04.2015-05:00:00 23.2361 01.04.2015-06:00:00 23.2361 01.04.2015-07:00:00 23.3114 01.04.2015-08:00:00 23.4922 01.04.2015-09:00:00 23.6479 01.04.2015-10:00:00 23.8086 01.04.2015-11:00:00 23.9693 01.04.2015-12:00:00 24.0546 01.04.2015-13:00:00 24.1551 01.04.2015-14:00:00 24.2605 01.04.2015-15:00:00 24.3459 01.04.2015-16:00:00 24.4313 01.04.2015-17:00:00 24.4815 01.04.2015-18:00:00 24.5518 01.04.2015-19:00:00 24.6824 01.04.2015-20:00:00 24.8883 01.04.2015-21:00:00 25.1695 01.04.2015-22:00:00 25.2649 01.04.2015-23:00:00 25.4356 01.05.2015-00:00:00 25.4758 01.05.2015-01:00:00 25.5612 01.05.2015-02:00:00 25.6717 01.05.2015-03:00:00 25.7470 01.05.2015-04:00:00 25.8525 01.05.2015-05:00:00 25.9429 01.05.2015-06:00:00 26.1136 01.05.2015-07:00:00 26.3396 01.05.2015-08:00:00 26.6258 01.05.2015-09:00:00 26.8618 01.05.2015-10:00:00 27.0527 01.05.2015-11:00:00 27.2084 01.05.2015-12:00:00 27.2837 01.05.2015-13:00:00 27.3791 01.05.2015-14:00:00 27.4444 01.05.2015-15:00:00 27.5247 01.05.2015-16:00:00 27.5549 01.05.2015-17:00:00 27.5498 01.05.2015-18:00:00 27.5699 01.05.2015-19:00:00 27.5599 01.05.2015-20:00:00 27.5498 01.05.2015-21:00:00 27.5498 01.05.2015-22:00:00 27.5498 01.05.2015-23:00:00 27.5549 01.06.2015-00:00:00 27.5398 01.06.2015-01:00:00 27.5448 01.06.2015-02:00:00 27.5398 01.06.2015-03:00:00 27.5348 01.06.2015-04:00:00 27.5046 01.06.2015-05:00:00 27.4795 01.06.2015-06:00:00 27.4745 01.06.2015-07:00:00 27.4695 01.06.2015-08:00:00 27.4494 01.06.2015-09:00:00 27.4594 01.06.2015-10:00:00 27.4544 01.06.2015-11:00:00 27.4343 01.06.2015-12:00:00 27.4193 01.06.2015-13:00:00 27.4193 01.06.2015-14:00:00 27.4143 01.06.2015-15:00:00 27.3942 01.06.2015-16:00:00 27.3741 01.06.2015-17:00:00 27.3691 01.06.2015-18:00:00 27.3640 01.06.2015-19:00:00 27.3490 01.06.2015-20:00:00 27.3339 01.06.2015-21:00:00 27.3138 01.06.2015-22:00:00 27.3038 01.06.2015-23:00:00 27.2887 01.07.2015-00:00:00 27.2736 01.07.2015-01:00:00 27.2586 01.07.2015-02:00:00 27.2335 01.07.2015-03:00:00 27.2184 01.07.2015-04:00:00 27.2084 01.07.2015-05:00:00 27.1883 01.07.2015-06:00:00 27.1782 01.07.2015-07:00:00 27.1632 01.07.2015-08:00:00 27.1481 01.07.2015-09:00:00 27.1330 01.07.2015-10:00:00 27.1230 01.07.2015-11:00:00 27.0979 01.07.2015-12:00:00 27.0979 01.07.2015-13:00:00 27.0929 01.07.2015-14:00:00 27.0677 01.07.2015-15:00:00 27.0426 01.07.2015-16:00:00 27.0326 01.07.2015-17:00:00 27.0125 01.07.2015-18:00:00 26.9874 01.07.2015-19:00:00 26.9774 01.07.2015-20:00:00 26.9623 01.07.2015-21:00:00 26.9522 01.07.2015-22:00:00 26.9422 01.07.2015-23:00:00 26.9221 01.08.2015-00:00:00 26.9070 01.08.2015-01:00:00 26.9020 01.08.2015-02:00:00 26.8669 01.08.2015-03:00:00 26.8518 01.08.2015-04:00:00 26.8468 01.08.2015-05:00:00 26.8317 01.08.2015-06:00:00 26.8267 01.08.2015-07:00:00 26.8066 01.08.2015-08:00:00 26.7865 01.08.2015-09:00:00 26.7815 01.08.2015-10:00:00 26.7514 01.08.2015-11:00:00 26.7463 01.08.2015-12:00:00 26.7413 01.08.2015-13:00:00 26.7263 01.08.2015-14:00:00 26.7112 01.08.2015-15:00:00 26.7062 01.08.2015-16:00:00 26.6660 01.08.2015-17:00:00 26.6258 01.08.2015-18:00:00 26.6057 01.08.2015-19:00:00 26.5806 01.08.2015-20:00:00 26.5455 01.08.2015-21:00:00 26.5354 01.08.2015-22:00:00 26.5204 01.08.2015-23:00:00 26.5103 01.09.2015-00:00:00 26.5053 01.09.2015-01:00:00 26.4902 01.09.2015-02:00:00 26.4701 01.09.2015-03:00:00 26.4551 01.09.2015-04:00:00 26.4300 01.09.2015-05:00:00 26.4099 01.09.2015-06:00:00 26.3798 01.09.2015-07:00:00 26.3597 01.09.2015-08:00:00 26.3195 01.09.2015-09:00:00 26.2894 01.09.2015-10:00:00 26.2642 01.09.2015-11:00:00 26.2291 01.09.2015-12:00:00 26.2140 01.09.2015-13:00:00 26.1789 01.09.2015-14:00:00 26.1487 01.09.2015-15:00:00 26.1086 01.09.2015-16:00:00 26.0935 01.09.2015-17:00:00 26.0684 01.09.2015-18:00:00 26.0332 01.09.2015-19:00:00 25.9981 01.09.2015-20:00:00 25.9730 01.09.2015-21:00:00 25.9429 01.09.2015-22:00:00 25.9027 01.09.2015-23:00:00 25.8826 01.10.2015-00:00:00 25.8374 01.10.2015-01:00:00 25.8173 01.10.2015-02:00:00 25.7972 01.10.2015-03:00:00 25.7570 01.10.2015-04:00:00 25.7118 01.10.2015-05:00:00 25.6968 01.10.2015-06:00:00 25.6817 01.10.2015-07:00:00 25.6365 01.10.2015-08:00:00 25.6064 01.10.2015-09:00:00 25.5411 01.10.2015-10:00:00 25.5110 01.10.2015-11:00:00 25.4808 01.10.2015-12:00:00 25.4708 01.10.2015-13:00:00 25.4557 01.10.2015-14:00:00 25.4407 01.10.2015-15:00:00 25.4256 01.10.2015-16:00:00 25.3754 01.10.2015-17:00:00 25.3553 01.10.2015-18:00:00 25.3302 01.10.2015-19:00:00 25.2900 01.10.2015-20:00:00 25.2850 01.10.2015-21:00:00 25.2649 01.10.2015-22:00:00 25.2348 01.10.2015-23:00:00 25.2297 01.11.2015-00:00:00 25.2147 01.11.2015-01:00:00 25.1896 01.11.2015-02:00:00 25.1795 01.11.2015-03:00:00 25.1695 01.11.2015-04:00:00 25.1394 01.11.2015-05:00:00 25.1343 01.11.2015-06:00:00 25.1092 01.11.2015-07:00:00 25.1142 01.11.2015-08:00:00 25.0891 01.11.2015-09:00:00 25.0841 01.11.2015-10:00:00 25.0690 01.11.2015-11:00:00 25.0439 01.11.2015-12:00:00 25.0289 01.11.2015-13:00:00 24.9937 01.11.2015-14:00:00 24.9887 01.11.2015-15:00:00 24.9887 01.11.2015-16:00:00 24.9787 01.11.2015-17:00:00 24.9535 01.11.2015-18:00:00 24.9385 01.11.2015-19:00:00 24.9184 01.11.2015-20:00:00 24.8983 01.11.2015-21:00:00 24.8682 01.11.2015-22:00:00 24.8531 01.11.2015-23:00:00 24.8380 01.12.2015-00:00:00 24.8180 01.12.2015-01:00:00 24.7627 01.12.2015-02:00:00 24.7477 01.12.2015-03:00:00 24.7276 01.12.2015-04:00:00 24.7025 01.12.2015-05:00:00 24.6824 01.12.2015-06:00:00 24.6322 01.12.2015-07:00:00 24.5769 01.12.2015-08:00:00 24.5367 01.12.2015-09:00:00 24.4765 01.12.2015-10:00:00 24.4664 01.12.2015-11:00:00 24.4313 01.12.2015-12:00:00 24.4112 01.12.2015-13:00:00 24.3760 01.12.2015-14:00:00 24.3559 01.12.2015-15:00:00 24.3258 01.12.2015-16:00:00 24.2856 01.12.2015-17:00:00 24.2505 01.12.2015-18:00:00 24.2404 01.12.2015-19:00:00 24.2304 01.12.2015-20:00:00 24.2103 01.12.2015-21:00:00 24.1701 01.12.2015-22:00:00 24.1501 01.12.2015-23:00:00 24.1300 01.13.2015-00:00:00 24.0848 01.13.2015-01:00:00 24.0546 01.13.2015-02:00:00 24.0295 01.13.2015-03:00:00 24.0044 01.13.2015-04:00:00 23.9693 01.13.2015-05:00:00 23.9291 01.13.2015-06:00:00 23.8889 01.13.2015-07:00:00 23.8638 01.13.2015-08:00:00 23.8387 01.13.2015-09:00:00 23.8035 01.13.2015-10:00:00 23.7784 01.13.2015-11:00:00 23.7483 01.13.2015-12:00:00 23.7282 01.13.2015-13:00:00 23.6880 01.13.2015-14:00:00 23.6579 01.13.2015-15:00:00 23.6378 01.13.2015-16:00:00 23.6228 01.13.2015-17:00:00 23.6177 01.13.2015-18:00:00 23.5926 01.13.2015-19:00:00 23.5575 01.13.2015-20:00:00 23.5474 01.13.2015-21:00:00 23.5324 01.13.2015-22:00:00 23.5173 01.13.2015-23:00:00 23.5073 01.14.2015-00:00:00 23.4821 01.14.2015-01:00:00 23.4470 01.14.2015-02:00:00 23.4169 01.14.2015-03:00:00 23.3918 01.14.2015-04:00:00 23.3666 01.14.2015-05:00:00 23.3466 01.14.2015-06:00:00 23.3315 01.14.2015-07:00:00 23.3114 01.14.2015-08:00:00 23.2863 01.14.2015-09:00:00 23.2612 01.14.2015-10:00:00 23.2361 01.14.2015-11:00:00 23.2260 01.14.2015-12:00:00 23.2009 01.14.2015-13:00:00 23.1808 01.14.2015-14:00:00 23.1607 01.14.2015-15:00:00 23.1105 01.14.2015-16:00:00 23.0553 01.14.2015-17:00:00 23.0352 01.14.2015-18:00:00 23.0151 01.14.2015-19:00:00 22.9749 01.14.2015-20:00:00 22.9549 01.14.2015-21:00:00 22.9147 01.14.2015-22:00:00 22.8845 01.14.2015-23:00:00 22.8695 01.15.2015-00:00:00 22.8293 01.15.2015-01:00:00 22.7992 01.15.2015-02:00:00 22.7891 01.15.2015-03:00:00 22.7741 01.15.2015-04:00:00 22.7238 01.15.2015-05:00:00 22.7138 01.15.2015-06:00:00 22.6787 01.15.2015-07:00:00 22.6636 01.15.2015-08:00:00 22.6335 01.15.2015-09:00:00 22.5883 01.15.2015-10:00:00 22.5581 01.15.2015-11:00:00 22.5330 01.15.2015-12:00:00 22.4979 01.15.2015-13:00:00 22.4527 01.15.2015-14:00:00 22.4426 01.15.2015-15:00:00 22.4125 01.15.2015-16:00:00 22.3924 01.15.2015-17:00:00 22.3623 01.15.2015-18:00:00 22.3573 01.15.2015-19:00:00 22.4677 01.15.2015-20:00:00 22.5983 01.15.2015-21:00:00 22.7238 01.15.2015-22:00:00 22.8544 01.15.2015-23:00:00 23.0201 01.16.2015-00:00:00 23.3767 01.16.2015-01:00:00 23.6931 01.16.2015-02:00:00 23.8789 01.16.2015-03:00:00 24.0295 01.16.2015-04:00:00 24.1902 01.16.2015-05:00:00 24.4564 01.16.2015-06:00:00 24.7527 01.16.2015-07:00:00 24.8531 01.16.2015-08:00:00 24.9084 01.16.2015-09:00:00 24.9586 01.16.2015-10:00:00 24.9887 01.16.2015-11:00:00 25.0239 01.16.2015-12:00:00 25.0490 01.16.2015-13:00:00 25.0590 01.16.2015-14:00:00 25.0690 01.16.2015-15:00:00 25.0841 01.16.2015-16:00:00 25.1042 01.16.2015-17:00:00 25.1092 01.16.2015-18:00:00 25.1042 01.16.2015-19:00:00 25.0992 01.16.2015-20:00:00 25.0891 01.16.2015-21:00:00 25.0791 01.16.2015-22:00:00 25.0891 01.16.2015-23:00:00 25.0942 01.17.2015-00:00:00 25.1042 01.17.2015-01:00:00 25.1042 01.17.2015-02:00:00 25.0992 01.17.2015-03:00:00 25.0992 01.17.2015-04:00:00 25.0942 01.17.2015-05:00:00 25.0992 01.17.2015-06:00:00 25.1544 01.17.2015-07:00:00 25.2348 01.17.2015-08:00:00 25.3402 01.17.2015-09:00:00 25.3955 01.17.2015-10:00:00 25.4658 01.17.2015-11:00:00 25.5311 01.17.2015-12:00:00 25.6415 01.17.2015-13:00:00 25.7420 01.17.2015-14:00:00 25.8826 01.17.2015-15:00:00 25.9981 01.17.2015-16:00:00 26.1186 01.17.2015-17:00:00 26.2642 01.17.2015-18:00:00 26.4199 01.17.2015-19:00:00 26.5204 01.17.2015-20:00:00 26.6208 01.17.2015-21:00:00 26.7112 01.17.2015-22:00:00 26.7765 01.17.2015-23:00:00 26.8418 01.18.2015-00:00:00 26.9271 01.18.2015-01:00:00 26.9573 01.18.2015-02:00:00 26.9623 01.18.2015-03:00:00 26.9723 01.18.2015-04:00:00 27.0075 01.18.2015-05:00:00 27.0527 01.18.2015-06:00:00 27.1180 01.18.2015-07:00:00 27.1280 01.18.2015-08:00:00 27.1280 01.18.2015-09:00:00 27.1431 01.18.2015-10:00:00 27.1682 01.18.2015-11:00:00 27.1732 01.18.2015-12:00:00 27.1682 01.18.2015-13:00:00 27.1682 01.18.2015-14:00:00 27.1581 01.18.2015-15:00:00 27.1431 01.18.2015-16:00:00 27.1381 01.18.2015-17:00:00 27.1381 01.18.2015-18:00:00 27.1280 01.18.2015-19:00:00 27.1280 01.18.2015-20:00:00 27.1330 01.18.2015-21:00:00 27.1280 01.18.2015-22:00:00 27.1230 01.18.2015-23:00:00 27.1129 01.19.2015-00:00:00 27.1029 01.19.2015-01:00:00 27.0979 01.19.2015-02:00:00 27.0878 01.19.2015-03:00:00 27.0828 01.19.2015-04:00:00 27.0627 01.19.2015-05:00:00 27.0778 01.19.2015-06:00:00 27.1029 01.19.2015-07:00:00 27.1180 01.19.2015-08:00:00 27.1129 01.19.2015-09:00:00 27.1481 01.19.2015-10:00:00 27.1531 01.19.2015-11:00:00 27.1632 01.19.2015-12:00:00 27.1632 01.19.2015-13:00:00 27.1581 01.19.2015-14:00:00 27.1431 01.19.2015-15:00:00 27.1381 01.19.2015-16:00:00 27.1381 01.19.2015-17:00:00 27.1330 01.19.2015-18:00:00 27.1330 01.19.2015-19:00:00 27.1280 01.19.2015-20:00:00 27.1230 01.19.2015-21:00:00 27.1129 01.19.2015-22:00:00 27.1029 01.19.2015-23:00:00 27.0979 01.20.2015-00:00:00 27.0878 01.20.2015-01:00:00 27.0778 01.20.2015-02:00:00 27.0677 01.20.2015-03:00:00 27.0677 01.20.2015-04:00:00 27.0577 01.20.2015-05:00:00 27.0326 01.20.2015-06:00:00 27.0025 01.20.2015-07:00:00 26.9824 01.20.2015-08:00:00 26.9673 01.20.2015-09:00:00 26.9522 01.20.2015-10:00:00 26.9422 01.20.2015-11:00:00 26.9271 01.20.2015-12:00:00 26.9121 01.20.2015-13:00:00 26.8970 01.20.2015-14:00:00 26.8920 01.20.2015-15:00:00 26.8669 01.20.2015-16:00:00 26.8468 01.20.2015-17:00:00 26.8267 01.20.2015-18:00:00 26.8066 01.20.2015-19:00:00 26.7966 01.20.2015-20:00:00 26.7815 01.20.2015-21:00:00 26.7765 01.20.2015-22:00:00 26.7463 01.20.2015-23:00:00 26.7363 01.21.2015-00:00:00 26.7112 01.21.2015-01:00:00 26.7112 01.21.2015-02:00:00 26.7011 01.21.2015-03:00:00 26.6961 01.21.2015-04:00:00 26.6861 01.21.2015-05:00:00 26.6660 01.21.2015-06:00:00 26.6610 01.21.2015-07:00:00 26.6560 01.21.2015-08:00:00 26.6359 01.21.2015-09:00:00 26.6108 01.21.2015-10:00:00 26.5957 01.21.2015-11:00:00 26.5605 01.21.2015-12:00:00 26.5455 01.21.2015-13:00:00 26.5053 01.21.2015-14:00:00 26.4953 01.21.2015-15:00:00 26.4701 01.21.2015-16:00:00 26.4651 01.21.2015-17:00:00 26.4400 01.21.2015-18:00:00 26.4199 01.21.2015-19:00:00 26.3948 01.21.2015-20:00:00 26.3898 01.21.2015-21:00:00 26.3798 01.21.2015-22:00:00 26.3597 01.21.2015-23:00:00 26.3446 01.22.2015-00:00:00 26.3145 01.22.2015-01:00:00 26.3094 01.22.2015-02:00:00 26.2843 01.22.2015-03:00:00 26.2592 01.22.2015-04:00:00 26.2442 01.22.2015-05:00:00 26.2391 01.22.2015-06:00:00 26.2291 01.22.2015-07:00:00 26.2090 01.22.2015-08:00:00 26.1839 01.22.2015-09:00:00 26.1638 01.22.2015-10:00:00 26.1487 01.22.2015-11:00:00 26.1337 01.22.2015-12:00:00 26.1236 01.22.2015-13:00:00 26.1236 01.22.2015-14:00:00 26.1287 01.22.2015-15:00:00 26.1136 01.22.2015-16:00:00 26.1035 01.22.2015-17:00:00 26.1086 01.22.2015-18:00:00 26.1086 01.22.2015-19:00:00 26.1035 01.22.2015-20:00:00 26.0985 01.22.2015-21:00:00 26.0885 01.22.2015-22:00:00 26.0634 01.22.2015-23:00:00 26.0634 01.23.2015-00:00:00 26.0684 01.23.2015-01:00:00 26.0684 01.23.2015-02:00:00 26.0684 01.23.2015-03:00:00 26.0634 01.23.2015-04:00:00 26.0734 01.23.2015-05:00:00 26.0935 01.23.2015-06:00:00 26.1638 01.23.2015-07:00:00 26.1839 01.23.2015-08:00:00 26.2090 01.23.2015-09:00:00 26.2090 01.23.2015-10:00:00 26.2090 01.23.2015-11:00:00 26.2090 01.23.2015-12:00:00 26.2040 01.23.2015-13:00:00 26.1889 01.23.2015-14:00:00 26.1789 01.23.2015-15:00:00 26.1839 01.23.2015-16:00:00 26.1889 01.23.2015-17:00:00 26.2191 01.23.2015-18:00:00 26.2642 01.23.2015-19:00:00 26.2944 01.23.2015-20:00:00 26.3747 01.23.2015-21:00:00 26.4099 01.23.2015-22:00:00 26.5153 01.23.2015-23:00:00 26.6158 01.24.2015-00:00:00 26.6660 01.24.2015-01:00:00 26.7413 01.24.2015-02:00:00 26.8217 01.24.2015-03:00:00 26.8669 01.24.2015-04:00:00 26.9221 01.24.2015-05:00:00 26.9924 01.24.2015-06:00:00 27.1029 01.24.2015-07:00:00 27.2284 01.24.2015-08:00:00 27.2887 01.24.2015-09:00:00 27.3640 01.24.2015-10:00:00 27.3891 01.24.2015-11:00:00 27.4042 01.24.2015-12:00:00 27.4293 01.24.2015-13:00:00 27.4293 01.24.2015-14:00:00 27.4343 01.24.2015-15:00:00 27.4544 01.24.2015-16:00:00 27.4795 01.24.2015-17:00:00 27.5046 01.24.2015-18:00:00 27.5097 01.24.2015-19:00:00 27.5097 01.24.2015-20:00:00 27.5046 01.24.2015-21:00:00 27.4996 01.24.2015-22:00:00 27.4946 01.24.2015-23:00:00 27.4946 01.25.2015-00:00:00 27.4996 01.25.2015-01:00:00 27.4946 01.25.2015-02:00:00 27.5046 01.25.2015-03:00:00 27.4846 01.25.2015-04:00:00 27.4896 01.25.2015-05:00:00 27.4795 01.25.2015-06:00:00 27.4795 01.25.2015-07:00:00 27.4695 01.25.2015-08:00:00 27.4645 01.25.2015-09:00:00 27.4494 01.25.2015-10:00:00 27.4394 01.25.2015-11:00:00 27.4193 01.25.2015-12:00:00 27.4143 01.25.2015-13:00:00 27.3891 01.25.2015-14:00:00 27.3841 01.25.2015-15:00:00 27.3691 01.25.2015-16:00:00 27.3540 01.25.2015-17:00:00 27.3389 01.25.2015-18:00:00 27.3289 01.25.2015-19:00:00 27.3138 01.25.2015-20:00:00 27.2937 01.25.2015-21:00:00 27.2686 01.25.2015-22:00:00 27.2586 01.25.2015-23:00:00 27.2435 01.26.2015-00:00:00 27.2435 01.26.2015-01:00:00 27.2485 01.26.2015-02:00:00 27.2385 01.26.2015-03:00:00 27.2234 01.26.2015-04:00:00 27.2134 01.26.2015-05:00:00 27.2033 01.26.2015-06:00:00 27.1782 01.26.2015-07:00:00 27.1632 01.26.2015-08:00:00 27.1431 01.26.2015-09:00:00 27.1280 01.26.2015-10:00:00 27.1029 01.26.2015-11:00:00 27.0929 01.26.2015-12:00:00 27.0929 01.26.2015-13:00:00 27.0828 01.26.2015-14:00:00 27.0577 01.26.2015-15:00:00 27.0276 01.26.2015-16:00:00 27.0025 01.26.2015-17:00:00 26.9974 01.26.2015-18:00:00 26.9673 01.26.2015-19:00:00 26.9573 01.26.2015-20:00:00 26.9472 01.26.2015-21:00:00 26.9372 01.26.2015-22:00:00 26.9271 01.26.2015-23:00:00 26.8920 01.27.2015-00:00:00 26.8920 01.27.2015-01:00:00 26.8618 01.27.2015-02:00:00 26.8518 01.27.2015-03:00:00 26.8116 01.27.2015-04:00:00 26.7865 01.27.2015-05:00:00 26.7765 01.27.2015-06:00:00 26.7614 01.27.2015-07:00:00 26.7413 01.27.2015-08:00:00 26.7212 01.27.2015-09:00:00 26.7011 01.27.2015-10:00:00 26.6710 01.27.2015-11:00:00 26.6509 01.27.2015-12:00:00 26.6208 01.27.2015-13:00:00 26.5907 01.27.2015-14:00:00 26.5505 01.27.2015-15:00:00 26.5354 01.27.2015-16:00:00 26.5204 01.27.2015-17:00:00 26.5555 01.27.2015-18:00:00 26.6610 01.27.2015-19:00:00 26.7514 01.27.2015-20:00:00 26.8116 01.27.2015-21:00:00 26.8367 01.27.2015-22:00:00 26.8669 01.27.2015-23:00:00 26.8618 01.28.2015-00:00:00 26.8669 01.28.2015-01:00:00 26.8618 01.28.2015-02:00:00 26.8317 01.28.2015-03:00:00 26.8217 01.28.2015-04:00:00 26.8267 01.28.2015-05:00:00 26.8367 01.28.2015-06:00:00 26.8468 01.28.2015-07:00:00 26.8669 01.28.2015-08:00:00 26.8920 01.28.2015-09:00:00 26.8769 01.28.2015-10:00:00 26.8669 01.28.2015-11:00:00 26.8367 01.28.2015-12:00:00 26.8317 01.28.2015-13:00:00 26.8267 01.28.2015-14:00:00 26.8066 01.28.2015-15:00:00 26.7966 01.28.2015-16:00:00 26.7966 01.28.2015-17:00:00 26.7915 01.28.2015-18:00:00 26.7715 01.28.2015-19:00:00 26.7564 01.28.2015-20:00:00 26.7263 01.28.2015-21:00:00 26.7212 01.28.2015-22:00:00 26.7062 01.28.2015-23:00:00 26.7011 01.29.2015-00:00:00 26.6861 01.29.2015-01:00:00 26.6710 01.29.2015-02:00:00 26.6509 01.29.2015-03:00:00 26.6359 01.29.2015-04:00:00 26.6108 01.29.2015-05:00:00 26.5907 01.29.2015-06:00:00 26.5856 01.29.2015-07:00:00 26.5756 01.29.2015-08:00:00 26.5555 01.29.2015-09:00:00 26.5354 01.29.2015-10:00:00 26.5153 01.29.2015-11:00:00 26.4953 01.29.2015-12:00:00 26.4852 01.29.2015-13:00:00 26.4601 01.29.2015-14:00:00 26.4300 01.29.2015-15:00:00 26.4099 01.29.2015-16:00:00 26.4099 01.29.2015-17:00:00 26.3948 01.29.2015-18:00:00 26.3647 01.29.2015-19:00:00 26.3546 01.29.2015-20:00:00 26.3396 01.29.2015-21:00:00 26.3245 01.29.2015-22:00:00 26.2994 01.29.2015-23:00:00 26.2894 01.30.2015-00:00:00 26.2743 01.30.2015-01:00:00 26.2542 01.30.2015-02:00:00 26.2442 01.30.2015-03:00:00 26.2291 01.30.2015-04:00:00 26.2040 01.30.2015-05:00:00 26.1939 01.30.2015-06:00:00 26.1538 01.30.2015-07:00:00 26.1387 01.30.2015-08:00:00 26.1236 01.30.2015-09:00:00 26.1035 01.30.2015-10:00:00 26.0634 01.30.2015-11:00:00 26.0332 01.30.2015-12:00:00 26.0182 01.30.2015-13:00:00 26.0182 01.30.2015-14:00:00 26.0081 01.30.2015-15:00:00 26.0031 01.30.2015-16:00:00 25.9730 01.30.2015-17:00:00 25.9629 01.30.2015-18:00:00 25.9479 01.30.2015-19:00:00 25.9328 01.30.2015-20:00:00 25.9077 01.30.2015-21:00:00 25.8977 01.30.2015-22:00:00 25.8776 01.30.2015-23:00:00 25.8675 01.31.2015-00:00:00 25.8525 01.31.2015-01:00:00 25.8474 01.31.2015-02:00:00 25.8474 01.31.2015-03:00:00 25.8273 01.31.2015-04:00:00 25.7922 01.31.2015-05:00:00 25.7671 01.31.2015-06:00:00 25.7420 01.31.2015-07:00:00 25.7068 01.31.2015-08:00:00 25.6817 01.31.2015-09:00:00 25.6566 01.31.2015-10:00:00 25.6365 01.31.2015-11:00:00 25.6164 01.31.2015-12:00:00 25.6064 01.31.2015-13:00:00 25.5662 01.31.2015-14:00:00 25.5260 01.31.2015-15:00:00 25.5110 01.31.2015-16:00:00 25.4959 01.31.2015-17:00:00 25.4859 01.31.2015-18:00:00 25.4608 01.31.2015-19:00:00 25.4557 01.31.2015-20:00:00 25.4206 01.31.2015-21:00:00 25.3955 01.31.2015-22:00:00 25.3653 01.31.2015-23:00:00 25.3302 02.01.2015-00:00:00 25.3151 02.01.2015-01:00:00 25.2850 02.01.2015-02:00:00 25.2749 02.01.2015-03:00:00 25.2498 02.01.2015-04:00:00 25.1996 02.01.2015-05:00:00 25.1745 02.01.2015-06:00:00 25.1594 02.01.2015-07:00:00 25.1444 02.01.2015-08:00:00 25.1293 02.01.2015-09:00:00 25.0891 02.01.2015-10:00:00 25.0690 02.01.2015-11:00:00 25.0289 02.01.2015-12:00:00 25.0289 02.01.2015-13:00:00 25.0439 02.01.2015-14:00:00 25.1042 02.01.2015-15:00:00 25.1343 02.01.2015-16:00:00 25.1695 02.01.2015-17:00:00 25.2097 02.01.2015-18:00:00 25.2297 02.01.2015-19:00:00 25.2297 02.01.2015-20:00:00 25.2498 02.01.2015-21:00:00 25.2498 02.01.2015-22:00:00 25.2749 02.01.2015-23:00:00 25.2749 02.02.2015-00:00:00 25.3001 02.02.2015-01:00:00 25.3101 02.02.2015-02:00:00 25.3101 02.02.2015-03:00:00 25.3151 02.02.2015-04:00:00 25.3101 02.02.2015-05:00:00 25.2950 02.02.2015-06:00:00 25.2950 02.02.2015-07:00:00 25.2900 02.02.2015-08:00:00 25.2800 02.02.2015-09:00:00 25.2950 02.02.2015-10:00:00 25.3252 02.02.2015-11:00:00 25.4306 02.02.2015-12:00:00 25.5662 02.02.2015-13:00:00 25.6164 02.02.2015-14:00:00 25.6265 02.02.2015-15:00:00 25.6265 02.02.2015-16:00:00 25.6215 02.02.2015-17:00:00 25.6365 02.02.2015-18:00:00 25.6415 02.02.2015-19:00:00 25.6365 02.02.2015-20:00:00 25.6265 02.02.2015-21:00:00 25.6315 02.02.2015-22:00:00 25.6365 02.02.2015-23:00:00 25.6315 02.03.2015-00:00:00 25.6265 02.03.2015-01:00:00 25.6265 02.03.2015-02:00:00 25.6215 02.03.2015-03:00:00 25.6265 02.03.2015-04:00:00 25.6265 02.03.2015-05:00:00 25.6164 02.03.2015-06:00:00 25.6215 02.03.2015-07:00:00 25.6215 02.03.2015-08:00:00 25.6265 02.03.2015-09:00:00 25.6365 02.03.2015-10:00:00 25.6516 02.03.2015-11:00:00 25.6566 02.03.2015-12:00:00 25.6667 02.03.2015-13:00:00 25.6717 02.03.2015-14:00:00 25.6566 02.03.2015-15:00:00 25.6616 02.03.2015-16:00:00 25.6616 02.03.2015-17:00:00 25.6616 02.03.2015-18:00:00 25.6566 02.03.2015-19:00:00 25.6516 02.03.2015-20:00:00 25.6516 02.03.2015-21:00:00 25.6415 02.03.2015-22:00:00 25.6365 02.03.2015-23:00:00 25.6215 02.04.2015-00:00:00 25.5963 02.04.2015-01:00:00 25.5863 02.04.2015-02:00:00 25.5813 02.04.2015-03:00:00 25.5712 02.04.2015-04:00:00 25.5511 02.04.2015-05:00:00 25.5411 02.04.2015-06:00:00 25.5311 02.04.2015-07:00:00 25.5260 02.04.2015-08:00:00 25.5160 02.04.2015-09:00:00 25.5160 02.04.2015-10:00:00 25.4959 02.04.2015-11:00:00 25.4758 02.04.2015-12:00:00 25.4608 02.04.2015-13:00:00 25.4507 02.04.2015-14:00:00 25.4457 02.04.2015-15:00:00 25.4356 02.04.2015-16:00:00 25.4457 02.04.2015-17:00:00 25.4708 02.04.2015-18:00:00 25.4859 02.04.2015-19:00:00 25.5311 02.04.2015-20:00:00 25.5511 02.04.2015-21:00:00 25.5712 02.04.2015-22:00:00 25.5712 02.04.2015-23:00:00 25.5662 02.05.2015-00:00:00 25.5662 02.05.2015-01:00:00 25.5562 02.05.2015-02:00:00 25.5511 02.05.2015-03:00:00 25.5562 02.05.2015-04:00:00 25.5662 02.05.2015-05:00:00 25.5863 02.05.2015-06:00:00 25.6516 02.05.2015-07:00:00 25.7219 02.05.2015-08:00:00 25.7822 02.05.2015-09:00:00 25.8073 02.05.2015-10:00:00 25.8223 02.05.2015-11:00:00 25.8374 02.05.2015-12:00:00 25.8324 02.05.2015-13:00:00 25.8223 02.05.2015-14:00:00 25.8123 02.05.2015-15:00:00 25.8173 02.05.2015-16:00:00 25.8123 02.05.2015-17:00:00 25.8123 02.05.2015-18:00:00 25.8173 02.05.2015-19:00:00 25.8776 02.05.2015-20:00:00 25.9880 02.05.2015-21:00:00 26.0885 02.05.2015-22:00:00 26.1236 02.05.2015-23:00:00 26.1337 02.06.2015-00:00:00 26.1538 02.06.2015-01:00:00 26.1638 02.06.2015-02:00:00 26.1789 02.06.2015-03:00:00 26.1939 02.06.2015-04:00:00 26.2090 02.06.2015-05:00:00 26.2442 02.06.2015-06:00:00 26.2642 02.06.2015-07:00:00 26.3396 02.06.2015-08:00:00 26.3998 02.06.2015-09:00:00 26.4249 02.06.2015-10:00:00 26.4350 02.06.2015-11:00:00 26.4400 02.06.2015-12:00:00 26.4400 02.06.2015-13:00:00 26.4400 02.06.2015-14:00:00 26.4350 02.06.2015-15:00:00 26.4300 02.06.2015-16:00:00 26.4199 02.06.2015-17:00:00 26.4350 02.06.2015-18:00:00 26.4300 02.06.2015-19:00:00 26.4350 02.06.2015-20:00:00 26.4400 02.06.2015-21:00:00 26.4501 02.06.2015-22:00:00 26.4501 02.06.2015-23:00:00 26.4400 02.07.2015-00:00:00 26.4300 02.07.2015-01:00:00 26.4249 02.07.2015-02:00:00 26.4099 02.07.2015-03:00:00 26.4099 02.07.2015-04:00:00 26.3998 02.07.2015-05:00:00 26.4049 02.07.2015-06:00:00 26.4199 02.07.2015-07:00:00 26.4400 02.07.2015-08:00:00 26.5354 02.07.2015-09:00:00 26.5957 02.07.2015-10:00:00 26.7363 02.07.2015-11:00:00 26.8066 02.07.2015-12:00:00 26.8970 02.07.2015-13:00:00 26.9121 02.07.2015-14:00:00 26.9673 02.07.2015-15:00:00 26.9874 02.07.2015-16:00:00 27.0075 02.07.2015-17:00:00 27.0125 02.07.2015-18:00:00 27.0326 02.07.2015-19:00:00 27.0276 02.07.2015-20:00:00 27.0225 02.07.2015-21:00:00 27.0376 02.07.2015-22:00:00 27.0376 02.07.2015-23:00:00 27.0527 02.08.2015-00:00:00 27.0878 02.08.2015-01:00:00 27.1079 02.08.2015-02:00:00 27.1029 02.08.2015-03:00:00 27.1029 02.08.2015-04:00:00 27.1029 02.08.2015-05:00:00 27.0979 02.08.2015-06:00:00 27.0929 02.08.2015-07:00:00 27.0878 02.08.2015-08:00:00 27.0778 02.08.2015-09:00:00 27.0778 02.08.2015-10:00:00 27.0627 02.08.2015-11:00:00 27.0477 02.08.2015-12:00:00 27.0477 02.08.2015-13:00:00 27.0376 02.08.2015-14:00:00 27.0376 02.08.2015-15:00:00 27.0175 02.08.2015-16:00:00 27.0075 02.08.2015-17:00:00 27.0075 02.08.2015-18:00:00 27.0075 02.08.2015-19:00:00 26.9974 02.08.2015-20:00:00 27.0075 02.08.2015-21:00:00 27.0426 02.08.2015-22:00:00 27.0527 02.08.2015-23:00:00 27.0426 02.09.2015-00:00:00 27.0477 02.09.2015-01:00:00 27.0577 02.09.2015-02:00:00 27.0577 02.09.2015-03:00:00 27.0577 02.09.2015-04:00:00 27.0477 02.09.2015-05:00:00 27.0426 02.09.2015-06:00:00 27.0326 02.09.2015-07:00:00 27.0276 02.09.2015-08:00:00 27.0276 02.09.2015-09:00:00 27.0225 02.09.2015-10:00:00 27.0175 02.09.2015-11:00:00 27.0175 02.09.2015-12:00:00 27.0527 02.09.2015-13:00:00 27.0577 02.09.2015-14:00:00 27.0828 02.09.2015-15:00:00 27.0979 02.09.2015-16:00:00 27.1581 02.09.2015-17:00:00 27.2033 02.09.2015-18:00:00 27.2234 02.09.2015-19:00:00 27.2736 02.09.2015-20:00:00 27.4042 02.09.2015-21:00:00 27.4996 02.09.2015-22:00:00 27.5448 02.09.2015-23:00:00 27.5649 02.10.2015-00:00:00 27.5750 02.10.2015-01:00:00 27.6252 02.10.2015-02:00:00 27.6653 02.10.2015-03:00:00 27.6854 02.10.2015-04:00:00 27.6955 02.10.2015-05:00:00 27.7055 02.10.2015-06:00:00 27.7055 02.10.2015-07:00:00 27.7105 02.10.2015-08:00:00 27.7206 02.10.2015-09:00:00 27.7206 02.10.2015-10:00:00 27.7156 02.10.2015-11:00:00 27.7156 02.10.2015-12:00:00 27.7105 02.10.2015-13:00:00 27.7105 02.10.2015-14:00:00 27.7055 02.10.2015-15:00:00 27.7055 02.10.2015-16:00:00 27.7005 02.10.2015-17:00:00 27.6905 02.10.2015-18:00:00 27.6905 02.10.2015-19:00:00 27.6804 02.10.2015-20:00:00 27.6754 02.10.2015-21:00:00 27.6754 02.10.2015-22:00:00 27.6653 02.10.2015-23:00:00 27.6653 02.11.2015-00:00:00 27.6553 02.11.2015-01:00:00 27.6402 02.11.2015-02:00:00 27.6302 02.11.2015-03:00:00 27.6201 02.11.2015-04:00:00 27.5900 02.11.2015-05:00:00 27.5599 02.11.2015-06:00:00 27.5498 02.11.2015-07:00:00 27.5298 02.11.2015-08:00:00 27.5097 02.11.2015-09:00:00 27.4996 02.11.2015-10:00:00 27.4795 02.11.2015-11:00:00 27.4795 02.11.2015-12:00:00 27.4645 02.11.2015-13:00:00 27.4544 02.11.2015-14:00:00 27.4343 02.11.2015-15:00:00 27.4293 02.11.2015-16:00:00 27.4092 02.11.2015-17:00:00 27.3891 02.11.2015-18:00:00 27.3791 02.11.2015-19:00:00 27.3691 02.11.2015-20:00:00 27.3540 02.11.2015-21:00:00 27.3239 02.11.2015-22:00:00 27.2987 02.11.2015-23:00:00 27.2887 02.12.2015-00:00:00 27.2536 02.12.2015-01:00:00 27.2485 02.12.2015-02:00:00 27.2435 02.12.2015-03:00:00 27.2284 02.12.2015-04:00:00 27.2134 02.12.2015-05:00:00 27.1933 02.12.2015-06:00:00 27.1883 02.12.2015-07:00:00 27.1782 02.12.2015-08:00:00 27.1481 02.12.2015-09:00:00 27.1330 02.12.2015-10:00:00 27.1180 02.12.2015-11:00:00 27.1029 02.12.2015-12:00:00 27.0878 02.12.2015-13:00:00 27.0878 02.12.2015-14:00:00 27.0728 02.12.2015-15:00:00 27.0527 02.12.2015-16:00:00 27.0276 02.12.2015-17:00:00 27.0025 02.12.2015-18:00:00 26.9723 02.12.2015-19:00:00 26.9472 02.12.2015-20:00:00 26.9221 02.12.2015-21:00:00 26.8769 02.12.2015-22:00:00 26.8568 02.12.2015-23:00:00 26.8518 02.13.2015-00:00:00 26.8317 02.13.2015-01:00:00 26.8066 02.13.2015-02:00:00 26.7614 02.13.2015-03:00:00 26.7463 02.13.2015-04:00:00 26.7363 02.13.2015-05:00:00 26.7112 02.13.2015-06:00:00 26.6861 02.13.2015-07:00:00 26.6710 02.13.2015-08:00:00 26.6359 02.13.2015-09:00:00 26.6007 02.13.2015-10:00:00 26.5656 02.13.2015-11:00:00 26.5254 02.13.2015-12:00:00 26.5053 02.13.2015-13:00:00 26.4802 02.13.2015-14:00:00 26.4551 02.13.2015-15:00:00 26.4149 02.13.2015-16:00:00 26.3898 02.13.2015-17:00:00 26.3798 02.13.2015-18:00:00 26.3647 02.13.2015-19:00:00 26.3195 02.13.2015-20:00:00 26.2843 02.13.2015-21:00:00 26.2341 02.13.2015-22:00:00 26.2140 02.13.2015-23:00:00 26.1739 02.14.2015-00:00:00 26.1287 02.14.2015-01:00:00 26.1186 02.14.2015-02:00:00 26.1136 02.14.2015-03:00:00 26.1287 02.14.2015-04:00:00 26.1387 02.14.2015-05:00:00 26.1538 02.14.2015-06:00:00 26.1538 02.14.2015-07:00:00 26.1588 02.14.2015-08:00:00 26.1588 02.14.2015-09:00:00 26.1538 02.14.2015-10:00:00 26.1437 02.14.2015-11:00:00 26.1387 02.14.2015-12:00:00 26.1337 02.14.2015-13:00:00 26.1236 02.14.2015-14:00:00 26.1136 02.14.2015-15:00:00 26.1035 02.14.2015-16:00:00 26.0835 02.14.2015-17:00:00 26.0734 02.14.2015-18:00:00 26.0684 02.14.2015-19:00:00 26.0483 02.14.2015-20:00:00 26.0433 02.14.2015-21:00:00 26.0282 02.14.2015-22:00:00 26.0132 02.14.2015-23:00:00 25.9981 02.15.2015-00:00:00 25.9880 02.15.2015-01:00:00 25.9830 02.15.2015-02:00:00 25.9579 02.15.2015-03:00:00 25.9278 02.15.2015-04:00:00 25.9127 02.15.2015-05:00:00 25.9027 02.15.2015-06:00:00 25.8876 02.15.2015-07:00:00 25.8826 02.15.2015-08:00:00 25.8675 02.15.2015-09:00:00 25.8474 02.15.2015-10:00:00 25.8223 02.15.2015-11:00:00 25.7922 02.15.2015-12:00:00 25.7721 02.15.2015-13:00:00 25.7671 02.15.2015-14:00:00 25.7319 02.15.2015-15:00:00 25.7219 02.15.2015-16:00:00 25.6667 02.15.2015-17:00:00 25.6365 02.15.2015-18:00:00 25.5963 02.15.2015-19:00:00 25.5813 02.15.2015-20:00:00 25.5411 02.15.2015-21:00:00 25.5210 02.15.2015-22:00:00 25.4959 02.15.2015-23:00:00 25.4507 02.16.2015-00:00:00 25.4206 02.16.2015-01:00:00 25.4005 02.16.2015-02:00:00 25.3904 02.16.2015-03:00:00 25.3704 02.16.2015-04:00:00 25.3453 02.16.2015-05:00:00 25.3302 02.16.2015-06:00:00 25.2900 02.16.2015-07:00:00 25.2498 02.16.2015-08:00:00 25.2398 02.16.2015-09:00:00 25.1896 02.16.2015-10:00:00 25.1594 02.16.2015-11:00:00 25.1494 02.16.2015-12:00:00 25.0891 02.16.2015-13:00:00 25.0439 02.16.2015-14:00:00 25.0088 02.16.2015-15:00:00 24.9535 02.16.2015-16:00:00 24.9234 02.16.2015-17:00:00 24.8883 02.16.2015-18:00:00 24.8330 02.16.2015-19:00:00 24.8079 02.16.2015-20:00:00 24.7627 02.16.2015-21:00:00 24.7326 02.16.2015-22:00:00 24.7075 02.16.2015-23:00:00 24.6874 02.17.2015-00:00:00 24.6673 02.17.2015-01:00:00 24.6121 02.17.2015-02:00:00 24.5870 02.17.2015-03:00:00 24.5669 02.17.2015-04:00:00 24.5468 02.17.2015-05:00:00 24.5166 02.17.2015-06:00:00 24.4865 02.17.2015-07:00:00 24.4413 02.17.2015-08:00:00 24.4062 02.17.2015-09:00:00 24.3760 02.17.2015-10:00:00 24.3610 02.17.2015-11:00:00 24.3208 02.17.2015-12:00:00 24.2856 02.17.2015-13:00:00 24.2605 02.17.2015-14:00:00 24.2103 02.17.2015-15:00:00 24.1651 02.17.2015-16:00:00 24.1300 02.17.2015-17:00:00 24.1099 02.17.2015-18:00:00 24.0747 02.17.2015-19:00:00 24.0396 02.17.2015-20:00:00 23.9843 02.17.2015-21:00:00 23.9693 02.17.2015-22:00:00 23.9492 02.17.2015-23:00:00 23.9241 02.18.2015-00:00:00 23.8889 02.18.2015-01:00:00 23.8538 02.18.2015-02:00:00 23.8337 02.18.2015-03:00:00 23.8035 02.18.2015-04:00:00 23.7684 02.18.2015-05:00:00 23.7383 02.18.2015-06:00:00 23.7232 02.18.2015-07:00:00 23.6780 02.18.2015-08:00:00 23.6278 02.18.2015-09:00:00 23.6027 02.18.2015-10:00:00 23.5876 02.18.2015-11:00:00 23.5675 02.18.2015-12:00:00 23.5223 02.18.2015-13:00:00 23.4872 02.18.2015-14:00:00 23.4470 02.18.2015-15:00:00 23.4169 02.18.2015-16:00:00 23.3968 02.18.2015-17:00:00 23.3717 02.18.2015-18:00:00 23.3516 02.18.2015-19:00:00 23.3315 02.18.2015-20:00:00 23.3014 02.18.2015-21:00:00 23.2863 02.18.2015-22:00:00 23.2562 02.18.2015-23:00:00 23.2160 02.19.2015-00:00:00 23.1859 02.19.2015-01:00:00 23.1507 02.19.2015-02:00:00 23.1306 02.19.2015-03:00:00 23.0804 02.19.2015-04:00:00 23.0553 02.19.2015-05:00:00 23.0151 02.19.2015-06:00:00 23.0000 02.19.2015-07:00:00 22.9599 02.19.2015-08:00:00 22.9247 02.19.2015-09:00:00 22.9097 02.19.2015-10:00:00 22.8745 02.19.2015-11:00:00 22.8444 02.19.2015-12:00:00 22.7942 02.19.2015-13:00:00 22.7690 02.19.2015-14:00:00 22.7439 02.19.2015-15:00:00 22.7188 02.19.2015-16:00:00 22.6987 02.19.2015-17:00:00 22.6787 02.19.2015-18:00:00 22.6586 02.19.2015-19:00:00 22.6284 02.19.2015-20:00:00 22.6284 02.19.2015-21:00:00 22.6184 02.19.2015-22:00:00 22.6033 02.19.2015-23:00:00 22.5832 02.20.2015-00:00:00 22.5481 02.20.2015-01:00:00 22.5280 02.20.2015-02:00:00 22.5280 02.20.2015-03:00:00 22.4979 02.20.2015-04:00:00 22.4828 02.20.2015-05:00:00 22.4677 02.20.2015-06:00:00 22.4577 02.20.2015-07:00:00 22.4426 02.20.2015-08:00:00 22.4175 02.20.2015-09:00:00 22.4025 02.20.2015-10:00:00 22.3924 02.20.2015-11:00:00 22.3773 02.20.2015-12:00:00 22.3723 02.20.2015-13:00:00 22.3573 02.20.2015-14:00:00 22.3321 02.20.2015-15:00:00 22.3171 02.20.2015-16:00:00 22.3121 02.20.2015-17:00:00 22.3020 02.20.2015-18:00:00 22.2920 02.20.2015-19:00:00 22.2920 02.20.2015-20:00:00 22.2769 02.20.2015-21:00:00 22.2518 02.20.2015-22:00:00 22.2418 02.20.2015-23:00:00 22.2317 02.21.2015-00:00:00 22.2166 02.21.2015-01:00:00 22.2016 02.21.2015-02:00:00 22.1966 02.21.2015-03:00:00 22.1865 02.21.2015-04:00:00 22.1765 02.21.2015-05:00:00 22.1564 02.21.2015-06:00:00 22.1564 02.21.2015-07:00:00 22.1212 02.21.2015-08:00:00 22.1162 02.21.2015-09:00:00 22.1011 02.21.2015-10:00:00 22.0961 02.21.2015-11:00:00 22.0359 02.21.2015-12:00:00 22.0007 02.21.2015-13:00:00 21.9756 02.21.2015-14:00:00 21.9756 02.21.2015-15:00:00 21.9505 02.21.2015-16:00:00 21.9254 02.21.2015-17:00:00 21.8952 02.21.2015-18:00:00 21.8802 02.21.2015-19:00:00 21.8651 02.21.2015-20:00:00 21.8400 02.21.2015-21:00:00 21.8199 02.21.2015-22:00:00 21.7998 02.21.2015-23:00:00 21.7898 02.22.2015-00:00:00 21.7597 02.22.2015-01:00:00 21.7295 02.22.2015-02:00:00 21.7145 02.22.2015-03:00:00 21.6944 02.22.2015-04:00:00 21.6743 02.22.2015-05:00:00 21.6542 02.22.2015-06:00:00 21.6391 02.22.2015-07:00:00 21.6291 02.22.2015-08:00:00 21.6090 02.22.2015-09:00:00 21.5738 02.22.2015-10:00:00 21.5437 02.22.2015-11:00:00 21.5136 02.22.2015-12:00:00 21.4985 02.22.2015-13:00:00 21.4734 02.22.2015-14:00:00 21.4383 02.22.2015-15:00:00 21.3931 02.22.2015-16:00:00 21.3730 02.22.2015-17:00:00 21.3629 02.22.2015-18:00:00 21.3428 02.22.2015-19:00:00 21.3228 02.22.2015-20:00:00 21.3077 02.22.2015-21:00:00 21.2876 02.22.2015-22:00:00 21.2575 02.22.2015-23:00:00 21.2123 02.23.2015-00:00:00 21.1872 02.23.2015-01:00:00 21.1821 02.23.2015-02:00:00 21.1671 02.23.2015-03:00:00 21.1570 02.23.2015-04:00:00 21.1470 02.23.2015-05:00:00 21.1269 02.23.2015-06:00:00 21.1068 02.23.2015-07:00:00 21.0616 02.23.2015-08:00:00 21.0365 02.23.2015-09:00:00 21.0214 02.23.2015-10:00:00 20.9813 02.23.2015-11:00:00 20.9612 02.23.2015-12:00:00 20.9009 02.23.2015-13:00:00 20.8607 02.23.2015-14:00:00 20.8306 02.23.2015-15:00:00 20.8005 02.23.2015-16:00:00 20.7854 02.23.2015-17:00:00 20.7653 02.23.2015-18:00:00 20.7302 02.23.2015-19:00:00 20.6950 02.23.2015-20:00:00 20.6699 02.23.2015-21:00:00 20.6197 02.23.2015-22:00:00 20.5996 02.23.2015-23:00:00 20.5845 02.24.2015-00:00:00 20.5544 02.24.2015-01:00:00 20.5444 02.24.2015-02:00:00 20.5343 02.24.2015-03:00:00 20.5193 02.24.2015-04:00:00 20.5092 02.24.2015-05:00:00 20.4841 02.24.2015-06:00:00 20.4439 02.24.2015-07:00:00 20.4339 02.24.2015-08:00:00 20.4238 02.24.2015-09:00:00 20.4038 02.24.2015-10:00:00 20.3937 02.24.2015-11:00:00 20.3535 02.24.2015-12:00:00 20.3234 02.24.2015-13:00:00 20.2782 02.24.2015-14:00:00 20.2330 02.24.2015-15:00:00 20.2079 02.24.2015-16:00:00 20.1828 02.24.2015-17:00:00 20.1627 02.24.2015-18:00:00 20.1476 02.24.2015-19:00:00 20.1225 02.24.2015-20:00:00 20.1175 02.24.2015-21:00:00 20.0924 02.24.2015-22:00:00 20.0773 02.24.2015-23:00:00 20.0522 02.25.2015-00:00:00 20.0321 02.25.2015-01:00:00 20.0271 02.25.2015-02:00:00 20.0121 02.25.2015-03:00:00 19.9970 02.25.2015-04:00:00 19.9618 02.25.2015-05:00:00 19.9618 02.25.2015-06:00:00 19.9568 02.25.2015-07:00:00 19.9568 02.25.2015-08:00:00 19.9317 02.25.2015-09:00:00 19.9166 02.25.2015-10:00:00 19.8966 02.25.2015-11:00:00 19.8765 02.25.2015-12:00:00 19.8514 02.25.2015-13:00:00 19.8262 02.25.2015-14:00:00 19.8112 02.25.2015-15:00:00 19.7911 02.25.2015-16:00:00 19.7610 02.25.2015-17:00:00 19.7559 02.25.2015-18:00:00 19.7559 02.25.2015-19:00:00 19.7509 02.25.2015-20:00:00 19.7409 02.25.2015-21:00:00 19.7660 02.25.2015-22:00:00 19.8212 02.25.2015-23:00:00 19.9166 02.26.2015-00:00:00 20.0121 02.26.2015-01:00:00 20.0824 02.26.2015-02:00:00 20.1426 02.26.2015-03:00:00 20.1979 02.26.2015-04:00:00 20.2431 02.26.2015-05:00:00 20.2682 02.26.2015-06:00:00 20.3134 02.26.2015-07:00:00 20.3686 02.26.2015-08:00:00 20.3937 02.26.2015-09:00:00 20.4339 02.26.2015-10:00:00 20.4690 02.26.2015-11:00:00 20.5092 02.26.2015-12:00:00 20.5293 02.26.2015-13:00:00 20.5544 02.26.2015-14:00:00 20.5695 02.26.2015-15:00:00 20.5896 02.26.2015-16:00:00 20.6147 02.26.2015-17:00:00 20.6800 02.26.2015-18:00:00 20.7402 02.26.2015-19:00:00 20.8356 02.26.2015-20:00:00 20.8959 02.26.2015-21:00:00 20.9511 02.26.2015-22:00:00 21.0315 02.26.2015-23:00:00 21.0917 02.27.2015-00:00:00 21.2123 02.27.2015-01:00:00 21.3278 02.27.2015-02:00:00 21.4684 02.27.2015-03:00:00 21.6291 02.27.2015-04:00:00 21.7546 02.27.2015-05:00:00 21.8450 02.27.2015-06:00:00 21.9555 02.27.2015-07:00:00 22.0107 02.27.2015-08:00:00 22.0961 02.27.2015-09:00:00 22.1363 02.27.2015-10:00:00 22.2166 02.27.2015-11:00:00 22.2669 02.27.2015-12:00:00 22.2869 02.27.2015-13:00:00 22.3070 02.27.2015-14:00:00 22.3171 02.27.2015-15:00:00 22.3372 02.27.2015-16:00:00 22.3573 02.27.2015-17:00:00 22.3673 02.27.2015-18:00:00 22.3874 02.27.2015-19:00:00 22.3974 02.27.2015-20:00:00 22.3974 02.27.2015-21:00:00 22.4075 02.27.2015-22:00:00 22.4175 02.27.2015-23:00:00 22.4175 02.28.2015-00:00:00 22.4276 02.28.2015-01:00:00 22.4326 02.28.2015-02:00:00 22.4376 02.28.2015-03:00:00 22.4577 02.28.2015-04:00:00 22.4476 02.28.2015-05:00:00 22.4527 02.28.2015-06:00:00 22.4577 02.28.2015-07:00:00 22.4476 02.28.2015-08:00:00 22.4527 02.28.2015-09:00:00 22.4527 02.28.2015-10:00:00 22.4476 02.28.2015-11:00:00 22.4276 02.28.2015-12:00:00 22.4225 02.28.2015-13:00:00 22.4175 02.28.2015-14:00:00 22.3974 02.28.2015-15:00:00 22.3874 02.28.2015-16:00:00 22.3773 02.28.2015-17:00:00 22.3673 02.28.2015-18:00:00 22.3573 02.28.2015-19:00:00 22.3372 02.28.2015-20:00:00 22.3271 02.28.2015-21:00:00 22.3221 02.28.2015-22:00:00 22.3221 02.28.2015-23:00:00 22.3221 03.01.2015-00:00:00 22.2970 03.01.2015-01:00:00 22.2719 03.01.2015-02:00:00 22.2618 03.01.2015-03:00:00 22.2568 03.01.2015-04:00:00 22.2518 03.01.2015-05:00:00 22.2518 03.01.2015-06:00:00 22.2367 03.01.2015-07:00:00 22.2217 03.01.2015-08:00:00 22.2066 03.01.2015-09:00:00 22.1865 03.01.2015-10:00:00 22.1664 03.01.2015-11:00:00 22.1514 03.01.2015-12:00:00 22.1363 03.01.2015-13:00:00 22.1212 03.01.2015-14:00:00 22.1112 03.01.2015-15:00:00 22.0961 03.01.2015-16:00:00 22.0911 03.01.2015-17:00:00 22.0660 03.01.2015-18:00:00 22.0610 03.01.2015-19:00:00 22.0208 03.01.2015-20:00:00 22.0057 03.01.2015-21:00:00 21.9856 03.01.2015-22:00:00 21.9706 03.01.2015-23:00:00 21.9505 03.02.2015-00:00:00 21.9455 03.02.2015-01:00:00 21.9254 03.02.2015-02:00:00 21.9053 03.02.2015-03:00:00 21.8852 03.02.2015-04:00:00 21.8752 03.02.2015-05:00:00 21.8500 03.02.2015-06:00:00 21.8400 03.02.2015-07:00:00 21.8199 03.02.2015-08:00:00 21.8149 03.02.2015-09:00:00 21.7998 03.02.2015-10:00:00 21.7848 03.02.2015-11:00:00 21.7697 03.02.2015-12:00:00 21.7546 03.02.2015-13:00:00 21.7245 03.02.2015-14:00:00 21.7195 03.02.2015-15:00:00 21.6944 03.02.2015-16:00:00 21.6592 03.02.2015-17:00:00 21.6391 03.02.2015-18:00:00 21.6291 03.02.2015-19:00:00 21.6190 03.02.2015-20:00:00 21.5990 03.02.2015-21:00:00 21.5889 03.02.2015-22:00:00 21.5688 03.02.2015-23:00:00 21.5638 03.03.2015-00:00:00 21.5286 03.03.2015-01:00:00 21.5136 03.03.2015-02:00:00 21.5035 03.03.2015-03:00:00 21.4784 03.03.2015-04:00:00 21.4684 03.03.2015-05:00:00 21.4483 03.03.2015-06:00:00 21.4433 03.03.2015-07:00:00 21.4332 03.03.2015-08:00:00 21.4031 03.03.2015-09:00:00 21.3931 03.03.2015-10:00:00 21.3479 03.03.2015-11:00:00 21.3278 03.03.2015-12:00:00 21.3027 03.03.2015-13:00:00 21.2675 03.03.2015-14:00:00 21.2374 03.03.2015-15:00:00 21.2123 03.03.2015-16:00:00 21.1922 03.03.2015-17:00:00 21.1821 03.03.2015-18:00:00 21.1621 03.03.2015-19:00:00 21.1570 03.03.2015-20:00:00 21.1169 03.03.2015-21:00:00 21.1018 03.03.2015-22:00:00 21.0917 03.03.2015-23:00:00 21.0817 03.04.2015-00:00:00 21.0616 03.04.2015-01:00:00 21.0365 03.04.2015-02:00:00 21.0164 03.04.2015-03:00:00 21.0164 03.04.2015-04:00:00 20.9963 03.04.2015-05:00:00 20.9762 03.04.2015-06:00:00 20.9662 03.04.2015-07:00:00 20.9562 03.04.2015-08:00:00 20.9361 03.04.2015-09:00:00 20.9210 03.04.2015-10:00:00 20.8959 03.04.2015-11:00:00 20.8607 03.04.2015-12:00:00 20.8155 03.04.2015-13:00:00 20.7603 03.04.2015-14:00:00 20.7503 03.04.2015-15:00:00 20.7201 03.04.2015-16:00:00 20.6950 03.04.2015-17:00:00 20.6548 03.04.2015-18:00:00 20.6398 03.04.2015-19:00:00 20.5946 03.04.2015-20:00:00 20.5645 03.04.2015-21:00:00 20.5444 03.04.2015-22:00:00 20.5142 03.04.2015-23:00:00 20.4992 03.05.2015-00:00:00 20.4741 03.05.2015-01:00:00 20.4690 03.05.2015-02:00:00 20.4490 03.05.2015-03:00:00 20.4339 03.05.2015-04:00:00 20.3987 03.05.2015-05:00:00 20.3736 03.05.2015-06:00:00 20.3284 03.05.2015-07:00:00 20.2983 03.05.2015-08:00:00 20.2883 03.05.2015-09:00:00 20.2531 03.05.2015-10:00:00 20.2129 03.05.2015-11:00:00 20.1979 03.05.2015-12:00:00 20.1426 03.05.2015-13:00:00 20.1276 03.05.2015-14:00:00 20.1024 03.05.2015-15:00:00 20.0673 03.05.2015-16:00:00 20.0271 03.05.2015-17:00:00 20.0070 03.05.2015-18:00:00 19.9819 03.05.2015-19:00:00 19.9618 03.05.2015-20:00:00 19.9417 03.05.2015-21:00:00 19.9066 03.05.2015-22:00:00 19.9016 03.05.2015-23:00:00 19.8765 03.06.2015-00:00:00 19.8413 03.06.2015-01:00:00 19.8062 03.06.2015-02:00:00 19.7911 03.06.2015-03:00:00 19.7760 03.06.2015-04:00:00 19.7509 03.06.2015-05:00:00 19.7409 03.06.2015-06:00:00 19.7208 03.06.2015-07:00:00 19.6856 03.06.2015-08:00:00 19.6655 03.06.2015-09:00:00 19.6455 03.06.2015-10:00:00 19.6103 03.06.2015-11:00:00 19.5752 03.06.2015-12:00:00 19.5500 03.06.2015-13:00:00 19.5149 03.06.2015-14:00:00 19.4898 03.06.2015-15:00:00 19.4647 03.06.2015-16:00:00 19.4446 03.06.2015-17:00:00 19.4094 03.06.2015-18:00:00 19.3994 03.06.2015-19:00:00 19.3743 03.06.2015-20:00:00 19.3441 03.06.2015-21:00:00 19.3241 03.06.2015-22:00:00 19.2990 03.06.2015-23:00:00 19.2889 03.07.2015-00:00:00 19.2738 03.07.2015-01:00:00 19.2538 03.07.2015-02:00:00 19.2286 03.07.2015-03:00:00 19.1985 03.07.2015-04:00:00 19.1885 03.07.2015-05:00:00 19.1533 03.07.2015-06:00:00 19.1533 03.07.2015-07:00:00 19.1282 03.07.2015-08:00:00 19.1081 03.07.2015-09:00:00 19.0880 03.07.2015-10:00:00 19.0479 03.07.2015-11:00:00 19.0227 03.07.2015-12:00:00 19.0177 03.07.2015-13:00:00 18.9976 03.07.2015-14:00:00 18.9223 03.07.2015-15:00:00 18.8872 03.07.2015-16:00:00 18.8721 03.07.2015-17:00:00 18.8520 03.07.2015-18:00:00 18.8369 03.07.2015-19:00:00 18.8269 03.07.2015-20:00:00 18.8169 03.07.2015-21:00:00 18.7917 03.07.2015-22:00:00 18.7717 03.07.2015-23:00:00 18.7415 03.08.2015-00:00:00 18.7265 03.08.2015-01:00:00 18.7265 03.08.2015-02:00:00 18.7014 03.08.2015-03:00:00 18.6913 03.08.2015-04:00:00 18.6813 03.08.2015-05:00:00 18.6762 03.08.2015-06:00:00 18.6712 03.08.2015-07:00:00 18.6361 03.08.2015-08:00:00 18.5909 03.08.2015-09:00:00 18.5708 03.08.2015-10:00:00 18.5407 03.08.2015-11:00:00 18.4955 03.08.2015-12:00:00 18.4703 03.08.2015-13:00:00 18.4402 03.08.2015-14:00:00 18.4251 03.08.2015-15:00:00 18.4000 03.08.2015-16:00:00 18.3800 03.08.2015-17:00:00 18.3498 03.08.2015-18:00:00 18.3348 03.08.2015-19:00:00 18.3147 03.08.2015-20:00:00 18.2996 03.08.2015-21:00:00 18.2845 03.08.2015-22:00:00 18.2645 03.08.2015-23:00:00 18.2594 03.09.2015-00:00:00 18.2393 03.09.2015-01:00:00 18.2343 03.09.2015-02:00:00 18.2243 03.09.2015-03:00:00 18.2142 03.09.2015-04:00:00 18.2142 03.09.2015-05:00:00 18.1891 03.09.2015-06:00:00 18.1791 03.09.2015-07:00:00 18.1690 03.09.2015-08:00:00 18.1540 03.09.2015-09:00:00 18.1339 03.09.2015-10:00:00 18.1088 03.09.2015-11:00:00 18.0636 03.09.2015-12:00:00 18.0284 03.09.2015-13:00:00 17.9732 03.09.2015-14:00:00 17.9531 03.09.2015-15:00:00 17.9230 03.09.2015-16:00:00 17.9029 03.09.2015-17:00:00 17.8727 03.09.2015-18:00:00 17.8677 03.09.2015-19:00:00 17.8275 03.09.2015-20:00:00 17.8175 03.09.2015-21:00:00 17.8075 03.09.2015-22:00:00 17.8024 03.09.2015-23:00:00 17.7874 03.10.2015-00:00:00 17.7824 03.10.2015-01:00:00 17.7723 03.10.2015-02:00:00 17.7472 03.10.2015-03:00:00 17.7321 03.10.2015-04:00:00 17.7321 03.10.2015-05:00:00 17.7020 03.10.2015-06:00:00 17.6719 03.10.2015-07:00:00 17.6468 03.10.2015-08:00:00 17.6317 03.10.2015-09:00:00 17.6166 03.10.2015-10:00:00 17.5765 03.10.2015-11:00:00 17.5513 03.10.2015-12:00:00 17.5463 03.10.2015-13:00:00 17.4810 03.10.2015-14:00:00 17.4509 03.10.2015-15:00:00 17.4208 03.10.2015-16:00:00 17.4107 03.10.2015-17:00:00 17.3756 03.10.2015-18:00:00 17.3505 03.10.2015-19:00:00 17.3404 03.10.2015-20:00:00 17.3254 03.10.2015-21:00:00 17.3053 03.10.2015-22:00:00 17.2952 03.10.2015-23:00:00 17.2902 03.11.2015-00:00:00 17.2701 03.11.2015-01:00:00 17.2651 03.11.2015-02:00:00 17.2500 03.11.2015-03:00:00 17.2149 03.11.2015-04:00:00 17.2048 03.11.2015-05:00:00 17.1948 03.11.2015-06:00:00 17.2249 03.11.2015-07:00:00 17.2651 03.11.2015-08:00:00 17.3404 03.11.2015-09:00:00 17.4810 03.11.2015-10:00:00 17.6468 03.11.2015-11:00:00 17.9882 03.11.2015-12:00:00 18.1791 03.11.2015-13:00:00 18.2996 03.11.2015-14:00:00 18.4251 03.11.2015-15:00:00 18.4804 03.11.2015-16:00:00 18.5858 03.11.2015-17:00:00 18.8118 03.11.2015-18:00:00 19.0981 03.11.2015-19:00:00 19.3241 03.11.2015-20:00:00 19.6555 03.11.2015-21:00:00 19.9920 03.11.2015-22:00:00 20.2933 03.11.2015-23:00:00 20.5243 03.12.2015-00:00:00 20.6448 03.12.2015-01:00:00 20.8055 03.12.2015-02:00:00 20.8909 03.12.2015-03:00:00 20.9963 03.12.2015-04:00:00 21.0717 03.12.2015-05:00:00 21.1470 03.12.2015-06:00:00 21.1922 03.12.2015-07:00:00 21.2474 03.12.2015-08:00:00 21.2826 03.12.2015-09:00:00 21.3228 03.12.2015-10:00:00 21.3579 03.12.2015-11:00:00 21.4031 03.12.2015-12:00:00 21.4182 03.12.2015-13:00:00 21.4232 03.12.2015-14:00:00 21.4583 03.12.2015-15:00:00 21.4634 03.12.2015-16:00:00 21.4684 03.12.2015-17:00:00 21.4734 03.12.2015-18:00:00 21.4885 03.12.2015-19:00:00 21.4634 03.12.2015-20:00:00 21.4634 03.12.2015-21:00:00 21.4684 03.12.2015-22:00:00 21.4533 03.12.2015-23:00:00 21.4583 03.13.2015-00:00:00 21.4583 03.13.2015-01:00:00 21.4634 03.13.2015-02:00:00 21.4583 03.13.2015-03:00:00 21.4634 03.13.2015-04:00:00 21.4634 03.13.2015-05:00:00 21.4533 03.13.2015-06:00:00 21.4533 03.13.2015-07:00:00 21.4433 03.13.2015-08:00:00 21.4131 03.13.2015-09:00:00 21.3981 03.13.2015-10:00:00 21.3931 03.13.2015-11:00:00 21.3830 03.13.2015-12:00:00 21.3680 03.13.2015-13:00:00 21.3328 03.13.2015-14:00:00 21.3378 03.13.2015-15:00:00 21.3328 03.13.2015-16:00:00 21.3278 03.13.2015-17:00:00 21.3127 03.13.2015-18:00:00 21.2976 03.13.2015-19:00:00 21.2876 03.13.2015-20:00:00 21.2876 03.13.2015-21:00:00 21.2826 03.13.2015-22:00:00 21.2725 03.13.2015-23:00:00 21.2625 03.14.2015-00:00:00 21.2524 03.14.2015-01:00:00 21.2524 03.14.2015-02:00:00 21.2524 03.14.2015-03:00:00 21.2625 03.14.2015-04:00:00 21.2625 03.14.2015-05:00:00 21.2625 03.14.2015-06:00:00 21.2675 03.14.2015-07:00:00 21.3027 03.14.2015-08:00:00 21.3981 03.14.2015-09:00:00 21.4282 03.14.2015-10:00:00 21.4533 03.14.2015-11:00:00 21.4634 03.14.2015-12:00:00 21.4835 03.14.2015-13:00:00 21.4835 03.14.2015-14:00:00 21.4784 03.14.2015-15:00:00 21.4985 03.14.2015-16:00:00 21.5186 03.14.2015-17:00:00 21.5337 03.14.2015-18:00:00 21.5387 03.14.2015-19:00:00 21.5839 03.14.2015-20:00:00 21.6040 03.14.2015-21:00:00 21.6090 03.14.2015-22:00:00 21.6190 03.14.2015-23:00:00 21.6241 03.15.2015-00:00:00 21.6442 03.15.2015-01:00:00 21.6442 03.15.2015-02:00:00 21.6542 03.15.2015-03:00:00 21.6693 03.15.2015-04:00:00 21.6693 03.15.2015-05:00:00 21.6743 03.15.2015-06:00:00 21.6893 03.15.2015-07:00:00 21.6994 03.15.2015-08:00:00 21.7044 03.15.2015-09:00:00 21.7245 03.15.2015-10:00:00 21.7597 03.15.2015-11:00:00 21.8199 03.15.2015-12:00:00 21.8752 03.15.2015-13:00:00 21.9354 03.15.2015-14:00:00 21.9957 03.15.2015-15:00:00 22.0660 03.15.2015-16:00:00 22.1162 03.15.2015-17:00:00 22.1614 03.15.2015-18:00:00 22.1765 03.15.2015-19:00:00 22.2066 03.15.2015-20:00:00 22.2317 03.15.2015-21:00:00 22.2418 03.15.2015-22:00:00 22.2418 03.15.2015-23:00:00 22.2468 03.16.2015-00:00:00 22.2468 03.16.2015-01:00:00 22.2468 03.16.2015-02:00:00 22.2568 03.16.2015-03:00:00 22.2669 03.16.2015-04:00:00 22.2618 03.16.2015-05:00:00 22.2568 03.16.2015-06:00:00 22.2568 03.16.2015-07:00:00 22.2367 03.16.2015-08:00:00 22.2317 03.16.2015-09:00:00 22.2267 03.16.2015-10:00:00 22.2217 03.16.2015-11:00:00 22.2166 03.16.2015-12:00:00 22.2016 03.16.2015-13:00:00 22.2016 03.16.2015-14:00:00 22.2016 03.16.2015-15:00:00 22.1815 03.16.2015-16:00:00 22.1865 03.16.2015-17:00:00 22.1714 03.16.2015-18:00:00 22.1664 03.16.2015-19:00:00 22.1664 03.16.2015-20:00:00 22.1664 03.16.2015-21:00:00 22.1664 03.16.2015-22:00:00 22.1714 03.16.2015-23:00:00 22.1564 03.17.2015-00:00:00 22.1463 03.17.2015-01:00:00 22.1413 03.17.2015-02:00:00 22.1413 03.17.2015-03:00:00 22.1313 03.17.2015-04:00:00 22.1262 03.17.2015-05:00:00 22.1162 03.17.2015-06:00:00 22.0961 03.17.2015-07:00:00 22.0861 03.17.2015-08:00:00 22.0760 03.17.2015-09:00:00 22.0760 03.17.2015-10:00:00 22.0861 03.17.2015-11:00:00 22.1162 03.17.2015-12:00:00 22.1564 03.17.2015-13:00:00 22.2468 03.17.2015-14:00:00 22.4276 03.17.2015-15:00:00 22.5782 03.17.2015-16:00:00 22.6837 03.17.2015-17:00:00 22.7690 03.17.2015-18:00:00 22.8142 03.17.2015-19:00:00 22.8444 03.17.2015-20:00:00 22.8494 03.17.2015-21:00:00 22.8695 03.17.2015-22:00:00 22.9046 03.17.2015-23:00:00 22.9448 03.18.2015-00:00:00 22.9800 03.18.2015-01:00:00 22.9850 03.18.2015-02:00:00 22.9950 03.18.2015-03:00:00 23.0151 03.18.2015-04:00:00 23.0101 03.18.2015-05:00:00 23.0101 03.18.2015-06:00:00 23.0151 03.18.2015-07:00:00 23.0051 03.18.2015-08:00:00 23.0051 03.18.2015-09:00:00 23.0000 03.18.2015-10:00:00 23.0000 03.18.2015-11:00:00 23.0101 03.18.2015-12:00:00 23.0101 03.18.2015-13:00:00 23.0101 03.18.2015-14:00:00 23.0101 03.18.2015-15:00:00 23.0101 03.18.2015-16:00:00 23.0000 03.18.2015-17:00:00 23.0000 03.18.2015-18:00:00 22.9950 03.18.2015-19:00:00 22.9950 03.18.2015-20:00:00 22.9950 03.18.2015-21:00:00 22.9900 03.18.2015-22:00:00 22.9749 03.18.2015-23:00:00 22.9749 03.19.2015-00:00:00 22.9699 03.19.2015-01:00:00 22.9649 03.19.2015-02:00:00 22.9549 03.19.2015-03:00:00 22.9498 03.19.2015-04:00:00 22.9398 03.19.2015-05:00:00 22.9297 03.19.2015-06:00:00 22.9297 03.19.2015-07:00:00 22.9197 03.19.2015-08:00:00 22.9046 03.19.2015-09:00:00 22.8896 03.19.2015-10:00:00 22.8795 03.19.2015-11:00:00 22.8695 03.19.2015-12:00:00 22.8695 03.19.2015-13:00:00 22.8544 03.19.2015-14:00:00 22.8343 03.19.2015-15:00:00 22.8243 03.19.2015-16:00:00 22.8042 03.19.2015-17:00:00 22.7791 03.19.2015-18:00:00 22.7741 03.19.2015-19:00:00 22.7590 03.19.2015-20:00:00 22.7339 03.19.2015-21:00:00 22.7188 03.19.2015-22:00:00 22.7038 03.19.2015-23:00:00 22.6987 03.20.2015-00:00:00 22.6837 03.20.2015-01:00:00 22.6636 03.20.2015-02:00:00 22.6535 03.20.2015-03:00:00 22.6485 03.20.2015-04:00:00 22.6335 03.20.2015-05:00:00 22.6284 03.20.2015-06:00:00 22.6284 03.20.2015-07:00:00 22.6184 03.20.2015-08:00:00 22.6033 03.20.2015-09:00:00 22.5933 03.20.2015-10:00:00 22.5832 03.20.2015-11:00:00 22.5933 03.20.2015-12:00:00 22.6184 03.20.2015-13:00:00 22.6284 03.20.2015-14:00:00 22.6435 03.20.2015-15:00:00 22.6535 03.20.2015-16:00:00 22.6586 03.20.2015-17:00:00 22.6686 03.20.2015-18:00:00 22.6887 03.20.2015-19:00:00 22.7188 03.20.2015-20:00:00 22.7741 03.20.2015-21:00:00 22.8795 03.20.2015-22:00:00 22.9197 03.20.2015-23:00:00 22.9649 03.21.2015-00:00:00 23.0101 03.21.2015-01:00:00 23.0452 03.21.2015-02:00:00 23.0603 03.21.2015-03:00:00 23.0804 03.21.2015-04:00:00 23.0955 03.21.2015-05:00:00 23.1055 03.21.2015-06:00:00 23.1055 03.21.2015-07:00:00 23.1005 03.21.2015-08:00:00 23.1055 03.21.2015-09:00:00 23.1457 03.21.2015-10:00:00 23.1607 03.21.2015-11:00:00 23.1959 03.21.2015-12:00:00 23.2210 03.21.2015-13:00:00 23.2361 03.21.2015-14:00:00 23.2311 03.21.2015-15:00:00 23.2311 03.21.2015-16:00:00 23.2361 03.21.2015-17:00:00 23.2361 03.21.2015-18:00:00 23.2411 03.21.2015-19:00:00 23.2411 03.21.2015-20:00:00 23.2461 03.21.2015-21:00:00 23.2511 03.21.2015-22:00:00 23.2562 03.21.2015-23:00:00 23.2511 03.22.2015-00:00:00 23.2461 03.22.2015-01:00:00 23.2411 03.22.2015-02:00:00 23.2411 03.22.2015-03:00:00 23.2361 03.22.2015-04:00:00 23.2311 03.22.2015-05:00:00 23.2210 03.22.2015-06:00:00 23.2160 03.22.2015-07:00:00 23.2110 03.22.2015-08:00:00 23.1959 03.22.2015-09:00:00 23.1708 03.22.2015-10:00:00 23.1758 03.22.2015-11:00:00 23.1607 03.22.2015-12:00:00 23.1607 03.22.2015-13:00:00 23.1457 03.22.2015-14:00:00 23.1306 03.22.2015-15:00:00 23.1256 03.22.2015-16:00:00 23.1256 03.22.2015-17:00:00 23.1105 03.22.2015-18:00:00 23.1055 03.22.2015-19:00:00 23.0955 03.22.2015-20:00:00 23.0955 03.22.2015-21:00:00 23.0955 03.22.2015-22:00:00 23.1005 03.22.2015-23:00:00 23.1105 03.23.2015-00:00:00 23.1105 03.23.2015-01:00:00 23.1105 03.23.2015-02:00:00 23.1105 03.23.2015-03:00:00 23.1105 03.23.2015-04:00:00 23.1356 03.23.2015-05:00:00 23.1507 03.23.2015-06:00:00 23.1959 03.23.2015-07:00:00 23.2511 03.23.2015-08:00:00 23.2662 03.23.2015-09:00:00 23.2913 03.23.2015-10:00:00 23.3014 03.23.2015-11:00:00 23.3064 03.23.2015-12:00:00 23.3114 03.23.2015-13:00:00 23.2963 03.23.2015-14:00:00 23.2963 03.23.2015-15:00:00 23.2913 03.23.2015-16:00:00 23.2863 03.23.2015-17:00:00 23.3114 03.23.2015-18:00:00 23.4219 03.23.2015-19:00:00 23.5374 03.23.2015-20:00:00 23.6027 03.23.2015-21:00:00 23.6278 03.23.2015-22:00:00 23.6730 03.23.2015-23:00:00 23.6730 03.24.2015-00:00:00 23.6730 03.24.2015-01:00:00 23.6780 03.24.2015-02:00:00 23.6730 03.24.2015-03:00:00 23.6780 03.24.2015-04:00:00 23.6780 03.24.2015-05:00:00 23.6780 03.24.2015-06:00:00 23.6680 03.24.2015-07:00:00 23.6780 03.24.2015-08:00:00 23.6730 03.24.2015-09:00:00 23.6730 03.24.2015-10:00:00 23.6730 03.24.2015-11:00:00 23.6680 03.24.2015-12:00:00 23.6629 03.24.2015-13:00:00 23.6529 03.24.2015-14:00:00 23.6428 03.24.2015-15:00:00 23.6228 03.24.2015-16:00:00 23.6228 03.24.2015-17:00:00 23.6228 03.24.2015-18:00:00 23.6228 03.24.2015-19:00:00 23.6228 03.24.2015-20:00:00 23.6228 03.24.2015-21:00:00 23.6177 03.24.2015-22:00:00 23.6127 03.24.2015-23:00:00 23.6127 03.25.2015-00:00:00 23.6027 03.25.2015-01:00:00 23.6027 03.25.2015-02:00:00 23.6127 03.25.2015-03:00:00 23.6328 03.25.2015-04:00:00 23.6931 03.25.2015-05:00:00 23.7433 03.25.2015-06:00:00 23.8538 03.25.2015-07:00:00 24.0496 03.25.2015-08:00:00 24.2254 03.25.2015-09:00:00 24.4514 03.25.2015-10:00:00 24.5920 03.25.2015-11:00:00 24.7025 03.25.2015-12:00:00 24.7477 03.25.2015-13:00:00 24.8180 03.25.2015-14:00:00 24.8682 03.25.2015-15:00:00 24.9084 03.25.2015-16:00:00 24.9987 03.25.2015-17:00:00 25.0791 03.25.2015-18:00:00 25.1193 03.25.2015-19:00:00 25.1444 03.25.2015-20:00:00 25.1594 03.25.2015-21:00:00 25.1645 03.25.2015-22:00:00 25.1896 03.25.2015-23:00:00 25.1896 03.26.2015-00:00:00 25.1946 03.26.2015-01:00:00 25.2097 03.26.2015-02:00:00 25.2097 03.26.2015-03:00:00 25.2147 03.26.2015-04:00:00 25.2197 03.26.2015-05:00:00 25.2097 03.26.2015-06:00:00 25.2197 03.26.2015-07:00:00 25.2348 03.26.2015-08:00:00 25.2348 03.26.2015-09:00:00 25.2297 03.26.2015-10:00:00 25.2297 03.26.2015-11:00:00 25.2247 03.26.2015-12:00:00 25.2197 03.26.2015-13:00:00 25.2046 03.26.2015-14:00:00 25.1946 03.26.2015-15:00:00 25.1846 03.26.2015-16:00:00 25.1846 03.26.2015-17:00:00 25.1846 03.26.2015-18:00:00 25.1795 03.26.2015-19:00:00 25.1745 03.26.2015-20:00:00 25.1695 03.26.2015-21:00:00 25.1695 03.26.2015-22:00:00 25.1594 03.26.2015-23:00:00 25.1544 03.27.2015-00:00:00 25.1544 03.27.2015-01:00:00 25.1544 03.27.2015-02:00:00 25.1394 03.27.2015-03:00:00 25.1343 03.27.2015-04:00:00 25.1193 03.27.2015-05:00:00 25.1042 03.27.2015-06:00:00 25.0891 03.27.2015-07:00:00 25.0741 03.27.2015-08:00:00 25.0590 03.27.2015-09:00:00 25.0540 03.27.2015-10:00:00 25.0389 03.27.2015-11:00:00 25.0138 03.27.2015-12:00:00 24.9887 03.27.2015-13:00:00 24.9837 03.27.2015-14:00:00 24.9837 03.27.2015-15:00:00 24.9787 03.27.2015-16:00:00 24.9736 03.27.2015-17:00:00 24.9837 03.27.2015-18:00:00 25.0339 03.27.2015-19:00:00 25.1293 03.27.2015-20:00:00 25.1745 03.27.2015-21:00:00 25.1896 03.27.2015-22:00:00 25.1896 03.27.2015-23:00:00 25.1946 03.28.2015-00:00:00 25.2850 03.28.2015-01:00:00 25.3151 03.28.2015-02:00:00 25.3252 03.28.2015-03:00:00 25.3302 03.28.2015-04:00:00 25.3252 03.28.2015-05:00:00 25.3302 03.28.2015-06:00:00 25.3402 03.28.2015-07:00:00 25.3352 03.28.2015-08:00:00 25.3352 03.28.2015-09:00:00 25.3302 03.28.2015-10:00:00 25.3201 03.28.2015-11:00:00 25.3151 03.28.2015-12:00:00 25.3201 03.28.2015-13:00:00 25.3001 03.28.2015-14:00:00 25.2950 03.28.2015-15:00:00 25.2900 03.28.2015-16:00:00 25.2749 03.28.2015-17:00:00 25.2699 03.28.2015-18:00:00 25.2699 03.28.2015-19:00:00 25.2549 03.28.2015-20:00:00 25.2549 03.28.2015-21:00:00 25.2448 03.28.2015-22:00:00 25.2398 03.28.2015-23:00:00 25.2398 03.29.2015-00:00:00 25.2297 03.29.2015-01:00:00 25.2197 03.29.2015-02:00:00 25.2197 03.29.2015-03:00:00 25.2097 03.29.2015-04:00:00 25.1996 03.29.2015-05:00:00 25.1996 03.29.2015-06:00:00 25.1946 03.29.2015-07:00:00 25.1946 03.29.2015-08:00:00 25.1946 03.29.2015-09:00:00 25.1795 03.29.2015-10:00:00 25.1745 03.29.2015-11:00:00 25.1645 03.29.2015-12:00:00 25.1494 03.29.2015-13:00:00 25.1394 03.29.2015-14:00:00 25.1293 03.29.2015-15:00:00 25.1243 03.29.2015-16:00:00 25.1193 03.29.2015-17:00:00 25.0992 03.29.2015-18:00:00 25.0841 03.29.2015-19:00:00 25.0791 03.29.2015-20:00:00 25.0690 03.29.2015-21:00:00 25.0690 03.29.2015-22:00:00 25.0490 03.29.2015-23:00:00 25.0389 03.30.2015-00:00:00 25.0188 03.30.2015-01:00:00 25.0088 03.30.2015-02:00:00 24.9937 03.30.2015-03:00:00 24.9937 03.30.2015-04:00:00 24.9837 03.30.2015-05:00:00 24.9736 03.30.2015-06:00:00 24.9636 03.30.2015-07:00:00 24.9435 03.30.2015-08:00:00 24.9385 03.30.2015-09:00:00 24.9385 03.30.2015-10:00:00 24.9335 03.30.2015-11:00:00 24.9335 03.30.2015-12:00:00 24.9284 03.30.2015-13:00:00 24.9134 03.30.2015-14:00:00 24.8983 03.30.2015-15:00:00 24.8883 03.30.2015-16:00:00 24.8832 03.30.2015-17:00:00 24.8732 03.30.2015-18:00:00 24.8481 03.30.2015-19:00:00 24.8431 03.30.2015-20:00:00 24.8230 03.30.2015-21:00:00 24.7878 03.30.2015-22:00:00 24.7828 03.30.2015-23:00:00 24.8180 03.31.2015-00:00:00 24.9234 03.31.2015-01:00:00 24.9485 03.31.2015-02:00:00 24.9535 03.31.2015-03:00:00 24.9636 03.31.2015-04:00:00 24.9787 03.31.2015-05:00:00 25.0088 03.31.2015-06:00:00 25.0640 03.31.2015-07:00:00 25.1645 03.31.2015-08:00:00 25.2097 03.31.2015-09:00:00 25.2247 03.31.2015-10:00:00 25.2297 03.31.2015-11:00:00 25.2297 03.31.2015-12:00:00 25.2147 03.31.2015-13:00:00 25.2247 03.31.2015-14:00:00 25.2097 03.31.2015-15:00:00 25.2097 03.31.2015-16:00:00 25.2197 03.31.2015-17:00:00 25.2398 03.31.2015-18:00:00 25.2498 03.31.2015-19:00:00 25.2549 03.31.2015-20:00:00 25.2498 03.31.2015-21:00:00 25.2498 03.31.2015-22:00:00 25.2549 03.31.2015-23:00:00 25.2549 04.01.2015-00:00:00 25.2549 04.01.2015-01:00:00 25.2448 04.01.2015-02:00:00 25.2348 04.01.2015-03:00:00 25.2297 04.01.2015-04:00:00 25.2297 04.01.2015-05:00:00 25.2297 04.01.2015-06:00:00 25.2097 04.01.2015-07:00:00 25.1996 04.01.2015-08:00:00 25.1896 04.01.2015-09:00:00 25.1896 04.01.2015-10:00:00 25.1846 04.01.2015-11:00:00 25.1795 04.01.2015-12:00:00 25.1896 04.01.2015-13:00:00 25.1946 04.01.2015-14:00:00 25.1795 04.01.2015-15:00:00 25.1795 04.01.2015-16:00:00 25.2147 04.01.2015-17:00:00 25.2800 04.01.2015-18:00:00 25.3453 04.01.2015-19:00:00 25.3754 04.01.2015-20:00:00 25.3904 04.01.2015-21:00:00 25.3904 04.01.2015-22:00:00 25.3854 04.01.2015-23:00:00 25.3804 04.02.2015-00:00:00 25.3804 04.02.2015-01:00:00 25.3804 04.02.2015-02:00:00 25.3704 04.02.2015-03:00:00 25.3653 04.02.2015-04:00:00 25.3704 04.02.2015-05:00:00 25.3704 04.02.2015-06:00:00 25.3704 04.02.2015-07:00:00 25.3653 04.02.2015-08:00:00 25.3603 04.02.2015-09:00:00 25.3553 04.02.2015-10:00:00 25.3453 04.02.2015-11:00:00 25.3402 04.02.2015-12:00:00 25.3252 04.02.2015-13:00:00 25.3252 04.02.2015-14:00:00 25.3151 04.02.2015-15:00:00 25.3051 04.02.2015-16:00:00 25.3051 04.02.2015-17:00:00 25.2900 04.02.2015-18:00:00 25.2900 04.02.2015-19:00:00 25.2850 04.02.2015-20:00:00 25.2850 04.02.2015-21:00:00 25.2599 04.02.2015-22:00:00 25.2599 04.02.2015-23:00:00 25.2498 04.03.2015-00:00:00 25.2448 04.03.2015-01:00:00 25.2348 04.03.2015-02:00:00 25.2247 04.03.2015-03:00:00 25.2046 04.03.2015-04:00:00 25.1996 04.03.2015-05:00:00 25.1846 04.03.2015-06:00:00 25.1795 04.03.2015-07:00:00 25.1645 04.03.2015-08:00:00 25.1494 04.03.2015-09:00:00 25.1343 04.03.2015-10:00:00 25.1293 04.03.2015-11:00:00 25.1042 04.03.2015-12:00:00 25.0992 04.03.2015-13:00:00 25.0791 04.03.2015-14:00:00 25.0741 04.03.2015-15:00:00 25.0540 04.03.2015-16:00:00 25.0490 04.03.2015-17:00:00 25.0490 04.03.2015-18:00:00 25.0540 04.03.2015-19:00:00 25.0490 04.03.2015-20:00:00 25.0439 04.03.2015-21:00:00 25.0439 04.03.2015-22:00:00 25.0490 04.03.2015-23:00:00 25.0540 04.04.2015-00:00:00 25.0540 04.04.2015-01:00:00 25.0891 04.04.2015-02:00:00 25.0942 04.04.2015-03:00:00 25.0992 04.04.2015-04:00:00 25.0942 04.04.2015-05:00:00 25.0891 04.04.2015-06:00:00 25.0891 04.04.2015-07:00:00 25.0640 04.04.2015-08:00:00 25.0640 04.04.2015-09:00:00 25.0540 04.04.2015-10:00:00 25.0540 04.04.2015-11:00:00 25.0289 04.04.2015-12:00:00 25.0038 04.04.2015-13:00:00 24.9987 04.04.2015-14:00:00 24.9887 04.04.2015-15:00:00 24.9736 04.04.2015-16:00:00 24.9535 04.04.2015-17:00:00 24.9435 04.04.2015-18:00:00 24.9385 04.04.2015-19:00:00 24.9335 04.04.2015-20:00:00 24.9184 04.04.2015-21:00:00 24.9033 04.04.2015-22:00:00 24.8983 04.04.2015-23:00:00 24.8883 04.05.2015-00:00:00 24.8732 04.05.2015-01:00:00 24.8632 04.05.2015-02:00:00 24.8581 04.05.2015-03:00:00 24.8531 04.05.2015-04:00:00 24.8481 04.05.2015-05:00:00 24.8280 04.05.2015-06:00:00 24.8230 04.05.2015-07:00:00 24.8180 04.05.2015-08:00:00 24.8129 04.05.2015-09:00:00 24.7828 04.05.2015-10:00:00 24.7728 04.05.2015-11:00:00 24.7627 04.05.2015-12:00:00 24.7376 04.05.2015-13:00:00 24.7225 04.05.2015-14:00:00 24.6874 04.05.2015-15:00:00 24.6673 04.05.2015-16:00:00 24.6522 04.05.2015-17:00:00 24.6522 04.05.2015-18:00:00 24.6372 04.05.2015-19:00:00 24.6020 04.05.2015-20:00:00 24.5769 04.05.2015-21:00:00 24.5518 04.05.2015-22:00:00 24.5066 04.05.2015-23:00:00 24.4865 04.06.2015-00:00:00 24.4765 04.06.2015-01:00:00 24.4564 04.06.2015-02:00:00 24.4313 04.06.2015-03:00:00 24.4162 04.06.2015-04:00:00 24.3861 04.06.2015-05:00:00 24.3710 04.06.2015-06:00:00 24.3610 04.06.2015-07:00:00 24.3409 04.06.2015-08:00:00 24.2957 04.06.2015-09:00:00 24.2907 04.06.2015-10:00:00 24.2605 04.06.2015-11:00:00 24.2455 04.06.2015-12:00:00 24.2304 04.06.2015-13:00:00 24.1952 04.06.2015-14:00:00 24.1701 04.06.2015-15:00:00 24.1450 04.06.2015-16:00:00 24.1149 04.06.2015-17:00:00 24.0948 04.06.2015-18:00:00 24.0697 04.06.2015-19:00:00 24.0496 04.06.2015-20:00:00 24.0145 04.06.2015-21:00:00 23.9793 04.06.2015-22:00:00 23.9542 04.06.2015-23:00:00 23.9291 04.07.2015-00:00:00 23.9291 04.07.2015-01:00:00 23.8990 04.07.2015-02:00:00 23.8738 04.07.2015-03:00:00 23.8487 04.07.2015-04:00:00 23.8186 04.07.2015-05:00:00 23.8035 04.07.2015-06:00:00 23.7835 04.07.2015-07:00:00 23.7583 04.07.2015-08:00:00 23.7282 04.07.2015-09:00:00 23.6981 04.07.2015-10:00:00 23.6680 04.07.2015-11:00:00 23.6378 04.07.2015-12:00:00 23.6127 04.07.2015-13:00:00 23.5926 04.07.2015-14:00:00 23.5675 04.07.2015-15:00:00 23.5173 04.07.2015-16:00:00 23.4872 04.07.2015-17:00:00 23.4771 04.07.2015-18:00:00 23.4470 04.07.2015-19:00:00 23.4370 04.07.2015-20:00:00 23.4219 04.07.2015-21:00:00 23.3817 04.07.2015-22:00:00 23.3666 04.07.2015-23:00:00 23.3365 04.08.2015-00:00:00 23.3114 04.08.2015-01:00:00 23.2562 04.08.2015-02:00:00 23.2311 04.08.2015-03:00:00 23.2110 04.08.2015-04:00:00 23.1708 04.08.2015-05:00:00 23.1457 04.08.2015-06:00:00 23.1156 04.08.2015-07:00:00 23.0904 04.08.2015-08:00:00 23.0804 04.08.2015-09:00:00 23.0402 04.08.2015-10:00:00 23.0051 04.08.2015-11:00:00 22.9800 04.08.2015-12:00:00 22.9297 04.08.2015-13:00:00 22.8896 04.08.2015-14:00:00 22.8394 04.08.2015-15:00:00 22.8142 04.08.2015-16:00:00 22.7841 04.08.2015-17:00:00 22.7540 04.08.2015-18:00:00 22.7238 04.08.2015-19:00:00 22.7138 04.08.2015-20:00:00 22.6837 04.08.2015-21:00:00 22.6586 04.08.2015-22:00:00 22.6385 04.08.2015-23:00:00 22.5983 04.09.2015-00:00:00 22.5581 04.09.2015-01:00:00 22.5330 04.09.2015-02:00:00 22.5079 04.09.2015-03:00:00 22.4627 04.09.2015-04:00:00 22.4075 04.09.2015-05:00:00 22.3924 04.09.2015-06:00:00 22.3723 04.09.2015-07:00:00 22.3372 04.09.2015-08:00:00 22.3171 04.09.2015-09:00:00 22.2719 04.09.2015-10:00:00 22.2217 04.09.2015-11:00:00 22.1714 04.09.2015-12:00:00 22.1363 04.09.2015-13:00:00 22.1162 04.09.2015-14:00:00 22.0660 04.09.2015-15:00:00 22.0359 04.09.2015-16:00:00 21.9957 04.09.2015-17:00:00 21.9555 04.09.2015-18:00:00 21.9204 04.09.2015-19:00:00 21.8802 04.09.2015-20:00:00 21.8450 04.09.2015-21:00:00 21.8199 04.09.2015-22:00:00 21.7948 04.09.2015-23:00:00 21.7747 04.10.2015-00:00:00 21.7496 04.10.2015-01:00:00 21.7295 04.10.2015-02:00:00 21.6843 04.10.2015-03:00:00 21.6793 04.10.2015-04:00:00 21.6592 04.10.2015-05:00:00 21.6391 04.10.2015-06:00:00 21.6040 04.10.2015-07:00:00 21.5839 04.10.2015-08:00:00 21.5337 04.10.2015-09:00:00 21.5136 04.10.2015-10:00:00 21.4784 04.10.2015-11:00:00 21.4282 04.10.2015-12:00:00 21.3931 04.10.2015-13:00:00 21.3680 04.10.2015-14:00:00 21.3479 04.10.2015-15:00:00 21.3378 04.10.2015-16:00:00 21.3328 04.10.2015-17:00:00 21.3077 04.10.2015-18:00:00 21.3027 04.10.2015-19:00:00 21.3278 04.10.2015-20:00:00 21.3680 04.10.2015-21:00:00 21.4131 04.10.2015-22:00:00 21.6492 04.10.2015-23:00:00 21.9003 04.11.2015-00:00:00 22.2669 04.11.2015-01:00:00 22.6184 04.11.2015-02:00:00 22.7841 04.11.2015-03:00:00 22.9297 04.11.2015-04:00:00 23.0252 04.11.2015-05:00:00 23.1256 04.11.2015-06:00:00 23.2260 04.11.2015-07:00:00 23.3064 04.11.2015-08:00:00 23.3566 04.11.2015-09:00:00 23.4219 04.11.2015-10:00:00 23.4872 04.11.2015-11:00:00 23.5223 04.11.2015-12:00:00 23.5525 04.11.2015-13:00:00 23.6629 04.11.2015-14:00:00 23.7533 04.11.2015-15:00:00 23.8337 04.11.2015-16:00:00 23.8889 04.11.2015-17:00:00 23.9190 04.11.2015-18:00:00 23.9341 04.11.2015-19:00:00 23.9341 04.11.2015-20:00:00 23.9542 04.11.2015-21:00:00 23.9492 04.11.2015-22:00:00 23.9542 04.11.2015-23:00:00 23.9693 04.12.2015-00:00:00 23.9843 04.12.2015-01:00:00 23.9994 04.12.2015-02:00:00 23.9944 04.12.2015-03:00:00 23.9894 04.12.2015-04:00:00 23.9894 04.12.2015-05:00:00 23.9894 04.12.2015-06:00:00 23.9894 04.12.2015-07:00:00 24.0094 04.12.2015-08:00:00 24.0195 04.12.2015-09:00:00 24.0195 04.12.2015-10:00:00 24.0346 04.12.2015-11:00:00 24.0346 04.12.2015-12:00:00 24.0295 04.12.2015-13:00:00 24.0295 04.12.2015-14:00:00 24.0295 04.12.2015-15:00:00 24.0346 04.12.2015-16:00:00 24.0295 04.12.2015-17:00:00 24.0295 04.12.2015-18:00:00 24.0346 04.12.2015-19:00:00 24.0245 04.12.2015-20:00:00 24.0245 04.12.2015-21:00:00 24.0145 04.12.2015-22:00:00 24.0044 04.12.2015-23:00:00 23.9994 04.13.2015-00:00:00 24.0044 04.13.2015-01:00:00 23.9994 04.13.2015-02:00:00 23.9944 04.13.2015-03:00:00 23.9994 04.13.2015-04:00:00 23.9994 04.13.2015-05:00:00 23.9894 04.13.2015-06:00:00 23.9894 04.13.2015-07:00:00 23.9944 04.13.2015-08:00:00 23.9894 04.13.2015-09:00:00 23.9793 04.13.2015-10:00:00 23.9743 04.13.2015-11:00:00 23.9542 04.13.2015-12:00:00 23.9542 04.13.2015-13:00:00 23.9492 04.13.2015-14:00:00 23.9391 04.13.2015-15:00:00 23.9341 04.13.2015-16:00:00 23.9291 04.13.2015-17:00:00 23.9442 04.13.2015-18:00:00 23.9642 04.13.2015-19:00:00 23.9894 04.13.2015-20:00:00 24.0195 04.13.2015-21:00:00 24.0898 04.13.2015-22:00:00 24.1802 04.13.2015-23:00:00 24.2555 04.14.2015-00:00:00 24.3359 04.14.2015-01:00:00 24.4413 04.14.2015-02:00:00 24.5468 04.14.2015-03:00:00 24.5870 04.14.2015-04:00:00 24.6121 04.14.2015-05:00:00 24.6372 04.14.2015-06:00:00 24.6372 04.14.2015-07:00:00 24.6472 04.14.2015-08:00:00 24.6573 04.14.2015-09:00:00 24.6673 04.14.2015-10:00:00 24.6723 04.14.2015-11:00:00 24.6773 04.14.2015-12:00:00 24.6874 04.14.2015-13:00:00 24.6874 04.14.2015-14:00:00 24.7878 04.14.2015-15:00:00 24.8883 04.14.2015-16:00:00 24.9435 04.14.2015-17:00:00 24.9535 04.14.2015-18:00:00 24.9736 04.14.2015-19:00:00 24.9736 04.14.2015-20:00:00 24.9736 04.14.2015-21:00:00 24.9887 04.14.2015-22:00:00 24.9937 04.14.2015-23:00:00 24.9837 04.15.2015-00:00:00 24.9887 04.15.2015-01:00:00 24.9837 04.15.2015-02:00:00 24.9887 04.15.2015-03:00:00 24.9887 04.15.2015-04:00:00 24.9987 04.15.2015-05:00:00 24.9987 04.15.2015-06:00:00 24.9987 04.15.2015-07:00:00 24.9987 04.15.2015-08:00:00 24.9937 04.15.2015-09:00:00 24.9887 04.15.2015-10:00:00 24.9887 04.15.2015-11:00:00 24.9837 04.15.2015-12:00:00 24.9887 04.15.2015-13:00:00 24.9787 04.15.2015-14:00:00 24.9787 04.15.2015-15:00:00 24.9736 04.15.2015-16:00:00 24.9686 04.15.2015-17:00:00 24.9636 04.15.2015-18:00:00 24.9636 04.15.2015-19:00:00 24.9636 04.15.2015-20:00:00 24.9485 04.15.2015-21:00:00 24.9335 04.15.2015-22:00:00 24.9284 04.15.2015-23:00:00 24.9234 04.16.2015-00:00:00 24.9033 04.16.2015-01:00:00 24.8983 04.16.2015-02:00:00 24.8983 04.16.2015-03:00:00 24.8832 04.16.2015-04:00:00 24.8732 04.16.2015-05:00:00 24.8732 04.16.2015-06:00:00 24.8632 04.16.2015-07:00:00 24.8581 04.16.2015-08:00:00 24.8380 04.16.2015-09:00:00 24.8280 04.16.2015-10:00:00 24.8230 04.16.2015-11:00:00 24.7928 04.16.2015-12:00:00 24.7778 04.16.2015-13:00:00 24.7627 04.16.2015-14:00:00 24.7426 04.16.2015-15:00:00 24.7326 04.16.2015-16:00:00 24.7175 04.16.2015-17:00:00 24.7075 04.16.2015-18:00:00 24.6974 04.16.2015-19:00:00 24.6974 04.16.2015-20:00:00 24.6874 04.16.2015-21:00:00 24.6723 04.16.2015-22:00:00 24.6723 04.16.2015-23:00:00 24.6623 04.17.2015-00:00:00 24.6522 04.17.2015-01:00:00 24.6372 04.17.2015-02:00:00 24.6221 04.17.2015-03:00:00 24.6171 04.17.2015-04:00:00 24.5920 04.17.2015-05:00:00 24.5769 04.17.2015-06:00:00 24.5669 04.17.2015-07:00:00 24.5468 04.17.2015-08:00:00 24.5317 04.17.2015-09:00:00 24.5066 04.17.2015-10:00:00 24.4815 04.17.2015-11:00:00 24.4765 04.17.2015-12:00:00 24.4313 04.17.2015-13:00:00 24.4263 04.17.2015-14:00:00 24.3961 04.17.2015-15:00:00 24.3760 04.17.2015-16:00:00 24.3660 04.17.2015-17:00:00 24.3509 04.17.2015-18:00:00 24.3208 04.17.2015-19:00:00 24.3057 04.17.2015-20:00:00 24.2957 04.17.2015-21:00:00 24.2856 04.17.2015-22:00:00 24.2706 04.17.2015-23:00:00 24.2354 04.18.2015-00:00:00 24.2153 04.18.2015-01:00:00 24.1852 04.18.2015-02:00:00 24.1651 04.18.2015-03:00:00 24.1400 04.18.2015-04:00:00 24.1249 04.18.2015-05:00:00 24.1149 04.18.2015-06:00:00 24.1049 04.18.2015-07:00:00 24.0647 04.18.2015-08:00:00 24.0446 04.18.2015-09:00:00 24.0245 04.18.2015-10:00:00 23.9894 04.18.2015-11:00:00 23.9693 04.18.2015-12:00:00 23.9190 04.18.2015-13:00:00 23.8839 04.18.2015-14:00:00 23.8387 04.18.2015-15:00:00 23.7985 04.18.2015-16:00:00 23.7583 04.18.2015-17:00:00 23.7282 04.18.2015-18:00:00 23.7081 04.18.2015-19:00:00 23.6428 04.18.2015-20:00:00 23.6328 04.18.2015-21:00:00 23.5977 04.18.2015-22:00:00 23.5725 04.18.2015-23:00:00 23.5223 04.19.2015-00:00:00 23.4821 04.19.2015-01:00:00 23.4420 04.19.2015-02:00:00 23.3918 04.19.2015-03:00:00 23.3566 04.19.2015-04:00:00 23.3466 04.19.2015-05:00:00 23.2913 04.19.2015-06:00:00 23.2612 04.19.2015-07:00:00 23.2311 04.19.2015-08:00:00 23.1808 04.19.2015-09:00:00 23.1356 04.19.2015-10:00:00 23.0754 04.19.2015-11:00:00 23.0201 04.19.2015-12:00:00 22.9448 04.19.2015-13:00:00 22.8795 04.19.2015-14:00:00 22.8243 04.19.2015-15:00:00 22.7389 04.19.2015-16:00:00 22.6937 04.19.2015-17:00:00 22.6485 04.19.2015-18:00:00 22.6184 04.19.2015-19:00:00 22.5832 04.19.2015-20:00:00 22.5431 04.19.2015-21:00:00 22.5079 04.19.2015-22:00:00 22.4878 04.19.2015-23:00:00 22.4627 04.20.2015-00:00:00 22.4326 04.20.2015-01:00:00 22.3974 04.20.2015-02:00:00 22.3522 04.20.2015-03:00:00 22.3221 04.20.2015-04:00:00 22.2819 04.20.2015-05:00:00 22.2518 04.20.2015-06:00:00 22.2166 04.20.2015-07:00:00 22.1564 04.20.2015-08:00:00 22.1011 04.20.2015-09:00:00 22.0610 04.20.2015-10:00:00 22.0057 04.20.2015-11:00:00 21.9555 04.20.2015-12:00:00 21.9153 04.20.2015-13:00:00 21.8601 04.20.2015-14:00:00 21.7898 04.20.2015-15:00:00 21.7245 04.20.2015-16:00:00 21.7094 04.20.2015-17:00:00 21.6592 04.20.2015-18:00:00 21.6291 04.20.2015-19:00:00 21.5990 04.20.2015-20:00:00 21.5738 04.20.2015-21:00:00 21.5588 04.20.2015-22:00:00 21.5236 04.20.2015-23:00:00 21.5035 04.21.2015-00:00:00 21.4634 04.21.2015-01:00:00 21.4383 04.21.2015-02:00:00 21.4182 04.21.2015-03:00:00 21.3880 04.21.2015-04:00:00 21.3730 04.21.2015-05:00:00 21.3378 04.21.2015-06:00:00 21.3077 04.21.2015-07:00:00 21.2675 04.21.2015-08:00:00 21.2223 04.21.2015-09:00:00 21.1721 04.21.2015-10:00:00 21.1319 04.21.2015-11:00:00 21.0867 04.21.2015-12:00:00 21.0566 04.21.2015-13:00:00 20.9963 04.21.2015-14:00:00 20.9762 04.21.2015-15:00:00 20.9160 04.21.2015-16:00:00 20.8909 04.21.2015-17:00:00 20.8356 04.21.2015-18:00:00 20.8155 04.21.2015-19:00:00 20.8005 04.21.2015-20:00:00 20.7854 04.21.2015-21:00:00 20.7653 04.21.2015-22:00:00 20.7603 04.21.2015-23:00:00 20.7302 04.22.2015-00:00:00 20.7051 04.22.2015-01:00:00 20.6649 04.22.2015-02:00:00 20.6548 04.22.2015-03:00:00 20.6197 04.22.2015-04:00:00 20.6147 04.22.2015-05:00:00 20.6046 04.22.2015-06:00:00 20.5745 04.22.2015-07:00:00 20.5544 04.22.2015-08:00:00 20.5494 04.22.2015-09:00:00 20.5293 04.22.2015-10:00:00 20.4992 04.22.2015-11:00:00 20.4841 04.22.2015-12:00:00 20.4741 04.22.2015-13:00:00 20.4590 04.22.2015-14:00:00 20.4339 04.22.2015-15:00:00 20.3987 04.22.2015-16:00:00 20.3937 04.22.2015-17:00:00 20.3686 04.22.2015-18:00:00 20.3134 04.22.2015-19:00:00 20.2883 04.22.2015-20:00:00 20.2631 04.22.2015-21:00:00 20.2431 04.22.2015-22:00:00 20.2330 04.22.2015-23:00:00 20.2280 04.23.2015-00:00:00 20.1979 04.23.2015-01:00:00 20.1928 04.23.2015-02:00:00 20.1778 04.23.2015-03:00:00 20.1677 04.23.2015-04:00:00 20.1577 04.23.2015-05:00:00 20.1426 04.23.2015-06:00:00 20.1426 04.23.2015-07:00:00 20.1175 04.23.2015-08:00:00 20.0924 04.23.2015-09:00:00 20.0522 04.23.2015-10:00:00 20.0271 04.23.2015-11:00:00 20.0171 04.23.2015-12:00:00 19.9920 04.23.2015-13:00:00 19.9769 04.23.2015-14:00:00 19.9518 04.23.2015-15:00:00 19.9267 04.23.2015-16:00:00 19.9016 04.23.2015-17:00:00 19.8966 04.23.2015-18:00:00 19.8865 04.23.2015-19:00:00 19.8514 04.23.2015-20:00:00 19.8463 04.23.2015-21:00:00 19.8664 04.23.2015-22:00:00 19.8714 04.23.2015-23:00:00 19.8765 04.24.2015-00:00:00 19.8614 04.24.2015-01:00:00 19.8614 04.24.2015-02:00:00 19.8463 04.24.2015-03:00:00 19.8363 04.24.2015-04:00:00 19.8363 04.24.2015-05:00:00 19.8413 04.24.2015-06:00:00 19.8664 04.24.2015-07:00:00 19.9669 04.24.2015-08:00:00 20.0070 04.24.2015-09:00:00 20.1527 04.24.2015-10:00:00 20.2179 04.24.2015-11:00:00 20.2631 04.24.2015-12:00:00 20.3284 04.24.2015-13:00:00 20.5092 04.24.2015-14:00:00 20.5745 04.24.2015-15:00:00 20.7101 04.24.2015-16:00:00 20.8055 04.24.2015-17:00:00 20.9712 04.24.2015-18:00:00 21.0817 04.24.2015-19:00:00 21.2073 04.24.2015-20:00:00 21.3027 04.24.2015-21:00:00 21.6793 04.24.2015-22:00:00 21.9455 04.24.2015-23:00:00 22.2367 04.25.2015-00:00:00 22.3924 04.25.2015-01:00:00 22.5230 04.25.2015-02:00:00 22.6134 04.25.2015-03:00:00 22.7038 04.25.2015-04:00:00 22.8695 04.25.2015-05:00:00 23.0302 04.25.2015-06:00:00 23.2210 04.25.2015-07:00:00 23.3315 04.25.2015-08:00:00 23.4018 04.25.2015-09:00:00 23.4169 04.25.2015-10:00:00 23.4169 04.25.2015-11:00:00 23.4269 04.25.2015-12:00:00 23.4570 04.25.2015-13:00:00 23.4721 04.25.2015-14:00:00 23.4922 04.25.2015-15:00:00 23.4821 04.25.2015-16:00:00 23.4972 04.25.2015-17:00:00 23.5022 04.25.2015-18:00:00 23.5073 04.25.2015-19:00:00 23.5273 04.25.2015-20:00:00 23.5324 04.25.2015-21:00:00 23.5324 04.25.2015-22:00:00 23.5474 04.25.2015-23:00:00 23.5424 04.26.2015-00:00:00 23.5474 04.26.2015-01:00:00 23.5525 04.26.2015-02:00:00 23.5525 04.26.2015-03:00:00 23.5525 04.26.2015-04:00:00 23.5575 04.26.2015-05:00:00 23.5575 04.26.2015-06:00:00 23.5625 04.26.2015-07:00:00 23.5625 04.26.2015-08:00:00 23.5525 04.26.2015-09:00:00 23.5324 04.26.2015-10:00:00 23.5123 04.26.2015-11:00:00 23.4972 04.26.2015-12:00:00 23.4872 04.26.2015-13:00:00 23.4872 04.26.2015-14:00:00 23.4872 04.26.2015-15:00:00 23.4771 04.26.2015-16:00:00 23.4821 04.26.2015-17:00:00 23.4771 04.26.2015-18:00:00 23.4520 04.26.2015-19:00:00 23.4269 04.26.2015-20:00:00 23.4118 04.26.2015-21:00:00 23.3867 04.26.2015-22:00:00 23.3867 04.26.2015-23:00:00 23.3717 04.27.2015-00:00:00 23.3616 04.27.2015-01:00:00 23.3616 04.27.2015-02:00:00 23.3566 04.27.2015-03:00:00 23.3566 04.27.2015-04:00:00 23.3566 04.27.2015-05:00:00 23.3415 04.27.2015-06:00:00 23.3315 04.27.2015-07:00:00 23.3214 04.27.2015-08:00:00 23.3164 04.27.2015-09:00:00 23.3164 04.27.2015-10:00:00 23.2863 04.27.2015-11:00:00 23.2712 04.27.2015-12:00:00 23.2361 04.27.2015-13:00:00 23.2160 04.27.2015-14:00:00 23.1959 04.27.2015-15:00:00 23.1607 04.27.2015-16:00:00 23.1356 04.27.2015-17:00:00 23.1206 04.27.2015-18:00:00 23.1105 04.27.2015-19:00:00 23.1005 04.27.2015-20:00:00 23.0955 04.27.2015-21:00:00 23.0955 04.27.2015-22:00:00 23.0804 04.27.2015-23:00:00 23.0704 04.28.2015-00:00:00 23.0452 04.28.2015-01:00:00 23.0352 04.28.2015-02:00:00 23.0201 04.28.2015-03:00:00 23.0000 04.28.2015-04:00:00 22.9900 04.28.2015-05:00:00 22.9800 04.28.2015-06:00:00 22.9649 04.28.2015-07:00:00 22.9498 04.28.2015-08:00:00 22.9448 04.28.2015-09:00:00 22.9297 04.28.2015-10:00:00 22.8996 04.28.2015-11:00:00 22.8745 04.28.2015-12:00:00 22.8544 04.28.2015-13:00:00 22.8343 04.28.2015-14:00:00 22.8293 04.28.2015-15:00:00 22.8142 04.28.2015-16:00:00 22.7992 04.28.2015-17:00:00 22.7741 04.28.2015-18:00:00 22.7439 04.28.2015-19:00:00 22.7238 04.28.2015-20:00:00 22.7138 04.28.2015-21:00:00 22.7038 04.28.2015-22:00:00 22.6736 04.28.2015-23:00:00 22.6335 04.29.2015-00:00:00 22.6234 04.29.2015-01:00:00 22.6134 04.29.2015-02:00:00 22.5933 04.29.2015-03:00:00 22.5732 04.29.2015-04:00:00 22.5431 04.29.2015-05:00:00 22.5330 04.29.2015-06:00:00 22.5129 04.29.2015-07:00:00 22.4979 04.29.2015-08:00:00 22.4828 04.29.2015-09:00:00 22.4527 04.29.2015-10:00:00 22.4326 04.29.2015-11:00:00 22.4125 04.29.2015-12:00:00 22.3773 04.29.2015-13:00:00 22.3271 04.29.2015-14:00:00 22.2869 04.29.2015-15:00:00 22.2468 04.29.2015-16:00:00 22.2217 04.29.2015-17:00:00 22.2016 04.29.2015-18:00:00 22.1865 04.29.2015-19:00:00 22.1363 04.29.2015-20:00:00 22.1011 04.29.2015-21:00:00 22.0710 04.29.2015-22:00:00 22.0409 04.29.2015-23:00:00 22.0057 04.30.2015-00:00:00 21.9907 04.30.2015-01:00:00 21.9605 04.30.2015-02:00:00 21.9354 04.30.2015-03:00:00 21.9153 04.30.2015-04:00:00 21.9053 04.30.2015-05:00:00 21.8752 04.30.2015-06:00:00 21.8500 04.30.2015-07:00:00 21.8300 04.30.2015-08:00:00 21.7998 04.30.2015-09:00:00 21.7446 04.30.2015-10:00:00 21.6944 04.30.2015-11:00:00 21.6190 04.30.2015-12:00:00 21.5337 04.30.2015-13:00:00 21.4935 04.30.2015-14:00:00 21.4483 04.30.2015-15:00:00 21.4031 04.30.2015-16:00:00 21.3378 04.30.2015-17:00:00 21.3027 04.30.2015-18:00:00 21.2725 04.30.2015-19:00:00 21.2424 04.30.2015-20:00:00 21.2273 04.30.2015-21:00:00 21.2173 04.30.2015-22:00:00 21.1972 04.30.2015-23:00:00 21.1721 05.01.2015-00:00:00 21.1470 05.01.2015-01:00:00 21.1269 05.01.2015-02:00:00 21.0917 05.01.2015-03:00:00 21.0717 05.01.2015-04:00:00 21.0315 05.01.2015-05:00:00 21.0014 05.01.2015-06:00:00 20.9662 05.01.2015-07:00:00 20.9461 05.01.2015-08:00:00 20.9160 05.01.2015-09:00:00 20.8758 05.01.2015-10:00:00 20.8557 05.01.2015-11:00:00 20.8055 05.01.2015-12:00:00 20.7603 05.01.2015-13:00:00 20.7252 05.01.2015-14:00:00 20.7000 05.01.2015-15:00:00 20.6800 05.01.2015-16:00:00 20.6448 05.01.2015-17:00:00 20.5996 05.01.2015-18:00:00 20.5293 05.01.2015-19:00:00 20.5092 05.01.2015-20:00:00 20.4942 05.01.2015-21:00:00 20.4540 05.01.2015-22:00:00 20.4339 05.01.2015-23:00:00 20.3937 05.02.2015-00:00:00 20.3937 05.02.2015-01:00:00 20.3837 05.02.2015-02:00:00 20.3385 05.02.2015-03:00:00 20.3134 05.02.2015-04:00:00 20.3083 05.02.2015-05:00:00 20.2832 05.02.2015-06:00:00 20.2581 05.02.2015-07:00:00 20.2330 05.02.2015-08:00:00 20.1928 05.02.2015-09:00:00 20.1577 05.02.2015-10:00:00 20.1075 05.02.2015-11:00:00 20.0673 05.02.2015-12:00:00 20.0271 05.02.2015-13:00:00 19.9920 05.02.2015-14:00:00 19.9669 05.02.2015-15:00:00 19.9217 05.02.2015-16:00:00 19.8966 05.02.2015-17:00:00 19.8714 05.02.2015-18:00:00 19.8262 05.02.2015-19:00:00 19.8062 05.02.2015-20:00:00 19.7760 05.02.2015-21:00:00 19.7509 05.02.2015-22:00:00 19.7359 05.02.2015-23:00:00 19.7308 05.03.2015-00:00:00 19.7057 05.03.2015-01:00:00 19.6957 05.03.2015-02:00:00 19.6806 05.03.2015-03:00:00 19.6455 05.03.2015-04:00:00 19.5952 05.03.2015-05:00:00 19.5651 05.03.2015-06:00:00 19.5400 05.03.2015-07:00:00 19.5099 05.03.2015-08:00:00 19.4948 05.03.2015-09:00:00 19.4697 05.03.2015-10:00:00 19.4345 05.03.2015-11:00:00 19.3944 05.03.2015-12:00:00 19.3592 05.03.2015-13:00:00 19.3090 05.03.2015-14:00:00 19.2789 05.03.2015-15:00:00 19.2437 05.03.2015-16:00:00 19.1935 05.03.2015-17:00:00 19.1583 05.03.2015-18:00:00 19.1433 05.03.2015-19:00:00 19.1081 05.03.2015-20:00:00 19.0830 05.03.2015-21:00:00 19.0479 05.03.2015-22:00:00 19.0227 05.03.2015-23:00:00 19.0027 05.04.2015-00:00:00 18.9876 05.04.2015-01:00:00 18.9725 05.04.2015-02:00:00 18.9625 05.04.2015-03:00:00 18.9474 05.04.2015-04:00:00 18.9374 05.04.2015-05:00:00 18.9173 05.04.2015-06:00:00 18.8922 05.04.2015-07:00:00 18.8721 05.04.2015-08:00:00 18.8420 05.04.2015-09:00:00 18.8269 05.04.2015-10:00:00 18.7767 05.04.2015-11:00:00 18.7566 05.04.2015-12:00:00 18.7164 05.04.2015-13:00:00 18.6813 05.04.2015-14:00:00 18.6361 05.04.2015-15:00:00 18.5808 05.04.2015-16:00:00 18.5356 05.04.2015-17:00:00 18.5206 05.04.2015-18:00:00 18.4904 05.04.2015-19:00:00 18.4854 05.04.2015-20:00:00 18.4804 05.04.2015-21:00:00 18.4703 05.04.2015-22:00:00 18.4503 05.04.2015-23:00:00 18.4352 05.05.2015-00:00:00 18.4302 05.05.2015-01:00:00 18.4151 05.05.2015-02:00:00 18.4101 05.05.2015-03:00:00 18.3950 05.05.2015-04:00:00 18.3649 05.05.2015-05:00:00 18.3398 05.05.2015-06:00:00 18.3197 05.05.2015-07:00:00 18.3096 05.05.2015-08:00:00 18.2996 05.05.2015-09:00:00 18.2896 05.05.2015-10:00:00 18.2695 05.05.2015-11:00:00 18.2645 05.05.2015-12:00:00 18.2494 05.05.2015-13:00:00 18.2393 05.05.2015-14:00:00 18.2193 05.05.2015-15:00:00 18.1841 05.05.2015-16:00:00 18.1741 05.05.2015-17:00:00 18.1489 05.05.2015-18:00:00 18.1389 05.05.2015-19:00:00 18.1389 05.05.2015-20:00:00 18.1439 05.05.2015-21:00:00 18.1339 05.05.2015-22:00:00 18.1540 05.05.2015-23:00:00 18.1741 05.06.2015-00:00:00 18.1791 05.06.2015-01:00:00 18.1791 05.06.2015-02:00:00 18.1791 05.06.2015-03:00:00 18.1690 05.06.2015-04:00:00 18.1690 05.06.2015-05:00:00 18.1891 05.06.2015-06:00:00 18.2142 05.06.2015-07:00:00 18.2243 05.06.2015-08:00:00 18.2193 05.06.2015-09:00:00 18.2142 05.06.2015-10:00:00 18.2042 05.06.2015-11:00:00 18.1992 05.06.2015-12:00:00 18.1690 05.06.2015-13:00:00 18.1540 05.06.2015-14:00:00 18.1339 05.06.2015-15:00:00 18.1138 05.06.2015-16:00:00 18.1038 05.06.2015-17:00:00 18.0837 05.06.2015-18:00:00 18.0686 05.06.2015-19:00:00 18.0586 05.06.2015-20:00:00 18.0385 05.06.2015-21:00:00 18.0234 05.06.2015-22:00:00 18.0184 05.06.2015-23:00:00 18.0083 05.07.2015-00:00:00 17.9882 05.07.2015-01:00:00 17.9882 05.07.2015-02:00:00 17.9782 05.07.2015-03:00:00 17.9782 05.07.2015-04:00:00 17.9631 05.07.2015-05:00:00 17.9531 05.07.2015-06:00:00 17.9431 05.07.2015-07:00:00 17.9179 05.07.2015-08:00:00 17.8979 05.07.2015-09:00:00 17.8828 05.07.2015-10:00:00 17.8476 05.07.2015-11:00:00 17.8075 05.07.2015-12:00:00 17.7623 05.07.2015-13:00:00 17.7070 05.07.2015-14:00:00 17.6769 05.07.2015-15:00:00 17.6417 05.07.2015-16:00:00 17.6166 05.07.2015-17:00:00 17.5765 05.07.2015-18:00:00 17.5765 05.07.2015-19:00:00 17.5513 05.07.2015-20:00:00 17.5313 05.07.2015-21:00:00 17.5011 05.07.2015-22:00:00 17.4911 05.07.2015-23:00:00 17.4861 05.08.2015-00:00:00 17.4760 05.08.2015-01:00:00 17.4610 05.08.2015-02:00:00 17.4409 05.08.2015-03:00:00 17.4308 05.08.2015-04:00:00 17.4258 05.08.2015-05:00:00 17.4107 05.08.2015-06:00:00 17.3806 05.08.2015-07:00:00 17.3706 05.08.2015-08:00:00 17.3505 05.08.2015-09:00:00 17.3103 05.08.2015-10:00:00 17.2902 05.08.2015-11:00:00 17.2500 05.08.2015-12:00:00 17.2199 05.08.2015-13:00:00 17.1848 05.08.2015-14:00:00 17.1546 05.08.2015-15:00:00 17.1245 05.08.2015-16:00:00 17.0944 05.08.2015-17:00:00 17.0793 05.08.2015-18:00:00 17.0492 05.08.2015-19:00:00 17.0341 05.08.2015-20:00:00 17.0090 05.08.2015-21:00:00 16.9688 05.08.2015-22:00:00 16.9638 05.08.2015-23:00:00 16.9537 05.09.2015-00:00:00 16.9437 05.09.2015-01:00:00 16.9286 05.09.2015-02:00:00 16.9035 05.09.2015-03:00:00 16.9035 05.09.2015-04:00:00 16.8784 05.09.2015-05:00:00 16.8684 05.09.2015-06:00:00 16.8433 05.09.2015-07:00:00 16.8081 05.09.2015-08:00:00 16.7780 05.09.2015-09:00:00 16.7328 05.09.2015-10:00:00 16.7227 05.09.2015-11:00:00 16.6775 05.09.2015-12:00:00 16.6273 05.09.2015-13:00:00 16.5972 05.09.2015-14:00:00 16.5771 05.09.2015-15:00:00 16.5269 05.09.2015-16:00:00 16.5118 05.09.2015-17:00:00 16.4867 05.09.2015-18:00:00 16.4566 05.09.2015-19:00:00 16.4315 05.09.2015-20:00:00 16.3963 05.09.2015-21:00:00 16.3813 05.09.2015-22:00:00 16.3612 05.09.2015-23:00:00 16.3511 05.10.2015-00:00:00 16.3310 05.10.2015-01:00:00 16.3110 05.10.2015-02:00:00 16.3059 05.10.2015-03:00:00 16.2708 05.10.2015-04:00:00 16.2658 05.10.2015-05:00:00 16.2507 05.10.2015-06:00:00 16.2206 05.10.2015-07:00:00 16.1703 05.10.2015-08:00:00 16.1402 05.10.2015-09:00:00 16.1051 05.10.2015-10:00:00 16.0799 05.10.2015-11:00:00 16.0297 05.10.2015-12:00:00 15.9996 05.10.2015-13:00:00 15.9795 05.10.2015-14:00:00 15.9393 05.10.2015-15:00:00 15.9042 05.10.2015-16:00:00 15.8992 05.10.2015-17:00:00 15.8941 05.10.2015-18:00:00 15.8690 05.10.2015-19:00:00 15.8540 05.10.2015-20:00:00 15.8439 05.10.2015-21:00:00 15.8389 05.10.2015-22:00:00 15.8238 05.10.2015-23:00:00 15.8138 05.11.2015-00:00:00 15.8088 05.11.2015-01:00:00 15.8037 05.11.2015-02:00:00 15.7937 05.11.2015-03:00:00 15.7786 05.11.2015-04:00:00 15.7686 05.11.2015-05:00:00 15.7686 05.11.2015-06:00:00 15.7535 05.11.2015-07:00:00 15.7284 05.11.2015-08:00:00 15.7234 05.11.2015-09:00:00 15.6882 05.11.2015-10:00:00 15.6631 05.11.2015-11:00:00 15.6481 05.11.2015-12:00:00 15.6230 05.11.2015-13:00:00 15.6029 05.11.2015-14:00:00 15.5677 05.11.2015-15:00:00 15.5476 05.11.2015-16:00:00 15.5225 05.11.2015-17:00:00 15.4974 05.11.2015-18:00:00 15.4723 05.11.2015-19:00:00 15.4522 05.11.2015-20:00:00 15.4372 05.11.2015-21:00:00 15.4372 05.11.2015-22:00:00 15.4321 05.11.2015-23:00:00 15.4321 05.12.2015-00:00:00 15.4271 05.12.2015-01:00:00 15.4221 05.12.2015-02:00:00 15.4120 05.12.2015-03:00:00 15.4020 05.12.2015-04:00:00 15.3819 05.12.2015-05:00:00 15.3769 05.12.2015-06:00:00 15.3668 05.12.2015-07:00:00 15.3618 05.12.2015-08:00:00 15.3468 05.12.2015-09:00:00 15.3166 05.12.2015-10:00:00 15.2915 05.12.2015-11:00:00 15.2815 05.12.2015-12:00:00 15.2714 05.12.2015-13:00:00 15.2564 05.12.2015-14:00:00 15.2212 05.12.2015-15:00:00 15.2061 05.12.2015-16:00:00 15.1961 05.12.2015-17:00:00 15.1810 05.12.2015-18:00:00 15.1509 05.12.2015-19:00:00 15.1509 05.12.2015-20:00:00 15.1509 05.12.2015-21:00:00 15.1509 05.12.2015-22:00:00 15.1459 05.12.2015-23:00:00 15.1409 05.13.2015-00:00:00 15.1258 05.13.2015-01:00:00 15.1258 05.13.2015-02:00:00 15.1158 05.13.2015-03:00:00 15.1057 05.13.2015-04:00:00 15.1107 05.13.2015-05:00:00 15.1911 05.13.2015-06:00:00 15.5075 05.13.2015-07:00:00 16.0649 05.13.2015-08:00:00 16.2155 05.13.2015-09:00:00 16.2557 05.13.2015-10:00:00 16.2658 05.13.2015-11:00:00 16.2607 05.13.2015-12:00:00 16.2607 05.13.2015-13:00:00 16.3009 05.13.2015-14:00:00 16.3461 05.13.2015-15:00:00 16.4516 05.13.2015-16:00:00 16.5671 05.13.2015-17:00:00 16.6173 05.13.2015-18:00:00 16.6675 05.13.2015-19:00:00 16.6976 05.13.2015-20:00:00 16.7177 05.13.2015-21:00:00 16.7328 05.13.2015-22:00:00 16.7428 05.13.2015-23:00:00 16.7629 05.14.2015-00:00:00 16.7730 05.14.2015-01:00:00 16.7830 05.14.2015-02:00:00 16.7931 05.14.2015-03:00:00 16.8081 05.14.2015-04:00:00 16.8131 05.14.2015-05:00:00 16.8182 05.14.2015-06:00:00 16.8182 05.14.2015-07:00:00 16.8332 05.14.2015-08:00:00 16.8583 05.14.2015-09:00:00 16.8734 05.14.2015-10:00:00 16.8734 05.14.2015-11:00:00 16.8734 05.14.2015-12:00:00 16.8583 05.14.2015-13:00:00 16.8684 05.14.2015-14:00:00 16.8834 05.14.2015-15:00:00 16.9387 05.14.2015-16:00:00 16.9588 05.14.2015-17:00:00 16.9738 05.14.2015-18:00:00 16.9738 05.14.2015-19:00:00 16.9638 05.14.2015-20:00:00 16.9789 05.14.2015-21:00:00 16.9839 05.14.2015-22:00:00 16.9889 05.14.2015-23:00:00 16.9939 05.15.2015-00:00:00 16.9939 05.15.2015-01:00:00 16.9939 05.15.2015-02:00:00 17.0140 05.15.2015-03:00:00 17.0190 05.15.2015-04:00:00 17.0241 05.15.2015-05:00:00 17.0441 05.15.2015-06:00:00 17.0441 05.15.2015-07:00:00 17.0542 05.15.2015-08:00:00 17.0542 05.15.2015-09:00:00 17.0441 05.15.2015-10:00:00 17.0391 05.15.2015-11:00:00 17.0140 05.15.2015-12:00:00 16.9989 05.15.2015-13:00:00 16.9738 05.15.2015-14:00:00 16.9738 05.15.2015-15:00:00 16.9588 05.15.2015-16:00:00 16.9789 05.15.2015-17:00:00 16.9789 05.15.2015-18:00:00 16.9789 05.15.2015-19:00:00 16.9889 05.15.2015-20:00:00 16.9839 05.15.2015-21:00:00 16.9688 05.15.2015-22:00:00 16.9839 05.15.2015-23:00:00 16.9939 05.16.2015-00:00:00 17.0040 05.16.2015-01:00:00 17.0040 05.16.2015-02:00:00 16.9989 05.16.2015-03:00:00 16.9989 05.16.2015-04:00:00 16.9889 05.16.2015-05:00:00 16.9738 05.16.2015-06:00:00 16.9738 05.16.2015-07:00:00 16.9789 05.16.2015-08:00:00 16.9889 05.16.2015-09:00:00 17.0090 05.16.2015-10:00:00 17.0190 05.16.2015-11:00:00 17.0241 05.16.2015-12:00:00 17.0291 05.16.2015-13:00:00 17.0241 05.16.2015-14:00:00 17.0190 05.16.2015-15:00:00 17.0090 05.16.2015-16:00:00 17.0040 05.16.2015-17:00:00 16.9939 05.16.2015-18:00:00 16.9889 05.16.2015-19:00:00 16.9789 05.16.2015-20:00:00 16.9688 05.16.2015-21:00:00 16.9537 05.16.2015-22:00:00 16.9437 05.16.2015-23:00:00 16.9387 05.17.2015-00:00:00 16.9387 05.17.2015-01:00:00 16.9337 05.17.2015-02:00:00 16.9989 05.17.2015-03:00:00 17.1094 05.17.2015-04:00:00 17.1697 05.17.2015-05:00:00 17.2299 05.17.2015-06:00:00 17.2601 05.17.2015-07:00:00 17.2601 05.17.2015-08:00:00 17.2701 05.17.2015-09:00:00 17.2751 05.17.2015-10:00:00 17.2902 05.17.2015-11:00:00 17.2852 05.17.2015-12:00:00 17.2601 05.17.2015-13:00:00 17.2601 05.17.2015-14:00:00 17.2751 05.17.2015-15:00:00 17.2902 05.17.2015-16:00:00 17.2852 05.17.2015-17:00:00 17.2751 05.17.2015-18:00:00 17.2651 05.17.2015-19:00:00 17.2751 05.17.2015-20:00:00 17.2802 05.17.2015-21:00:00 17.2852 05.17.2015-22:00:00 17.2852 05.17.2015-23:00:00 17.2802 05.18.2015-00:00:00 17.2952 05.18.2015-01:00:00 17.3003 05.18.2015-02:00:00 17.3003 05.18.2015-03:00:00 17.2852 05.18.2015-04:00:00 17.2802 05.18.2015-05:00:00 17.2751 05.18.2015-06:00:00 17.2701 05.18.2015-07:00:00 17.2500 05.18.2015-08:00:00 17.2450 05.18.2015-09:00:00 17.2249 05.18.2015-10:00:00 17.1797 05.18.2015-11:00:00 17.1596 05.18.2015-12:00:00 17.1546 05.18.2015-13:00:00 17.1245 05.18.2015-14:00:00 17.1195 05.18.2015-15:00:00 17.1144 05.18.2015-16:00:00 17.1044 05.18.2015-17:00:00 17.0994 05.18.2015-18:00:00 17.1044 05.18.2015-19:00:00 17.2450 05.18.2015-20:00:00 17.3655 05.18.2015-21:00:00 17.4409 05.18.2015-22:00:00 17.4861 05.18.2015-23:00:00 17.5162 05.19.2015-00:00:00 17.5262 05.19.2015-01:00:00 17.5463 05.19.2015-02:00:00 17.5463 05.19.2015-03:00:00 17.5614 05.19.2015-04:00:00 17.5714 05.19.2015-05:00:00 17.5965 05.19.2015-06:00:00 17.6116 05.19.2015-07:00:00 17.6116 05.19.2015-08:00:00 17.6016 05.19.2015-09:00:00 17.5965 05.19.2015-10:00:00 17.5765 05.19.2015-11:00:00 17.5614 05.19.2015-12:00:00 17.5614 05.19.2015-13:00:00 17.5614 05.19.2015-14:00:00 17.5413 05.19.2015-15:00:00 17.5212 05.19.2015-16:00:00 17.5212 05.19.2015-17:00:00 17.4760 05.19.2015-18:00:00 17.4760 05.19.2015-19:00:00 17.4559 05.19.2015-20:00:00 17.4559 05.19.2015-21:00:00 17.4509 05.19.2015-22:00:00 17.4358 05.19.2015-23:00:00 17.4358 05.20.2015-00:00:00 17.4258 05.20.2015-01:00:00 17.4158 05.20.2015-02:00:00 17.3856 05.20.2015-03:00:00 17.3856 05.20.2015-04:00:00 17.3806 05.20.2015-05:00:00 17.3756 05.20.2015-06:00:00 17.3505 05.20.2015-07:00:00 17.3404 05.20.2015-08:00:00 17.3254 05.20.2015-09:00:00 17.3003 05.20.2015-10:00:00 17.2952 05.20.2015-11:00:00 17.2651 05.20.2015-12:00:00 17.2350 05.20.2015-13:00:00 17.2149 05.20.2015-14:00:00 17.1998 05.20.2015-15:00:00 17.1596 05.20.2015-16:00:00 17.1446 05.20.2015-17:00:00 17.1295 05.20.2015-18:00:00 17.1195 05.20.2015-19:00:00 17.1044 05.20.2015-20:00:00 17.0793 05.20.2015-21:00:00 17.0743 05.20.2015-22:00:00 17.0542 05.20.2015-23:00:00 17.0341 05.21.2015-00:00:00 17.0291 05.21.2015-01:00:00 17.0140 05.21.2015-02:00:00 16.9989 05.21.2015-03:00:00 16.9939 05.21.2015-04:00:00 16.9889 05.21.2015-05:00:00 16.9889 05.21.2015-06:00:00 16.9638 05.21.2015-07:00:00 16.9487 05.21.2015-08:00:00 16.9186 05.21.2015-09:00:00 16.8985 05.21.2015-10:00:00 16.8734 05.21.2015-11:00:00 16.8081 05.21.2015-12:00:00 16.7780 05.21.2015-13:00:00 16.7629 05.21.2015-14:00:00 16.7328 05.21.2015-15:00:00 16.6976 05.21.2015-16:00:00 16.6926 05.21.2015-17:00:00 16.6524 05.21.2015-18:00:00 16.6273 05.21.2015-19:00:00 16.6223 05.21.2015-20:00:00 16.6123 05.21.2015-21:00:00 16.5972 05.21.2015-22:00:00 16.5821 05.21.2015-23:00:00 16.5771 05.22.2015-00:00:00 16.5570 05.22.2015-01:00:00 16.5369 05.22.2015-02:00:00 16.5168 05.22.2015-03:00:00 16.5118 05.22.2015-04:00:00 16.4917 05.22.2015-05:00:00 16.4867 05.22.2015-06:00:00 16.4867 05.22.2015-07:00:00 16.4867 05.22.2015-08:00:00 16.4717 05.22.2015-09:00:00 16.4465 05.22.2015-10:00:00 16.4164 05.22.2015-11:00:00 16.3913 05.22.2015-12:00:00 16.3561 05.22.2015-13:00:00 16.3461 05.22.2015-14:00:00 16.3210 05.22.2015-15:00:00 16.3009 05.22.2015-16:00:00 16.2808 05.22.2015-17:00:00 16.2507 05.22.2015-18:00:00 16.2457 05.22.2015-19:00:00 16.2306 05.22.2015-20:00:00 16.2256 05.22.2015-21:00:00 16.2105 05.22.2015-22:00:00 16.2105 05.22.2015-23:00:00 16.2055 05.23.2015-00:00:00 16.1904 05.23.2015-01:00:00 16.1754 05.23.2015-02:00:00 16.1553 05.23.2015-03:00:00 16.1452 05.23.2015-04:00:00 16.1302 05.23.2015-05:00:00 16.1251 05.23.2015-06:00:00 16.1151 05.23.2015-07:00:00 16.1151 05.23.2015-08:00:00 16.1000 05.23.2015-09:00:00 16.0950 05.23.2015-10:00:00 16.0950 05.23.2015-11:00:00 16.0799 05.23.2015-12:00:00 16.0699 05.23.2015-13:00:00 16.0347 05.23.2015-14:00:00 16.0147 05.23.2015-15:00:00 15.9745 05.23.2015-16:00:00 15.9544 05.23.2015-17:00:00 15.9494 05.23.2015-18:00:00 15.9192 05.23.2015-19:00:00 15.9092 05.23.2015-20:00:00 15.8992 05.23.2015-21:00:00 15.8891 05.23.2015-22:00:00 15.8841 05.23.2015-23:00:00 15.8841 05.24.2015-00:00:00 15.8841 05.24.2015-01:00:00 15.8791 05.24.2015-02:00:00 15.8690 05.24.2015-03:00:00 15.8489 05.24.2015-04:00:00 15.8289 05.24.2015-05:00:00 15.8138 05.24.2015-06:00:00 15.7887 05.24.2015-07:00:00 15.7887 05.24.2015-08:00:00 15.7786 05.24.2015-09:00:00 15.7485 05.24.2015-10:00:00 15.7334 05.24.2015-11:00:00 15.7083 05.24.2015-12:00:00 15.6933 05.24.2015-13:00:00 15.6531 05.24.2015-14:00:00 15.6330 05.24.2015-15:00:00 15.6129 05.24.2015-16:00:00 15.5978 05.24.2015-17:00:00 15.5778 05.24.2015-18:00:00 15.5627 05.24.2015-19:00:00 15.5326 05.24.2015-20:00:00 15.5225 05.24.2015-21:00:00 15.5125 05.24.2015-22:00:00 15.4874 05.24.2015-23:00:00 15.4823 05.25.2015-00:00:00 15.4673 05.25.2015-01:00:00 15.4673 05.25.2015-02:00:00 15.4572 05.25.2015-03:00:00 15.4472 05.25.2015-04:00:00 15.4321 05.25.2015-05:00:00 15.4221 05.25.2015-06:00:00 15.4120 05.25.2015-07:00:00 15.4020 05.25.2015-08:00:00 15.3970 05.25.2015-09:00:00 15.3920 05.25.2015-10:00:00 15.3568 05.25.2015-11:00:00 15.3267 05.25.2015-12:00:00 15.2965 05.25.2015-13:00:00 15.2765 05.25.2015-14:00:00 15.2413 05.25.2015-15:00:00 15.2313 05.25.2015-16:00:00 15.2162 05.25.2015-17:00:00 15.1961 05.25.2015-18:00:00 15.1810 05.25.2015-19:00:00 15.1609 05.25.2015-20:00:00 15.1559 05.25.2015-21:00:00 15.1559 05.25.2015-22:00:00 15.1509 05.25.2015-23:00:00 15.1409 05.26.2015-00:00:00 15.1358 05.26.2015-01:00:00 15.1308 05.26.2015-02:00:00 15.1208 05.26.2015-03:00:00 15.1107 05.26.2015-04:00:00 15.1007 05.26.2015-05:00:00 15.1007 05.26.2015-06:00:00 15.1007 05.26.2015-07:00:00 15.0856 05.26.2015-08:00:00 15.0605 05.26.2015-09:00:00 15.0454 05.26.2015-10:00:00 15.0203 05.26.2015-11:00:00 14.9952 05.26.2015-12:00:00 14.9651 05.26.2015-13:00:00 14.9450 05.26.2015-14:00:00 14.9350 05.26.2015-15:00:00 14.8998 05.26.2015-16:00:00 14.8847 05.26.2015-17:00:00 14.8747 05.26.2015-18:00:00 14.8546 05.26.2015-19:00:00 14.8345 05.26.2015-20:00:00 14.8345 05.26.2015-21:00:00 14.8245 05.26.2015-22:00:00 14.8144 05.26.2015-23:00:00 14.8195 05.27.2015-00:00:00 14.8195 05.27.2015-01:00:00 14.8044 05.27.2015-02:00:00 14.7994 05.27.2015-03:00:00 14.7994 05.27.2015-04:00:00 14.7944 05.27.2015-05:00:00 14.7893 05.27.2015-06:00:00 14.7793 05.27.2015-07:00:00 14.7542 05.27.2015-08:00:00 14.7441 05.27.2015-09:00:00 14.6889 05.27.2015-10:00:00 14.6537 05.27.2015-11:00:00 14.6387 05.27.2015-12:00:00 14.6186 05.27.2015-13:00:00 14.5885 05.27.2015-14:00:00 14.5684 05.27.2015-15:00:00 14.5382 05.27.2015-16:00:00 14.5282 05.27.2015-17:00:00 14.5131 05.27.2015-18:00:00 14.4730 05.27.2015-19:00:00 14.4629 05.27.2015-20:00:00 14.4579 05.27.2015-21:00:00 14.4529 05.27.2015-22:00:00 14.4428 05.27.2015-23:00:00 14.4378 05.28.2015-00:00:00 14.4177 05.28.2015-01:00:00 14.4177 05.28.2015-02:00:00 14.4127 05.28.2015-03:00:00 14.4077 05.28.2015-04:00:00 14.3926 05.28.2015-05:00:00 14.3876 05.28.2015-06:00:00 14.3775 05.28.2015-07:00:00 14.3625 05.28.2015-08:00:00 14.3575 05.28.2015-09:00:00 14.3374 05.28.2015-10:00:00 14.3072 05.28.2015-11:00:00 14.2871 05.28.2015-12:00:00 14.2570 05.28.2015-13:00:00 14.2219 05.28.2015-14:00:00 14.1716 05.28.2015-15:00:00 14.1616 05.28.2015-16:00:00 14.1365 05.28.2015-17:00:00 14.1064 05.28.2015-18:00:00 14.0762 05.28.2015-19:00:00 14.0561 05.28.2015-20:00:00 14.0662 05.28.2015-21:00:00 14.0612 05.28.2015-22:00:00 14.0511 05.28.2015-23:00:00 14.0310 05.29.2015-00:00:00 14.0160 05.29.2015-01:00:00 14.0109 05.29.2015-02:00:00 13.9959 05.29.2015-03:00:00 13.9758 05.29.2015-04:00:00 13.9708 05.29.2015-05:00:00 13.9457 05.29.2015-06:00:00 13.9256 05.29.2015-07:00:00 13.9055 05.29.2015-08:00:00 13.8754 05.29.2015-09:00:00 13.8553 05.29.2015-10:00:00 13.8452 05.29.2015-11:00:00 13.8251 05.29.2015-12:00:00 13.8201 05.29.2015-13:00:00 13.7950 05.29.2015-14:00:00 13.7649 05.29.2015-15:00:00 13.7498 05.29.2015-16:00:00 13.7297 05.29.2015-17:00:00 13.7147 05.29.2015-18:00:00 13.7096 05.29.2015-19:00:00 13.7046 05.29.2015-20:00:00 13.6996 05.29.2015-21:00:00 13.6845 05.29.2015-22:00:00 13.6845 05.29.2015-23:00:00 13.6745 05.30.2015-00:00:00 13.6644 05.30.2015-01:00:00 13.6494 05.30.2015-02:00:00 13.6393 05.30.2015-03:00:00 13.6343 05.30.2015-04:00:00 13.6243 05.30.2015-05:00:00 13.6092 05.30.2015-06:00:00 13.6092 05.30.2015-07:00:00 13.5992 05.30.2015-08:00:00 13.5891 05.30.2015-09:00:00 13.5540 05.30.2015-10:00:00 13.5339 05.30.2015-11:00:00 13.5339 05.30.2015-12:00:00 13.5138 05.30.2015-13:00:00 13.5037 05.30.2015-14:00:00 13.4937 05.30.2015-15:00:00 13.4686 05.30.2015-16:00:00 13.4535 05.30.2015-17:00:00 13.4385 05.30.2015-18:00:00 13.4284 05.30.2015-19:00:00 13.4133 05.30.2015-20:00:00 13.4133 05.30.2015-21:00:00 13.4083 05.30.2015-22:00:00 13.4033 05.30.2015-23:00:00 13.4033 05.31.2015-00:00:00 13.3933 05.31.2015-01:00:00 13.3882 05.31.2015-02:00:00 13.3832 05.31.2015-03:00:00 13.3782 05.31.2015-04:00:00 13.3782 05.31.2015-05:00:00 13.3631 05.31.2015-06:00:00 13.3531 05.31.2015-07:00:00 13.3380 05.31.2015-08:00:00 13.3079 05.31.2015-09:00:00 13.2677 05.31.2015-10:00:00 13.2526 05.31.2015-11:00:00 13.2326 05.31.2015-12:00:00 13.2125 05.31.2015-13:00:00 13.1974 05.31.2015-14:00:00 13.1823 05.31.2015-15:00:00 13.1623 05.31.2015-16:00:00 13.1572 05.31.2015-17:00:00 13.1422 05.31.2015-18:00:00 13.1371 05.31.2015-19:00:00 13.1120 05.31.2015-20:00:00 13.1221 05.31.2015-21:00:00 13.1171 05.31.2015-22:00:00 13.1070 05.31.2015-23:00:00 13.1020 06.01.2015-00:00:00 13.0869 06.01.2015-01:00:00 13.0920 06.01.2015-02:00:00 13.0869 06.01.2015-03:00:00 13.0819 06.01.2015-04:00:00 13.0769 06.01.2015-05:00:00 13.0769 06.01.2015-06:00:00 13.0769 06.01.2015-07:00:00 13.1723 06.01.2015-08:00:00 13.2225 06.01.2015-09:00:00 13.2225 06.01.2015-10:00:00 13.2075 06.01.2015-11:00:00 13.1874 06.01.2015-12:00:00 13.1422 06.01.2015-13:00:00 13.1371 06.01.2015-14:00:00 13.1120 06.01.2015-15:00:00 13.1070 06.01.2015-16:00:00 13.1070 06.01.2015-17:00:00 13.1020 06.01.2015-18:00:00 13.1271 06.01.2015-19:00:00 13.1874 06.01.2015-20:00:00 13.2275 06.01.2015-21:00:00 13.2577 06.01.2015-22:00:00 13.2727 06.01.2015-23:00:00 13.2727 06.02.2015-00:00:00 13.2727 06.02.2015-01:00:00 13.2677 06.02.2015-02:00:00 13.3230 06.02.2015-03:00:00 13.3631 06.02.2015-04:00:00 13.3983 06.02.2015-05:00:00 13.4636 06.02.2015-06:00:00 13.5791 06.02.2015-07:00:00 13.6895 06.02.2015-08:00:00 13.7900 06.02.2015-09:00:00 13.9105 06.02.2015-10:00:00 14.2118 06.02.2015-11:00:00 14.4579 06.02.2015-12:00:00 14.7190 06.02.2015-13:00:00 14.8847 06.02.2015-14:00:00 14.9701 06.02.2015-15:00:00 15.0354 06.02.2015-16:00:00 15.1007 06.02.2015-17:00:00 15.1358 06.02.2015-18:00:00 15.2262 06.02.2015-19:00:00 15.3417 06.02.2015-20:00:00 15.5024 06.02.2015-21:00:00 15.6732 06.02.2015-22:00:00 15.7837 06.02.2015-23:00:00 15.9042 06.03.2015-00:00:00 16.0548 06.03.2015-01:00:00 16.1603 06.03.2015-02:00:00 16.2356 06.03.2015-03:00:00 16.3260 06.03.2015-04:00:00 16.4465 06.03.2015-05:00:00 16.6273 06.03.2015-06:00:00 16.7027 06.03.2015-07:00:00 16.7981 06.03.2015-08:00:00 16.8433 06.03.2015-09:00:00 16.9286 06.03.2015-10:00:00 16.9789 06.03.2015-11:00:00 17.0441 06.03.2015-12:00:00 17.0642 06.03.2015-13:00:00 17.0893 06.03.2015-14:00:00 17.1245 06.03.2015-15:00:00 17.1546 06.03.2015-16:00:00 17.2149 06.03.2015-17:00:00 17.2500 06.03.2015-18:00:00 17.2902 06.03.2015-19:00:00 17.3354 06.03.2015-20:00:00 17.3655 06.03.2015-21:00:00 17.3906 06.03.2015-22:00:00 17.4107 06.03.2015-23:00:00 17.4358 06.04.2015-00:00:00 17.4509 06.04.2015-01:00:00 17.4660 06.04.2015-02:00:00 17.4861 06.04.2015-03:00:00 17.4911 06.04.2015-04:00:00 17.5062 06.04.2015-05:00:00 17.5212 06.04.2015-06:00:00 17.5363 06.04.2015-07:00:00 17.5463 06.04.2015-08:00:00 17.5614 06.04.2015-09:00:00 17.5664 06.04.2015-10:00:00 17.5614 06.04.2015-11:00:00 17.5513 06.04.2015-12:00:00 17.5564 06.04.2015-13:00:00 17.5463 06.04.2015-14:00:00 17.5212 06.04.2015-15:00:00 17.5313 06.04.2015-16:00:00 17.5262 06.04.2015-17:00:00 17.5162 06.04.2015-18:00:00 17.5062 06.04.2015-19:00:00 17.5112 06.04.2015-20:00:00 17.5162 06.04.2015-21:00:00 17.5162 06.04.2015-22:00:00 17.5112 06.04.2015-23:00:00 17.5112 06.05.2015-00:00:00 17.5112 06.05.2015-01:00:00 17.5112 06.05.2015-02:00:00 17.5112 06.05.2015-03:00:00 17.5112 06.05.2015-04:00:00 17.5162 06.05.2015-05:00:00 17.5062 06.05.2015-06:00:00 17.5011 06.05.2015-07:00:00 17.4810 06.05.2015-08:00:00 17.4760 06.05.2015-09:00:00 17.4559 06.05.2015-10:00:00 17.4258 06.05.2015-11:00:00 17.4057 06.05.2015-12:00:00 17.3906 06.05.2015-13:00:00 17.3605 06.05.2015-14:00:00 17.3354 06.05.2015-15:00:00 17.3203 06.05.2015-16:00:00 17.3003 06.05.2015-17:00:00 17.2802 06.05.2015-18:00:00 17.2802 06.05.2015-19:00:00 17.2751 06.05.2015-20:00:00 17.2701 06.05.2015-21:00:00 17.2601 06.05.2015-22:00:00 17.2500 06.05.2015-23:00:00 17.2350 06.06.2015-00:00:00 17.2199 06.06.2015-01:00:00 17.2099 06.06.2015-02:00:00 17.2048 06.06.2015-03:00:00 17.1848 06.06.2015-04:00:00 17.1797 06.06.2015-05:00:00 17.1647 06.06.2015-06:00:00 17.1446 06.06.2015-07:00:00 17.1144 06.06.2015-08:00:00 17.0893 06.06.2015-09:00:00 17.0693 06.06.2015-10:00:00 17.0441 06.06.2015-11:00:00 17.0190 06.06.2015-12:00:00 17.0040 06.06.2015-13:00:00 16.9789 06.06.2015-14:00:00 16.9136 06.06.2015-15:00:00 16.8734 06.06.2015-16:00:00 16.8483 06.06.2015-17:00:00 16.8332 06.06.2015-18:00:00 16.8031 06.06.2015-19:00:00 16.7880 06.06.2015-20:00:00 16.7780 06.06.2015-21:00:00 16.7529 06.06.2015-22:00:00 16.7428 06.06.2015-23:00:00 16.7278 06.07.2015-00:00:00 16.7177 06.07.2015-01:00:00 16.7077 06.07.2015-02:00:00 16.6976 06.07.2015-03:00:00 16.6826 06.07.2015-04:00:00 16.6675 06.07.2015-05:00:00 16.6474 06.07.2015-06:00:00 16.6072 06.07.2015-07:00:00 16.5872 06.07.2015-08:00:00 16.5319 06.07.2015-09:00:00 16.4717 06.07.2015-10:00:00 16.4164 06.07.2015-11:00:00 16.4013 06.07.2015-12:00:00 16.3762 06.07.2015-13:00:00 16.3511 06.07.2015-14:00:00 16.3361 06.07.2015-15:00:00 16.3110 06.07.2015-16:00:00 16.3059 06.07.2015-17:00:00 16.2959 06.07.2015-18:00:00 16.2758 06.07.2015-19:00:00 16.2306 06.07.2015-20:00:00 16.2155 06.07.2015-21:00:00 16.2005 06.07.2015-22:00:00 16.1653 06.07.2015-23:00:00 16.1503 06.08.2015-00:00:00 16.1402 06.08.2015-01:00:00 16.1352 06.08.2015-02:00:00 16.1051 06.08.2015-03:00:00 16.0900 06.08.2015-04:00:00 16.0599 06.08.2015-05:00:00 16.0398 06.08.2015-06:00:00 16.0297 06.08.2015-07:00:00 15.9996 06.08.2015-08:00:00 15.9745 06.08.2015-09:00:00 15.9243 06.08.2015-10:00:00 15.8540 06.08.2015-11:00:00 15.7987 06.08.2015-12:00:00 15.7686 06.08.2015-13:00:00 15.7385 06.08.2015-14:00:00 15.7184 06.08.2015-15:00:00 15.6682 06.08.2015-16:00:00 15.6380 06.08.2015-17:00:00 15.6079 06.08.2015-18:00:00 15.5778 06.08.2015-19:00:00 15.5577 06.08.2015-20:00:00 15.5376 06.08.2015-21:00:00 15.5225 06.08.2015-22:00:00 15.5075 06.08.2015-23:00:00 15.5024 06.09.2015-00:00:00 15.4924 06.09.2015-01:00:00 15.4723 06.09.2015-02:00:00 15.4472 06.09.2015-03:00:00 15.4321 06.09.2015-04:00:00 15.4271 06.09.2015-05:00:00 15.4120 06.09.2015-06:00:00 15.3668 06.09.2015-07:00:00 15.3367 06.09.2015-08:00:00 15.3216 06.09.2015-09:00:00 15.2965 06.09.2015-10:00:00 15.2564 06.09.2015-11:00:00 15.2212 06.09.2015-12:00:00 15.2011 06.09.2015-13:00:00 15.2061 06.09.2015-14:00:00 15.1760 06.09.2015-15:00:00 15.1409 06.09.2015-16:00:00 15.1308 06.09.2015-17:00:00 15.1057 06.09.2015-18:00:00 15.0605 06.09.2015-19:00:00 15.0404 06.09.2015-20:00:00 15.0404 06.09.2015-21:00:00 15.0203 06.09.2015-22:00:00 15.0153 06.09.2015-23:00:00 15.0053 06.10.2015-00:00:00 14.9902 06.10.2015-01:00:00 14.9852 06.10.2015-02:00:00 14.9551 06.10.2015-03:00:00 14.9500 06.10.2015-04:00:00 14.9400 06.10.2015-05:00:00 14.9350 06.10.2015-06:00:00 14.9199 06.10.2015-07:00:00 14.8898 06.10.2015-08:00:00 14.8697 06.10.2015-09:00:00 14.8546 06.10.2015-10:00:00 14.8195 06.10.2015-11:00:00 14.7843 06.10.2015-12:00:00 14.7642 06.10.2015-13:00:00 14.7190 06.10.2015-14:00:00 14.7040 06.10.2015-15:00:00 14.6688 06.10.2015-16:00:00 14.6286 06.10.2015-17:00:00 14.6136 06.10.2015-18:00:00 14.5985 06.10.2015-19:00:00 14.5885 06.10.2015-20:00:00 14.5784 06.10.2015-21:00:00 14.5483 06.10.2015-22:00:00 14.5332 06.10.2015-23:00:00 14.5332 06.11.2015-00:00:00 14.5182 06.11.2015-01:00:00 14.5031 06.11.2015-02:00:00 14.4981 06.11.2015-03:00:00 14.4880 06.11.2015-04:00:00 14.4679 06.11.2015-05:00:00 14.4579 06.11.2015-06:00:00 14.4428 06.11.2015-07:00:00 14.4027 06.11.2015-08:00:00 14.3675 06.11.2015-09:00:00 14.3374 06.11.2015-10:00:00 14.3123 06.11.2015-11:00:00 14.2620 06.11.2015-12:00:00 14.2369 06.11.2015-13:00:00 14.1968 06.11.2015-14:00:00 14.1666 06.11.2015-15:00:00 14.1315 06.11.2015-16:00:00 14.1214 06.11.2015-17:00:00 14.0913 06.11.2015-18:00:00 14.0762 06.11.2015-19:00:00 14.0662 06.11.2015-20:00:00 14.0511 06.11.2015-21:00:00 14.0511 06.11.2015-22:00:00 14.0561 06.11.2015-23:00:00 14.0411 06.12.2015-00:00:00 14.0310 06.12.2015-01:00:00 14.0160 06.12.2015-02:00:00 14.0109 06.12.2015-03:00:00 14.0059 06.12.2015-04:00:00 14.0059 06.12.2015-05:00:00 14.0059 06.12.2015-06:00:00 14.0009 06.12.2015-07:00:00 13.9708 06.12.2015-08:00:00 13.9607 06.12.2015-09:00:00 13.9406 06.12.2015-10:00:00 13.8754 06.12.2015-11:00:00 13.8302 06.12.2015-12:00:00 13.7950 06.12.2015-13:00:00 13.7900 06.12.2015-14:00:00 13.7347 06.12.2015-15:00:00 13.7247 06.12.2015-16:00:00 13.6644 06.12.2015-17:00:00 13.6544 06.12.2015-18:00:00 13.6343 06.12.2015-19:00:00 13.6293 06.12.2015-20:00:00 13.6243 06.12.2015-21:00:00 13.6192 06.12.2015-22:00:00 13.6142 06.12.2015-23:00:00 13.6142 06.13.2015-00:00:00 13.6042 06.13.2015-01:00:00 13.5992 06.13.2015-02:00:00 13.5941 06.13.2015-03:00:00 13.5891 06.13.2015-04:00:00 13.5791 06.13.2015-05:00:00 13.5690 06.13.2015-06:00:00 13.5590 06.13.2015-07:00:00 13.5289 06.13.2015-08:00:00 13.5188 06.13.2015-09:00:00 13.4937 06.13.2015-10:00:00 13.4887 06.13.2015-11:00:00 13.4535 06.13.2015-12:00:00 13.4083 06.13.2015-13:00:00 13.3882 06.13.2015-14:00:00 13.3682 06.13.2015-15:00:00 13.3280 06.13.2015-16:00:00 13.3079 06.13.2015-17:00:00 13.2978 06.13.2015-18:00:00 13.2627 06.13.2015-19:00:00 13.2376 06.13.2015-20:00:00 13.2225 06.13.2015-21:00:00 13.2175 06.13.2015-22:00:00 13.2075 06.13.2015-23:00:00 13.1974 06.14.2015-00:00:00 13.1974 06.14.2015-01:00:00 13.1974 06.14.2015-02:00:00 13.1924 06.14.2015-03:00:00 13.1823 06.14.2015-04:00:00 13.1723 06.14.2015-05:00:00 13.1472 06.14.2015-06:00:00 13.1321 06.14.2015-07:00:00 13.1271 06.14.2015-08:00:00 13.0869 06.14.2015-09:00:00 13.0618 06.14.2015-10:00:00 13.0417 06.14.2015-11:00:00 12.9915 06.14.2015-12:00:00 12.9564 06.14.2015-13:00:00 12.9212 06.14.2015-14:00:00 12.9061 06.14.2015-15:00:00 12.8861 06.14.2015-16:00:00 12.8710 06.14.2015-17:00:00 12.8609 06.14.2015-18:00:00 12.8459 06.14.2015-19:00:00 12.8308 06.14.2015-20:00:00 12.8358 06.14.2015-21:00:00 12.8308 06.14.2015-22:00:00 12.8308 06.14.2015-23:00:00 12.8107 06.15.2015-00:00:00 12.8057 06.15.2015-01:00:00 12.8007 06.15.2015-02:00:00 12.7957 06.15.2015-03:00:00 12.7856 06.15.2015-04:00:00 12.7756 06.15.2015-05:00:00 12.7605 06.15.2015-06:00:00 12.7454 06.15.2015-07:00:00 12.7153 06.15.2015-08:00:00 12.6952 06.15.2015-09:00:00 12.6751 06.15.2015-10:00:00 12.6500 06.15.2015-11:00:00 12.6350 06.15.2015-12:00:00 12.6199 06.15.2015-13:00:00 12.5847 06.15.2015-14:00:00 12.5596 06.15.2015-15:00:00 12.5546 06.15.2015-16:00:00 12.5295 06.15.2015-17:00:00 12.5094 06.15.2015-18:00:00 12.4743 06.15.2015-19:00:00 12.4642 06.15.2015-20:00:00 12.4743 06.15.2015-21:00:00 12.4592 06.15.2015-22:00:00 12.4492 06.15.2015-23:00:00 12.4492 06.16.2015-00:00:00 12.4542 06.16.2015-01:00:00 12.4391 06.16.2015-02:00:00 12.4341 06.16.2015-03:00:00 12.4240 06.16.2015-04:00:00 12.4140 06.16.2015-05:00:00 12.4090 06.16.2015-06:00:00 12.4040 06.16.2015-07:00:00 12.3738 06.16.2015-08:00:00 12.3688 06.16.2015-09:00:00 12.3487 06.16.2015-10:00:00 12.3186 06.16.2015-11:00:00 12.2985 06.16.2015-12:00:00 12.2784 06.16.2015-13:00:00 12.2382 06.16.2015-14:00:00 12.2081 06.16.2015-15:00:00 12.2031 06.16.2015-16:00:00 12.1830 06.16.2015-17:00:00 12.1579 06.16.2015-18:00:00 12.1529 06.16.2015-19:00:00 12.1328 06.16.2015-20:00:00 12.1378 06.16.2015-21:00:00 12.1278 06.16.2015-22:00:00 12.1278 06.16.2015-23:00:00 12.1127 06.17.2015-00:00:00 12.1026 06.17.2015-01:00:00 12.0976 06.17.2015-02:00:00 12.0926 06.17.2015-03:00:00 12.0926 06.17.2015-04:00:00 12.0926 06.17.2015-05:00:00 12.0775 06.17.2015-06:00:00 12.0675 06.17.2015-07:00:00 12.0524 06.17.2015-08:00:00 12.0424 06.17.2015-09:00:00 12.0424 06.17.2015-10:00:00 12.0123 06.17.2015-11:00:00 11.9821 06.17.2015-12:00:00 11.9570 06.17.2015-13:00:00 11.9470 06.17.2015-14:00:00 11.9118 06.17.2015-15:00:00 11.9068 06.17.2015-16:00:00 11.8767 06.17.2015-17:00:00 11.8516 06.17.2015-18:00:00 11.8315 06.17.2015-19:00:00 11.8214 06.17.2015-20:00:00 11.8164 06.17.2015-21:00:00 11.8013 06.17.2015-22:00:00 11.7963 06.17.2015-23:00:00 11.7913 06.18.2015-00:00:00 11.7913 06.18.2015-01:00:00 11.7963 06.18.2015-02:00:00 11.7963 06.18.2015-03:00:00 11.7963 06.18.2015-04:00:00 11.7913 06.18.2015-05:00:00 11.7812 06.18.2015-06:00:00 11.7662 06.18.2015-07:00:00 11.7612 06.18.2015-08:00:00 11.7461 06.18.2015-09:00:00 11.7310 06.18.2015-10:00:00 11.7059 06.18.2015-11:00:00 11.6808 06.18.2015-12:00:00 11.6607 06.18.2015-13:00:00 11.6457 06.18.2015-14:00:00 11.6406 06.18.2015-15:00:00 11.6205 06.18.2015-16:00:00 11.5954 06.18.2015-17:00:00 11.5904 06.18.2015-18:00:00 11.5854 06.18.2015-19:00:00 11.5754 06.18.2015-20:00:00 11.5804 06.18.2015-21:00:00 11.5804 06.18.2015-22:00:00 11.5804 06.18.2015-23:00:00 11.5804 06.19.2015-00:00:00 11.5754 06.19.2015-01:00:00 11.5754 06.19.2015-02:00:00 11.5804 06.19.2015-03:00:00 11.5804 06.19.2015-04:00:00 11.5854 06.19.2015-05:00:00 11.5854 06.19.2015-06:00:00 11.5854 06.19.2015-07:00:00 11.5904 06.19.2015-08:00:00 11.5904 06.19.2015-09:00:00 11.5904 06.19.2015-10:00:00 11.5754 06.19.2015-11:00:00 11.5653 06.19.2015-12:00:00 11.5352 06.19.2015-13:00:00 11.5151 06.19.2015-14:00:00 11.4850 06.19.2015-15:00:00 11.4699 06.19.2015-16:00:00 11.4297 06.19.2015-17:00:00 11.4147 06.19.2015-18:00:00 11.3996 06.19.2015-19:00:00 11.3895 06.19.2015-20:00:00 11.4046 06.19.2015-21:00:00 11.3996 06.19.2015-22:00:00 11.3996 06.19.2015-23:00:00 11.3946 06.20.2015-00:00:00 11.3845 06.20.2015-01:00:00 11.3895 06.20.2015-02:00:00 11.3895 06.20.2015-03:00:00 11.3895 06.20.2015-04:00:00 11.3895 06.20.2015-05:00:00 11.3845 06.20.2015-06:00:00 11.3845 06.20.2015-07:00:00 11.3544 06.20.2015-08:00:00 11.3243 06.20.2015-09:00:00 11.3092 06.20.2015-10:00:00 11.3042 06.20.2015-11:00:00 11.2690 06.20.2015-12:00:00 11.2590 06.20.2015-13:00:00 11.2389 06.20.2015-14:00:00 11.1937 06.20.2015-15:00:00 11.1736 06.20.2015-16:00:00 11.1636 06.20.2015-17:00:00 11.1385 06.20.2015-18:00:00 11.1334 06.20.2015-19:00:00 11.1234 06.20.2015-20:00:00 11.1284 06.20.2015-21:00:00 11.1284 06.20.2015-22:00:00 11.1284 06.20.2015-23:00:00 11.1184 06.21.2015-00:00:00 11.1133 06.21.2015-01:00:00 11.1083 06.21.2015-02:00:00 11.1083 06.21.2015-03:00:00 11.1033 06.21.2015-04:00:00 11.0933 06.21.2015-05:00:00 11.0782 06.21.2015-06:00:00 11.0631 06.21.2015-07:00:00 11.0581 06.21.2015-08:00:00 11.0380 06.21.2015-09:00:00 11.0129 06.21.2015-10:00:00 10.9878 06.21.2015-11:00:00 10.9526 06.21.2015-12:00:00 10.9275 06.21.2015-13:00:00 10.8974 06.21.2015-14:00:00 10.8823 06.21.2015-15:00:00 10.8522 06.21.2015-16:00:00 10.8271 06.21.2015-17:00:00 10.8120 06.21.2015-18:00:00 10.7970 06.21.2015-19:00:00 10.7919 06.21.2015-20:00:00 10.7919 06.21.2015-21:00:00 10.7869 06.21.2015-22:00:00 10.7668 06.21.2015-23:00:00 10.7668 06.22.2015-00:00:00 10.7618 06.22.2015-01:00:00 10.7568 06.22.2015-02:00:00 10.7518 06.22.2015-03:00:00 10.7467 06.22.2015-04:00:00 10.7467 06.22.2015-05:00:00 10.7367 06.22.2015-06:00:00 10.7216 06.22.2015-07:00:00 10.7116 06.22.2015-08:00:00 10.7116 06.22.2015-09:00:00 10.6915 06.22.2015-10:00:00 10.6614 06.22.2015-11:00:00 10.6312 06.22.2015-12:00:00 10.6162 06.22.2015-13:00:00 10.5961 06.22.2015-14:00:00 10.5710 06.22.2015-15:00:00 10.5409 06.22.2015-16:00:00 10.5308 06.22.2015-17:00:00 10.5208 06.22.2015-18:00:00 10.5057 06.22.2015-19:00:00 10.4856 06.22.2015-20:00:00 10.4856 06.22.2015-21:00:00 10.4756 06.22.2015-22:00:00 10.4756 06.22.2015-23:00:00 10.4756 06.23.2015-00:00:00 10.4705 06.23.2015-01:00:00 10.4705 06.23.2015-02:00:00 10.4756 06.23.2015-03:00:00 10.4705 06.23.2015-04:00:00 10.4705 06.23.2015-05:00:00 10.4555 06.23.2015-06:00:00 10.4354 06.23.2015-07:00:00 10.4254 06.23.2015-08:00:00 10.4203 06.23.2015-09:00:00 10.3902 06.23.2015-10:00:00 10.3751 06.23.2015-11:00:00 10.3450 06.23.2015-12:00:00 10.3199 06.23.2015-13:00:00 10.2998 06.23.2015-14:00:00 10.2697 06.23.2015-15:00:00 10.2345 06.23.2015-16:00:00 10.2144 06.23.2015-17:00:00 10.1943 06.23.2015-18:00:00 10.1743 06.23.2015-19:00:00 10.1441 06.23.2015-20:00:00 10.1441 06.23.2015-21:00:00 10.1341 06.23.2015-22:00:00 10.1291 06.23.2015-23:00:00 10.1240 06.24.2015-00:00:00 10.1140 06.24.2015-01:00:00 10.1040 06.24.2015-02:00:00 10.1040 06.24.2015-03:00:00 10.0889 06.24.2015-04:00:00 10.0889 06.24.2015-05:00:00 10.0738 06.24.2015-06:00:00 10.0487 06.24.2015-07:00:00 10.0387 06.24.2015-08:00:00 10.0136 06.24.2015-09:00:00 9.9884 06.24.2015-10:00:00 9.9533 06.24.2015-11:00:00 9.9282 06.24.2015-12:00:00 9.8930 06.24.2015-13:00:00 9.8629 06.24.2015-14:00:00 9.8629 06.24.2015-15:00:00 9.8328 06.24.2015-16:00:00 9.8177 06.24.2015-17:00:00 9.8077 06.24.2015-18:00:00 9.7926 06.24.2015-19:00:00 9.7775 06.24.2015-20:00:00 9.7826 06.24.2015-21:00:00 9.7725 06.24.2015-22:00:00 9.7625 06.24.2015-23:00:00 9.7524 06.25.2015-00:00:00 9.7524 06.25.2015-01:00:00 9.7474 06.25.2015-02:00:00 9.7424 06.25.2015-03:00:00 9.7424 06.25.2015-04:00:00 9.7424 06.25.2015-05:00:00 9.7323 06.25.2015-06:00:00 9.7173 06.25.2015-07:00:00 9.6821 06.25.2015-08:00:00 9.6620 06.25.2015-09:00:00 9.6419 06.25.2015-10:00:00 9.6118 06.25.2015-11:00:00 9.5767 06.25.2015-12:00:00 9.5415 06.25.2015-13:00:00 9.5064 06.25.2015-14:00:00 9.4712 06.25.2015-15:00:00 9.4662 06.25.2015-16:00:00 9.4411 06.25.2015-17:00:00 9.4160 06.25.2015-18:00:00 9.3758 06.25.2015-19:00:00 9.3557 06.25.2015-20:00:00 9.3607 06.25.2015-21:00:00 9.3557 06.25.2015-22:00:00 9.3507 06.25.2015-23:00:00 9.3607 06.26.2015-00:00:00 9.3557 06.26.2015-01:00:00 9.3457 06.26.2015-02:00:00 9.3457 06.26.2015-03:00:00 9.3406 06.26.2015-04:00:00 9.3356 06.26.2015-05:00:00 9.3306 06.26.2015-06:00:00 9.3155 06.26.2015-07:00:00 9.2954 06.26.2015-08:00:00 9.2804 06.26.2015-09:00:00 9.2703 06.26.2015-10:00:00 9.2553 06.26.2015-11:00:00 9.2201 06.26.2015-12:00:00 9.1699 06.26.2015-13:00:00 9.1498 06.26.2015-14:00:00 9.1297 06.26.2015-15:00:00 9.1146 06.26.2015-16:00:00 9.0946 06.26.2015-17:00:00 9.0745 06.26.2015-18:00:00 9.0393 06.26.2015-19:00:00 9.0192 06.26.2015-20:00:00 9.0243 06.26.2015-21:00:00 9.0192 06.26.2015-22:00:00 9.0092 06.26.2015-23:00:00 9.0042 06.27.2015-00:00:00 8.9991 06.27.2015-01:00:00 8.9941 06.27.2015-02:00:00 8.9941 06.27.2015-03:00:00 8.9891 06.27.2015-04:00:00 8.9690 06.27.2015-05:00:00 8.9489 06.27.2015-06:00:00 8.9188 06.27.2015-07:00:00 8.9037 06.27.2015-08:00:00 8.9037 06.27.2015-09:00:00 8.8937 06.27.2015-10:00:00 8.8836 06.27.2015-11:00:00 8.8585 06.27.2015-12:00:00 8.8585 06.27.2015-13:00:00 8.8585 06.27.2015-14:00:00 8.8636 06.27.2015-15:00:00 8.8636 06.27.2015-16:00:00 8.8686 06.27.2015-17:00:00 8.8485 06.27.2015-18:00:00 8.8435 06.27.2015-19:00:00 8.8284 06.27.2015-20:00:00 8.8234 06.27.2015-21:00:00 8.8184 06.27.2015-22:00:00 8.8184 06.27.2015-23:00:00 8.8083 06.28.2015-00:00:00 8.8083 06.28.2015-01:00:00 8.7983 06.28.2015-02:00:00 8.7882 06.28.2015-03:00:00 8.7832 06.28.2015-04:00:00 8.7782 06.28.2015-05:00:00 8.7681 06.28.2015-06:00:00 8.7481 06.28.2015-07:00:00 8.7280 06.28.2015-08:00:00 8.7129 06.28.2015-09:00:00 8.7029 06.28.2015-10:00:00 8.6928 06.28.2015-11:00:00 8.6677 06.28.2015-12:00:00 8.6627 06.28.2015-13:00:00 8.6677 06.28.2015-14:00:00 8.6627 06.28.2015-15:00:00 8.6476 06.28.2015-16:00:00 8.6326 06.28.2015-17:00:00 8.6376 06.28.2015-18:00:00 8.6125 06.28.2015-19:00:00 8.6024 06.28.2015-20:00:00 8.5924 06.28.2015-21:00:00 8.5773 06.28.2015-22:00:00 8.5723 06.28.2015-23:00:00 8.5622 06.29.2015-00:00:00 8.5572 06.29.2015-01:00:00 8.5622 06.29.2015-02:00:00 8.5723 06.29.2015-03:00:00 8.5723 06.29.2015-04:00:00 8.6074 06.29.2015-05:00:00 8.6024 06.29.2015-06:00:00 8.6125 06.29.2015-07:00:00 8.6125 06.29.2015-08:00:00 8.6326 06.29.2015-09:00:00 8.8234 06.29.2015-10:00:00 9.1347 06.29.2015-11:00:00 9.4963 06.29.2015-12:00:00 9.6118 06.29.2015-13:00:00 9.6520 06.29.2015-14:00:00 9.6319 06.29.2015-15:00:00 9.6018 06.29.2015-16:00:00 9.5867 06.29.2015-17:00:00 9.5666 06.29.2015-18:00:00 9.5515 06.29.2015-19:00:00 9.5415 06.29.2015-20:00:00 9.5365 06.29.2015-21:00:00 9.5365 06.29.2015-22:00:00 9.5415 06.29.2015-23:00:00 9.5465 06.30.2015-00:00:00 9.5465 06.30.2015-01:00:00 9.5465 06.30.2015-02:00:00 9.5515 06.30.2015-03:00:00 9.5566 06.30.2015-04:00:00 9.5465 06.30.2015-05:00:00 9.5465 06.30.2015-06:00:00 9.5214 06.30.2015-07:00:00 9.5164 06.30.2015-08:00:00 9.4913 06.30.2015-09:00:00 9.4662 06.30.2015-10:00:00 9.4461 06.30.2015-11:00:00 9.4310 06.30.2015-12:00:00 9.4210 06.30.2015-13:00:00 9.3959 06.30.2015-14:00:00 9.3758 06.30.2015-15:00:00 9.3607 06.30.2015-16:00:00 9.3507 06.30.2015-17:00:00 9.3457 06.30.2015-18:00:00 9.3105 06.30.2015-19:00:00 9.3055 06.30.2015-20:00:00 9.3055 06.30.2015-21:00:00 9.3005 06.30.2015-22:00:00 9.2904 06.30.2015-23:00:00 9.2753 07.01.2015-00:00:00 9.2653 07.01.2015-01:00:00 9.2603 07.01.2015-02:00:00 9.2553 07.01.2015-03:00:00 9.2553 07.01.2015-04:00:00 9.2502 07.01.2015-05:00:00 9.2352 07.01.2015-06:00:00 9.2251 07.01.2015-07:00:00 9.2201 07.01.2015-08:00:00 9.1850 07.01.2015-09:00:00 9.1799 07.01.2015-10:00:00 9.1548 07.01.2015-11:00:00 9.1548 07.01.2015-12:00:00 9.1448 07.01.2015-13:00:00 9.1297 07.01.2015-14:00:00 9.1146 07.01.2015-15:00:00 9.1146 07.01.2015-16:00:00 9.0996 07.01.2015-17:00:00 9.0695 07.01.2015-18:00:00 9.0594 07.01.2015-19:00:00 9.0443 07.01.2015-20:00:00 9.0393 07.01.2015-21:00:00 9.0293 07.01.2015-22:00:00 9.0192 07.01.2015-23:00:00 9.0092 07.02.2015-00:00:00 9.0042 07.02.2015-01:00:00 8.9941 07.02.2015-02:00:00 8.9740 07.02.2015-03:00:00 8.9690 07.02.2015-04:00:00 8.9640 07.02.2015-05:00:00 8.9539 07.02.2015-06:00:00 8.9439 07.02.2015-07:00:00 8.9389 07.02.2015-08:00:00 8.9238 07.02.2015-09:00:00 8.9037 07.02.2015-10:00:00 8.8786 07.02.2015-11:00:00 8.8686 07.02.2015-12:00:00 8.8736 07.02.2015-13:00:00 8.8736 07.02.2015-14:00:00 8.8686 07.02.2015-15:00:00 8.8686 07.02.2015-16:00:00 8.8736 07.02.2015-17:00:00 8.8636 07.02.2015-18:00:00 8.8636 07.02.2015-19:00:00 8.8435 07.02.2015-20:00:00 8.8334 07.02.2015-21:00:00 8.8133 07.02.2015-22:00:00 8.8083 07.02.2015-23:00:00 8.7983 07.03.2015-00:00:00 8.7933 07.03.2015-01:00:00 8.7882 07.03.2015-02:00:00 8.7832 07.03.2015-03:00:00 8.7782 07.03.2015-04:00:00 8.7782 07.03.2015-05:00:00 8.7681 07.03.2015-06:00:00 8.7681 07.03.2015-07:00:00 8.7481 07.03.2015-08:00:00 8.7079 07.03.2015-09:00:00 8.7079 07.03.2015-10:00:00 8.6878 07.03.2015-11:00:00 8.6777 07.03.2015-12:00:00 8.6526 07.03.2015-13:00:00 8.6426 07.03.2015-14:00:00 8.6376 07.03.2015-15:00:00 8.6275 07.03.2015-16:00:00 8.6074 07.03.2015-17:00:00 8.5974 07.03.2015-18:00:00 8.5874 07.03.2015-19:00:00 8.5773 07.03.2015-20:00:00 8.5622 07.03.2015-21:00:00 8.5622 07.03.2015-22:00:00 8.5472 07.03.2015-23:00:00 8.5422 07.04.2015-00:00:00 8.5422 07.04.2015-01:00:00 8.5321 07.04.2015-02:00:00 8.5271 07.04.2015-03:00:00 8.5271 07.04.2015-04:00:00 8.5271 07.04.2015-05:00:00 8.5070 07.04.2015-06:00:00 8.4970 07.04.2015-07:00:00 8.4869 07.04.2015-08:00:00 8.4568 07.04.2015-09:00:00 8.4518 07.04.2015-10:00:00 8.4417 07.04.2015-11:00:00 8.4267 07.04.2015-12:00:00 8.4267 07.04.2015-13:00:00 8.4267 07.04.2015-14:00:00 8.4267 07.04.2015-15:00:00 8.4267 07.04.2015-16:00:00 8.4216 07.04.2015-17:00:00 8.4116 07.04.2015-18:00:00 8.4015 07.04.2015-19:00:00 8.3965 07.04.2015-20:00:00 8.3915 07.04.2015-21:00:00 8.3915 07.04.2015-22:00:00 8.3865 07.04.2015-23:00:00 8.3815 07.05.2015-00:00:00 8.3664 07.05.2015-01:00:00 8.3563 07.05.2015-02:00:00 8.3513 07.05.2015-03:00:00 8.3463 07.05.2015-04:00:00 8.3363 07.05.2015-05:00:00 8.3162 07.05.2015-06:00:00 8.3112 07.05.2015-07:00:00 8.2961 07.05.2015-08:00:00 8.2810 07.05.2015-09:00:00 8.2760 07.05.2015-10:00:00 8.2760 07.05.2015-11:00:00 8.2810 07.05.2015-12:00:00 8.2810 07.05.2015-13:00:00 8.2810 07.05.2015-14:00:00 8.2810 07.05.2015-15:00:00 8.2810 07.05.2015-16:00:00 8.2810 07.05.2015-17:00:00 8.2810 07.05.2015-18:00:00 8.2810 07.05.2015-19:00:00 8.2760 07.05.2015-20:00:00 8.2760 07.05.2015-21:00:00 8.2660 07.05.2015-22:00:00 8.2559 07.05.2015-23:00:00 8.2559 07.06.2015-00:00:00 8.2559 07.06.2015-01:00:00 8.2559 07.06.2015-02:00:00 8.2459 07.06.2015-03:00:00 8.2308 07.06.2015-04:00:00 8.2258 07.06.2015-05:00:00 8.2258 07.06.2015-06:00:00 8.2107 07.06.2015-07:00:00 8.2057 07.06.2015-08:00:00 8.1856 07.06.2015-09:00:00 8.1705 07.06.2015-10:00:00 8.1655 07.06.2015-11:00:00 8.1505 07.06.2015-12:00:00 8.1304 07.06.2015-13:00:00 8.1304 07.06.2015-14:00:00 8.1203 07.06.2015-15:00:00 8.1153 07.06.2015-16:00:00 8.0902 07.06.2015-17:00:00 8.0751 07.06.2015-18:00:00 8.0701 07.06.2015-19:00:00 8.0651 07.06.2015-20:00:00 8.0701 07.06.2015-21:00:00 8.0701 07.06.2015-22:00:00 8.0701 07.06.2015-23:00:00 8.0701 07.07.2015-00:00:00 8.0651 07.07.2015-01:00:00 8.0651 07.07.2015-02:00:00 8.0651 07.07.2015-03:00:00 8.0601 07.07.2015-04:00:00 8.0550 07.07.2015-05:00:00 8.0550 07.07.2015-06:00:00 8.0450 07.07.2015-07:00:00 8.0199 07.07.2015-08:00:00 8.0149 07.07.2015-09:00:00 7.9898 07.07.2015-10:00:00 7.9697 07.07.2015-11:00:00 7.9596 07.07.2015-12:00:00 7.9496 07.07.2015-13:00:00 7.9194 07.07.2015-14:00:00 7.9144 07.07.2015-15:00:00 7.8994 07.07.2015-16:00:00 7.8843 07.07.2015-17:00:00 7.8793 07.07.2015-18:00:00 7.8743 07.07.2015-19:00:00 7.8642 07.07.2015-20:00:00 7.8692 07.07.2015-21:00:00 7.8642 07.07.2015-22:00:00 7.8642 07.07.2015-23:00:00 7.8542 07.08.2015-00:00:00 7.8592 07.08.2015-01:00:00 7.8592 07.08.2015-02:00:00 7.8592 07.08.2015-03:00:00 7.8592 07.08.2015-04:00:00 7.8592 07.08.2015-05:00:00 7.8592 07.08.2015-06:00:00 7.8341 07.08.2015-07:00:00 7.8291 07.08.2015-08:00:00 7.8190 07.08.2015-09:00:00 7.8140 07.08.2015-10:00:00 7.8090 07.08.2015-11:00:00 7.7989 07.08.2015-12:00:00 7.7939 07.08.2015-13:00:00 7.7688 07.08.2015-14:00:00 7.7738 07.08.2015-15:00:00 7.7738 07.08.2015-16:00:00 7.7738 07.08.2015-17:00:00 7.7688 07.08.2015-18:00:00 7.7588 07.08.2015-19:00:00 7.7387 07.08.2015-20:00:00 7.7336 07.08.2015-21:00:00 7.7236 07.08.2015-22:00:00 7.7236 07.08.2015-23:00:00 7.7236 07.09.2015-00:00:00 7.7236 07.09.2015-01:00:00 7.7136 07.09.2015-02:00:00 7.7136 07.09.2015-03:00:00 7.7136 07.09.2015-04:00:00 7.7035 07.09.2015-05:00:00 7.7035 07.09.2015-06:00:00 7.6985 07.09.2015-07:00:00 7.6985 07.09.2015-08:00:00 7.6834 07.09.2015-09:00:00 7.6734 07.09.2015-10:00:00 7.6633 07.09.2015-11:00:00 7.6483 07.09.2015-12:00:00 7.6232 07.09.2015-13:00:00 7.6031 07.09.2015-14:00:00 7.6031 07.09.2015-15:00:00 7.5981 07.09.2015-16:00:00 7.5981 07.09.2015-17:00:00 7.5880 07.09.2015-18:00:00 7.5880 07.09.2015-19:00:00 7.5830 07.09.2015-20:00:00 7.5830 07.09.2015-21:00:00 7.5830 07.09.2015-22:00:00 7.5780 07.09.2015-23:00:00 7.5780 07.10.2015-00:00:00 7.5830 07.10.2015-01:00:00 7.5830 07.10.2015-02:00:00 7.5830 07.10.2015-03:00:00 7.5830 07.10.2015-04:00:00 7.5830 07.10.2015-05:00:00 7.5830 07.10.2015-06:00:00 7.5729 07.10.2015-07:00:00 7.5679 07.10.2015-08:00:00 7.5579 07.10.2015-09:00:00 7.5529 07.10.2015-10:00:00 7.5529 07.10.2015-11:00:00 7.5378 07.10.2015-12:00:00 7.5328 07.10.2015-13:00:00 7.5026 07.10.2015-14:00:00 7.4976 07.10.2015-15:00:00 7.4976 07.10.2015-16:00:00 7.4976 07.10.2015-17:00:00 7.4876 07.10.2015-18:00:00 7.4876 07.10.2015-19:00:00 7.4775 07.10.2015-20:00:00 7.4775 07.10.2015-21:00:00 7.4775 07.10.2015-22:00:00 7.4775 07.10.2015-23:00:00 7.4775 07.11.2015-00:00:00 7.4775 07.11.2015-01:00:00 7.4775 07.11.2015-02:00:00 7.4876 07.11.2015-03:00:00 7.4876 07.11.2015-04:00:00 7.4876 07.11.2015-05:00:00 7.4876 07.11.2015-06:00:00 7.4876 07.11.2015-07:00:00 7.4775 07.11.2015-08:00:00 7.4775 07.11.2015-09:00:00 7.4524 07.11.2015-10:00:00 7.4323 07.11.2015-11:00:00 7.4072 07.11.2015-12:00:00 7.4022 07.11.2015-13:00:00 7.3972 07.11.2015-14:00:00 7.3821 07.11.2015-15:00:00 7.3771 07.11.2015-16:00:00 7.3520 07.11.2015-17:00:00 7.3419 07.11.2015-18:00:00 7.3369 07.11.2015-19:00:00 7.3319 07.11.2015-20:00:00 7.3269 07.11.2015-21:00:00 7.3269 07.11.2015-22:00:00 7.3269 07.11.2015-23:00:00 7.3269 07.12.2015-00:00:00 7.3319 07.12.2015-01:00:00 7.3319 07.12.2015-02:00:00 7.3369 07.12.2015-03:00:00 7.3369 07.12.2015-04:00:00 7.3419 07.12.2015-05:00:00 7.3470 07.12.2015-06:00:00 7.3470 07.12.2015-07:00:00 7.3470 07.12.2015-08:00:00 7.3470 07.12.2015-09:00:00 7.3419 07.12.2015-10:00:00 7.3419 07.12.2015-11:00:00 7.3369 07.12.2015-12:00:00 7.3369 07.12.2015-13:00:00 7.3369 07.12.2015-14:00:00 7.3168 07.12.2015-15:00:00 7.3118 07.12.2015-16:00:00 7.3018 07.12.2015-17:00:00 7.3018 07.12.2015-18:00:00 7.3018 07.12.2015-19:00:00 7.3018 07.12.2015-20:00:00 7.3018 07.12.2015-21:00:00 7.3018 07.12.2015-22:00:00 7.3018 07.12.2015-23:00:00 7.3018 07.13.2015-00:00:00 7.3018 07.13.2015-01:00:00 7.3018 07.13.2015-02:00:00 7.3018 07.13.2015-03:00:00 7.3068 07.13.2015-04:00:00 7.3068 07.13.2015-05:00:00 7.3068 07.13.2015-06:00:00 7.3018 07.13.2015-07:00:00 7.3018 07.13.2015-08:00:00 7.2967 07.13.2015-09:00:00 7.2917 07.13.2015-10:00:00 7.2917 07.13.2015-11:00:00 7.2817 07.13.2015-12:00:00 7.2767 07.13.2015-13:00:00 7.2616 07.13.2015-14:00:00 7.2515 07.13.2015-15:00:00 7.2465 07.13.2015-16:00:00 7.2264 07.13.2015-17:00:00 7.2114 07.13.2015-18:00:00 7.2013 07.13.2015-19:00:00 7.2013 07.13.2015-20:00:00 7.2013 07.13.2015-21:00:00 7.2013 07.13.2015-22:00:00 7.2013 07.13.2015-23:00:00 7.2013 07.14.2015-00:00:00 7.2013 07.14.2015-01:00:00 7.2013 07.14.2015-02:00:00 7.1913 07.14.2015-03:00:00 7.1863 07.14.2015-04:00:00 7.1913 07.14.2015-05:00:00 7.1913 07.14.2015-06:00:00 7.1762 07.14.2015-07:00:00 7.1712 07.14.2015-08:00:00 7.1712 07.14.2015-09:00:00 7.1712 07.14.2015-10:00:00 7.1662 07.14.2015-11:00:00 7.1612 07.14.2015-12:00:00 7.1511 07.14.2015-13:00:00 7.1360 07.14.2015-14:00:00 7.1260 07.14.2015-15:00:00 7.0959 07.14.2015-16:00:00 7.0858 07.14.2015-17:00:00 7.0708 07.14.2015-18:00:00 7.0708 07.14.2015-19:00:00 7.0507 07.14.2015-20:00:00 7.0507 07.14.2015-21:00:00 7.0557 07.14.2015-22:00:00 7.0557 07.14.2015-23:00:00 7.0557 07.15.2015-00:00:00 7.0557 07.15.2015-01:00:00 7.0607 07.15.2015-02:00:00 7.0607 07.15.2015-03:00:00 7.0607 07.15.2015-04:00:00 7.0657 07.15.2015-05:00:00 7.0657 07.15.2015-06:00:00 7.0657 07.15.2015-07:00:00 7.0657 07.15.2015-08:00:00 7.0607 07.15.2015-09:00:00 7.0507 07.15.2015-10:00:00 7.0406 07.15.2015-11:00:00 7.0205 07.15.2015-12:00:00 7.0005 07.15.2015-13:00:00 6.9854 07.15.2015-14:00:00 6.9753 07.15.2015-15:00:00 6.9703 07.15.2015-16:00:00 6.9603 07.15.2015-17:00:00 6.9553 07.15.2015-18:00:00 6.9402 07.15.2015-19:00:00 6.9402 07.15.2015-20:00:00 6.9402 07.15.2015-21:00:00 6.9402 07.15.2015-22:00:00 6.9402 07.15.2015-23:00:00 6.9402 07.16.2015-00:00:00 6.9452 07.16.2015-01:00:00 6.9452 07.16.2015-02:00:00 6.9452 07.16.2015-03:00:00 6.9502 07.16.2015-04:00:00 6.9502 07.16.2015-05:00:00 6.9502 07.16.2015-06:00:00 6.9502 07.16.2015-07:00:00 6.9452 07.16.2015-08:00:00 6.9452 07.16.2015-09:00:00 6.9301 07.16.2015-10:00:00 6.9151 07.16.2015-11:00:00 6.9050 07.16.2015-12:00:00 6.8900 07.16.2015-13:00:00 6.8749 07.16.2015-14:00:00 6.8699 07.16.2015-15:00:00 6.8699 07.16.2015-16:00:00 6.8548 07.16.2015-17:00:00 6.8347 07.16.2015-18:00:00 6.8247 07.16.2015-19:00:00 6.8146 07.16.2015-20:00:00 6.8146 07.16.2015-21:00:00 6.8146 07.16.2015-22:00:00 6.8146 07.16.2015-23:00:00 6.8146 07.17.2015-00:00:00 6.8096 07.17.2015-01:00:00 6.8096 07.17.2015-02:00:00 6.8096 07.17.2015-03:00:00 6.8096 07.17.2015-04:00:00 6.8096 07.17.2015-05:00:00 6.8096 07.17.2015-06:00:00 6.8046 07.17.2015-07:00:00 6.7895 07.17.2015-08:00:00 6.7795 07.17.2015-09:00:00 6.7745 07.17.2015-10:00:00 6.7745 07.17.2015-11:00:00 6.7694 07.17.2015-12:00:00 6.7644 07.17.2015-13:00:00 6.7544 07.17.2015-14:00:00 6.7443 07.17.2015-15:00:00 6.7443 07.17.2015-16:00:00 6.7393 07.17.2015-17:00:00 6.7393 07.17.2015-18:00:00 6.7343 07.17.2015-19:00:00 6.7142 07.17.2015-20:00:00 6.7192 07.17.2015-21:00:00 6.7192 07.17.2015-22:00:00 6.7192 07.17.2015-23:00:00 6.7243 07.18.2015-00:00:00 6.7243 07.18.2015-01:00:00 6.7142 07.18.2015-02:00:00 6.7042 07.18.2015-03:00:00 6.6991 07.18.2015-04:00:00 6.6991 07.18.2015-05:00:00 6.6891 07.18.2015-06:00:00 6.6841 07.18.2015-07:00:00 6.6740 07.18.2015-08:00:00 6.6740 07.18.2015-09:00:00 6.6740 07.18.2015-10:00:00 6.6640 07.18.2015-11:00:00 6.6690 07.18.2015-12:00:00 6.6690 07.18.2015-13:00:00 6.6740 07.18.2015-14:00:00 6.6740 07.18.2015-15:00:00 6.6791 07.18.2015-16:00:00 6.6791 07.18.2015-17:00:00 6.6740 07.18.2015-18:00:00 6.6740 07.18.2015-19:00:00 6.6640 07.18.2015-20:00:00 6.6640 07.18.2015-21:00:00 6.6640 07.18.2015-22:00:00 6.6640 07.18.2015-23:00:00 6.6590 07.19.2015-00:00:00 6.6489 07.19.2015-01:00:00 6.6489 07.19.2015-02:00:00 6.6439 07.19.2015-03:00:00 6.6439 07.19.2015-04:00:00 6.6439 07.19.2015-05:00:00 6.6439 07.19.2015-06:00:00 6.6389 07.19.2015-07:00:00 6.6389 07.19.2015-08:00:00 6.6389 07.19.2015-09:00:00 6.6389 07.19.2015-10:00:00 6.6288 07.19.2015-11:00:00 6.6238 07.19.2015-12:00:00 6.6238 07.19.2015-13:00:00 6.6238 07.19.2015-14:00:00 6.6288 07.19.2015-15:00:00 6.6339 07.19.2015-16:00:00 6.6288 07.19.2015-17:00:00 6.6188 07.19.2015-18:00:00 6.6087 07.19.2015-19:00:00 6.6087 07.19.2015-20:00:00 6.5987 07.19.2015-21:00:00 6.5987 07.19.2015-22:00:00 6.5937 07.19.2015-23:00:00 6.5987 07.20.2015-00:00:00 6.5937 07.20.2015-01:00:00 6.5937 07.20.2015-02:00:00 6.5987 07.20.2015-03:00:00 6.5987 07.20.2015-04:00:00 6.5987 07.20.2015-05:00:00 6.5987 07.20.2015-06:00:00 6.5937 07.20.2015-07:00:00 6.5836 07.20.2015-08:00:00 6.5786 07.20.2015-09:00:00 6.5786 07.20.2015-10:00:00 6.5736 07.20.2015-11:00:00 6.5585 07.20.2015-12:00:00 6.5535 07.20.2015-13:00:00 6.5384 07.20.2015-14:00:00 6.5234 07.20.2015-15:00:00 6.5234 07.20.2015-16:00:00 6.5234 07.20.2015-17:00:00 6.5133 07.20.2015-18:00:00 6.5083 07.20.2015-19:00:00 6.5033 07.20.2015-20:00:00 6.5083 07.20.2015-21:00:00 6.5083 07.20.2015-22:00:00 6.5083 07.20.2015-23:00:00 6.5083 07.21.2015-00:00:00 6.5083 07.21.2015-01:00:00 6.5083 07.21.2015-02:00:00 6.5083 07.21.2015-03:00:00 6.5083 07.21.2015-04:00:00 6.5133 07.21.2015-05:00:00 6.5133 07.21.2015-06:00:00 6.5133 07.21.2015-07:00:00 6.5133 07.21.2015-08:00:00 6.5184 07.21.2015-09:00:00 6.5234 07.21.2015-10:00:00 6.5234 07.21.2015-11:00:00 6.5234 07.21.2015-12:00:00 6.5234 07.21.2015-13:00:00 6.5083 07.21.2015-14:00:00 6.5033 07.21.2015-15:00:00 6.4983 07.21.2015-16:00:00 6.4932 07.21.2015-17:00:00 6.4882 07.21.2015-18:00:00 6.4882 07.21.2015-19:00:00 6.4882 07.21.2015-20:00:00 6.4932 07.21.2015-21:00:00 6.4932 07.21.2015-22:00:00 6.4932 07.21.2015-23:00:00 6.4932 07.22.2015-00:00:00 6.4932 07.22.2015-01:00:00 6.4932 07.22.2015-02:00:00 6.4932 07.22.2015-03:00:00 6.4932 07.22.2015-04:00:00 6.4983 07.22.2015-05:00:00 6.4932 07.22.2015-06:00:00 6.4983 07.22.2015-07:00:00 6.4983 07.22.2015-08:00:00 6.4882 07.22.2015-09:00:00 6.4832 07.22.2015-10:00:00 6.4832 07.22.2015-11:00:00 6.4681 07.22.2015-12:00:00 6.4531 07.22.2015-13:00:00 6.4280 07.22.2015-14:00:00 6.4179 07.22.2015-15:00:00 6.4129 07.22.2015-16:00:00 6.3978 07.22.2015-17:00:00 6.3878 07.22.2015-18:00:00 6.3878 07.22.2015-19:00:00 6.3828 07.22.2015-20:00:00 6.3878 07.22.2015-21:00:00 6.3878 07.22.2015-22:00:00 6.3878 07.22.2015-23:00:00 6.3878 07.23.2015-00:00:00 6.3878 07.23.2015-01:00:00 6.3928 07.23.2015-02:00:00 6.3928 07.23.2015-03:00:00 6.3928 07.23.2015-04:00:00 6.3928 07.23.2015-05:00:00 6.3928 07.23.2015-06:00:00 6.3928 07.23.2015-07:00:00 6.3828 07.23.2015-08:00:00 6.3777 07.23.2015-09:00:00 6.3727 07.23.2015-10:00:00 6.3727 07.23.2015-11:00:00 6.3577 07.23.2015-12:00:00 6.3577 07.23.2015-13:00:00 6.3577 07.23.2015-14:00:00 6.3476 07.23.2015-15:00:00 6.3476 07.23.2015-16:00:00 6.3476 07.23.2015-17:00:00 6.3426 07.23.2015-18:00:00 6.3376 07.23.2015-19:00:00 6.3325 07.23.2015-20:00:00 6.3275 07.23.2015-21:00:00 6.3275 07.23.2015-22:00:00 6.3325 07.23.2015-23:00:00 6.3325 07.24.2015-00:00:00 6.3325 07.24.2015-01:00:00 6.3325 07.24.2015-02:00:00 6.3376 07.24.2015-03:00:00 6.3325 07.24.2015-04:00:00 6.3376 07.24.2015-05:00:00 6.3376 07.24.2015-06:00:00 6.3376 07.24.2015-07:00:00 6.3376 07.24.2015-08:00:00 6.3325 07.24.2015-09:00:00 6.3325 07.24.2015-10:00:00 6.3325 07.24.2015-11:00:00 6.3225 07.24.2015-12:00:00 6.3225 07.24.2015-13:00:00 6.3175 07.24.2015-14:00:00 6.3024 07.24.2015-15:00:00 6.2924 07.24.2015-16:00:00 6.2873 07.24.2015-17:00:00 6.2873 07.24.2015-18:00:00 6.2773 07.24.2015-19:00:00 6.2723 07.24.2015-20:00:00 6.2723 07.24.2015-21:00:00 6.2773 07.24.2015-22:00:00 6.2773 07.24.2015-23:00:00 6.2823 07.25.2015-00:00:00 6.2873 07.25.2015-01:00:00 6.2873 07.25.2015-02:00:00 6.2974 07.25.2015-03:00:00 6.3024 07.25.2015-04:00:00 6.3074 07.25.2015-05:00:00 6.2974 07.25.2015-06:00:00 6.3074 07.25.2015-07:00:00 6.3024 07.25.2015-08:00:00 6.3074 07.25.2015-09:00:00 6.3125 07.25.2015-10:00:00 6.3175 07.25.2015-11:00:00 6.3225 07.25.2015-12:00:00 6.3074 07.25.2015-13:00:00 6.3125 07.25.2015-14:00:00 6.3225 07.25.2015-15:00:00 6.3325 07.25.2015-16:00:00 6.3376 07.25.2015-17:00:00 6.3325 07.25.2015-18:00:00 6.3376 07.25.2015-19:00:00 6.3426 07.25.2015-20:00:00 6.3426 07.25.2015-21:00:00 6.3426 07.25.2015-22:00:00 6.3577 07.25.2015-23:00:00 6.3828 07.26.2015-00:00:00 6.3928 07.26.2015-01:00:00 6.4029 07.26.2015-02:00:00 6.4029 07.26.2015-03:00:00 6.4029 07.26.2015-04:00:00 6.4029 07.26.2015-05:00:00 6.4079 07.26.2015-06:00:00 6.4129 07.26.2015-07:00:00 6.4079 07.26.2015-08:00:00 6.4179 07.26.2015-09:00:00 6.4229 07.26.2015-10:00:00 6.4631 07.26.2015-11:00:00 6.4631 07.26.2015-12:00:00 6.4782 07.26.2015-13:00:00 6.4732 07.26.2015-14:00:00 6.4631 07.26.2015-15:00:00 6.4631 07.26.2015-16:00:00 6.4631 07.26.2015-17:00:00 6.4681 07.26.2015-18:00:00 6.4782 07.26.2015-19:00:00 6.4782 07.26.2015-20:00:00 6.4983 07.26.2015-21:00:00 6.5133 07.26.2015-22:00:00 6.5234 07.26.2015-23:00:00 6.5234 07.27.2015-00:00:00 6.5234 07.27.2015-01:00:00 6.5284 07.27.2015-02:00:00 6.5284 07.27.2015-03:00:00 6.5284 07.27.2015-04:00:00 6.5284 07.27.2015-05:00:00 6.5284 07.27.2015-06:00:00 6.5284 07.27.2015-07:00:00 6.5284 07.27.2015-08:00:00 6.5284 07.27.2015-09:00:00 6.5184 07.27.2015-10:00:00 6.5133 07.27.2015-11:00:00 6.5083 07.27.2015-12:00:00 6.4983 07.27.2015-13:00:00 6.4932 07.27.2015-14:00:00 6.4882 07.27.2015-15:00:00 6.4732 07.27.2015-16:00:00 6.4832 07.27.2015-17:00:00 6.4782 07.27.2015-18:00:00 6.4732 07.27.2015-19:00:00 6.4681 07.27.2015-20:00:00 6.4681 07.27.2015-21:00:00 6.4681 07.27.2015-22:00:00 6.4732 07.27.2015-23:00:00 6.4732 07.28.2015-00:00:00 6.4882 07.28.2015-01:00:00 6.4882 07.28.2015-02:00:00 6.4882 07.28.2015-03:00:00 6.4882 07.28.2015-04:00:00 6.4882 07.28.2015-05:00:00 6.4882 07.28.2015-06:00:00 6.4882 07.28.2015-07:00:00 6.4832 07.28.2015-08:00:00 6.4832 07.28.2015-09:00:00 6.4832 07.28.2015-10:00:00 6.4732 07.28.2015-11:00:00 6.4732 07.28.2015-12:00:00 6.4531 07.28.2015-13:00:00 6.4430 07.28.2015-14:00:00 6.4430 07.28.2015-15:00:00 6.4430 07.28.2015-16:00:00 6.4330 07.28.2015-17:00:00 6.4280 07.28.2015-18:00:00 6.4229 07.28.2015-19:00:00 6.4229 07.28.2015-20:00:00 6.4129 07.28.2015-21:00:00 6.4129 07.28.2015-22:00:00 6.4129 07.28.2015-23:00:00 6.4129 07.29.2015-00:00:00 6.4229 07.29.2015-01:00:00 6.4280 07.29.2015-02:00:00 6.4280 07.29.2015-03:00:00 6.4280 07.29.2015-04:00:00 6.4229 07.29.2015-05:00:00 6.4229 07.29.2015-06:00:00 6.4129 07.29.2015-07:00:00 6.3978 07.29.2015-08:00:00 6.3978 07.29.2015-09:00:00 6.3828 07.29.2015-10:00:00 6.3777 07.29.2015-11:00:00 6.3677 07.29.2015-12:00:00 6.3677 07.29.2015-13:00:00 6.3677 07.29.2015-14:00:00 6.3627 07.29.2015-15:00:00 6.3677 07.29.2015-16:00:00 6.3627 07.29.2015-17:00:00 6.3526 07.29.2015-18:00:00 6.3376 07.29.2015-19:00:00 6.3325 07.29.2015-20:00:00 6.3325 07.29.2015-21:00:00 6.3325 07.29.2015-22:00:00 6.3325 07.29.2015-23:00:00 6.3325 07.30.2015-00:00:00 6.3325 07.30.2015-01:00:00 6.3275 07.30.2015-02:00:00 6.3325 07.30.2015-03:00:00 6.3275 07.30.2015-04:00:00 6.3175 07.30.2015-05:00:00 6.3175 07.30.2015-06:00:00 6.3175 07.30.2015-07:00:00 6.3125 07.30.2015-08:00:00 6.3024 07.30.2015-09:00:00 6.2974 07.30.2015-10:00:00 6.2974 07.30.2015-11:00:00 6.2924 07.30.2015-12:00:00 6.2974 07.30.2015-13:00:00 6.2974 07.30.2015-14:00:00 6.2974 07.30.2015-15:00:00 6.3024 07.30.2015-16:00:00 6.3074 07.30.2015-17:00:00 6.3074 07.30.2015-18:00:00 6.2924 07.30.2015-19:00:00 6.2773 07.30.2015-20:00:00 6.2773 07.30.2015-21:00:00 6.2673 07.30.2015-22:00:00 6.2622 07.30.2015-23:00:00 6.2622 07.31.2015-00:00:00 6.2572 07.31.2015-01:00:00 6.2572 07.31.2015-02:00:00 6.2572 07.31.2015-03:00:00 6.2522 07.31.2015-04:00:00 6.2522 07.31.2015-05:00:00 6.2522 07.31.2015-06:00:00 6.2522 07.31.2015-07:00:00 6.2522 07.31.2015-08:00:00 6.2522 07.31.2015-09:00:00 6.2422 07.31.2015-10:00:00 6.2422 07.31.2015-11:00:00 6.2371 07.31.2015-12:00:00 6.2321 07.31.2015-13:00:00 6.2422 07.31.2015-14:00:00 6.2422 07.31.2015-15:00:00 6.2371 07.31.2015-16:00:00 6.2371 07.31.2015-17:00:00 6.2371 07.31.2015-18:00:00 6.2371 07.31.2015-19:00:00 6.2321 07.31.2015-20:00:00 6.2321 07.31.2015-21:00:00 6.2221 07.31.2015-22:00:00 6.2221 07.31.2015-23:00:00 6.2221 08.01.2015-00:00:00 6.2221 08.01.2015-01:00:00 6.2170 08.01.2015-02:00:00 6.2120 08.01.2015-03:00:00 6.2120 08.01.2015-04:00:00 6.2070 08.01.2015-05:00:00 6.2070 08.01.2015-06:00:00 6.2070 08.01.2015-07:00:00 6.2020 08.01.2015-08:00:00 6.2020 08.01.2015-09:00:00 6.1819 08.01.2015-10:00:00 6.1668 08.01.2015-11:00:00 6.1668 08.01.2015-12:00:00 6.1568 08.01.2015-13:00:00 6.1618 08.01.2015-14:00:00 6.1618 08.01.2015-15:00:00 6.1668 08.01.2015-16:00:00 6.1668 08.01.2015-17:00:00 6.1668 08.01.2015-18:00:00 6.1618 08.01.2015-19:00:00 6.1568 08.01.2015-20:00:00 6.1568 08.01.2015-21:00:00 6.1568 08.01.2015-22:00:00 6.1568 08.01.2015-23:00:00 6.1518 08.02.2015-00:00:00 6.1467 08.02.2015-01:00:00 6.1467 08.02.2015-02:00:00 6.1467 08.02.2015-03:00:00 6.1467 08.02.2015-04:00:00 6.1467 08.02.2015-05:00:00 6.1467 08.02.2015-06:00:00 6.1467 08.02.2015-07:00:00 6.1417 08.02.2015-08:00:00 6.1417 08.02.2015-09:00:00 6.1367 08.02.2015-10:00:00 6.1367 08.02.2015-11:00:00 6.1367 08.02.2015-12:00:00 6.1317 08.02.2015-13:00:00 6.1367 08.02.2015-14:00:00 6.1367 08.02.2015-15:00:00 6.1367 08.02.2015-16:00:00 6.1367 08.02.2015-17:00:00 6.1367 08.02.2015-18:00:00 6.1267 08.02.2015-19:00:00 6.1166 08.02.2015-20:00:00 6.1166 08.02.2015-21:00:00 6.1166 08.02.2015-22:00:00 6.1166 08.02.2015-23:00:00 6.1066 08.03.2015-00:00:00 6.1015 08.03.2015-01:00:00 6.0965 08.03.2015-02:00:00 6.0965 08.03.2015-03:00:00 6.0965 08.03.2015-04:00:00 6.0965 08.03.2015-05:00:00 6.0965 08.03.2015-06:00:00 6.0965 08.03.2015-07:00:00 6.0965 08.03.2015-08:00:00 6.0965 08.03.2015-09:00:00 6.1015 08.03.2015-10:00:00 6.1015 08.03.2015-11:00:00 6.0865 08.03.2015-12:00:00 6.0815 08.03.2015-13:00:00 6.0764 08.03.2015-14:00:00 6.0664 08.03.2015-15:00:00 6.0664 08.03.2015-16:00:00 6.0664 08.03.2015-17:00:00 6.0563 08.03.2015-18:00:00 6.0563 08.03.2015-19:00:00 6.0513 08.03.2015-20:00:00 6.0463 08.03.2015-21:00:00 6.0463 08.03.2015-22:00:00 6.0463 08.03.2015-23:00:00 6.0463 08.04.2015-00:00:00 6.0463 08.04.2015-01:00:00 6.0413 08.04.2015-02:00:00 6.0413 08.04.2015-03:00:00 6.0413 08.04.2015-04:00:00 6.0413 08.04.2015-05:00:00 6.0413 08.04.2015-06:00:00 6.0413 08.04.2015-07:00:00 6.0413 08.04.2015-08:00:00 6.0413 08.04.2015-09:00:00 6.0363 08.04.2015-10:00:00 6.0262 08.04.2015-11:00:00 6.0162 08.04.2015-12:00:00 6.0111 08.04.2015-13:00:00 6.0061 08.04.2015-14:00:00 5.9860 08.04.2015-15:00:00 5.9860 08.04.2015-16:00:00 5.9760 08.04.2015-17:00:00 5.9660 08.04.2015-18:00:00 5.9660 08.04.2015-19:00:00 5.9609 08.04.2015-20:00:00 5.9609 08.04.2015-21:00:00 5.9609 08.04.2015-22:00:00 5.9609 08.04.2015-23:00:00 5.9609 08.05.2015-00:00:00 5.9609 08.05.2015-01:00:00 5.9609 08.05.2015-02:00:00 5.9609 08.05.2015-03:00:00 5.9660 08.05.2015-04:00:00 5.9660 08.05.2015-05:00:00 5.9660 08.05.2015-06:00:00 5.9660 08.05.2015-07:00:00 5.9609 08.05.2015-08:00:00 5.9609 08.05.2015-09:00:00 5.9559 08.05.2015-10:00:00 5.9559 08.05.2015-11:00:00 5.9408 08.05.2015-12:00:00 5.9408 08.05.2015-13:00:00 5.9358 08.05.2015-14:00:00 5.9308 08.05.2015-15:00:00 5.9258 08.05.2015-16:00:00 5.9157 08.05.2015-17:00:00 5.9157 08.05.2015-18:00:00 5.9157 08.05.2015-19:00:00 5.9157 08.05.2015-20:00:00 5.9157 08.05.2015-21:00:00 5.9157 08.05.2015-22:00:00 5.9107 08.05.2015-23:00:00 5.9107 08.06.2015-00:00:00 5.9107 08.06.2015-01:00:00 5.9107 08.06.2015-02:00:00 5.9157 08.06.2015-03:00:00 5.9157 08.06.2015-04:00:00 5.9157 08.06.2015-05:00:00 5.9157 08.06.2015-06:00:00 5.9157 08.06.2015-07:00:00 5.9107 08.06.2015-08:00:00 5.9057 08.06.2015-09:00:00 5.9057 08.06.2015-10:00:00 5.8856 08.06.2015-11:00:00 5.8806 08.06.2015-12:00:00 5.8705 08.06.2015-13:00:00 5.8605 08.06.2015-14:00:00 5.8555 08.06.2015-15:00:00 5.8454 08.06.2015-16:00:00 5.8454 08.06.2015-17:00:00 5.8354 08.06.2015-18:00:00 5.8304 08.06.2015-19:00:00 5.8304 08.06.2015-20:00:00 5.8304 08.06.2015-21:00:00 5.8304 08.06.2015-22:00:00 5.8354 08.06.2015-23:00:00 5.8404 08.07.2015-00:00:00 5.8404 08.07.2015-01:00:00 5.8404 08.07.2015-02:00:00 5.8404 08.07.2015-03:00:00 5.8404 08.07.2015-04:00:00 5.8404 08.07.2015-05:00:00 5.8404 08.07.2015-06:00:00 5.8404 08.07.2015-07:00:00 5.8354 08.07.2015-08:00:00 5.8304 08.07.2015-09:00:00 5.8153 08.07.2015-10:00:00 5.8103 08.07.2015-11:00:00 5.8103 08.07.2015-12:00:00 5.7952 08.07.2015-13:00:00 5.7852 08.07.2015-14:00:00 5.7751 08.07.2015-15:00:00 5.7751 08.07.2015-16:00:00 5.7751 08.07.2015-17:00:00 5.7751 08.07.2015-18:00:00 5.7701 08.07.2015-19:00:00 5.7651 08.07.2015-20:00:00 5.7651 08.07.2015-21:00:00 5.7651 08.07.2015-22:00:00 5.7601 08.07.2015-23:00:00 5.7601 08.08.2015-00:00:00 5.7601 08.08.2015-01:00:00 5.7550 08.08.2015-02:00:00 5.7601 08.08.2015-03:00:00 5.7651 08.08.2015-04:00:00 5.7651 08.08.2015-05:00:00 5.7651 08.08.2015-06:00:00 5.7651 08.08.2015-07:00:00 5.7701 08.08.2015-08:00:00 5.7651 08.08.2015-09:00:00 5.7651 08.08.2015-10:00:00 5.7651 08.08.2015-11:00:00 5.7651 08.08.2015-12:00:00 5.7651 08.08.2015-13:00:00 5.7450 08.08.2015-14:00:00 5.7400 08.08.2015-15:00:00 5.7349 08.08.2015-16:00:00 5.7299 08.08.2015-17:00:00 5.7249 08.08.2015-18:00:00 5.7249 08.08.2015-19:00:00 5.7249 08.08.2015-20:00:00 5.7249 08.08.2015-21:00:00 5.7249 08.08.2015-22:00:00 5.7249 08.08.2015-23:00:00 5.7249 08.09.2015-00:00:00 5.7249 08.09.2015-01:00:00 5.7249 08.09.2015-02:00:00 5.7249 08.09.2015-03:00:00 5.7249 08.09.2015-04:00:00 5.7249 08.09.2015-05:00:00 5.7249 08.09.2015-06:00:00 5.7249 08.09.2015-07:00:00 5.7299 08.09.2015-08:00:00 5.7400 08.09.2015-09:00:00 5.7349 08.09.2015-10:00:00 5.7400 08.09.2015-11:00:00 5.7349 08.09.2015-12:00:00 5.7249 08.09.2015-13:00:00 5.7199 08.09.2015-14:00:00 5.7149 08.09.2015-15:00:00 5.7149 08.09.2015-16:00:00 5.7098 08.09.2015-17:00:00 5.7098 08.09.2015-18:00:00 5.6998 08.09.2015-19:00:00 5.6948 08.09.2015-20:00:00 5.6998 08.09.2015-21:00:00 5.6998 08.09.2015-22:00:00 5.6998 08.09.2015-23:00:00 5.6998 08.10.2015-00:00:00 5.6998 08.10.2015-01:00:00 5.6998 08.10.2015-02:00:00 5.6998 08.10.2015-03:00:00 5.6998 08.10.2015-04:00:00 5.6998 08.10.2015-05:00:00 5.6998 08.10.2015-06:00:00 5.6998 08.10.2015-07:00:00 5.6948 08.10.2015-08:00:00 5.6948 08.10.2015-09:00:00 5.6847 08.10.2015-10:00:00 5.6847 08.10.2015-11:00:00 5.6797 08.10.2015-12:00:00 5.6747 08.10.2015-13:00:00 5.6646 08.10.2015-14:00:00 5.6646 08.10.2015-15:00:00 5.6646 08.10.2015-16:00:00 5.6596 08.10.2015-17:00:00 5.6546 08.10.2015-18:00:00 5.6395 08.10.2015-19:00:00 5.6295 08.10.2015-20:00:00 5.6295 08.10.2015-21:00:00 5.6345 08.10.2015-22:00:00 5.6345 08.10.2015-23:00:00 5.6345 08.11.2015-00:00:00 5.6395 08.11.2015-01:00:00 5.6395 08.11.2015-02:00:00 5.6395 08.11.2015-03:00:00 5.6395 08.11.2015-04:00:00 5.6395 08.11.2015-05:00:00 5.6395 08.11.2015-06:00:00 5.6395 08.11.2015-07:00:00 5.6345 08.11.2015-08:00:00 5.6345 08.11.2015-09:00:00 5.6295 08.11.2015-10:00:00 5.6194 08.11.2015-11:00:00 5.6194 08.11.2015-12:00:00 5.6144 08.11.2015-13:00:00 5.5994 08.11.2015-14:00:00 5.5943 08.11.2015-15:00:00 5.5943 08.11.2015-16:00:00 5.5893 08.11.2015-17:00:00 5.5843 08.11.2015-18:00:00 5.5793 08.11.2015-19:00:00 5.5793 08.11.2015-20:00:00 5.5793 08.11.2015-21:00:00 5.5793 08.11.2015-22:00:00 5.5742 08.11.2015-23:00:00 5.5793 08.12.2015-00:00:00 5.5793 08.12.2015-01:00:00 5.5793 08.12.2015-02:00:00 5.5793 08.12.2015-03:00:00 5.5793 08.12.2015-04:00:00 5.5793 08.12.2015-05:00:00 5.5793 08.12.2015-06:00:00 5.5793 08.12.2015-07:00:00 5.5793 08.12.2015-08:00:00 5.5793 08.12.2015-09:00:00 5.5692 08.12.2015-10:00:00 5.5642 08.12.2015-11:00:00 5.5441 08.12.2015-12:00:00 5.5441 08.12.2015-13:00:00 5.5542 08.12.2015-14:00:00 5.5592 08.12.2015-15:00:00 5.5592 08.12.2015-16:00:00 5.5592 08.12.2015-17:00:00 5.5592 08.12.2015-18:00:00 5.5592 08.12.2015-19:00:00 5.5542 08.12.2015-20:00:00 5.5542 08.12.2015-21:00:00 5.5542 08.12.2015-22:00:00 5.5542 08.12.2015-23:00:00 5.5491 08.13.2015-00:00:00 5.5491 08.13.2015-01:00:00 5.5491 08.13.2015-02:00:00 5.5491 08.13.2015-03:00:00 5.5542 08.13.2015-04:00:00 5.5491 08.13.2015-05:00:00 5.5391 08.13.2015-06:00:00 5.5391 08.13.2015-07:00:00 5.5291 08.13.2015-08:00:00 5.5291 08.13.2015-09:00:00 5.5240 08.13.2015-10:00:00 5.5240 08.13.2015-11:00:00 5.5240 08.13.2015-12:00:00 5.5240 08.13.2015-13:00:00 5.5190 08.13.2015-14:00:00 5.5190 08.13.2015-15:00:00 5.5190 08.13.2015-16:00:00 5.5240 08.13.2015-17:00:00 5.5140 08.13.2015-18:00:00 5.5090 08.13.2015-19:00:00 5.5090 08.13.2015-20:00:00 5.5039 08.13.2015-21:00:00 5.4989 08.13.2015-22:00:00 5.4989 08.13.2015-23:00:00 5.4989 08.14.2015-00:00:00 5.5039 08.14.2015-01:00:00 5.5090 08.14.2015-02:00:00 5.5090 08.14.2015-03:00:00 5.5090 08.14.2015-04:00:00 5.5039 08.14.2015-05:00:00 5.5090 08.14.2015-06:00:00 5.5090 08.14.2015-07:00:00 5.5090 08.14.2015-08:00:00 5.5140 08.14.2015-09:00:00 5.5140 08.14.2015-10:00:00 5.5140 08.14.2015-11:00:00 5.5291 08.14.2015-12:00:00 5.5491 08.14.2015-13:00:00 5.5542 08.14.2015-14:00:00 5.5542 08.14.2015-15:00:00 5.5542 08.14.2015-16:00:00 5.5542 08.14.2015-17:00:00 5.5542 08.14.2015-18:00:00 5.5592 08.14.2015-19:00:00 5.5542 08.14.2015-20:00:00 5.5592 08.14.2015-21:00:00 5.6295 08.14.2015-22:00:00 5.6646 08.14.2015-23:00:00 5.6847 08.15.2015-00:00:00 5.6898 08.15.2015-01:00:00 5.6898 08.15.2015-02:00:00 5.6898 08.15.2015-03:00:00 5.6898 08.15.2015-04:00:00 5.6898 08.15.2015-05:00:00 5.6998 08.15.2015-06:00:00 5.6998 08.15.2015-07:00:00 5.6998 08.15.2015-08:00:00 5.7048 08.15.2015-09:00:00 5.7048 08.15.2015-10:00:00 5.7048 08.15.2015-11:00:00 5.6998 08.15.2015-12:00:00 5.6998 08.15.2015-13:00:00 5.6998 08.15.2015-14:00:00 5.6948 08.15.2015-15:00:00 5.6948 08.15.2015-16:00:00 5.6948 08.15.2015-17:00:00 5.6847 08.15.2015-18:00:00 5.6847 08.15.2015-19:00:00 5.6847 08.15.2015-20:00:00 5.6847 08.15.2015-21:00:00 5.6847 08.15.2015-22:00:00 5.6847 08.15.2015-23:00:00 5.6847 08.16.2015-00:00:00 5.6847 08.16.2015-01:00:00 5.6898 08.16.2015-02:00:00 5.6898 08.16.2015-03:00:00 5.6898 08.16.2015-04:00:00 5.6847 08.16.2015-05:00:00 5.6847 08.16.2015-06:00:00 5.6847 08.16.2015-07:00:00 5.6847 08.16.2015-08:00:00 5.6847 08.16.2015-09:00:00 5.6847 08.16.2015-10:00:00 5.6797 08.16.2015-11:00:00 5.6797 08.16.2015-12:00:00 5.6747 08.16.2015-13:00:00 5.6747 08.16.2015-14:00:00 5.6697 08.16.2015-15:00:00 5.6646 08.16.2015-16:00:00 5.6596 08.16.2015-17:00:00 5.6596 08.16.2015-18:00:00 5.6596 08.16.2015-19:00:00 5.6546 08.16.2015-20:00:00 5.6496 08.16.2015-21:00:00 5.6496 08.16.2015-22:00:00 5.6446 08.16.2015-23:00:00 5.6446 08.17.2015-00:00:00 5.6446 08.17.2015-01:00:00 5.6446 08.17.2015-02:00:00 5.6446 08.17.2015-03:00:00 5.6446 08.17.2015-04:00:00 5.6446 08.17.2015-05:00:00 5.6446 08.17.2015-06:00:00 5.6446 08.17.2015-07:00:00 5.6446 08.17.2015-08:00:00 5.6446 08.17.2015-09:00:00 5.6446 08.17.2015-10:00:00 5.6395 08.17.2015-11:00:00 5.6245 08.17.2015-12:00:00 5.6245 08.17.2015-13:00:00 5.6194 08.17.2015-14:00:00 5.6094 08.17.2015-15:00:00 5.5994 08.17.2015-16:00:00 5.5994 08.17.2015-17:00:00 5.5994 08.17.2015-18:00:00 5.5893 08.17.2015-19:00:00 5.5943 08.17.2015-20:00:00 5.5943 08.17.2015-21:00:00 5.5943 08.17.2015-22:00:00 5.5943 08.17.2015-23:00:00 5.5943 08.18.2015-00:00:00 5.5893 08.18.2015-01:00:00 5.5893 08.18.2015-02:00:00 5.5893 08.18.2015-03:00:00 5.5893 08.18.2015-04:00:00 5.5893 08.18.2015-05:00:00 5.5843 08.18.2015-06:00:00 5.5843 08.18.2015-07:00:00 5.5742 08.18.2015-08:00:00 5.5692 08.18.2015-09:00:00 5.5742 08.18.2015-10:00:00 5.5642 08.18.2015-11:00:00 5.5592 08.18.2015-12:00:00 5.5642 08.18.2015-13:00:00 5.5642 08.18.2015-14:00:00 5.5592 08.18.2015-15:00:00 5.5592 08.18.2015-16:00:00 5.5441 08.18.2015-17:00:00 5.5441 08.18.2015-18:00:00 5.5391 08.18.2015-19:00:00 5.5391 08.18.2015-20:00:00 5.5441 08.18.2015-21:00:00 5.5441 08.18.2015-22:00:00 5.5441 08.18.2015-23:00:00 5.5391 08.19.2015-00:00:00 5.5391 08.19.2015-01:00:00 5.5341 08.19.2015-02:00:00 5.5341 08.19.2015-03:00:00 5.5341 08.19.2015-04:00:00 5.5341 08.19.2015-05:00:00 5.5341 08.19.2015-06:00:00 5.5341 08.19.2015-07:00:00 5.5291 08.19.2015-08:00:00 5.5291 08.19.2015-09:00:00 5.5291 08.19.2015-10:00:00 5.5240 08.19.2015-11:00:00 5.5240 08.19.2015-12:00:00 5.5190 08.19.2015-13:00:00 5.5291 08.19.2015-14:00:00 5.5291 08.19.2015-15:00:00 5.5291 08.19.2015-16:00:00 5.5291 08.19.2015-17:00:00 5.5291 08.19.2015-18:00:00 5.5190 08.19.2015-19:00:00 5.5190 08.19.2015-20:00:00 5.5190 08.19.2015-21:00:00 5.5190 08.19.2015-22:00:00 5.5190 08.19.2015-23:00:00 5.5190 08.20.2015-00:00:00 5.5140 08.20.2015-01:00:00 5.5140 08.20.2015-02:00:00 5.5190 08.20.2015-03:00:00 5.5190 08.20.2015-04:00:00 5.5190 08.20.2015-05:00:00 5.5190 08.20.2015-06:00:00 5.5190 08.20.2015-07:00:00 5.5190 08.20.2015-08:00:00 5.5140 08.20.2015-09:00:00 5.5140 08.20.2015-10:00:00 5.5090 08.20.2015-11:00:00 5.4989 08.20.2015-12:00:00 5.4939 08.20.2015-13:00:00 5.4889 08.20.2015-14:00:00 5.4839 08.20.2015-15:00:00 5.4788 08.20.2015-16:00:00 5.4638 08.20.2015-17:00:00 5.4638 08.20.2015-18:00:00 5.4638 08.20.2015-19:00:00 5.4688 08.20.2015-20:00:00 5.4688 08.20.2015-21:00:00 5.4738 08.20.2015-22:00:00 5.4738 08.20.2015-23:00:00 5.4788 08.21.2015-00:00:00 5.4738 08.21.2015-01:00:00 5.4738 08.21.2015-02:00:00 5.4738 08.21.2015-03:00:00 5.4738 08.21.2015-04:00:00 5.4738 08.21.2015-05:00:00 5.4839 08.21.2015-06:00:00 5.4839 08.21.2015-07:00:00 5.4889 08.21.2015-08:00:00 5.4889 08.21.2015-09:00:00 5.4889 08.21.2015-10:00:00 5.4839 08.21.2015-11:00:00 5.4738 08.21.2015-12:00:00 5.4688 08.21.2015-13:00:00 5.4638 08.21.2015-14:00:00 5.4587 08.21.2015-15:00:00 5.4487 08.21.2015-16:00:00 5.4336 08.21.2015-17:00:00 5.4336 08.21.2015-18:00:00 5.4336 08.21.2015-19:00:00 5.4387 08.21.2015-20:00:00 5.4387 08.21.2015-21:00:00 5.4387 08.21.2015-22:00:00 5.4387 08.21.2015-23:00:00 5.4387 08.22.2015-00:00:00 5.4387 08.22.2015-01:00:00 5.4336 08.22.2015-02:00:00 5.4336 08.22.2015-03:00:00 5.4336 08.22.2015-04:00:00 5.4336 08.22.2015-05:00:00 5.4336 08.22.2015-06:00:00 5.4336 08.22.2015-07:00:00 5.4286 08.22.2015-08:00:00 5.4236 08.22.2015-09:00:00 5.4186 08.22.2015-10:00:00 5.4186 08.22.2015-11:00:00 5.4186 08.22.2015-12:00:00 5.4186 08.22.2015-13:00:00 5.3985 08.22.2015-14:00:00 5.4035 08.22.2015-15:00:00 5.4035 08.22.2015-16:00:00 5.3935 08.22.2015-17:00:00 5.3834 08.22.2015-18:00:00 5.3784 08.22.2015-19:00:00 5.3834 08.22.2015-20:00:00 5.3784 08.22.2015-21:00:00 5.3784 08.22.2015-22:00:00 5.3734 08.22.2015-23:00:00 5.3734 08.23.2015-00:00:00 5.3734 08.23.2015-01:00:00 5.3734 08.23.2015-02:00:00 5.3734 08.23.2015-03:00:00 5.3734 08.23.2015-04:00:00 5.3734 08.23.2015-05:00:00 5.3734 08.23.2015-06:00:00 5.3633 08.23.2015-07:00:00 5.3533 08.23.2015-08:00:00 5.3533 08.23.2015-09:00:00 5.3483 08.23.2015-10:00:00 5.3432 08.23.2015-11:00:00 5.3382 08.23.2015-12:00:00 5.3382 08.23.2015-13:00:00 5.3382 08.23.2015-14:00:00 5.3332 08.23.2015-15:00:00 5.3282 08.23.2015-16:00:00 5.3232 08.23.2015-17:00:00 5.3131 08.23.2015-18:00:00 5.3131 08.23.2015-19:00:00 5.3081 08.23.2015-20:00:00 5.3131 08.23.2015-21:00:00 5.3081 08.23.2015-22:00:00 5.3031 08.23.2015-23:00:00 5.2980 08.24.2015-00:00:00 5.3031 08.24.2015-01:00:00 5.3031 08.24.2015-02:00:00 5.3031 08.24.2015-03:00:00 5.3031 08.24.2015-04:00:00 5.3031 08.24.2015-05:00:00 5.3031 08.24.2015-06:00:00 5.3081 08.24.2015-07:00:00 5.2980 08.24.2015-08:00:00 5.2980 08.24.2015-09:00:00 5.2930 08.24.2015-10:00:00 5.2880 08.24.2015-11:00:00 5.2830 08.24.2015-12:00:00 5.2780 08.24.2015-13:00:00 5.2729 08.24.2015-14:00:00 5.2729 08.24.2015-15:00:00 5.2629 08.24.2015-16:00:00 5.2579 08.24.2015-17:00:00 5.2579 08.24.2015-18:00:00 5.2579 08.24.2015-19:00:00 5.2579 08.24.2015-20:00:00 5.2629 08.24.2015-21:00:00 5.2629 08.24.2015-22:00:00 5.2629 08.24.2015-23:00:00 5.2629 08.25.2015-00:00:00 5.2629 08.25.2015-01:00:00 5.2579 08.25.2015-02:00:00 5.2579 08.25.2015-03:00:00 5.2579 08.25.2015-04:00:00 5.2579 08.25.2015-05:00:00 5.2579 08.25.2015-06:00:00 5.2529 08.25.2015-07:00:00 5.2529 08.25.2015-08:00:00 5.2529 08.25.2015-09:00:00 5.2478 08.25.2015-10:00:00 5.2478 08.25.2015-11:00:00 5.2428 08.25.2015-12:00:00 5.2378 08.25.2015-13:00:00 5.2328 08.25.2015-14:00:00 5.2227 08.25.2015-15:00:00 5.2077 08.25.2015-16:00:00 5.2077 08.25.2015-17:00:00 5.2026 08.25.2015-18:00:00 5.2026 08.25.2015-19:00:00 5.2026 08.25.2015-20:00:00 5.1976 08.25.2015-21:00:00 5.1976 08.25.2015-22:00:00 5.1976 08.25.2015-23:00:00 5.1976 08.26.2015-00:00:00 5.1976 08.26.2015-01:00:00 5.1976 08.26.2015-02:00:00 5.2026 08.26.2015-03:00:00 5.2026 08.26.2015-04:00:00 5.2026 08.26.2015-05:00:00 5.1976 08.26.2015-06:00:00 5.1976 08.26.2015-07:00:00 5.1976 08.26.2015-08:00:00 5.1976 08.26.2015-09:00:00 5.1976 08.26.2015-10:00:00 5.1926 08.26.2015-11:00:00 5.1926 08.26.2015-12:00:00 5.1775 08.26.2015-13:00:00 5.1625 08.26.2015-14:00:00 5.1474 08.26.2015-15:00:00 5.1474 08.26.2015-16:00:00 5.1474 08.26.2015-17:00:00 5.1424 08.26.2015-18:00:00 5.1373 08.26.2015-19:00:00 5.1373 08.26.2015-20:00:00 5.1373 08.26.2015-21:00:00 5.1323 08.26.2015-22:00:00 5.1323 08.26.2015-23:00:00 5.1323 08.27.2015-00:00:00 5.1323 08.27.2015-01:00:00 5.1323 08.27.2015-02:00:00 5.1323 08.27.2015-03:00:00 5.1323 08.27.2015-04:00:00 5.1323 08.27.2015-05:00:00 5.1273 08.27.2015-06:00:00 5.1273 08.27.2015-07:00:00 5.1273 08.27.2015-08:00:00 5.1273 08.27.2015-09:00:00 5.1273 08.27.2015-10:00:00 5.1173 08.27.2015-11:00:00 5.1072 08.27.2015-12:00:00 5.0972 08.27.2015-13:00:00 5.0972 08.27.2015-14:00:00 5.0972 08.27.2015-15:00:00 5.0922 08.27.2015-16:00:00 5.0721 08.27.2015-17:00:00 5.0721 08.27.2015-18:00:00 5.0670 08.27.2015-19:00:00 5.0670 08.27.2015-20:00:00 5.0670 08.27.2015-21:00:00 5.0771 08.27.2015-22:00:00 5.0771 08.27.2015-23:00:00 5.0771 08.28.2015-00:00:00 5.0771 08.28.2015-01:00:00 5.0721 08.28.2015-02:00:00 5.0721 08.28.2015-03:00:00 5.0771 08.28.2015-04:00:00 5.0771 08.28.2015-05:00:00 5.0771 08.28.2015-06:00:00 5.0771 08.28.2015-07:00:00 5.0771 08.28.2015-08:00:00 5.0771 08.28.2015-09:00:00 5.0721 08.28.2015-10:00:00 5.0670 08.28.2015-11:00:00 5.0620 08.28.2015-12:00:00 5.0520 08.28.2015-13:00:00 5.0520 08.28.2015-14:00:00 5.0520 08.28.2015-15:00:00 5.0319 08.28.2015-16:00:00 5.0319 08.28.2015-17:00:00 5.0319 08.28.2015-18:00:00 5.0269 08.28.2015-19:00:00 5.0269 08.28.2015-20:00:00 5.0269 08.28.2015-21:00:00 5.0269 08.28.2015-22:00:00 5.0269 08.28.2015-23:00:00 5.0269 08.29.2015-00:00:00 5.0319 08.29.2015-01:00:00 5.0419 08.29.2015-02:00:00 5.0419 08.29.2015-03:00:00 5.0470 08.29.2015-04:00:00 5.0721 08.29.2015-05:00:00 5.0871 08.29.2015-06:00:00 5.0972 08.29.2015-07:00:00 5.1825 08.29.2015-08:00:00 5.2478 08.29.2015-09:00:00 5.2830 08.29.2015-10:00:00 5.3131 08.29.2015-11:00:00 5.3131 08.29.2015-12:00:00 5.3181 08.29.2015-13:00:00 5.3181 08.29.2015-14:00:00 5.3181 08.29.2015-15:00:00 5.3181 08.29.2015-16:00:00 5.3432 08.29.2015-17:00:00 5.3533 08.29.2015-18:00:00 5.3533 08.29.2015-19:00:00 5.3784 08.29.2015-20:00:00 5.4085 08.29.2015-21:00:00 5.4186 08.29.2015-22:00:00 5.4186 08.29.2015-23:00:00 5.4286 08.30.2015-00:00:00 5.4788 08.30.2015-01:00:00 5.6546 08.30.2015-02:00:00 5.8504 08.30.2015-03:00:00 6.0162 08.30.2015-04:00:00 6.0714 08.30.2015-05:00:00 6.0815 08.30.2015-06:00:00 6.1618 08.30.2015-07:00:00 6.3777 08.30.2015-08:00:00 6.8146 08.30.2015-09:00:00 6.8799 08.30.2015-10:00:00 6.9050 08.30.2015-11:00:00 6.9854 08.30.2015-12:00:00 7.0306 08.30.2015-13:00:00 7.0808 08.30.2015-14:00:00 7.1310 08.30.2015-15:00:00 7.2716 08.30.2015-16:00:00 7.3771 08.30.2015-17:00:00 7.4524 08.30.2015-18:00:00 7.5328 08.30.2015-19:00:00 7.6131 08.30.2015-20:00:00 7.6935 08.30.2015-21:00:00 7.7336 08.30.2015-22:00:00 7.8090 08.30.2015-23:00:00 7.8692 08.31.2015-00:00:00 8.0048 08.31.2015-01:00:00 8.1002 08.31.2015-02:00:00 8.1454 08.31.2015-03:00:00 8.1756 08.31.2015-04:00:00 8.2308 08.31.2015-05:00:00 8.2961 08.31.2015-06:00:00 8.3614 08.31.2015-07:00:00 8.3965 08.31.2015-08:00:00 8.4166 08.31.2015-09:00:00 8.4719 08.31.2015-10:00:00 8.5221 08.31.2015-11:00:00 8.5823 08.31.2015-12:00:00 8.6125 08.31.2015-13:00:00 8.6476 08.31.2015-14:00:00 8.6777 08.31.2015-15:00:00 8.7079 08.31.2015-16:00:00 8.7531 08.31.2015-17:00:00 8.7832 08.31.2015-18:00:00 8.8284 08.31.2015-19:00:00 8.9590 08.31.2015-20:00:00 9.0544 08.31.2015-21:00:00 9.1699 08.31.2015-22:00:00 9.2402 08.31.2015-23:00:00 9.3005 09.01.2015-00:00:00 9.3205 09.01.2015-01:00:00 9.3657 09.01.2015-02:00:00 9.4009 09.01.2015-03:00:00 9.4612 09.01.2015-04:00:00 9.4963 09.01.2015-05:00:00 9.5264 09.01.2015-06:00:00 9.5616 09.01.2015-07:00:00 9.6269 09.01.2015-08:00:00 9.6671 09.01.2015-09:00:00 9.6972 09.01.2015-10:00:00 9.7374 09.01.2015-11:00:00 9.8026 09.01.2015-12:00:00 9.9282 09.01.2015-13:00:00 10.0487 09.01.2015-14:00:00 10.2195 09.01.2015-15:00:00 10.4002 09.01.2015-16:00:00 10.4906 09.01.2015-17:00:00 10.6162 09.01.2015-18:00:00 10.6714 09.01.2015-19:00:00 10.7066 09.01.2015-20:00:00 10.7769 09.01.2015-21:00:00 10.8422 09.01.2015-22:00:00 10.9074 09.01.2015-23:00:00 10.9878 09.02.2015-00:00:00 11.0430 09.02.2015-01:00:00 11.0933 09.02.2015-02:00:00 11.1435 09.02.2015-03:00:00 11.2138 09.02.2015-04:00:00 11.3293 09.02.2015-05:00:00 11.4197 09.02.2015-06:00:00 11.4599 09.02.2015-07:00:00 11.5302 09.02.2015-08:00:00 11.5804 09.02.2015-09:00:00 11.6005 09.02.2015-10:00:00 11.6205 09.02.2015-11:00:00 11.6356 09.02.2015-12:00:00 11.6607 09.02.2015-13:00:00 11.7009 09.02.2015-14:00:00 11.7160 09.02.2015-15:00:00 11.7310 09.02.2015-16:00:00 11.7561 09.02.2015-17:00:00 11.7963 09.02.2015-18:00:00 11.8164 09.02.2015-19:00:00 11.8465 09.02.2015-20:00:00 11.8566 09.02.2015-21:00:00 11.8867 09.02.2015-22:00:00 11.9319 09.02.2015-23:00:00 11.9570 09.03.2015-00:00:00 11.9922 09.03.2015-01:00:00 12.0223 09.03.2015-02:00:00 12.0374 09.03.2015-03:00:00 12.0524 09.03.2015-04:00:00 12.0524 09.03.2015-05:00:00 12.0775 09.03.2015-06:00:00 12.0876 09.03.2015-07:00:00 12.1026 09.03.2015-08:00:00 12.1278 09.03.2015-09:00:00 12.1378 09.03.2015-10:00:00 12.1629 09.03.2015-11:00:00 12.1679 09.03.2015-12:00:00 12.1830 09.03.2015-13:00:00 12.1830 09.03.2015-14:00:00 12.1830 09.03.2015-15:00:00 12.1830 09.03.2015-16:00:00 12.1830 09.03.2015-17:00:00 12.2031 09.03.2015-18:00:00 12.2031 09.03.2015-19:00:00 12.2081 09.03.2015-20:00:00 12.2232 09.03.2015-21:00:00 12.2332 09.03.2015-22:00:00 12.2282 09.03.2015-23:00:00 12.2232 09.04.2015-00:00:00 12.2232 09.04.2015-01:00:00 12.2282 09.04.2015-02:00:00 12.2282 09.04.2015-03:00:00 12.2332 09.04.2015-04:00:00 12.2433 09.04.2015-05:00:00 12.2533 09.04.2015-06:00:00 12.2533 09.04.2015-07:00:00 12.2533 09.04.2015-08:00:00 12.2583 09.04.2015-09:00:00 12.2483 09.04.2015-10:00:00 12.2483 09.04.2015-11:00:00 12.2433 09.04.2015-12:00:00 12.2433 09.04.2015-13:00:00 12.2332 09.04.2015-14:00:00 12.2332 09.04.2015-15:00:00 12.2181 09.04.2015-16:00:00 12.2232 09.04.2015-17:00:00 12.2282 09.04.2015-18:00:00 12.2382 09.04.2015-19:00:00 12.2382 09.04.2015-20:00:00 12.2433 09.04.2015-21:00:00 12.2483 09.04.2015-22:00:00 12.2533 09.04.2015-23:00:00 12.2633 09.05.2015-00:00:00 12.2633 09.05.2015-01:00:00 12.2633 09.05.2015-02:00:00 12.2684 09.05.2015-03:00:00 12.2633 09.05.2015-04:00:00 12.2633 09.05.2015-05:00:00 12.2533 09.05.2015-06:00:00 12.2433 09.05.2015-07:00:00 12.2282 09.05.2015-08:00:00 12.2232 09.05.2015-09:00:00 12.2232 09.05.2015-10:00:00 12.2131 09.05.2015-11:00:00 12.1981 09.05.2015-12:00:00 12.1930 09.05.2015-13:00:00 12.1880 09.05.2015-14:00:00 12.1780 09.05.2015-15:00:00 12.1780 09.05.2015-16:00:00 12.2131 09.05.2015-17:00:00 12.4090 09.05.2015-18:00:00 12.4190 09.05.2015-19:00:00 12.4240 09.05.2015-20:00:00 12.4291 09.05.2015-21:00:00 12.4492 09.05.2015-22:00:00 12.4592 09.05.2015-23:00:00 12.4642 09.06.2015-00:00:00 12.4743 09.06.2015-01:00:00 12.5144 09.06.2015-02:00:00 12.5596 09.06.2015-03:00:00 12.5998 09.06.2015-04:00:00 12.6601 09.06.2015-05:00:00 12.6802 09.06.2015-06:00:00 12.7002 09.06.2015-07:00:00 12.7404 09.06.2015-08:00:00 12.7655 09.06.2015-09:00:00 12.8760 09.06.2015-10:00:00 12.9413 09.06.2015-11:00:00 12.9664 09.06.2015-12:00:00 12.9965 09.06.2015-13:00:00 13.0066 09.06.2015-14:00:00 13.0367 09.06.2015-15:00:00 13.0769 09.06.2015-16:00:00 13.1171 09.06.2015-17:00:00 13.1472 09.06.2015-18:00:00 13.1773 09.06.2015-19:00:00 13.2225 09.06.2015-20:00:00 13.2577 09.06.2015-21:00:00 13.2828 09.06.2015-22:00:00 13.3079 09.06.2015-23:00:00 13.3280 09.07.2015-00:00:00 13.3380 09.07.2015-01:00:00 13.3581 09.07.2015-02:00:00 13.3631 09.07.2015-03:00:00 13.3782 09.07.2015-04:00:00 13.3983 09.07.2015-05:00:00 13.4535 09.07.2015-06:00:00 13.4837 09.07.2015-07:00:00 13.5088 09.07.2015-08:00:00 13.5188 09.07.2015-09:00:00 13.5138 09.07.2015-10:00:00 13.5238 09.07.2015-11:00:00 13.5540 09.07.2015-12:00:00 13.5640 09.07.2015-13:00:00 13.5640 09.07.2015-14:00:00 13.5740 09.07.2015-15:00:00 13.5791 09.07.2015-16:00:00 13.5841 09.07.2015-17:00:00 13.5791 09.07.2015-18:00:00 13.5941 09.07.2015-19:00:00 13.6192 09.07.2015-20:00:00 13.6192 09.07.2015-21:00:00 13.6243 09.07.2015-22:00:00 13.6293 09.07.2015-23:00:00 13.6293 09.08.2015-00:00:00 13.6343 09.08.2015-01:00:00 13.6343 09.08.2015-02:00:00 13.6393 09.08.2015-03:00:00 13.6494 09.08.2015-04:00:00 13.6594 09.08.2015-05:00:00 13.6544 09.08.2015-06:00:00 13.6544 09.08.2015-07:00:00 13.6544 09.08.2015-08:00:00 13.6544 09.08.2015-09:00:00 13.6544 09.08.2015-10:00:00 13.6494 09.08.2015-11:00:00 13.6393 09.08.2015-12:00:00 13.6293 09.08.2015-13:00:00 13.6192 09.08.2015-14:00:00 13.5941 09.08.2015-15:00:00 13.5941 09.08.2015-16:00:00 13.5891 09.08.2015-17:00:00 13.5791 09.08.2015-18:00:00 13.5640 09.08.2015-19:00:00 13.5690 09.08.2015-20:00:00 13.5590 09.08.2015-21:00:00 13.5540 09.08.2015-22:00:00 13.5489 09.08.2015-23:00:00 13.5540 09.09.2015-00:00:00 13.5540 09.09.2015-01:00:00 13.5540 09.09.2015-02:00:00 13.5389 09.09.2015-03:00:00 13.5339 09.09.2015-04:00:00 13.5238 09.09.2015-05:00:00 13.5389 09.09.2015-06:00:00 13.5339 09.09.2015-07:00:00 13.5188 09.09.2015-08:00:00 13.5088 09.09.2015-09:00:00 13.5037 09.09.2015-10:00:00 13.4837 09.09.2015-11:00:00 13.4636 09.09.2015-12:00:00 13.4385 09.09.2015-13:00:00 13.4184 09.09.2015-14:00:00 13.4083 09.09.2015-15:00:00 13.3933 09.09.2015-16:00:00 13.3832 09.09.2015-17:00:00 13.3782 09.09.2015-18:00:00 13.3732 09.09.2015-19:00:00 13.3581 09.09.2015-20:00:00 13.3380 09.09.2015-21:00:00 13.3230 09.09.2015-22:00:00 13.3280 09.09.2015-23:00:00 13.3280 09.10.2015-00:00:00 13.3330 09.10.2015-01:00:00 13.3230 09.10.2015-02:00:00 13.3129 09.10.2015-03:00:00 13.3179 09.10.2015-04:00:00 13.3029 09.10.2015-05:00:00 13.2928 09.10.2015-06:00:00 13.2828 09.10.2015-07:00:00 13.2677 09.10.2015-08:00:00 13.2577 09.10.2015-09:00:00 13.2326 09.10.2015-10:00:00 13.2075 09.10.2015-11:00:00 13.1874 09.10.2015-12:00:00 13.1723 09.10.2015-13:00:00 13.1572 09.10.2015-14:00:00 13.1321 09.10.2015-15:00:00 13.1020 09.10.2015-16:00:00 13.0769 09.10.2015-17:00:00 13.0568 09.10.2015-18:00:00 13.0317 09.10.2015-19:00:00 13.0317 09.10.2015-20:00:00 13.0216 09.10.2015-21:00:00 13.0066 09.10.2015-22:00:00 12.9965 09.10.2015-23:00:00 12.9764 09.11.2015-00:00:00 12.9664 09.11.2015-01:00:00 12.9363 09.11.2015-02:00:00 12.9162 09.11.2015-03:00:00 12.8911 09.11.2015-04:00:00 12.8810 09.11.2015-05:00:00 12.8609 09.11.2015-06:00:00 12.8258 09.11.2015-07:00:00 12.8107 09.11.2015-08:00:00 12.7655 09.11.2015-09:00:00 12.7354 09.11.2015-10:00:00 12.7153 09.11.2015-11:00:00 12.7053 09.11.2015-12:00:00 12.6852 09.11.2015-13:00:00 12.6751 09.11.2015-14:00:00 12.6751 09.11.2015-15:00:00 12.6651 09.11.2015-16:00:00 12.6550 09.11.2015-17:00:00 12.6350 09.11.2015-18:00:00 12.6099 09.11.2015-19:00:00 12.5998 09.11.2015-20:00:00 12.5948 09.11.2015-21:00:00 12.5898 09.11.2015-22:00:00 12.5697 09.11.2015-23:00:00 12.5446 09.12.2015-00:00:00 12.5446 09.12.2015-01:00:00 12.5395 09.12.2015-02:00:00 12.5345 09.12.2015-03:00:00 12.5195 09.12.2015-04:00:00 12.5094 09.12.2015-05:00:00 12.4994 09.12.2015-06:00:00 12.4743 09.12.2015-07:00:00 12.4642 09.12.2015-08:00:00 12.4441 09.12.2015-09:00:00 12.4140 09.12.2015-10:00:00 12.4040 09.12.2015-11:00:00 12.3839 09.12.2015-12:00:00 12.3688 09.12.2015-13:00:00 12.3688 09.12.2015-14:00:00 12.3588 09.12.2015-15:00:00 12.3337 09.12.2015-16:00:00 12.3236 09.12.2015-17:00:00 12.3035 09.12.2015-18:00:00 12.2985 09.12.2015-19:00:00 12.2885 09.12.2015-20:00:00 12.2834 09.12.2015-21:00:00 12.2784 09.12.2015-22:00:00 12.2784 09.12.2015-23:00:00 12.2684 09.13.2015-00:00:00 12.2684 09.13.2015-01:00:00 12.2633 09.13.2015-02:00:00 12.2483 09.13.2015-03:00:00 12.2533 09.13.2015-04:00:00 12.2433 09.13.2015-05:00:00 12.2433 09.13.2015-06:00:00 12.2382 09.13.2015-07:00:00 12.2282 09.13.2015-08:00:00 12.2232 09.13.2015-09:00:00 12.1981 09.13.2015-10:00:00 12.1880 09.13.2015-11:00:00 12.1780 09.13.2015-12:00:00 12.1529 09.13.2015-13:00:00 12.1529 09.13.2015-14:00:00 12.1378 09.13.2015-15:00:00 12.1328 09.13.2015-16:00:00 12.1227 09.13.2015-17:00:00 12.1127 09.13.2015-18:00:00 12.1026 09.13.2015-19:00:00 12.0976 09.13.2015-20:00:00 12.0976 09.13.2015-21:00:00 12.0926 09.13.2015-22:00:00 12.0926 09.13.2015-23:00:00 12.0926 09.14.2015-00:00:00 12.0926 09.14.2015-01:00:00 12.0926 09.14.2015-02:00:00 12.0926 09.14.2015-03:00:00 12.0926 09.14.2015-04:00:00 12.0826 09.14.2015-05:00:00 12.0775 09.14.2015-06:00:00 12.0775 09.14.2015-07:00:00 12.0725 09.14.2015-08:00:00 12.0625 09.14.2015-09:00:00 12.0524 09.14.2015-10:00:00 12.0474 09.14.2015-11:00:00 12.0374 09.14.2015-12:00:00 12.0223 09.14.2015-13:00:00 12.0022 09.14.2015-14:00:00 12.0022 09.14.2015-15:00:00 12.0022 09.14.2015-16:00:00 11.9922 09.14.2015-17:00:00 11.9771 09.14.2015-18:00:00 11.9671 09.14.2015-19:00:00 11.9419 09.14.2015-20:00:00 11.9319 09.14.2015-21:00:00 11.9419 09.14.2015-22:00:00 11.9319 09.14.2015-23:00:00 11.9219 09.15.2015-00:00:00 11.9018 09.15.2015-01:00:00 11.8917 09.15.2015-02:00:00 11.8867 09.15.2015-03:00:00 11.8817 09.15.2015-04:00:00 11.8767 09.15.2015-05:00:00 11.8767 09.15.2015-06:00:00 11.8716 09.15.2015-07:00:00 11.8616 09.15.2015-08:00:00 11.8566 09.15.2015-09:00:00 11.8516 09.15.2015-10:00:00 11.8264 09.15.2015-11:00:00 11.8013 09.15.2015-12:00:00 11.7762 09.15.2015-13:00:00 11.7612 09.15.2015-14:00:00 11.7411 09.15.2015-15:00:00 11.7109 09.15.2015-16:00:00 11.7009 09.15.2015-17:00:00 11.6708 09.15.2015-18:00:00 11.6708 09.15.2015-19:00:00 11.6657 09.15.2015-20:00:00 11.6607 09.15.2015-21:00:00 11.6708 09.15.2015-22:00:00 11.6708 09.15.2015-23:00:00 11.6758 09.16.2015-00:00:00 11.6708 09.16.2015-01:00:00 11.6708 09.16.2015-02:00:00 11.6708 09.16.2015-03:00:00 11.6657 09.16.2015-04:00:00 11.6607 09.16.2015-05:00:00 11.6507 09.16.2015-06:00:00 11.6457 09.16.2015-07:00:00 11.6356 09.16.2015-08:00:00 11.6155 09.16.2015-09:00:00 11.6005 09.16.2015-10:00:00 11.5904 09.16.2015-11:00:00 11.5754 09.16.2015-12:00:00 11.5502 09.16.2015-13:00:00 11.5151 09.16.2015-14:00:00 11.5050 09.16.2015-15:00:00 11.5000 09.16.2015-16:00:00 11.4950 09.16.2015-17:00:00 11.4950 09.16.2015-18:00:00 11.4850 09.16.2015-19:00:00 11.4749 09.16.2015-20:00:00 11.4699 09.16.2015-21:00:00 11.4649 09.16.2015-22:00:00 11.4649 09.16.2015-23:00:00 11.4900 09.17.2015-00:00:00 11.5502 09.17.2015-01:00:00 11.6005 09.17.2015-02:00:00 11.6356 09.17.2015-03:00:00 11.7009 09.17.2015-04:00:00 11.7210 09.17.2015-05:00:00 11.7411 09.17.2015-06:00:00 11.7561 09.17.2015-07:00:00 11.7762 09.17.2015-08:00:00 11.7963 09.17.2015-09:00:00 11.8114 09.17.2015-10:00:00 12.0072 09.17.2015-11:00:00 12.3186 09.17.2015-12:00:00 12.4542 09.17.2015-13:00:00 12.5496 09.17.2015-14:00:00 12.6048 09.17.2015-15:00:00 12.6550 09.17.2015-16:00:00 12.7203 09.17.2015-17:00:00 12.8358 09.17.2015-18:00:00 12.9262 09.17.2015-19:00:00 13.0719 09.17.2015-20:00:00 13.1522 09.17.2015-21:00:00 13.2225 09.17.2015-22:00:00 13.2677 09.17.2015-23:00:00 13.3179 09.18.2015-00:00:00 13.3782 09.18.2015-01:00:00 13.4284 09.18.2015-02:00:00 13.4485 09.18.2015-03:00:00 13.4837 09.18.2015-04:00:00 13.5138 09.18.2015-05:00:00 13.5389 09.18.2015-06:00:00 13.5540 09.18.2015-07:00:00 13.5740 09.18.2015-08:00:00 13.5841 09.18.2015-09:00:00 13.6042 09.18.2015-10:00:00 13.6142 09.18.2015-11:00:00 13.6343 09.18.2015-12:00:00 13.6393 09.18.2015-13:00:00 13.6444 09.18.2015-14:00:00 13.6444 09.18.2015-15:00:00 13.6494 09.18.2015-16:00:00 13.6444 09.18.2015-17:00:00 13.6544 09.18.2015-18:00:00 13.6544 09.18.2015-19:00:00 13.6745 09.18.2015-20:00:00 13.6745 09.18.2015-21:00:00 13.6845 09.18.2015-22:00:00 13.6946 09.18.2015-23:00:00 13.6996 09.19.2015-00:00:00 13.7096 09.19.2015-01:00:00 13.7147 09.19.2015-02:00:00 13.7347 09.19.2015-03:00:00 13.7498 09.19.2015-04:00:00 13.7548 09.19.2015-05:00:00 13.7498 09.19.2015-06:00:00 13.7498 09.19.2015-07:00:00 13.7448 09.19.2015-08:00:00 13.7398 09.19.2015-09:00:00 13.7297 09.19.2015-10:00:00 13.7197 09.19.2015-11:00:00 13.7147 09.19.2015-12:00:00 13.6996 09.19.2015-13:00:00 13.6795 09.19.2015-14:00:00 13.6695 09.19.2015-15:00:00 13.6695 09.19.2015-16:00:00 13.6644 09.19.2015-17:00:00 13.6644 09.19.2015-18:00:00 13.6644 09.19.2015-19:00:00 13.6695 09.19.2015-20:00:00 13.6745 09.19.2015-21:00:00 13.6745 09.19.2015-22:00:00 13.6745 09.19.2015-23:00:00 13.6745 09.20.2015-00:00:00 13.6745 09.20.2015-01:00:00 13.6745 09.20.2015-02:00:00 13.6494 09.20.2015-03:00:00 13.6444 09.20.2015-04:00:00 13.6444 09.20.2015-05:00:00 13.6444 09.20.2015-06:00:00 13.6544 09.20.2015-07:00:00 13.6494 09.20.2015-08:00:00 13.6393 09.20.2015-09:00:00 13.6192 09.20.2015-10:00:00 13.5992 09.20.2015-11:00:00 13.5690 09.20.2015-12:00:00 13.5590 09.20.2015-13:00:00 13.5439 09.20.2015-14:00:00 13.5389 09.20.2015-15:00:00 13.5289 09.20.2015-16:00:00 13.5138 09.20.2015-17:00:00 13.5138 09.20.2015-18:00:00 13.5088 09.20.2015-19:00:00 13.5088 09.20.2015-20:00:00 13.5791 09.20.2015-21:00:00 13.5891 09.20.2015-22:00:00 13.7749 09.20.2015-23:00:00 13.8101 09.21.2015-00:00:00 13.8402 09.21.2015-01:00:00 13.8603 09.21.2015-02:00:00 13.9005 09.21.2015-03:00:00 13.9055 09.21.2015-04:00:00 13.9155 09.21.2015-05:00:00 13.9356 09.21.2015-06:00:00 13.9507 09.21.2015-07:00:00 13.9557 09.21.2015-08:00:00 13.9758 09.21.2015-09:00:00 13.9808 09.21.2015-10:00:00 13.9758 09.21.2015-11:00:00 13.9758 09.21.2015-12:00:00 13.9708 09.21.2015-13:00:00 13.9658 09.21.2015-14:00:00 13.9758 09.21.2015-15:00:00 13.9708 09.21.2015-16:00:00 13.9808 09.21.2015-17:00:00 13.9758 09.21.2015-18:00:00 13.9858 09.21.2015-19:00:00 14.0009 09.21.2015-20:00:00 13.9959 09.21.2015-21:00:00 13.9959 09.21.2015-22:00:00 13.9959 09.21.2015-23:00:00 14.0059 09.22.2015-00:00:00 14.0109 09.22.2015-01:00:00 14.0260 09.22.2015-02:00:00 14.0260 09.22.2015-03:00:00 14.0260 09.22.2015-04:00:00 14.0260 09.22.2015-05:00:00 14.0260 09.22.2015-06:00:00 14.0210 09.22.2015-07:00:00 14.0210 09.22.2015-08:00:00 14.0310 09.22.2015-09:00:00 14.0109 09.22.2015-10:00:00 13.9959 09.22.2015-11:00:00 13.9858 09.22.2015-12:00:00 13.9658 09.22.2015-13:00:00 13.9457 09.22.2015-14:00:00 13.9406 09.22.2015-15:00:00 13.9306 09.22.2015-16:00:00 13.9206 09.22.2015-17:00:00 13.9155 09.22.2015-18:00:00 13.9155 09.22.2015-19:00:00 13.9105 09.22.2015-20:00:00 13.9005 09.22.2015-21:00:00 13.9005 09.22.2015-22:00:00 13.9005 09.22.2015-23:00:00 13.8954 09.23.2015-00:00:00 13.9005 09.23.2015-01:00:00 13.8904 09.23.2015-02:00:00 13.8854 09.23.2015-03:00:00 13.8854 09.23.2015-04:00:00 13.8854 09.23.2015-05:00:00 13.8754 09.23.2015-06:00:00 13.8703 09.23.2015-07:00:00 13.8603 09.23.2015-08:00:00 13.8553 09.23.2015-09:00:00 13.8502 09.23.2015-10:00:00 13.8402 09.23.2015-11:00:00 13.8251 09.23.2015-12:00:00 13.7900 09.23.2015-13:00:00 13.7699 09.23.2015-14:00:00 13.7548 09.23.2015-15:00:00 13.7398 09.23.2015-16:00:00 13.7247 09.23.2015-17:00:00 13.7197 09.23.2015-18:00:00 13.7197 09.23.2015-19:00:00 13.7197 09.23.2015-20:00:00 13.7096 09.23.2015-21:00:00 13.7096 09.23.2015-22:00:00 13.7046 09.23.2015-23:00:00 13.6946 09.24.2015-00:00:00 13.6895 09.24.2015-01:00:00 13.6795 09.24.2015-02:00:00 13.6695 09.24.2015-03:00:00 13.6644 09.24.2015-04:00:00 13.6594 09.24.2015-05:00:00 13.6594 09.24.2015-06:00:00 13.6594 09.24.2015-07:00:00 13.6293 09.24.2015-08:00:00 13.6293 09.24.2015-09:00:00 13.5891 09.24.2015-10:00:00 13.5590 09.24.2015-11:00:00 13.5389 09.24.2015-12:00:00 13.5289 09.24.2015-13:00:00 13.5088 09.24.2015-14:00:00 13.4837 09.24.2015-15:00:00 13.4585 09.24.2015-16:00:00 13.4485 09.24.2015-17:00:00 13.4435 09.24.2015-18:00:00 13.4385 09.24.2015-19:00:00 13.4334 09.24.2015-20:00:00 13.4184 09.24.2015-21:00:00 13.4133 09.24.2015-22:00:00 13.4083 09.24.2015-23:00:00 13.3933 09.25.2015-00:00:00 13.3933 09.25.2015-01:00:00 13.3832 09.25.2015-02:00:00 13.3732 09.25.2015-03:00:00 13.3682 09.25.2015-04:00:00 13.3732 09.25.2015-05:00:00 13.4334 09.25.2015-06:00:00 13.5640 09.25.2015-07:00:00 13.6644 09.25.2015-08:00:00 13.7749 09.25.2015-09:00:00 13.8553 09.25.2015-10:00:00 13.8703 09.25.2015-11:00:00 13.8904 09.25.2015-12:00:00 13.9005 09.25.2015-13:00:00 13.9507 09.25.2015-14:00:00 13.9557 09.25.2015-15:00:00 13.9708 09.25.2015-16:00:00 13.9959 09.25.2015-17:00:00 14.0109 09.25.2015-18:00:00 14.0411 09.25.2015-19:00:00 14.0511 09.25.2015-20:00:00 14.0712 09.25.2015-21:00:00 14.0813 09.25.2015-22:00:00 14.1114 09.25.2015-23:00:00 14.1264 09.26.2015-00:00:00 14.1365 09.26.2015-01:00:00 14.1465 09.26.2015-02:00:00 14.1415 09.26.2015-03:00:00 14.1415 09.26.2015-04:00:00 14.1465 09.26.2015-05:00:00 14.1566 09.26.2015-06:00:00 14.1666 09.26.2015-07:00:00 14.1666 09.26.2015-08:00:00 14.1666 09.26.2015-09:00:00 14.1616 09.26.2015-10:00:00 14.1365 09.26.2015-11:00:00 14.1315 09.26.2015-12:00:00 14.1264 09.26.2015-13:00:00 14.1264 09.26.2015-14:00:00 14.1114 09.26.2015-15:00:00 14.1114 09.26.2015-16:00:00 14.1114 09.26.2015-17:00:00 14.1013 09.26.2015-18:00:00 14.1114 09.26.2015-19:00:00 14.1164 09.26.2015-20:00:00 14.1164 09.26.2015-21:00:00 14.1164 09.26.2015-22:00:00 14.1164 09.26.2015-23:00:00 14.1164 09.27.2015-00:00:00 14.1164 09.27.2015-01:00:00 14.1114 09.27.2015-02:00:00 14.1064 09.27.2015-03:00:00 14.1064 09.27.2015-04:00:00 14.1064 09.27.2015-05:00:00 14.1064 09.27.2015-06:00:00 14.0963 09.27.2015-07:00:00 14.0863 09.27.2015-08:00:00 14.0712 09.27.2015-09:00:00 14.0612 09.27.2015-10:00:00 14.0561 09.27.2015-11:00:00 14.0260 09.27.2015-12:00:00 14.0109 09.27.2015-13:00:00 13.9808 09.27.2015-14:00:00 13.9607 09.27.2015-15:00:00 13.9507 09.27.2015-16:00:00 13.9507 09.27.2015-17:00:00 13.9406 09.27.2015-18:00:00 13.9356 09.27.2015-19:00:00 13.9306 09.27.2015-20:00:00 13.9256 09.27.2015-21:00:00 13.9155 09.27.2015-22:00:00 13.8954 09.27.2015-23:00:00 13.8804 09.28.2015-00:00:00 13.8703 09.28.2015-01:00:00 13.8653 09.28.2015-02:00:00 13.8553 09.28.2015-03:00:00 13.8402 09.28.2015-04:00:00 13.8201 09.28.2015-05:00:00 13.7900 09.28.2015-06:00:00 13.7749 09.28.2015-07:00:00 13.7548 09.28.2015-08:00:00 13.7448 09.28.2015-09:00:00 13.7247 09.28.2015-10:00:00 13.7046 09.28.2015-11:00:00 13.6895 09.28.2015-12:00:00 13.6745 09.28.2015-13:00:00 13.6594 09.28.2015-14:00:00 13.6444 09.28.2015-15:00:00 13.6343 09.28.2015-16:00:00 13.6092 09.28.2015-17:00:00 13.5791 09.28.2015-18:00:00 13.5791 09.28.2015-19:00:00 13.5791 09.28.2015-20:00:00 13.5640 09.28.2015-21:00:00 13.5489 09.28.2015-22:00:00 13.5389 09.28.2015-23:00:00 13.5238 09.29.2015-00:00:00 13.5138 09.29.2015-01:00:00 13.4937 09.29.2015-02:00:00 13.4887 09.29.2015-03:00:00 13.4736 09.29.2015-04:00:00 13.4585 09.29.2015-05:00:00 13.4435 09.29.2015-06:00:00 13.4284 09.29.2015-07:00:00 13.4083 09.29.2015-08:00:00 13.3782 09.29.2015-09:00:00 13.3682 09.29.2015-10:00:00 13.3430 09.29.2015-11:00:00 13.3280 09.29.2015-12:00:00 13.3079 09.29.2015-13:00:00 13.2828 09.29.2015-14:00:00 13.2376 09.29.2015-15:00:00 13.2125 09.29.2015-16:00:00 13.1773 09.29.2015-17:00:00 13.1623 09.29.2015-18:00:00 13.1572 09.29.2015-19:00:00 13.1321 09.29.2015-20:00:00 13.1070 09.29.2015-21:00:00 13.0719 09.29.2015-22:00:00 13.0518 09.29.2015-23:00:00 13.0417 09.30.2015-00:00:00 13.0166 09.30.2015-01:00:00 13.0116 09.30.2015-02:00:00 13.0066 09.30.2015-03:00:00 12.9965 09.30.2015-04:00:00 12.9865 09.30.2015-05:00:00 12.9714 09.30.2015-06:00:00 12.9413 09.30.2015-07:00:00 12.9162 09.30.2015-08:00:00 12.8961 09.30.2015-09:00:00 12.8760 09.30.2015-10:00:00 12.8509 09.30.2015-11:00:00 12.8409 09.30.2015-12:00:00 12.8208 09.30.2015-13:00:00 12.8007 09.30.2015-14:00:00 12.7605 09.30.2015-15:00:00 12.7254 09.30.2015-16:00:00 12.6902 09.30.2015-17:00:00 12.6852 09.30.2015-18:00:00 12.6802 09.30.2015-19:00:00 12.6802 09.30.2015-20:00:00 12.6550 09.30.2015-21:00:00 12.6299 09.30.2015-22:00:00 12.6149 09.30.2015-23:00:00 12.6149 10.01.2015-00:00:00 12.5998 10.01.2015-01:00:00 12.5797 10.01.2015-02:00:00 12.5647 10.01.2015-03:00:00 12.5496 10.01.2015-04:00:00 12.5395 10.01.2015-05:00:00 12.5195 10.01.2015-06:00:00 12.4944 10.01.2015-07:00:00 12.4893 10.01.2015-08:00:00 12.4743 10.01.2015-09:00:00 12.4542 10.01.2015-10:00:00 12.4341 10.01.2015-11:00:00 12.4140 10.01.2015-12:00:00 12.3939 10.01.2015-13:00:00 12.3688 10.01.2015-14:00:00 12.3638 10.01.2015-15:00:00 12.3437 10.01.2015-16:00:00 12.3236 10.01.2015-17:00:00 12.3085 10.01.2015-18:00:00 12.3035 10.01.2015-19:00:00 12.2985 10.01.2015-20:00:00 12.2834 10.01.2015-21:00:00 12.2834 10.01.2015-22:00:00 12.2834 10.01.2015-23:00:00 12.2784 10.02.2015-00:00:00 12.2684 10.02.2015-01:00:00 12.2533 10.02.2015-02:00:00 12.2433 10.02.2015-03:00:00 12.2382 10.02.2015-04:00:00 12.2232 10.02.2015-05:00:00 12.2131 10.02.2015-06:00:00 12.2031 10.02.2015-07:00:00 12.1930 10.02.2015-08:00:00 12.1830 10.02.2015-09:00:00 12.1629 10.02.2015-10:00:00 12.1579 10.02.2015-11:00:00 12.1478 10.02.2015-12:00:00 12.1378 10.02.2015-13:00:00 12.1278 10.02.2015-14:00:00 12.1227 10.02.2015-15:00:00 12.1127 10.02.2015-16:00:00 12.0976 10.02.2015-17:00:00 12.0976 10.02.2015-18:00:00 12.0876 10.02.2015-19:00:00 12.0876 10.02.2015-20:00:00 12.0826 10.02.2015-21:00:00 12.0775 10.02.2015-22:00:00 12.0775 10.02.2015-23:00:00 12.0775 10.03.2015-00:00:00 12.0775 10.03.2015-01:00:00 12.0725 10.03.2015-02:00:00 12.0675 10.03.2015-03:00:00 12.0574 10.03.2015-04:00:00 12.0574 10.03.2015-05:00:00 12.0574 10.03.2015-06:00:00 12.0725 10.03.2015-07:00:00 12.0725 10.03.2015-08:00:00 12.0725 10.03.2015-09:00:00 12.0625 10.03.2015-10:00:00 12.0424 10.03.2015-11:00:00 12.0223 10.03.2015-12:00:00 12.0173 10.03.2015-13:00:00 12.0022 10.03.2015-14:00:00 11.9922 10.03.2015-15:00:00 11.9922 10.03.2015-16:00:00 11.9771 10.03.2015-17:00:00 11.9671 10.03.2015-18:00:00 11.9671 10.03.2015-19:00:00 11.9671 10.03.2015-20:00:00 11.9570 10.03.2015-21:00:00 11.9570 10.03.2015-22:00:00 11.9520 10.03.2015-23:00:00 11.9269 10.04.2015-00:00:00 11.9118 10.04.2015-01:00:00 11.8968 10.04.2015-02:00:00 11.8968 10.04.2015-03:00:00 11.8867 10.04.2015-04:00:00 11.8817 10.04.2015-05:00:00 11.8767 10.04.2015-06:00:00 11.8767 10.04.2015-07:00:00 11.8566 10.04.2015-08:00:00 11.8516 10.04.2015-09:00:00 11.8315 10.04.2015-10:00:00 11.8064 10.04.2015-11:00:00 11.7913 10.04.2015-12:00:00 11.7561 10.04.2015-13:00:00 11.7361 10.04.2015-14:00:00 11.7109 10.04.2015-15:00:00 11.6858 10.04.2015-16:00:00 11.6708 10.04.2015-17:00:00 11.6657 10.04.2015-18:00:00 11.6607 10.04.2015-19:00:00 11.6557 10.04.2015-20:00:00 11.6406 10.04.2015-21:00:00 11.6205 10.04.2015-22:00:00 11.6205 10.04.2015-23:00:00 11.6105 10.05.2015-00:00:00 11.6105 10.05.2015-01:00:00 11.5954 10.05.2015-02:00:00 11.5904 10.05.2015-03:00:00 11.5653 10.05.2015-04:00:00 11.5502 10.05.2015-05:00:00 11.5502 10.05.2015-06:00:00 11.5302 10.05.2015-07:00:00 11.5101 10.05.2015-08:00:00 11.4749 10.05.2015-09:00:00 11.4599 10.05.2015-10:00:00 11.4197 10.05.2015-11:00:00 11.4096 10.05.2015-12:00:00 11.3745 10.05.2015-13:00:00 11.3695 10.05.2015-14:00:00 11.3695 10.05.2015-15:00:00 11.3644 10.05.2015-16:00:00 11.3343 10.05.2015-17:00:00 11.3243 10.05.2015-18:00:00 11.3042 10.05.2015-19:00:00 11.2941 10.05.2015-20:00:00 11.2841 10.05.2015-21:00:00 11.2841 10.05.2015-22:00:00 11.2690 10.05.2015-23:00:00 11.2540 10.06.2015-00:00:00 11.2489 10.06.2015-01:00:00 11.2439 10.06.2015-02:00:00 11.2389 10.06.2015-03:00:00 11.2339 10.06.2015-04:00:00 11.2238 10.06.2015-05:00:00 11.2188 10.06.2015-06:00:00 11.2138 10.06.2015-07:00:00 11.1987 10.06.2015-08:00:00 11.1636 10.06.2015-09:00:00 11.1636 10.06.2015-10:00:00 11.1334 10.06.2015-11:00:00 11.1133 10.06.2015-12:00:00 11.0933 10.06.2015-13:00:00 11.0732 10.06.2015-14:00:00 11.0732 10.06.2015-15:00:00 11.0581 10.06.2015-16:00:00 11.0380 10.06.2015-17:00:00 11.0380 10.06.2015-18:00:00 11.0280 10.06.2015-19:00:00 11.0129 10.06.2015-20:00:00 11.0079 10.06.2015-21:00:00 10.9978 10.06.2015-22:00:00 10.9928 10.06.2015-23:00:00 10.9878 10.07.2015-00:00:00 10.9928 10.07.2015-01:00:00 10.9878 10.07.2015-02:00:00 10.9878 10.07.2015-03:00:00 10.9778 10.07.2015-04:00:00 10.9727 10.07.2015-05:00:00 10.9677 10.07.2015-06:00:00 10.9627 10.07.2015-07:00:00 10.9526 10.07.2015-08:00:00 10.9476 10.07.2015-09:00:00 10.9326 10.07.2015-10:00:00 10.9275 10.07.2015-11:00:00 10.9175 10.07.2015-12:00:00 10.9526 10.07.2015-13:00:00 11.0430 10.07.2015-14:00:00 11.1786 10.07.2015-15:00:00 11.3443 10.07.2015-16:00:00 11.4046 10.07.2015-17:00:00 11.5251 10.07.2015-18:00:00 11.5352 10.07.2015-19:00:00 11.5854 10.07.2015-20:00:00 11.7260 10.07.2015-21:00:00 11.8164 10.07.2015-22:00:00 11.8666 10.07.2015-23:00:00 11.9068 10.08.2015-00:00:00 11.9520 10.08.2015-01:00:00 11.9821 10.08.2015-02:00:00 12.0173 10.08.2015-03:00:00 12.0424 10.08.2015-04:00:00 12.0675 10.08.2015-05:00:00 12.1077 10.08.2015-06:00:00 12.1428 10.08.2015-07:00:00 12.1730 10.08.2015-08:00:00 12.2131 10.08.2015-09:00:00 12.2583 10.08.2015-10:00:00 12.2834 10.08.2015-11:00:00 12.3035 10.08.2015-12:00:00 12.3186 10.08.2015-13:00:00 12.3487 10.08.2015-14:00:00 12.3738 10.08.2015-15:00:00 12.3839 10.08.2015-16:00:00 12.4090 10.08.2015-17:00:00 12.4240 10.08.2015-18:00:00 12.4793 10.08.2015-19:00:00 12.4843 10.08.2015-20:00:00 12.4893 10.08.2015-21:00:00 12.4994 10.08.2015-22:00:00 12.5044 10.08.2015-23:00:00 12.5094 10.09.2015-00:00:00 12.5144 10.09.2015-01:00:00 12.5195 10.09.2015-02:00:00 12.5295 10.09.2015-03:00:00 12.5345 10.09.2015-04:00:00 12.5295 10.09.2015-05:00:00 12.5345 10.09.2015-06:00:00 12.5345 10.09.2015-07:00:00 12.5295 10.09.2015-08:00:00 12.5295 10.09.2015-09:00:00 12.5094 10.09.2015-10:00:00 12.4944 10.09.2015-11:00:00 12.4994 10.09.2015-12:00:00 12.5094 10.09.2015-13:00:00 12.5295 10.09.2015-14:00:00 12.6199 10.09.2015-15:00:00 12.6751 10.09.2015-16:00:00 12.7053 10.09.2015-17:00:00 12.8057 10.09.2015-18:00:00 12.8710 10.09.2015-19:00:00 12.9212 10.09.2015-20:00:00 12.9564 10.09.2015-21:00:00 12.9664 10.09.2015-22:00:00 12.9764 10.09.2015-23:00:00 12.9865 10.10.2015-00:00:00 12.9965 10.10.2015-01:00:00 13.0116 10.10.2015-02:00:00 13.0216 10.10.2015-03:00:00 13.0417 10.10.2015-04:00:00 13.0568 10.10.2015-05:00:00 13.0668 10.10.2015-06:00:00 13.0668 10.10.2015-07:00:00 13.0769 10.10.2015-08:00:00 13.1020 10.10.2015-09:00:00 13.1120 10.10.2015-10:00:00 13.1221 10.10.2015-11:00:00 13.1924 10.10.2015-12:00:00 13.2125 10.10.2015-13:00:00 13.2376 10.10.2015-14:00:00 13.4334 10.10.2015-15:00:00 13.8151 10.10.2015-16:00:00 14.2570 10.10.2015-17:00:00 14.3876 10.10.2015-18:00:00 14.5081 10.10.2015-19:00:00 14.5784 10.10.2015-20:00:00 14.7793 10.10.2015-21:00:00 14.8747 10.10.2015-22:00:00 14.9551 10.10.2015-23:00:00 15.0103 10.11.2015-00:00:00 15.0454 10.11.2015-01:00:00 15.0655 10.11.2015-02:00:00 15.1107 10.11.2015-03:00:00 15.1308 10.11.2015-04:00:00 15.1710 10.11.2015-05:00:00 15.2061 10.11.2015-06:00:00 15.2463 10.11.2015-07:00:00 15.2614 10.11.2015-08:00:00 15.2765 10.11.2015-09:00:00 15.2965 10.11.2015-10:00:00 15.3066 10.11.2015-11:00:00 15.3317 10.11.2015-12:00:00 15.3417 10.11.2015-13:00:00 15.3518 10.11.2015-14:00:00 15.3518 10.11.2015-15:00:00 15.3618 10.11.2015-16:00:00 15.3668 10.11.2015-17:00:00 15.3769 10.11.2015-18:00:00 15.3920 10.11.2015-19:00:00 15.4070 10.11.2015-20:00:00 15.4171 10.11.2015-21:00:00 15.4171 10.11.2015-22:00:00 15.4221 10.11.2015-23:00:00 15.4271 10.12.2015-00:00:00 15.4372 10.12.2015-01:00:00 15.4321 10.12.2015-02:00:00 15.4372 10.12.2015-03:00:00 15.4472 10.12.2015-04:00:00 15.4522 10.12.2015-05:00:00 15.4572 10.12.2015-06:00:00 15.4673 10.12.2015-07:00:00 15.4673 10.12.2015-08:00:00 15.4723 10.12.2015-09:00:00 15.4723 10.12.2015-10:00:00 15.4673 10.12.2015-11:00:00 15.4623 10.12.2015-12:00:00 15.4623 10.12.2015-13:00:00 15.4572 10.12.2015-14:00:00 15.4472 10.12.2015-15:00:00 15.4472 10.12.2015-16:00:00 15.4522 10.12.2015-17:00:00 15.4522 10.12.2015-18:00:00 15.4623 10.12.2015-19:00:00 15.4623 10.12.2015-20:00:00 15.4673 10.12.2015-21:00:00 15.4673 10.12.2015-22:00:00 15.4673 10.12.2015-23:00:00 15.4673 10.13.2015-00:00:00 15.4572 10.13.2015-01:00:00 15.4522 10.13.2015-02:00:00 15.4472 10.13.2015-03:00:00 15.4472 10.13.2015-04:00:00 15.4472 10.13.2015-05:00:00 15.4422 10.13.2015-06:00:00 15.4422 10.13.2015-07:00:00 15.4372 10.13.2015-08:00:00 15.4422 10.13.2015-09:00:00 15.4673 10.13.2015-10:00:00 15.4773 10.13.2015-11:00:00 15.4723 10.13.2015-12:00:00 15.4974 10.13.2015-13:00:00 15.4924 10.13.2015-14:00:00 15.4974 10.13.2015-15:00:00 15.5024 10.13.2015-16:00:00 15.5125 10.13.2015-17:00:00 15.5024 10.13.2015-18:00:00 15.5075 10.13.2015-19:00:00 15.5075 10.13.2015-20:00:00 15.5075 10.13.2015-21:00:00 15.5075 10.13.2015-22:00:00 15.5125 10.13.2015-23:00:00 15.5125 10.14.2015-00:00:00 15.5125 10.14.2015-01:00:00 15.5075 10.14.2015-02:00:00 15.5024 10.14.2015-03:00:00 15.5024 10.14.2015-04:00:00 15.5075 10.14.2015-05:00:00 15.5075 10.14.2015-06:00:00 15.5175 10.14.2015-07:00:00 15.5125 10.14.2015-08:00:00 15.5125 10.14.2015-09:00:00 15.5125 10.14.2015-10:00:00 15.5075 10.14.2015-11:00:00 15.4924 10.14.2015-12:00:00 15.4874 10.14.2015-13:00:00 15.4723 10.14.2015-14:00:00 15.4673 10.14.2015-15:00:00 15.4372 10.14.2015-16:00:00 15.4422 10.14.2015-17:00:00 15.4422 10.14.2015-18:00:00 15.4221 10.14.2015-19:00:00 15.4070 10.14.2015-20:00:00 15.3970 10.14.2015-21:00:00 15.3970 10.14.2015-22:00:00 15.3869 10.14.2015-23:00:00 15.3668 10.15.2015-00:00:00 15.3417 10.15.2015-01:00:00 15.3367 10.15.2015-02:00:00 15.3216 10.15.2015-03:00:00 15.3116 10.15.2015-04:00:00 15.3066 10.15.2015-05:00:00 15.2965 10.15.2015-06:00:00 15.2765 10.15.2015-07:00:00 15.2714 10.15.2015-08:00:00 15.2413 10.15.2015-09:00:00 15.2262 10.15.2015-10:00:00 15.1961 10.15.2015-11:00:00 15.1810 10.15.2015-12:00:00 15.1710 10.15.2015-13:00:00 15.1660 10.15.2015-14:00:00 15.1660 10.15.2015-15:00:00 15.1459 10.15.2015-16:00:00 15.1107 10.15.2015-17:00:00 15.0756 10.15.2015-18:00:00 15.0605 10.15.2015-19:00:00 15.0555 10.15.2015-20:00:00 15.0404 10.15.2015-21:00:00 15.0304 10.15.2015-22:00:00 15.0203 10.15.2015-23:00:00 15.0003 10.16.2015-00:00:00 14.9952 10.16.2015-01:00:00 14.9852 10.16.2015-02:00:00 14.9651 10.16.2015-03:00:00 14.9551 10.16.2015-04:00:00 14.9249 10.16.2015-05:00:00 14.9199 10.16.2015-06:00:00 14.8898 10.16.2015-07:00:00 14.8697 10.16.2015-08:00:00 14.8546 10.16.2015-09:00:00 14.8195 10.16.2015-10:00:00 14.7893 10.16.2015-11:00:00 14.7692 10.16.2015-12:00:00 14.7542 10.16.2015-13:00:00 14.7441 10.16.2015-14:00:00 14.7190 10.16.2015-15:00:00 14.6889 10.16.2015-16:00:00 14.6688 10.16.2015-17:00:00 14.6588 10.16.2015-18:00:00 14.6387 10.16.2015-19:00:00 14.6035 10.16.2015-20:00:00 14.5935 10.16.2015-21:00:00 14.5935 10.16.2015-22:00:00 14.5834 10.16.2015-23:00:00 14.5834 10.17.2015-00:00:00 14.5784 10.17.2015-01:00:00 14.6236 10.17.2015-02:00:00 14.6487 10.17.2015-03:00:00 14.6738 10.17.2015-04:00:00 14.6939 10.17.2015-05:00:00 14.6839 10.17.2015-06:00:00 14.6789 10.17.2015-07:00:00 14.6537 10.17.2015-08:00:00 14.6387 10.17.2015-09:00:00 14.6286 10.17.2015-10:00:00 14.6136 10.17.2015-11:00:00 14.6186 10.17.2015-12:00:00 14.6186 10.17.2015-13:00:00 14.5985 10.17.2015-14:00:00 14.5834 10.17.2015-15:00:00 14.5634 10.17.2015-16:00:00 14.5634 10.17.2015-17:00:00 14.5634 10.17.2015-18:00:00 14.5634 10.17.2015-19:00:00 14.5533 10.17.2015-20:00:00 14.5433 10.17.2015-21:00:00 14.5332 10.17.2015-22:00:00 14.5182 10.17.2015-23:00:00 14.5131 10.18.2015-00:00:00 14.4981 10.18.2015-01:00:00 14.5031 10.18.2015-02:00:00 14.5081 10.18.2015-03:00:00 14.5382 10.18.2015-04:00:00 14.5583 10.18.2015-05:00:00 14.5634 10.18.2015-06:00:00 14.5734 10.18.2015-07:00:00 14.5885 10.18.2015-08:00:00 14.5935 10.18.2015-09:00:00 14.5935 10.18.2015-10:00:00 14.6035 10.18.2015-11:00:00 14.6236 10.18.2015-12:00:00 14.6487 10.18.2015-13:00:00 14.6889 10.18.2015-14:00:00 14.7140 10.18.2015-15:00:00 14.7240 10.18.2015-16:00:00 14.7542 10.18.2015-17:00:00 14.7592 10.18.2015-18:00:00 14.7642 10.18.2015-19:00:00 14.7592 10.18.2015-20:00:00 14.7692 10.18.2015-21:00:00 14.7743 10.18.2015-22:00:00 14.7893 10.18.2015-23:00:00 14.7994 10.19.2015-00:00:00 14.7994 10.19.2015-01:00:00 14.7994 10.19.2015-02:00:00 14.8044 10.19.2015-03:00:00 14.8094 10.19.2015-04:00:00 14.8295 10.19.2015-05:00:00 14.8697 10.19.2015-06:00:00 14.8998 10.19.2015-07:00:00 14.9400 10.19.2015-08:00:00 14.9751 10.19.2015-09:00:00 15.0003 10.19.2015-10:00:00 15.0555 10.19.2015-11:00:00 15.0957 10.19.2015-12:00:00 15.1208 10.19.2015-13:00:00 15.1358 10.19.2015-14:00:00 15.1509 10.19.2015-15:00:00 15.1710 10.19.2015-16:00:00 15.1810 10.19.2015-17:00:00 15.1961 10.19.2015-18:00:00 15.2212 10.19.2015-19:00:00 15.2815 10.19.2015-20:00:00 15.3367 10.19.2015-21:00:00 15.4221 10.19.2015-22:00:00 15.4823 10.19.2015-23:00:00 15.5225 10.20.2015-00:00:00 15.5778 10.20.2015-01:00:00 15.6079 10.20.2015-02:00:00 15.6430 10.20.2015-03:00:00 15.6631 10.20.2015-04:00:00 15.6682 10.20.2015-05:00:00 15.6882 10.20.2015-06:00:00 15.6983 10.20.2015-07:00:00 15.7134 10.20.2015-08:00:00 15.7284 10.20.2015-09:00:00 15.7284 10.20.2015-10:00:00 15.7385 10.20.2015-11:00:00 15.7385 10.20.2015-12:00:00 15.7485 10.20.2015-13:00:00 15.7435 10.20.2015-14:00:00 15.7435 10.20.2015-15:00:00 15.7385 10.20.2015-16:00:00 15.7435 10.20.2015-17:00:00 15.7435 10.20.2015-18:00:00 15.7485 10.20.2015-19:00:00 15.7535 10.20.2015-20:00:00 15.7435 10.20.2015-21:00:00 15.7435 10.20.2015-22:00:00 15.7385 10.20.2015-23:00:00 15.7385 10.21.2015-00:00:00 15.7385 10.21.2015-01:00:00 15.7334 10.21.2015-02:00:00 15.7385 10.21.2015-03:00:00 15.7385 10.21.2015-04:00:00 15.7385 10.21.2015-05:00:00 15.7385 10.21.2015-06:00:00 15.7234 10.21.2015-07:00:00 15.7234 10.21.2015-08:00:00 15.7234 10.21.2015-09:00:00 15.7083 10.21.2015-10:00:00 15.7033 10.21.2015-11:00:00 15.6882 10.21.2015-12:00:00 15.6832 10.21.2015-13:00:00 15.6782 10.21.2015-14:00:00 15.6581 10.21.2015-15:00:00 15.6481 10.21.2015-16:00:00 15.6430 10.21.2015-17:00:00 15.6330 10.21.2015-18:00:00 15.6179 10.21.2015-19:00:00 15.6079 10.21.2015-20:00:00 15.6079 10.21.2015-21:00:00 15.6079 10.21.2015-22:00:00 15.5978 10.21.2015-23:00:00 15.5928 10.22.2015-00:00:00 15.5828 10.22.2015-01:00:00 15.5727 10.22.2015-02:00:00 15.5727 10.22.2015-03:00:00 15.5677 10.22.2015-04:00:00 15.5527 10.22.2015-05:00:00 15.5527 10.22.2015-06:00:00 15.5426 10.22.2015-07:00:00 15.5326 10.22.2015-08:00:00 15.5225 10.22.2015-09:00:00 15.5225 10.22.2015-10:00:00 15.5125 10.22.2015-11:00:00 15.4974 10.22.2015-12:00:00 15.4823 10.22.2015-13:00:00 15.4623 10.22.2015-14:00:00 15.4472 10.22.2015-15:00:00 15.4372 10.22.2015-16:00:00 15.4321 10.22.2015-17:00:00 15.4271 10.22.2015-18:00:00 15.4221 10.22.2015-19:00:00 15.4271 10.22.2015-20:00:00 15.4221 10.22.2015-21:00:00 15.4171 10.22.2015-22:00:00 15.4171 10.22.2015-23:00:00 15.4020 10.23.2015-00:00:00 15.3920 10.23.2015-01:00:00 15.3869 10.23.2015-02:00:00 15.3618 10.23.2015-03:00:00 15.3518 10.23.2015-04:00:00 15.3468 10.23.2015-05:00:00 15.3166 10.23.2015-06:00:00 15.3116 10.23.2015-07:00:00 15.2915 10.23.2015-08:00:00 15.2915 10.23.2015-09:00:00 15.2664 10.23.2015-10:00:00 15.2363 10.23.2015-11:00:00 15.2212 10.23.2015-12:00:00 15.2162 10.23.2015-13:00:00 15.2011 10.23.2015-14:00:00 15.1911 10.23.2015-15:00:00 15.1710 10.23.2015-16:00:00 15.1559 10.23.2015-17:00:00 15.1509 10.23.2015-18:00:00 15.1258 10.23.2015-19:00:00 15.1107 10.23.2015-20:00:00 15.0906 10.23.2015-21:00:00 15.0806 10.23.2015-22:00:00 15.0655 10.23.2015-23:00:00 15.0655 10.24.2015-00:00:00 15.0354 10.24.2015-01:00:00 15.0053 10.24.2015-02:00:00 14.9902 10.24.2015-03:00:00 14.9852 10.24.2015-04:00:00 14.9802 10.24.2015-05:00:00 14.9751 10.24.2015-06:00:00 14.9551 10.24.2015-07:00:00 14.9299 10.24.2015-08:00:00 14.9099 10.24.2015-09:00:00 14.8998 10.24.2015-10:00:00 14.8797 10.24.2015-11:00:00 14.8546 10.24.2015-12:00:00 14.8144 10.24.2015-13:00:00 14.7944 10.24.2015-14:00:00 14.7592 10.24.2015-15:00:00 14.7492 10.24.2015-16:00:00 14.7140 10.24.2015-17:00:00 14.6989 10.24.2015-18:00:00 14.6789 10.24.2015-19:00:00 14.6738 10.24.2015-20:00:00 14.6487 10.24.2015-21:00:00 14.6387 10.24.2015-22:00:00 14.6286 10.24.2015-23:00:00 14.6286 10.25.2015-00:00:00 14.6035 10.25.2015-01:00:00 14.5885 10.25.2015-02:00:00 14.5483 10.25.2015-03:00:00 14.5131 10.25.2015-04:00:00 14.5081 10.25.2015-05:00:00 14.4981 10.25.2015-06:00:00 14.4830 10.25.2015-07:00:00 14.4780 10.25.2015-08:00:00 14.4930 10.25.2015-09:00:00 14.5935 10.25.2015-10:00:00 14.6186 10.25.2015-11:00:00 14.6387 10.25.2015-12:00:00 14.6487 10.25.2015-13:00:00 14.6487 10.25.2015-14:00:00 14.6537 10.25.2015-15:00:00 14.6487 10.25.2015-16:00:00 14.6537 10.25.2015-17:00:00 14.6688 10.25.2015-18:00:00 14.7140 10.25.2015-19:00:00 14.7793 10.25.2015-20:00:00 14.9249 10.25.2015-21:00:00 15.0103 10.25.2015-22:00:00 15.1158 10.25.2015-23:00:00 15.1961 10.26.2015-00:00:00 15.2664 10.26.2015-01:00:00 15.3016 10.26.2015-02:00:00 15.3267 10.26.2015-03:00:00 15.3970 10.26.2015-04:00:00 15.5075 10.26.2015-05:00:00 15.5677 10.26.2015-06:00:00 15.6983 10.26.2015-07:00:00 15.7786 10.26.2015-08:00:00 15.9243 10.26.2015-09:00:00 16.0147 10.26.2015-10:00:00 16.0649 10.26.2015-11:00:00 16.1302 10.26.2015-12:00:00 16.1854 10.26.2015-13:00:00 16.2356 10.26.2015-14:00:00 16.2858 10.26.2015-15:00:00 16.3411 10.26.2015-16:00:00 16.3913 10.26.2015-17:00:00 16.4164 10.26.2015-18:00:00 16.5018 10.26.2015-19:00:00 16.5872 10.26.2015-20:00:00 16.7077 10.26.2015-21:00:00 16.7880 10.26.2015-22:00:00 16.8332 10.26.2015-23:00:00 16.8583 10.27.2015-00:00:00 16.8684 10.27.2015-01:00:00 16.8834 10.27.2015-02:00:00 16.9136 10.27.2015-03:00:00 16.9337 10.27.2015-04:00:00 16.9487 10.27.2015-05:00:00 16.9537 10.27.2015-06:00:00 16.9588 10.27.2015-07:00:00 16.9588 10.27.2015-08:00:00 16.9638 10.27.2015-09:00:00 16.9738 10.27.2015-10:00:00 16.9789 10.27.2015-11:00:00 16.9889 10.27.2015-12:00:00 16.9889 10.27.2015-13:00:00 16.9839 10.27.2015-14:00:00 16.9839 10.27.2015-15:00:00 16.9839 10.27.2015-16:00:00 16.9889 10.27.2015-17:00:00 16.9889 10.27.2015-18:00:00 16.9939 10.27.2015-19:00:00 16.9789 10.27.2015-20:00:00 16.9789 10.27.2015-21:00:00 16.9738 10.27.2015-22:00:00 16.9738 10.27.2015-23:00:00 16.9738 10.28.2015-00:00:00 16.9738 10.28.2015-01:00:00 16.9789 10.28.2015-02:00:00 16.9839 10.28.2015-03:00:00 16.9989 10.28.2015-04:00:00 17.0040 10.28.2015-05:00:00 17.0391 10.28.2015-06:00:00 17.0642 10.28.2015-07:00:00 17.0893 10.28.2015-08:00:00 17.1195 10.28.2015-09:00:00 17.1546 10.28.2015-10:00:00 17.1747 10.28.2015-11:00:00 17.1998 10.28.2015-12:00:00 17.2450 10.28.2015-13:00:00 17.3153 10.28.2015-14:00:00 17.3706 10.28.2015-15:00:00 17.4107 10.28.2015-16:00:00 17.4710 10.28.2015-17:00:00 17.4710 10.28.2015-18:00:00 17.4911 10.28.2015-19:00:00 17.4961 10.28.2015-20:00:00 17.5011 10.28.2015-21:00:00 17.5313 10.28.2015-22:00:00 17.6066 10.28.2015-23:00:00 17.6317 10.29.2015-00:00:00 17.6819 10.29.2015-01:00:00 17.7070 10.29.2015-02:00:00 17.7422 10.29.2015-03:00:00 17.7623 10.29.2015-04:00:00 17.7974 10.29.2015-05:00:00 17.8326 10.29.2015-06:00:00 17.8527 10.29.2015-07:00:00 17.8677 10.29.2015-08:00:00 17.8627 10.29.2015-09:00:00 17.8627 10.29.2015-10:00:00 17.8677 10.29.2015-11:00:00 17.8928 10.29.2015-12:00:00 17.9029 10.29.2015-13:00:00 17.9079 10.29.2015-14:00:00 17.9079 10.29.2015-15:00:00 17.9079 10.29.2015-16:00:00 17.9179 10.29.2015-17:00:00 17.9230 10.29.2015-18:00:00 17.9280 10.29.2015-19:00:00 17.9280 10.29.2015-20:00:00 17.9380 10.29.2015-21:00:00 17.9531 10.29.2015-22:00:00 17.9581 10.29.2015-23:00:00 17.9581 10.30.2015-00:00:00 17.9481 10.30.2015-01:00:00 17.9531 10.30.2015-02:00:00 17.9581 10.30.2015-03:00:00 17.9631 10.30.2015-04:00:00 17.9682 10.30.2015-05:00:00 17.9682 10.30.2015-06:00:00 17.9682 10.30.2015-07:00:00 17.9983 10.30.2015-08:00:00 18.0636 10.30.2015-09:00:00 18.1439 10.30.2015-10:00:00 18.2042 10.30.2015-11:00:00 18.3498 10.30.2015-12:00:00 18.5507 10.30.2015-13:00:00 18.6863 10.30.2015-14:00:00 18.7516 10.30.2015-15:00:00 18.8470 10.30.2015-16:00:00 18.8922 10.30.2015-17:00:00 18.9374 10.30.2015-18:00:00 18.9725 10.30.2015-19:00:00 18.9976 10.30.2015-20:00:00 19.0428 10.30.2015-21:00:00 19.0981 10.30.2015-22:00:00 19.3843 10.30.2015-23:00:00 19.5802 10.31.2015-00:00:00 19.7057 10.31.2015-01:00:00 19.8162 10.31.2015-02:00:00 19.9367 10.31.2015-03:00:00 20.2380 10.31.2015-04:00:00 20.5142 10.31.2015-05:00:00 20.6197 10.31.2015-06:00:00 20.7503 10.31.2015-07:00:00 20.8507 10.31.2015-08:00:00 20.9059 10.31.2015-09:00:00 20.9813 10.31.2015-10:00:00 21.0566 10.31.2015-11:00:00 21.1219 10.31.2015-12:00:00 21.2022 10.31.2015-13:00:00 21.2474 10.31.2015-14:00:00 21.2776 10.31.2015-15:00:00 21.3027 10.31.2015-16:00:00 21.3228 10.31.2015-17:00:00 21.3479 10.31.2015-18:00:00 21.3981 10.31.2015-19:00:00 21.4483 10.31.2015-20:00:00 21.4885 10.31.2015-21:00:00 21.5487 10.31.2015-22:00:00 21.5638 10.31.2015-23:00:00 21.5990 11.01.2015-00:00:00 21.6040 11.01.2015-01:00:00 21.6241 11.01.2015-02:00:00 21.6241 11.01.2015-03:00:00 21.6090 11.01.2015-04:00:00 21.6492 11.01.2015-05:00:00 21.6843 11.01.2015-06:00:00 21.6944 11.01.2015-07:00:00 21.8350 11.01.2015-08:00:00 21.8551 11.01.2015-09:00:00 21.8752 11.01.2015-10:00:00 21.8952 11.01.2015-11:00:00 21.9003 11.01.2015-12:00:00 21.9806 11.01.2015-13:00:00 22.0409 11.01.2015-14:00:00 22.0760 11.01.2015-15:00:00 22.0911 11.01.2015-16:00:00 22.1313 11.01.2015-17:00:00 22.1614 11.01.2015-18:00:00 22.2518 11.01.2015-19:00:00 22.3070 11.01.2015-20:00:00 22.3221 11.01.2015-21:00:00 22.3422 11.01.2015-22:00:00 22.3522 11.01.2015-23:00:00 22.3522 11.02.2015-00:00:00 22.3472 11.02.2015-01:00:00 22.3623 11.02.2015-02:00:00 22.3824 11.02.2015-03:00:00 22.3874 11.02.2015-04:00:00 22.4025 11.02.2015-05:00:00 22.4025 11.02.2015-06:00:00 22.4175 11.02.2015-07:00:00 22.4075 11.02.2015-08:00:00 22.4175 11.02.2015-09:00:00 22.4276 11.02.2015-10:00:00 22.4326 11.02.2015-11:00:00 22.4326 11.02.2015-12:00:00 22.4276 11.02.2015-13:00:00 22.4326 11.02.2015-14:00:00 22.4326 11.02.2015-15:00:00 22.4225 11.02.2015-16:00:00 22.4225 11.02.2015-17:00:00 22.4125 11.02.2015-18:00:00 22.4075 11.02.2015-19:00:00 22.4025 11.02.2015-20:00:00 22.4476 11.02.2015-21:00:00 22.5380 11.02.2015-22:00:00 22.5732 11.02.2015-23:00:00 22.5682 11.03.2015-00:00:00 22.5682 11.03.2015-01:00:00 22.5682 11.03.2015-02:00:00 22.5732 11.03.2015-03:00:00 22.5682 11.03.2015-04:00:00 22.5631 11.03.2015-05:00:00 22.5732 11.03.2015-06:00:00 22.5581 11.03.2015-07:00:00 22.5581 11.03.2015-08:00:00 22.5581 11.03.2015-09:00:00 22.5481 11.03.2015-10:00:00 22.5431 11.03.2015-11:00:00 22.5380 11.03.2015-12:00:00 22.5380 11.03.2015-13:00:00 22.5280 11.03.2015-14:00:00 22.5180 11.03.2015-15:00:00 22.5079 11.03.2015-16:00:00 22.5079 11.03.2015-17:00:00 22.5029 11.03.2015-18:00:00 22.5129 11.03.2015-19:00:00 22.5180 11.03.2015-20:00:00 22.5129 11.03.2015-21:00:00 22.5079 11.03.2015-22:00:00 22.5079 11.03.2015-23:00:00 22.4979 11.04.2015-00:00:00 22.4979 11.04.2015-01:00:00 22.4928 11.04.2015-02:00:00 22.4778 11.04.2015-03:00:00 22.4627 11.04.2015-04:00:00 22.4476 11.04.2015-05:00:00 22.4426 11.04.2015-06:00:00 22.4326 11.04.2015-07:00:00 22.4326 11.04.2015-08:00:00 22.4175 11.04.2015-09:00:00 22.4075 11.04.2015-10:00:00 22.4075 11.04.2015-11:00:00 22.3974 11.04.2015-12:00:00 22.3874 11.04.2015-13:00:00 22.3874 11.04.2015-14:00:00 22.3773 11.04.2015-15:00:00 22.3723 11.04.2015-16:00:00 22.3573 11.04.2015-17:00:00 22.3472 11.04.2015-18:00:00 22.3372 11.04.2015-19:00:00 22.3221 11.04.2015-20:00:00 22.3171 11.04.2015-21:00:00 22.2970 11.04.2015-22:00:00 22.2970 11.04.2015-23:00:00 22.2920 11.05.2015-00:00:00 22.2819 11.05.2015-01:00:00 22.3070 11.05.2015-02:00:00 22.3121 11.05.2015-03:00:00 22.3070 11.05.2015-04:00:00 22.3070 11.05.2015-05:00:00 22.2970 11.05.2015-06:00:00 22.2920 11.05.2015-07:00:00 22.2970 11.05.2015-08:00:00 22.3121 11.05.2015-09:00:00 22.3221 11.05.2015-10:00:00 22.3221 11.05.2015-11:00:00 22.3221 11.05.2015-12:00:00 22.3372 11.05.2015-13:00:00 22.3321 11.05.2015-14:00:00 22.3271 11.05.2015-15:00:00 22.3171 11.05.2015-16:00:00 22.3121 11.05.2015-17:00:00 22.3070 11.05.2015-18:00:00 22.2970 11.05.2015-19:00:00 22.3070 11.05.2015-20:00:00 22.3070 11.05.2015-21:00:00 22.2970 11.05.2015-22:00:00 22.2920 11.05.2015-23:00:00 22.2869 11.06.2015-00:00:00 22.2769 11.06.2015-01:00:00 22.2719 11.06.2015-02:00:00 22.2719 11.06.2015-03:00:00 22.2769 11.06.2015-04:00:00 22.2869 11.06.2015-05:00:00 22.2970 11.06.2015-06:00:00 22.3020 11.06.2015-07:00:00 22.2819 11.06.2015-08:00:00 22.2769 11.06.2015-09:00:00 22.2769 11.06.2015-10:00:00 22.2719 11.06.2015-11:00:00 22.2568 11.06.2015-12:00:00 22.2518 11.06.2015-13:00:00 22.2317 11.06.2015-14:00:00 22.2166 11.06.2015-15:00:00 22.2116 11.06.2015-16:00:00 22.1966 11.06.2015-17:00:00 22.1714 11.06.2015-18:00:00 22.1463 11.06.2015-19:00:00 22.1463 11.06.2015-20:00:00 22.1463 11.06.2015-21:00:00 22.1262 11.06.2015-22:00:00 22.1212 11.06.2015-23:00:00 22.1212 11.07.2015-00:00:00 22.1212 11.07.2015-01:00:00 22.1011 11.07.2015-02:00:00 22.0911 11.07.2015-03:00:00 22.0660 11.07.2015-04:00:00 22.0610 11.07.2015-05:00:00 22.0459 11.07.2015-06:00:00 22.0509 11.07.2015-07:00:00 22.0760 11.07.2015-08:00:00 22.1463 11.07.2015-09:00:00 22.2618 11.07.2015-10:00:00 22.3874 11.07.2015-11:00:00 22.5079 11.07.2015-12:00:00 22.5933 11.07.2015-13:00:00 22.6535 11.07.2015-14:00:00 22.8092 11.07.2015-15:00:00 22.9046 11.07.2015-16:00:00 22.9950 11.07.2015-17:00:00 23.0904 11.07.2015-18:00:00 23.2210 11.07.2015-19:00:00 23.3415 11.07.2015-20:00:00 23.4068 11.07.2015-21:00:00 23.4972 11.07.2015-22:00:00 23.5173 11.07.2015-23:00:00 23.5876 11.08.2015-00:00:00 23.6177 11.08.2015-01:00:00 23.6629 11.08.2015-02:00:00 23.6981 11.08.2015-03:00:00 23.7132 11.08.2015-04:00:00 23.7182 11.08.2015-05:00:00 23.7182 11.08.2015-06:00:00 23.7282 11.08.2015-07:00:00 23.7282 11.08.2015-08:00:00 23.7383 11.08.2015-09:00:00 23.7383 11.08.2015-10:00:00 23.7483 11.08.2015-11:00:00 23.7433 11.08.2015-12:00:00 23.7483 11.08.2015-13:00:00 23.7232 11.08.2015-14:00:00 23.7232 11.08.2015-15:00:00 23.7232 11.08.2015-16:00:00 23.7282 11.08.2015-17:00:00 23.7232 11.08.2015-18:00:00 23.7081 11.08.2015-19:00:00 23.7031 11.08.2015-20:00:00 23.7081 11.08.2015-21:00:00 23.7081 11.08.2015-22:00:00 23.7081 11.08.2015-23:00:00 23.7031 11.09.2015-00:00:00 23.7031 11.09.2015-01:00:00 23.7031 11.09.2015-02:00:00 23.6981 11.09.2015-03:00:00 23.7132 11.09.2015-04:00:00 23.7182 11.09.2015-05:00:00 23.7282 11.09.2015-06:00:00 23.7232 11.09.2015-07:00:00 23.7282 11.09.2015-08:00:00 23.7232 11.09.2015-09:00:00 23.7132 11.09.2015-10:00:00 23.7132 11.09.2015-11:00:00 23.6981 11.09.2015-12:00:00 23.7031 11.09.2015-13:00:00 23.7031 11.09.2015-14:00:00 23.6981 11.09.2015-15:00:00 23.6931 11.09.2015-16:00:00 23.6830 11.09.2015-17:00:00 23.6730 11.09.2015-18:00:00 23.6629 11.09.2015-19:00:00 23.6479 11.09.2015-20:00:00 23.6529 11.09.2015-21:00:00 23.6428 11.09.2015-22:00:00 23.6428 11.09.2015-23:00:00 23.6328 11.10.2015-00:00:00 23.6228 11.10.2015-01:00:00 23.6077 11.10.2015-02:00:00 23.6077 11.10.2015-03:00:00 23.6027 11.10.2015-04:00:00 23.5926 11.10.2015-05:00:00 23.5725 11.10.2015-06:00:00 23.5725 11.10.2015-07:00:00 23.5625 11.10.2015-08:00:00 23.5474 11.10.2015-09:00:00 23.5525 11.10.2015-10:00:00 23.5474 11.10.2015-11:00:00 23.5374 11.10.2015-12:00:00 23.5223 11.10.2015-13:00:00 23.5073 11.10.2015-14:00:00 23.4872 11.10.2015-15:00:00 23.4821 11.10.2015-16:00:00 23.4821 11.10.2015-17:00:00 23.4570 11.10.2015-18:00:00 23.4370 11.10.2015-19:00:00 23.4319 11.10.2015-20:00:00 23.4269 11.10.2015-21:00:00 23.4169 11.10.2015-22:00:00 23.4018 11.10.2015-23:00:00 23.3968 11.11.2015-00:00:00 23.3767 11.11.2015-01:00:00 23.3767 11.11.2015-02:00:00 23.3767 11.11.2015-03:00:00 23.3968 11.11.2015-04:00:00 23.4169 11.11.2015-05:00:00 23.4169 11.11.2015-06:00:00 23.4269 11.11.2015-07:00:00 23.4169 11.11.2015-08:00:00 23.4018 11.11.2015-09:00:00 23.3616 11.11.2015-10:00:00 23.3566 11.11.2015-11:00:00 23.3415 11.11.2015-12:00:00 23.3315 11.11.2015-13:00:00 23.3114 11.11.2015-14:00:00 23.3064 11.11.2015-15:00:00 23.2963 11.11.2015-16:00:00 23.2863 11.11.2015-17:00:00 23.2763 11.11.2015-18:00:00 23.2662 11.11.2015-19:00:00 23.2612 11.11.2015-20:00:00 23.2361 11.11.2015-21:00:00 23.2311 11.11.2015-22:00:00 23.2210 11.11.2015-23:00:00 23.2110 11.12.2015-00:00:00 23.2009 11.12.2015-01:00:00 23.1959 11.12.2015-02:00:00 23.1808 11.12.2015-03:00:00 23.1758 11.12.2015-04:00:00 23.1758 11.12.2015-05:00:00 23.1607 11.12.2015-06:00:00 23.1507 11.12.2015-07:00:00 23.1457 11.12.2015-08:00:00 23.1306 11.12.2015-09:00:00 23.1156 11.12.2015-10:00:00 23.0955 11.12.2015-11:00:00 23.0653 11.12.2015-12:00:00 23.0553 11.12.2015-13:00:00 23.0302 11.12.2015-14:00:00 22.9950 11.12.2015-15:00:00 22.9800 11.12.2015-16:00:00 22.9749 11.12.2015-17:00:00 22.9800 11.12.2015-18:00:00 22.9850 11.12.2015-19:00:00 23.0000 11.12.2015-20:00:00 23.0252 11.12.2015-21:00:00 23.0503 11.12.2015-22:00:00 23.0904 11.12.2015-23:00:00 23.1206 11.13.2015-00:00:00 23.1557 11.13.2015-01:00:00 23.2461 11.13.2015-02:00:00 23.3214 11.13.2015-03:00:00 23.3616 11.13.2015-04:00:00 23.3968 11.13.2015-05:00:00 23.4420 11.13.2015-06:00:00 23.5022 11.13.2015-07:00:00 23.5525 11.13.2015-08:00:00 23.6027 11.13.2015-09:00:00 23.7031 11.13.2015-10:00:00 23.8437 11.13.2015-11:00:00 24.0597 11.13.2015-12:00:00 24.2455 11.13.2015-13:00:00 24.3911 11.13.2015-14:00:00 24.5016 11.13.2015-15:00:00 24.6422 11.13.2015-16:00:00 24.8079 11.13.2015-17:00:00 25.0439 11.13.2015-18:00:00 25.1795 11.13.2015-19:00:00 25.2900 11.13.2015-20:00:00 25.3653 11.13.2015-21:00:00 25.4105 11.13.2015-22:00:00 25.4407 11.13.2015-23:00:00 25.4658 11.14.2015-00:00:00 25.4808 11.14.2015-01:00:00 25.4909 11.14.2015-02:00:00 25.5009 11.14.2015-03:00:00 25.5260 11.14.2015-04:00:00 25.5461 11.14.2015-05:00:00 25.5863 11.14.2015-06:00:00 25.6315 11.14.2015-07:00:00 25.6667 11.14.2015-08:00:00 25.7219 11.14.2015-09:00:00 25.7420 11.14.2015-10:00:00 25.7621 11.14.2015-11:00:00 25.7872 11.14.2015-12:00:00 25.8073 11.14.2015-13:00:00 25.8123 11.14.2015-14:00:00 25.8022 11.14.2015-15:00:00 25.7922 11.14.2015-16:00:00 25.7771 11.14.2015-17:00:00 25.7671 11.14.2015-18:00:00 25.7621 11.14.2015-19:00:00 25.7570 11.14.2015-20:00:00 25.7470 11.14.2015-21:00:00 25.7570 11.14.2015-22:00:00 25.7621 11.14.2015-23:00:00 25.7671 11.15.2015-00:00:00 25.7822 11.15.2015-01:00:00 25.8022 11.15.2015-02:00:00 25.8123 11.15.2015-03:00:00 25.8173 11.15.2015-04:00:00 25.8324 11.15.2015-05:00:00 25.8424 11.15.2015-06:00:00 25.8525 11.15.2015-07:00:00 25.8725 11.15.2015-08:00:00 25.9429 11.15.2015-09:00:00 26.0232 11.15.2015-10:00:00 26.1086 11.15.2015-11:00:00 26.1638 11.15.2015-12:00:00 26.1889 11.15.2015-13:00:00 26.2191 11.15.2015-14:00:00 26.2693 11.15.2015-15:00:00 26.2843 11.15.2015-16:00:00 26.2944 11.15.2015-17:00:00 26.2843 11.15.2015-18:00:00 26.2743 11.15.2015-19:00:00 26.2693 11.15.2015-20:00:00 26.2592 11.15.2015-21:00:00 26.2542 11.15.2015-22:00:00 26.2391 11.15.2015-23:00:00 26.2391 11.16.2015-00:00:00 26.2391 11.16.2015-01:00:00 26.2140 11.16.2015-02:00:00 26.1990 11.16.2015-03:00:00 26.1990 11.16.2015-04:00:00 26.1990 11.16.2015-05:00:00 26.2040 11.16.2015-06:00:00 26.2040 11.16.2015-07:00:00 26.1939 11.16.2015-08:00:00 26.1839 11.16.2015-09:00:00 26.1839 11.16.2015-10:00:00 26.1839 11.16.2015-11:00:00 26.1739 11.16.2015-12:00:00 26.1638 11.16.2015-13:00:00 26.1588 11.16.2015-14:00:00 26.1538 11.16.2015-15:00:00 26.1487 11.16.2015-16:00:00 26.1337 11.16.2015-17:00:00 26.1437 11.16.2015-18:00:00 26.1387 11.16.2015-19:00:00 26.1387 11.16.2015-20:00:00 26.1287 11.16.2015-21:00:00 26.1337 11.16.2015-22:00:00 26.1236 11.16.2015-23:00:00 26.1035 11.17.2015-00:00:00 26.0985 11.17.2015-01:00:00 26.1538 11.17.2015-02:00:00 26.1889 11.17.2015-03:00:00 26.2140 11.17.2015-04:00:00 26.2542 11.17.2015-05:00:00 26.2693 11.17.2015-06:00:00 26.2894 11.17.2015-07:00:00 26.3145 11.17.2015-08:00:00 26.3546 11.17.2015-09:00:00 26.4551 11.17.2015-10:00:00 26.5505 11.17.2015-11:00:00 26.6208 11.17.2015-12:00:00 26.6610 11.17.2015-13:00:00 26.7865 11.17.2015-14:00:00 26.8669 11.17.2015-15:00:00 26.9824 11.17.2015-16:00:00 27.0929 11.17.2015-17:00:00 27.1280 11.17.2015-18:00:00 27.1682 11.17.2015-19:00:00 27.1682 11.17.2015-20:00:00 27.1632 11.17.2015-21:00:00 27.1682 11.17.2015-22:00:00 27.1682 11.17.2015-23:00:00 27.1581 11.18.2015-00:00:00 27.1381 11.18.2015-01:00:00 27.1129 11.18.2015-02:00:00 27.1079 11.18.2015-03:00:00 27.0728 11.18.2015-04:00:00 27.0527 11.18.2015-05:00:00 27.0376 11.18.2015-06:00:00 27.0225 11.18.2015-07:00:00 27.0075 11.18.2015-08:00:00 26.9874 11.18.2015-09:00:00 26.9824 11.18.2015-10:00:00 26.9673 11.18.2015-11:00:00 26.9673 11.18.2015-12:00:00 26.9522 11.18.2015-13:00:00 26.9522 11.18.2015-14:00:00 26.9422 11.18.2015-15:00:00 26.9372 11.18.2015-16:00:00 26.9322 11.18.2015-17:00:00 26.9121 11.18.2015-18:00:00 26.8970 11.18.2015-19:00:00 26.8769 11.18.2015-20:00:00 26.8669 11.18.2015-21:00:00 26.8669 11.18.2015-22:00:00 26.8618 11.18.2015-23:00:00 26.8769 11.19.2015-00:00:00 26.8870 11.19.2015-01:00:00 26.8819 11.19.2015-02:00:00 26.8870 11.19.2015-03:00:00 26.8819 11.19.2015-04:00:00 26.8769 11.19.2015-05:00:00 26.8769 11.19.2015-06:00:00 26.8618 11.19.2015-07:00:00 26.8618 11.19.2015-08:00:00 26.8618 11.19.2015-09:00:00 26.8468 11.19.2015-10:00:00 26.8167 11.19.2015-11:00:00 26.8167 11.19.2015-12:00:00 26.7915 11.19.2015-13:00:00 26.7915 11.19.2015-14:00:00 26.7815 11.19.2015-15:00:00 26.7664 11.19.2015-16:00:00 26.7514 11.19.2015-17:00:00 26.7313 11.19.2015-18:00:00 26.7062 11.19.2015-19:00:00 26.6861 11.19.2015-20:00:00 26.6710 11.19.2015-21:00:00 26.6509 11.19.2015-22:00:00 26.6308 11.19.2015-23:00:00 26.6308 11.20.2015-00:00:00 26.6158 11.20.2015-01:00:00 26.5856 11.20.2015-02:00:00 26.5756 11.20.2015-03:00:00 26.5706 11.20.2015-04:00:00 26.5605 11.20.2015-05:00:00 26.5505 11.20.2015-06:00:00 26.5354 11.20.2015-07:00:00 26.5304 11.20.2015-08:00:00 26.4953 11.20.2015-09:00:00 26.4953 11.20.2015-10:00:00 26.4802 11.20.2015-11:00:00 26.4400 11.20.2015-12:00:00 26.4350 11.20.2015-13:00:00 26.4199 11.20.2015-14:00:00 26.4049 11.20.2015-15:00:00 26.3848 11.20.2015-16:00:00 26.3747 11.20.2015-17:00:00 26.3496 11.20.2015-18:00:00 26.3195 11.20.2015-19:00:00 26.3044 11.20.2015-20:00:00 26.2743 11.20.2015-21:00:00 26.2391 11.20.2015-22:00:00 26.2291 11.20.2015-23:00:00 26.2191 11.21.2015-00:00:00 26.2040 11.21.2015-01:00:00 26.1789 11.21.2015-02:00:00 26.1638 11.21.2015-03:00:00 26.1287 11.21.2015-04:00:00 26.0985 11.21.2015-05:00:00 26.0885 11.21.2015-06:00:00 26.0634 11.21.2015-07:00:00 26.0332 11.21.2015-08:00:00 26.0031 11.21.2015-09:00:00 25.9830 11.21.2015-10:00:00 25.9529 11.21.2015-11:00:00 25.9328 11.21.2015-12:00:00 25.9127 11.21.2015-13:00:00 25.9077 11.21.2015-14:00:00 25.8776 11.21.2015-15:00:00 25.8424 11.21.2015-16:00:00 25.8173 11.21.2015-17:00:00 25.8123 11.21.2015-18:00:00 25.8022 11.21.2015-19:00:00 25.7972 11.21.2015-20:00:00 25.7520 11.21.2015-21:00:00 25.7370 11.21.2015-22:00:00 25.7370 11.21.2015-23:00:00 25.7219 11.22.2015-00:00:00 25.7018 11.22.2015-01:00:00 25.6968 11.22.2015-02:00:00 25.6767 11.22.2015-03:00:00 25.6516 11.22.2015-04:00:00 25.6215 11.22.2015-05:00:00 25.5913 11.22.2015-06:00:00 25.5662 11.22.2015-07:00:00 25.5511 11.22.2015-08:00:00 25.5260 11.22.2015-09:00:00 25.5060 11.22.2015-10:00:00 25.4808 11.22.2015-11:00:00 25.4306 11.22.2015-12:00:00 25.3955 11.22.2015-13:00:00 25.3804 11.22.2015-14:00:00 25.3503 11.22.2015-15:00:00 25.3151 11.22.2015-16:00:00 25.2800 11.22.2015-17:00:00 25.2549 11.22.2015-18:00:00 25.2348 11.22.2015-19:00:00 25.2197 11.22.2015-20:00:00 25.1946 11.22.2015-21:00:00 25.1695 11.22.2015-22:00:00 25.1193 11.22.2015-23:00:00 25.0992 11.23.2015-00:00:00 25.0992 11.23.2015-01:00:00 25.0841 11.23.2015-02:00:00 25.0640 11.23.2015-03:00:00 25.0289 11.23.2015-04:00:00 24.9837 11.23.2015-05:00:00 24.9686 11.23.2015-06:00:00 24.9535 11.23.2015-07:00:00 24.9335 11.23.2015-08:00:00 24.9134 11.23.2015-09:00:00 24.8682 11.23.2015-10:00:00 24.8431 11.23.2015-11:00:00 24.8129 11.23.2015-12:00:00 24.7527 11.23.2015-13:00:00 24.7025 11.23.2015-14:00:00 24.6824 11.23.2015-15:00:00 24.6322 11.23.2015-16:00:00 24.5870 11.23.2015-17:00:00 24.5418 11.23.2015-18:00:00 24.4915 11.23.2015-19:00:00 24.4664 11.23.2015-20:00:00 24.4313 11.23.2015-21:00:00 24.4564 11.23.2015-22:00:00 24.5267 11.23.2015-23:00:00 24.5518 11.24.2015-00:00:00 24.5568 11.24.2015-01:00:00 24.5418 11.24.2015-02:00:00 24.5468 11.24.2015-03:00:00 24.5468 11.24.2015-04:00:00 24.5518 11.24.2015-05:00:00 24.5568 11.24.2015-06:00:00 24.5618 11.24.2015-07:00:00 24.5568 11.24.2015-08:00:00 24.5618 11.24.2015-09:00:00 24.5568 11.24.2015-10:00:00 24.5418 11.24.2015-11:00:00 24.5267 11.24.2015-12:00:00 24.5116 11.24.2015-13:00:00 24.4915 11.24.2015-14:00:00 24.4664 11.24.2015-15:00:00 24.4614 11.24.2015-16:00:00 24.4363 11.24.2015-17:00:00 24.4162 11.24.2015-18:00:00 24.4112 11.24.2015-19:00:00 24.3911 11.24.2015-20:00:00 24.3911 11.24.2015-21:00:00 24.3861 11.24.2015-22:00:00 24.3660 11.24.2015-23:00:00 24.3660 11.25.2015-00:00:00 24.3308 11.25.2015-01:00:00 24.3108 11.25.2015-02:00:00 24.2957 11.25.2015-03:00:00 24.2806 11.25.2015-04:00:00 24.2656 11.25.2015-05:00:00 24.2555 11.25.2015-06:00:00 24.2103 11.25.2015-07:00:00 24.2053 11.25.2015-08:00:00 24.1902 11.25.2015-09:00:00 24.1651 11.25.2015-10:00:00 24.1450 11.25.2015-11:00:00 24.1049 11.25.2015-12:00:00 24.0697 11.25.2015-13:00:00 24.0546 11.25.2015-14:00:00 24.0446 11.25.2015-15:00:00 24.0245 11.25.2015-16:00:00 24.0094 11.25.2015-17:00:00 23.9843 11.25.2015-18:00:00 23.9642 11.25.2015-19:00:00 23.9592 11.25.2015-20:00:00 23.9291 11.25.2015-21:00:00 23.9040 11.25.2015-22:00:00 23.8939 11.25.2015-23:00:00 23.8688 11.26.2015-00:00:00 23.8287 11.26.2015-01:00:00 23.7885 11.26.2015-02:00:00 23.7583 11.26.2015-03:00:00 23.7332 11.26.2015-04:00:00 23.7232 11.26.2015-05:00:00 23.7182 11.26.2015-06:00:00 23.6931 11.26.2015-07:00:00 23.6529 11.26.2015-08:00:00 23.6278 11.26.2015-09:00:00 23.5926 11.26.2015-10:00:00 23.5776 11.26.2015-11:00:00 23.5525 11.26.2015-12:00:00 23.5273 11.26.2015-13:00:00 23.4922 11.26.2015-14:00:00 23.4621 11.26.2015-15:00:00 23.4420 11.26.2015-16:00:00 23.4319 11.26.2015-17:00:00 23.4118 11.26.2015-18:00:00 23.4018 11.26.2015-19:00:00 23.3867 11.26.2015-20:00:00 23.3466 11.26.2015-21:00:00 23.3415 11.26.2015-22:00:00 23.3214 11.26.2015-23:00:00 23.2712 11.27.2015-00:00:00 23.2361 11.27.2015-01:00:00 23.2059 11.27.2015-02:00:00 23.1808 11.27.2015-03:00:00 23.1758 11.27.2015-04:00:00 23.1658 11.27.2015-05:00:00 23.1407 11.27.2015-06:00:00 23.1105 11.27.2015-07:00:00 23.0804 11.27.2015-08:00:00 23.0553 11.27.2015-09:00:00 23.0503 11.27.2015-10:00:00 23.0252 11.27.2015-11:00:00 23.0051 11.27.2015-12:00:00 22.9599 11.27.2015-13:00:00 22.9448 11.27.2015-14:00:00 22.9147 11.27.2015-15:00:00 22.8946 11.27.2015-16:00:00 22.8645 11.27.2015-17:00:00 22.8243 11.27.2015-18:00:00 22.8042 11.27.2015-19:00:00 22.7791 11.27.2015-20:00:00 22.7490 11.27.2015-21:00:00 22.7188 11.27.2015-22:00:00 22.6686 11.27.2015-23:00:00 22.6385 11.28.2015-00:00:00 22.6134 11.28.2015-01:00:00 22.5732 11.28.2015-02:00:00 22.5481 11.28.2015-03:00:00 22.5079 11.28.2015-04:00:00 22.4878 11.28.2015-05:00:00 22.4778 11.28.2015-06:00:00 22.4677 11.28.2015-07:00:00 22.4426 11.28.2015-08:00:00 22.4125 11.28.2015-09:00:00 22.3723 11.28.2015-10:00:00 22.3472 11.28.2015-11:00:00 22.3171 11.28.2015-12:00:00 22.2970 11.28.2015-13:00:00 22.2869 11.28.2015-14:00:00 22.2518 11.28.2015-15:00:00 22.2116 11.28.2015-16:00:00 22.2016 11.28.2015-17:00:00 22.1614 11.28.2015-18:00:00 22.1413 11.28.2015-19:00:00 22.1162 11.28.2015-20:00:00 22.0710 11.28.2015-21:00:00 22.0509 11.28.2015-22:00:00 22.0409 11.28.2015-23:00:00 22.0258 11.29.2015-00:00:00 22.0107 11.29.2015-01:00:00 21.9957 11.29.2015-02:00:00 21.9806 11.29.2015-03:00:00 21.9455 11.29.2015-04:00:00 21.9153 11.29.2015-05:00:00 21.8952 11.29.2015-06:00:00 21.8701 11.29.2015-07:00:00 21.8400 11.29.2015-08:00:00 21.7998 11.29.2015-09:00:00 21.7446 11.29.2015-10:00:00 21.7345 11.29.2015-11:00:00 21.6693 11.29.2015-12:00:00 21.6241 11.29.2015-13:00:00 21.5688 11.29.2015-14:00:00 21.5588 11.29.2015-15:00:00 21.5487 11.29.2015-16:00:00 21.5286 11.29.2015-17:00:00 21.5035 11.29.2015-18:00:00 21.4835 11.29.2015-19:00:00 21.4734 11.29.2015-20:00:00 21.4684 11.29.2015-21:00:00 21.4533 11.29.2015-22:00:00 21.4232 11.29.2015-23:00:00 21.3981 11.30.2015-00:00:00 21.3780 11.30.2015-01:00:00 21.3680 11.30.2015-02:00:00 21.3479 11.30.2015-03:00:00 21.3428 11.30.2015-04:00:00 21.3228 11.30.2015-05:00:00 21.2876 11.30.2015-06:00:00 21.2524 11.30.2015-07:00:00 21.2324 11.30.2015-08:00:00 21.2173 11.30.2015-09:00:00 21.1972 11.30.2015-10:00:00 21.1621 11.30.2015-11:00:00 21.1470 11.30.2015-12:00:00 21.1369 11.30.2015-13:00:00 21.1169 11.30.2015-14:00:00 21.0917 11.30.2015-15:00:00 21.0767 11.30.2015-16:00:00 21.0666 11.30.2015-17:00:00 21.0265 11.30.2015-18:00:00 20.9963 11.30.2015-19:00:00 20.9813 11.30.2015-20:00:00 20.9712 11.30.2015-21:00:00 20.9562 11.30.2015-22:00:00 20.9511 11.30.2015-23:00:00 20.9310 12.01.2015-00:00:00 20.9059 12.01.2015-01:00:00 20.9009 12.01.2015-02:00:00 20.8959 12.01.2015-03:00:00 20.8758 12.01.2015-04:00:00 20.8708 12.01.2015-05:00:00 20.8557 12.01.2015-06:00:00 20.8407 12.01.2015-07:00:00 20.8155 12.01.2015-08:00:00 20.8055 12.01.2015-09:00:00 20.7754 12.01.2015-10:00:00 20.7503 12.01.2015-11:00:00 20.7302 12.01.2015-12:00:00 20.7051 12.01.2015-13:00:00 20.7051 12.01.2015-14:00:00 20.6950 12.01.2015-15:00:00 20.6850 12.01.2015-16:00:00 20.6699 12.01.2015-17:00:00 20.6498 12.01.2015-18:00:00 20.6649 12.01.2015-19:00:00 20.6749 12.01.2015-20:00:00 20.6699 12.01.2015-21:00:00 20.6749 12.01.2015-22:00:00 20.7101 12.01.2015-23:00:00 20.8105 12.02.2015-00:00:00 20.9762 12.02.2015-01:00:00 21.2273 12.02.2015-02:00:00 21.5286 12.02.2015-03:00:00 21.6642 12.02.2015-04:00:00 21.7747 12.02.2015-05:00:00 21.8601 12.02.2015-06:00:00 21.9354 12.02.2015-07:00:00 21.9856 12.02.2015-08:00:00 22.0409 12.02.2015-09:00:00 22.1112 12.02.2015-10:00:00 22.1714 12.02.2015-11:00:00 22.2669 12.02.2015-12:00:00 22.3422 12.02.2015-13:00:00 22.4276 12.02.2015-14:00:00 22.5431 12.02.2015-15:00:00 22.6887 12.02.2015-16:00:00 22.7891 12.02.2015-17:00:00 22.8594 12.02.2015-18:00:00 22.9398 12.02.2015-19:00:00 23.0151 12.02.2015-20:00:00 23.0503 12.02.2015-21:00:00 23.0904 12.02.2015-22:00:00 23.1356 12.02.2015-23:00:00 23.1959 12.03.2015-00:00:00 23.2562 12.03.2015-01:00:00 23.3064 12.03.2015-02:00:00 23.4169 12.03.2015-03:00:00 23.4621 12.03.2015-04:00:00 23.5073 12.03.2015-05:00:00 23.5575 12.03.2015-06:00:00 23.6177 12.03.2015-07:00:00 23.6629 12.03.2015-08:00:00 23.6680 12.03.2015-09:00:00 23.6981 12.03.2015-10:00:00 23.7132 12.03.2015-11:00:00 23.7132 12.03.2015-12:00:00 23.7232 12.03.2015-13:00:00 23.7433 12.03.2015-14:00:00 23.7483 12.03.2015-15:00:00 23.7433 12.03.2015-16:00:00 23.7232 12.03.2015-17:00:00 23.7132 12.03.2015-18:00:00 23.7132 12.03.2015-19:00:00 23.7182 12.03.2015-20:00:00 23.8236 12.03.2015-21:00:00 23.9341 12.03.2015-22:00:00 24.0396 12.03.2015-23:00:00 24.0647 12.04.2015-00:00:00 24.0697 12.04.2015-01:00:00 24.0898 12.04.2015-02:00:00 24.0697 12.04.2015-03:00:00 24.0647 12.04.2015-04:00:00 24.0647 12.04.2015-05:00:00 24.0898 12.04.2015-06:00:00 24.0948 12.04.2015-07:00:00 24.0948 12.04.2015-08:00:00 24.0898 12.04.2015-09:00:00 24.0848 12.04.2015-10:00:00 24.1249 12.04.2015-11:00:00 24.1802 12.04.2015-12:00:00 24.2304 12.04.2015-13:00:00 24.2404 12.04.2015-14:00:00 24.2656 12.04.2015-15:00:00 24.2756 12.04.2015-16:00:00 24.2907 12.04.2015-17:00:00 24.2907 12.04.2015-18:00:00 24.2957 12.04.2015-19:00:00 24.3007 12.04.2015-20:00:00 24.3057 12.04.2015-21:00:00 24.2957 12.04.2015-22:00:00 24.2957 12.04.2015-23:00:00 24.2856 12.05.2015-00:00:00 24.2907 12.05.2015-01:00:00 24.2856 12.05.2015-02:00:00 24.2756 12.05.2015-03:00:00 24.2656 12.05.2015-04:00:00 24.2555 12.05.2015-05:00:00 24.2455 12.05.2015-06:00:00 24.2304 12.05.2015-07:00:00 24.2254 12.05.2015-08:00:00 24.2204 12.05.2015-09:00:00 24.2003 12.05.2015-10:00:00 24.1902 12.05.2015-11:00:00 24.1852 12.05.2015-12:00:00 24.1651 12.05.2015-13:00:00 24.1651 12.05.2015-14:00:00 24.1651 12.05.2015-15:00:00 24.1651 12.05.2015-16:00:00 24.1551 12.05.2015-17:00:00 24.1400 12.05.2015-18:00:00 24.1300 12.05.2015-19:00:00 24.1249 12.05.2015-20:00:00 24.1400 12.05.2015-21:00:00 24.2153 12.05.2015-22:00:00 24.2806 12.05.2015-23:00:00 24.3158 12.06.2015-00:00:00 24.3610 12.06.2015-01:00:00 24.4463 12.06.2015-02:00:00 24.5367 12.06.2015-03:00:00 24.6020 12.06.2015-04:00:00 24.6924 12.06.2015-05:00:00 24.7677 12.06.2015-06:00:00 24.8129 12.06.2015-07:00:00 24.8230 12.06.2015-08:00:00 24.8330 12.06.2015-09:00:00 24.8682 12.06.2015-10:00:00 24.8832 12.06.2015-11:00:00 24.9084 12.06.2015-12:00:00 24.9134 12.06.2015-13:00:00 24.9184 12.06.2015-14:00:00 24.9234 12.06.2015-15:00:00 24.9134 12.06.2015-16:00:00 24.9184 12.06.2015-17:00:00 24.9184 12.06.2015-18:00:00 24.9335 12.06.2015-19:00:00 24.9435 12.06.2015-20:00:00 24.9435 12.06.2015-21:00:00 24.9485 12.06.2015-22:00:00 24.9736 12.06.2015-23:00:00 24.9987 12.07.2015-00:00:00 25.1092 12.07.2015-01:00:00 25.2046 12.07.2015-02:00:00 25.3101 12.07.2015-03:00:00 25.3704 12.07.2015-04:00:00 25.4557 12.07.2015-05:00:00 25.5361 12.07.2015-06:00:00 25.6215 12.07.2015-07:00:00 25.7319 12.07.2015-08:00:00 25.8273 12.07.2015-09:00:00 25.9529 12.07.2015-10:00:00 26.0835 12.07.2015-11:00:00 26.1337 12.07.2015-12:00:00 26.2140 12.07.2015-13:00:00 26.4300 12.07.2015-14:00:00 26.6610 12.07.2015-15:00:00 26.7363 12.07.2015-16:00:00 26.8367 12.07.2015-17:00:00 26.9623 12.07.2015-18:00:00 27.0125 12.07.2015-19:00:00 27.0778 12.07.2015-20:00:00 27.1029 12.07.2015-21:00:00 27.0929 12.07.2015-22:00:00 27.1079 12.07.2015-23:00:00 27.0929 12.08.2015-00:00:00 27.0878 12.08.2015-01:00:00 27.1029 12.08.2015-02:00:00 27.0878 12.08.2015-03:00:00 27.0627 12.08.2015-04:00:00 27.0627 12.08.2015-05:00:00 27.1381 12.08.2015-06:00:00 27.1431 12.08.2015-07:00:00 27.1431 12.08.2015-08:00:00 27.2033 12.08.2015-09:00:00 27.3088 12.08.2015-10:00:00 27.3590 12.08.2015-11:00:00 27.4092 12.08.2015-12:00:00 27.4293 12.08.2015-13:00:00 27.4795 12.08.2015-14:00:00 27.5247 12.08.2015-15:00:00 27.5950 12.08.2015-16:00:00 27.7156 12.08.2015-17:00:00 27.8461 12.08.2015-18:00:00 27.9315 12.08.2015-19:00:00 28.0119 12.08.2015-20:00:00 28.0470 12.08.2015-21:00:00 28.1726 12.08.2015-22:00:00 28.3081 12.08.2015-23:00:00 28.4086 12.09.2015-00:00:00 28.5140 12.09.2015-01:00:00 28.5994 12.09.2015-02:00:00 28.6998 12.09.2015-03:00:00 28.8053 12.09.2015-04:00:00 28.7953 12.09.2015-05:00:00 28.7701 12.09.2015-06:00:00 28.7501 12.09.2015-07:00:00 28.7149 12.09.2015-08:00:00 28.6998 12.09.2015-09:00:00 28.6597 12.09.2015-10:00:00 28.6145 12.09.2015-11:00:00 28.6245 12.09.2015-12:00:00 28.6245 12.09.2015-13:00:00 28.5944 12.09.2015-14:00:00 28.5994 12.09.2015-15:00:00 28.5843 12.09.2015-16:00:00 28.5492 12.09.2015-17:00:00 28.5492 12.09.2015-18:00:00 28.4939 12.09.2015-19:00:00 28.4086 12.09.2015-20:00:00 28.3634 12.09.2015-21:00:00 28.3433 12.09.2015-22:00:00 28.3182 12.09.2015-23:00:00 28.2981 12.10.2015-00:00:00 28.2680 12.10.2015-01:00:00 28.2378 12.10.2015-02:00:00 28.1926 12.10.2015-03:00:00 28.1776 12.10.2015-04:00:00 28.1474 12.10.2015-05:00:00 28.1525 12.10.2015-06:00:00 28.1926 12.10.2015-07:00:00 28.1926 12.10.2015-08:00:00 28.1726 12.10.2015-09:00:00 28.1324 12.10.2015-10:00:00 28.1324 12.10.2015-11:00:00 28.1274 12.10.2015-12:00:00 28.1424 12.10.2015-13:00:00 28.1324 12.10.2015-14:00:00 28.1374 12.10.2015-15:00:00 28.1173 12.10.2015-16:00:00 28.0922 12.10.2015-17:00:00 28.0621 12.10.2015-18:00:00 28.0520 12.10.2015-19:00:00 28.0721 12.10.2015-20:00:00 28.0822 12.10.2015-21:00:00 28.0721 12.10.2015-22:00:00 28.0520 12.10.2015-23:00:00 28.0420 12.11.2015-00:00:00 28.0370 12.11.2015-01:00:00 28.0219 12.11.2015-02:00:00 28.0169 12.11.2015-03:00:00 28.0018 12.11.2015-04:00:00 27.9968 12.11.2015-05:00:00 27.9918 12.11.2015-06:00:00 27.9817 12.11.2015-07:00:00 27.9365 12.11.2015-08:00:00 27.9215 12.11.2015-09:00:00 27.9164 12.11.2015-10:00:00 27.8963 12.11.2015-11:00:00 27.8712 12.11.2015-12:00:00 27.8562 12.11.2015-13:00:00 27.8512 12.11.2015-14:00:00 27.8311 12.11.2015-15:00:00 27.8260 12.11.2015-16:00:00 27.8110 12.11.2015-17:00:00 27.8009 12.11.2015-18:00:00 27.7959 12.11.2015-19:00:00 27.7708 12.11.2015-20:00:00 27.7658 12.11.2015-21:00:00 27.7457 12.11.2015-22:00:00 27.7407 12.11.2015-23:00:00 27.7105 12.12.2015-00:00:00 27.6905 12.12.2015-01:00:00 27.6603 12.12.2015-02:00:00 27.6553 12.12.2015-03:00:00 27.6503 12.12.2015-04:00:00 27.6302 12.12.2015-05:00:00 27.6201 12.12.2015-06:00:00 27.6201 12.12.2015-07:00:00 27.6051 12.12.2015-08:00:00 27.6001 12.12.2015-09:00:00 27.6051 12.12.2015-10:00:00 27.6051 12.12.2015-11:00:00 27.5800 12.12.2015-12:00:00 27.5649 12.12.2015-13:00:00 27.5750 12.12.2015-14:00:00 27.6101 12.12.2015-15:00:00 27.6402 12.12.2015-16:00:00 27.6352 12.12.2015-17:00:00 27.6302 12.12.2015-18:00:00 27.6252 12.12.2015-19:00:00 27.6402 12.12.2015-20:00:00 27.6653 12.12.2015-21:00:00 27.6653 12.12.2015-22:00:00 27.6603 12.12.2015-23:00:00 27.6603 12.13.2015-00:00:00 27.6653 12.13.2015-01:00:00 27.6603 12.13.2015-02:00:00 27.6603 12.13.2015-03:00:00 27.6653 12.13.2015-04:00:00 27.6754 12.13.2015-05:00:00 27.6804 12.13.2015-06:00:00 27.6804 12.13.2015-07:00:00 27.6905 12.13.2015-08:00:00 27.6905 12.13.2015-09:00:00 27.6955 12.13.2015-10:00:00 27.6905 12.13.2015-11:00:00 27.6804 12.13.2015-12:00:00 27.6754 12.13.2015-13:00:00 27.6603 12.13.2015-14:00:00 27.6503 12.13.2015-15:00:00 27.6352 12.13.2015-16:00:00 27.6453 12.13.2015-17:00:00 27.6804 12.13.2015-18:00:00 27.6955 12.13.2015-19:00:00 27.7005 12.13.2015-20:00:00 27.7055 12.13.2015-21:00:00 27.7156 12.13.2015-22:00:00 27.7105 12.13.2015-23:00:00 27.7055 12.14.2015-00:00:00 27.6955 12.14.2015-01:00:00 27.6905 12.14.2015-02:00:00 27.6603 12.14.2015-03:00:00 27.6402 12.14.2015-04:00:00 27.6252 12.14.2015-05:00:00 27.6151 12.14.2015-06:00:00 27.6001 12.14.2015-07:00:00 27.5950 12.14.2015-08:00:00 27.5800 12.14.2015-09:00:00 27.5699 12.14.2015-10:00:00 27.5649 12.14.2015-11:00:00 27.5398 12.14.2015-12:00:00 27.4946 12.14.2015-13:00:00 27.4946 12.14.2015-14:00:00 27.4846 12.14.2015-15:00:00 27.4795 12.14.2015-16:00:00 27.4695 12.14.2015-17:00:00 27.4544 12.14.2015-18:00:00 27.4343 12.14.2015-19:00:00 27.4243 12.14.2015-20:00:00 27.4092 12.14.2015-21:00:00 27.3942 12.14.2015-22:00:00 27.3791 12.14.2015-23:00:00 27.3741 12.15.2015-00:00:00 27.3540 12.15.2015-01:00:00 27.3540 12.15.2015-02:00:00 27.3389 12.15.2015-03:00:00 27.3239 12.15.2015-04:00:00 27.3138 12.15.2015-05:00:00 27.3088 12.15.2015-06:00:00 27.2937 12.15.2015-07:00:00 27.2736 12.15.2015-08:00:00 27.2586 12.15.2015-09:00:00 27.2385 12.15.2015-10:00:00 27.2184 12.15.2015-11:00:00 27.1983 12.15.2015-12:00:00 27.1883 12.15.2015-13:00:00 27.1682 12.15.2015-14:00:00 27.1531 12.15.2015-15:00:00 27.1431 12.15.2015-16:00:00 27.1431 12.15.2015-17:00:00 27.1280 12.15.2015-18:00:00 27.1330 12.15.2015-19:00:00 27.1330 12.15.2015-20:00:00 27.1481 12.15.2015-21:00:00 27.1481 12.15.2015-22:00:00 27.1481 12.15.2015-23:00:00 27.1581 12.16.2015-00:00:00 27.1682 12.16.2015-01:00:00 27.1381 12.16.2015-02:00:00 27.1280 12.16.2015-03:00:00 27.1180 12.16.2015-04:00:00 27.0979 12.16.2015-05:00:00 27.0728 12.16.2015-06:00:00 27.0627 12.16.2015-07:00:00 27.0426 12.16.2015-08:00:00 27.0276 12.16.2015-09:00:00 27.0125 12.16.2015-10:00:00 26.9824 12.16.2015-11:00:00 26.9824 12.16.2015-12:00:00 26.9824 12.16.2015-13:00:00 26.9573 12.16.2015-14:00:00 26.9472 12.16.2015-15:00:00 26.9271 12.16.2015-16:00:00 26.9121 12.16.2015-17:00:00 26.8920 12.16.2015-18:00:00 26.8618 12.16.2015-19:00:00 26.8468 12.16.2015-20:00:00 26.8317 12.16.2015-21:00:00 26.8167 12.16.2015-22:00:00 26.8116 12.16.2015-23:00:00 26.7765 12.17.2015-00:00:00 26.7564 12.17.2015-01:00:00 26.7363 12.17.2015-02:00:00 26.7313 12.17.2015-03:00:00 26.7212 12.17.2015-04:00:00 26.6861 12.17.2015-05:00:00 26.6610 12.17.2015-06:00:00 26.6509 12.17.2015-07:00:00 26.6459 12.17.2015-08:00:00 26.6459 12.17.2015-09:00:00 26.6359 12.17.2015-10:00:00 26.6208 12.17.2015-11:00:00 26.6208 12.17.2015-12:00:00 26.6057 12.17.2015-13:00:00 26.6057 12.17.2015-14:00:00 26.5907 12.17.2015-15:00:00 26.5856 12.17.2015-16:00:00 26.5957 12.17.2015-17:00:00 26.6007 12.17.2015-18:00:00 26.6610 12.17.2015-19:00:00 26.7011 12.17.2015-20:00:00 26.7212 12.17.2015-21:00:00 26.8267 12.17.2015-22:00:00 26.9472 12.17.2015-23:00:00 27.0125 12.18.2015-00:00:00 27.0929 12.18.2015-01:00:00 27.1280 12.18.2015-02:00:00 27.1732 12.18.2015-03:00:00 27.2184 12.18.2015-04:00:00 27.2485 12.18.2015-05:00:00 27.2736 12.18.2015-06:00:00 27.2987 12.18.2015-07:00:00 27.2887 12.18.2015-08:00:00 27.2887 12.18.2015-09:00:00 27.3188 12.18.2015-10:00:00 27.3540 12.18.2015-11:00:00 27.3691 12.18.2015-12:00:00 27.3691 12.18.2015-13:00:00 27.3791 12.18.2015-14:00:00 27.3992 12.18.2015-15:00:00 27.4143 12.18.2015-16:00:00 27.4092 12.18.2015-17:00:00 27.4042 12.18.2015-18:00:00 27.4042 12.18.2015-19:00:00 27.3992 12.18.2015-20:00:00 27.3741 12.18.2015-21:00:00 27.3691 12.18.2015-22:00:00 27.3640 12.18.2015-23:00:00 27.3289 12.19.2015-00:00:00 27.3239 12.19.2015-01:00:00 27.3138 12.19.2015-02:00:00 27.3038 12.19.2015-03:00:00 27.2787 12.19.2015-04:00:00 27.2787 12.19.2015-05:00:00 27.2636 12.19.2015-06:00:00 27.2536 12.19.2015-07:00:00 27.2234 12.19.2015-08:00:00 27.2134 12.19.2015-09:00:00 27.2184 12.19.2015-10:00:00 27.1883 12.19.2015-11:00:00 27.1682 12.19.2015-12:00:00 27.1682 12.19.2015-13:00:00 27.1531 12.19.2015-14:00:00 27.1481 12.19.2015-15:00:00 27.1481 12.19.2015-16:00:00 27.1330 12.19.2015-17:00:00 27.1180 12.19.2015-18:00:00 27.1079 12.19.2015-19:00:00 27.0878 12.19.2015-20:00:00 27.0828 12.19.2015-21:00:00 27.0627 12.19.2015-22:00:00 27.0577 12.19.2015-23:00:00 27.0527 12.20.2015-00:00:00 27.0376 12.20.2015-01:00:00 27.0276 12.20.2015-02:00:00 27.0175 12.20.2015-03:00:00 26.9974 12.20.2015-04:00:00 26.9874 12.20.2015-05:00:00 26.9824 12.20.2015-06:00:00 26.9673 12.20.2015-07:00:00 26.9874 12.20.2015-08:00:00 26.9924 12.20.2015-09:00:00 26.9874 12.20.2015-10:00:00 26.9774 12.20.2015-11:00:00 26.9673 12.20.2015-12:00:00 26.9623 12.20.2015-13:00:00 26.9673 12.20.2015-14:00:00 26.9522 12.20.2015-15:00:00 26.9372 12.20.2015-16:00:00 26.9171 12.20.2015-17:00:00 26.9171 12.20.2015-18:00:00 26.9121 12.20.2015-19:00:00 26.8819 12.20.2015-20:00:00 26.8769 12.20.2015-21:00:00 26.8719 12.20.2015-22:00:00 26.8669 12.20.2015-23:00:00 26.8618 12.21.2015-00:00:00 26.8468 12.21.2015-01:00:00 26.8367 12.21.2015-02:00:00 26.8217 12.21.2015-03:00:00 26.8116 12.21.2015-04:00:00 26.8066 12.21.2015-05:00:00 26.7966 12.21.2015-06:00:00 26.7865 12.21.2015-07:00:00 26.7614 12.21.2015-08:00:00 26.7514 12.21.2015-09:00:00 26.7212 12.21.2015-10:00:00 26.6961 12.21.2015-11:00:00 26.6961 12.21.2015-12:00:00 26.7263 12.21.2015-13:00:00 26.7463 12.21.2015-14:00:00 26.7614 12.21.2015-15:00:00 26.7715 12.21.2015-16:00:00 26.7815 12.21.2015-17:00:00 26.7915 12.21.2015-18:00:00 26.7865 12.21.2015-19:00:00 26.7865 12.21.2015-20:00:00 26.7664 12.21.2015-21:00:00 26.7664 12.21.2015-22:00:00 26.7564 12.21.2015-23:00:00 26.7614 12.22.2015-00:00:00 26.7564 12.22.2015-01:00:00 26.7614 12.22.2015-02:00:00 26.7815 12.22.2015-03:00:00 26.7815 12.22.2015-04:00:00 26.7765 12.22.2015-05:00:00 26.7664 12.22.2015-06:00:00 26.7564 12.22.2015-07:00:00 26.7564 12.22.2015-08:00:00 26.7463 12.22.2015-09:00:00 26.7313 12.22.2015-10:00:00 26.7062 12.22.2015-11:00:00 26.7112 12.22.2015-12:00:00 26.6961 12.22.2015-13:00:00 26.6811 12.22.2015-14:00:00 26.6760 12.22.2015-15:00:00 26.6811 12.22.2015-16:00:00 26.6710 12.22.2015-17:00:00 26.6660 12.22.2015-18:00:00 26.6610 12.22.2015-19:00:00 26.6610 12.22.2015-20:00:00 26.6660 12.22.2015-21:00:00 26.6710 12.22.2015-22:00:00 26.7162 12.22.2015-23:00:00 26.7664 12.23.2015-00:00:00 26.8217 12.23.2015-01:00:00 26.8317 12.23.2015-02:00:00 26.8267 12.23.2015-03:00:00 26.8317 12.23.2015-04:00:00 26.8217 12.23.2015-05:00:00 26.8217 12.23.2015-06:00:00 26.8167 12.23.2015-07:00:00 26.8518 12.23.2015-08:00:00 26.8920 12.23.2015-09:00:00 26.9522 12.23.2015-10:00:00 26.9824 12.23.2015-11:00:00 26.9874 12.23.2015-12:00:00 27.0326 12.23.2015-13:00:00 27.0778 12.23.2015-14:00:00 27.0929 12.23.2015-15:00:00 27.1180 12.23.2015-16:00:00 27.1230 12.23.2015-17:00:00 27.2134 12.23.2015-18:00:00 27.2837 12.23.2015-19:00:00 27.2987 12.23.2015-20:00:00 27.2887 12.23.2015-21:00:00 27.3791 12.23.2015-22:00:00 27.4394 12.23.2015-23:00:00 27.4846 12.24.2015-00:00:00 27.5298 12.24.2015-01:00:00 27.5498 12.24.2015-02:00:00 27.5850 12.24.2015-03:00:00 27.5800 12.24.2015-04:00:00 27.5699 12.24.2015-05:00:00 27.5900 12.24.2015-06:00:00 27.6051 12.24.2015-07:00:00 27.6151 12.24.2015-08:00:00 27.6653 12.24.2015-09:00:00 27.7206 12.24.2015-10:00:00 27.7608 12.24.2015-11:00:00 27.7608 12.24.2015-12:00:00 27.7457 12.24.2015-13:00:00 27.7306 12.24.2015-14:00:00 27.7206 12.24.2015-15:00:00 27.7306 12.24.2015-16:00:00 27.7206 12.24.2015-17:00:00 27.7105 12.24.2015-18:00:00 27.6804 12.24.2015-19:00:00 27.6754 12.24.2015-20:00:00 27.6352 12.24.2015-21:00:00 27.6302 12.24.2015-22:00:00 27.6252 12.24.2015-23:00:00 27.6252 12.25.2015-00:00:00 27.6201 12.25.2015-01:00:00 27.6001 12.25.2015-02:00:00 27.5850 12.25.2015-03:00:00 27.5800 12.25.2015-04:00:00 27.5549 12.25.2015-05:00:00 27.5498 12.25.2015-06:00:00 27.5398 12.25.2015-07:00:00 27.5247 12.25.2015-08:00:00 27.5147 12.25.2015-09:00:00 27.4946 12.25.2015-10:00:00 27.4745 12.25.2015-11:00:00 27.4745 12.25.2015-12:00:00 27.4795 12.25.2015-13:00:00 27.4745 12.25.2015-14:00:00 27.4444 12.25.2015-15:00:00 27.4394 12.25.2015-16:00:00 27.4293 12.25.2015-17:00:00 27.4193 12.25.2015-18:00:00 27.4143 12.25.2015-19:00:00 27.3841 12.25.2015-20:00:00 27.3490 12.25.2015-21:00:00 27.3389 12.25.2015-22:00:00 27.3088 12.25.2015-23:00:00 27.2736 12.26.2015-00:00:00 27.2586 12.26.2015-01:00:00 27.2385 12.26.2015-02:00:00 27.2134 12.26.2015-03:00:00 27.1883 12.26.2015-04:00:00 27.1531 12.26.2015-05:00:00 27.1330 12.26.2015-06:00:00 27.0929 12.26.2015-07:00:00 27.0828 12.26.2015-08:00:00 27.0627 12.26.2015-09:00:00 27.0426 12.26.2015-10:00:00 27.0326 12.26.2015-11:00:00 27.0125 12.26.2015-12:00:00 26.9874 12.26.2015-13:00:00 26.9522 12.26.2015-14:00:00 26.9070 12.26.2015-15:00:00 26.8970 12.26.2015-16:00:00 26.8518 12.26.2015-17:00:00 26.8267 12.26.2015-18:00:00 26.8016 12.26.2015-19:00:00 26.7815 12.26.2015-20:00:00 26.7664 12.26.2015-21:00:00 26.7664 12.26.2015-22:00:00 26.7514 12.26.2015-23:00:00 26.7363 12.27.2015-00:00:00 26.7212 12.27.2015-01:00:00 26.7011 12.27.2015-02:00:00 26.6760 12.27.2015-03:00:00 26.6509 12.27.2015-04:00:00 26.6308 12.27.2015-05:00:00 26.6258 12.27.2015-06:00:00 26.6007 12.27.2015-07:00:00 26.5605 12.27.2015-08:00:00 26.5405 12.27.2015-09:00:00 26.5254 12.27.2015-10:00:00 26.4953 12.27.2015-11:00:00 26.4902 12.27.2015-12:00:00 26.4701 12.27.2015-13:00:00 26.4601 12.27.2015-14:00:00 26.4300 12.27.2015-15:00:00 26.3998 12.27.2015-16:00:00 26.3697 12.27.2015-17:00:00 26.3446 12.27.2015-18:00:00 26.3396 12.27.2015-19:00:00 26.3145 12.27.2015-20:00:00 26.2743 12.27.2015-21:00:00 26.2542 12.27.2015-22:00:00 26.2341 12.27.2015-23:00:00 26.2040 12.28.2015-00:00:00 26.1739 12.28.2015-01:00:00 26.1437 12.28.2015-02:00:00 26.1186 12.28.2015-03:00:00 26.1035 12.28.2015-04:00:00 26.0935 12.28.2015-05:00:00 26.0734 12.28.2015-06:00:00 26.0433 12.28.2015-07:00:00 26.0383 12.28.2015-08:00:00 26.0232 12.28.2015-09:00:00 26.0132 12.28.2015-10:00:00 25.9830 12.28.2015-11:00:00 25.9680 12.28.2015-12:00:00 25.9680 12.28.2015-13:00:00 25.9629 12.28.2015-14:00:00 25.9429 12.28.2015-15:00:00 25.9328 12.28.2015-16:00:00 25.9177 12.28.2015-17:00:00 25.9177 12.28.2015-18:00:00 25.9027 12.28.2015-19:00:00 25.8826 12.28.2015-20:00:00 25.8625 12.28.2015-21:00:00 25.8424 12.28.2015-22:00:00 25.8324 12.28.2015-23:00:00 25.8022 12.29.2015-00:00:00 25.7972 12.29.2015-01:00:00 25.7972 12.29.2015-02:00:00 25.7771 12.29.2015-03:00:00 25.7570 12.29.2015-04:00:00 25.7319 12.29.2015-05:00:00 25.7018 12.29.2015-06:00:00 25.6717 12.29.2015-07:00:00 25.6616 12.29.2015-08:00:00 25.6566 12.29.2015-09:00:00 25.6516 12.29.2015-10:00:00 25.6415 12.29.2015-11:00:00 25.6215 12.29.2015-12:00:00 25.6014 12.29.2015-13:00:00 25.5913 12.29.2015-14:00:00 25.5913 12.29.2015-15:00:00 25.5763 12.29.2015-16:00:00 25.5612 12.29.2015-17:00:00 25.5361 12.29.2015-18:00:00 25.5361 12.29.2015-19:00:00 25.5260 12.29.2015-20:00:00 25.5060 12.29.2015-21:00:00 25.4959 12.29.2015-22:00:00 25.4608 12.29.2015-23:00:00 25.4507 12.30.2015-00:00:00 25.4256 12.30.2015-01:00:00 25.3955 12.30.2015-02:00:00 25.3704 12.30.2015-03:00:00 25.3653 12.30.2015-04:00:00 25.3453 12.30.2015-05:00:00 25.3352 12.30.2015-06:00:00 25.3051 12.30.2015-07:00:00 25.2699 12.30.2015-08:00:00 25.2599 12.30.2015-09:00:00 25.2297 12.30.2015-10:00:00 25.1996 12.30.2015-11:00:00 25.1846 12.30.2015-12:00:00 25.1544 12.30.2015-13:00:00 25.1494 12.30.2015-14:00:00 25.1243 12.30.2015-15:00:00 25.0942 12.30.2015-16:00:00 25.0690 12.30.2015-17:00:00 25.0339 12.30.2015-18:00:00 24.9887 12.30.2015-19:00:00 24.9535 12.30.2015-20:00:00 24.9435 12.30.2015-21:00:00 24.8983 12.30.2015-22:00:00 24.8682 12.30.2015-23:00:00 24.8431 12.31.2015-00:00:00 24.8230 12.31.2015-01:00:00 24.7928 12.31.2015-02:00:00 24.7677 12.31.2015-03:00:00 24.7225 12.31.2015-04:00:00 24.6924 12.31.2015-05:00:00 24.6723 12.31.2015-06:00:00 24.6522 12.31.2015-07:00:00 24.6221 12.31.2015-08:00:00 24.6020 12.31.2015-09:00:00 24.5870 12.31.2015-10:00:00 24.5719 12.31.2015-11:00:00 24.5317 12.31.2015-12:00:00 24.4865 12.31.2015-13:00:00 24.4514 12.31.2015-14:00:00 24.4313 12.31.2015-15:00:00 24.4112 12.31.2015-16:00:00 24.3760 12.31.2015-17:00:00 24.3610 12.31.2015-18:00:00 24.3359 12.31.2015-19:00:00 24.3158 12.31.2015-20:00:00 24.2957 12.31.2015-21:00:00 24.2505 12.31.2015-22:00:00 24.2304 12.31.2015-23:00:00 24.2153 01.01.2016-00:00:00 24.2053 01.01.2016-01:00:00 24.1752 01.01.2016-02:00:00 24.1551 01.01.2016-03:00:00 24.1350 01.01.2016-04:00:00 24.1099 01.01.2016-05:00:00 24.0797 01.01.2016-06:00:00 24.0747 01.01.2016-07:00:00 24.0396 01.01.2016-08:00:00 24.0044 01.01.2016-09:00:00 23.9592 01.01.2016-10:00:00 23.9190 01.01.2016-11:00:00 23.9190 01.01.2016-12:00:00 23.9140 01.01.2016-13:00:00 23.8889 01.01.2016-14:00:00 23.8588 01.01.2016-15:00:00 23.8337 01.01.2016-16:00:00 23.8136 01.01.2016-17:00:00 23.7985 01.01.2016-18:00:00 23.7784 01.01.2016-19:00:00 23.7634 01.01.2016-20:00:00 23.7282 01.01.2016-21:00:00 23.7031 01.01.2016-22:00:00 23.6931 01.01.2016-23:00:00 23.6880 01.02.2016-00:00:00 23.6629 01.02.2016-01:00:00 23.6529 01.02.2016-02:00:00 23.6378 01.02.2016-03:00:00 23.6228 01.02.2016-04:00:00 23.5776 01.02.2016-05:00:00 23.5625 01.02.2016-06:00:00 23.5575 01.02.2016-07:00:00 23.5324 01.02.2016-08:00:00 23.5073 01.02.2016-09:00:00 23.4821 01.02.2016-10:00:00 23.4520 01.02.2016-11:00:00 23.4169 01.02.2016-12:00:00 23.3918 01.02.2016-13:00:00 23.3717 01.02.2016-14:00:00 23.3265 01.02.2016-15:00:00 23.3214 01.02.2016-16:00:00 23.2813 01.02.2016-17:00:00 23.2562 01.02.2016-18:00:00 23.2311 01.02.2016-19:00:00 23.1909 01.02.2016-20:00:00 23.1407 01.02.2016-21:00:00 23.1306 01.02.2016-22:00:00 23.1055 01.02.2016-23:00:00 23.0955 01.03.2016-00:00:00 23.0704 01.03.2016-01:00:00 23.0201 01.03.2016-02:00:00 23.0000 01.03.2016-03:00:00 22.9749 01.03.2016-04:00:00 22.9599 01.03.2016-05:00:00 22.9448 01.03.2016-06:00:00 22.9297 01.03.2016-07:00:00 22.9147 01.03.2016-08:00:00 22.8996 01.03.2016-09:00:00 22.8845 01.03.2016-10:00:00 22.8645 01.03.2016-11:00:00 22.8444 01.03.2016-12:00:00 22.8293 01.03.2016-13:00:00 22.8042 01.03.2016-14:00:00 22.7942 01.03.2016-15:00:00 22.7841 01.03.2016-16:00:00 22.7741 01.03.2016-17:00:00 22.7690 01.03.2016-18:00:00 22.7389 01.03.2016-19:00:00 22.7238 01.03.2016-20:00:00 22.7038 01.03.2016-21:00:00 22.6937 01.03.2016-22:00:00 22.6636 01.03.2016-23:00:00 22.6485 01.04.2016-00:00:00 22.6335 01.04.2016-01:00:00 22.6083 01.04.2016-02:00:00 22.5782 01.04.2016-03:00:00 22.5581 01.04.2016-04:00:00 22.5431 01.04.2016-05:00:00 22.5330 01.04.2016-06:00:00 22.4979 01.04.2016-07:00:00 22.4728 01.04.2016-08:00:00 22.4476 01.04.2016-09:00:00 22.4326 01.04.2016-10:00:00 22.3974 01.04.2016-11:00:00 22.3773 01.04.2016-12:00:00 22.3673 01.04.2016-13:00:00 22.3573 01.04.2016-14:00:00 22.3321 01.04.2016-15:00:00 22.3271 01.04.2016-16:00:00 22.3070 01.04.2016-17:00:00 22.2970 01.04.2016-18:00:00 22.2970 01.04.2016-19:00:00 22.2719 01.04.2016-20:00:00 22.2669 01.04.2016-21:00:00 22.2518 01.04.2016-22:00:00 22.2317 01.04.2016-23:00:00 22.2367 01.05.2016-00:00:00 22.2267 01.05.2016-01:00:00 22.2116 01.05.2016-02:00:00 22.1966 01.05.2016-03:00:00 22.1815 01.05.2016-04:00:00 22.1714 01.05.2016-05:00:00 22.1765 01.05.2016-06:00:00 22.1714 01.05.2016-07:00:00 22.1564 01.05.2016-08:00:00 22.1514 01.05.2016-09:00:00 22.1262 01.05.2016-10:00:00 22.1162 01.05.2016-11:00:00 22.1011 01.05.2016-12:00:00 22.0961 01.05.2016-13:00:00 22.1062 01.05.2016-14:00:00 22.1062 01.05.2016-15:00:00 22.1011 01.05.2016-16:00:00 22.1212 01.05.2016-17:00:00 22.1514 01.05.2016-18:00:00 22.1664 01.05.2016-19:00:00 22.1915 01.05.2016-20:00:00 22.2418 01.05.2016-21:00:00 22.3271 01.05.2016-22:00:00 22.3974 01.05.2016-23:00:00 22.4527 01.06.2016-00:00:00 22.4426 01.06.2016-01:00:00 22.4728 01.06.2016-02:00:00 22.4828 01.06.2016-03:00:00 22.4677 01.06.2016-04:00:00 22.4677 01.06.2016-05:00:00 22.4979 01.06.2016-06:00:00 22.4828 01.06.2016-07:00:00 22.4828 01.06.2016-08:00:00 22.4928 01.06.2016-09:00:00 22.4979 01.06.2016-10:00:00 22.5079 01.06.2016-11:00:00 22.5280 01.06.2016-12:00:00 22.5280 01.06.2016-13:00:00 22.5280 01.06.2016-14:00:00 22.5330 01.06.2016-15:00:00 22.5581 01.06.2016-16:00:00 22.5481 01.06.2016-17:00:00 22.5631 01.06.2016-18:00:00 22.5581 01.06.2016-19:00:00 22.5631 01.06.2016-20:00:00 22.5682 01.06.2016-21:00:00 22.5631 01.06.2016-22:00:00 22.5581 01.06.2016-23:00:00 22.5581 01.07.2016-00:00:00 22.5581 01.07.2016-01:00:00 22.5631 01.07.2016-02:00:00 22.5531 01.07.2016-03:00:00 22.5581 01.07.2016-04:00:00 22.5481 01.07.2016-05:00:00 22.5380 01.07.2016-06:00:00 22.5280 01.07.2016-07:00:00 22.5230 01.07.2016-08:00:00 22.5230 01.07.2016-09:00:00 22.5129 01.07.2016-10:00:00 22.4979 01.07.2016-11:00:00 22.4878 01.07.2016-12:00:00 22.4828 01.07.2016-13:00:00 22.4677 01.07.2016-14:00:00 22.4778 01.07.2016-15:00:00 22.4677 01.07.2016-16:00:00 22.4677 01.07.2016-17:00:00 22.4627 01.07.2016-18:00:00 22.4376 01.07.2016-19:00:00 22.4326 01.07.2016-20:00:00 22.4125 01.07.2016-21:00:00 22.4075 01.07.2016-22:00:00 22.4125 01.07.2016-23:00:00 22.3924 01.08.2016-00:00:00 22.3723 01.08.2016-01:00:00 22.3573 01.08.2016-02:00:00 22.3422 01.08.2016-03:00:00 22.3321 01.08.2016-04:00:00 22.3221 01.08.2016-05:00:00 22.3221 01.08.2016-06:00:00 22.2869 01.08.2016-07:00:00 22.2869 01.08.2016-08:00:00 22.2719 01.08.2016-09:00:00 22.2568 01.08.2016-10:00:00 22.2468 01.08.2016-11:00:00 22.2267 01.08.2016-12:00:00 22.2166 01.08.2016-13:00:00 22.1865 01.08.2016-14:00:00 22.1865 01.08.2016-15:00:00 22.1815 01.08.2016-16:00:00 22.1664 01.08.2016-17:00:00 22.1614 01.08.2016-18:00:00 22.1564 01.08.2016-19:00:00 22.1463 01.08.2016-20:00:00 22.1313 01.08.2016-21:00:00 22.1313 01.08.2016-22:00:00 22.1262 01.08.2016-23:00:00 22.1262 01.09.2016-00:00:00 22.1262 01.09.2016-01:00:00 22.1212 01.09.2016-02:00:00 22.0911 01.09.2016-03:00:00 22.0911 01.09.2016-04:00:00 22.0861 01.09.2016-05:00:00 22.0811 01.09.2016-06:00:00 22.0610 01.09.2016-07:00:00 22.0459 01.09.2016-08:00:00 22.0107 01.09.2016-09:00:00 21.9655 01.09.2016-10:00:00 21.9505 01.09.2016-11:00:00 21.9153 01.09.2016-12:00:00 21.9003 01.09.2016-13:00:00 21.8952 01.09.2016-14:00:00 21.8651 01.09.2016-15:00:00 21.8450 01.09.2016-16:00:00 21.8350 01.09.2016-17:00:00 21.8049 01.09.2016-18:00:00 21.7948 01.09.2016-19:00:00 21.7697 01.09.2016-20:00:00 21.7446 01.09.2016-21:00:00 21.7195 01.09.2016-22:00:00 21.7044 01.09.2016-23:00:00 21.6793 01.10.2016-00:00:00 21.6492 01.10.2016-01:00:00 21.6391 01.10.2016-02:00:00 21.6140 01.10.2016-03:00:00 21.5939 01.10.2016-04:00:00 21.5839 01.10.2016-05:00:00 21.5738 01.10.2016-06:00:00 21.5588 01.10.2016-07:00:00 21.5387 01.10.2016-08:00:00 21.5136 01.10.2016-09:00:00 21.4835 01.10.2016-10:00:00 21.4583 01.10.2016-11:00:00 21.4433 01.10.2016-12:00:00 21.3880 01.10.2016-13:00:00 21.3780 01.10.2016-14:00:00 21.3579 01.10.2016-15:00:00 21.3378 01.10.2016-16:00:00 21.3228 01.10.2016-17:00:00 21.3077 01.10.2016-18:00:00 21.2876 01.10.2016-19:00:00 21.2776 01.10.2016-20:00:00 21.2625 01.10.2016-21:00:00 21.2424 01.10.2016-22:00:00 21.2223 01.10.2016-23:00:00 21.2173 01.11.2016-00:00:00 21.1972 01.11.2016-01:00:00 21.1721 01.11.2016-02:00:00 21.1621 01.11.2016-03:00:00 21.1470 01.11.2016-04:00:00 21.1169 01.11.2016-05:00:00 21.0968 01.11.2016-06:00:00 21.0867 01.11.2016-07:00:00 21.0817 01.11.2016-08:00:00 21.0817 01.11.2016-09:00:00 21.0666 01.11.2016-10:00:00 21.0466 01.11.2016-11:00:00 21.0466 01.11.2016-12:00:00 21.0817 01.11.2016-13:00:00 21.1219 01.11.2016-14:00:00 21.1319 01.11.2016-15:00:00 21.1420 01.11.2016-16:00:00 21.1319 01.11.2016-17:00:00 21.1420 01.11.2016-18:00:00 21.1269 01.11.2016-19:00:00 21.1369 01.11.2016-20:00:00 21.1520 01.11.2016-21:00:00 21.1671 01.11.2016-22:00:00 21.1821 01.11.2016-23:00:00 21.1671 01.12.2016-00:00:00 21.1621 01.12.2016-01:00:00 21.1621 01.12.2016-02:00:00 21.1420 01.12.2016-03:00:00 21.1470 01.12.2016-04:00:00 21.1319 01.12.2016-05:00:00 21.1570 01.12.2016-06:00:00 21.1621 01.12.2016-07:00:00 21.1821 01.12.2016-08:00:00 21.2073 01.12.2016-09:00:00 21.2826 01.12.2016-10:00:00 21.4483 01.12.2016-11:00:00 21.5538 01.12.2016-12:00:00 21.6642 01.12.2016-13:00:00 21.7647 01.12.2016-14:00:00 21.8802 01.12.2016-15:00:00 21.9756 01.12.2016-16:00:00 22.1815 01.12.2016-17:00:00 22.4577 01.12.2016-18:00:00 22.7188 01.12.2016-19:00:00 22.8645 01.12.2016-20:00:00 23.0101 01.12.2016-21:00:00 23.1356 01.12.2016-22:00:00 23.2059 01.12.2016-23:00:00 23.2813 01.13.2016-00:00:00 23.3315 01.13.2016-01:00:00 23.3466 01.13.2016-02:00:00 23.4068 01.13.2016-03:00:00 23.4621 01.13.2016-04:00:00 23.4922 01.13.2016-05:00:00 23.4872 01.13.2016-06:00:00 23.5273 01.13.2016-07:00:00 23.5474 01.13.2016-08:00:00 23.5876 01.13.2016-09:00:00 23.6278 01.13.2016-10:00:00 23.6680 01.13.2016-11:00:00 23.7182 01.13.2016-12:00:00 23.8186 01.13.2016-13:00:00 23.9492 01.13.2016-14:00:00 24.0647 01.13.2016-15:00:00 24.2053 01.13.2016-16:00:00 24.3710 01.13.2016-17:00:00 24.5618 01.13.2016-18:00:00 24.6020 01.13.2016-19:00:00 24.6171 01.13.2016-20:00:00 24.6171 01.13.2016-21:00:00 24.6322 01.13.2016-22:00:00 24.6522 01.13.2016-23:00:00 24.6573 01.14.2016-00:00:00 24.6673 01.14.2016-01:00:00 24.6723 01.14.2016-02:00:00 24.6673 01.14.2016-03:00:00 24.6673 01.14.2016-04:00:00 24.6723 01.14.2016-05:00:00 24.6773 01.14.2016-06:00:00 24.6673 01.14.2016-07:00:00 24.6623 01.14.2016-08:00:00 24.6874 01.14.2016-09:00:00 24.6824 01.14.2016-10:00:00 24.6773 01.14.2016-11:00:00 24.6723 01.14.2016-12:00:00 24.6773 01.14.2016-13:00:00 24.6773 01.14.2016-14:00:00 24.6874 01.14.2016-15:00:00 24.6924 01.14.2016-16:00:00 24.6874 01.14.2016-17:00:00 24.6974 01.14.2016-18:00:00 24.6924 01.14.2016-19:00:00 24.6824 01.14.2016-20:00:00 24.6673 01.14.2016-21:00:00 24.6623 01.14.2016-22:00:00 24.6723 01.14.2016-23:00:00 24.6673 01.15.2016-00:00:00 24.6773 01.15.2016-01:00:00 24.6723 01.15.2016-02:00:00 24.6472 01.15.2016-03:00:00 24.6522 01.15.2016-04:00:00 24.6472 01.15.2016-05:00:00 24.6372 01.15.2016-06:00:00 24.6372 01.15.2016-07:00:00 24.6372 01.15.2016-08:00:00 24.6271 01.15.2016-09:00:00 24.6121 01.15.2016-10:00:00 24.5970 01.15.2016-11:00:00 24.5769 01.15.2016-12:00:00 24.5719 01.15.2016-13:00:00 24.5769 01.15.2016-14:00:00 24.5870 01.15.2016-15:00:00 24.6020 01.15.2016-16:00:00 24.6020 01.15.2016-17:00:00 24.5819 01.15.2016-18:00:00 24.5719 01.15.2016-19:00:00 24.5568 01.15.2016-20:00:00 24.5367 01.15.2016-21:00:00 24.5367 01.15.2016-22:00:00 24.5166 01.15.2016-23:00:00 24.5016 01.16.2016-00:00:00 24.4915 01.16.2016-01:00:00 24.4865 01.16.2016-02:00:00 24.4966 01.16.2016-03:00:00 24.5016 01.16.2016-04:00:00 24.5367 01.16.2016-05:00:00 24.5870 01.16.2016-06:00:00 24.6322 01.16.2016-07:00:00 24.7225 01.16.2016-08:00:00 24.8531 01.16.2016-09:00:00 24.9837 01.16.2016-10:00:00 25.0841 01.16.2016-11:00:00 25.1142 01.16.2016-12:00:00 25.1293 01.16.2016-13:00:00 25.1193 01.16.2016-14:00:00 25.1494 01.16.2016-15:00:00 25.3201 01.16.2016-16:00:00 25.4457 01.16.2016-17:00:00 25.4909 01.16.2016-18:00:00 25.5210 01.16.2016-19:00:00 25.5411 01.16.2016-20:00:00 25.5461 01.16.2016-21:00:00 25.5612 01.16.2016-22:00:00 25.5612 01.16.2016-23:00:00 25.5612 01.17.2016-00:00:00 25.5562 01.17.2016-01:00:00 25.5662 01.17.2016-02:00:00 25.5813 01.17.2016-03:00:00 25.5712 01.17.2016-04:00:00 25.5863 01.17.2016-05:00:00 25.5763 01.17.2016-06:00:00 25.5863 01.17.2016-07:00:00 25.5963 01.17.2016-08:00:00 25.6215 01.17.2016-09:00:00 25.6667 01.17.2016-10:00:00 25.7169 01.17.2016-11:00:00 25.7570 01.17.2016-12:00:00 25.8424 01.17.2016-13:00:00 25.9127 01.17.2016-14:00:00 25.9629 01.17.2016-15:00:00 25.9730 01.17.2016-16:00:00 25.9780 01.17.2016-17:00:00 25.9830 01.17.2016-18:00:00 26.0031 01.17.2016-19:00:00 26.0282 01.17.2016-20:00:00 26.0483 01.17.2016-21:00:00 26.0634 01.17.2016-22:00:00 26.0634 01.17.2016-23:00:00 26.0584 01.18.2016-00:00:00 26.0584 01.18.2016-01:00:00 26.0533 01.18.2016-02:00:00 26.0483 01.18.2016-03:00:00 26.0383 01.18.2016-04:00:00 26.0433 01.18.2016-05:00:00 26.0433 01.18.2016-06:00:00 26.0483 01.18.2016-07:00:00 26.0533 01.18.2016-08:00:00 26.0584 01.18.2016-09:00:00 26.0684 01.18.2016-10:00:00 26.0634 01.18.2016-11:00:00 26.0483 01.18.2016-12:00:00 26.0433 01.18.2016-13:00:00 26.0433 01.18.2016-14:00:00 26.0383 01.18.2016-15:00:00 26.0332 01.18.2016-16:00:00 26.0282 01.18.2016-17:00:00 26.0232 01.18.2016-18:00:00 26.0182 01.18.2016-19:00:00 26.0081 01.18.2016-20:00:00 26.0031 01.18.2016-21:00:00 26.0031 01.18.2016-22:00:00 26.0031 01.18.2016-23:00:00 26.0081 01.19.2016-00:00:00 26.0132 01.19.2016-01:00:00 26.0081 01.19.2016-02:00:00 26.0031 01.19.2016-03:00:00 26.0031 01.19.2016-04:00:00 25.9931 01.19.2016-05:00:00 25.9931 01.19.2016-06:00:00 25.9730 01.19.2016-07:00:00 25.9680 01.19.2016-08:00:00 25.9629 01.19.2016-09:00:00 25.9579 01.19.2016-10:00:00 25.9529 01.19.2016-11:00:00 25.9429 01.19.2016-12:00:00 25.9378 01.19.2016-13:00:00 25.9328 01.19.2016-14:00:00 25.9228 01.19.2016-15:00:00 25.9177 01.19.2016-16:00:00 25.9177 01.19.2016-17:00:00 25.9177 01.19.2016-18:00:00 25.9177 01.19.2016-19:00:00 25.9328 01.19.2016-20:00:00 25.9680 01.19.2016-21:00:00 25.9981 01.19.2016-22:00:00 26.0383 01.19.2016-23:00:00 26.0584 01.20.2016-00:00:00 26.0634 01.20.2016-01:00:00 26.0684 01.20.2016-02:00:00 26.0533 01.20.2016-03:00:00 26.0332 01.20.2016-04:00:00 26.0182 01.20.2016-05:00:00 26.0132 01.20.2016-06:00:00 26.0031 01.20.2016-07:00:00 25.9931 01.20.2016-08:00:00 25.9931 01.20.2016-09:00:00 25.9880 01.20.2016-10:00:00 25.9730 01.20.2016-11:00:00 25.9730 01.20.2016-12:00:00 25.9730 01.20.2016-13:00:00 25.9680 01.20.2016-14:00:00 25.9579 01.20.2016-15:00:00 25.9529 01.20.2016-16:00:00 25.9328 01.20.2016-17:00:00 25.9228 01.20.2016-18:00:00 25.9127 01.20.2016-19:00:00 25.9127 01.20.2016-20:00:00 25.8977 01.20.2016-21:00:00 25.8926 01.20.2016-22:00:00 25.8776 01.20.2016-23:00:00 25.8725 01.21.2016-00:00:00 25.8725 01.21.2016-01:00:00 25.8926 01.21.2016-02:00:00 25.9328 01.21.2016-03:00:00 25.9680 01.21.2016-04:00:00 26.0081 01.21.2016-05:00:00 26.0533 01.21.2016-06:00:00 26.0985 01.21.2016-07:00:00 26.1588 01.21.2016-08:00:00 26.2040 01.21.2016-09:00:00 26.2241 01.21.2016-10:00:00 26.2492 01.21.2016-11:00:00 26.2542 01.21.2016-12:00:00 26.2894 01.21.2016-13:00:00 26.3195 01.21.2016-14:00:00 26.3446 01.21.2016-15:00:00 26.3597 01.21.2016-16:00:00 26.3647 01.21.2016-17:00:00 26.3848 01.21.2016-18:00:00 26.3948 01.21.2016-19:00:00 26.3898 01.21.2016-20:00:00 26.3747 01.21.2016-21:00:00 26.3697 01.21.2016-22:00:00 26.3697 01.21.2016-23:00:00 26.3798 01.22.2016-00:00:00 26.3798 01.22.2016-01:00:00 26.3848 01.22.2016-02:00:00 26.3848 01.22.2016-03:00:00 26.3998 01.22.2016-04:00:00 26.3998 01.22.2016-05:00:00 26.3998 01.22.2016-06:00:00 26.3998 01.22.2016-07:00:00 26.3948 01.22.2016-08:00:00 26.3848 01.22.2016-09:00:00 26.3697 01.22.2016-10:00:00 26.3747 01.22.2016-11:00:00 26.3798 01.22.2016-12:00:00 26.3798 01.22.2016-13:00:00 26.3747 01.22.2016-14:00:00 26.3697 01.22.2016-15:00:00 26.3647 01.22.2016-16:00:00 26.3446 01.22.2016-17:00:00 26.3346 01.22.2016-18:00:00 26.3346 01.22.2016-19:00:00 26.3295 01.22.2016-20:00:00 26.3295 01.22.2016-21:00:00 26.3145 01.22.2016-22:00:00 26.3094 01.22.2016-23:00:00 26.2894 01.23.2016-00:00:00 26.2894 01.23.2016-01:00:00 26.2843 01.23.2016-02:00:00 26.2743 01.23.2016-03:00:00 26.2592 01.23.2016-04:00:00 26.2642 01.23.2016-05:00:00 26.2542 01.23.2016-06:00:00 26.2442 01.23.2016-07:00:00 26.2241 01.23.2016-08:00:00 26.2090 01.23.2016-09:00:00 26.2090 01.23.2016-10:00:00 26.2090 01.23.2016-11:00:00 26.1939 01.23.2016-12:00:00 26.1839 01.23.2016-13:00:00 26.1739 01.23.2016-14:00:00 26.1688 01.23.2016-15:00:00 26.1538 01.23.2016-16:00:00 26.1437 01.23.2016-17:00:00 26.1538 01.23.2016-18:00:00 26.1889 01.23.2016-19:00:00 26.2241 01.23.2016-20:00:00 26.2391 01.23.2016-21:00:00 26.2442 01.23.2016-22:00:00 26.2341 01.23.2016-23:00:00 26.2191 01.24.2016-00:00:00 26.2090 01.24.2016-01:00:00 26.1990 01.24.2016-02:00:00 26.1990 01.24.2016-03:00:00 26.1789 01.24.2016-04:00:00 26.1789 01.24.2016-05:00:00 26.1789 01.24.2016-06:00:00 26.1638 01.24.2016-07:00:00 26.1588 01.24.2016-08:00:00 26.1588 01.24.2016-09:00:00 26.1487 01.24.2016-10:00:00 26.1437 01.24.2016-11:00:00 26.1337 01.24.2016-12:00:00 26.1337 01.24.2016-13:00:00 26.1236 01.24.2016-14:00:00 26.1035 01.24.2016-15:00:00 26.0734 01.24.2016-16:00:00 26.0634 01.24.2016-17:00:00 26.0533 01.24.2016-18:00:00 26.0483 01.24.2016-19:00:00 26.0332 01.24.2016-20:00:00 26.0081 01.24.2016-21:00:00 25.9880 01.24.2016-22:00:00 25.9730 01.24.2016-23:00:00 25.9629 01.25.2016-00:00:00 25.9529 01.25.2016-01:00:00 25.9378 01.25.2016-02:00:00 25.9278 01.25.2016-03:00:00 25.9127 01.25.2016-04:00:00 25.9077 01.25.2016-05:00:00 25.9027 01.25.2016-06:00:00 25.8977 01.25.2016-07:00:00 25.8876 01.25.2016-08:00:00 25.8675 01.25.2016-09:00:00 25.8675 01.25.2016-10:00:00 25.8575 01.25.2016-11:00:00 25.8474 01.25.2016-12:00:00 25.8324 01.25.2016-13:00:00 25.8173 01.25.2016-14:00:00 25.7922 01.25.2016-15:00:00 25.7872 01.25.2016-16:00:00 25.7771 01.25.2016-17:00:00 25.7621 01.25.2016-18:00:00 25.7420 01.25.2016-19:00:00 25.7370 01.25.2016-20:00:00 25.7269 01.25.2016-21:00:00 25.7068 01.25.2016-22:00:00 25.7068 01.25.2016-23:00:00 25.7169 01.26.2016-00:00:00 25.7269 01.26.2016-01:00:00 25.7169 01.26.2016-02:00:00 25.7269 01.26.2016-03:00:00 25.7219 01.26.2016-04:00:00 25.7520 01.26.2016-05:00:00 25.7520 01.26.2016-06:00:00 25.7721 01.26.2016-07:00:00 25.8022 01.26.2016-08:00:00 25.8977 01.26.2016-09:00:00 25.9880 01.26.2016-10:00:00 26.0985 01.26.2016-11:00:00 26.1538 01.26.2016-12:00:00 26.2040 01.26.2016-13:00:00 26.2592 01.26.2016-14:00:00 26.2894 01.26.2016-15:00:00 26.3195 01.26.2016-16:00:00 26.3697 01.26.2016-17:00:00 26.4049 01.26.2016-18:00:00 26.4902 01.26.2016-19:00:00 26.5555 01.26.2016-20:00:00 26.5907 01.26.2016-21:00:00 26.6158 01.26.2016-22:00:00 26.6409 01.26.2016-23:00:00 26.6811 01.27.2016-00:00:00 26.7162 01.27.2016-01:00:00 26.7112 01.27.2016-02:00:00 26.7162 01.27.2016-03:00:00 26.7011 01.27.2016-04:00:00 26.7062 01.27.2016-05:00:00 26.7112 01.27.2016-06:00:00 26.7162 01.27.2016-07:00:00 26.7212 01.27.2016-08:00:00 26.7212 01.27.2016-09:00:00 26.7162 01.27.2016-10:00:00 26.7313 01.27.2016-11:00:00 26.7263 01.27.2016-12:00:00 26.7162 01.27.2016-13:00:00 26.7112 01.27.2016-14:00:00 26.7162 01.27.2016-15:00:00 26.7212 01.27.2016-16:00:00 26.7263 01.27.2016-17:00:00 26.7313 01.27.2016-18:00:00 26.7212 01.27.2016-19:00:00 26.7062 01.27.2016-20:00:00 26.7112 01.27.2016-21:00:00 26.7011 01.27.2016-22:00:00 26.6961 01.27.2016-23:00:00 26.6861 01.28.2016-00:00:00 26.6760 01.28.2016-01:00:00 26.6710 01.28.2016-02:00:00 26.6560 01.28.2016-03:00:00 26.6560 01.28.2016-04:00:00 26.6710 01.28.2016-05:00:00 26.6760 01.28.2016-06:00:00 26.6760 01.28.2016-07:00:00 26.6911 01.28.2016-08:00:00 26.7263 01.28.2016-09:00:00 26.7865 01.28.2016-10:00:00 26.8920 01.28.2016-11:00:00 26.9522 01.28.2016-12:00:00 26.9824 01.28.2016-13:00:00 26.9974 01.28.2016-14:00:00 26.9874 01.28.2016-15:00:00 26.9774 01.28.2016-16:00:00 26.9774 01.28.2016-17:00:00 26.9723 01.28.2016-18:00:00 26.9673 01.28.2016-19:00:00 26.9573 01.28.2016-20:00:00 26.9422 01.28.2016-21:00:00 26.9372 01.28.2016-22:00:00 26.9322 01.28.2016-23:00:00 26.9221 01.29.2016-00:00:00 26.9121 01.29.2016-01:00:00 26.9020 01.29.2016-02:00:00 26.8870 01.29.2016-03:00:00 26.8719 01.29.2016-04:00:00 26.8468 01.29.2016-05:00:00 26.8367 01.29.2016-06:00:00 26.8418 01.29.2016-07:00:00 26.8618 01.29.2016-08:00:00 26.8819 01.29.2016-09:00:00 26.8719 01.29.2016-10:00:00 26.8870 01.29.2016-11:00:00 26.8769 01.29.2016-12:00:00 26.8719 01.29.2016-13:00:00 26.8468 01.29.2016-14:00:00 26.8418 01.29.2016-15:00:00 26.8719 01.29.2016-16:00:00 26.8870 01.29.2016-17:00:00 26.8920 01.29.2016-18:00:00 26.8920 01.29.2016-19:00:00 26.8819 01.29.2016-20:00:00 26.8719 01.29.2016-21:00:00 26.8518 01.29.2016-22:00:00 26.8518 01.29.2016-23:00:00 26.8418 01.30.2016-00:00:00 26.8367 01.30.2016-01:00:00 26.8267 01.30.2016-02:00:00 26.8267 01.30.2016-03:00:00 26.8367 01.30.2016-04:00:00 26.8468 01.30.2016-05:00:00 26.8317 01.30.2016-06:00:00 26.8317 01.30.2016-07:00:00 26.8317 01.30.2016-08:00:00 26.8317 01.30.2016-09:00:00 26.8167 01.30.2016-10:00:00 26.8116 01.30.2016-11:00:00 26.8066 01.30.2016-12:00:00 26.8016 01.30.2016-13:00:00 26.8016 01.30.2016-14:00:00 26.7915 01.30.2016-15:00:00 26.7765 01.30.2016-16:00:00 26.7564 01.30.2016-17:00:00 26.7413 01.30.2016-18:00:00 26.7313 01.30.2016-19:00:00 26.7263 01.30.2016-20:00:00 26.7212 01.30.2016-21:00:00 26.7212 01.30.2016-22:00:00 26.7112 01.30.2016-23:00:00 26.7112 01.31.2016-00:00:00 26.7112 01.31.2016-01:00:00 26.7062 01.31.2016-02:00:00 26.7062 01.31.2016-03:00:00 26.7062 01.31.2016-04:00:00 26.6911 01.31.2016-05:00:00 26.7162 01.31.2016-06:00:00 26.7212 01.31.2016-07:00:00 26.7614 01.31.2016-08:00:00 26.7865 01.31.2016-09:00:00 26.8167 01.31.2016-10:00:00 26.8769 01.31.2016-11:00:00 26.8819 01.31.2016-12:00:00 26.8920 01.31.2016-13:00:00 26.8920 01.31.2016-14:00:00 26.8819 01.31.2016-15:00:00 26.8669 01.31.2016-16:00:00 26.8618 01.31.2016-17:00:00 26.8669 01.31.2016-18:00:00 26.8669 01.31.2016-19:00:00 26.8669 01.31.2016-20:00:00 26.8518 01.31.2016-21:00:00 26.8367 01.31.2016-22:00:00 26.8167 01.31.2016-23:00:00 26.8066 02.01.2016-00:00:00 26.7815 02.01.2016-01:00:00 26.7715 02.01.2016-02:00:00 26.7664 02.01.2016-03:00:00 26.7564 02.01.2016-04:00:00 26.7313 02.01.2016-05:00:00 26.7212 02.01.2016-06:00:00 26.7112 02.01.2016-07:00:00 26.7112 02.01.2016-08:00:00 26.7062 02.01.2016-09:00:00 26.7011 02.01.2016-10:00:00 26.6911 02.01.2016-11:00:00 26.6861 02.01.2016-12:00:00 26.6660 02.01.2016-13:00:00 26.6560 02.01.2016-14:00:00 26.6459 02.01.2016-15:00:00 26.6409 02.01.2016-16:00:00 26.6409 02.01.2016-17:00:00 26.6459 02.01.2016-18:00:00 26.6409 02.01.2016-19:00:00 26.6359 02.01.2016-20:00:00 26.6359 02.01.2016-21:00:00 26.6258 02.01.2016-22:00:00 26.6258 02.01.2016-23:00:00 26.6158 02.02.2016-00:00:00 26.5957 02.02.2016-01:00:00 26.5957 02.02.2016-02:00:00 26.5806 02.02.2016-03:00:00 26.5656 02.02.2016-04:00:00 26.5605 02.02.2016-05:00:00 26.5455 02.02.2016-06:00:00 26.5304 02.02.2016-07:00:00 26.5103 02.02.2016-08:00:00 26.4953 02.02.2016-09:00:00 26.4802 02.02.2016-10:00:00 26.4601 02.02.2016-11:00:00 26.4551 02.02.2016-12:00:00 26.4501 02.02.2016-13:00:00 26.4350 02.02.2016-14:00:00 26.4249 02.02.2016-15:00:00 26.3948 02.02.2016-16:00:00 26.3848 02.02.2016-17:00:00 26.3747 02.02.2016-18:00:00 26.3647 02.02.2016-19:00:00 26.3546 02.02.2016-20:00:00 26.3396 02.02.2016-21:00:00 26.3396 02.02.2016-22:00:00 26.3346 02.02.2016-23:00:00 26.3094 02.03.2016-00:00:00 26.2894 02.03.2016-01:00:00 26.2793 02.03.2016-02:00:00 26.2592 02.03.2016-03:00:00 26.2492 02.03.2016-04:00:00 26.2442 02.03.2016-05:00:00 26.2191 02.03.2016-06:00:00 26.2140 02.03.2016-07:00:00 26.1990 02.03.2016-08:00:00 26.1839 02.03.2016-09:00:00 26.1739 02.03.2016-10:00:00 26.1739 02.03.2016-11:00:00 26.1538 02.03.2016-12:00:00 26.1437 02.03.2016-13:00:00 26.1387 02.03.2016-14:00:00 26.1287 02.03.2016-15:00:00 26.1287 02.03.2016-16:00:00 26.1538 02.03.2016-17:00:00 26.1889 02.03.2016-18:00:00 26.2291 02.03.2016-19:00:00 26.2391 02.03.2016-20:00:00 26.2492 02.03.2016-21:00:00 26.2442 02.03.2016-22:00:00 26.2391 02.03.2016-23:00:00 26.2391 02.04.2016-00:00:00 26.2442 02.04.2016-01:00:00 26.2391 02.04.2016-02:00:00 26.2542 02.04.2016-03:00:00 26.2693 02.04.2016-04:00:00 26.2642 02.04.2016-05:00:00 26.2693 02.04.2016-06:00:00 26.2994 02.04.2016-07:00:00 26.3346 02.04.2016-08:00:00 26.3295 02.04.2016-09:00:00 26.3396 02.04.2016-10:00:00 26.3396 02.04.2016-11:00:00 26.3396 02.04.2016-12:00:00 26.3346 02.04.2016-13:00:00 26.3346 02.04.2016-14:00:00 26.3295 02.04.2016-15:00:00 26.3195 02.04.2016-16:00:00 26.3145 02.04.2016-17:00:00 26.3295 02.04.2016-18:00:00 26.3496 02.04.2016-19:00:00 26.3597 02.04.2016-20:00:00 26.3597 02.04.2016-21:00:00 26.3546 02.04.2016-22:00:00 26.3496 02.04.2016-23:00:00 26.3446 02.05.2016-00:00:00 26.3446 02.05.2016-01:00:00 26.3446 02.05.2016-02:00:00 26.3396 02.05.2016-03:00:00 26.3245 02.05.2016-04:00:00 26.3145 02.05.2016-05:00:00 26.3044 02.05.2016-06:00:00 26.3044 02.05.2016-07:00:00 26.2994 02.05.2016-08:00:00 26.2944 02.05.2016-09:00:00 26.2894 02.05.2016-10:00:00 26.2843 02.05.2016-11:00:00 26.2793 02.05.2016-12:00:00 26.2693 02.05.2016-13:00:00 26.2693 02.05.2016-14:00:00 26.2592 02.05.2016-15:00:00 26.2592 02.05.2016-16:00:00 26.2592 02.05.2016-17:00:00 26.2542 02.05.2016-18:00:00 26.2642 02.05.2016-19:00:00 26.2693 02.05.2016-20:00:00 26.2944 02.05.2016-21:00:00 26.3396 02.05.2016-22:00:00 26.3898 02.05.2016-23:00:00 26.4249 02.06.2016-00:00:00 26.4300 02.06.2016-01:00:00 26.4350 02.06.2016-02:00:00 26.4400 02.06.2016-03:00:00 26.4300 02.06.2016-04:00:00 26.4149 02.06.2016-05:00:00 26.4099 02.06.2016-06:00:00 26.4049 02.06.2016-07:00:00 26.3898 02.06.2016-08:00:00 26.3848 02.06.2016-09:00:00 26.3798 02.06.2016-10:00:00 26.3747 02.06.2016-11:00:00 26.3697 02.06.2016-12:00:00 26.3597 02.06.2016-13:00:00 26.3396 02.06.2016-14:00:00 26.3295 02.06.2016-15:00:00 26.3245 02.06.2016-16:00:00 26.3295 02.06.2016-17:00:00 26.3145 02.06.2016-18:00:00 26.3044 02.06.2016-19:00:00 26.3044 02.06.2016-20:00:00 26.2944 02.06.2016-21:00:00 26.2944 02.06.2016-22:00:00 26.2843 02.06.2016-23:00:00 26.2793 02.07.2016-00:00:00 26.2793 02.07.2016-01:00:00 26.2793 02.07.2016-02:00:00 26.2743 02.07.2016-03:00:00 26.2542 02.07.2016-04:00:00 26.2542 02.07.2016-05:00:00 26.2442 02.07.2016-06:00:00 26.2241 02.07.2016-07:00:00 26.2090 02.07.2016-08:00:00 26.2090 02.07.2016-09:00:00 26.1990 02.07.2016-10:00:00 26.1990 02.07.2016-11:00:00 26.1990 02.07.2016-12:00:00 26.1939 02.07.2016-13:00:00 26.1889 02.07.2016-14:00:00 26.1688 02.07.2016-15:00:00 26.1588 02.07.2016-16:00:00 26.1387 02.07.2016-17:00:00 26.1287 02.07.2016-18:00:00 26.0935 02.07.2016-19:00:00 26.0734 02.07.2016-20:00:00 26.0584 02.07.2016-21:00:00 26.0483 02.07.2016-22:00:00 26.0332 02.07.2016-23:00:00 26.0232 02.08.2016-00:00:00 26.0081 02.08.2016-01:00:00 25.9931 02.08.2016-02:00:00 25.9780 02.08.2016-03:00:00 25.9579 02.08.2016-04:00:00 25.9479 02.08.2016-05:00:00 25.9378 02.08.2016-06:00:00 25.9228 02.08.2016-07:00:00 25.9027 02.08.2016-08:00:00 25.9027 02.08.2016-09:00:00 25.8926 02.08.2016-10:00:00 25.8876 02.08.2016-11:00:00 25.8776 02.08.2016-12:00:00 25.8725 02.08.2016-13:00:00 25.8474 02.08.2016-14:00:00 25.8424 02.08.2016-15:00:00 25.8374 02.08.2016-16:00:00 25.8223 02.08.2016-17:00:00 25.8123 02.08.2016-18:00:00 25.8022 02.08.2016-19:00:00 25.7922 02.08.2016-20:00:00 25.7872 02.08.2016-21:00:00 25.7671 02.08.2016-22:00:00 25.7520 02.08.2016-23:00:00 25.7420 02.09.2016-00:00:00 25.7319 02.09.2016-01:00:00 25.7169 02.09.2016-02:00:00 25.7068 02.09.2016-03:00:00 25.6918 02.09.2016-04:00:00 25.6817 02.09.2016-05:00:00 25.6616 02.09.2016-06:00:00 25.6516 02.09.2016-07:00:00 25.6315 02.09.2016-08:00:00 25.6215 02.09.2016-09:00:00 25.6164 02.09.2016-10:00:00 25.5963 02.09.2016-11:00:00 25.5813 02.09.2016-12:00:00 25.5662 02.09.2016-13:00:00 25.5511 02.09.2016-14:00:00 25.5562 02.09.2016-15:00:00 25.5361 02.09.2016-16:00:00 25.5210 02.09.2016-17:00:00 25.4959 02.09.2016-18:00:00 25.4909 02.09.2016-19:00:00 25.4808 02.09.2016-20:00:00 25.4608 02.09.2016-21:00:00 25.4457 02.09.2016-22:00:00 25.4407 02.09.2016-23:00:00 25.4156 02.10.2016-00:00:00 25.4156 02.10.2016-01:00:00 25.4105 02.10.2016-02:00:00 25.3854 02.10.2016-03:00:00 25.3854 02.10.2016-04:00:00 25.3352 02.10.2016-05:00:00 25.3252 02.10.2016-06:00:00 25.3051 02.10.2016-07:00:00 25.2950 02.10.2016-08:00:00 25.2749 02.10.2016-09:00:00 25.2498 02.10.2016-10:00:00 25.2247 02.10.2016-11:00:00 25.1896 02.10.2016-12:00:00 25.1544 02.10.2016-13:00:00 25.1394 02.10.2016-14:00:00 25.1042 02.10.2016-15:00:00 25.0841 02.10.2016-16:00:00 25.0439 02.10.2016-17:00:00 25.0188 02.10.2016-18:00:00 24.9887 02.10.2016-19:00:00 24.9636 02.10.2016-20:00:00 24.9485 02.10.2016-21:00:00 24.9435 02.10.2016-22:00:00 24.9686 02.10.2016-23:00:00 24.9535 02.11.2016-00:00:00 24.9636 02.11.2016-01:00:00 24.9586 02.11.2016-02:00:00 24.9435 02.11.2016-03:00:00 24.9284 02.11.2016-04:00:00 24.9084 02.11.2016-05:00:00 24.8531 02.11.2016-06:00:00 24.8330 02.11.2016-07:00:00 24.7979 02.11.2016-08:00:00 24.7828 02.11.2016-09:00:00 24.7477 02.11.2016-10:00:00 24.7125 02.11.2016-11:00:00 24.7025 02.11.2016-12:00:00 24.6974 02.11.2016-13:00:00 24.6824 02.11.2016-14:00:00 24.6623 02.11.2016-15:00:00 24.6372 02.11.2016-16:00:00 24.6121 02.11.2016-17:00:00 24.5870 02.11.2016-18:00:00 24.5819 02.11.2016-19:00:00 24.5719 02.11.2016-20:00:00 24.5468 02.11.2016-21:00:00 24.5267 02.11.2016-22:00:00 24.5116 02.11.2016-23:00:00 24.4966 02.12.2016-00:00:00 24.4865 02.12.2016-01:00:00 24.5116 02.12.2016-02:00:00 24.5719 02.12.2016-03:00:00 24.6171 02.12.2016-04:00:00 24.6723 02.12.2016-05:00:00 24.7025 02.12.2016-06:00:00 24.7376 02.12.2016-07:00:00 24.7828 02.12.2016-08:00:00 24.8380 02.12.2016-09:00:00 24.8682 02.12.2016-10:00:00 24.8883 02.12.2016-11:00:00 24.9033 02.12.2016-12:00:00 24.9134 02.12.2016-13:00:00 25.0289 02.12.2016-14:00:00 25.1042 02.12.2016-15:00:00 25.1594 02.12.2016-16:00:00 25.3252 02.12.2016-17:00:00 25.4105 02.12.2016-18:00:00 25.4507 02.12.2016-19:00:00 25.4557 02.12.2016-20:00:00 25.4507 02.12.2016-21:00:00 25.4557 02.12.2016-22:00:00 25.4557 02.12.2016-23:00:00 25.4557 02.13.2016-00:00:00 25.4608 02.13.2016-01:00:00 25.4608 02.13.2016-02:00:00 25.4658 02.13.2016-03:00:00 25.4708 02.13.2016-04:00:00 25.4658 02.13.2016-05:00:00 25.4658 02.13.2016-06:00:00 25.4658 02.13.2016-07:00:00 25.4608 02.13.2016-08:00:00 25.4808 02.13.2016-09:00:00 25.4808 02.13.2016-10:00:00 25.4909 02.13.2016-11:00:00 25.4909 02.13.2016-12:00:00 25.4909 02.13.2016-13:00:00 25.4859 02.13.2016-14:00:00 25.5060 02.13.2016-15:00:00 25.5311 02.13.2016-16:00:00 25.5562 02.13.2016-17:00:00 25.5813 02.13.2016-18:00:00 25.6064 02.13.2016-19:00:00 25.6215 02.13.2016-20:00:00 25.6466 02.13.2016-21:00:00 25.6717 02.13.2016-22:00:00 25.6918 02.13.2016-23:00:00 25.7118 02.14.2016-00:00:00 25.7520 02.14.2016-01:00:00 25.7621 02.14.2016-02:00:00 25.7671 02.14.2016-03:00:00 25.7822 02.14.2016-04:00:00 25.8123 02.14.2016-05:00:00 25.9579 02.14.2016-06:00:00 26.0634 02.14.2016-07:00:00 26.1236 02.14.2016-08:00:00 26.1638 02.14.2016-09:00:00 26.1789 02.14.2016-10:00:00 26.1839 02.14.2016-11:00:00 26.1990 02.14.2016-12:00:00 26.2090 02.14.2016-13:00:00 26.2090 02.14.2016-14:00:00 26.2090 02.14.2016-15:00:00 26.2391 02.14.2016-16:00:00 26.2642 02.14.2016-17:00:00 26.3094 02.14.2016-18:00:00 26.4099 02.14.2016-19:00:00 26.4551 02.14.2016-20:00:00 26.5254 02.14.2016-21:00:00 26.6007 02.14.2016-22:00:00 26.6509 02.14.2016-23:00:00 26.7263 02.15.2016-00:00:00 26.7815 02.15.2016-01:00:00 26.8317 02.15.2016-02:00:00 26.8418 02.15.2016-03:00:00 26.8468 02.15.2016-04:00:00 26.8568 02.15.2016-05:00:00 26.8568 02.15.2016-06:00:00 26.8769 02.15.2016-07:00:00 26.8970 02.15.2016-08:00:00 26.9472 02.15.2016-09:00:00 27.0326 02.15.2016-10:00:00 27.1280 02.15.2016-11:00:00 27.2084 02.15.2016-12:00:00 27.2586 02.15.2016-13:00:00 27.3439 02.15.2016-14:00:00 27.4494 02.15.2016-15:00:00 27.5398 02.15.2016-16:00:00 27.5800 02.15.2016-17:00:00 27.6101 02.15.2016-18:00:00 27.6352 02.15.2016-19:00:00 27.6704 02.15.2016-20:00:00 27.6854 02.15.2016-21:00:00 27.7156 02.15.2016-22:00:00 27.7407 02.15.2016-23:00:00 27.7909 02.16.2016-00:00:00 27.8210 02.16.2016-01:00:00 27.8913 02.16.2016-02:00:00 27.9365 02.16.2016-03:00:00 27.9315 02.16.2016-04:00:00 27.9616 02.16.2016-05:00:00 27.9717 02.16.2016-06:00:00 27.9767 02.16.2016-07:00:00 27.9667 02.16.2016-08:00:00 27.9516 02.16.2016-09:00:00 27.9265 02.16.2016-10:00:00 27.9215 02.16.2016-11:00:00 27.9215 02.16.2016-12:00:00 27.9014 02.16.2016-13:00:00 27.8913 02.16.2016-14:00:00 27.8813 02.16.2016-15:00:00 27.8512 02.16.2016-16:00:00 27.8411 02.16.2016-17:00:00 27.8411 02.16.2016-18:00:00 27.8712 02.16.2016-19:00:00 27.9064 02.16.2016-20:00:00 27.9265 02.16.2016-21:00:00 27.9215 02.16.2016-22:00:00 27.9064 02.16.2016-23:00:00 27.9014 02.17.2016-00:00:00 27.8913 02.17.2016-01:00:00 27.8763 02.17.2016-02:00:00 27.8512 02.17.2016-03:00:00 27.8512 02.17.2016-04:00:00 27.8813 02.17.2016-05:00:00 27.9064 02.17.2016-06:00:00 27.9215 02.17.2016-07:00:00 27.9164 02.17.2016-08:00:00 27.9114 02.17.2016-09:00:00 27.9164 02.17.2016-10:00:00 27.9064 02.17.2016-11:00:00 27.9014 02.17.2016-12:00:00 27.8863 02.17.2016-13:00:00 27.8763 02.17.2016-14:00:00 27.8512 02.17.2016-15:00:00 27.8461 02.17.2016-16:00:00 27.8260 02.17.2016-17:00:00 27.8160 02.17.2016-18:00:00 27.8060 02.17.2016-19:00:00 27.7909 02.17.2016-20:00:00 27.7859 02.17.2016-21:00:00 27.7859 02.17.2016-22:00:00 27.7758 02.17.2016-23:00:00 27.7557 02.18.2016-00:00:00 27.7507 02.18.2016-01:00:00 27.7306 02.18.2016-02:00:00 27.7206 02.18.2016-03:00:00 27.7055 02.18.2016-04:00:00 27.7005 02.18.2016-05:00:00 27.6754 02.18.2016-06:00:00 27.6653 02.18.2016-07:00:00 27.6553 02.18.2016-08:00:00 27.6352 02.18.2016-09:00:00 27.6352 02.18.2016-10:00:00 27.6201 02.18.2016-11:00:00 27.5950 02.18.2016-12:00:00 27.5649 02.18.2016-13:00:00 27.5448 02.18.2016-14:00:00 27.5298 02.18.2016-15:00:00 27.5247 02.18.2016-16:00:00 27.5147 02.18.2016-17:00:00 27.4996 02.18.2016-18:00:00 27.5046 02.18.2016-19:00:00 27.5097 02.18.2016-20:00:00 27.5097 02.18.2016-21:00:00 27.5448 02.18.2016-22:00:00 27.5850 02.18.2016-23:00:00 27.5950 02.19.2016-00:00:00 27.5900 02.19.2016-01:00:00 27.5750 02.19.2016-02:00:00 27.5549 02.19.2016-03:00:00 27.5348 02.19.2016-04:00:00 27.5046 02.19.2016-05:00:00 27.4946 02.19.2016-06:00:00 27.4946 02.19.2016-07:00:00 27.4896 02.19.2016-08:00:00 27.4996 02.19.2016-09:00:00 27.5097 02.19.2016-10:00:00 27.4996 02.19.2016-11:00:00 27.4996 02.19.2016-12:00:00 27.4996 02.19.2016-13:00:00 27.4846 02.19.2016-14:00:00 27.4745 02.19.2016-15:00:00 27.4594 02.19.2016-16:00:00 27.4444 02.19.2016-17:00:00 27.4343 02.19.2016-18:00:00 27.4343 02.19.2016-19:00:00 27.4293 02.19.2016-20:00:00 27.4394 02.19.2016-21:00:00 27.4394 02.19.2016-22:00:00 27.4494 02.19.2016-23:00:00 27.4394 02.20.2016-00:00:00 27.4795 02.20.2016-01:00:00 27.4795 02.20.2016-02:00:00 27.4896 02.20.2016-03:00:00 27.4544 02.20.2016-04:00:00 27.4494 02.20.2016-05:00:00 27.4293 02.20.2016-06:00:00 27.4243 02.20.2016-07:00:00 27.4193 02.20.2016-08:00:00 27.3992 02.20.2016-09:00:00 27.3841 02.20.2016-10:00:00 27.3841 02.20.2016-11:00:00 27.3791 02.20.2016-12:00:00 27.3741 02.20.2016-13:00:00 27.3540 02.20.2016-14:00:00 27.3389 02.20.2016-15:00:00 27.3239 02.20.2016-16:00:00 27.3138 02.20.2016-17:00:00 27.2937 02.20.2016-18:00:00 27.2787 02.20.2016-19:00:00 27.2586 02.20.2016-20:00:00 27.2485 02.20.2016-21:00:00 27.2335 02.20.2016-22:00:00 27.2234 02.20.2016-23:00:00 27.2184 02.21.2016-00:00:00 27.2134 02.21.2016-01:00:00 27.1933 02.21.2016-02:00:00 27.1732 02.21.2016-03:00:00 27.1581 02.21.2016-04:00:00 27.1280 02.21.2016-05:00:00 27.1230 02.21.2016-06:00:00 27.1129 02.21.2016-07:00:00 27.0929 02.21.2016-08:00:00 27.0929 02.21.2016-09:00:00 27.0577 02.21.2016-10:00:00 27.0477 02.21.2016-11:00:00 27.0276 02.21.2016-12:00:00 27.0075 02.21.2016-13:00:00 27.0025 02.21.2016-14:00:00 26.9924 02.21.2016-15:00:00 26.9824 02.21.2016-16:00:00 26.9774 02.21.2016-17:00:00 26.9924 02.21.2016-18:00:00 26.9974 02.21.2016-19:00:00 26.9874 02.21.2016-20:00:00 26.9874 02.21.2016-21:00:00 26.9774 02.21.2016-22:00:00 26.9623 02.21.2016-23:00:00 26.9573 02.22.2016-00:00:00 26.9372 02.22.2016-01:00:00 26.9271 02.22.2016-02:00:00 26.9121 02.22.2016-03:00:00 26.8819 02.22.2016-04:00:00 26.8669 02.22.2016-05:00:00 26.8568 02.22.2016-06:00:00 26.8468 02.22.2016-07:00:00 26.8367 02.22.2016-08:00:00 26.8317 02.22.2016-09:00:00 26.8217 02.22.2016-10:00:00 26.8167 02.22.2016-11:00:00 26.7966 02.22.2016-12:00:00 26.7715 02.22.2016-13:00:00 26.7564 02.22.2016-14:00:00 26.7313 02.22.2016-15:00:00 26.7162 02.22.2016-16:00:00 26.7112 02.22.2016-17:00:00 26.7062 02.22.2016-18:00:00 26.6911 02.22.2016-19:00:00 26.6660 02.22.2016-20:00:00 26.6610 02.22.2016-21:00:00 26.6509 02.22.2016-22:00:00 26.6409 02.22.2016-23:00:00 26.6308 02.23.2016-00:00:00 26.6258 02.23.2016-01:00:00 26.6108 02.23.2016-02:00:00 26.5907 02.23.2016-03:00:00 26.5756 02.23.2016-04:00:00 26.5706 02.23.2016-05:00:00 26.5656 02.23.2016-06:00:00 26.5605 02.23.2016-07:00:00 26.5455 02.23.2016-08:00:00 26.5204 02.23.2016-09:00:00 26.4953 02.23.2016-10:00:00 26.4802 02.23.2016-11:00:00 26.4752 02.23.2016-12:00:00 26.4551 02.23.2016-13:00:00 26.4300 02.23.2016-14:00:00 26.4049 02.23.2016-15:00:00 26.3948 02.23.2016-16:00:00 26.3798 02.23.2016-17:00:00 26.3798 02.23.2016-18:00:00 26.3597 02.23.2016-19:00:00 26.3496 02.23.2016-20:00:00 26.3346 02.23.2016-21:00:00 26.3295 02.23.2016-22:00:00 26.3094 02.23.2016-23:00:00 26.2894 02.24.2016-00:00:00 26.2642 02.24.2016-01:00:00 26.2291 02.24.2016-02:00:00 26.2191 02.24.2016-03:00:00 26.1889 02.24.2016-04:00:00 26.1688 02.24.2016-05:00:00 26.1487 02.24.2016-06:00:00 26.1236 02.24.2016-07:00:00 26.1086 02.24.2016-08:00:00 26.0985 02.24.2016-09:00:00 26.0734 02.24.2016-10:00:00 26.0483 02.24.2016-11:00:00 26.0383 02.24.2016-12:00:00 26.0282 02.24.2016-13:00:00 26.0081 02.24.2016-14:00:00 26.0081 02.24.2016-15:00:00 25.9830 02.24.2016-16:00:00 25.9529 02.24.2016-17:00:00 25.9278 02.24.2016-18:00:00 25.9127 02.24.2016-19:00:00 25.8876 02.24.2016-20:00:00 25.8776 02.24.2016-21:00:00 25.8424 02.24.2016-22:00:00 25.8374 02.24.2016-23:00:00 25.8073 02.25.2016-00:00:00 25.7822 02.25.2016-01:00:00 25.7520 02.25.2016-02:00:00 25.7319 02.25.2016-03:00:00 25.7118 02.25.2016-04:00:00 25.6817 02.25.2016-05:00:00 25.6767 02.25.2016-06:00:00 25.6415 02.25.2016-07:00:00 25.6114 02.25.2016-08:00:00 25.5913 02.25.2016-09:00:00 25.5562 02.25.2016-10:00:00 25.5060 02.25.2016-11:00:00 25.4859 02.25.2016-12:00:00 25.4557 02.25.2016-13:00:00 25.4306 02.25.2016-14:00:00 25.3754 02.25.2016-15:00:00 25.3402 02.25.2016-16:00:00 25.3001 02.25.2016-17:00:00 25.2800 02.25.2016-18:00:00 25.2498 02.25.2016-19:00:00 25.2197 02.25.2016-20:00:00 25.2046 02.25.2016-21:00:00 25.1645 02.25.2016-22:00:00 25.1293 02.25.2016-23:00:00 25.1042 02.26.2016-00:00:00 25.0741 02.26.2016-01:00:00 25.0239 02.26.2016-02:00:00 24.9837 02.26.2016-03:00:00 24.9636 02.26.2016-04:00:00 24.9385 02.26.2016-05:00:00 24.8933 02.26.2016-06:00:00 24.8581 02.26.2016-07:00:00 24.8280 02.26.2016-08:00:00 24.8129 02.26.2016-09:00:00 24.7928 02.26.2016-10:00:00 24.7426 02.26.2016-11:00:00 24.6974 02.26.2016-12:00:00 24.6673 02.26.2016-13:00:00 24.6070 02.26.2016-14:00:00 24.5920 02.26.2016-15:00:00 24.6070 02.26.2016-16:00:00 24.6824 02.26.2016-17:00:00 24.7778 02.26.2016-18:00:00 24.8632 02.26.2016-19:00:00 24.9335 02.26.2016-20:00:00 24.9535 02.26.2016-21:00:00 24.9837 02.26.2016-22:00:00 25.1042 02.26.2016-23:00:00 25.2297 02.27.2016-00:00:00 25.3302 02.27.2016-01:00:00 25.4356 02.27.2016-02:00:00 25.6164 02.27.2016-03:00:00 25.7470 02.27.2016-04:00:00 25.7922 02.27.2016-05:00:00 25.7972 02.27.2016-06:00:00 25.8073 02.27.2016-07:00:00 25.8173 02.27.2016-08:00:00 25.8223 02.27.2016-09:00:00 25.8374 02.27.2016-10:00:00 25.8424 02.27.2016-11:00:00 25.8424 02.27.2016-12:00:00 25.8575 02.27.2016-13:00:00 25.8625 02.27.2016-14:00:00 25.8575 02.27.2016-15:00:00 25.8575 02.27.2016-16:00:00 25.8525 02.27.2016-17:00:00 25.8575 02.27.2016-18:00:00 25.8675 02.27.2016-19:00:00 25.8575 02.27.2016-20:00:00 25.8575 02.27.2016-21:00:00 25.8525 02.27.2016-22:00:00 25.8525 02.27.2016-23:00:00 25.8575 02.28.2016-00:00:00 25.8424 02.28.2016-01:00:00 25.8374 02.28.2016-02:00:00 25.8374 02.28.2016-03:00:00 25.8223 02.28.2016-04:00:00 25.8123 02.28.2016-05:00:00 25.8022 02.28.2016-06:00:00 25.7972 02.28.2016-07:00:00 25.7922 02.28.2016-08:00:00 25.8273 02.28.2016-09:00:00 25.8374 02.28.2016-10:00:00 25.8424 02.28.2016-11:00:00 25.8525 02.28.2016-12:00:00 25.8525 02.28.2016-13:00:00 25.8826 02.28.2016-14:00:00 25.9328 02.28.2016-15:00:00 25.9780 02.28.2016-16:00:00 26.0132 02.28.2016-17:00:00 26.0282 02.28.2016-18:00:00 26.0634 02.28.2016-19:00:00 26.0734 02.28.2016-20:00:00 26.0684 02.28.2016-21:00:00 26.0684 02.28.2016-22:00:00 26.0684 02.28.2016-23:00:00 26.0784 02.29.2016-00:00:00 26.1035 02.29.2016-01:00:00 26.1287 02.29.2016-02:00:00 26.1437 02.29.2016-03:00:00 26.1739 02.29.2016-04:00:00 26.1688 02.29.2016-05:00:00 26.1638 02.29.2016-06:00:00 26.1638 02.29.2016-07:00:00 26.1638 02.29.2016-08:00:00 26.1588 02.29.2016-09:00:00 26.1487 02.29.2016-10:00:00 26.1487 02.29.2016-11:00:00 26.1437 02.29.2016-12:00:00 26.1437 02.29.2016-13:00:00 26.1287 02.29.2016-14:00:00 26.1236 02.29.2016-15:00:00 26.1136 02.29.2016-16:00:00 26.1086 02.29.2016-17:00:00 26.0985 02.29.2016-18:00:00 26.0784 02.29.2016-19:00:00 26.0784 02.29.2016-20:00:00 26.0584 02.29.2016-21:00:00 26.0483 02.29.2016-22:00:00 26.0433 02.29.2016-23:00:00 26.0533 03.01.2016-00:00:00 26.0734 03.01.2016-01:00:00 26.0985 03.01.2016-02:00:00 26.1287 03.01.2016-03:00:00 26.1688 03.01.2016-04:00:00 26.2241 03.01.2016-05:00:00 26.2693 03.01.2016-06:00:00 26.3747 03.01.2016-07:00:00 26.4501 03.01.2016-08:00:00 26.5103 03.01.2016-09:00:00 26.5304 03.01.2016-10:00:00 26.5656 03.01.2016-11:00:00 26.6108 03.01.2016-12:00:00 26.6710 03.01.2016-13:00:00 26.7062 03.01.2016-14:00:00 26.7463 03.01.2016-15:00:00 26.7614 03.01.2016-16:00:00 26.8317 03.01.2016-17:00:00 26.8618 03.01.2016-18:00:00 26.8819 03.01.2016-19:00:00 26.8819 03.01.2016-20:00:00 26.8870 03.01.2016-21:00:00 26.9171 03.01.2016-22:00:00 26.9322 03.01.2016-23:00:00 26.9623 03.02.2016-00:00:00 26.9874 03.02.2016-01:00:00 27.0276 03.02.2016-02:00:00 27.0326 03.02.2016-03:00:00 27.0426 03.02.2016-04:00:00 27.0426 03.02.2016-05:00:00 27.0527 03.02.2016-06:00:00 27.0527 03.02.2016-07:00:00 27.0477 03.02.2016-08:00:00 27.0225 03.02.2016-09:00:00 27.0225 03.02.2016-10:00:00 27.0075 03.02.2016-11:00:00 26.9924 03.02.2016-12:00:00 26.9824 03.02.2016-13:00:00 26.9824 03.02.2016-14:00:00 26.9774 03.02.2016-15:00:00 26.9723 03.02.2016-16:00:00 26.9573 03.02.2016-17:00:00 26.9522 03.02.2016-18:00:00 26.9522 03.02.2016-19:00:00 26.9673 03.02.2016-20:00:00 26.9924 03.02.2016-21:00:00 26.9874 03.02.2016-22:00:00 26.9874 03.02.2016-23:00:00 26.9974 03.03.2016-00:00:00 27.0175 03.03.2016-01:00:00 27.0175 03.03.2016-02:00:00 27.0276 03.03.2016-03:00:00 27.0326 03.03.2016-04:00:00 27.0175 03.03.2016-05:00:00 27.0627 03.03.2016-06:00:00 27.0728 03.03.2016-07:00:00 27.0878 03.03.2016-08:00:00 27.0828 03.03.2016-09:00:00 27.0778 03.03.2016-10:00:00 27.0677 03.03.2016-11:00:00 27.0577 03.03.2016-12:00:00 27.0627 03.03.2016-13:00:00 27.0677 03.03.2016-14:00:00 27.1280 03.03.2016-15:00:00 27.1581 03.03.2016-16:00:00 27.1632 03.03.2016-17:00:00 27.1782 03.03.2016-18:00:00 27.1883 03.03.2016-19:00:00 27.1883 03.03.2016-20:00:00 27.1782 03.03.2016-21:00:00 27.1682 03.03.2016-22:00:00 27.1682 03.03.2016-23:00:00 27.1682 03.04.2016-00:00:00 27.1330 03.04.2016-01:00:00 27.1230 03.04.2016-02:00:00 27.1180 03.04.2016-03:00:00 27.1129 03.04.2016-04:00:00 27.1029 03.04.2016-05:00:00 27.0828 03.04.2016-06:00:00 27.0677 03.04.2016-07:00:00 27.0477 03.04.2016-08:00:00 27.0376 03.04.2016-09:00:00 27.0225 03.04.2016-10:00:00 27.0225 03.04.2016-11:00:00 27.0125 03.04.2016-12:00:00 26.9924 03.04.2016-13:00:00 26.9824 03.04.2016-14:00:00 26.9673 03.04.2016-15:00:00 26.9522 03.04.2016-16:00:00 26.9472 03.04.2016-17:00:00 26.9322 03.04.2016-18:00:00 26.9271 03.04.2016-19:00:00 26.9221 03.04.2016-20:00:00 26.9221 03.04.2016-21:00:00 26.9070 03.04.2016-22:00:00 26.8870 03.04.2016-23:00:00 26.8819 03.05.2016-00:00:00 26.8769 03.05.2016-01:00:00 26.8669 03.05.2016-02:00:00 26.8568 03.05.2016-03:00:00 26.8468 03.05.2016-04:00:00 26.8317 03.05.2016-05:00:00 26.8267 03.05.2016-06:00:00 26.8267 03.05.2016-07:00:00 26.8267 03.05.2016-08:00:00 26.8267 03.05.2016-09:00:00 26.8116 03.05.2016-10:00:00 26.8167 03.05.2016-11:00:00 26.8116 03.05.2016-12:00:00 26.8066 03.05.2016-13:00:00 26.8016 03.05.2016-14:00:00 26.8217 03.05.2016-15:00:00 26.8518 03.05.2016-16:00:00 26.9271 03.05.2016-17:00:00 26.9723 03.05.2016-18:00:00 26.9974 03.05.2016-19:00:00 26.9924 03.05.2016-20:00:00 27.0025 03.05.2016-21:00:00 26.9924 03.05.2016-22:00:00 26.9924 03.05.2016-23:00:00 26.9824 03.06.2016-00:00:00 26.9774 03.06.2016-01:00:00 26.9673 03.06.2016-02:00:00 26.9573 03.06.2016-03:00:00 26.9522 03.06.2016-04:00:00 26.9472 03.06.2016-05:00:00 26.9472 03.06.2016-06:00:00 26.9422 03.06.2016-07:00:00 26.9372 03.06.2016-08:00:00 26.9322 03.06.2016-09:00:00 26.9171 03.06.2016-10:00:00 26.9070 03.06.2016-11:00:00 26.8970 03.06.2016-12:00:00 26.8920 03.06.2016-13:00:00 26.8920 03.06.2016-14:00:00 26.8870 03.06.2016-15:00:00 26.9020 03.06.2016-16:00:00 26.9020 03.06.2016-17:00:00 26.8970 03.06.2016-18:00:00 26.8920 03.06.2016-19:00:00 26.8819 03.06.2016-20:00:00 26.8719 03.06.2016-21:00:00 26.8669 03.06.2016-22:00:00 26.8669 03.06.2016-23:00:00 26.8518 03.07.2016-00:00:00 26.8468 03.07.2016-01:00:00 26.8468 03.07.2016-02:00:00 26.8418 03.07.2016-03:00:00 26.8468 03.07.2016-04:00:00 26.8468 03.07.2016-05:00:00 26.8468 03.07.2016-06:00:00 26.8418 03.07.2016-07:00:00 26.8317 03.07.2016-08:00:00 26.8267 03.07.2016-09:00:00 26.8317 03.07.2016-10:00:00 26.8267 03.07.2016-11:00:00 26.8217 03.07.2016-12:00:00 26.8116 03.07.2016-13:00:00 26.8016 03.07.2016-14:00:00 26.8016 03.07.2016-15:00:00 26.7915 03.07.2016-16:00:00 26.7865 03.07.2016-17:00:00 26.7564 03.07.2016-18:00:00 26.7413 03.07.2016-19:00:00 26.7413 03.07.2016-20:00:00 26.7313 03.07.2016-21:00:00 26.7263 03.07.2016-22:00:00 26.7162 03.07.2016-23:00:00 26.7112 03.08.2016-00:00:00 26.7112 03.08.2016-01:00:00 26.7062 03.08.2016-02:00:00 26.7011 03.08.2016-03:00:00 26.6861 03.08.2016-04:00:00 26.6811 03.08.2016-05:00:00 26.6811 03.08.2016-06:00:00 26.6660 03.08.2016-07:00:00 26.6610 03.08.2016-08:00:00 26.6560 03.08.2016-09:00:00 26.6509 03.08.2016-10:00:00 26.6258 03.08.2016-11:00:00 26.6258 03.08.2016-12:00:00 26.6108 03.08.2016-13:00:00 26.5957 03.08.2016-14:00:00 26.5806 03.08.2016-15:00:00 26.5555 03.08.2016-16:00:00 26.5204 03.08.2016-17:00:00 26.5103 03.08.2016-18:00:00 26.5103 03.08.2016-19:00:00 26.5053 03.08.2016-20:00:00 26.4953 03.08.2016-21:00:00 26.4852 03.08.2016-22:00:00 26.4752 03.08.2016-23:00:00 26.4651 03.09.2016-00:00:00 26.4601 03.09.2016-01:00:00 26.4501 03.09.2016-02:00:00 26.4400 03.09.2016-03:00:00 26.4300 03.09.2016-04:00:00 26.4199 03.09.2016-05:00:00 26.4099 03.09.2016-06:00:00 26.3998 03.09.2016-07:00:00 26.3848 03.09.2016-08:00:00 26.3697 03.09.2016-09:00:00 26.3647 03.09.2016-10:00:00 26.3597 03.09.2016-11:00:00 26.3396 03.09.2016-12:00:00 26.3546 03.09.2016-13:00:00 26.3747 03.09.2016-14:00:00 26.4049 03.09.2016-15:00:00 26.4551 03.09.2016-16:00:00 26.5053 03.09.2016-17:00:00 26.5555 03.09.2016-18:00:00 26.5806 03.09.2016-19:00:00 26.6057 03.09.2016-20:00:00 26.6208 03.09.2016-21:00:00 26.6409 03.09.2016-22:00:00 26.6459 03.09.2016-23:00:00 26.6308 03.10.2016-00:00:00 26.6359 03.10.2016-01:00:00 26.6359 03.10.2016-02:00:00 26.6509 03.10.2016-03:00:00 26.6610 03.10.2016-04:00:00 26.6710 03.10.2016-05:00:00 26.6660 03.10.2016-06:00:00 26.6660 03.10.2016-07:00:00 26.6660 03.10.2016-08:00:00 26.6710 03.10.2016-09:00:00 26.6861 03.10.2016-10:00:00 26.7011 03.10.2016-11:00:00 26.6961 03.10.2016-12:00:00 26.6961 03.10.2016-13:00:00 26.7011 03.10.2016-14:00:00 26.6811 03.10.2016-15:00:00 26.6911 03.10.2016-16:00:00 26.7011 03.10.2016-17:00:00 26.7614 03.10.2016-18:00:00 26.7815 03.10.2016-19:00:00 26.8116 03.10.2016-20:00:00 26.8367 03.10.2016-21:00:00 26.8418 03.10.2016-22:00:00 26.8468 03.10.2016-23:00:00 26.8468 03.11.2016-00:00:00 26.8468 03.11.2016-01:00:00 26.8518 03.11.2016-02:00:00 26.8518 03.11.2016-03:00:00 26.8468 03.11.2016-04:00:00 26.8468 03.11.2016-05:00:00 26.8468 03.11.2016-06:00:00 26.8468 03.11.2016-07:00:00 26.8468 03.11.2016-08:00:00 26.8418 03.11.2016-09:00:00 26.8267 03.11.2016-10:00:00 26.8217 03.11.2016-11:00:00 26.8167 03.11.2016-12:00:00 26.8016 03.11.2016-13:00:00 26.7966 03.11.2016-14:00:00 26.7966 03.11.2016-15:00:00 26.7865 03.11.2016-16:00:00 26.7815 03.11.2016-17:00:00 26.7765 03.11.2016-18:00:00 26.7614 03.11.2016-19:00:00 26.7664 03.11.2016-20:00:00 26.7715 03.11.2016-21:00:00 26.8066 03.11.2016-22:00:00 26.8167 03.11.2016-23:00:00 26.8217 03.12.2016-00:00:00 26.8267 03.12.2016-01:00:00 26.8317 03.12.2016-02:00:00 26.8116 03.12.2016-03:00:00 26.8116 03.12.2016-04:00:00 26.7966 03.12.2016-05:00:00 26.7915 03.12.2016-06:00:00 26.7865 03.12.2016-07:00:00 26.7815 03.12.2016-08:00:00 26.7715 03.12.2016-09:00:00 26.7715 03.12.2016-10:00:00 26.7715 03.12.2016-11:00:00 26.7815 03.12.2016-12:00:00 26.7765 03.12.2016-13:00:00 26.7715 03.12.2016-14:00:00 26.7664 03.12.2016-15:00:00 26.7564 03.12.2016-16:00:00 26.7313 03.12.2016-17:00:00 26.7313 03.12.2016-18:00:00 26.7263 03.12.2016-19:00:00 26.7263 03.12.2016-20:00:00 26.7363 03.12.2016-21:00:00 26.7313 03.12.2016-22:00:00 26.7212 03.12.2016-23:00:00 26.7112 03.13.2016-00:00:00 26.6961 03.13.2016-01:00:00 26.6861 03.13.2016-02:00:00 26.6811 03.13.2016-03:00:00 26.6760 03.13.2016-04:00:00 26.6710 03.13.2016-05:00:00 26.6610 03.13.2016-06:00:00 26.6409 03.13.2016-07:00:00 26.6308 03.13.2016-08:00:00 26.6208 03.13.2016-09:00:00 26.6108 03.13.2016-10:00:00 26.6057 03.13.2016-11:00:00 26.6007 03.13.2016-12:00:00 26.6007 03.13.2016-13:00:00 26.5957 03.13.2016-14:00:00 26.5957 03.13.2016-15:00:00 26.6108 03.13.2016-16:00:00 26.6057 03.13.2016-17:00:00 26.6108 03.13.2016-18:00:00 26.6208 03.13.2016-19:00:00 26.6308 03.13.2016-20:00:00 26.6409 03.13.2016-21:00:00 26.6409 03.13.2016-22:00:00 26.6459 03.13.2016-23:00:00 26.6409 03.14.2016-00:00:00 26.6308 03.14.2016-01:00:00 26.6258 03.14.2016-02:00:00 26.6308 03.14.2016-03:00:00 26.6509 03.14.2016-04:00:00 26.6710 03.14.2016-05:00:00 26.6760 03.14.2016-06:00:00 26.7112 03.14.2016-07:00:00 26.7664 03.14.2016-08:00:00 26.7966 03.14.2016-09:00:00 26.8066 03.14.2016-10:00:00 26.8066 03.14.2016-11:00:00 26.7966 03.14.2016-12:00:00 26.8016 03.14.2016-13:00:00 26.8066 03.14.2016-14:00:00 26.8217 03.14.2016-15:00:00 26.8518 03.14.2016-16:00:00 26.8920 03.14.2016-17:00:00 26.9322 03.14.2016-18:00:00 26.9372 03.14.2016-19:00:00 26.9472 03.14.2016-20:00:00 26.9573 03.14.2016-21:00:00 26.9723 03.14.2016-22:00:00 26.9924 03.14.2016-23:00:00 27.0025 03.15.2016-00:00:00 26.9924 03.15.2016-01:00:00 26.9774 03.15.2016-02:00:00 26.9673 03.15.2016-03:00:00 26.9723 03.15.2016-04:00:00 26.9673 03.15.2016-05:00:00 26.9874 03.15.2016-06:00:00 26.9924 03.15.2016-07:00:00 27.0025 03.15.2016-08:00:00 27.0025 03.15.2016-09:00:00 27.0025 03.15.2016-10:00:00 26.9874 03.15.2016-11:00:00 26.9723 03.15.2016-12:00:00 26.9673 03.15.2016-13:00:00 26.9673 03.15.2016-14:00:00 26.9623 03.15.2016-15:00:00 26.9422 03.15.2016-16:00:00 26.9522 03.15.2016-17:00:00 26.9522 03.15.2016-18:00:00 26.9472 03.15.2016-19:00:00 26.9322 03.15.2016-20:00:00 26.9271 03.15.2016-21:00:00 26.9271 03.15.2016-22:00:00 26.9121 03.15.2016-23:00:00 26.9070 03.16.2016-00:00:00 26.9020 03.16.2016-01:00:00 26.8870 03.16.2016-02:00:00 26.8819 03.16.2016-03:00:00 26.8769 03.16.2016-04:00:00 26.8618 03.16.2016-05:00:00 26.8568 03.16.2016-06:00:00 26.8518 03.16.2016-07:00:00 26.8418 03.16.2016-08:00:00 26.8317 03.16.2016-09:00:00 26.8317 03.16.2016-10:00:00 26.8217 03.16.2016-11:00:00 26.8116 03.16.2016-12:00:00 26.8016 03.16.2016-13:00:00 26.7966 03.16.2016-14:00:00 26.7765 03.16.2016-15:00:00 26.7664 03.16.2016-16:00:00 26.7564 03.16.2016-17:00:00 26.7514 03.16.2016-18:00:00 26.7363 03.16.2016-19:00:00 26.7363 03.16.2016-20:00:00 26.7263 03.16.2016-21:00:00 26.7062 03.16.2016-22:00:00 26.7011 03.16.2016-23:00:00 26.6861 03.17.2016-00:00:00 26.6610 03.17.2016-01:00:00 26.6509 03.17.2016-02:00:00 26.6359 03.17.2016-03:00:00 26.6308 03.17.2016-04:00:00 26.6057 03.17.2016-05:00:00 26.5907 03.17.2016-06:00:00 26.5856 03.17.2016-07:00:00 26.5756 03.17.2016-08:00:00 26.5656 03.17.2016-09:00:00 26.5304 03.17.2016-10:00:00 26.5204 03.17.2016-11:00:00 26.5003 03.17.2016-12:00:00 26.4752 03.17.2016-13:00:00 26.4701 03.17.2016-14:00:00 26.4450 03.17.2016-15:00:00 26.4350 03.17.2016-16:00:00 26.4249 03.17.2016-17:00:00 26.4149 03.17.2016-18:00:00 26.3998 03.17.2016-19:00:00 26.3697 03.17.2016-20:00:00 26.3496 03.17.2016-21:00:00 26.3346 03.17.2016-22:00:00 26.3245 03.17.2016-23:00:00 26.3094 03.18.2016-00:00:00 26.2994 03.18.2016-01:00:00 26.2944 03.18.2016-02:00:00 26.2743 03.18.2016-03:00:00 26.2592 03.18.2016-04:00:00 26.2492 03.18.2016-05:00:00 26.2492 03.18.2016-06:00:00 26.2241 03.18.2016-07:00:00 26.2090 03.18.2016-08:00:00 26.1739 03.18.2016-09:00:00 26.1688 03.18.2016-10:00:00 26.1487 03.18.2016-11:00:00 26.1387 03.18.2016-12:00:00 26.1287 03.18.2016-13:00:00 26.1035 03.18.2016-14:00:00 26.0634 03.18.2016-15:00:00 26.0383 03.18.2016-16:00:00 26.0232 03.18.2016-17:00:00 26.0132 03.18.2016-18:00:00 25.9931 03.18.2016-19:00:00 25.9780 03.18.2016-20:00:00 25.9579 03.18.2016-21:00:00 25.9328 03.18.2016-22:00:00 25.9077 03.18.2016-23:00:00 25.8776 03.19.2016-00:00:00 25.8525 03.19.2016-01:00:00 25.8324 03.19.2016-02:00:00 25.8073 03.19.2016-03:00:00 25.7972 03.19.2016-04:00:00 25.7872 03.19.2016-05:00:00 25.7822 03.19.2016-06:00:00 25.7822 03.19.2016-07:00:00 25.7671 03.19.2016-08:00:00 25.7520 03.19.2016-09:00:00 25.7319 03.19.2016-10:00:00 25.7068 03.19.2016-11:00:00 25.6867 03.19.2016-12:00:00 25.6867 03.19.2016-13:00:00 25.6466 03.19.2016-14:00:00 25.6215 03.19.2016-15:00:00 25.5913 03.19.2016-16:00:00 25.5763 03.19.2016-17:00:00 25.5763 03.19.2016-18:00:00 25.5562 03.19.2016-19:00:00 25.5361 03.19.2016-20:00:00 25.5009 03.19.2016-21:00:00 25.4658 03.19.2016-22:00:00 25.4507 03.19.2016-23:00:00 25.4206 03.20.2016-00:00:00 25.3854 03.20.2016-01:00:00 25.3453 03.20.2016-02:00:00 25.3201 03.20.2016-03:00:00 25.2800 03.20.2016-04:00:00 25.2398 03.20.2016-05:00:00 25.2247 03.20.2016-06:00:00 25.2097 03.20.2016-07:00:00 25.1946 03.20.2016-08:00:00 25.1946 03.20.2016-09:00:00 25.1946 03.20.2016-10:00:00 25.1996 03.20.2016-11:00:00 25.1946 03.20.2016-12:00:00 25.1996 03.20.2016-13:00:00 25.1996 03.20.2016-14:00:00 25.1996 03.20.2016-15:00:00 25.2097 03.20.2016-16:00:00 25.2147 03.20.2016-17:00:00 25.2398 03.20.2016-18:00:00 25.2599 03.20.2016-19:00:00 25.2699 03.20.2016-20:00:00 25.2800 03.20.2016-21:00:00 25.2749 03.20.2016-22:00:00 25.2850 03.20.2016-23:00:00 25.2850 03.21.2016-00:00:00 25.2900 03.21.2016-01:00:00 25.2850 03.21.2016-02:00:00 25.2800 03.21.2016-03:00:00 25.2649 03.21.2016-04:00:00 25.2549 03.21.2016-05:00:00 25.2599 03.21.2016-06:00:00 25.2649 03.21.2016-07:00:00 25.2599 03.21.2016-08:00:00 25.2549 03.21.2016-09:00:00 25.2549 03.21.2016-10:00:00 25.2348 03.21.2016-11:00:00 25.2247 03.21.2016-12:00:00 25.2247 03.21.2016-13:00:00 25.2197 03.21.2016-14:00:00 25.2147 03.21.2016-15:00:00 25.2147 03.21.2016-16:00:00 25.2247 03.21.2016-17:00:00 25.2147 03.21.2016-18:00:00 25.2197 03.21.2016-19:00:00 25.2599 03.21.2016-20:00:00 25.3001 03.21.2016-21:00:00 25.3051 03.21.2016-22:00:00 25.3201 03.21.2016-23:00:00 25.3252 03.22.2016-00:00:00 25.3302 03.22.2016-01:00:00 25.3252 03.22.2016-02:00:00 25.3302 03.22.2016-03:00:00 25.3201 03.22.2016-04:00:00 25.3201 03.22.2016-05:00:00 25.3151 03.22.2016-06:00:00 25.3201 03.22.2016-07:00:00 25.3252 03.22.2016-08:00:00 25.3352 03.22.2016-09:00:00 25.3252 03.22.2016-10:00:00 25.3001 03.22.2016-11:00:00 25.2800 03.22.2016-12:00:00 25.2900 03.22.2016-13:00:00 25.2850 03.22.2016-14:00:00 25.2900 03.22.2016-15:00:00 25.2950 03.22.2016-16:00:00 25.2850 03.22.2016-17:00:00 25.2699 03.22.2016-18:00:00 25.2599 03.22.2016-19:00:00 25.2398 03.22.2016-20:00:00 25.2398 03.22.2016-21:00:00 25.2398 03.22.2016-22:00:00 25.2297 03.22.2016-23:00:00 25.2297 03.23.2016-00:00:00 25.2197 03.23.2016-01:00:00 25.2046 03.23.2016-02:00:00 25.1996 03.23.2016-03:00:00 25.1996 03.23.2016-04:00:00 25.1795 03.23.2016-05:00:00 25.1745 03.23.2016-06:00:00 25.1544 03.23.2016-07:00:00 25.1444 03.23.2016-08:00:00 25.1444 03.23.2016-09:00:00 25.1444 03.23.2016-10:00:00 25.1394 03.23.2016-11:00:00 25.1293 03.23.2016-12:00:00 25.1293 03.23.2016-13:00:00 25.1243 03.23.2016-14:00:00 25.1444 03.23.2016-15:00:00 25.1695 03.23.2016-16:00:00 25.2247 03.23.2016-17:00:00 25.3151 03.23.2016-18:00:00 25.3904 03.23.2016-19:00:00 25.4608 03.23.2016-20:00:00 25.5160 03.23.2016-21:00:00 25.5461 03.23.2016-22:00:00 25.5662 03.23.2016-23:00:00 25.5813 03.24.2016-00:00:00 25.6064 03.24.2016-01:00:00 25.6315 03.24.2016-02:00:00 25.6566 03.24.2016-03:00:00 25.6767 03.24.2016-04:00:00 25.6817 03.24.2016-05:00:00 25.6867 03.24.2016-06:00:00 25.6867 03.24.2016-07:00:00 25.6817 03.24.2016-08:00:00 25.6968 03.24.2016-09:00:00 25.6867 03.24.2016-10:00:00 25.6918 03.24.2016-11:00:00 25.6767 03.24.2016-12:00:00 25.6817 03.24.2016-13:00:00 25.6867 03.24.2016-14:00:00 25.6918 03.24.2016-15:00:00 25.6918 03.24.2016-16:00:00 25.6918 03.24.2016-17:00:00 25.6968 03.24.2016-18:00:00 25.7018 03.24.2016-19:00:00 25.6867 03.24.2016-20:00:00 25.6867 03.24.2016-21:00:00 25.6867 03.24.2016-22:00:00 25.6817 03.24.2016-23:00:00 25.6817 03.25.2016-00:00:00 25.6817 03.25.2016-01:00:00 25.6767 03.25.2016-02:00:00 25.6867 03.25.2016-03:00:00 25.6867 03.25.2016-04:00:00 25.6918 03.25.2016-05:00:00 25.6968 03.25.2016-06:00:00 25.6918 03.25.2016-07:00:00 25.6918 03.25.2016-08:00:00 25.6918 03.25.2016-09:00:00 25.6867 03.25.2016-10:00:00 25.6867 03.25.2016-11:00:00 25.6867 03.25.2016-12:00:00 25.6717 03.25.2016-13:00:00 25.6667 03.25.2016-14:00:00 25.6516 03.25.2016-15:00:00 25.6466 03.25.2016-16:00:00 25.6466 03.25.2016-17:00:00 25.6164 03.25.2016-18:00:00 25.6064 03.25.2016-19:00:00 25.6014 03.25.2016-20:00:00 25.5963 03.25.2016-21:00:00 25.5813 03.25.2016-22:00:00 25.5763 03.25.2016-23:00:00 25.5562 03.26.2016-00:00:00 25.5562 03.26.2016-01:00:00 25.5562 03.26.2016-02:00:00 25.5361 03.26.2016-03:00:00 25.5311 03.26.2016-04:00:00 25.5260 03.26.2016-05:00:00 25.5110 03.26.2016-06:00:00 25.5060 03.26.2016-07:00:00 25.5009 03.26.2016-08:00:00 25.4758 03.26.2016-09:00:00 25.4658 03.26.2016-10:00:00 25.4457 03.26.2016-11:00:00 25.4206 03.26.2016-12:00:00 25.3955 03.26.2016-13:00:00 25.3754 03.26.2016-14:00:00 25.3603 03.26.2016-15:00:00 25.3402 03.26.2016-16:00:00 25.3402 03.26.2016-17:00:00 25.3201 03.26.2016-18:00:00 25.2950 03.26.2016-19:00:00 25.2850 03.26.2016-20:00:00 25.2800 03.26.2016-21:00:00 25.2950 03.26.2016-22:00:00 25.2850 03.26.2016-23:00:00 25.2850 03.27.2016-00:00:00 25.2950 03.27.2016-01:00:00 25.3001 03.27.2016-02:00:00 25.3302 03.27.2016-03:00:00 25.3754 03.27.2016-04:00:00 25.4005 03.27.2016-05:00:00 25.4005 03.27.2016-06:00:00 25.3955 03.27.2016-07:00:00 25.3804 03.27.2016-08:00:00 25.3704 03.27.2016-09:00:00 25.3804 03.27.2016-10:00:00 25.4156 03.27.2016-11:00:00 25.4206 03.27.2016-12:00:00 25.4156 03.27.2016-13:00:00 25.4055 03.27.2016-14:00:00 25.3854 03.27.2016-15:00:00 25.3804 03.27.2016-16:00:00 25.3704 03.27.2016-17:00:00 25.3653 03.27.2016-18:00:00 25.3704 03.27.2016-19:00:00 25.3804 03.27.2016-20:00:00 25.4156 03.27.2016-21:00:00 25.4457 03.27.2016-22:00:00 25.4658 03.27.2016-23:00:00 25.4959 03.28.2016-00:00:00 25.5260 03.28.2016-01:00:00 25.5160 03.28.2016-02:00:00 25.5009 03.28.2016-03:00:00 25.5160 03.28.2016-04:00:00 25.5210 03.28.2016-05:00:00 25.5260 03.28.2016-06:00:00 25.5260 03.28.2016-07:00:00 25.5160 03.28.2016-08:00:00 25.5160 03.28.2016-09:00:00 25.5060 03.28.2016-10:00:00 25.5009 03.28.2016-11:00:00 25.5009 03.28.2016-12:00:00 25.4859 03.28.2016-13:00:00 25.4808 03.28.2016-14:00:00 25.4859 03.28.2016-15:00:00 25.4758 03.28.2016-16:00:00 25.4658 03.28.2016-17:00:00 25.4608 03.28.2016-18:00:00 25.4557 03.28.2016-19:00:00 25.4457 03.28.2016-20:00:00 25.4306 03.28.2016-21:00:00 25.4156 03.28.2016-22:00:00 25.4055 03.28.2016-23:00:00 25.4005 03.29.2016-00:00:00 25.3854 03.29.2016-01:00:00 25.3704 03.29.2016-02:00:00 25.3453 03.29.2016-03:00:00 25.3402 03.29.2016-04:00:00 25.3252 03.29.2016-05:00:00 25.3201 03.29.2016-06:00:00 25.3151 03.29.2016-07:00:00 25.3101 03.29.2016-08:00:00 25.2950 03.29.2016-09:00:00 25.2850 03.29.2016-10:00:00 25.2649 03.29.2016-11:00:00 25.2599 03.29.2016-12:00:00 25.2348 03.29.2016-13:00:00 25.2297 03.29.2016-14:00:00 25.2247 03.29.2016-15:00:00 25.1996 03.29.2016-16:00:00 25.1846 03.29.2016-17:00:00 25.1745 03.29.2016-18:00:00 25.1594 03.29.2016-19:00:00 25.1444 03.29.2016-20:00:00 25.1293 03.29.2016-21:00:00 25.1092 03.29.2016-22:00:00 25.0891 03.29.2016-23:00:00 25.0891 03.30.2016-00:00:00 25.0791 03.30.2016-01:00:00 25.0741 03.30.2016-02:00:00 25.0490 03.30.2016-03:00:00 25.0389 03.30.2016-04:00:00 25.0239 03.30.2016-05:00:00 25.0088 03.30.2016-06:00:00 24.9887 03.30.2016-07:00:00 24.9837 03.30.2016-08:00:00 24.9686 03.30.2016-09:00:00 24.9435 03.30.2016-10:00:00 24.9335 03.30.2016-11:00:00 24.9234 03.30.2016-12:00:00 24.9084 03.30.2016-13:00:00 24.8883 03.30.2016-14:00:00 24.8632 03.30.2016-15:00:00 24.8431 03.30.2016-16:00:00 24.8330 03.30.2016-17:00:00 24.8129 03.30.2016-18:00:00 24.8029 03.30.2016-19:00:00 24.7728 03.30.2016-20:00:00 24.7477 03.30.2016-21:00:00 24.7376 03.30.2016-22:00:00 24.7225 03.30.2016-23:00:00 24.7175 03.31.2016-00:00:00 24.6924 03.31.2016-01:00:00 24.6723 03.31.2016-02:00:00 24.6573 03.31.2016-03:00:00 24.6422 03.31.2016-04:00:00 24.6221 03.31.2016-05:00:00 24.6020 03.31.2016-06:00:00 24.5819 03.31.2016-07:00:00 24.5669 03.31.2016-08:00:00 24.5568 03.31.2016-09:00:00 24.5468 03.31.2016-10:00:00 24.5317 03.31.2016-11:00:00 24.5116 03.31.2016-12:00:00 24.4915 03.31.2016-13:00:00 24.4765 03.31.2016-14:00:00 24.4263 03.31.2016-15:00:00 24.3961 03.31.2016-16:00:00 24.3760 03.31.2016-17:00:00 24.3660 03.31.2016-18:00:00 24.3660 03.31.2016-19:00:00 24.3409 03.31.2016-20:00:00 24.3208 03.31.2016-21:00:00 24.3007 03.31.2016-22:00:00 24.2806 03.31.2016-23:00:00 24.2555 04.01.2016-00:00:00 24.2354 04.01.2016-01:00:00 24.2103 04.01.2016-02:00:00 24.1752 04.01.2016-03:00:00 24.1400 04.01.2016-04:00:00 24.1199 04.01.2016-05:00:00 24.0998 04.01.2016-06:00:00 24.0848 04.01.2016-07:00:00 24.0597 04.01.2016-08:00:00 24.0295 04.01.2016-09:00:00 23.9743 04.01.2016-10:00:00 23.9291 04.01.2016-11:00:00 23.8889 04.01.2016-12:00:00 23.8487 04.01.2016-13:00:00 23.7784 04.01.2016-14:00:00 23.7433 04.01.2016-15:00:00 23.7081 04.01.2016-16:00:00 23.6830 04.01.2016-17:00:00 23.6278 04.01.2016-18:00:00 23.5977 04.01.2016-19:00:00 23.5474 04.01.2016-20:00:00 23.4972 04.01.2016-21:00:00 23.4771 04.01.2016-22:00:00 23.4420 04.01.2016-23:00:00 23.3918 04.02.2016-00:00:00 23.3516 04.02.2016-01:00:00 23.3214 04.02.2016-02:00:00 23.2712 04.02.2016-03:00:00 23.2361 04.02.2016-04:00:00 23.2210 04.02.2016-05:00:00 23.1959 04.02.2016-06:00:00 23.1859 04.02.2016-07:00:00 23.1507 04.02.2016-08:00:00 23.1156 04.02.2016-09:00:00 23.0653 04.02.2016-10:00:00 23.0402 04.02.2016-11:00:00 23.0201 04.02.2016-12:00:00 22.9950 04.02.2016-13:00:00 22.9348 04.02.2016-14:00:00 22.8645 04.02.2016-15:00:00 22.8293 04.02.2016-16:00:00 22.7841 04.02.2016-17:00:00 22.7389 04.02.2016-18:00:00 22.6937 04.02.2016-19:00:00 22.6535 04.02.2016-20:00:00 22.6134 04.02.2016-21:00:00 22.5883 04.02.2016-22:00:00 22.5581 04.02.2016-23:00:00 22.5230 04.03.2016-00:00:00 22.4778 04.03.2016-01:00:00 22.4527 04.03.2016-02:00:00 22.4426 04.03.2016-03:00:00 22.4276 04.03.2016-04:00:00 22.3874 04.03.2016-05:00:00 22.3623 04.03.2016-06:00:00 22.3522 04.03.2016-07:00:00 22.3271 04.03.2016-08:00:00 22.2920 04.03.2016-09:00:00 22.2568 04.03.2016-10:00:00 22.2066 04.03.2016-11:00:00 22.1714 04.03.2016-12:00:00 22.1514 04.03.2016-13:00:00 22.1112 04.03.2016-14:00:00 22.0911 04.03.2016-15:00:00 22.0559 04.03.2016-16:00:00 22.0208 04.03.2016-17:00:00 21.9856 04.03.2016-18:00:00 21.9555 04.03.2016-19:00:00 21.9103 04.03.2016-20:00:00 21.8752 04.03.2016-21:00:00 21.8601 04.03.2016-22:00:00 21.8300 04.03.2016-23:00:00 21.8099 04.04.2016-00:00:00 21.7848 04.04.2016-01:00:00 21.8350 04.04.2016-02:00:00 21.9505 04.04.2016-03:00:00 22.1664 04.04.2016-04:00:00 22.3874 04.04.2016-05:00:00 22.6284 04.04.2016-06:00:00 22.7389 04.04.2016-07:00:00 22.8444 04.04.2016-08:00:00 22.9147 04.04.2016-09:00:00 22.9398 04.04.2016-10:00:00 22.9649 04.04.2016-11:00:00 23.0051 04.04.2016-12:00:00 23.0452 04.04.2016-13:00:00 23.1005 04.04.2016-14:00:00 23.1256 04.04.2016-15:00:00 23.1557 04.04.2016-16:00:00 23.1808 04.04.2016-17:00:00 23.1708 04.04.2016-18:00:00 23.1909 04.04.2016-19:00:00 23.2009 04.04.2016-20:00:00 23.1959 04.04.2016-21:00:00 23.1859 04.04.2016-22:00:00 23.1959 04.04.2016-23:00:00 23.2059 04.05.2016-00:00:00 23.2260 04.05.2016-01:00:00 23.2160 04.05.2016-02:00:00 23.2110 04.05.2016-03:00:00 23.1959 04.05.2016-04:00:00 23.1909 04.05.2016-05:00:00 23.1859 04.05.2016-06:00:00 23.1959 04.05.2016-07:00:00 23.1959 04.05.2016-08:00:00 23.1808 04.05.2016-09:00:00 23.1859 04.05.2016-10:00:00 23.1658 04.05.2016-11:00:00 23.1658 04.05.2016-12:00:00 23.1557 04.05.2016-13:00:00 23.1356 04.05.2016-14:00:00 23.1306 04.05.2016-15:00:00 23.1105 04.05.2016-16:00:00 23.1005 04.05.2016-17:00:00 23.0804 04.05.2016-18:00:00 23.0553 04.05.2016-19:00:00 23.0452 04.05.2016-20:00:00 23.0352 04.05.2016-21:00:00 23.0151 04.05.2016-22:00:00 23.0000 04.05.2016-23:00:00 22.9649 04.06.2016-00:00:00 22.9348 04.06.2016-01:00:00 22.9348 04.06.2016-02:00:00 22.9097 04.06.2016-03:00:00 22.8946 04.06.2016-04:00:00 22.8645 04.06.2016-05:00:00 22.8544 04.06.2016-06:00:00 22.8293 04.06.2016-07:00:00 22.8142 04.06.2016-08:00:00 22.7942 04.06.2016-09:00:00 22.7590 04.06.2016-10:00:00 22.7439 04.06.2016-11:00:00 22.7088 04.06.2016-12:00:00 22.6837 04.06.2016-13:00:00 22.6586 04.06.2016-14:00:00 22.6284 04.06.2016-15:00:00 22.6083 04.06.2016-16:00:00 22.5832 04.06.2016-17:00:00 22.5481 04.06.2016-18:00:00 22.5330 04.06.2016-19:00:00 22.5180 04.06.2016-20:00:00 22.4878 04.06.2016-21:00:00 22.4878 04.06.2016-22:00:00 22.4627 04.06.2016-23:00:00 22.4426 04.07.2016-00:00:00 22.4276 04.07.2016-01:00:00 22.4175 04.07.2016-02:00:00 22.3874 04.07.2016-03:00:00 22.3573 04.07.2016-04:00:00 22.3422 04.07.2016-05:00:00 22.3020 04.07.2016-06:00:00 22.2468 04.07.2016-07:00:00 22.2116 04.07.2016-08:00:00 22.1664 04.07.2016-09:00:00 22.1363 04.07.2016-10:00:00 22.1313 04.07.2016-11:00:00 22.0961 04.07.2016-12:00:00 22.0459 04.07.2016-13:00:00 22.0107 04.07.2016-14:00:00 21.9806 04.07.2016-15:00:00 21.9505 04.07.2016-16:00:00 21.9103 04.07.2016-17:00:00 21.8701 04.07.2016-18:00:00 21.8350 04.07.2016-19:00:00 21.8049 04.07.2016-20:00:00 21.7546 04.07.2016-21:00:00 21.7195 04.07.2016-22:00:00 21.6793 04.07.2016-23:00:00 21.6492 04.08.2016-00:00:00 21.6241 04.08.2016-01:00:00 21.6140 04.08.2016-02:00:00 21.6090 04.08.2016-03:00:00 21.6040 04.08.2016-04:00:00 21.5789 04.08.2016-05:00:00 21.5437 04.08.2016-06:00:00 21.4985 04.08.2016-07:00:00 21.4684 04.08.2016-08:00:00 21.4533 04.08.2016-09:00:00 21.4182 04.08.2016-10:00:00 21.4031 04.08.2016-11:00:00 21.3579 04.08.2016-12:00:00 21.3579 04.08.2016-13:00:00 21.2826 04.08.2016-14:00:00 21.2474 04.08.2016-15:00:00 21.1821 04.08.2016-16:00:00 21.1319 04.08.2016-17:00:00 21.1068 04.08.2016-18:00:00 21.0968 04.08.2016-19:00:00 21.0566 04.08.2016-20:00:00 21.0365 04.08.2016-21:00:00 21.0114 04.08.2016-22:00:00 20.9963 04.08.2016-23:00:00 20.9712 04.09.2016-00:00:00 20.9361 04.09.2016-01:00:00 20.9110 04.09.2016-02:00:00 20.8758 04.09.2016-03:00:00 20.8557 04.09.2016-04:00:00 20.8356 04.09.2016-05:00:00 20.8206 04.09.2016-06:00:00 20.7904 04.09.2016-07:00:00 20.7804 04.09.2016-08:00:00 20.7553 04.09.2016-09:00:00 20.7352 04.09.2016-10:00:00 20.7201 04.09.2016-11:00:00 20.6599 04.09.2016-12:00:00 20.6348 04.09.2016-13:00:00 20.5996 04.09.2016-14:00:00 20.5645 04.09.2016-15:00:00 20.5293 04.09.2016-16:00:00 20.4942 04.09.2016-17:00:00 20.4540 04.09.2016-18:00:00 20.4339 04.09.2016-19:00:00 20.4138 04.09.2016-20:00:00 20.4038 04.09.2016-21:00:00 20.3837 04.09.2016-22:00:00 20.3535 04.09.2016-23:00:00 20.3385 04.10.2016-00:00:00 20.3134 04.10.2016-01:00:00 20.2832 04.10.2016-02:00:00 20.2732 04.10.2016-03:00:00 20.2581 04.10.2016-04:00:00 20.2230 04.10.2016-05:00:00 20.1928 04.10.2016-06:00:00 20.1627 04.10.2016-07:00:00 20.1426 04.10.2016-08:00:00 20.1276 04.10.2016-09:00:00 20.1024 04.10.2016-10:00:00 20.0824 04.10.2016-11:00:00 20.0572 04.10.2016-12:00:00 20.0271 04.10.2016-13:00:00 19.9819 04.10.2016-14:00:00 19.9518 04.10.2016-15:00:00 19.8915 04.10.2016-16:00:00 19.8564 04.10.2016-17:00:00 19.8564 04.10.2016-18:00:00 19.8413 04.10.2016-19:00:00 19.8112 04.10.2016-20:00:00 19.7911 04.10.2016-21:00:00 19.7660 04.10.2016-22:00:00 19.7308 04.10.2016-23:00:00 19.7158 04.11.2016-00:00:00 19.7057 04.11.2016-01:00:00 19.6706 04.11.2016-02:00:00 19.6555 04.11.2016-03:00:00 19.6404 04.11.2016-04:00:00 19.6304 04.11.2016-05:00:00 19.6153 04.11.2016-06:00:00 19.6053 04.11.2016-07:00:00 19.5902 04.11.2016-08:00:00 19.5551 04.11.2016-09:00:00 19.5249 04.11.2016-10:00:00 19.4797 04.11.2016-11:00:00 19.4396 04.11.2016-12:00:00 19.4145 04.11.2016-13:00:00 19.3944 04.11.2016-14:00:00 19.3592 04.11.2016-15:00:00 19.3190 04.11.2016-16:00:00 19.2889 04.11.2016-17:00:00 19.2437 04.11.2016-18:00:00 19.2337 04.11.2016-19:00:00 19.2136 04.11.2016-20:00:00 19.1935 04.11.2016-21:00:00 19.1885 04.11.2016-22:00:00 19.1684 04.11.2016-23:00:00 19.1533 04.12.2016-00:00:00 19.1182 04.12.2016-01:00:00 19.1031 04.12.2016-02:00:00 19.0931 04.12.2016-03:00:00 19.0830 04.12.2016-04:00:00 19.0579 04.12.2016-05:00:00 19.0227 04.12.2016-06:00:00 19.0127 04.12.2016-07:00:00 19.0077 04.12.2016-08:00:00 18.9976 04.12.2016-09:00:00 18.9826 04.12.2016-10:00:00 18.9625 04.12.2016-11:00:00 18.9424 04.12.2016-12:00:00 18.9223 04.12.2016-13:00:00 18.8972 04.12.2016-14:00:00 18.8821 04.12.2016-15:00:00 18.8721 04.12.2016-16:00:00 18.8420 04.12.2016-17:00:00 18.8319 04.12.2016-18:00:00 18.8219 04.12.2016-19:00:00 18.8118 04.12.2016-20:00:00 18.7968 04.12.2016-21:00:00 18.7867 04.12.2016-22:00:00 18.7817 04.12.2016-23:00:00 18.9324 04.13.2016-00:00:00 19.1182 04.13.2016-01:00:00 19.1533 04.13.2016-02:00:00 19.1784 04.13.2016-03:00:00 19.1885 04.13.2016-04:00:00 19.2186 04.13.2016-05:00:00 19.1985 04.13.2016-06:00:00 19.2035 04.13.2016-07:00:00 19.2086 04.13.2016-08:00:00 19.2086 04.13.2016-09:00:00 19.2136 04.13.2016-10:00:00 19.2086 04.13.2016-11:00:00 19.1885 04.13.2016-12:00:00 19.1885 04.13.2016-13:00:00 19.2186 04.13.2016-14:00:00 19.2437 04.13.2016-15:00:00 19.2487 04.13.2016-16:00:00 19.2538 04.13.2016-17:00:00 19.2638 04.13.2016-18:00:00 19.2738 04.13.2016-19:00:00 19.3040 04.13.2016-20:00:00 19.3090 04.13.2016-21:00:00 19.3542 04.13.2016-22:00:00 19.4094 04.13.2016-23:00:00 19.4647 04.14.2016-00:00:00 19.5601 04.14.2016-01:00:00 19.6304 04.14.2016-02:00:00 19.7459 04.14.2016-03:00:00 19.9869 04.14.2016-04:00:00 20.1627 04.14.2016-05:00:00 20.2983 04.14.2016-06:00:00 20.3786 04.14.2016-07:00:00 20.4690 04.14.2016-08:00:00 20.4992 04.14.2016-09:00:00 20.5343 04.14.2016-10:00:00 20.5845 04.14.2016-11:00:00 20.6097 04.14.2016-12:00:00 20.6197 04.14.2016-13:00:00 20.6398 04.14.2016-14:00:00 20.6649 04.14.2016-15:00:00 20.6599 04.14.2016-16:00:00 20.6398 04.14.2016-17:00:00 20.6498 04.14.2016-18:00:00 20.6649 04.14.2016-19:00:00 20.6649 04.14.2016-20:00:00 20.6800 04.14.2016-21:00:00 20.7000 04.14.2016-22:00:00 20.7151 04.14.2016-23:00:00 20.7402 04.15.2016-00:00:00 20.7503 04.15.2016-01:00:00 20.7503 04.15.2016-02:00:00 20.7452 04.15.2016-03:00:00 20.7352 04.15.2016-04:00:00 20.7452 04.15.2016-05:00:00 20.7402 04.15.2016-06:00:00 20.7402 04.15.2016-07:00:00 20.7252 04.15.2016-08:00:00 20.7101 04.15.2016-09:00:00 20.7000 04.15.2016-10:00:00 20.6850 04.15.2016-11:00:00 20.6800 04.15.2016-12:00:00 20.6599 04.15.2016-13:00:00 20.6398 04.15.2016-14:00:00 20.6348 04.15.2016-15:00:00 20.6197 04.15.2016-16:00:00 20.6046 04.15.2016-17:00:00 20.5996 04.15.2016-18:00:00 20.5946 04.15.2016-19:00:00 20.5795 04.15.2016-20:00:00 20.5695 04.15.2016-21:00:00 20.5544 04.15.2016-22:00:00 20.5243 04.15.2016-23:00:00 20.5243 04.16.2016-00:00:00 20.5142 04.16.2016-01:00:00 20.4992 04.16.2016-02:00:00 20.4992 04.16.2016-03:00:00 20.4891 04.16.2016-04:00:00 20.4791 04.16.2016-05:00:00 20.4640 04.16.2016-06:00:00 20.4590 04.16.2016-07:00:00 20.4389 04.16.2016-08:00:00 20.4138 04.16.2016-09:00:00 20.4038 04.16.2016-10:00:00 20.3636 04.16.2016-11:00:00 20.3335 04.16.2016-12:00:00 20.2933 04.16.2016-13:00:00 20.2933 04.16.2016-14:00:00 20.2431 04.16.2016-15:00:00 20.2179 04.16.2016-16:00:00 20.1928 04.16.2016-17:00:00 20.1728 04.16.2016-18:00:00 20.1426 04.16.2016-19:00:00 20.1276 04.16.2016-20:00:00 20.1225 04.16.2016-21:00:00 20.1125 04.16.2016-22:00:00 20.0974 04.16.2016-23:00:00 20.0924 04.17.2016-00:00:00 20.0874 04.17.2016-01:00:00 20.0874 04.17.2016-02:00:00 20.0572 04.17.2016-03:00:00 20.0372 04.17.2016-04:00:00 20.0070 04.17.2016-05:00:00 19.9769 04.17.2016-06:00:00 19.9468 04.17.2016-07:00:00 19.9166 04.17.2016-08:00:00 19.8915 04.17.2016-09:00:00 19.8664 04.17.2016-10:00:00 19.8363 04.17.2016-11:00:00 19.8112 04.17.2016-12:00:00 19.7610 04.17.2016-13:00:00 19.6907 04.17.2016-14:00:00 19.6555 04.17.2016-15:00:00 19.6254 04.17.2016-16:00:00 19.5852 04.17.2016-17:00:00 19.5701 04.17.2016-18:00:00 19.5500 04.17.2016-19:00:00 19.5249 04.17.2016-20:00:00 19.4948 04.17.2016-21:00:00 19.4597 04.17.2016-22:00:00 19.4295 04.17.2016-23:00:00 19.4044 04.18.2016-00:00:00 19.3693 04.18.2016-01:00:00 19.3391 04.18.2016-02:00:00 19.3190 04.18.2016-03:00:00 19.2889 04.18.2016-04:00:00 19.2638 04.18.2016-05:00:00 19.2337 04.18.2016-06:00:00 19.1985 04.18.2016-07:00:00 19.1734 04.18.2016-08:00:00 19.1332 04.18.2016-09:00:00 19.0780 04.18.2016-10:00:00 19.0428 04.18.2016-11:00:00 19.0077 04.18.2016-12:00:00 18.9976 04.18.2016-13:00:00 18.9575 04.18.2016-14:00:00 18.9072 04.18.2016-15:00:00 18.8922 04.18.2016-16:00:00 18.8420 04.18.2016-17:00:00 18.8068 04.18.2016-18:00:00 18.7817 04.18.2016-19:00:00 18.7516 04.18.2016-20:00:00 18.7265 04.18.2016-21:00:00 18.6863 04.18.2016-22:00:00 18.6712 04.18.2016-23:00:00 18.6411 04.19.2016-00:00:00 18.6310 04.19.2016-01:00:00 18.6260 04.19.2016-02:00:00 18.6009 04.19.2016-03:00:00 18.5858 04.19.2016-04:00:00 18.5607 04.19.2016-05:00:00 18.5206 04.19.2016-06:00:00 18.4754 04.19.2016-07:00:00 18.4402 04.19.2016-08:00:00 18.4201 04.19.2016-09:00:00 18.3699 04.19.2016-10:00:00 18.3398 04.19.2016-11:00:00 18.3046 04.19.2016-12:00:00 18.2645 04.19.2016-13:00:00 18.2343 04.19.2016-14:00:00 18.2042 04.19.2016-15:00:00 18.1489 04.19.2016-16:00:00 18.1238 04.19.2016-17:00:00 18.0636 04.19.2016-18:00:00 18.0033 04.19.2016-19:00:00 17.9682 04.19.2016-20:00:00 17.9330 04.19.2016-21:00:00 17.9079 04.19.2016-22:00:00 17.8778 04.19.2016-23:00:00 17.8527 04.20.2016-00:00:00 17.8275 04.20.2016-01:00:00 17.7924 04.20.2016-02:00:00 17.7623 04.20.2016-03:00:00 17.7472 04.20.2016-04:00:00 17.7221 04.20.2016-05:00:00 17.7070 04.20.2016-06:00:00 17.7020 04.20.2016-07:00:00 17.6869 04.20.2016-08:00:00 17.6618 04.20.2016-09:00:00 17.6317 04.20.2016-10:00:00 17.5915 04.20.2016-11:00:00 17.5564 04.20.2016-12:00:00 17.5162 04.20.2016-13:00:00 17.4610 04.20.2016-14:00:00 17.4409 04.20.2016-15:00:00 17.4158 04.20.2016-16:00:00 17.4057 04.20.2016-17:00:00 17.3957 04.20.2016-18:00:00 17.3605 04.20.2016-19:00:00 17.3404 04.20.2016-20:00:00 17.3103 04.20.2016-21:00:00 17.2952 04.20.2016-22:00:00 17.2852 04.20.2016-23:00:00 17.2701 04.21.2016-00:00:00 17.2500 04.21.2016-01:00:00 17.2350 04.21.2016-02:00:00 17.2149 04.21.2016-03:00:00 17.1948 04.21.2016-04:00:00 17.1697 04.21.2016-05:00:00 17.1647 04.21.2016-06:00:00 17.1546 04.21.2016-07:00:00 17.1496 04.21.2016-08:00:00 17.1094 04.21.2016-09:00:00 17.0793 04.21.2016-10:00:00 17.0642 04.21.2016-11:00:00 17.0291 04.21.2016-12:00:00 16.9889 04.21.2016-13:00:00 16.9537 04.21.2016-14:00:00 16.9286 04.21.2016-15:00:00 16.8935 04.21.2016-16:00:00 16.8382 04.21.2016-17:00:00 16.8131 04.21.2016-18:00:00 16.8131 04.21.2016-19:00:00 16.7981 04.21.2016-20:00:00 16.7880 04.21.2016-21:00:00 16.7529 04.21.2016-22:00:00 16.7529 04.21.2016-23:00:00 16.7428 04.22.2016-00:00:00 16.7227 04.22.2016-01:00:00 16.6976 04.22.2016-02:00:00 16.6876 04.22.2016-03:00:00 16.6826 04.22.2016-04:00:00 16.6675 04.22.2016-05:00:00 16.6575 04.22.2016-06:00:00 16.6374 04.22.2016-07:00:00 16.6273 04.22.2016-08:00:00 16.6022 04.22.2016-09:00:00 16.6022 04.22.2016-10:00:00 16.5922 04.22.2016-11:00:00 16.5771 04.22.2016-12:00:00 16.5620 04.22.2016-13:00:00 16.5520 04.22.2016-14:00:00 16.5420 04.22.2016-15:00:00 16.5972 04.22.2016-16:00:00 16.6976 04.22.2016-17:00:00 17.0441 04.22.2016-18:00:00 17.6568 04.22.2016-19:00:00 17.8527 04.22.2016-20:00:00 17.9882 04.22.2016-21:00:00 18.0284 04.22.2016-22:00:00 18.0736 04.22.2016-23:00:00 18.1088 04.23.2016-00:00:00 18.1540 04.23.2016-01:00:00 18.2193 04.23.2016-02:00:00 18.2444 04.23.2016-03:00:00 18.2845 04.23.2016-04:00:00 18.3348 04.23.2016-05:00:00 18.3850 04.23.2016-06:00:00 18.4101 04.23.2016-07:00:00 18.4302 04.23.2016-08:00:00 18.4754 04.23.2016-09:00:00 18.4955 04.23.2016-10:00:00 18.5005 04.23.2016-11:00:00 18.5206 04.23.2016-12:00:00 18.5206 04.23.2016-13:00:00 18.5356 04.23.2016-14:00:00 18.5457 04.23.2016-15:00:00 18.5557 04.23.2016-16:00:00 18.5708 04.23.2016-17:00:00 18.5909 04.23.2016-18:00:00 18.6059 04.23.2016-19:00:00 18.6461 04.23.2016-20:00:00 18.6662 04.23.2016-21:00:00 18.6813 04.23.2016-22:00:00 18.6863 04.23.2016-23:00:00 18.7415 04.24.2016-00:00:00 18.8118 04.24.2016-01:00:00 18.9173 04.24.2016-02:00:00 19.0378 04.24.2016-03:00:00 19.1583 04.24.2016-04:00:00 19.2236 04.24.2016-05:00:00 19.2789 04.24.2016-06:00:00 19.3291 04.24.2016-07:00:00 19.3843 04.24.2016-08:00:00 19.4345 04.24.2016-09:00:00 19.4797 04.24.2016-10:00:00 19.5199 04.24.2016-11:00:00 19.5199 04.24.2016-12:00:00 19.5551 04.24.2016-13:00:00 19.5752 04.24.2016-14:00:00 19.6304 04.24.2016-15:00:00 19.7760 04.24.2016-16:00:00 19.8262 04.24.2016-17:00:00 19.8664 04.24.2016-18:00:00 19.9267 04.24.2016-19:00:00 19.9669 04.24.2016-20:00:00 19.9869 04.24.2016-21:00:00 20.0372 04.24.2016-22:00:00 20.0522 04.24.2016-23:00:00 20.0773 04.25.2016-00:00:00 20.0824 04.25.2016-01:00:00 20.0773 04.25.2016-02:00:00 20.0824 04.25.2016-03:00:00 20.1125 04.25.2016-04:00:00 20.1175 04.25.2016-05:00:00 20.1225 04.25.2016-06:00:00 20.1426 04.25.2016-07:00:00 20.1728 04.25.2016-08:00:00 20.1778 04.25.2016-09:00:00 20.1878 04.25.2016-10:00:00 20.1878 04.25.2016-11:00:00 20.1979 04.25.2016-12:00:00 20.1979 04.25.2016-13:00:00 20.1928 04.25.2016-14:00:00 20.1979 04.25.2016-15:00:00 20.1878 04.25.2016-16:00:00 20.1728 04.25.2016-17:00:00 20.1627 04.25.2016-18:00:00 20.1577 04.25.2016-19:00:00 20.1476 04.25.2016-20:00:00 20.1426 04.25.2016-21:00:00 20.1527 04.25.2016-22:00:00 20.1476 04.25.2016-23:00:00 20.1476 04.26.2016-00:00:00 20.1376 04.26.2016-01:00:00 20.1426 04.26.2016-02:00:00 20.1426 04.26.2016-03:00:00 20.1426 04.26.2016-04:00:00 20.1125 04.26.2016-05:00:00 20.1024 04.26.2016-06:00:00 20.1024 04.26.2016-07:00:00 20.0874 04.26.2016-08:00:00 20.0924 04.26.2016-09:00:00 20.0773 04.26.2016-10:00:00 20.0422 04.26.2016-11:00:00 20.0271 04.26.2016-12:00:00 20.0171 04.26.2016-13:00:00 20.0070 04.26.2016-14:00:00 19.9819 04.26.2016-15:00:00 19.9669 04.26.2016-16:00:00 19.9568 04.26.2016-17:00:00 19.9417 04.26.2016-18:00:00 19.9367 04.26.2016-19:00:00 19.9317 04.26.2016-20:00:00 19.9217 04.26.2016-21:00:00 19.9066 04.26.2016-22:00:00 19.8915 04.26.2016-23:00:00 19.8765 04.27.2016-00:00:00 19.8714 04.27.2016-01:00:00 19.8514 04.27.2016-02:00:00 19.8363 04.27.2016-03:00:00 19.8262 04.27.2016-04:00:00 19.8162 04.27.2016-05:00:00 19.8011 04.27.2016-06:00:00 19.7810 04.27.2016-07:00:00 19.7610 04.27.2016-08:00:00 19.7459 04.27.2016-09:00:00 19.7359 04.27.2016-10:00:00 19.7208 04.27.2016-11:00:00 19.7158 04.27.2016-12:00:00 19.6907 04.27.2016-13:00:00 19.6706 04.27.2016-14:00:00 19.6404 04.27.2016-15:00:00 19.5902 04.27.2016-16:00:00 19.5701 04.27.2016-17:00:00 19.5601 04.27.2016-18:00:00 19.5500 04.27.2016-19:00:00 19.5249 04.27.2016-20:00:00 19.5249 04.27.2016-21:00:00 19.4998 04.27.2016-22:00:00 19.4898 04.27.2016-23:00:00 19.4848 04.28.2016-00:00:00 19.4747 04.28.2016-01:00:00 19.4597 04.28.2016-02:00:00 19.4446 04.28.2016-03:00:00 19.4345 04.28.2016-04:00:00 19.4195 04.28.2016-05:00:00 19.4044 04.28.2016-06:00:00 19.3893 04.28.2016-07:00:00 19.3693 04.28.2016-08:00:00 19.3492 04.28.2016-09:00:00 19.3190 04.28.2016-10:00:00 19.2939 04.28.2016-11:00:00 19.2789 04.28.2016-12:00:00 19.2387 04.28.2016-13:00:00 19.2236 04.28.2016-14:00:00 19.2086 04.28.2016-15:00:00 19.1885 04.28.2016-16:00:00 19.1332 04.28.2016-17:00:00 19.1031 04.28.2016-18:00:00 19.0780 04.28.2016-19:00:00 19.0679 04.28.2016-20:00:00 19.0428 04.28.2016-21:00:00 19.0278 04.28.2016-22:00:00 19.0027 04.28.2016-23:00:00 18.9725 04.29.2016-00:00:00 18.9575 04.29.2016-01:00:00 18.9223 04.29.2016-02:00:00 18.9123 04.29.2016-03:00:00 18.9022 04.29.2016-04:00:00 18.8922 04.29.2016-05:00:00 18.8721 04.29.2016-06:00:00 18.8570 04.29.2016-07:00:00 18.8420 04.29.2016-08:00:00 18.8118 04.29.2016-09:00:00 18.7817 04.29.2016-10:00:00 18.7717 04.29.2016-11:00:00 18.7616 04.29.2016-12:00:00 18.7415 04.29.2016-13:00:00 18.7265 04.29.2016-14:00:00 18.7014 04.29.2016-15:00:00 18.6712 04.29.2016-16:00:00 18.6511 04.29.2016-17:00:00 18.5858 04.29.2016-18:00:00 18.5557 04.29.2016-19:00:00 18.5457 04.29.2016-20:00:00 18.5256 04.29.2016-21:00:00 18.5055 04.29.2016-22:00:00 18.4955 04.29.2016-23:00:00 18.4804 04.30.2016-00:00:00 18.4553 04.30.2016-01:00:00 18.4302 04.30.2016-02:00:00 18.4151 04.30.2016-03:00:00 18.3950 04.30.2016-04:00:00 18.3699 04.30.2016-05:00:00 18.3599 04.30.2016-06:00:00 18.3448 04.30.2016-07:00:00 18.3348 04.30.2016-08:00:00 18.2946 04.30.2016-09:00:00 18.2695 04.30.2016-10:00:00 18.2494 04.30.2016-11:00:00 18.2193 04.30.2016-12:00:00 18.1891 04.30.2016-13:00:00 18.1540 04.30.2016-14:00:00 18.1389 04.30.2016-15:00:00 18.0937 04.30.2016-16:00:00 18.0636 04.30.2016-17:00:00 18.0435 04.30.2016-18:00:00 18.0234 04.30.2016-19:00:00 17.9983 04.30.2016-20:00:00 17.9782 04.30.2016-21:00:00 17.9581 04.30.2016-22:00:00 17.9481 04.30.2016-23:00:00 17.9280 05.01.2016-00:00:00 17.9129 05.01.2016-01:00:00 17.8828 05.01.2016-02:00:00 17.8577 05.01.2016-03:00:00 17.8476 05.01.2016-04:00:00 17.8376 05.01.2016-05:00:00 17.8225 05.01.2016-06:00:00 17.8075 05.01.2016-07:00:00 17.7824 05.01.2016-08:00:00 17.7472 05.01.2016-09:00:00 17.7020 05.01.2016-10:00:00 17.6669 05.01.2016-11:00:00 17.6367 05.01.2016-12:00:00 17.5965 05.01.2016-13:00:00 17.5714 05.01.2016-14:00:00 17.5212 05.01.2016-15:00:00 17.4760 05.01.2016-16:00:00 17.4409 05.01.2016-17:00:00 17.4258 05.01.2016-18:00:00 17.3957 05.01.2016-19:00:00 17.3756 05.01.2016-20:00:00 17.3756 05.01.2016-21:00:00 17.3655 05.01.2016-22:00:00 17.3555 05.01.2016-23:00:00 17.3455 05.02.2016-00:00:00 17.3254 05.02.2016-01:00:00 17.3103 05.02.2016-02:00:00 17.3053 05.02.2016-03:00:00 17.2852 05.02.2016-04:00:00 17.2651 05.02.2016-05:00:00 17.2551 05.02.2016-06:00:00 17.2048 05.02.2016-07:00:00 17.1848 05.02.2016-08:00:00 17.1647 05.02.2016-09:00:00 17.1446 05.02.2016-10:00:00 17.1295 05.02.2016-11:00:00 17.0994 05.02.2016-12:00:00 17.0542 05.02.2016-13:00:00 17.0190 05.02.2016-14:00:00 16.9939 05.02.2016-15:00:00 16.9638 05.02.2016-16:00:00 16.9387 05.02.2016-17:00:00 16.9236 05.02.2016-18:00:00 16.9035 05.02.2016-19:00:00 16.8684 05.02.2016-20:00:00 16.8533 05.02.2016-21:00:00 16.8282 05.02.2016-22:00:00 16.8182 05.02.2016-23:00:00 16.7931 05.03.2016-00:00:00 16.7679 05.03.2016-01:00:00 16.7629 05.03.2016-02:00:00 16.7579 05.03.2016-03:00:00 16.7378 05.03.2016-04:00:00 16.7227 05.03.2016-05:00:00 16.7227 05.03.2016-06:00:00 16.7227 05.03.2016-07:00:00 16.6775 05.03.2016-08:00:00 16.6424 05.03.2016-09:00:00 16.6223 05.03.2016-10:00:00 16.5821 05.03.2016-11:00:00 16.5369 05.03.2016-12:00:00 16.5269 05.03.2016-13:00:00 16.4817 05.03.2016-14:00:00 16.4516 05.03.2016-15:00:00 16.4315 05.03.2016-16:00:00 16.4013 05.03.2016-17:00:00 16.3762 05.03.2016-18:00:00 16.3511 05.03.2016-19:00:00 16.3210 05.03.2016-20:00:00 16.3059 05.03.2016-21:00:00 16.3009 05.03.2016-22:00:00 16.2808 05.03.2016-23:00:00 16.2708 05.04.2016-00:00:00 16.2557 05.04.2016-01:00:00 16.2607 05.04.2016-02:00:00 16.2557 05.04.2016-03:00:00 16.2507 05.04.2016-04:00:00 16.2507 05.04.2016-05:00:00 16.2457 05.04.2016-06:00:00 16.2306 05.04.2016-07:00:00 16.2206 05.04.2016-08:00:00 16.2155 05.04.2016-09:00:00 16.2005 05.04.2016-10:00:00 16.1954 05.04.2016-11:00:00 16.1804 05.04.2016-12:00:00 16.1603 05.04.2016-13:00:00 16.1452 05.04.2016-14:00:00 16.1151 05.04.2016-15:00:00 16.0900 05.04.2016-16:00:00 16.0649 05.04.2016-17:00:00 16.0448 05.04.2016-18:00:00 16.0347 05.04.2016-19:00:00 16.0297 05.04.2016-20:00:00 16.0046 05.04.2016-21:00:00 15.9845 05.04.2016-22:00:00 15.9845 05.04.2016-23:00:00 15.9795 05.05.2016-00:00:00 15.9544 05.05.2016-01:00:00 15.9444 05.05.2016-02:00:00 15.9444 05.05.2016-03:00:00 15.9393 05.05.2016-04:00:00 15.9393 05.05.2016-05:00:00 15.9343 05.05.2016-06:00:00 15.9293 05.05.2016-07:00:00 15.9243 05.05.2016-08:00:00 15.9142 05.05.2016-09:00:00 15.8992 05.05.2016-10:00:00 15.8690 05.05.2016-11:00:00 15.8590 05.05.2016-12:00:00 15.8289 05.05.2016-13:00:00 15.8188 05.05.2016-14:00:00 15.7987 05.05.2016-15:00:00 15.7686 05.05.2016-16:00:00 15.7435 05.05.2016-17:00:00 15.7385 05.05.2016-18:00:00 15.7184 05.05.2016-19:00:00 15.7134 05.05.2016-20:00:00 15.7134 05.05.2016-21:00:00 15.7033 05.05.2016-22:00:00 15.6933 05.05.2016-23:00:00 15.6782 05.06.2016-00:00:00 15.6682 05.06.2016-01:00:00 15.6581 05.06.2016-02:00:00 15.6531 05.06.2016-03:00:00 15.6481 05.06.2016-04:00:00 15.6330 05.06.2016-05:00:00 15.6330 05.06.2016-06:00:00 15.6230 05.06.2016-07:00:00 15.6129 05.06.2016-08:00:00 15.5928 05.06.2016-09:00:00 15.5476 05.06.2016-10:00:00 15.4974 05.06.2016-11:00:00 15.4874 05.06.2016-12:00:00 15.4572 05.06.2016-13:00:00 15.4372 05.06.2016-14:00:00 15.4070 05.06.2016-15:00:00 15.3869 05.06.2016-16:00:00 15.3568 05.06.2016-17:00:00 15.3367 05.06.2016-18:00:00 15.3317 05.06.2016-19:00:00 15.3116 05.06.2016-20:00:00 15.2915 05.06.2016-21:00:00 15.2865 05.06.2016-22:00:00 15.2765 05.06.2016-23:00:00 15.2714 05.07.2016-00:00:00 15.2564 05.07.2016-01:00:00 15.2513 05.07.2016-02:00:00 15.2262 05.07.2016-03:00:00 15.2262 05.07.2016-04:00:00 15.2112 05.07.2016-05:00:00 15.1861 05.07.2016-06:00:00 15.1810 05.07.2016-07:00:00 15.1559 05.07.2016-08:00:00 15.0906 05.07.2016-09:00:00 15.0756 05.07.2016-10:00:00 15.0555 05.07.2016-11:00:00 15.0404 05.07.2016-12:00:00 15.0254 05.07.2016-13:00:00 14.9952 05.07.2016-14:00:00 14.9701 05.07.2016-15:00:00 14.9299 05.07.2016-16:00:00 14.8948 05.07.2016-17:00:00 14.8496 05.07.2016-18:00:00 14.8245 05.07.2016-19:00:00 14.8245 05.07.2016-20:00:00 14.8195 05.07.2016-21:00:00 14.8195 05.07.2016-22:00:00 14.8144 05.07.2016-23:00:00 14.8144 05.08.2016-00:00:00 14.8144 05.08.2016-01:00:00 14.8144 05.08.2016-02:00:00 14.8144 05.08.2016-03:00:00 14.8144 05.08.2016-04:00:00 14.8094 05.08.2016-05:00:00 14.7944 05.08.2016-06:00:00 14.7893 05.08.2016-07:00:00 14.7793 05.08.2016-08:00:00 14.7692 05.08.2016-09:00:00 14.7642 05.08.2016-10:00:00 14.7542 05.08.2016-11:00:00 14.7291 05.08.2016-12:00:00 14.7190 05.08.2016-13:00:00 14.7040 05.08.2016-14:00:00 14.6688 05.08.2016-15:00:00 14.6588 05.08.2016-16:00:00 14.6337 05.08.2016-17:00:00 14.6186 05.08.2016-18:00:00 14.6035 05.08.2016-19:00:00 14.5935 05.08.2016-20:00:00 14.5985 05.08.2016-21:00:00 14.5985 05.08.2016-22:00:00 14.5985 05.08.2016-23:00:00 14.5935 05.09.2016-00:00:00 14.5885 05.09.2016-01:00:00 14.5885 05.09.2016-02:00:00 14.5885 05.09.2016-03:00:00 14.5834 05.09.2016-04:00:00 14.5834 05.09.2016-05:00:00 14.5834 05.09.2016-06:00:00 14.5784 05.09.2016-07:00:00 14.5734 05.09.2016-08:00:00 14.5784 05.09.2016-09:00:00 14.5583 05.09.2016-10:00:00 14.5483 05.09.2016-11:00:00 14.5232 05.09.2016-12:00:00 14.5081 05.09.2016-13:00:00 14.4830 05.09.2016-14:00:00 14.4478 05.09.2016-15:00:00 14.4378 05.09.2016-16:00:00 14.4328 05.09.2016-17:00:00 14.4328 05.09.2016-18:00:00 14.4227 05.09.2016-19:00:00 14.4077 05.09.2016-20:00:00 14.3976 05.09.2016-21:00:00 14.3876 05.09.2016-22:00:00 14.3826 05.09.2016-23:00:00 14.3775 05.10.2016-00:00:00 14.3725 05.10.2016-01:00:00 14.3675 05.10.2016-02:00:00 14.3524 05.10.2016-03:00:00 14.3524 05.10.2016-04:00:00 14.3474 05.10.2016-05:00:00 14.3424 05.10.2016-06:00:00 14.3424 05.10.2016-07:00:00 14.3323 05.10.2016-08:00:00 14.3022 05.10.2016-09:00:00 14.2972 05.10.2016-10:00:00 14.2871 05.10.2016-11:00:00 14.2771 05.10.2016-12:00:00 14.2620 05.10.2016-13:00:00 14.2470 05.10.2016-14:00:00 14.2118 05.10.2016-15:00:00 14.1867 05.10.2016-16:00:00 14.1716 05.10.2016-17:00:00 14.1516 05.10.2016-18:00:00 14.1365 05.10.2016-19:00:00 14.1365 05.10.2016-20:00:00 14.1315 05.10.2016-21:00:00 14.1315 05.10.2016-22:00:00 14.1264 05.10.2016-23:00:00 14.1214 05.11.2016-00:00:00 14.1064 05.11.2016-01:00:00 14.1013 05.11.2016-02:00:00 14.0913 05.11.2016-03:00:00 14.0813 05.11.2016-04:00:00 14.0762 05.11.2016-05:00:00 14.0762 05.11.2016-06:00:00 14.0511 05.11.2016-07:00:00 14.0361 05.11.2016-08:00:00 14.0260 05.11.2016-09:00:00 14.0160 05.11.2016-10:00:00 14.0160 05.11.2016-11:00:00 13.9858 05.11.2016-12:00:00 13.9607 05.11.2016-13:00:00 13.9406 05.11.2016-14:00:00 13.9306 05.11.2016-15:00:00 13.9256 05.11.2016-16:00:00 13.9055 05.11.2016-17:00:00 13.8804 05.11.2016-18:00:00 13.8804 05.11.2016-19:00:00 13.8703 05.11.2016-20:00:00 13.8603 05.11.2016-21:00:00 13.8603 05.11.2016-22:00:00 13.8553 05.11.2016-23:00:00 13.8502 05.12.2016-00:00:00 13.8502 05.12.2016-01:00:00 13.8452 05.12.2016-02:00:00 13.8402 05.12.2016-03:00:00 13.8402 05.12.2016-04:00:00 13.8402 05.12.2016-05:00:00 13.8402 05.12.2016-06:00:00 13.8201 05.12.2016-07:00:00 13.8000 05.12.2016-08:00:00 13.7900 05.12.2016-09:00:00 13.7599 05.12.2016-10:00:00 13.7548 05.12.2016-11:00:00 13.7347 05.12.2016-12:00:00 13.7147 05.12.2016-13:00:00 13.6845 05.12.2016-14:00:00 13.6494 05.12.2016-15:00:00 13.6293 05.12.2016-16:00:00 13.6243 05.12.2016-17:00:00 13.6142 05.12.2016-18:00:00 13.6042 05.12.2016-19:00:00 13.5690 05.12.2016-20:00:00 13.5640 05.12.2016-21:00:00 13.5590 05.12.2016-22:00:00 13.5590 05.12.2016-23:00:00 13.5540 05.13.2016-00:00:00 13.5489 05.13.2016-01:00:00 13.5439 05.13.2016-02:00:00 13.5439 05.13.2016-03:00:00 13.5389 05.13.2016-04:00:00 13.5339 05.13.2016-05:00:00 13.5289 05.13.2016-06:00:00 13.5037 05.13.2016-07:00:00 13.4937 05.13.2016-08:00:00 13.4686 05.13.2016-09:00:00 13.4485 05.13.2016-10:00:00 13.4435 05.13.2016-11:00:00 13.4284 05.13.2016-12:00:00 13.4133 05.13.2016-13:00:00 13.4083 05.13.2016-14:00:00 13.3933 05.13.2016-15:00:00 13.3882 05.13.2016-16:00:00 13.3732 05.13.2016-17:00:00 13.3682 05.13.2016-18:00:00 13.3380 05.13.2016-19:00:00 13.3230 05.13.2016-20:00:00 13.3129 05.13.2016-21:00:00 13.2978 05.13.2016-22:00:00 13.2828 05.13.2016-23:00:00 13.2828 05.14.2016-00:00:00 13.2727 05.14.2016-01:00:00 13.2677 05.14.2016-02:00:00 13.2627 05.14.2016-03:00:00 13.2577 05.14.2016-04:00:00 13.2476 05.14.2016-05:00:00 13.2476 05.14.2016-06:00:00 13.2476 05.14.2016-07:00:00 13.2326 05.14.2016-08:00:00 13.2275 05.14.2016-09:00:00 13.2075 05.14.2016-10:00:00 13.1974 05.14.2016-11:00:00 13.1874 05.14.2016-12:00:00 13.1773 05.14.2016-13:00:00 13.2024 05.14.2016-14:00:00 13.2175 05.14.2016-15:00:00 13.2426 05.14.2016-16:00:00 13.2627 05.14.2016-17:00:00 13.3029 05.14.2016-18:00:00 13.3832 05.14.2016-19:00:00 13.4234 05.14.2016-20:00:00 13.4334 05.14.2016-21:00:00 13.4686 05.14.2016-22:00:00 13.4786 05.14.2016-23:00:00 13.4837 05.15.2016-00:00:00 13.4987 05.15.2016-01:00:00 13.4987 05.15.2016-02:00:00 13.4987 05.15.2016-03:00:00 13.4987 05.15.2016-04:00:00 13.4987 05.15.2016-05:00:00 13.4987 05.15.2016-06:00:00 13.4987 05.15.2016-07:00:00 13.5088 05.15.2016-08:00:00 13.5439 05.15.2016-09:00:00 13.6042 05.15.2016-10:00:00 13.6192 05.15.2016-11:00:00 13.6142 05.15.2016-12:00:00 13.6142 05.15.2016-13:00:00 13.6092 05.15.2016-14:00:00 13.6142 05.15.2016-15:00:00 13.6142 05.15.2016-16:00:00 13.6142 05.15.2016-17:00:00 13.6042 05.15.2016-18:00:00 13.5891 05.15.2016-19:00:00 13.5891 05.15.2016-20:00:00 13.5841 05.15.2016-21:00:00 13.5841 05.15.2016-22:00:00 13.5891 05.15.2016-23:00:00 13.5841 05.16.2016-00:00:00 13.5791 05.16.2016-01:00:00 13.5891 05.16.2016-02:00:00 13.5941 05.16.2016-03:00:00 13.5941 05.16.2016-04:00:00 13.5891 05.16.2016-05:00:00 13.5841 05.16.2016-06:00:00 13.5841 05.16.2016-07:00:00 13.5740 05.16.2016-08:00:00 13.5690 05.16.2016-09:00:00 13.5489 05.16.2016-10:00:00 13.5489 05.16.2016-11:00:00 13.5289 05.16.2016-12:00:00 13.5138 05.16.2016-13:00:00 13.5138 05.16.2016-14:00:00 13.4987 05.16.2016-15:00:00 13.4887 05.16.2016-16:00:00 13.4736 05.16.2016-17:00:00 13.4585 05.16.2016-18:00:00 13.4485 05.16.2016-19:00:00 13.4435 05.16.2016-20:00:00 13.4385 05.16.2016-21:00:00 13.4334 05.16.2016-22:00:00 13.4334 05.16.2016-23:00:00 13.4334 05.17.2016-00:00:00 13.4334 05.17.2016-01:00:00 13.4284 05.17.2016-02:00:00 13.4234 05.17.2016-03:00:00 13.4184 05.17.2016-04:00:00 13.4033 05.17.2016-05:00:00 13.4033 05.17.2016-06:00:00 13.4033 05.17.2016-07:00:00 13.4033 05.17.2016-08:00:00 13.3832 05.17.2016-09:00:00 13.3581 05.17.2016-10:00:00 13.3430 05.17.2016-11:00:00 13.3230 05.17.2016-12:00:00 13.2978 05.17.2016-13:00:00 13.2828 05.17.2016-14:00:00 13.2526 05.17.2016-15:00:00 13.2326 05.17.2016-16:00:00 13.2075 05.17.2016-17:00:00 13.1924 05.17.2016-18:00:00 13.1874 05.17.2016-19:00:00 13.1773 05.17.2016-20:00:00 13.1723 05.17.2016-21:00:00 13.1723 05.17.2016-22:00:00 13.1572 05.17.2016-23:00:00 13.1522 05.18.2016-00:00:00 13.1472 05.18.2016-01:00:00 13.1472 05.18.2016-02:00:00 13.1422 05.18.2016-03:00:00 13.1422 05.18.2016-04:00:00 13.1422 05.18.2016-05:00:00 13.1221 05.18.2016-06:00:00 13.1171 05.18.2016-07:00:00 13.1020 05.18.2016-08:00:00 13.0920 05.18.2016-09:00:00 13.0819 05.18.2016-10:00:00 13.0668 05.18.2016-11:00:00 13.0367 05.18.2016-12:00:00 13.0267 05.18.2016-13:00:00 13.0166 05.18.2016-14:00:00 13.0116 05.18.2016-15:00:00 13.0066 05.18.2016-16:00:00 13.0016 05.18.2016-17:00:00 12.9965 05.18.2016-18:00:00 12.9915 05.18.2016-19:00:00 12.9815 05.18.2016-20:00:00 12.9764 05.18.2016-21:00:00 12.9714 05.18.2016-22:00:00 12.9614 05.18.2016-23:00:00 12.9664 05.19.2016-00:00:00 12.9614 05.19.2016-01:00:00 12.9664 05.19.2016-02:00:00 12.9664 05.19.2016-03:00:00 12.9614 05.19.2016-04:00:00 12.9664 05.19.2016-05:00:00 13.1472 05.19.2016-06:00:00 13.3029 05.19.2016-07:00:00 13.3732 05.19.2016-08:00:00 13.4334 05.19.2016-09:00:00 13.4736 05.19.2016-10:00:00 13.5037 05.19.2016-11:00:00 13.5590 05.19.2016-12:00:00 13.6092 05.19.2016-13:00:00 13.6142 05.19.2016-14:00:00 13.6343 05.19.2016-15:00:00 13.6494 05.19.2016-16:00:00 13.6745 05.19.2016-17:00:00 13.7046 05.19.2016-18:00:00 13.7347 05.19.2016-19:00:00 13.7950 05.19.2016-20:00:00 13.9457 05.19.2016-21:00:00 14.0059 05.19.2016-22:00:00 14.0712 05.19.2016-23:00:00 14.0963 05.20.2016-00:00:00 14.1365 05.20.2016-01:00:00 14.1767 05.20.2016-02:00:00 14.2168 05.20.2016-03:00:00 14.2520 05.20.2016-04:00:00 14.3072 05.20.2016-05:00:00 14.3575 05.20.2016-06:00:00 14.3926 05.20.2016-07:00:00 14.4328 05.20.2016-08:00:00 14.4579 05.20.2016-09:00:00 14.4880 05.20.2016-10:00:00 14.5031 05.20.2016-11:00:00 14.5182 05.20.2016-12:00:00 14.5182 05.20.2016-13:00:00 14.5131 05.20.2016-14:00:00 14.5131 05.20.2016-15:00:00 14.5232 05.20.2016-16:00:00 14.5232 05.20.2016-17:00:00 14.5232 05.20.2016-18:00:00 14.5282 05.20.2016-19:00:00 14.5382 05.20.2016-20:00:00 14.5433 05.20.2016-21:00:00 14.5433 05.20.2016-22:00:00 14.5583 05.20.2016-23:00:00 14.5684 05.21.2016-00:00:00 14.5834 05.21.2016-01:00:00 14.5935 05.21.2016-02:00:00 14.5985 05.21.2016-03:00:00 14.5985 05.21.2016-04:00:00 14.6085 05.21.2016-05:00:00 14.6186 05.21.2016-06:00:00 14.6236 05.21.2016-07:00:00 14.6437 05.21.2016-08:00:00 14.6638 05.21.2016-09:00:00 14.6638 05.21.2016-10:00:00 14.6738 05.21.2016-11:00:00 14.6789 05.21.2016-12:00:00 14.6789 05.21.2016-13:00:00 14.6889 05.21.2016-14:00:00 14.6939 05.21.2016-15:00:00 14.6839 05.21.2016-16:00:00 14.6789 05.21.2016-17:00:00 14.6889 05.21.2016-18:00:00 14.6889 05.21.2016-19:00:00 14.6839 05.21.2016-20:00:00 14.6839 05.21.2016-21:00:00 14.6839 05.21.2016-22:00:00 14.6789 05.21.2016-23:00:00 14.6688 05.22.2016-00:00:00 14.6789 05.22.2016-01:00:00 14.7040 05.22.2016-02:00:00 14.7492 05.22.2016-03:00:00 14.8295 05.22.2016-04:00:00 15.3166 05.22.2016-05:00:00 15.6682 05.22.2016-06:00:00 15.8841 05.22.2016-07:00:00 15.9243 05.22.2016-08:00:00 15.9695 05.22.2016-09:00:00 15.9996 05.22.2016-10:00:00 16.0046 05.22.2016-11:00:00 16.0498 05.22.2016-12:00:00 16.0900 05.22.2016-13:00:00 16.1201 05.22.2016-14:00:00 16.1553 05.22.2016-15:00:00 16.1954 05.22.2016-16:00:00 16.2155 05.22.2016-17:00:00 16.2557 05.22.2016-18:00:00 16.2758 05.22.2016-19:00:00 16.3059 05.22.2016-20:00:00 16.3361 05.22.2016-21:00:00 16.3662 05.22.2016-22:00:00 16.3863 05.22.2016-23:00:00 16.3963 05.23.2016-00:00:00 16.4064 05.23.2016-01:00:00 16.4164 05.23.2016-02:00:00 16.4365 05.23.2016-03:00:00 16.4767 05.23.2016-04:00:00 16.4917 05.23.2016-05:00:00 16.5018 05.23.2016-06:00:00 16.5118 05.23.2016-07:00:00 16.5369 05.23.2016-08:00:00 16.5369 05.23.2016-09:00:00 16.5520 05.23.2016-10:00:00 16.5570 05.23.2016-11:00:00 16.5520 05.23.2016-12:00:00 16.5520 05.23.2016-13:00:00 16.5470 05.23.2016-14:00:00 16.5470 05.23.2016-15:00:00 16.5319 05.23.2016-16:00:00 16.5319 05.23.2016-17:00:00 16.5319 05.23.2016-18:00:00 16.5168 05.23.2016-19:00:00 16.5219 05.23.2016-20:00:00 16.5369 05.23.2016-21:00:00 16.5369 05.23.2016-22:00:00 16.5369 05.23.2016-23:00:00 16.5319 05.24.2016-00:00:00 16.5319 05.24.2016-01:00:00 16.5319 05.24.2016-02:00:00 16.5219 05.24.2016-03:00:00 16.5319 05.24.2016-04:00:00 16.5219 05.24.2016-05:00:00 16.5269 05.24.2016-06:00:00 16.5269 05.24.2016-07:00:00 16.5219 05.24.2016-08:00:00 16.4867 05.24.2016-09:00:00 16.4616 05.24.2016-10:00:00 16.4415 05.24.2016-11:00:00 16.4214 05.24.2016-12:00:00 16.4114 05.24.2016-13:00:00 16.4064 05.24.2016-14:00:00 16.3913 05.24.2016-15:00:00 16.3712 05.24.2016-16:00:00 16.3662 05.24.2016-17:00:00 16.3411 05.24.2016-18:00:00 16.3310 05.24.2016-19:00:00 16.3411 05.24.2016-20:00:00 16.3260 05.24.2016-21:00:00 16.3210 05.24.2016-22:00:00 16.3160 05.24.2016-23:00:00 16.3059 05.25.2016-00:00:00 16.3110 05.25.2016-01:00:00 16.3059 05.25.2016-02:00:00 16.3009 05.25.2016-03:00:00 16.2858 05.25.2016-04:00:00 16.2808 05.25.2016-05:00:00 16.2758 05.25.2016-06:00:00 16.2607 05.25.2016-07:00:00 16.2356 05.25.2016-08:00:00 16.2206 05.25.2016-09:00:00 16.2256 05.25.2016-10:00:00 16.1854 05.25.2016-11:00:00 16.1653 05.25.2016-12:00:00 16.1402 05.25.2016-13:00:00 16.1251 05.25.2016-14:00:00 16.1051 05.25.2016-15:00:00 16.0900 05.25.2016-16:00:00 16.0749 05.25.2016-17:00:00 16.0599 05.25.2016-18:00:00 16.0347 05.25.2016-19:00:00 16.0297 05.25.2016-20:00:00 16.0297 05.25.2016-21:00:00 16.0197 05.25.2016-22:00:00 16.0147 05.25.2016-23:00:00 15.9996 05.26.2016-00:00:00 15.9896 05.26.2016-01:00:00 15.9845 05.26.2016-02:00:00 15.9695 05.26.2016-03:00:00 15.9444 05.26.2016-04:00:00 15.9343 05.26.2016-05:00:00 15.9142 05.26.2016-06:00:00 15.8992 05.26.2016-07:00:00 15.8941 05.26.2016-08:00:00 15.8941 05.26.2016-09:00:00 15.8791 05.26.2016-10:00:00 15.8690 05.26.2016-11:00:00 15.8339 05.26.2016-12:00:00 15.8138 05.26.2016-13:00:00 15.8088 05.26.2016-14:00:00 15.7786 05.26.2016-15:00:00 15.7736 05.26.2016-16:00:00 15.7485 05.26.2016-17:00:00 15.7234 05.26.2016-18:00:00 15.7134 05.26.2016-19:00:00 15.7134 05.26.2016-20:00:00 15.6983 05.26.2016-21:00:00 15.6832 05.26.2016-22:00:00 15.6732 05.26.2016-23:00:00 15.6531 05.27.2016-00:00:00 15.6280 05.27.2016-01:00:00 15.6079 05.27.2016-02:00:00 15.5978 05.27.2016-03:00:00 15.5878 05.27.2016-04:00:00 15.5878 05.27.2016-05:00:00 15.5828 05.27.2016-06:00:00 15.5677 05.27.2016-07:00:00 15.5627 05.27.2016-08:00:00 15.5476 05.27.2016-09:00:00 15.5125 05.27.2016-10:00:00 15.4773 05.27.2016-11:00:00 15.4572 05.27.2016-12:00:00 15.4422 05.27.2016-13:00:00 15.4321 05.27.2016-14:00:00 15.3869 05.27.2016-15:00:00 15.3618 05.27.2016-16:00:00 15.3468 05.27.2016-17:00:00 15.3317 05.27.2016-18:00:00 15.3267 05.27.2016-19:00:00 15.3216 05.27.2016-20:00:00 15.3066 05.27.2016-21:00:00 15.2815 05.27.2016-22:00:00 15.2513 05.27.2016-23:00:00 15.2463 05.28.2016-00:00:00 15.2363 05.28.2016-01:00:00 15.2162 05.28.2016-02:00:00 15.2162 05.28.2016-03:00:00 15.2011 05.28.2016-04:00:00 15.1861 05.28.2016-05:00:00 15.1861 05.28.2016-06:00:00 15.1810 05.28.2016-07:00:00 15.1760 05.28.2016-08:00:00 15.1509 05.28.2016-09:00:00 15.1258 05.28.2016-10:00:00 15.0806 05.28.2016-11:00:00 15.0555 05.28.2016-12:00:00 15.0304 05.28.2016-13:00:00 15.0103 05.28.2016-14:00:00 14.9751 05.28.2016-15:00:00 14.9500 05.28.2016-16:00:00 14.9249 05.28.2016-17:00:00 14.9048 05.28.2016-18:00:00 14.8948 05.28.2016-19:00:00 14.8948 05.28.2016-20:00:00 14.8898 05.28.2016-21:00:00 14.8747 05.28.2016-22:00:00 14.8747 05.28.2016-23:00:00 14.8747 05.29.2016-00:00:00 14.8596 05.29.2016-01:00:00 14.8546 05.29.2016-02:00:00 14.8446 05.29.2016-03:00:00 14.8697 05.29.2016-04:00:00 15.0003 05.29.2016-05:00:00 15.0856 05.29.2016-06:00:00 15.0957 05.29.2016-07:00:00 15.0957 05.29.2016-08:00:00 15.0957 05.29.2016-09:00:00 15.0906 05.29.2016-10:00:00 15.0957 05.29.2016-11:00:00 15.0856 05.29.2016-12:00:00 15.0806 05.29.2016-13:00:00 15.0454 05.29.2016-14:00:00 15.0153 05.29.2016-15:00:00 14.9902 05.29.2016-16:00:00 14.9751 05.29.2016-17:00:00 14.9500 05.29.2016-18:00:00 14.9450 05.29.2016-19:00:00 14.9299 05.29.2016-20:00:00 14.9249 05.29.2016-21:00:00 14.9249 05.29.2016-22:00:00 14.9199 05.29.2016-23:00:00 14.9149 05.30.2016-00:00:00 14.9048 05.30.2016-01:00:00 14.9048 05.30.2016-02:00:00 14.8847 05.30.2016-03:00:00 14.8697 05.30.2016-04:00:00 14.8647 05.30.2016-05:00:00 14.8647 05.30.2016-06:00:00 14.8647 05.30.2016-07:00:00 14.8446 05.30.2016-08:00:00 14.8245 05.30.2016-09:00:00 14.8195 05.30.2016-10:00:00 14.7843 05.30.2016-11:00:00 14.7743 05.30.2016-12:00:00 14.7441 05.30.2016-13:00:00 14.7040 05.30.2016-14:00:00 14.6889 05.30.2016-15:00:00 14.6487 05.30.2016-16:00:00 14.6236 05.30.2016-17:00:00 14.5985 05.30.2016-18:00:00 14.5885 05.30.2016-19:00:00 14.5784 05.30.2016-20:00:00 14.5734 05.30.2016-21:00:00 14.5583 05.30.2016-22:00:00 14.5533 05.30.2016-23:00:00 14.5483 05.31.2016-00:00:00 14.5483 05.31.2016-01:00:00 14.5483 05.31.2016-02:00:00 14.5433 05.31.2016-03:00:00 14.5332 05.31.2016-04:00:00 14.5282 05.31.2016-05:00:00 14.5232 05.31.2016-06:00:00 14.4930 05.31.2016-07:00:00 14.4830 05.31.2016-08:00:00 14.4780 05.31.2016-09:00:00 14.4378 05.31.2016-10:00:00 14.4177 05.31.2016-11:00:00 14.3926 05.31.2016-12:00:00 14.3575 05.31.2016-13:00:00 14.3374 05.31.2016-14:00:00 14.3273 05.31.2016-15:00:00 14.3072 05.31.2016-16:00:00 14.2871 05.31.2016-17:00:00 14.2671 05.31.2016-18:00:00 14.2420 05.31.2016-19:00:00 14.2319 05.31.2016-20:00:00 14.2219 05.31.2016-21:00:00 14.1968 05.31.2016-22:00:00 14.1817 05.31.2016-23:00:00 14.1616 06.01.2016-00:00:00 14.1516 06.01.2016-01:00:00 14.1465 06.01.2016-02:00:00 14.1365 06.01.2016-03:00:00 14.1214 06.01.2016-04:00:00 14.1164 06.01.2016-05:00:00 14.1013 06.01.2016-06:00:00 14.0963 06.01.2016-07:00:00 14.0762 06.01.2016-08:00:00 14.0411 06.01.2016-09:00:00 14.0160 06.01.2016-10:00:00 13.9557 06.01.2016-11:00:00 13.9306 06.01.2016-12:00:00 13.9105 06.01.2016-13:00:00 13.9005 06.01.2016-14:00:00 13.8653 06.01.2016-15:00:00 13.8502 06.01.2016-16:00:00 13.8151 06.01.2016-17:00:00 13.7950 06.01.2016-18:00:00 13.7699 06.01.2016-19:00:00 13.7599 06.01.2016-20:00:00 13.7548 06.01.2016-21:00:00 13.7498 06.01.2016-22:00:00 13.7498 06.01.2016-23:00:00 13.7297 06.02.2016-00:00:00 13.7247 06.02.2016-01:00:00 13.7197 06.02.2016-02:00:00 13.7096 06.02.2016-03:00:00 13.7197 06.02.2016-04:00:00 13.7297 06.02.2016-05:00:00 13.7398 06.02.2016-06:00:00 13.7398 06.02.2016-07:00:00 13.7347 06.02.2016-08:00:00 13.7347 06.02.2016-09:00:00 13.7046 06.02.2016-10:00:00 13.7197 06.02.2016-11:00:00 13.7297 06.02.2016-12:00:00 13.7247 06.02.2016-13:00:00 13.7046 06.02.2016-14:00:00 13.7147 06.02.2016-15:00:00 13.7046 06.02.2016-16:00:00 13.6996 06.02.2016-17:00:00 13.6845 06.02.2016-18:00:00 13.6795 06.02.2016-19:00:00 13.6745 06.02.2016-20:00:00 13.6695 06.02.2016-21:00:00 13.6644 06.02.2016-22:00:00 13.6544 06.02.2016-23:00:00 13.6544 06.03.2016-00:00:00 13.6494 06.03.2016-01:00:00 13.6444 06.03.2016-02:00:00 13.6393 06.03.2016-03:00:00 13.6293 06.03.2016-04:00:00 13.6092 06.03.2016-05:00:00 13.6092 06.03.2016-06:00:00 13.5992 06.03.2016-07:00:00 13.5740 06.03.2016-08:00:00 13.5590 06.03.2016-09:00:00 13.5289 06.03.2016-10:00:00 13.5037 06.03.2016-11:00:00 13.4786 06.03.2016-12:00:00 13.4585 06.03.2016-13:00:00 13.4385 06.03.2016-14:00:00 13.4184 06.03.2016-15:00:00 13.3933 06.03.2016-16:00:00 13.3732 06.03.2016-17:00:00 13.3481 06.03.2016-18:00:00 13.3280 06.03.2016-19:00:00 13.2978 06.03.2016-20:00:00 13.2928 06.03.2016-21:00:00 13.2778 06.03.2016-22:00:00 13.2677 06.03.2016-23:00:00 13.2677 06.04.2016-00:00:00 13.2526 06.04.2016-01:00:00 13.2476 06.04.2016-02:00:00 13.2426 06.04.2016-03:00:00 13.2376 06.04.2016-04:00:00 13.2125 06.04.2016-05:00:00 13.1874 06.04.2016-06:00:00 13.1823 06.04.2016-07:00:00 13.1723 06.04.2016-08:00:00 13.1472 06.04.2016-09:00:00 13.1070 06.04.2016-10:00:00 13.0920 06.04.2016-11:00:00 13.0668 06.04.2016-12:00:00 13.0618 06.04.2016-13:00:00 13.0518 06.04.2016-14:00:00 13.0417 06.04.2016-15:00:00 13.0317 06.04.2016-16:00:00 13.0317 06.04.2016-17:00:00 13.0267 06.04.2016-18:00:00 13.0166 06.04.2016-19:00:00 13.0066 06.04.2016-20:00:00 13.0016 06.04.2016-21:00:00 12.9865 06.04.2016-22:00:00 12.9714 06.04.2016-23:00:00 12.9714 06.05.2016-00:00:00 12.9513 06.05.2016-01:00:00 12.9313 06.05.2016-02:00:00 12.9112 06.05.2016-03:00:00 12.9011 06.05.2016-04:00:00 12.8911 06.05.2016-05:00:00 12.8760 06.05.2016-06:00:00 12.8559 06.05.2016-07:00:00 12.8459 06.05.2016-08:00:00 12.8308 06.05.2016-09:00:00 12.8258 06.05.2016-10:00:00 12.7957 06.05.2016-11:00:00 12.7856 06.05.2016-12:00:00 12.7856 06.05.2016-13:00:00 12.7856 06.05.2016-14:00:00 12.7756 06.05.2016-15:00:00 12.7655 06.05.2016-16:00:00 12.7555 06.05.2016-17:00:00 12.7404 06.05.2016-18:00:00 12.7254 06.05.2016-19:00:00 12.7103 06.05.2016-20:00:00 12.6952 06.05.2016-21:00:00 12.6902 06.05.2016-22:00:00 12.6852 06.05.2016-23:00:00 12.6751 06.06.2016-00:00:00 12.6601 06.06.2016-01:00:00 12.6400 06.06.2016-02:00:00 12.6400 06.06.2016-03:00:00 12.6299 06.06.2016-04:00:00 12.6299 06.06.2016-05:00:00 12.6199 06.06.2016-06:00:00 12.5998 06.06.2016-07:00:00 12.5747 06.06.2016-08:00:00 12.5446 06.06.2016-09:00:00 12.5245 06.06.2016-10:00:00 12.5094 06.06.2016-11:00:00 12.5094 06.06.2016-12:00:00 12.4893 06.06.2016-13:00:00 12.4692 06.06.2016-14:00:00 12.4592 06.06.2016-15:00:00 12.4492 06.06.2016-16:00:00 12.4341 06.06.2016-17:00:00 12.4291 06.06.2016-18:00:00 12.3989 06.06.2016-19:00:00 12.3537 06.06.2016-20:00:00 12.3588 06.06.2016-21:00:00 12.3487 06.06.2016-22:00:00 12.3487 06.06.2016-23:00:00 12.3487 06.07.2016-00:00:00 12.3487 06.07.2016-01:00:00 12.3487 06.07.2016-02:00:00 12.3487 06.07.2016-03:00:00 12.3437 06.07.2016-04:00:00 12.3437 06.07.2016-05:00:00 12.3337 06.07.2016-06:00:00 12.3136 06.07.2016-07:00:00 12.3035 06.07.2016-08:00:00 12.2834 06.07.2016-09:00:00 12.2533 06.07.2016-10:00:00 12.2232 06.07.2016-11:00:00 12.2131 06.07.2016-12:00:00 12.1981 06.07.2016-13:00:00 12.1930 06.07.2016-14:00:00 12.1780 06.07.2016-15:00:00 12.1679 06.07.2016-16:00:00 12.1529 06.07.2016-17:00:00 12.1328 06.07.2016-18:00:00 12.1177 06.07.2016-19:00:00 12.0876 06.07.2016-20:00:00 12.0826 06.07.2016-21:00:00 12.0775 06.07.2016-22:00:00 12.0775 06.07.2016-23:00:00 12.0775 06.08.2016-00:00:00 12.0675 06.08.2016-01:00:00 12.0675 06.08.2016-02:00:00 12.0625 06.08.2016-03:00:00 12.0574 06.08.2016-04:00:00 12.0474 06.08.2016-05:00:00 12.0374 06.08.2016-06:00:00 12.0223 06.08.2016-07:00:00 12.0173 06.08.2016-08:00:00 12.0173 06.08.2016-09:00:00 12.0072 06.08.2016-10:00:00 11.9771 06.08.2016-11:00:00 11.9671 06.08.2016-12:00:00 11.9419 06.08.2016-13:00:00 11.9068 06.08.2016-14:00:00 11.8867 06.08.2016-15:00:00 11.8817 06.08.2016-16:00:00 11.8716 06.08.2016-17:00:00 11.8666 06.08.2016-18:00:00 11.8616 06.08.2016-19:00:00 11.8465 06.08.2016-20:00:00 11.8415 06.08.2016-21:00:00 11.8365 06.08.2016-22:00:00 11.8315 06.08.2016-23:00:00 11.8214 06.09.2016-00:00:00 11.8315 06.09.2016-01:00:00 11.8315 06.09.2016-02:00:00 11.8365 06.09.2016-03:00:00 11.8415 06.09.2016-04:00:00 11.8365 06.09.2016-05:00:00 11.8264 06.09.2016-06:00:00 11.8164 06.09.2016-07:00:00 11.8114 06.09.2016-08:00:00 11.7913 06.09.2016-09:00:00 11.7863 06.09.2016-10:00:00 11.7612 06.09.2016-11:00:00 11.7411 06.09.2016-12:00:00 11.7361 06.09.2016-13:00:00 11.7210 06.09.2016-14:00:00 11.7009 06.09.2016-15:00:00 11.6858 06.09.2016-16:00:00 11.6708 06.09.2016-17:00:00 11.6607 06.09.2016-18:00:00 11.6557 06.09.2016-19:00:00 11.6356 06.09.2016-20:00:00 11.6406 06.09.2016-21:00:00 11.6356 06.09.2016-22:00:00 11.6356 06.09.2016-23:00:00 11.6356 06.10.2016-00:00:00 11.6406 06.10.2016-01:00:00 11.6306 06.10.2016-02:00:00 11.6306 06.10.2016-03:00:00 11.6406 06.10.2016-04:00:00 11.6758 06.10.2016-05:00:00 11.6858 06.10.2016-06:00:00 11.6808 06.10.2016-07:00:00 11.6708 06.10.2016-08:00:00 11.6607 06.10.2016-09:00:00 11.6557 06.10.2016-10:00:00 11.6457 06.10.2016-11:00:00 11.6256 06.10.2016-12:00:00 11.6205 06.10.2016-13:00:00 11.5954 06.10.2016-14:00:00 11.6155 06.10.2016-15:00:00 11.6205 06.10.2016-16:00:00 11.6657 06.10.2016-17:00:00 11.8516 06.10.2016-18:00:00 11.9470 06.10.2016-19:00:00 11.9821 06.10.2016-20:00:00 12.0474 06.10.2016-21:00:00 12.0675 06.10.2016-22:00:00 12.0625 06.10.2016-23:00:00 12.0775 06.11.2016-00:00:00 12.1077 06.11.2016-01:00:00 12.1227 06.11.2016-02:00:00 12.1880 06.11.2016-03:00:00 12.3085 06.11.2016-04:00:00 12.3889 06.11.2016-05:00:00 12.4793 06.11.2016-06:00:00 12.8358 06.11.2016-07:00:00 13.0267 06.11.2016-08:00:00 13.1522 06.11.2016-09:00:00 13.2627 06.11.2016-10:00:00 13.3581 06.11.2016-11:00:00 13.4887 06.11.2016-12:00:00 13.5640 06.11.2016-13:00:00 13.7096 06.11.2016-14:00:00 13.7900 06.11.2016-15:00:00 13.8402 06.11.2016-16:00:00 13.8904 06.11.2016-17:00:00 13.9306 06.11.2016-18:00:00 13.9808 06.11.2016-19:00:00 14.0361 06.11.2016-20:00:00 14.0863 06.11.2016-21:00:00 14.1114 06.11.2016-22:00:00 14.1315 06.11.2016-23:00:00 14.1716 06.12.2016-00:00:00 14.2118 06.12.2016-01:00:00 14.2470 06.12.2016-02:00:00 14.2821 06.12.2016-03:00:00 14.2972 06.12.2016-04:00:00 14.3273 06.12.2016-05:00:00 14.3524 06.12.2016-06:00:00 14.3675 06.12.2016-07:00:00 14.3876 06.12.2016-08:00:00 14.3976 06.12.2016-09:00:00 14.4127 06.12.2016-10:00:00 14.4278 06.12.2016-11:00:00 14.4278 06.12.2016-12:00:00 14.4278 06.12.2016-13:00:00 14.4328 06.12.2016-14:00:00 14.4328 06.12.2016-15:00:00 14.4227 06.12.2016-16:00:00 14.4328 06.12.2016-17:00:00 14.4428 06.12.2016-18:00:00 14.4579 06.12.2016-19:00:00 14.4579 06.12.2016-20:00:00 14.4629 06.12.2016-21:00:00 14.4730 06.12.2016-22:00:00 14.4830 06.12.2016-23:00:00 14.4830 06.13.2016-00:00:00 14.4930 06.13.2016-01:00:00 14.4880 06.13.2016-02:00:00 14.5081 06.13.2016-03:00:00 14.5081 06.13.2016-04:00:00 14.5081 06.13.2016-05:00:00 14.5182 06.13.2016-06:00:00 14.5282 06.13.2016-07:00:00 14.5332 06.13.2016-08:00:00 14.5182 06.13.2016-09:00:00 14.5081 06.13.2016-10:00:00 14.5182 06.13.2016-11:00:00 14.5182 06.13.2016-12:00:00 14.5081 06.13.2016-13:00:00 14.5985 06.13.2016-14:00:00 14.7140 06.13.2016-15:00:00 14.7391 06.13.2016-16:00:00 14.7843 06.13.2016-17:00:00 14.7893 06.13.2016-18:00:00 14.7944 06.13.2016-19:00:00 14.7944 06.13.2016-20:00:00 14.7994 06.13.2016-21:00:00 14.7994 06.13.2016-22:00:00 14.8144 06.13.2016-23:00:00 14.8245 06.14.2016-00:00:00 14.8245 06.14.2016-01:00:00 14.8295 06.14.2016-02:00:00 14.8295 06.14.2016-03:00:00 14.8345 06.14.2016-04:00:00 14.8596 06.14.2016-05:00:00 14.8747 06.14.2016-06:00:00 14.9149 06.14.2016-07:00:00 14.9400 06.14.2016-08:00:00 14.9701 06.14.2016-09:00:00 14.9852 06.14.2016-10:00:00 15.0153 06.14.2016-11:00:00 15.0605 06.14.2016-12:00:00 15.1208 06.14.2016-13:00:00 15.1409 06.14.2016-14:00:00 15.1559 06.14.2016-15:00:00 15.1810 06.14.2016-16:00:00 15.2664 06.14.2016-17:00:00 15.3970 06.14.2016-18:00:00 15.5527 06.14.2016-19:00:00 15.6380 06.14.2016-20:00:00 15.7083 06.14.2016-21:00:00 15.7234 06.14.2016-22:00:00 15.7485 06.14.2016-23:00:00 15.7786 06.15.2016-00:00:00 15.7937 06.15.2016-01:00:00 15.8037 06.15.2016-02:00:00 15.8238 06.15.2016-03:00:00 15.8439 06.15.2016-04:00:00 15.8590 06.15.2016-05:00:00 15.8891 06.15.2016-06:00:00 15.8992 06.15.2016-07:00:00 15.9142 06.15.2016-08:00:00 15.9092 06.15.2016-09:00:00 15.9142 06.15.2016-10:00:00 15.9142 06.15.2016-11:00:00 15.9042 06.15.2016-12:00:00 15.9192 06.15.2016-13:00:00 15.8992 06.15.2016-14:00:00 15.9042 06.15.2016-15:00:00 15.9092 06.15.2016-16:00:00 15.9243 06.15.2016-17:00:00 15.9343 06.15.2016-18:00:00 15.9444 06.15.2016-19:00:00 15.9343 06.15.2016-20:00:00 15.9343 06.15.2016-21:00:00 15.9393 06.15.2016-22:00:00 15.9444 06.15.2016-23:00:00 15.9494 06.16.2016-00:00:00 15.9544 06.16.2016-01:00:00 15.9544 06.16.2016-02:00:00 15.9544 06.16.2016-03:00:00 15.9544 06.16.2016-04:00:00 15.9544 06.16.2016-05:00:00 15.9544 06.16.2016-06:00:00 15.9544 06.16.2016-07:00:00 15.9544 06.16.2016-08:00:00 15.9444 06.16.2016-09:00:00 15.9444 06.16.2016-10:00:00 15.9393 06.16.2016-11:00:00 15.9293 06.16.2016-12:00:00 15.9192 06.16.2016-13:00:00 15.8992 06.16.2016-14:00:00 15.8941 06.16.2016-15:00:00 15.8690 06.16.2016-16:00:00 15.8489 06.16.2016-17:00:00 15.8389 06.16.2016-18:00:00 15.8339 06.16.2016-19:00:00 15.8339 06.16.2016-20:00:00 15.8389 06.16.2016-21:00:00 15.8389 06.16.2016-22:00:00 15.8389 06.16.2016-23:00:00 15.8289 06.17.2016-00:00:00 15.8339 06.17.2016-01:00:00 15.8238 06.17.2016-02:00:00 15.8238 06.17.2016-03:00:00 15.8138 06.17.2016-04:00:00 15.8088 06.17.2016-05:00:00 15.8088 06.17.2016-06:00:00 15.7987 06.17.2016-07:00:00 15.7887 06.17.2016-08:00:00 15.7686 06.17.2016-09:00:00 15.7535 06.17.2016-10:00:00 15.7385 06.17.2016-11:00:00 15.7134 06.17.2016-12:00:00 15.6882 06.17.2016-13:00:00 15.6682 06.17.2016-14:00:00 15.6732 06.17.2016-15:00:00 15.6631 06.17.2016-16:00:00 15.6682 06.17.2016-17:00:00 15.6631 06.17.2016-18:00:00 15.6832 06.17.2016-19:00:00 15.6933 06.17.2016-20:00:00 15.6933 06.17.2016-21:00:00 15.6983 06.17.2016-22:00:00 15.7083 06.17.2016-23:00:00 15.7083 06.18.2016-00:00:00 15.7134 06.18.2016-01:00:00 15.7083 06.18.2016-02:00:00 15.7033 06.18.2016-03:00:00 15.6983 06.18.2016-04:00:00 15.6882 06.18.2016-05:00:00 15.6882 06.18.2016-06:00:00 15.6882 06.18.2016-07:00:00 15.6933 06.18.2016-08:00:00 15.6782 06.18.2016-09:00:00 15.7033 06.18.2016-10:00:00 15.7485 06.18.2016-11:00:00 15.7435 06.18.2016-12:00:00 15.7686 06.18.2016-13:00:00 15.7686 06.18.2016-14:00:00 15.7686 06.18.2016-15:00:00 15.7786 06.18.2016-16:00:00 15.7887 06.18.2016-17:00:00 15.7887 06.18.2016-18:00:00 15.7937 06.18.2016-19:00:00 15.7887 06.18.2016-20:00:00 15.7987 06.18.2016-21:00:00 15.8037 06.18.2016-22:00:00 15.8088 06.18.2016-23:00:00 15.8138 06.19.2016-00:00:00 15.8138 06.19.2016-01:00:00 15.8188 06.19.2016-02:00:00 15.8188 06.19.2016-03:00:00 15.8188 06.19.2016-04:00:00 15.8088 06.19.2016-05:00:00 15.8088 06.19.2016-06:00:00 15.8088 06.19.2016-07:00:00 15.7987 06.19.2016-08:00:00 15.7987 06.19.2016-09:00:00 15.7987 06.19.2016-10:00:00 15.7937 06.19.2016-11:00:00 15.7837 06.19.2016-12:00:00 15.7837 06.19.2016-13:00:00 15.7786 06.19.2016-14:00:00 15.7636 06.19.2016-15:00:00 15.7586 06.19.2016-16:00:00 15.7535 06.19.2016-17:00:00 15.7234 06.19.2016-18:00:00 15.7234 06.19.2016-19:00:00 15.7083 06.19.2016-20:00:00 15.7083 06.19.2016-21:00:00 15.6983 06.19.2016-22:00:00 15.6882 06.19.2016-23:00:00 15.6832 06.20.2016-00:00:00 15.6832 06.20.2016-01:00:00 15.6682 06.20.2016-02:00:00 15.6531 06.20.2016-03:00:00 15.6380 06.20.2016-04:00:00 15.6330 06.20.2016-05:00:00 15.6179 06.20.2016-06:00:00 15.5878 06.20.2016-07:00:00 15.5677 06.20.2016-08:00:00 15.5376 06.20.2016-09:00:00 15.5175 06.20.2016-10:00:00 15.4974 06.20.2016-11:00:00 15.4974 06.20.2016-12:00:00 15.4773 06.20.2016-13:00:00 15.4773 06.20.2016-14:00:00 15.4572 06.20.2016-15:00:00 15.4572 06.20.2016-16:00:00 15.4372 06.20.2016-17:00:00 15.4271 06.20.2016-18:00:00 15.4070 06.20.2016-19:00:00 15.3769 06.20.2016-20:00:00 15.3668 06.20.2016-21:00:00 15.3618 06.20.2016-22:00:00 15.3417 06.20.2016-23:00:00 15.3367 06.21.2016-00:00:00 15.3216 06.21.2016-01:00:00 15.3166 06.21.2016-02:00:00 15.2965 06.21.2016-03:00:00 15.2815 06.21.2016-04:00:00 15.2765 06.21.2016-05:00:00 15.2614 06.21.2016-06:00:00 15.2513 06.21.2016-07:00:00 15.2413 06.21.2016-08:00:00 15.2262 06.21.2016-09:00:00 15.1911 06.21.2016-10:00:00 15.1710 06.21.2016-11:00:00 15.1509 06.21.2016-12:00:00 15.1107 06.21.2016-13:00:00 15.0856 06.21.2016-14:00:00 15.0555 06.21.2016-15:00:00 15.0304 06.21.2016-16:00:00 15.0103 06.21.2016-17:00:00 14.9450 06.21.2016-18:00:00 14.9149 06.21.2016-19:00:00 14.9099 06.21.2016-20:00:00 14.9048 06.21.2016-21:00:00 14.8797 06.21.2016-22:00:00 14.8697 06.21.2016-23:00:00 14.8496 06.22.2016-00:00:00 14.8345 06.22.2016-01:00:00 14.8144 06.22.2016-02:00:00 14.8144 06.22.2016-03:00:00 14.7994 06.22.2016-04:00:00 14.7944 06.22.2016-05:00:00 14.7893 06.22.2016-06:00:00 14.7743 06.22.2016-07:00:00 14.7492 06.22.2016-08:00:00 14.7391 06.22.2016-09:00:00 14.6989 06.22.2016-10:00:00 14.6738 06.22.2016-11:00:00 14.6337 06.22.2016-12:00:00 14.6085 06.22.2016-13:00:00 14.5935 06.22.2016-14:00:00 14.5634 06.22.2016-15:00:00 14.5483 06.22.2016-16:00:00 14.5031 06.22.2016-17:00:00 14.4529 06.22.2016-18:00:00 14.4328 06.22.2016-19:00:00 14.4127 06.22.2016-20:00:00 14.3976 06.22.2016-21:00:00 14.3876 06.22.2016-22:00:00 14.3625 06.22.2016-23:00:00 14.3374 06.23.2016-00:00:00 14.3273 06.23.2016-01:00:00 14.3123 06.23.2016-02:00:00 14.3022 06.23.2016-03:00:00 14.2871 06.23.2016-04:00:00 14.2671 06.23.2016-05:00:00 14.2620 06.23.2016-06:00:00 14.2570 06.23.2016-07:00:00 14.2369 06.23.2016-08:00:00 14.2269 06.23.2016-09:00:00 14.2319 06.23.2016-10:00:00 14.2821 06.23.2016-11:00:00 14.3424 06.23.2016-12:00:00 14.3474 06.23.2016-13:00:00 14.3775 06.23.2016-14:00:00 14.3826 06.23.2016-15:00:00 14.4629 06.23.2016-16:00:00 14.5533 06.23.2016-17:00:00 14.7441 06.23.2016-18:00:00 14.8546 06.23.2016-19:00:00 15.0655 06.23.2016-20:00:00 15.2162 06.23.2016-21:00:00 15.3016 06.23.2016-22:00:00 15.3317 06.23.2016-23:00:00 15.3468 06.24.2016-00:00:00 15.3668 06.24.2016-01:00:00 15.3869 06.24.2016-02:00:00 15.4020 06.24.2016-03:00:00 15.4221 06.24.2016-04:00:00 15.4321 06.24.2016-05:00:00 15.4572 06.24.2016-06:00:00 15.4723 06.24.2016-07:00:00 15.4924 06.24.2016-08:00:00 15.5024 06.24.2016-09:00:00 15.5326 06.24.2016-10:00:00 15.5275 06.24.2016-11:00:00 15.5426 06.24.2016-12:00:00 15.5426 06.24.2016-13:00:00 15.5376 06.24.2016-14:00:00 15.5376 06.24.2016-15:00:00 15.5426 06.24.2016-16:00:00 15.5527 06.24.2016-17:00:00 15.5577 06.24.2016-18:00:00 15.5677 06.24.2016-19:00:00 15.5878 06.24.2016-20:00:00 15.5978 06.24.2016-21:00:00 15.6079 06.24.2016-22:00:00 15.6179 06.24.2016-23:00:00 15.6230 06.25.2016-00:00:00 15.6430 06.25.2016-01:00:00 15.6581 06.25.2016-02:00:00 15.6682 06.25.2016-03:00:00 15.6732 06.25.2016-04:00:00 15.6832 06.25.2016-05:00:00 15.6832 06.25.2016-06:00:00 15.6882 06.25.2016-07:00:00 15.6882 06.25.2016-08:00:00 15.6832 06.25.2016-09:00:00 15.6832 06.25.2016-10:00:00 15.6732 06.25.2016-11:00:00 15.6631 06.25.2016-12:00:00 15.6682 06.25.2016-13:00:00 15.6430 06.25.2016-14:00:00 15.6280 06.25.2016-15:00:00 15.6129 06.25.2016-16:00:00 15.5828 06.25.2016-17:00:00 15.5627 06.25.2016-18:00:00 15.5476 06.25.2016-19:00:00 15.5376 06.25.2016-20:00:00 15.5326 06.25.2016-21:00:00 15.5275 06.25.2016-22:00:00 15.5175 06.25.2016-23:00:00 15.5024 06.26.2016-00:00:00 15.4924 06.26.2016-01:00:00 15.4924 06.26.2016-02:00:00 15.4673 06.26.2016-03:00:00 15.4673 06.26.2016-04:00:00 15.4522 06.26.2016-05:00:00 15.4321 06.26.2016-06:00:00 15.4171 06.26.2016-07:00:00 15.3970 06.26.2016-08:00:00 15.3819 06.26.2016-09:00:00 15.3568 06.26.2016-10:00:00 15.3016 06.26.2016-11:00:00 15.2714 06.26.2016-12:00:00 15.2513 06.26.2016-13:00:00 15.2212 06.26.2016-14:00:00 15.2112 06.26.2016-15:00:00 15.1911 06.26.2016-16:00:00 15.1409 06.26.2016-17:00:00 15.1158 06.26.2016-18:00:00 15.0856 06.26.2016-19:00:00 15.0555 06.26.2016-20:00:00 15.0454 06.26.2016-21:00:00 15.0254 06.26.2016-22:00:00 15.0153 06.26.2016-23:00:00 15.0053 06.27.2016-00:00:00 15.0003 06.27.2016-01:00:00 14.9952 06.27.2016-02:00:00 14.9852 06.27.2016-03:00:00 14.9651 06.27.2016-04:00:00 14.9450 06.27.2016-05:00:00 14.9249 06.27.2016-06:00:00 14.8948 06.27.2016-07:00:00 14.8596 06.27.2016-08:00:00 14.8345 06.27.2016-09:00:00 14.8144 06.27.2016-10:00:00 14.7893 06.27.2016-11:00:00 14.7642 06.27.2016-12:00:00 14.7291 06.27.2016-13:00:00 14.6939 06.27.2016-14:00:00 14.6789 06.27.2016-15:00:00 14.6387 06.27.2016-16:00:00 14.6186 06.27.2016-17:00:00 14.6136 06.27.2016-18:00:00 14.5985 06.27.2016-19:00:00 14.5834 06.27.2016-20:00:00 14.5483 06.27.2016-21:00:00 14.5483 06.27.2016-22:00:00 14.5433 06.27.2016-23:00:00 14.5282 06.28.2016-00:00:00 14.5131 06.28.2016-01:00:00 14.5081 06.28.2016-02:00:00 14.4930 06.28.2016-03:00:00 14.4880 06.28.2016-04:00:00 14.4579 06.28.2016-05:00:00 14.4328 06.28.2016-06:00:00 14.4227 06.28.2016-07:00:00 14.3876 06.28.2016-08:00:00 14.3725 06.28.2016-09:00:00 14.3474 06.28.2016-10:00:00 14.3123 06.28.2016-11:00:00 14.2671 06.28.2016-12:00:00 14.2319 06.28.2016-13:00:00 14.1917 06.28.2016-14:00:00 14.1516 06.28.2016-15:00:00 14.1415 06.28.2016-16:00:00 14.1114 06.28.2016-17:00:00 14.0863 06.28.2016-18:00:00 14.0662 06.28.2016-19:00:00 14.0361 06.28.2016-20:00:00 14.0210 06.28.2016-21:00:00 14.0009 06.28.2016-22:00:00 13.9858 06.28.2016-23:00:00 13.9658 06.29.2016-00:00:00 13.9557 06.29.2016-01:00:00 13.9507 06.29.2016-02:00:00 13.9306 06.29.2016-03:00:00 13.8954 06.29.2016-04:00:00 13.8904 06.29.2016-05:00:00 13.8804 06.29.2016-06:00:00 13.8703 06.29.2016-07:00:00 13.8452 06.29.2016-08:00:00 13.8352 06.29.2016-09:00:00 13.8151 06.29.2016-10:00:00 13.7950 06.29.2016-11:00:00 13.7699 06.29.2016-12:00:00 13.7347 06.29.2016-13:00:00 13.7046 06.29.2016-14:00:00 13.6845 06.29.2016-15:00:00 13.6695 06.29.2016-16:00:00 13.6444 06.29.2016-17:00:00 13.6293 06.29.2016-18:00:00 13.6042 06.29.2016-19:00:00 13.5891 06.29.2016-20:00:00 13.5791 06.29.2016-21:00:00 13.5540 06.29.2016-22:00:00 13.5540 06.29.2016-23:00:00 13.5489 06.30.2016-00:00:00 13.5389 06.30.2016-01:00:00 13.5238 06.30.2016-02:00:00 13.5088 06.30.2016-03:00:00 13.4937 06.30.2016-04:00:00 13.4887 06.30.2016-05:00:00 13.4686 06.30.2016-06:00:00 13.4686 06.30.2016-07:00:00 13.4535 06.30.2016-08:00:00 13.4334 06.30.2016-09:00:00 13.4083 06.30.2016-10:00:00 13.3933 06.30.2016-11:00:00 13.3581 06.30.2016-12:00:00 13.3330 06.30.2016-13:00:00 13.2878 06.30.2016-14:00:00 13.2426 06.30.2016-15:00:00 13.2275 06.30.2016-16:00:00 13.2125 06.30.2016-17:00:00 13.1924 06.30.2016-18:00:00 13.1723 06.30.2016-19:00:00 13.1522 06.30.2016-20:00:00 13.1522 06.30.2016-21:00:00 13.1422 06.30.2016-22:00:00 13.1321 06.30.2016-23:00:00 13.1221 07.01.2016-00:00:00 13.1120 07.01.2016-01:00:00 13.0920 07.01.2016-02:00:00 13.0869 07.01.2016-03:00:00 13.0819 07.01.2016-04:00:00 13.0618 07.01.2016-05:00:00 13.0518 07.01.2016-06:00:00 13.0417 07.01.2016-07:00:00 13.0267 07.01.2016-08:00:00 13.0116 07.01.2016-09:00:00 12.9915 07.01.2016-10:00:00 12.9664 07.01.2016-11:00:00 12.9363 07.01.2016-12:00:00 12.8961 07.01.2016-13:00:00 12.8609 07.01.2016-14:00:00 12.8358 07.01.2016-15:00:00 12.8107 07.01.2016-16:00:00 12.8007 07.01.2016-17:00:00 12.7706 07.01.2016-18:00:00 12.7454 07.01.2016-19:00:00 12.7203 07.01.2016-20:00:00 12.6902 07.01.2016-21:00:00 12.6902 07.01.2016-22:00:00 12.6751 07.01.2016-23:00:00 12.6550 07.02.2016-00:00:00 12.6550 07.02.2016-01:00:00 12.6550 07.02.2016-02:00:00 12.6500 07.02.2016-03:00:00 12.6450 07.02.2016-04:00:00 12.6400 07.02.2016-05:00:00 12.6350 07.02.2016-06:00:00 12.6299 07.02.2016-07:00:00 12.6149 07.02.2016-08:00:00 12.5998 07.02.2016-09:00:00 12.5697 07.02.2016-10:00:00 12.5395 07.02.2016-11:00:00 12.4994 07.02.2016-12:00:00 12.4492 07.02.2016-13:00:00 12.4190 07.02.2016-14:00:00 12.3889 07.02.2016-15:00:00 12.3738 07.02.2016-16:00:00 12.3537 07.02.2016-17:00:00 12.3487 07.02.2016-18:00:00 12.3186 07.02.2016-19:00:00 12.2985 07.02.2016-20:00:00 12.2985 07.02.2016-21:00:00 12.2985 07.02.2016-22:00:00 12.2985 07.02.2016-23:00:00 12.2885 07.03.2016-00:00:00 12.2834 07.03.2016-01:00:00 12.2834 07.03.2016-02:00:00 12.2885 07.03.2016-03:00:00 12.2834 07.03.2016-04:00:00 12.2734 07.03.2016-05:00:00 12.2734 07.03.2016-06:00:00 12.2684 07.03.2016-07:00:00 12.2583 07.03.2016-08:00:00 12.2935 07.03.2016-09:00:00 12.3738 07.03.2016-10:00:00 12.3839 07.03.2016-11:00:00 12.3788 07.03.2016-12:00:00 12.3638 07.03.2016-13:00:00 12.3588 07.03.2016-14:00:00 12.3236 07.03.2016-15:00:00 12.3186 07.03.2016-16:00:00 12.2985 07.03.2016-17:00:00 12.2834 07.03.2016-18:00:00 12.2684 07.03.2016-19:00:00 12.2583 07.03.2016-20:00:00 12.2583 07.03.2016-21:00:00 12.2583 07.03.2016-22:00:00 12.2583 07.03.2016-23:00:00 12.2533 07.04.2016-00:00:00 12.2483 07.04.2016-01:00:00 12.2382 07.04.2016-02:00:00 12.2382 07.04.2016-03:00:00 12.2382 07.04.2016-04:00:00 12.2382 07.04.2016-05:00:00 12.2382 07.04.2016-06:00:00 12.2382 07.04.2016-07:00:00 12.2131 07.04.2016-08:00:00 12.2031 07.04.2016-09:00:00 12.1930 07.04.2016-10:00:00 12.1730 07.04.2016-11:00:00 12.1529 07.04.2016-12:00:00 12.1177 07.04.2016-13:00:00 12.0826 07.04.2016-14:00:00 12.0725 07.04.2016-15:00:00 12.0574 07.04.2016-16:00:00 12.0323 07.04.2016-17:00:00 12.0123 07.04.2016-18:00:00 12.0123 07.04.2016-19:00:00 11.9972 07.04.2016-20:00:00 11.9972 07.04.2016-21:00:00 11.9972 07.04.2016-22:00:00 11.9922 07.04.2016-23:00:00 11.9871 07.05.2016-00:00:00 11.9821 07.05.2016-01:00:00 11.9771 07.05.2016-02:00:00 11.9620 07.05.2016-03:00:00 11.9620 07.05.2016-04:00:00 11.9470 07.05.2016-05:00:00 11.9470 07.05.2016-06:00:00 11.9369 07.05.2016-07:00:00 11.9118 07.05.2016-08:00:00 11.8917 07.05.2016-09:00:00 11.8867 07.05.2016-10:00:00 11.8767 07.05.2016-11:00:00 11.8516 07.05.2016-12:00:00 11.8415 07.05.2016-13:00:00 11.8064 07.05.2016-14:00:00 11.7812 07.05.2016-15:00:00 11.7762 07.05.2016-16:00:00 11.7511 07.05.2016-17:00:00 11.7411 07.05.2016-18:00:00 11.7260 07.05.2016-19:00:00 11.7009 07.05.2016-20:00:00 11.7009 07.05.2016-21:00:00 11.7059 07.05.2016-22:00:00 11.6909 07.05.2016-23:00:00 11.6909 07.06.2016-00:00:00 11.6808 07.06.2016-01:00:00 11.6657 07.06.2016-02:00:00 11.6657 07.06.2016-03:00:00 11.6657 07.06.2016-04:00:00 11.6657 07.06.2016-05:00:00 11.6607 07.06.2016-06:00:00 11.6607 07.06.2016-07:00:00 11.6557 07.06.2016-08:00:00 11.6457 07.06.2016-09:00:00 11.6356 07.06.2016-10:00:00 11.6005 07.06.2016-11:00:00 11.5854 07.06.2016-12:00:00 11.5653 07.06.2016-13:00:00 11.5553 07.06.2016-14:00:00 11.5452 07.06.2016-15:00:00 11.5251 07.06.2016-16:00:00 11.5050 07.06.2016-17:00:00 11.4749 07.06.2016-18:00:00 11.4448 07.06.2016-19:00:00 11.4297 07.06.2016-20:00:00 11.4197 07.06.2016-21:00:00 11.4197 07.06.2016-22:00:00 11.4197 07.06.2016-23:00:00 11.4147 07.07.2016-00:00:00 11.4147 07.07.2016-01:00:00 11.4197 07.07.2016-02:00:00 11.4197 07.07.2016-03:00:00 11.4197 07.07.2016-04:00:00 11.4197 07.07.2016-05:00:00 11.4247 07.07.2016-06:00:00 11.4247 07.07.2016-07:00:00 11.4147 07.07.2016-08:00:00 11.4046 07.07.2016-09:00:00 11.3895 07.07.2016-10:00:00 11.3946 07.07.2016-11:00:00 11.3946 07.07.2016-12:00:00 11.3895 07.07.2016-13:00:00 11.4247 07.07.2016-14:00:00 11.4799 07.07.2016-15:00:00 11.4900 07.07.2016-16:00:00 11.4950 07.07.2016-17:00:00 11.4950 07.07.2016-18:00:00 11.5050 07.07.2016-19:00:00 11.5000 07.07.2016-20:00:00 11.5000 07.07.2016-21:00:00 11.5000 07.07.2016-22:00:00 11.5000 07.07.2016-23:00:00 11.5000 07.08.2016-00:00:00 11.5000 07.08.2016-01:00:00 11.5201 07.08.2016-02:00:00 11.5804 07.08.2016-03:00:00 11.7511 07.08.2016-04:00:00 11.8666 07.08.2016-05:00:00 12.0123 07.08.2016-06:00:00 12.0976 07.08.2016-07:00:00 12.1880 07.08.2016-08:00:00 12.2985 07.08.2016-09:00:00 12.4341 07.08.2016-10:00:00 12.5747 07.08.2016-11:00:00 12.7605 07.08.2016-12:00:00 12.8509 07.08.2016-13:00:00 12.9513 07.08.2016-14:00:00 12.9965 07.08.2016-15:00:00 13.0719 07.08.2016-16:00:00 13.1070 07.08.2016-17:00:00 13.1371 07.08.2016-18:00:00 13.1773 07.08.2016-19:00:00 13.2024 07.08.2016-20:00:00 13.2376 07.08.2016-21:00:00 13.2426 07.08.2016-22:00:00 13.2778 07.08.2016-23:00:00 13.2928 07.09.2016-00:00:00 13.3179 07.09.2016-01:00:00 13.3682 07.09.2016-02:00:00 13.9658 07.09.2016-03:00:00 14.1064 07.09.2016-04:00:00 14.1666 07.09.2016-05:00:00 14.2118 07.09.2016-06:00:00 14.2420 07.09.2016-07:00:00 14.2871 07.09.2016-08:00:00 14.3223 07.09.2016-09:00:00 14.3474 07.09.2016-10:00:00 14.3976 07.09.2016-11:00:00 14.4529 07.09.2016-12:00:00 14.5282 07.09.2016-13:00:00 14.5734 07.09.2016-14:00:00 14.6236 07.09.2016-15:00:00 14.6387 07.09.2016-16:00:00 14.6738 07.09.2016-17:00:00 14.7190 07.09.2016-18:00:00 14.7341 07.09.2016-19:00:00 14.7592 07.09.2016-20:00:00 14.7944 07.09.2016-21:00:00 14.8295 07.09.2016-22:00:00 14.8596 07.09.2016-23:00:00 14.8747 07.10.2016-00:00:00 14.8898 07.10.2016-01:00:00 14.9048 07.10.2016-02:00:00 14.9299 07.10.2016-03:00:00 14.9500 07.10.2016-04:00:00 14.9802 07.10.2016-05:00:00 15.0203 07.10.2016-06:00:00 15.0756 07.10.2016-07:00:00 15.1158 07.10.2016-08:00:00 15.1358 07.10.2016-09:00:00 15.1710 07.10.2016-10:00:00 15.2463 07.10.2016-11:00:00 15.2865 07.10.2016-12:00:00 15.3166 07.10.2016-13:00:00 15.3417 07.10.2016-14:00:00 15.3719 07.10.2016-15:00:00 15.3869 07.10.2016-16:00:00 15.4070 07.10.2016-17:00:00 15.4221 07.10.2016-18:00:00 15.4221 07.10.2016-19:00:00 15.4422 07.10.2016-20:00:00 15.4572 07.10.2016-21:00:00 15.4673 07.10.2016-22:00:00 15.4924 07.10.2016-23:00:00 15.5175 07.11.2016-00:00:00 15.5326 07.11.2016-01:00:00 15.5376 07.11.2016-02:00:00 15.5577 07.11.2016-03:00:00 15.5778 07.11.2016-04:00:00 15.5978 07.11.2016-05:00:00 15.5978 07.11.2016-06:00:00 15.6029 07.11.2016-07:00:00 15.6079 07.11.2016-08:00:00 15.6380 07.11.2016-09:00:00 15.6481 07.11.2016-10:00:00 15.6430 07.11.2016-11:00:00 15.6380 07.11.2016-12:00:00 15.6129 07.11.2016-13:00:00 15.6029 07.11.2016-14:00:00 15.5978 07.11.2016-15:00:00 15.5778 07.11.2016-16:00:00 15.5627 07.11.2016-17:00:00 15.5577 07.11.2016-18:00:00 15.5476 07.11.2016-19:00:00 15.5476 07.11.2016-20:00:00 15.5426 07.11.2016-21:00:00 15.5426 07.11.2016-22:00:00 15.5426 07.11.2016-23:00:00 15.5376 07.12.2016-00:00:00 15.5326 07.12.2016-01:00:00 15.5225 07.12.2016-02:00:00 15.5225 07.12.2016-03:00:00 15.5225 07.12.2016-04:00:00 15.5175 07.12.2016-05:00:00 15.5075 07.12.2016-06:00:00 15.5125 07.12.2016-07:00:00 15.5125 07.12.2016-08:00:00 15.5125 07.12.2016-09:00:00 15.5075 07.12.2016-10:00:00 15.4974 07.12.2016-11:00:00 15.4874 07.12.2016-12:00:00 15.4823 07.12.2016-13:00:00 15.4823 07.12.2016-14:00:00 15.4773 07.12.2016-15:00:00 15.4673 07.12.2016-16:00:00 15.4572 07.12.2016-17:00:00 15.4472 07.12.2016-18:00:00 15.4472 07.12.2016-19:00:00 15.4472 07.12.2016-20:00:00 15.4422 07.12.2016-21:00:00 15.4321 07.12.2016-22:00:00 15.4321 07.12.2016-23:00:00 15.4321 07.13.2016-00:00:00 15.4321 07.13.2016-01:00:00 15.4271 07.13.2016-02:00:00 15.4221 07.13.2016-03:00:00 15.4221 07.13.2016-04:00:00 15.4020 07.13.2016-05:00:00 15.4020 07.13.2016-06:00:00 15.3869 07.13.2016-07:00:00 15.3819 07.13.2016-08:00:00 15.3618 07.13.2016-09:00:00 15.3417 07.13.2016-10:00:00 15.3116 07.13.2016-11:00:00 15.2965 07.13.2016-12:00:00 15.2714 07.13.2016-13:00:00 15.2363 07.13.2016-14:00:00 15.1961 07.13.2016-15:00:00 15.1459 07.13.2016-16:00:00 15.1308 07.13.2016-17:00:00 15.1107 07.13.2016-18:00:00 15.0957 07.13.2016-19:00:00 15.0806 07.13.2016-20:00:00 15.0756 07.13.2016-21:00:00 15.0605 07.13.2016-22:00:00 15.0605 07.13.2016-23:00:00 15.0505 07.14.2016-00:00:00 15.0304 07.14.2016-01:00:00 15.0203 07.14.2016-02:00:00 15.0153 07.14.2016-03:00:00 15.0053 07.14.2016-04:00:00 14.9952 07.14.2016-05:00:00 14.9952 07.14.2016-06:00:00 14.9802 07.14.2016-07:00:00 14.9551 07.14.2016-08:00:00 14.9500 07.14.2016-09:00:00 14.9149 07.14.2016-10:00:00 14.8898 07.14.2016-11:00:00 14.8546 07.14.2016-12:00:00 14.8295 07.14.2016-13:00:00 14.8094 07.14.2016-14:00:00 14.7893 07.14.2016-15:00:00 14.7692 07.14.2016-16:00:00 14.7441 07.14.2016-17:00:00 14.7140 07.14.2016-18:00:00 14.6889 07.14.2016-19:00:00 14.6789 07.14.2016-20:00:00 14.6738 07.14.2016-21:00:00 14.6688 07.14.2016-22:00:00 14.6688 07.14.2016-23:00:00 14.6638 07.15.2016-00:00:00 14.6437 07.15.2016-01:00:00 14.6337 07.15.2016-02:00:00 14.6136 07.15.2016-03:00:00 14.6085 07.15.2016-04:00:00 14.5985 07.15.2016-05:00:00 14.5784 07.15.2016-06:00:00 14.5684 07.15.2016-07:00:00 14.5483 07.15.2016-08:00:00 14.5282 07.15.2016-09:00:00 14.5031 07.15.2016-10:00:00 14.4730 07.15.2016-11:00:00 14.4478 07.15.2016-12:00:00 14.4378 07.15.2016-13:00:00 14.4127 07.15.2016-14:00:00 14.3876 07.15.2016-15:00:00 14.3474 07.15.2016-16:00:00 14.3173 07.15.2016-17:00:00 14.2871 07.15.2016-18:00:00 14.2871 07.15.2016-19:00:00 14.2671 07.15.2016-20:00:00 14.2620 07.15.2016-21:00:00 14.2570 07.15.2016-22:00:00 14.2470 07.15.2016-23:00:00 14.2470 07.16.2016-00:00:00 14.2369 07.16.2016-01:00:00 14.2219 07.16.2016-02:00:00 14.2118 07.16.2016-03:00:00 14.2018 07.16.2016-04:00:00 14.2068 07.16.2016-05:00:00 14.1968 07.16.2016-06:00:00 14.1666 07.16.2016-07:00:00 14.1566 07.16.2016-08:00:00 14.1465 07.16.2016-09:00:00 14.1415 07.16.2016-10:00:00 14.1164 07.16.2016-11:00:00 14.0863 07.16.2016-12:00:00 14.0662 07.16.2016-13:00:00 14.0511 07.16.2016-14:00:00 14.0310 07.16.2016-15:00:00 13.9959 07.16.2016-16:00:00 13.9909 07.16.2016-17:00:00 13.9708 07.16.2016-18:00:00 13.9708 07.16.2016-19:00:00 13.9758 07.16.2016-20:00:00 13.9758 07.16.2016-21:00:00 13.9708 07.16.2016-22:00:00 13.9708 07.16.2016-23:00:00 13.9658 07.17.2016-00:00:00 13.9457 07.17.2016-01:00:00 13.9306 07.17.2016-02:00:00 13.9155 07.17.2016-03:00:00 13.9105 07.17.2016-04:00:00 13.9055 07.17.2016-05:00:00 13.8854 07.17.2016-06:00:00 13.8754 07.17.2016-07:00:00 13.8653 07.17.2016-08:00:00 13.8452 07.17.2016-09:00:00 13.8201 07.17.2016-10:00:00 13.7950 07.17.2016-11:00:00 13.7448 07.17.2016-12:00:00 13.7247 07.17.2016-13:00:00 13.7147 07.17.2016-14:00:00 13.6996 07.17.2016-15:00:00 13.6895 07.17.2016-16:00:00 13.6745 07.17.2016-17:00:00 13.6544 07.17.2016-18:00:00 13.6393 07.17.2016-19:00:00 13.6293 07.17.2016-20:00:00 13.6393 07.17.2016-21:00:00 13.6444 07.17.2016-22:00:00 13.6293 07.17.2016-23:00:00 13.6192 07.18.2016-00:00:00 13.6092 07.18.2016-01:00:00 13.5941 07.18.2016-02:00:00 13.5740 07.18.2016-03:00:00 13.5690 07.18.2016-04:00:00 13.5590 07.18.2016-05:00:00 13.5590 07.18.2016-06:00:00 13.5540 07.18.2016-07:00:00 13.5389 07.18.2016-08:00:00 13.5188 07.18.2016-09:00:00 13.5138 07.18.2016-10:00:00 13.4786 07.18.2016-11:00:00 13.4385 07.18.2016-12:00:00 13.4133 07.18.2016-13:00:00 13.3832 07.18.2016-14:00:00 13.3631 07.18.2016-15:00:00 13.3280 07.18.2016-16:00:00 13.3230 07.18.2016-17:00:00 13.3079 07.18.2016-18:00:00 13.2928 07.18.2016-19:00:00 13.2928 07.18.2016-20:00:00 13.3029 07.18.2016-21:00:00 13.2878 07.18.2016-22:00:00 13.2878 07.18.2016-23:00:00 13.2878 07.19.2016-00:00:00 13.2878 07.19.2016-01:00:00 13.2778 07.19.2016-02:00:00 13.2677 07.19.2016-03:00:00 13.2627 07.19.2016-04:00:00 13.2577 07.19.2016-05:00:00 13.2526 07.19.2016-06:00:00 13.2426 07.19.2016-07:00:00 13.2426 07.19.2016-08:00:00 13.2175 07.19.2016-09:00:00 13.2175 07.19.2016-10:00:00 13.2024 07.19.2016-11:00:00 13.1874 07.19.2016-12:00:00 13.1723 07.19.2016-13:00:00 13.1271 07.19.2016-14:00:00 13.1120 07.19.2016-15:00:00 13.0970 07.19.2016-16:00:00 13.0869 07.19.2016-17:00:00 13.0719 07.19.2016-18:00:00 13.0618 07.19.2016-19:00:00 13.0618 07.19.2016-20:00:00 13.0618 07.19.2016-21:00:00 13.0618 07.19.2016-22:00:00 13.0518 07.19.2016-23:00:00 13.0417 07.20.2016-00:00:00 13.0417 07.20.2016-01:00:00 13.0468 07.20.2016-02:00:00 13.0417 07.20.2016-03:00:00 13.0417 07.20.2016-04:00:00 13.0317 07.20.2016-05:00:00 13.0216 07.20.2016-06:00:00 13.0216 07.20.2016-07:00:00 13.0267 07.20.2016-08:00:00 13.0166 07.20.2016-09:00:00 13.0116 07.20.2016-10:00:00 12.9865 07.20.2016-11:00:00 12.9513 07.20.2016-12:00:00 12.9112 07.20.2016-13:00:00 12.8609 07.20.2016-14:00:00 12.8358 07.20.2016-15:00:00 12.8157 07.20.2016-16:00:00 12.7605 07.20.2016-17:00:00 12.7505 07.20.2016-18:00:00 12.7404 07.20.2016-19:00:00 12.7304 07.20.2016-20:00:00 12.7354 07.20.2016-21:00:00 12.7254 07.20.2016-22:00:00 12.7254 07.20.2016-23:00:00 12.7254 07.21.2016-00:00:00 12.7254 07.21.2016-01:00:00 12.7203 07.21.2016-02:00:00 12.7203 07.21.2016-03:00:00 12.7103 07.21.2016-04:00:00 12.7002 07.21.2016-05:00:00 12.6952 07.21.2016-06:00:00 12.6902 07.21.2016-07:00:00 12.6802 07.21.2016-08:00:00 12.6701 07.21.2016-09:00:00 12.6500 07.21.2016-10:00:00 12.6199 07.21.2016-11:00:00 12.6048 07.21.2016-12:00:00 12.5747 07.21.2016-13:00:00 12.5596 07.21.2016-14:00:00 12.5395 07.21.2016-15:00:00 12.5295 07.21.2016-16:00:00 12.5044 07.21.2016-17:00:00 12.4793 07.21.2016-18:00:00 12.4642 07.21.2016-19:00:00 12.4341 07.21.2016-20:00:00 12.4341 07.21.2016-21:00:00 12.4140 07.21.2016-22:00:00 12.4140 07.21.2016-23:00:00 12.4090 07.22.2016-00:00:00 12.4040 07.22.2016-01:00:00 12.4040 07.22.2016-02:00:00 12.4140 07.22.2016-03:00:00 12.3989 07.22.2016-04:00:00 12.3989 07.22.2016-05:00:00 12.3939 07.22.2016-06:00:00 12.3939 07.22.2016-07:00:00 12.3889 07.22.2016-08:00:00 12.3839 07.22.2016-09:00:00 12.3788 07.22.2016-10:00:00 12.3688 07.22.2016-11:00:00 12.3537 07.22.2016-12:00:00 12.3437 07.22.2016-13:00:00 12.3236 07.22.2016-14:00:00 12.2985 07.22.2016-15:00:00 12.2734 07.22.2016-16:00:00 12.2633 07.22.2016-17:00:00 12.2533 07.22.2016-18:00:00 12.2382 07.22.2016-19:00:00 12.2232 07.22.2016-20:00:00 12.2232 07.22.2016-21:00:00 12.2131 07.22.2016-22:00:00 12.2131 07.22.2016-23:00:00 12.2131 07.23.2016-00:00:00 12.2181 07.23.2016-01:00:00 12.2232 07.23.2016-02:00:00 12.2181 07.23.2016-03:00:00 12.2232 07.23.2016-04:00:00 12.2181 07.23.2016-05:00:00 12.2131 07.23.2016-06:00:00 12.2031 07.23.2016-07:00:00 12.1880 07.23.2016-08:00:00 12.1730 07.23.2016-09:00:00 12.1529 07.23.2016-10:00:00 12.1328 07.23.2016-11:00:00 12.1127 07.23.2016-12:00:00 12.0876 07.23.2016-13:00:00 12.0374 07.23.2016-14:00:00 12.0072 07.23.2016-15:00:00 11.9922 07.23.2016-16:00:00 11.9821 07.23.2016-17:00:00 11.9721 07.23.2016-18:00:00 11.9671 07.23.2016-19:00:00 11.9570 07.23.2016-20:00:00 11.9620 07.23.2016-21:00:00 11.9570 07.23.2016-22:00:00 11.9570 07.23.2016-23:00:00 11.9570 07.24.2016-00:00:00 11.9570 07.24.2016-01:00:00 11.9570 07.24.2016-02:00:00 11.9470 07.24.2016-03:00:00 11.9369 07.24.2016-04:00:00 11.9369 07.24.2016-05:00:00 11.9219 07.24.2016-06:00:00 11.9068 07.24.2016-07:00:00 11.8817 07.24.2016-08:00:00 11.8616 07.24.2016-09:00:00 11.8365 07.24.2016-10:00:00 11.8114 07.24.2016-11:00:00 11.7712 07.24.2016-12:00:00 11.7461 07.24.2016-13:00:00 11.7260 07.24.2016-14:00:00 11.7059 07.24.2016-15:00:00 11.6909 07.24.2016-16:00:00 11.6758 07.24.2016-17:00:00 11.6557 07.24.2016-18:00:00 11.6457 07.24.2016-19:00:00 11.6306 07.24.2016-20:00:00 11.6256 07.24.2016-21:00:00 11.6155 07.24.2016-22:00:00 11.6155 07.24.2016-23:00:00 11.6155 07.25.2016-00:00:00 11.6155 07.25.2016-01:00:00 11.6256 07.25.2016-02:00:00 11.6256 07.25.2016-03:00:00 11.6256 07.25.2016-04:00:00 11.6256 07.25.2016-05:00:00 11.6055 07.25.2016-06:00:00 11.5854 07.25.2016-07:00:00 11.5703 07.25.2016-08:00:00 11.5502 07.25.2016-09:00:00 11.5402 07.25.2016-10:00:00 11.5201 07.25.2016-11:00:00 11.5101 07.25.2016-12:00:00 11.4900 07.25.2016-13:00:00 11.4850 07.25.2016-14:00:00 11.4749 07.25.2016-15:00:00 11.4599 07.25.2016-16:00:00 11.4599 07.25.2016-17:00:00 11.4448 07.25.2016-18:00:00 11.4347 07.25.2016-19:00:00 11.4347 07.25.2016-20:00:00 11.4247 07.25.2016-21:00:00 11.4147 07.25.2016-22:00:00 11.4197 07.25.2016-23:00:00 11.4096 07.26.2016-00:00:00 11.3946 07.26.2016-01:00:00 11.3845 07.26.2016-02:00:00 11.3895 07.26.2016-03:00:00 11.3895 07.26.2016-04:00:00 11.3895 07.26.2016-05:00:00 11.3845 07.26.2016-06:00:00 11.3795 07.26.2016-07:00:00 11.3695 07.26.2016-08:00:00 11.3494 07.26.2016-09:00:00 11.3293 07.26.2016-10:00:00 11.3042 07.26.2016-11:00:00 11.2891 07.26.2016-12:00:00 11.2740 07.26.2016-13:00:00 11.2590 07.26.2016-14:00:00 11.2389 07.26.2016-15:00:00 11.2339 07.26.2016-16:00:00 11.2339 07.26.2016-17:00:00 11.2138 07.26.2016-18:00:00 11.2088 07.26.2016-19:00:00 11.1987 07.26.2016-20:00:00 11.1937 07.26.2016-21:00:00 11.1786 07.26.2016-22:00:00 11.1786 07.26.2016-23:00:00 11.1736 07.27.2016-00:00:00 11.1686 07.27.2016-01:00:00 11.1686 07.27.2016-02:00:00 11.1686 07.27.2016-03:00:00 11.1686 07.27.2016-04:00:00 11.1636 07.27.2016-05:00:00 11.1636 07.27.2016-06:00:00 11.1585 07.27.2016-07:00:00 11.1385 07.27.2016-08:00:00 11.1133 07.27.2016-09:00:00 11.1033 07.27.2016-10:00:00 11.0681 07.27.2016-11:00:00 11.0380 07.27.2016-12:00:00 11.0280 07.27.2016-13:00:00 11.0230 07.27.2016-14:00:00 11.0179 07.27.2016-15:00:00 11.0029 07.27.2016-16:00:00 10.9928 07.27.2016-17:00:00 10.9677 07.27.2016-18:00:00 10.9476 07.27.2016-19:00:00 10.9376 07.27.2016-20:00:00 10.9326 07.27.2016-21:00:00 10.9175 07.27.2016-22:00:00 10.9175 07.27.2016-23:00:00 10.9125 07.28.2016-00:00:00 10.9074 07.28.2016-01:00:00 10.8974 07.28.2016-02:00:00 10.8924 07.28.2016-03:00:00 10.8874 07.28.2016-04:00:00 10.8874 07.28.2016-05:00:00 10.8773 07.28.2016-06:00:00 10.8522 07.28.2016-07:00:00 10.8171 07.28.2016-08:00:00 10.7970 07.28.2016-09:00:00 10.7668 07.28.2016-10:00:00 10.7467 07.28.2016-11:00:00 10.7367 07.28.2016-12:00:00 10.7166 07.28.2016-13:00:00 10.6965 07.28.2016-14:00:00 10.6965 07.28.2016-15:00:00 10.6865 07.28.2016-16:00:00 10.6865 07.28.2016-17:00:00 10.6614 07.28.2016-18:00:00 10.6513 07.28.2016-19:00:00 10.6463 07.28.2016-20:00:00 10.6413 07.28.2016-21:00:00 10.6262 07.28.2016-22:00:00 10.6162 07.28.2016-23:00:00 10.6061 07.29.2016-00:00:00 10.6011 07.29.2016-01:00:00 10.5911 07.29.2016-02:00:00 10.5961 07.29.2016-03:00:00 10.5860 07.29.2016-04:00:00 10.5810 07.29.2016-05:00:00 10.5810 07.29.2016-06:00:00 10.5810 07.29.2016-07:00:00 10.5660 07.29.2016-08:00:00 10.5459 07.29.2016-09:00:00 10.5409 07.29.2016-10:00:00 10.5308 07.29.2016-11:00:00 10.5258 07.29.2016-12:00:00 10.5107 07.29.2016-13:00:00 10.5007 07.29.2016-14:00:00 10.4957 07.29.2016-15:00:00 10.4856 07.29.2016-16:00:00 10.4856 07.29.2016-17:00:00 10.4806 07.29.2016-18:00:00 10.4605 07.29.2016-19:00:00 10.4404 07.29.2016-20:00:00 10.4404 07.29.2016-21:00:00 10.4354 07.29.2016-22:00:00 10.4304 07.29.2016-23:00:00 10.4103 07.30.2016-00:00:00 10.4053 07.30.2016-01:00:00 10.4103 07.30.2016-02:00:00 10.4103 07.30.2016-03:00:00 10.4053 07.30.2016-04:00:00 10.4053 07.30.2016-05:00:00 10.4053 07.30.2016-06:00:00 10.3902 07.30.2016-07:00:00 10.3802 07.30.2016-08:00:00 10.3651 07.30.2016-09:00:00 10.3400 07.30.2016-10:00:00 10.3249 07.30.2016-11:00:00 10.3048 07.30.2016-12:00:00 10.2898 07.30.2016-13:00:00 10.2647 07.30.2016-14:00:00 10.2245 07.30.2016-15:00:00 10.2094 07.30.2016-16:00:00 10.1943 07.30.2016-17:00:00 10.1893 07.30.2016-18:00:00 10.1743 07.30.2016-19:00:00 10.1391 07.30.2016-20:00:00 10.1391 07.30.2016-21:00:00 10.1341 07.30.2016-22:00:00 10.1240 07.30.2016-23:00:00 10.1240 07.31.2016-00:00:00 10.1190 07.31.2016-01:00:00 10.1140 07.31.2016-02:00:00 10.1090 07.31.2016-03:00:00 10.1090 07.31.2016-04:00:00 10.0989 07.31.2016-05:00:00 10.1040 07.31.2016-06:00:00 10.0989 07.31.2016-07:00:00 10.0889 07.31.2016-08:00:00 10.0788 07.31.2016-09:00:00 10.0688 07.31.2016-10:00:00 10.0487 07.31.2016-11:00:00 10.0286 07.31.2016-12:00:00 10.0035 07.31.2016-13:00:00 9.9734 07.31.2016-14:00:00 9.9583 07.31.2016-15:00:00 9.9382 07.31.2016-16:00:00 9.9332 07.31.2016-17:00:00 9.9031 07.31.2016-18:00:00 9.8780 07.31.2016-19:00:00 9.8478 07.31.2016-20:00:00 9.8428 07.31.2016-21:00:00 9.8478 07.31.2016-22:00:00 9.8428 07.31.2016-23:00:00 9.8378 08.01.2016-00:00:00 9.8378 08.01.2016-01:00:00 9.8328 08.01.2016-02:00:00 9.8378 08.01.2016-03:00:00 9.8328 08.01.2016-04:00:00 9.8378 08.01.2016-05:00:00 9.8328 08.01.2016-06:00:00 9.8278 08.01.2016-07:00:00 9.8177 08.01.2016-08:00:00 9.8026 08.01.2016-09:00:00 9.7876 08.01.2016-10:00:00 9.7625 08.01.2016-11:00:00 9.7374 08.01.2016-12:00:00 9.7173 08.01.2016-13:00:00 9.6972 08.01.2016-14:00:00 9.6821 08.01.2016-15:00:00 9.6470 08.01.2016-16:00:00 9.6219 08.01.2016-17:00:00 9.6118 08.01.2016-18:00:00 9.5767 08.01.2016-19:00:00 9.5515 08.01.2016-20:00:00 9.5515 08.01.2016-21:00:00 9.5515 08.01.2016-22:00:00 9.5515 08.01.2016-23:00:00 9.5566 08.02.2016-00:00:00 9.5566 08.02.2016-01:00:00 9.5566 08.02.2016-02:00:00 9.5616 08.02.2016-03:00:00 9.5616 08.02.2016-04:00:00 9.5666 08.02.2016-05:00:00 9.5666 08.02.2016-06:00:00 9.5666 08.02.2016-07:00:00 9.5616 08.02.2016-08:00:00 9.5616 08.02.2016-09:00:00 9.5616 08.02.2016-10:00:00 9.5515 08.02.2016-11:00:00 9.5415 08.02.2016-12:00:00 9.5365 08.02.2016-13:00:00 9.5164 08.02.2016-14:00:00 9.4963 08.02.2016-15:00:00 9.4913 08.02.2016-16:00:00 9.4863 08.02.2016-17:00:00 9.4812 08.02.2016-18:00:00 9.4812 08.02.2016-19:00:00 9.4762 08.02.2016-20:00:00 9.4762 08.02.2016-21:00:00 9.4762 08.02.2016-22:00:00 9.4762 08.02.2016-23:00:00 9.4762 08.03.2016-00:00:00 9.4762 08.03.2016-01:00:00 9.4762 08.03.2016-02:00:00 9.4863 08.03.2016-03:00:00 9.4863 08.03.2016-04:00:00 9.4863 08.03.2016-05:00:00 9.4863 08.03.2016-06:00:00 9.4863 08.03.2016-07:00:00 9.4863 08.03.2016-08:00:00 9.4762 08.03.2016-09:00:00 9.4662 08.03.2016-10:00:00 9.4612 08.03.2016-11:00:00 9.4411 08.03.2016-12:00:00 9.4009 08.03.2016-13:00:00 9.3909 08.03.2016-14:00:00 9.3657 08.03.2016-15:00:00 9.3406 08.03.2016-16:00:00 9.3055 08.03.2016-17:00:00 9.3005 08.03.2016-18:00:00 9.2804 08.03.2016-19:00:00 9.2703 08.03.2016-20:00:00 9.2703 08.03.2016-21:00:00 9.2653 08.03.2016-22:00:00 9.2703 08.03.2016-23:00:00 9.2653 08.04.2016-00:00:00 9.2653 08.04.2016-01:00:00 9.2603 08.04.2016-02:00:00 9.2553 08.04.2016-03:00:00 9.2452 08.04.2016-04:00:00 9.2402 08.04.2016-05:00:00 9.2352 08.04.2016-06:00:00 9.2201 08.04.2016-07:00:00 9.2000 08.04.2016-08:00:00 9.1749 08.04.2016-09:00:00 9.1498 08.04.2016-10:00:00 9.1347 08.04.2016-11:00:00 9.1146 08.04.2016-12:00:00 9.0895 08.04.2016-13:00:00 9.0594 08.04.2016-14:00:00 9.0393 08.04.2016-15:00:00 9.0142 08.04.2016-16:00:00 8.9941 08.04.2016-17:00:00 8.9841 08.04.2016-18:00:00 8.9489 08.04.2016-19:00:00 8.9188 08.04.2016-20:00:00 8.9138 08.04.2016-21:00:00 8.9037 08.04.2016-22:00:00 8.9088 08.04.2016-23:00:00 8.9088 08.05.2016-00:00:00 8.8937 08.05.2016-01:00:00 8.8937 08.05.2016-02:00:00 8.8887 08.05.2016-03:00:00 8.8786 08.05.2016-04:00:00 8.8786 08.05.2016-05:00:00 8.8736 08.05.2016-06:00:00 8.8686 08.05.2016-07:00:00 8.8585 08.05.2016-08:00:00 8.8334 08.05.2016-09:00:00 8.8133 08.05.2016-10:00:00 8.7933 08.05.2016-11:00:00 8.7732 08.05.2016-12:00:00 8.7430 08.05.2016-13:00:00 8.7380 08.05.2016-14:00:00 8.7079 08.05.2016-15:00:00 8.7029 08.05.2016-16:00:00 8.6777 08.05.2016-17:00:00 8.6627 08.05.2016-18:00:00 8.6476 08.05.2016-19:00:00 8.6476 08.05.2016-20:00:00 8.6326 08.05.2016-21:00:00 8.6326 08.05.2016-22:00:00 8.6326 08.05.2016-23:00:00 8.6275 08.06.2016-00:00:00 8.6225 08.06.2016-01:00:00 8.6275 08.06.2016-02:00:00 8.6225 08.06.2016-03:00:00 8.6225 08.06.2016-04:00:00 8.6225 08.06.2016-05:00:00 8.6225 08.06.2016-06:00:00 8.6225 08.06.2016-07:00:00 8.6024 08.06.2016-08:00:00 8.5924 08.06.2016-09:00:00 8.5874 08.06.2016-10:00:00 8.5874 08.06.2016-11:00:00 8.5622 08.06.2016-12:00:00 8.5422 08.06.2016-13:00:00 8.5170 08.06.2016-14:00:00 8.5020 08.06.2016-15:00:00 8.4869 08.06.2016-16:00:00 8.4668 08.06.2016-17:00:00 8.4367 08.06.2016-18:00:00 8.4367 08.06.2016-19:00:00 8.4367 08.06.2016-20:00:00 8.4367 08.06.2016-21:00:00 8.4367 08.06.2016-22:00:00 8.4317 08.06.2016-23:00:00 8.4317 08.07.2016-00:00:00 8.4267 08.07.2016-01:00:00 8.4267 08.07.2016-02:00:00 8.4267 08.07.2016-03:00:00 8.4267 08.07.2016-04:00:00 8.4216 08.07.2016-05:00:00 8.4216 08.07.2016-06:00:00 8.4216 08.07.2016-07:00:00 8.4216 08.07.2016-08:00:00 8.4116 08.07.2016-09:00:00 8.3865 08.07.2016-10:00:00 8.3614 08.07.2016-11:00:00 8.3312 08.07.2016-12:00:00 8.3112 08.07.2016-13:00:00 8.3061 08.07.2016-14:00:00 8.3011 08.07.2016-15:00:00 8.2810 08.07.2016-16:00:00 8.2810 08.07.2016-17:00:00 8.2760 08.07.2016-18:00:00 8.2810 08.07.2016-19:00:00 8.2810 08.07.2016-20:00:00 8.3764 08.07.2016-21:00:00 8.9841 08.07.2016-22:00:00 9.2000 08.07.2016-23:00:00 9.2251 08.08.2016-00:00:00 9.2452 08.08.2016-01:00:00 9.2553 08.08.2016-02:00:00 9.3959 08.08.2016-03:00:00 9.6821 08.08.2016-04:00:00 9.7775 08.08.2016-05:00:00 9.8328 08.08.2016-06:00:00 9.9081 08.08.2016-07:00:00 10.0035 08.08.2016-08:00:00 10.0638 08.08.2016-09:00:00 10.1642 08.08.2016-10:00:00 10.2395 08.08.2016-11:00:00 10.3952 08.08.2016-12:00:00 10.9476 08.08.2016-13:00:00 11.0681 08.08.2016-14:00:00 11.1284 08.08.2016-15:00:00 11.2138 08.08.2016-16:00:00 11.2540 08.08.2016-17:00:00 11.3092 08.08.2016-18:00:00 11.3393 08.08.2016-19:00:00 11.3895 08.08.2016-20:00:00 11.4850 08.08.2016-21:00:00 11.5502 08.08.2016-22:00:00 11.6808 08.08.2016-23:00:00 11.7712 08.09.2016-00:00:00 11.8666 08.09.2016-01:00:00 11.9269 08.09.2016-02:00:00 11.9972 08.09.2016-03:00:00 12.0826 08.09.2016-04:00:00 12.1127 08.09.2016-05:00:00 12.1579 08.09.2016-06:00:00 12.1981 08.09.2016-07:00:00 12.2433 08.09.2016-08:00:00 12.2935 08.09.2016-09:00:00 12.3236 08.09.2016-10:00:00 12.3688 08.09.2016-11:00:00 12.4190 08.09.2016-12:00:00 12.4441 08.09.2016-13:00:00 12.4843 08.09.2016-14:00:00 12.4994 08.09.2016-15:00:00 12.5245 08.09.2016-16:00:00 12.5395 08.09.2016-17:00:00 12.5596 08.09.2016-18:00:00 12.5898 08.09.2016-19:00:00 12.6149 08.09.2016-20:00:00 12.6299 08.09.2016-21:00:00 12.6450 08.09.2016-22:00:00 12.6500 08.09.2016-23:00:00 12.6651 08.10.2016-00:00:00 12.6701 08.10.2016-01:00:00 12.6802 08.10.2016-02:00:00 12.6902 08.10.2016-03:00:00 12.6902 08.10.2016-04:00:00 12.7002 08.10.2016-05:00:00 12.7153 08.10.2016-06:00:00 12.7153 08.10.2016-07:00:00 12.7203 08.10.2016-08:00:00 12.7254 08.10.2016-09:00:00 12.7254 08.10.2016-10:00:00 12.7404 08.10.2016-11:00:00 12.7304 08.10.2016-12:00:00 12.7354 08.10.2016-13:00:00 12.7304 08.10.2016-14:00:00 12.7053 08.10.2016-15:00:00 12.6952 08.10.2016-16:00:00 12.6902 08.10.2016-17:00:00 12.6952 08.10.2016-18:00:00 12.6952 08.10.2016-19:00:00 12.6902 08.10.2016-20:00:00 12.6952 08.10.2016-21:00:00 12.6952 08.10.2016-22:00:00 12.7002 08.10.2016-23:00:00 12.7002 08.11.2016-00:00:00 12.7053 08.11.2016-01:00:00 12.7053 08.11.2016-02:00:00 12.7103 08.11.2016-03:00:00 12.7254 08.11.2016-04:00:00 12.7404 08.11.2016-05:00:00 12.7404 08.11.2016-06:00:00 12.7404 08.11.2016-07:00:00 12.7404 08.11.2016-08:00:00 12.7254 08.11.2016-09:00:00 12.7203 08.11.2016-10:00:00 12.6952 08.11.2016-11:00:00 12.6852 08.11.2016-12:00:00 12.6651 08.11.2016-13:00:00 12.6450 08.11.2016-14:00:00 12.6350 08.11.2016-15:00:00 12.6099 08.11.2016-16:00:00 12.6048 08.11.2016-17:00:00 12.5998 08.11.2016-18:00:00 12.5898 08.11.2016-19:00:00 12.5797 08.11.2016-20:00:00 12.5747 08.11.2016-21:00:00 12.5697 08.11.2016-22:00:00 12.5546 08.11.2016-23:00:00 12.5496 08.12.2016-00:00:00 12.5446 08.12.2016-01:00:00 12.5446 08.12.2016-02:00:00 12.5295 08.12.2016-03:00:00 12.5245 08.12.2016-04:00:00 12.5245 08.12.2016-05:00:00 12.5245 08.12.2016-06:00:00 12.5144 08.12.2016-07:00:00 12.4944 08.12.2016-08:00:00 12.4743 08.12.2016-09:00:00 12.4642 08.12.2016-10:00:00 12.4642 08.12.2016-11:00:00 12.4441 08.12.2016-12:00:00 12.4391 08.12.2016-13:00:00 12.4240 08.12.2016-14:00:00 12.4240 08.12.2016-15:00:00 12.4040 08.12.2016-16:00:00 12.3989 08.12.2016-17:00:00 12.4040 08.12.2016-18:00:00 12.3939 08.12.2016-19:00:00 12.3738 08.12.2016-20:00:00 12.3738 08.12.2016-21:00:00 12.3638 08.12.2016-22:00:00 12.3638 08.12.2016-23:00:00 12.3337 08.13.2016-00:00:00 12.3085 08.13.2016-01:00:00 12.2834 08.13.2016-02:00:00 12.2684 08.13.2016-03:00:00 12.2433 08.13.2016-04:00:00 12.2282 08.13.2016-05:00:00 12.2181 08.13.2016-06:00:00 12.1880 08.13.2016-07:00:00 12.1880 08.13.2016-08:00:00 12.1679 08.13.2016-09:00:00 12.1478 08.13.2016-10:00:00 12.1278 08.13.2016-11:00:00 12.1026 08.13.2016-12:00:00 12.0926 08.13.2016-13:00:00 12.0826 08.13.2016-14:00:00 12.0725 08.13.2016-15:00:00 12.0675 08.13.2016-16:00:00 12.0675 08.13.2016-17:00:00 12.0625 08.13.2016-18:00:00 12.0424 08.13.2016-19:00:00 12.0323 08.13.2016-20:00:00 12.0323 08.13.2016-21:00:00 12.0223 08.13.2016-22:00:00 12.0022 08.13.2016-23:00:00 12.0022 08.14.2016-00:00:00 11.9972 08.14.2016-01:00:00 11.9871 08.14.2016-02:00:00 11.9721 08.14.2016-03:00:00 11.9721 08.14.2016-04:00:00 11.9671 08.14.2016-05:00:00 11.9570 08.14.2016-06:00:00 11.9470 08.14.2016-07:00:00 11.9419 08.14.2016-08:00:00 11.9118 08.14.2016-09:00:00 11.8817 08.14.2016-10:00:00 11.8716 08.14.2016-11:00:00 11.8616 08.14.2016-12:00:00 11.8365 08.14.2016-13:00:00 11.8013 08.14.2016-14:00:00 11.7913 08.14.2016-15:00:00 11.7712 08.14.2016-16:00:00 11.7612 08.14.2016-17:00:00 11.7361 08.14.2016-18:00:00 11.7210 08.14.2016-19:00:00 11.6909 08.14.2016-20:00:00 11.6909 08.14.2016-21:00:00 11.6758 08.14.2016-22:00:00 11.6708 08.14.2016-23:00:00 11.6708 08.15.2016-00:00:00 11.6607 08.15.2016-01:00:00 11.6557 08.15.2016-02:00:00 11.6356 08.15.2016-03:00:00 11.6256 08.15.2016-04:00:00 11.6155 08.15.2016-05:00:00 11.6105 08.15.2016-06:00:00 11.6055 08.15.2016-07:00:00 11.5804 08.15.2016-08:00:00 11.5502 08.15.2016-09:00:00 11.5101 08.15.2016-10:00:00 11.4850 08.15.2016-11:00:00 11.4749 08.15.2016-12:00:00 11.4548 08.15.2016-13:00:00 11.4448 08.15.2016-14:00:00 11.4297 08.15.2016-15:00:00 11.4197 08.15.2016-16:00:00 11.4046 08.15.2016-17:00:00 11.3695 08.15.2016-18:00:00 11.3644 08.15.2016-19:00:00 11.3745 08.15.2016-20:00:00 11.3644 08.15.2016-21:00:00 11.3494 08.15.2016-22:00:00 11.3443 08.15.2016-23:00:00 11.3343 08.16.2016-00:00:00 11.3293 08.16.2016-01:00:00 11.3293 08.16.2016-02:00:00 11.3293 08.16.2016-03:00:00 11.3243 08.16.2016-04:00:00 11.3142 08.16.2016-05:00:00 11.3142 08.16.2016-06:00:00 11.3142 08.16.2016-07:00:00 11.2841 08.16.2016-08:00:00 11.2791 08.16.2016-09:00:00 11.2690 08.16.2016-10:00:00 11.2489 08.16.2016-11:00:00 11.2238 08.16.2016-12:00:00 11.2037 08.16.2016-13:00:00 11.1836 08.16.2016-14:00:00 11.1385 08.16.2016-15:00:00 11.1184 08.16.2016-16:00:00 11.1083 08.16.2016-17:00:00 11.0882 08.16.2016-18:00:00 11.0531 08.16.2016-19:00:00 11.0531 08.16.2016-20:00:00 11.0581 08.16.2016-21:00:00 11.0531 08.16.2016-22:00:00 11.0380 08.16.2016-23:00:00 11.0430 08.17.2016-00:00:00 11.0330 08.17.2016-01:00:00 11.0129 08.17.2016-02:00:00 11.0029 08.17.2016-03:00:00 10.9928 08.17.2016-04:00:00 10.9828 08.17.2016-05:00:00 10.9828 08.17.2016-06:00:00 10.9727 08.17.2016-07:00:00 10.9476 08.17.2016-08:00:00 10.9326 08.17.2016-09:00:00 10.9074 08.17.2016-10:00:00 10.8823 08.17.2016-11:00:00 10.8522 08.17.2016-12:00:00 10.8472 08.17.2016-13:00:00 10.8422 08.17.2016-14:00:00 10.8171 08.17.2016-15:00:00 10.7970 08.17.2016-16:00:00 10.7769 08.17.2016-17:00:00 10.7267 08.17.2016-18:00:00 10.7166 08.17.2016-19:00:00 10.7016 08.17.2016-20:00:00 10.7016 08.17.2016-21:00:00 10.6865 08.17.2016-22:00:00 10.6815 08.17.2016-23:00:00 10.6764 08.18.2016-00:00:00 10.6664 08.18.2016-01:00:00 10.6614 08.18.2016-02:00:00 10.6513 08.18.2016-03:00:00 10.6413 08.18.2016-04:00:00 10.6312 08.18.2016-05:00:00 10.5961 08.18.2016-06:00:00 10.5760 08.18.2016-07:00:00 10.5609 08.18.2016-08:00:00 10.5409 08.18.2016-09:00:00 10.5258 08.18.2016-10:00:00 10.5208 08.18.2016-11:00:00 10.5107 08.18.2016-12:00:00 10.5057 08.18.2016-13:00:00 10.5007 08.18.2016-14:00:00 10.5107 08.18.2016-15:00:00 10.5107 08.18.2016-16:00:00 10.5057 08.18.2016-17:00:00 10.4906 08.18.2016-18:00:00 10.4756 08.18.2016-19:00:00 10.4555 08.18.2016-20:00:00 10.4404 08.18.2016-21:00:00 10.4254 08.18.2016-22:00:00 10.4103 08.18.2016-23:00:00 10.4103 08.19.2016-00:00:00 10.3852 08.19.2016-01:00:00 10.3852 08.19.2016-02:00:00 10.3701 08.19.2016-03:00:00 10.3500 08.19.2016-04:00:00 10.3350 08.19.2016-05:00:00 10.3249 08.19.2016-06:00:00 10.3199 08.19.2016-07:00:00 10.3149 08.19.2016-08:00:00 10.2998 08.19.2016-09:00:00 10.2948 08.19.2016-10:00:00 10.2647 08.19.2016-11:00:00 10.2647 08.19.2016-12:00:00 10.2697 08.19.2016-13:00:00 10.2697 08.19.2016-14:00:00 10.2747 08.19.2016-15:00:00 10.2747 08.19.2016-16:00:00 10.2747 08.19.2016-17:00:00 10.2747 08.19.2016-18:00:00 10.2647 08.19.2016-19:00:00 10.2546 08.19.2016-20:00:00 10.2446 08.19.2016-21:00:00 10.2395 08.19.2016-22:00:00 10.2195 08.19.2016-23:00:00 10.2094 08.20.2016-00:00:00 10.1994 08.20.2016-01:00:00 10.1943 08.20.2016-02:00:00 10.1692 08.20.2016-03:00:00 10.1642 08.20.2016-04:00:00 10.1391 08.20.2016-05:00:00 10.1341 08.20.2016-06:00:00 10.1140 08.20.2016-07:00:00 10.0939 08.20.2016-08:00:00 10.0839 08.20.2016-09:00:00 10.0638 08.20.2016-10:00:00 10.0537 08.20.2016-11:00:00 10.0537 08.20.2016-12:00:00 10.0588 08.20.2016-13:00:00 10.0588 08.20.2016-14:00:00 10.0537 08.20.2016-15:00:00 10.0537 08.20.2016-16:00:00 10.0537 08.20.2016-17:00:00 10.0588 08.20.2016-18:00:00 10.0537 08.20.2016-19:00:00 10.0336 08.20.2016-20:00:00 10.0336 08.20.2016-21:00:00 10.0286 08.20.2016-22:00:00 10.0236 08.20.2016-23:00:00 10.0035 08.21.2016-00:00:00 9.9985 08.21.2016-01:00:00 9.9935 08.21.2016-02:00:00 9.9834 08.21.2016-03:00:00 9.9533 08.21.2016-04:00:00 9.9332 08.21.2016-05:00:00 9.9181 08.21.2016-06:00:00 9.9081 08.21.2016-07:00:00 9.8930 08.21.2016-08:00:00 9.8729 08.21.2016-09:00:00 9.8579 08.21.2016-10:00:00 9.8529 08.21.2016-11:00:00 9.8227 08.21.2016-12:00:00 9.8077 08.21.2016-13:00:00 9.7574 08.21.2016-14:00:00 9.7474 08.21.2016-15:00:00 9.7374 08.21.2016-16:00:00 9.7223 08.21.2016-17:00:00 9.7122 08.21.2016-18:00:00 9.6972 08.21.2016-19:00:00 9.6972 08.21.2016-20:00:00 9.6972 08.21.2016-21:00:00 9.6922 08.21.2016-22:00:00 9.6922 08.21.2016-23:00:00 9.6821 08.22.2016-00:00:00 9.6821 08.22.2016-01:00:00 9.6821 08.22.2016-02:00:00 9.6821 08.22.2016-03:00:00 9.6821 08.22.2016-04:00:00 9.6771 08.22.2016-05:00:00 9.6821 08.22.2016-06:00:00 9.6721 08.22.2016-07:00:00 9.6620 08.22.2016-08:00:00 9.6620 08.22.2016-09:00:00 9.6520 08.22.2016-10:00:00 9.6319 08.22.2016-11:00:00 9.6219 08.22.2016-12:00:00 9.6118 08.22.2016-13:00:00 9.6018 08.22.2016-14:00:00 9.5767 08.22.2016-15:00:00 9.5767 08.22.2016-16:00:00 9.5666 08.22.2016-17:00:00 9.5515 08.22.2016-18:00:00 9.5465 08.22.2016-19:00:00 9.5365 08.22.2016-20:00:00 9.5365 08.22.2016-21:00:00 9.5315 08.22.2016-22:00:00 9.5264 08.22.2016-23:00:00 9.5315 08.23.2016-00:00:00 9.5214 08.23.2016-01:00:00 9.5264 08.23.2016-02:00:00 9.5214 08.23.2016-03:00:00 9.5214 08.23.2016-04:00:00 9.5214 08.23.2016-05:00:00 9.5214 08.23.2016-06:00:00 9.5114 08.23.2016-07:00:00 9.5064 08.23.2016-08:00:00 9.4963 08.23.2016-09:00:00 9.4812 08.23.2016-10:00:00 9.4662 08.23.2016-11:00:00 9.4461 08.23.2016-12:00:00 9.4360 08.23.2016-13:00:00 9.4260 08.23.2016-14:00:00 9.4109 08.23.2016-15:00:00 9.4009 08.23.2016-16:00:00 9.3909 08.23.2016-17:00:00 9.3758 08.23.2016-18:00:00 9.3557 08.23.2016-19:00:00 9.3507 08.23.2016-20:00:00 9.3406 08.23.2016-21:00:00 9.3356 08.23.2016-22:00:00 9.3306 08.23.2016-23:00:00 9.3306 08.24.2016-00:00:00 9.3155 08.24.2016-01:00:00 9.3005 08.24.2016-02:00:00 9.2954 08.24.2016-03:00:00 9.2954 08.24.2016-04:00:00 9.2854 08.24.2016-05:00:00 9.2854 08.24.2016-06:00:00 9.2753 08.24.2016-07:00:00 9.2553 08.24.2016-08:00:00 9.2352 08.24.2016-09:00:00 9.2302 08.24.2016-10:00:00 9.2101 08.24.2016-11:00:00 9.2000 08.24.2016-12:00:00 9.2000 08.24.2016-13:00:00 9.2050 08.24.2016-14:00:00 9.2000 08.24.2016-15:00:00 9.1850 08.24.2016-16:00:00 9.1850 08.24.2016-17:00:00 9.1799 08.24.2016-18:00:00 9.1699 08.24.2016-19:00:00 9.1699 08.24.2016-20:00:00 9.1548 08.24.2016-21:00:00 9.1548 08.24.2016-22:00:00 9.1498 08.24.2016-23:00:00 9.1398 08.25.2016-00:00:00 9.1297 08.25.2016-01:00:00 9.1297 08.25.2016-02:00:00 9.1297 08.25.2016-03:00:00 9.1146 08.25.2016-04:00:00 9.1146 08.25.2016-05:00:00 9.1096 08.25.2016-06:00:00 9.0996 08.25.2016-07:00:00 9.0845 08.25.2016-08:00:00 9.0695 08.25.2016-09:00:00 9.0695 08.25.2016-10:00:00 9.0544 08.25.2016-11:00:00 9.0544 08.25.2016-12:00:00 9.0544 08.25.2016-13:00:00 9.0243 08.25.2016-14:00:00 9.0192 08.25.2016-15:00:00 9.0192 08.25.2016-16:00:00 9.0142 08.25.2016-17:00:00 9.0142 08.25.2016-18:00:00 9.0092 08.25.2016-19:00:00 9.0092 08.25.2016-20:00:00 9.0042 08.25.2016-21:00:00 9.0042 08.25.2016-22:00:00 8.9941 08.25.2016-23:00:00 8.9891 08.26.2016-00:00:00 8.9841 08.26.2016-01:00:00 8.9740 08.26.2016-02:00:00 8.9690 08.26.2016-03:00:00 8.9640 08.26.2016-04:00:00 8.9539 08.26.2016-05:00:00 8.9539 08.26.2016-06:00:00 8.9339 08.26.2016-07:00:00 8.9138 08.26.2016-08:00:00 8.9088 08.26.2016-09:00:00 8.8987 08.26.2016-10:00:00 8.8937 08.26.2016-11:00:00 8.8937 08.26.2016-12:00:00 8.8887 08.26.2016-13:00:00 8.8836 08.26.2016-14:00:00 8.8836 08.26.2016-15:00:00 8.8836 08.26.2016-16:00:00 8.8736 08.26.2016-17:00:00 8.8485 08.26.2016-18:00:00 8.8334 08.26.2016-19:00:00 8.8334 08.26.2016-20:00:00 8.8234 08.26.2016-21:00:00 8.8133 08.26.2016-22:00:00 8.8083 08.26.2016-23:00:00 8.8083 08.27.2016-00:00:00 8.8033 08.27.2016-01:00:00 8.8033 08.27.2016-02:00:00 8.7882 08.27.2016-03:00:00 8.7882 08.27.2016-04:00:00 8.7832 08.27.2016-05:00:00 8.7832 08.27.2016-06:00:00 8.7832 08.27.2016-07:00:00 8.7782 08.27.2016-08:00:00 8.7631 08.27.2016-09:00:00 8.7430 08.27.2016-10:00:00 8.7229 08.27.2016-11:00:00 8.7179 08.27.2016-12:00:00 8.7079 08.27.2016-13:00:00 8.7029 08.27.2016-14:00:00 8.6978 08.27.2016-15:00:00 8.6777 08.27.2016-16:00:00 8.6677 08.27.2016-17:00:00 8.6577 08.27.2016-18:00:00 8.6426 08.27.2016-19:00:00 8.6376 08.27.2016-20:00:00 8.6376 08.27.2016-21:00:00 8.6376 08.27.2016-22:00:00 8.6275 08.27.2016-23:00:00 8.6275 08.28.2016-00:00:00 8.6275 08.28.2016-01:00:00 8.6275 08.28.2016-02:00:00 8.6275 08.28.2016-03:00:00 8.6275 08.28.2016-04:00:00 8.6275 08.28.2016-05:00:00 8.6225 08.28.2016-06:00:00 8.6225 08.28.2016-07:00:00 8.6175 08.28.2016-08:00:00 8.6175 08.28.2016-09:00:00 8.6125 08.28.2016-10:00:00 8.6074 08.28.2016-11:00:00 8.5974 08.28.2016-12:00:00 8.5874 08.28.2016-13:00:00 8.5773 08.28.2016-14:00:00 8.5723 08.28.2016-15:00:00 8.5622 08.28.2016-16:00:00 8.5572 08.28.2016-17:00:00 8.5422 08.28.2016-18:00:00 8.5271 08.28.2016-19:00:00 8.5271 08.28.2016-20:00:00 8.5271 08.28.2016-21:00:00 8.5321 08.28.2016-22:00:00 8.5271 08.28.2016-23:00:00 8.5271 08.29.2016-00:00:00 8.5120 08.29.2016-01:00:00 8.4919 08.29.2016-02:00:00 8.4819 08.29.2016-03:00:00 8.4769 08.29.2016-04:00:00 8.4769 08.29.2016-05:00:00 8.4719 08.29.2016-06:00:00 8.4568 08.29.2016-07:00:00 8.4417 08.29.2016-08:00:00 8.4367 08.29.2016-09:00:00 8.4216 08.29.2016-10:00:00 8.4066 08.29.2016-11:00:00 8.3865 08.29.2016-12:00:00 8.3714 08.29.2016-13:00:00 8.3614 08.29.2016-14:00:00 8.3513 08.29.2016-15:00:00 8.3463 08.29.2016-16:00:00 8.3363 08.29.2016-17:00:00 8.3112 08.29.2016-18:00:00 8.2911 08.29.2016-19:00:00 8.2860 08.29.2016-20:00:00 8.2860 08.29.2016-21:00:00 8.2860 08.29.2016-22:00:00 8.2961 08.29.2016-23:00:00 8.2961 08.30.2016-00:00:00 8.2961 08.30.2016-01:00:00 8.2961 08.30.2016-02:00:00 8.2911 08.30.2016-03:00:00 8.2961 08.30.2016-04:00:00 8.2961 08.30.2016-05:00:00 8.2961 08.30.2016-06:00:00 8.3011 08.30.2016-07:00:00 8.3463 08.30.2016-08:00:00 8.3614 08.30.2016-09:00:00 8.3664 08.30.2016-10:00:00 8.3614 08.30.2016-11:00:00 8.3614 08.30.2016-12:00:00 8.3614 08.30.2016-13:00:00 8.3614 08.30.2016-14:00:00 8.3664 08.30.2016-15:00:00 8.3664 08.30.2016-16:00:00 8.3714 08.30.2016-17:00:00 8.3714 08.30.2016-18:00:00 8.3714 08.30.2016-19:00:00 8.3764 08.30.2016-20:00:00 8.3764 08.30.2016-21:00:00 8.3764 08.30.2016-22:00:00 8.3764 08.30.2016-23:00:00 8.3764 08.31.2016-00:00:00 8.3764 08.31.2016-01:00:00 8.3815 08.31.2016-02:00:00 8.3815 08.31.2016-03:00:00 8.3815 08.31.2016-04:00:00 8.3815 08.31.2016-05:00:00 8.3815 08.31.2016-06:00:00 8.3815 08.31.2016-07:00:00 8.3815 08.31.2016-08:00:00 8.3764 08.31.2016-09:00:00 8.3764 08.31.2016-10:00:00 8.3714 08.31.2016-11:00:00 8.3664 08.31.2016-12:00:00 8.3563 08.31.2016-13:00:00 8.3413 08.31.2016-14:00:00 8.3262 08.31.2016-15:00:00 8.3112 08.31.2016-16:00:00 8.3112 08.31.2016-17:00:00 8.3112 08.31.2016-18:00:00 8.3112 08.31.2016-19:00:00 8.3112 08.31.2016-20:00:00 8.3463 08.31.2016-21:00:00 8.3664 08.31.2016-22:00:00 8.3915 08.31.2016-23:00:00 8.4015 09.01.2016-00:00:00 8.4066 09.01.2016-01:00:00 8.4317 09.01.2016-02:00:00 8.4568 09.01.2016-03:00:00 8.4618 09.01.2016-04:00:00 8.4769 09.01.2016-05:00:00 8.4769 09.01.2016-06:00:00 8.4769 09.01.2016-07:00:00 8.4769 09.01.2016-08:00:00 8.4769 09.01.2016-09:00:00 8.4769 09.01.2016-10:00:00 8.4719 09.01.2016-11:00:00 8.4668 09.01.2016-12:00:00 8.4668 09.01.2016-13:00:00 8.4668 09.01.2016-14:00:00 8.4719 09.01.2016-15:00:00 8.4719 09.01.2016-16:00:00 8.4769 09.01.2016-17:00:00 8.4769 09.01.2016-18:00:00 8.4719 09.01.2016-19:00:00 8.4919 09.01.2016-20:00:00 8.5321 09.01.2016-21:00:00 8.5522 09.01.2016-22:00:00 8.7681 09.01.2016-23:00:00 8.8736 09.02.2016-00:00:00 8.9138 09.02.2016-01:00:00 8.9238 09.02.2016-02:00:00 8.9288 09.02.2016-03:00:00 8.9339 09.02.2016-04:00:00 8.9489 09.02.2016-05:00:00 9.0042 09.02.2016-06:00:00 9.1347 09.02.2016-07:00:00 9.2201 09.02.2016-08:00:00 9.2753 09.02.2016-09:00:00 9.3005 09.02.2016-10:00:00 9.3657 09.02.2016-11:00:00 9.4561 09.02.2016-12:00:00 9.5013 09.02.2016-13:00:00 9.5465 09.02.2016-14:00:00 9.5716 09.02.2016-15:00:00 9.5867 09.02.2016-16:00:00 9.6018 09.02.2016-17:00:00 9.5917 09.02.2016-18:00:00 9.6018 09.02.2016-19:00:00 9.6118 09.02.2016-20:00:00 9.6168 09.02.2016-21:00:00 9.6319 09.02.2016-22:00:00 9.6520 09.02.2016-23:00:00 9.6620 09.03.2016-00:00:00 9.6871 09.03.2016-01:00:00 9.7122 09.03.2016-02:00:00 9.7374 09.03.2016-03:00:00 9.7424 09.03.2016-04:00:00 9.7625 09.03.2016-05:00:00 9.7625 09.03.2016-06:00:00 9.7876 09.03.2016-07:00:00 9.8278 09.03.2016-08:00:00 9.8378 09.03.2016-09:00:00 9.8629 09.03.2016-10:00:00 9.8729 09.03.2016-11:00:00 9.8930 09.03.2016-12:00:00 9.8930 09.03.2016-13:00:00 9.9031 09.03.2016-14:00:00 9.9031 09.03.2016-15:00:00 9.9131 09.03.2016-16:00:00 9.9181 09.03.2016-17:00:00 9.9232 09.03.2016-18:00:00 9.9081 09.03.2016-19:00:00 9.9232 09.03.2016-20:00:00 9.9382 09.03.2016-21:00:00 9.9433 09.03.2016-22:00:00 9.9483 09.03.2016-23:00:00 9.9483 09.04.2016-00:00:00 9.9583 09.04.2016-01:00:00 9.9633 09.04.2016-02:00:00 9.9734 09.04.2016-03:00:00 9.9734 09.04.2016-04:00:00 9.9734 09.04.2016-05:00:00 9.9784 09.04.2016-06:00:00 9.9834 09.04.2016-07:00:00 9.9834 09.04.2016-08:00:00 9.9834 09.04.2016-09:00:00 9.9834 09.04.2016-10:00:00 9.9834 09.04.2016-11:00:00 9.9884 09.04.2016-12:00:00 9.9834 09.04.2016-13:00:00 9.9684 09.04.2016-14:00:00 9.9633 09.04.2016-15:00:00 9.9583 09.04.2016-16:00:00 9.9181 09.04.2016-17:00:00 9.9031 09.04.2016-18:00:00 9.8981 09.04.2016-19:00:00 9.8981 09.04.2016-20:00:00 9.8981 09.04.2016-21:00:00 9.8930 09.04.2016-22:00:00 9.8930 09.04.2016-23:00:00 9.8930 09.05.2016-00:00:00 9.9031 09.05.2016-01:00:00 9.9081 09.05.2016-02:00:00 9.9081 09.05.2016-03:00:00 9.9081 09.05.2016-04:00:00 9.9081 09.05.2016-05:00:00 9.8981 09.05.2016-06:00:00 9.9031 09.05.2016-07:00:00 9.9031 09.05.2016-08:00:00 9.8981 09.05.2016-09:00:00 9.8830 09.05.2016-10:00:00 9.8579 09.05.2016-11:00:00 9.8478 09.05.2016-12:00:00 9.8378 09.05.2016-13:00:00 9.8278 09.05.2016-14:00:00 9.8077 09.05.2016-15:00:00 9.8026 09.05.2016-16:00:00 9.8026 09.05.2016-17:00:00 9.7876 09.05.2016-18:00:00 9.7876 09.05.2016-19:00:00 9.7926 09.05.2016-20:00:00 9.7826 09.05.2016-21:00:00 9.7775 09.05.2016-22:00:00 9.7775 09.05.2016-23:00:00 9.7675 09.06.2016-00:00:00 9.7675 09.06.2016-01:00:00 9.7725 09.06.2016-02:00:00 9.7725 09.06.2016-03:00:00 9.7625 09.06.2016-04:00:00 9.7625 09.06.2016-05:00:00 9.7574 09.06.2016-06:00:00 9.7524 09.06.2016-07:00:00 9.7524 09.06.2016-08:00:00 10.0286 09.06.2016-09:00:00 10.4906 09.06.2016-10:00:00 10.6312 09.06.2016-11:00:00 10.6564 09.06.2016-12:00:00 10.6714 09.06.2016-13:00:00 10.6764 09.06.2016-14:00:00 10.7016 09.06.2016-15:00:00 10.7317 09.06.2016-16:00:00 10.7568 09.06.2016-17:00:00 10.7919 09.06.2016-18:00:00 10.8472 09.06.2016-19:00:00 10.8823 09.06.2016-20:00:00 10.9074 09.06.2016-21:00:00 10.9376 09.06.2016-22:00:00 11.0029 09.06.2016-23:00:00 11.0531 09.07.2016-00:00:00 11.0983 09.07.2016-01:00:00 11.2288 09.07.2016-02:00:00 11.4297 09.07.2016-03:00:00 11.6155 09.07.2016-04:00:00 11.7260 09.07.2016-05:00:00 11.7812 09.07.2016-06:00:00 11.8516 09.07.2016-07:00:00 11.9419 09.07.2016-08:00:00 12.0123 09.07.2016-09:00:00 12.0826 09.07.2016-10:00:00 12.1278 09.07.2016-11:00:00 12.1780 09.07.2016-12:00:00 12.1981 09.07.2016-13:00:00 12.2433 09.07.2016-14:00:00 12.2734 09.07.2016-15:00:00 12.2935 09.07.2016-16:00:00 12.3236 09.07.2016-17:00:00 12.3437 09.07.2016-18:00:00 12.3638 09.07.2016-19:00:00 12.3889 09.07.2016-20:00:00 12.3989 09.07.2016-21:00:00 12.4140 09.07.2016-22:00:00 12.4441 09.07.2016-23:00:00 12.5295 09.08.2016-00:00:00 12.5546 09.08.2016-01:00:00 12.6149 09.08.2016-02:00:00 12.6651 09.08.2016-03:00:00 12.7053 09.08.2016-04:00:00 12.7304 09.08.2016-05:00:00 12.7706 09.08.2016-06:00:00 12.8208 09.08.2016-07:00:00 12.8509 09.08.2016-08:00:00 12.8861 09.08.2016-09:00:00 12.9262 09.08.2016-10:00:00 12.9413 09.08.2016-11:00:00 12.9614 09.08.2016-12:00:00 12.9815 09.08.2016-13:00:00 13.0066 09.08.2016-14:00:00 13.0216 09.08.2016-15:00:00 13.0367 09.08.2016-16:00:00 13.0468 09.08.2016-17:00:00 13.0518 09.08.2016-18:00:00 13.0668 09.08.2016-19:00:00 13.0769 09.08.2016-20:00:00 13.0819 09.08.2016-21:00:00 13.0970 09.08.2016-22:00:00 13.0970 09.08.2016-23:00:00 13.0970 09.09.2016-00:00:00 13.1120 09.09.2016-01:00:00 13.1271 09.09.2016-02:00:00 13.1522 09.09.2016-03:00:00 13.1623 09.09.2016-04:00:00 13.1773 09.09.2016-05:00:00 13.1823 09.09.2016-06:00:00 13.1823 09.09.2016-07:00:00 13.1874 09.09.2016-08:00:00 13.1874 09.09.2016-09:00:00 13.1874 09.09.2016-10:00:00 13.1823 09.09.2016-11:00:00 13.1823 09.09.2016-12:00:00 13.1723 09.09.2016-13:00:00 13.1572 09.09.2016-14:00:00 13.1572 09.09.2016-15:00:00 13.1522 09.09.2016-16:00:00 13.1422 09.09.2016-17:00:00 13.1422 09.09.2016-18:00:00 13.1371 09.09.2016-19:00:00 13.1321 09.09.2016-20:00:00 13.1221 09.09.2016-21:00:00 13.1120 09.09.2016-22:00:00 13.1070 09.09.2016-23:00:00 13.0970 09.10.2016-00:00:00 13.0970 09.10.2016-01:00:00 13.0970 09.10.2016-02:00:00 13.0970 09.10.2016-03:00:00 13.0869 09.10.2016-04:00:00 13.0819 09.10.2016-05:00:00 13.0769 09.10.2016-06:00:00 13.0769 09.10.2016-07:00:00 13.0568 09.10.2016-08:00:00 13.0417 09.10.2016-09:00:00 13.0417 09.10.2016-10:00:00 13.0216 09.10.2016-11:00:00 13.0066 09.10.2016-12:00:00 12.9815 09.10.2016-13:00:00 12.9815 09.10.2016-14:00:00 12.9664 09.10.2016-15:00:00 12.9614 09.10.2016-16:00:00 12.9564 09.10.2016-17:00:00 12.9413 09.10.2016-18:00:00 12.9313 09.10.2016-19:00:00 12.9363 09.10.2016-20:00:00 12.9363 09.10.2016-21:00:00 12.9363 09.10.2016-22:00:00 12.9313 09.10.2016-23:00:00 12.9313 09.11.2016-00:00:00 12.9212 09.11.2016-01:00:00 12.9112 09.11.2016-02:00:00 12.9112 09.11.2016-03:00:00 12.9112 09.11.2016-04:00:00 12.9112 09.11.2016-05:00:00 12.9061 09.11.2016-06:00:00 12.9061 09.11.2016-07:00:00 12.9061 09.11.2016-08:00:00 12.8861 09.11.2016-09:00:00 12.8760 09.11.2016-10:00:00 12.8710 09.11.2016-11:00:00 12.8660 09.11.2016-12:00:00 12.8609 09.11.2016-13:00:00 12.8459 09.11.2016-14:00:00 12.8157 09.11.2016-15:00:00 12.8007 09.11.2016-16:00:00 12.7856 09.11.2016-17:00:00 12.7856 09.11.2016-18:00:00 12.7756 09.11.2016-19:00:00 12.7706 09.11.2016-20:00:00 12.7655 09.11.2016-21:00:00 12.7605 09.11.2016-22:00:00 12.7605 09.11.2016-23:00:00 12.7354 09.12.2016-00:00:00 12.7153 09.12.2016-01:00:00 12.6902 09.12.2016-02:00:00 12.6751 09.12.2016-03:00:00 12.6751 09.12.2016-04:00:00 12.6701 09.12.2016-05:00:00 12.6701 09.12.2016-06:00:00 12.6550 09.12.2016-07:00:00 12.6450 09.12.2016-08:00:00 12.6299 09.12.2016-09:00:00 12.6099 09.12.2016-10:00:00 12.5998 09.12.2016-11:00:00 12.5697 09.12.2016-12:00:00 12.5345 09.12.2016-13:00:00 12.4994 09.12.2016-14:00:00 12.4743 09.12.2016-15:00:00 12.4441 09.12.2016-16:00:00 12.4391 09.12.2016-17:00:00 12.4240 09.12.2016-18:00:00 12.4040 09.12.2016-19:00:00 12.3889 09.12.2016-20:00:00 12.3889 09.12.2016-21:00:00 12.3788 09.12.2016-22:00:00 12.3738 09.12.2016-23:00:00 12.3638 09.13.2016-00:00:00 12.3588 09.13.2016-01:00:00 12.3437 09.13.2016-02:00:00 12.3337 09.13.2016-03:00:00 12.3337 09.13.2016-04:00:00 12.3286 09.13.2016-05:00:00 12.3236 09.13.2016-06:00:00 12.3186 09.13.2016-07:00:00 12.2985 09.13.2016-08:00:00 12.2684 09.13.2016-09:00:00 12.2533 09.13.2016-10:00:00 12.2332 09.13.2016-11:00:00 12.2181 09.13.2016-12:00:00 12.2081 09.13.2016-13:00:00 12.1930 09.13.2016-14:00:00 12.1629 09.13.2016-15:00:00 12.1428 09.13.2016-16:00:00 12.1278 09.13.2016-17:00:00 12.0926 09.13.2016-18:00:00 12.0725 09.13.2016-19:00:00 12.0524 09.13.2016-20:00:00 12.0424 09.13.2016-21:00:00 12.0223 09.13.2016-22:00:00 12.0173 09.13.2016-23:00:00 12.0072 09.14.2016-00:00:00 11.9922 09.14.2016-01:00:00 11.9922 09.14.2016-02:00:00 11.9871 09.14.2016-03:00:00 11.9821 09.14.2016-04:00:00 11.9721 09.14.2016-05:00:00 11.9620 09.14.2016-06:00:00 11.9570 09.14.2016-07:00:00 11.9470 09.14.2016-08:00:00 11.9118 09.14.2016-09:00:00 11.8817 09.14.2016-10:00:00 11.8716 09.14.2016-11:00:00 11.8616 09.14.2016-12:00:00 11.8315 09.14.2016-13:00:00 11.8114 09.14.2016-14:00:00 11.7863 09.14.2016-15:00:00 11.7662 09.14.2016-16:00:00 11.7461 09.14.2016-17:00:00 11.7310 09.14.2016-18:00:00 11.7160 09.14.2016-19:00:00 11.7059 09.14.2016-20:00:00 11.6959 09.14.2016-21:00:00 11.6909 09.14.2016-22:00:00 11.6858 09.14.2016-23:00:00 11.6708 09.15.2016-00:00:00 11.6657 09.15.2016-01:00:00 11.6607 09.15.2016-02:00:00 11.6406 09.15.2016-03:00:00 11.6406 09.15.2016-04:00:00 11.6356 09.15.2016-05:00:00 11.6256 09.15.2016-06:00:00 11.6105 09.15.2016-07:00:00 11.5804 09.15.2016-08:00:00 11.5653 09.15.2016-09:00:00 11.5502 09.15.2016-10:00:00 11.5502 09.15.2016-11:00:00 11.5402 09.15.2016-12:00:00 11.5201 09.15.2016-13:00:00 11.5101 09.15.2016-14:00:00 11.4699 09.15.2016-15:00:00 11.4498 09.15.2016-16:00:00 11.4297 09.15.2016-17:00:00 11.4197 09.15.2016-18:00:00 11.4147 09.15.2016-19:00:00 11.3946 09.15.2016-20:00:00 11.3745 09.15.2016-21:00:00 11.3644 09.15.2016-22:00:00 11.3544 09.15.2016-23:00:00 11.3393 09.16.2016-00:00:00 11.3293 09.16.2016-01:00:00 11.3192 09.16.2016-02:00:00 11.3192 09.16.2016-03:00:00 11.3092 09.16.2016-04:00:00 11.2992 09.16.2016-05:00:00 11.2992 09.16.2016-06:00:00 11.2841 09.16.2016-07:00:00 11.2640 09.16.2016-08:00:00 11.2339 09.16.2016-09:00:00 11.2188 09.16.2016-10:00:00 11.1836 09.16.2016-11:00:00 11.1636 09.16.2016-12:00:00 11.1485 09.16.2016-13:00:00 11.1435 09.16.2016-14:00:00 11.1334 09.16.2016-15:00:00 11.1133 09.16.2016-16:00:00 11.1033 09.16.2016-17:00:00 11.0882 09.16.2016-18:00:00 11.0832 09.16.2016-19:00:00 11.0732 09.16.2016-20:00:00 11.0631 09.16.2016-21:00:00 11.0581 09.16.2016-22:00:00 11.0481 09.16.2016-23:00:00 11.0430 09.17.2016-00:00:00 11.0430 09.17.2016-01:00:00 11.0330 09.17.2016-02:00:00 11.0330 09.17.2016-03:00:00 11.0280 09.17.2016-04:00:00 11.0179 09.17.2016-05:00:00 11.0179 09.17.2016-06:00:00 11.0179 09.17.2016-07:00:00 11.0129 09.17.2016-08:00:00 11.0079 09.17.2016-09:00:00 11.0230 09.17.2016-10:00:00 11.1485 09.17.2016-11:00:00 11.2640 09.17.2016-12:00:00 11.4096 09.17.2016-13:00:00 11.7260 09.17.2016-14:00:00 11.9018 09.17.2016-15:00:00 12.1478 09.17.2016-16:00:00 12.2633 09.17.2016-17:00:00 12.3286 09.17.2016-18:00:00 12.3638 09.17.2016-19:00:00 12.4291 09.17.2016-20:00:00 12.4743 09.17.2016-21:00:00 12.5395 09.17.2016-22:00:00 12.5898 09.17.2016-23:00:00 12.6550 09.18.2016-00:00:00 12.6902 09.18.2016-01:00:00 12.7655 09.18.2016-02:00:00 12.8308 09.18.2016-03:00:00 12.8810 09.18.2016-04:00:00 12.9363 09.18.2016-05:00:00 12.9915 09.18.2016-06:00:00 13.0618 09.18.2016-07:00:00 13.0769 09.18.2016-08:00:00 13.1171 09.18.2016-09:00:00 13.1823 09.18.2016-10:00:00 13.2476 09.18.2016-11:00:00 13.3129 09.18.2016-12:00:00 13.3380 09.18.2016-13:00:00 13.3631 09.18.2016-14:00:00 13.3682 09.18.2016-15:00:00 13.3631 09.18.2016-16:00:00 13.4083 09.18.2016-17:00:00 13.4837 09.18.2016-18:00:00 13.4987 09.18.2016-19:00:00 13.5238 09.18.2016-20:00:00 13.5289 09.18.2016-21:00:00 13.5590 09.18.2016-22:00:00 13.5690 09.18.2016-23:00:00 13.5891 09.19.2016-00:00:00 13.6343 09.19.2016-01:00:00 13.6494 09.19.2016-02:00:00 13.6494 09.19.2016-03:00:00 13.6594 09.19.2016-04:00:00 13.6695 09.19.2016-05:00:00 13.6845 09.19.2016-06:00:00 13.6996 09.19.2016-07:00:00 13.7096 09.19.2016-08:00:00 13.6996 09.19.2016-09:00:00 13.7096 09.19.2016-10:00:00 13.7297 09.19.2016-11:00:00 13.7297 09.19.2016-12:00:00 13.7297 09.19.2016-13:00:00 13.7498 09.19.2016-14:00:00 13.7448 09.19.2016-15:00:00 13.7498 09.19.2016-16:00:00 13.8251 09.19.2016-17:00:00 13.8302 09.19.2016-18:00:00 13.8402 09.19.2016-19:00:00 13.8402 09.19.2016-20:00:00 13.8553 09.19.2016-21:00:00 13.8603 09.19.2016-22:00:00 13.8754 09.19.2016-23:00:00 13.8904 09.20.2016-00:00:00 13.8954 09.20.2016-01:00:00 13.9055 09.20.2016-02:00:00 13.9055 09.20.2016-03:00:00 13.9105 09.20.2016-04:00:00 13.9256 09.20.2016-05:00:00 13.9256 09.20.2016-06:00:00 13.9256 09.20.2016-07:00:00 13.9256 09.20.2016-08:00:00 13.9306 09.20.2016-09:00:00 13.9256 09.20.2016-10:00:00 13.9256 09.20.2016-11:00:00 13.9306 09.20.2016-12:00:00 13.9356 09.20.2016-13:00:00 13.9256 09.20.2016-14:00:00 13.9356 09.20.2016-15:00:00 13.9256 09.20.2016-16:00:00 13.9256 09.20.2016-17:00:00 13.9206 09.20.2016-18:00:00 13.9206 09.20.2016-19:00:00 13.9206 09.20.2016-20:00:00 13.9206 09.20.2016-21:00:00 13.9206 09.20.2016-22:00:00 13.9155 09.20.2016-23:00:00 13.9155 09.21.2016-00:00:00 13.9206 09.21.2016-01:00:00 13.9155 09.21.2016-02:00:00 13.9155 09.21.2016-03:00:00 13.9155 09.21.2016-04:00:00 13.9155 09.21.2016-05:00:00 13.9055 09.21.2016-06:00:00 13.9055 09.21.2016-07:00:00 13.9055 09.21.2016-08:00:00 13.8854 09.21.2016-09:00:00 13.8703 09.21.2016-10:00:00 13.8703 09.21.2016-11:00:00 13.8653 09.21.2016-12:00:00 13.8553 09.21.2016-13:00:00 13.8251 09.21.2016-14:00:00 13.8251 09.21.2016-15:00:00 13.8051 09.21.2016-16:00:00 13.7950 09.21.2016-17:00:00 13.7850 09.21.2016-18:00:00 13.7699 09.21.2016-19:00:00 13.7599 09.21.2016-20:00:00 13.7599 09.21.2016-21:00:00 13.7599 09.21.2016-22:00:00 13.7498 09.21.2016-23:00:00 13.7498 09.22.2016-00:00:00 13.7398 09.22.2016-01:00:00 13.7347 09.22.2016-02:00:00 13.6946 09.22.2016-03:00:00 13.6895 09.22.2016-04:00:00 13.6845 09.22.2016-05:00:00 13.6745 09.22.2016-06:00:00 13.6644 09.22.2016-07:00:00 13.6544 09.22.2016-08:00:00 13.6494 09.22.2016-09:00:00 13.6393 09.22.2016-10:00:00 13.6243 09.22.2016-11:00:00 13.6042 09.22.2016-12:00:00 13.5791 09.22.2016-13:00:00 13.5540 09.22.2016-14:00:00 13.5489 09.22.2016-15:00:00 13.5389 09.22.2016-16:00:00 13.5238 09.22.2016-17:00:00 13.5188 09.22.2016-18:00:00 13.5138 09.22.2016-19:00:00 13.5138 09.22.2016-20:00:00 13.5138 09.22.2016-21:00:00 13.5037 09.22.2016-22:00:00 13.4837 09.22.2016-23:00:00 13.4686 09.23.2016-00:00:00 13.4585 09.23.2016-01:00:00 13.4485 09.23.2016-02:00:00 13.4435 09.23.2016-03:00:00 13.4284 09.23.2016-04:00:00 13.4184 09.23.2016-05:00:00 13.3983 09.23.2016-06:00:00 13.3933 09.23.2016-07:00:00 13.3832 09.23.2016-08:00:00 13.3832 09.23.2016-09:00:00 13.4636 09.23.2016-10:00:00 13.8201 09.23.2016-11:00:00 14.0260 09.23.2016-12:00:00 14.0361 09.23.2016-13:00:00 14.0411 09.23.2016-14:00:00 14.0511 09.23.2016-15:00:00 14.0511 09.23.2016-16:00:00 14.0511 09.23.2016-17:00:00 14.0712 09.23.2016-18:00:00 14.0913 09.23.2016-19:00:00 14.1114 09.23.2016-20:00:00 14.1114 09.23.2016-21:00:00 14.1164 09.23.2016-22:00:00 14.1164 09.23.2016-23:00:00 14.1365 09.24.2016-00:00:00 14.1415 09.24.2016-01:00:00 14.1516 09.24.2016-02:00:00 14.1666 09.24.2016-03:00:00 14.1817 09.24.2016-04:00:00 14.1917 09.24.2016-05:00:00 14.1968 09.24.2016-06:00:00 14.2018 09.24.2016-07:00:00 14.2068 09.24.2016-08:00:00 14.2068 09.24.2016-09:00:00 14.2068 09.24.2016-10:00:00 14.2118 09.24.2016-11:00:00 14.2118 09.24.2016-12:00:00 14.2068 09.24.2016-13:00:00 14.2018 09.24.2016-14:00:00 14.1968 09.24.2016-15:00:00 14.1917 09.24.2016-16:00:00 14.1917 09.24.2016-17:00:00 14.1917 09.24.2016-18:00:00 14.1917 09.24.2016-19:00:00 14.1917 09.24.2016-20:00:00 14.1917 09.24.2016-21:00:00 14.1917 09.24.2016-22:00:00 14.1867 09.24.2016-23:00:00 14.1867 09.25.2016-00:00:00 14.1817 09.25.2016-01:00:00 14.1817 09.25.2016-02:00:00 14.1767 09.25.2016-03:00:00 14.1767 09.25.2016-04:00:00 14.1716 09.25.2016-05:00:00 14.1666 09.25.2016-06:00:00 14.1566 09.25.2016-07:00:00 14.1465 09.25.2016-08:00:00 14.1415 09.25.2016-09:00:00 14.1365 09.25.2016-10:00:00 14.1315 09.25.2016-11:00:00 14.1064 09.25.2016-12:00:00 14.0963 09.25.2016-13:00:00 14.0863 09.25.2016-14:00:00 14.0813 09.25.2016-15:00:00 14.0712 09.25.2016-16:00:00 14.0461 09.25.2016-17:00:00 14.0310 09.25.2016-18:00:00 14.0210 09.25.2016-19:00:00 14.0160 09.25.2016-20:00:00 14.0059 09.25.2016-21:00:00 13.9959 09.25.2016-22:00:00 13.9858 09.25.2016-23:00:00 13.9808 09.26.2016-00:00:00 13.9607 09.26.2016-01:00:00 13.9457 09.26.2016-02:00:00 13.9356 09.26.2016-03:00:00 13.9256 09.26.2016-04:00:00 13.9155 09.26.2016-05:00:00 13.9155 09.26.2016-06:00:00 13.9055 09.26.2016-07:00:00 13.8804 09.26.2016-08:00:00 13.8653 09.26.2016-09:00:00 13.8352 09.26.2016-10:00:00 13.8151 09.26.2016-11:00:00 13.7850 09.26.2016-12:00:00 13.7699 09.26.2016-13:00:00 13.7498 09.26.2016-14:00:00 13.7398 09.26.2016-15:00:00 13.7247 09.26.2016-16:00:00 13.7197 09.26.2016-17:00:00 13.7096 09.26.2016-18:00:00 13.7046 09.26.2016-19:00:00 13.6795 09.26.2016-20:00:00 13.6745 09.26.2016-21:00:00 13.6594 09.26.2016-22:00:00 13.6444 09.26.2016-23:00:00 13.6393 09.27.2016-00:00:00 13.6293 09.27.2016-01:00:00 13.6092 09.27.2016-02:00:00 13.5992 09.27.2016-03:00:00 13.5791 09.27.2016-04:00:00 13.5690 09.27.2016-05:00:00 13.5690 09.27.2016-06:00:00 13.5640 09.27.2016-07:00:00 13.5489 09.27.2016-08:00:00 13.5289 09.27.2016-09:00:00 13.5188 09.27.2016-10:00:00 13.4987 09.27.2016-11:00:00 13.4786 09.27.2016-12:00:00 13.4585 09.27.2016-13:00:00 13.4435 09.27.2016-14:00:00 13.4234 09.27.2016-15:00:00 13.4033 09.27.2016-16:00:00 13.3882 09.27.2016-17:00:00 13.3732 09.27.2016-18:00:00 13.3581 09.27.2016-19:00:00 13.3481 09.27.2016-20:00:00 13.3380 09.27.2016-21:00:00 13.3330 09.27.2016-22:00:00 13.3029 09.27.2016-23:00:00 13.2978 09.28.2016-00:00:00 13.2828 09.28.2016-01:00:00 13.2677 09.28.2016-02:00:00 13.2627 09.28.2016-03:00:00 13.2426 09.28.2016-04:00:00 13.2275 09.28.2016-05:00:00 13.2125 09.28.2016-06:00:00 13.2075 09.28.2016-07:00:00 13.1823 09.28.2016-08:00:00 13.1572 09.28.2016-09:00:00 13.1120 09.28.2016-10:00:00 13.1020 09.28.2016-11:00:00 13.0668 09.28.2016-12:00:00 13.0166 09.28.2016-13:00:00 12.9815 09.28.2016-14:00:00 12.9664 09.28.2016-15:00:00 12.9463 09.28.2016-16:00:00 12.9313 09.28.2016-17:00:00 12.9011 09.28.2016-18:00:00 12.8911 09.28.2016-19:00:00 12.8861 09.28.2016-20:00:00 12.8861 09.28.2016-21:00:00 12.8710 09.28.2016-22:00:00 12.8609 09.28.2016-23:00:00 12.8459 09.29.2016-00:00:00 12.8358 09.29.2016-01:00:00 12.8107 09.29.2016-02:00:00 12.7906 09.29.2016-03:00:00 12.7756 09.29.2016-04:00:00 12.7605 09.29.2016-05:00:00 12.7404 09.29.2016-06:00:00 12.7354 09.29.2016-07:00:00 12.7203 09.29.2016-08:00:00 12.6952 09.29.2016-09:00:00 12.6751 09.29.2016-10:00:00 12.6601 09.29.2016-11:00:00 12.6500 09.29.2016-12:00:00 12.6249 09.29.2016-13:00:00 12.6149 09.29.2016-14:00:00 12.5898 09.29.2016-15:00:00 12.5847 09.29.2016-16:00:00 12.5647 09.29.2016-17:00:00 12.5496 09.29.2016-18:00:00 12.5446 09.29.2016-19:00:00 12.5395 09.29.2016-20:00:00 12.5395 09.29.2016-21:00:00 12.5395 09.29.2016-22:00:00 12.5245 09.29.2016-23:00:00 12.5044 09.30.2016-00:00:00 12.4944 09.30.2016-01:00:00 12.4893 09.30.2016-02:00:00 12.4843 09.30.2016-03:00:00 12.4793 09.30.2016-04:00:00 12.4743 09.30.2016-05:00:00 12.4542 09.30.2016-06:00:00 12.4441 09.30.2016-07:00:00 12.4391 09.30.2016-08:00:00 12.4291 09.30.2016-09:00:00 12.4040 09.30.2016-10:00:00 12.3839 09.30.2016-11:00:00 12.3738 09.30.2016-12:00:00 12.3588 09.30.2016-13:00:00 12.3437 09.30.2016-14:00:00 12.3236 09.30.2016-15:00:00 12.3186 09.30.2016-16:00:00 12.3136 09.30.2016-17:00:00 12.2885 09.30.2016-18:00:00 12.2734 09.30.2016-19:00:00 12.2583 09.30.2016-20:00:00 12.2533 09.30.2016-21:00:00 12.2583 09.30.2016-22:00:00 12.2583 09.30.2016-23:00:00 12.2533 10.01.2016-00:00:00 12.2533 10.01.2016-01:00:00 12.2483 10.01.2016-02:00:00 12.2433 10.01.2016-03:00:00 12.2433 10.01.2016-04:00:00 12.2382 10.01.2016-05:00:00 12.2232 10.01.2016-06:00:00 12.2031 10.01.2016-07:00:00 12.1981 10.01.2016-08:00:00 12.1780 10.01.2016-09:00:00 12.1730 10.01.2016-10:00:00 12.1579 10.01.2016-11:00:00 12.1478 10.01.2016-12:00:00 12.1378 10.01.2016-13:00:00 12.1328 10.01.2016-14:00:00 12.1227 10.01.2016-15:00:00 12.1177 10.01.2016-16:00:00 12.1378 10.01.2016-17:00:00 12.1328 10.01.2016-18:00:00 12.1328 10.01.2016-19:00:00 12.1278 10.01.2016-20:00:00 12.1227 10.01.2016-21:00:00 12.1177 10.01.2016-22:00:00 12.1177 10.01.2016-23:00:00 12.1227 10.02.2016-00:00:00 12.1177 10.02.2016-01:00:00 12.1077 10.02.2016-02:00:00 12.0976 10.02.2016-03:00:00 12.0876 10.02.2016-04:00:00 12.0876 10.02.2016-05:00:00 12.0826 10.02.2016-06:00:00 12.0775 10.02.2016-07:00:00 12.0625 10.02.2016-08:00:00 12.0625 10.02.2016-09:00:00 12.0524 10.02.2016-10:00:00 12.0574 10.02.2016-11:00:00 12.0574 10.02.2016-12:00:00 12.0474 10.02.2016-13:00:00 12.0474 10.02.2016-14:00:00 12.0474 10.02.2016-15:00:00 12.0273 10.02.2016-16:00:00 12.0173 10.02.2016-17:00:00 12.0273 10.02.2016-18:00:00 12.0273 10.02.2016-19:00:00 12.0273 10.02.2016-20:00:00 12.0123 10.02.2016-21:00:00 12.0123 10.02.2016-22:00:00 12.0223 10.02.2016-23:00:00 12.0173 10.03.2016-00:00:00 12.0173 10.03.2016-01:00:00 12.0173 10.03.2016-02:00:00 12.0173 10.03.2016-03:00:00 12.0173 10.03.2016-04:00:00 12.0072 10.03.2016-05:00:00 11.9972 10.03.2016-06:00:00 11.9972 10.03.2016-07:00:00 11.9972 10.03.2016-08:00:00 11.9922 10.03.2016-09:00:00 11.9922 10.03.2016-10:00:00 11.9771 10.03.2016-11:00:00 11.9671 10.03.2016-12:00:00 11.9620 10.03.2016-13:00:00 11.9369 10.03.2016-14:00:00 11.9269 10.03.2016-15:00:00 11.9118 10.03.2016-16:00:00 11.9018 10.03.2016-17:00:00 11.8917 10.03.2016-18:00:00 11.8917 10.03.2016-19:00:00 11.8867 10.03.2016-20:00:00 11.8817 10.03.2016-21:00:00 11.8666 10.03.2016-22:00:00 11.8666 10.03.2016-23:00:00 11.8666 10.04.2016-00:00:00 11.8616 10.04.2016-01:00:00 11.8817 10.04.2016-02:00:00 12.0123 10.04.2016-03:00:00 12.0574 10.04.2016-04:00:00 12.0775 10.04.2016-05:00:00 12.0876 10.04.2016-06:00:00 12.1077 10.04.2016-07:00:00 12.1227 10.04.2016-08:00:00 12.1227 10.04.2016-09:00:00 12.1278 10.04.2016-10:00:00 12.1278 10.04.2016-11:00:00 12.1328 10.04.2016-12:00:00 12.1328 10.04.2016-13:00:00 12.1328 10.04.2016-14:00:00 12.1428 10.04.2016-15:00:00 12.1478 10.04.2016-16:00:00 12.1579 10.04.2016-17:00:00 12.1679 10.04.2016-18:00:00 12.1730 10.04.2016-19:00:00 12.1780 10.04.2016-20:00:00 12.1930 10.04.2016-21:00:00 12.2131 10.04.2016-22:00:00 12.2282 10.04.2016-23:00:00 12.2533 10.05.2016-00:00:00 12.2734 10.05.2016-01:00:00 12.2784 10.05.2016-02:00:00 12.3337 10.05.2016-03:00:00 12.5747 10.05.2016-04:00:00 12.8057 10.05.2016-05:00:00 13.0066 10.05.2016-06:00:00 13.1271 10.05.2016-07:00:00 13.2526 10.05.2016-08:00:00 13.4636 10.05.2016-09:00:00 13.7398 10.05.2016-10:00:00 13.8703 10.05.2016-11:00:00 13.9607 10.05.2016-12:00:00 14.0260 10.05.2016-13:00:00 14.0813 10.05.2016-14:00:00 14.1415 10.05.2016-15:00:00 14.1917 10.05.2016-16:00:00 14.2269 10.05.2016-17:00:00 14.2922 10.05.2016-18:00:00 14.3524 10.05.2016-19:00:00 14.4127 10.05.2016-20:00:00 14.4930 10.05.2016-21:00:00 14.5182 10.05.2016-22:00:00 14.5332 10.05.2016-23:00:00 14.5634 10.06.2016-00:00:00 14.5885 10.06.2016-01:00:00 14.6035 10.06.2016-02:00:00 14.6638 10.06.2016-03:00:00 14.7391 10.06.2016-04:00:00 14.7893 10.06.2016-05:00:00 14.8295 10.06.2016-06:00:00 14.8647 10.06.2016-07:00:00 14.8948 10.06.2016-08:00:00 14.8998 10.06.2016-09:00:00 14.9149 10.06.2016-10:00:00 14.9350 10.06.2016-11:00:00 14.9500 10.06.2016-12:00:00 14.9551 10.06.2016-13:00:00 14.9701 10.06.2016-14:00:00 14.9852 10.06.2016-15:00:00 14.9952 10.06.2016-16:00:00 15.0003 10.06.2016-17:00:00 15.0053 10.06.2016-18:00:00 15.0053 10.06.2016-19:00:00 15.0153 10.06.2016-20:00:00 15.0254 10.06.2016-21:00:00 15.0354 10.06.2016-22:00:00 15.1107 10.06.2016-23:00:00 15.1660 10.07.2016-00:00:00 15.2463 10.07.2016-01:00:00 15.4020 10.07.2016-02:00:00 15.4723 10.07.2016-03:00:00 15.5878 10.07.2016-04:00:00 15.7837 10.07.2016-05:00:00 15.9243 10.07.2016-06:00:00 16.0649 10.07.2016-07:00:00 16.1603 10.07.2016-08:00:00 16.2306 10.07.2016-09:00:00 16.2758 10.07.2016-10:00:00 16.3160 10.07.2016-11:00:00 16.3762 10.07.2016-12:00:00 16.4214 10.07.2016-13:00:00 16.4516 10.07.2016-14:00:00 16.4767 10.07.2016-15:00:00 16.5068 10.07.2016-16:00:00 16.5319 10.07.2016-17:00:00 16.5470 10.07.2016-18:00:00 16.5520 10.07.2016-19:00:00 16.5671 10.07.2016-20:00:00 16.5872 10.07.2016-21:00:00 16.6022 10.07.2016-22:00:00 16.6173 10.07.2016-23:00:00 16.6273 10.08.2016-00:00:00 16.6374 10.08.2016-01:00:00 16.6524 10.08.2016-02:00:00 16.7077 10.08.2016-03:00:00 16.7880 10.08.2016-04:00:00 16.8885 10.08.2016-05:00:00 17.0090 10.08.2016-06:00:00 17.1496 10.08.2016-07:00:00 17.2400 10.08.2016-08:00:00 17.3103 10.08.2016-09:00:00 17.3906 10.08.2016-10:00:00 17.4459 10.08.2016-11:00:00 17.4610 10.08.2016-12:00:00 17.4911 10.08.2016-13:00:00 17.5112 10.08.2016-14:00:00 17.5162 10.08.2016-15:00:00 17.5564 10.08.2016-16:00:00 17.7472 10.08.2016-17:00:00 18.2946 10.08.2016-18:00:00 18.8319 10.08.2016-19:00:00 19.3441 10.08.2016-20:00:00 19.7459 10.08.2016-21:00:00 19.9016 10.08.2016-22:00:00 20.1175 10.08.2016-23:00:00 20.2682 10.09.2016-00:00:00 20.3686 10.09.2016-01:00:00 20.5042 10.09.2016-02:00:00 20.5795 10.09.2016-03:00:00 20.6046 10.09.2016-04:00:00 20.6749 10.09.2016-05:00:00 20.7201 10.09.2016-06:00:00 20.7503 10.09.2016-07:00:00 20.7854 10.09.2016-08:00:00 20.7854 10.09.2016-09:00:00 20.8005 10.09.2016-10:00:00 20.8055 10.09.2016-11:00:00 20.8105 10.09.2016-12:00:00 20.8256 10.09.2016-13:00:00 20.8407 10.09.2016-14:00:00 20.8507 10.09.2016-15:00:00 20.8708 10.09.2016-16:00:00 20.8708 10.09.2016-17:00:00 20.9059 10.09.2016-18:00:00 20.9210 10.09.2016-19:00:00 20.9260 10.09.2016-20:00:00 20.9210 10.09.2016-21:00:00 20.9110 10.09.2016-22:00:00 20.9059 10.09.2016-23:00:00 20.9160 10.10.2016-00:00:00 20.9210 10.10.2016-01:00:00 20.9210 10.10.2016-02:00:00 20.9210 10.10.2016-03:00:00 20.9310 10.10.2016-04:00:00 20.9310 10.10.2016-05:00:00 20.9461 10.10.2016-06:00:00 20.9411 10.10.2016-07:00:00 20.9411 10.10.2016-08:00:00 20.9612 10.10.2016-09:00:00 20.9612 10.10.2016-10:00:00 20.9511 10.10.2016-11:00:00 20.9411 10.10.2016-12:00:00 20.9511 10.10.2016-13:00:00 20.9260 10.10.2016-14:00:00 20.9009 10.10.2016-15:00:00 20.8959 10.10.2016-16:00:00 20.8959 10.10.2016-17:00:00 20.8859 10.10.2016-18:00:00 20.8909 10.10.2016-19:00:00 20.8909 10.10.2016-20:00:00 20.8808 10.10.2016-21:00:00 20.8708 10.10.2016-22:00:00 20.8557 10.10.2016-23:00:00 20.8607 10.11.2016-00:00:00 20.8457 10.11.2016-01:00:00 20.8457 10.11.2016-02:00:00 20.8306 10.11.2016-03:00:00 20.8356 10.11.2016-04:00:00 20.8206 10.11.2016-05:00:00 20.8105 10.11.2016-06:00:00 20.8155 10.11.2016-07:00:00 20.7955 10.11.2016-08:00:00 20.8005 10.11.2016-09:00:00 20.8005 10.11.2016-10:00:00 20.7854 10.11.2016-11:00:00 20.7754 10.11.2016-12:00:00 20.7503 10.11.2016-13:00:00 20.7402 10.11.2016-14:00:00 20.7352 10.11.2016-15:00:00 20.7252 10.11.2016-16:00:00 20.7151 10.11.2016-17:00:00 20.7101 10.11.2016-18:00:00 20.6800 10.11.2016-19:00:00 20.6649 10.11.2016-20:00:00 20.6498 10.11.2016-21:00:00 20.6197 10.11.2016-22:00:00 20.5996 10.11.2016-23:00:00 20.5594 10.12.2016-00:00:00 20.5594 10.12.2016-01:00:00 20.5494 10.12.2016-02:00:00 20.5343 10.12.2016-03:00:00 20.5142 10.12.2016-04:00:00 20.4942 10.12.2016-05:00:00 20.4640 10.12.2016-06:00:00 20.4640 10.12.2016-07:00:00 20.4490 10.12.2016-08:00:00 20.4238 10.12.2016-09:00:00 20.4088 10.12.2016-10:00:00 20.3887 10.12.2016-11:00:00 20.3636 10.12.2016-12:00:00 20.3134 10.12.2016-13:00:00 20.2782 10.12.2016-14:00:00 20.2280 10.12.2016-15:00:00 20.1878 10.12.2016-16:00:00 20.1778 10.12.2016-17:00:00 20.1476 10.12.2016-18:00:00 20.1476 10.12.2016-19:00:00 20.1276 10.12.2016-20:00:00 20.1175 10.12.2016-21:00:00 20.1024 10.12.2016-22:00:00 20.0824 10.12.2016-23:00:00 20.0623 10.13.2016-00:00:00 20.0372 10.13.2016-01:00:00 20.0271 10.13.2016-02:00:00 20.0372 10.13.2016-03:00:00 20.0824 10.13.2016-04:00:00 20.1577 10.13.2016-05:00:00 20.2380 10.13.2016-06:00:00 20.4138 10.13.2016-07:00:00 20.5193 10.13.2016-08:00:00 20.5594 10.13.2016-09:00:00 20.6247 10.13.2016-10:00:00 20.6850 10.13.2016-11:00:00 20.7352 10.13.2016-12:00:00 20.7904 10.13.2016-13:00:00 20.8607 10.13.2016-14:00:00 21.0315 10.13.2016-15:00:00 21.3127 10.13.2016-16:00:00 21.6291 10.13.2016-17:00:00 21.9756 10.13.2016-18:00:00 22.1514 10.13.2016-19:00:00 22.2869 10.13.2016-20:00:00 22.4326 10.13.2016-21:00:00 22.5581 10.13.2016-22:00:00 22.7540 10.13.2016-23:00:00 22.9649 10.14.2016-00:00:00 23.1055 10.14.2016-01:00:00 23.1507 10.14.2016-02:00:00 23.1658 10.14.2016-03:00:00 23.1859 10.14.2016-04:00:00 23.2009 10.14.2016-05:00:00 23.2059 10.14.2016-06:00:00 23.2210 10.14.2016-07:00:00 23.2411 10.14.2016-08:00:00 23.2712 10.14.2016-09:00:00 23.3114 10.14.2016-10:00:00 23.3265 10.14.2016-11:00:00 23.3365 10.14.2016-12:00:00 23.3466 10.14.2016-13:00:00 23.3717 10.14.2016-14:00:00 23.3918 10.14.2016-15:00:00 23.4169 10.14.2016-16:00:00 23.4370 10.14.2016-17:00:00 23.4570 10.14.2016-18:00:00 23.5022 10.14.2016-19:00:00 23.5173 10.14.2016-20:00:00 23.5374 10.14.2016-21:00:00 23.5374 10.14.2016-22:00:00 23.5474 10.14.2016-23:00:00 23.5474 10.15.2016-00:00:00 23.5525 10.15.2016-01:00:00 23.5525 10.15.2016-02:00:00 23.5525 10.15.2016-03:00:00 23.5926 10.15.2016-04:00:00 23.6428 10.15.2016-05:00:00 23.7232 10.15.2016-06:00:00 23.7583 10.15.2016-07:00:00 23.7583 10.15.2016-08:00:00 23.7533 10.15.2016-09:00:00 23.7684 10.15.2016-10:00:00 23.7784 10.15.2016-11:00:00 23.7885 10.15.2016-12:00:00 23.8086 10.15.2016-13:00:00 23.8236 10.15.2016-14:00:00 23.9492 10.15.2016-15:00:00 24.0295 10.15.2016-16:00:00 24.1249 10.15.2016-17:00:00 24.1802 10.15.2016-18:00:00 24.2304 10.15.2016-19:00:00 24.2404 10.15.2016-20:00:00 24.2304 10.15.2016-21:00:00 24.2555 10.15.2016-22:00:00 24.3409 10.15.2016-23:00:00 24.3811 10.16.2016-00:00:00 24.3911 10.16.2016-01:00:00 24.3911 10.16.2016-02:00:00 24.3961 10.16.2016-03:00:00 24.4112 10.16.2016-04:00:00 24.4313 10.16.2016-05:00:00 24.4313 10.16.2016-06:00:00 24.4564 10.16.2016-07:00:00 24.4765 10.16.2016-08:00:00 24.4815 10.16.2016-09:00:00 24.4815 10.16.2016-10:00:00 24.4865 10.16.2016-11:00:00 24.4865 10.16.2016-12:00:00 24.4765 10.16.2016-13:00:00 24.4664 10.16.2016-14:00:00 24.4715 10.16.2016-15:00:00 24.4614 10.16.2016-16:00:00 24.4363 10.16.2016-17:00:00 24.4263 10.16.2016-18:00:00 24.4212 10.16.2016-19:00:00 24.4062 10.16.2016-20:00:00 24.4062 10.16.2016-21:00:00 24.4062 10.16.2016-22:00:00 24.4313 10.16.2016-23:00:00 24.4614 10.17.2016-00:00:00 24.4664 10.17.2016-01:00:00 24.4815 10.17.2016-02:00:00 24.4815 10.17.2016-03:00:00 24.5166 10.17.2016-04:00:00 24.5618 10.17.2016-05:00:00 24.5568 10.17.2016-06:00:00 24.5618 10.17.2016-07:00:00 24.5819 10.17.2016-08:00:00 24.5819 10.17.2016-09:00:00 24.5819 10.17.2016-10:00:00 24.6070 10.17.2016-11:00:00 24.6422 10.17.2016-12:00:00 24.6522 10.17.2016-13:00:00 24.6673 10.17.2016-14:00:00 24.6924 10.17.2016-15:00:00 24.7125 10.17.2016-16:00:00 24.7728 10.17.2016-17:00:00 24.8531 10.17.2016-18:00:00 25.0138 10.17.2016-19:00:00 25.0339 10.17.2016-20:00:00 25.0389 10.17.2016-21:00:00 25.0490 10.17.2016-22:00:00 25.0439 10.17.2016-23:00:00 25.0439 10.18.2016-00:00:00 25.0339 10.18.2016-01:00:00 25.0540 10.18.2016-02:00:00 25.0690 10.18.2016-03:00:00 25.1193 10.18.2016-04:00:00 25.1394 10.18.2016-05:00:00 25.2046 10.18.2016-06:00:00 25.2398 10.18.2016-07:00:00 25.2599 10.18.2016-08:00:00 25.2549 10.18.2016-09:00:00 25.2398 10.18.2016-10:00:00 25.2247 10.18.2016-11:00:00 25.2197 10.18.2016-12:00:00 25.2197 10.18.2016-13:00:00 25.2247 10.18.2016-14:00:00 25.2097 10.18.2016-15:00:00 25.2900 10.18.2016-16:00:00 25.3151 10.18.2016-17:00:00 25.3151 10.18.2016-18:00:00 25.3201 10.18.2016-19:00:00 25.3302 10.18.2016-20:00:00 25.3352 10.18.2016-21:00:00 25.3201 10.18.2016-22:00:00 25.3051 10.18.2016-23:00:00 25.3001 10.19.2016-00:00:00 25.3001 10.19.2016-01:00:00 25.3001 10.19.2016-02:00:00 25.2900 10.19.2016-03:00:00 25.2800 10.19.2016-04:00:00 25.2699 10.19.2016-05:00:00 25.2599 10.19.2016-06:00:00 25.2549 10.19.2016-07:00:00 25.2448 10.19.2016-08:00:00 25.2297 10.19.2016-09:00:00 25.2197 10.19.2016-10:00:00 25.1996 10.19.2016-11:00:00 25.1795 10.19.2016-12:00:00 25.1594 10.19.2016-13:00:00 25.1544 10.19.2016-14:00:00 25.1394 10.19.2016-15:00:00 25.1343 10.19.2016-16:00:00 25.1243 10.19.2016-17:00:00 25.1243 10.19.2016-18:00:00 25.1243 10.19.2016-19:00:00 25.1394 10.19.2016-20:00:00 25.1544 10.19.2016-21:00:00 25.1594 10.19.2016-22:00:00 25.1846 10.19.2016-23:00:00 25.2046 10.20.2016-00:00:00 25.2097 10.20.2016-01:00:00 25.2097 10.20.2016-02:00:00 25.2147 10.20.2016-03:00:00 25.2197 10.20.2016-04:00:00 25.2147 10.20.2016-05:00:00 25.2097 10.20.2016-06:00:00 25.2147 10.20.2016-07:00:00 25.2398 10.20.2016-08:00:00 25.2749 10.20.2016-09:00:00 25.2800 10.20.2016-10:00:00 25.2900 10.20.2016-11:00:00 25.3352 10.20.2016-12:00:00 25.3704 10.20.2016-13:00:00 25.3854 10.20.2016-14:00:00 25.4156 10.20.2016-15:00:00 25.4256 10.20.2016-16:00:00 25.4306 10.20.2016-17:00:00 25.4306 10.20.2016-18:00:00 25.4206 10.20.2016-19:00:00 25.4206 10.20.2016-20:00:00 25.4156 10.20.2016-21:00:00 25.4256 10.20.2016-22:00:00 25.4156 10.20.2016-23:00:00 25.4105 10.21.2016-00:00:00 25.4055 10.21.2016-01:00:00 25.3904 10.21.2016-02:00:00 25.3904 10.21.2016-03:00:00 25.3754 10.21.2016-04:00:00 25.3754 10.21.2016-05:00:00 25.3804 10.21.2016-06:00:00 25.3653 10.21.2016-07:00:00 25.3503 10.21.2016-08:00:00 25.3402 10.21.2016-09:00:00 25.3352 10.21.2016-10:00:00 25.3352 10.21.2016-11:00:00 25.3302 10.21.2016-12:00:00 25.3252 10.21.2016-13:00:00 25.3101 10.21.2016-14:00:00 25.2900 10.21.2016-15:00:00 25.2800 10.21.2016-16:00:00 25.2699 10.21.2016-17:00:00 25.2649 10.21.2016-18:00:00 25.2599 10.21.2016-19:00:00 25.2599 10.21.2016-20:00:00 25.2549 10.21.2016-21:00:00 25.2549 10.21.2016-22:00:00 25.2549 10.21.2016-23:00:00 25.2599 10.22.2016-00:00:00 25.2498 10.22.2016-01:00:00 25.2448 10.22.2016-02:00:00 25.2398 10.22.2016-03:00:00 25.2297 10.22.2016-04:00:00 25.2297 10.22.2016-05:00:00 25.2247 10.22.2016-06:00:00 25.1996 10.22.2016-07:00:00 25.1896 10.22.2016-08:00:00 25.1795 10.22.2016-09:00:00 25.1544 10.22.2016-10:00:00 25.1494 10.22.2016-11:00:00 25.1193 10.22.2016-12:00:00 25.1092 10.22.2016-13:00:00 25.0891 10.22.2016-14:00:00 25.0791 10.22.2016-15:00:00 25.0741 10.22.2016-16:00:00 25.0741 10.22.2016-17:00:00 25.0590 10.22.2016-18:00:00 25.0490 10.22.2016-19:00:00 25.0239 10.22.2016-20:00:00 25.0188 10.22.2016-21:00:00 25.0088 10.22.2016-22:00:00 24.9987 10.22.2016-23:00:00 24.9736 10.23.2016-00:00:00 24.9535 10.23.2016-01:00:00 24.9234 10.23.2016-02:00:00 24.9033 10.23.2016-03:00:00 24.8782 10.23.2016-04:00:00 24.8632 10.23.2016-05:00:00 24.8531 10.23.2016-06:00:00 24.8431 10.23.2016-07:00:00 24.8330 10.23.2016-08:00:00 24.8180 10.23.2016-09:00:00 24.8129 10.23.2016-10:00:00 24.8029 10.23.2016-11:00:00 24.7828 10.23.2016-12:00:00 24.7477 10.23.2016-13:00:00 24.7175 10.23.2016-14:00:00 24.7025 10.23.2016-15:00:00 24.6623 10.23.2016-16:00:00 24.6171 10.23.2016-17:00:00 24.6070 10.23.2016-18:00:00 24.5870 10.23.2016-19:00:00 24.5819 10.23.2016-20:00:00 24.5618 10.23.2016-21:00:00 24.5317 10.23.2016-22:00:00 24.4865 10.23.2016-23:00:00 24.4765 10.24.2016-00:00:00 24.4664 10.24.2016-01:00:00 24.4313 10.24.2016-02:00:00 24.4162 10.24.2016-03:00:00 24.3961 10.24.2016-04:00:00 24.3559 10.24.2016-05:00:00 24.3258 10.24.2016-06:00:00 24.3057 10.24.2016-07:00:00 24.2856 10.24.2016-08:00:00 24.2706 10.24.2016-09:00:00 24.2505 10.24.2016-10:00:00 24.2505 10.24.2016-11:00:00 24.2555 10.24.2016-12:00:00 24.2455 10.24.2016-13:00:00 24.2354 10.24.2016-14:00:00 24.2204 10.24.2016-15:00:00 24.1802 10.24.2016-16:00:00 24.1199 10.24.2016-17:00:00 24.0948 10.24.2016-18:00:00 24.0848 10.24.2016-19:00:00 24.0647 10.24.2016-20:00:00 24.0295 10.24.2016-21:00:00 23.9944 10.24.2016-22:00:00 23.9542 10.24.2016-23:00:00 23.9291 10.25.2016-00:00:00 23.9090 10.25.2016-01:00:00 23.8889 10.25.2016-02:00:00 23.8789 10.25.2016-03:00:00 23.8538 10.25.2016-04:00:00 23.8136 10.25.2016-05:00:00 23.7885 10.25.2016-06:00:00 23.7734 10.25.2016-07:00:00 23.7282 10.25.2016-08:00:00 23.7081 10.25.2016-09:00:00 23.6880 10.25.2016-10:00:00 23.6579 10.25.2016-11:00:00 23.6177 10.25.2016-12:00:00 23.5826 10.25.2016-13:00:00 23.5374 10.25.2016-14:00:00 23.5022 10.25.2016-15:00:00 23.4570 10.25.2016-16:00:00 23.4219 10.25.2016-17:00:00 23.3968 10.25.2016-18:00:00 23.3466 10.25.2016-19:00:00 23.3114 10.25.2016-20:00:00 23.2863 10.25.2016-21:00:00 23.2612 10.25.2016-22:00:00 23.2160 10.25.2016-23:00:00 23.1808 10.26.2016-00:00:00 23.1658 10.26.2016-01:00:00 23.1356 10.26.2016-02:00:00 23.0955 10.26.2016-03:00:00 23.0603 10.26.2016-04:00:00 23.0151 10.26.2016-05:00:00 22.9850 10.26.2016-06:00:00 22.9448 10.26.2016-07:00:00 22.9247 10.26.2016-08:00:00 22.9097 10.26.2016-09:00:00 23.2110 10.26.2016-10:00:00 23.7232 10.26.2016-11:00:00 23.9843 10.26.2016-12:00:00 24.0697 10.26.2016-13:00:00 24.1199 10.26.2016-14:00:00 24.1651 10.26.2016-15:00:00 24.2254 10.26.2016-16:00:00 24.2656 10.26.2016-17:00:00 24.3158 10.26.2016-18:00:00 24.3208 10.26.2016-19:00:00 24.3308 10.26.2016-20:00:00 24.3409 10.26.2016-21:00:00 24.3459 10.26.2016-22:00:00 24.3559 10.26.2016-23:00:00 24.3660 10.27.2016-00:00:00 24.3911 10.27.2016-01:00:00 24.3961 10.27.2016-02:00:00 24.3861 10.27.2016-03:00:00 24.3811 10.27.2016-04:00:00 24.3811 10.27.2016-05:00:00 24.3710 10.27.2016-06:00:00 24.3660 10.27.2016-07:00:00 24.3610 10.27.2016-08:00:00 24.3610 10.27.2016-09:00:00 24.3610 10.27.2016-10:00:00 24.3459 10.27.2016-11:00:00 24.3409 10.27.2016-12:00:00 24.3409 10.27.2016-13:00:00 24.3409 10.27.2016-14:00:00 24.3308 10.27.2016-15:00:00 24.3158 10.27.2016-16:00:00 24.3007 10.27.2016-17:00:00 24.2907 10.27.2016-18:00:00 24.2756 10.27.2016-19:00:00 24.2656 10.27.2016-20:00:00 24.2555 10.27.2016-21:00:00 24.2505 10.27.2016-22:00:00 24.2354 10.27.2016-23:00:00 24.2304 10.28.2016-00:00:00 24.2455 10.28.2016-01:00:00 24.2856 10.28.2016-02:00:00 24.3208 10.28.2016-03:00:00 24.3258 10.28.2016-04:00:00 24.3409 10.28.2016-05:00:00 24.3509 10.28.2016-06:00:00 24.3509 10.28.2016-07:00:00 24.3559 10.28.2016-08:00:00 24.3509 10.28.2016-09:00:00 24.3409 10.28.2016-10:00:00 24.3308 10.28.2016-11:00:00 24.3359 10.28.2016-12:00:00 24.3409 10.28.2016-13:00:00 24.3308 10.28.2016-14:00:00 24.3158 10.28.2016-15:00:00 24.3108 10.28.2016-16:00:00 24.2756 10.28.2016-17:00:00 24.2656 10.28.2016-18:00:00 24.2505 10.28.2016-19:00:00 24.2404 10.28.2016-20:00:00 24.2254 10.28.2016-21:00:00 24.2254 10.28.2016-22:00:00 24.2153 10.28.2016-23:00:00 24.2053 10.29.2016-00:00:00 24.2053 10.29.2016-01:00:00 24.2003 10.29.2016-02:00:00 24.1952 10.29.2016-03:00:00 24.1852 10.29.2016-04:00:00 24.1701 10.29.2016-05:00:00 24.1752 10.29.2016-06:00:00 24.2204 10.29.2016-07:00:00 24.2505 10.29.2016-08:00:00 24.2856 10.29.2016-09:00:00 24.2957 10.29.2016-10:00:00 24.2856 10.29.2016-11:00:00 24.2756 10.29.2016-12:00:00 24.2756 10.29.2016-13:00:00 24.2706 10.29.2016-14:00:00 24.2656 10.29.2016-15:00:00 24.2605 10.29.2016-16:00:00 24.2605 10.29.2016-17:00:00 24.2756 10.29.2016-18:00:00 24.2555 10.29.2016-19:00:00 24.2555 10.29.2016-20:00:00 24.2505 10.29.2016-21:00:00 24.2404 10.29.2016-22:00:00 24.2354 10.29.2016-23:00:00 24.2204 10.30.2016-00:00:00 24.2053 10.30.2016-01:00:00 24.1952 10.30.2016-02:00:00 24.1952 10.30.2016-03:00:00 24.1902 10.30.2016-04:00:00 24.1752 10.30.2016-05:00:00 24.1601 10.30.2016-06:00:00 24.1450 10.30.2016-07:00:00 24.1450 10.30.2016-08:00:00 24.1400 10.30.2016-09:00:00 24.1249 10.30.2016-10:00:00 24.1149 10.30.2016-11:00:00 24.0898 10.30.2016-12:00:00 24.0797 10.30.2016-13:00:00 24.0697 10.30.2016-14:00:00 24.0546 10.30.2016-15:00:00 24.0295 10.30.2016-16:00:00 24.0094 10.30.2016-17:00:00 24.0044 10.30.2016-18:00:00 24.0044 10.30.2016-19:00:00 24.0044 10.30.2016-20:00:00 23.9994 10.30.2016-21:00:00 23.9793 10.30.2016-22:00:00 23.9843 10.30.2016-23:00:00 23.9894 10.31.2016-00:00:00 23.9843 10.31.2016-01:00:00 23.9843 10.31.2016-02:00:00 23.9843 10.31.2016-03:00:00 23.9843 10.31.2016-04:00:00 23.9843 10.31.2016-05:00:00 23.9894 10.31.2016-06:00:00 24.0597 10.31.2016-07:00:00 24.1099 10.31.2016-08:00:00 24.2053 10.31.2016-09:00:00 24.2706 10.31.2016-10:00:00 24.2806 10.31.2016-11:00:00 24.3007 10.31.2016-12:00:00 24.3007 10.31.2016-13:00:00 24.2856 10.31.2016-14:00:00 24.2806 10.31.2016-15:00:00 24.2957 10.31.2016-16:00:00 24.2907 10.31.2016-17:00:00 24.2957 10.31.2016-18:00:00 24.3007 10.31.2016-19:00:00 24.3007 10.31.2016-20:00:00 24.3007 10.31.2016-21:00:00 24.2907 10.31.2016-22:00:00 24.2856 10.31.2016-23:00:00 24.2856 11.01.2016-00:00:00 24.2806 11.01.2016-01:00:00 24.2756 11.01.2016-02:00:00 24.3007 11.01.2016-03:00:00 24.3359 11.01.2016-04:00:00 24.3710 11.01.2016-05:00:00 24.3811 11.01.2016-06:00:00 24.3811 11.01.2016-07:00:00 24.3760 11.01.2016-08:00:00 24.3660 11.01.2016-09:00:00 24.3610 11.01.2016-10:00:00 24.3610 11.01.2016-11:00:00 24.3559 11.01.2016-12:00:00 24.3509 11.01.2016-13:00:00 24.3359 11.01.2016-14:00:00 24.3158 11.01.2016-15:00:00 24.3108 11.01.2016-16:00:00 24.3057 11.01.2016-17:00:00 24.3007 11.01.2016-18:00:00 24.2856 11.01.2016-19:00:00 24.2706 11.01.2016-20:00:00 24.2706 11.01.2016-21:00:00 24.2555 11.01.2016-22:00:00 24.2505 11.01.2016-23:00:00 24.2455 11.02.2016-00:00:00 24.2404 11.02.2016-01:00:00 24.2354 11.02.2016-02:00:00 24.2254 11.02.2016-03:00:00 24.2153 11.02.2016-04:00:00 24.2204 11.02.2016-05:00:00 24.2053 11.02.2016-06:00:00 24.2053 11.02.2016-07:00:00 24.2053 11.02.2016-08:00:00 24.2053 11.02.2016-09:00:00 24.1952 11.02.2016-10:00:00 24.2003 11.02.2016-11:00:00 24.2003 11.02.2016-12:00:00 24.2304 11.02.2016-13:00:00 24.2404 11.02.2016-14:00:00 24.2706 11.02.2016-15:00:00 24.2856 11.02.2016-16:00:00 24.3108 11.02.2016-17:00:00 24.3258 11.02.2016-18:00:00 24.3409 11.02.2016-19:00:00 24.3459 11.02.2016-20:00:00 24.3509 11.02.2016-21:00:00 24.3559 11.02.2016-22:00:00 24.3559 11.02.2016-23:00:00 24.3509 11.03.2016-00:00:00 24.3811 11.03.2016-01:00:00 24.3811 11.03.2016-02:00:00 24.3811 11.03.2016-03:00:00 24.3861 11.03.2016-04:00:00 24.4062 11.03.2016-05:00:00 24.4062 11.03.2016-06:00:00 24.3911 11.03.2016-07:00:00 24.3610 11.03.2016-08:00:00 24.3610 11.03.2016-09:00:00 24.3559 11.03.2016-10:00:00 24.3409 11.03.2016-11:00:00 24.3359 11.03.2016-12:00:00 24.3308 11.03.2016-13:00:00 24.3258 11.03.2016-14:00:00 24.3158 11.03.2016-15:00:00 24.3007 11.03.2016-16:00:00 24.2957 11.03.2016-17:00:00 24.2856 11.03.2016-18:00:00 24.2706 11.03.2016-19:00:00 24.2455 11.03.2016-20:00:00 24.2304 11.03.2016-21:00:00 24.2053 11.03.2016-22:00:00 24.1952 11.03.2016-23:00:00 24.1902 11.04.2016-00:00:00 24.1902 11.04.2016-01:00:00 24.1701 11.04.2016-02:00:00 24.1501 11.04.2016-03:00:00 24.1400 11.04.2016-04:00:00 24.1199 11.04.2016-05:00:00 24.1099 11.04.2016-06:00:00 24.0697 11.04.2016-07:00:00 24.0647 11.04.2016-08:00:00 24.0546 11.04.2016-09:00:00 24.0496 11.04.2016-10:00:00 24.0195 11.04.2016-11:00:00 24.0044 11.04.2016-12:00:00 23.9793 11.04.2016-13:00:00 23.9642 11.04.2016-14:00:00 23.9190 11.04.2016-15:00:00 23.9140 11.04.2016-16:00:00 23.8889 11.04.2016-17:00:00 23.8588 11.04.2016-18:00:00 23.8487 11.04.2016-19:00:00 23.8287 11.04.2016-20:00:00 23.8086 11.04.2016-21:00:00 23.7835 11.04.2016-22:00:00 23.7634 11.04.2016-23:00:00 23.7383 11.05.2016-00:00:00 23.7081 11.05.2016-01:00:00 23.6981 11.05.2016-02:00:00 23.6880 11.05.2016-03:00:00 23.6680 11.05.2016-04:00:00 23.6378 11.05.2016-05:00:00 23.5826 11.05.2016-06:00:00 23.5374 11.05.2016-07:00:00 23.5173 11.05.2016-08:00:00 23.5223 11.05.2016-09:00:00 23.5324 11.05.2016-10:00:00 23.6529 11.05.2016-11:00:00 23.7885 11.05.2016-12:00:00 23.9190 11.05.2016-13:00:00 24.0396 11.05.2016-14:00:00 24.1300 11.05.2016-15:00:00 24.2053 11.05.2016-16:00:00 24.2656 11.05.2016-17:00:00 24.3208 11.05.2016-18:00:00 24.3710 11.05.2016-19:00:00 24.4664 11.05.2016-20:00:00 24.5468 11.05.2016-21:00:00 24.5970 11.05.2016-22:00:00 24.6121 11.05.2016-23:00:00 24.6322 11.06.2016-00:00:00 24.6472 11.06.2016-01:00:00 24.6673 11.06.2016-02:00:00 24.6924 11.06.2016-03:00:00 24.7075 11.06.2016-04:00:00 24.7276 11.06.2016-05:00:00 24.7326 11.06.2016-06:00:00 24.7326 11.06.2016-07:00:00 24.7376 11.06.2016-08:00:00 24.7326 11.06.2016-09:00:00 24.7376 11.06.2016-10:00:00 24.7326 11.06.2016-11:00:00 24.7376 11.06.2016-12:00:00 24.7477 11.06.2016-13:00:00 24.7426 11.06.2016-14:00:00 24.7426 11.06.2016-15:00:00 24.7426 11.06.2016-16:00:00 24.7477 11.06.2016-17:00:00 24.7426 11.06.2016-18:00:00 24.7426 11.06.2016-19:00:00 24.7477 11.06.2016-20:00:00 24.7627 11.06.2016-21:00:00 24.7677 11.06.2016-22:00:00 24.7627 11.06.2016-23:00:00 24.7577 11.07.2016-00:00:00 24.7577 11.07.2016-01:00:00 24.7527 11.07.2016-02:00:00 24.7527 11.07.2016-03:00:00 24.7477 11.07.2016-04:00:00 24.7426 11.07.2016-05:00:00 24.7426 11.07.2016-06:00:00 24.7376 11.07.2016-07:00:00 24.7276 11.07.2016-08:00:00 24.7175 11.07.2016-09:00:00 24.7075 11.07.2016-10:00:00 24.6824 11.07.2016-11:00:00 24.6773 11.07.2016-12:00:00 24.6824 11.07.2016-13:00:00 24.6673 11.07.2016-14:00:00 24.6673 11.07.2016-15:00:00 24.6673 11.07.2016-16:00:00 24.6573 11.07.2016-17:00:00 24.6522 11.07.2016-18:00:00 24.6472 11.07.2016-19:00:00 24.6422 11.07.2016-20:00:00 24.6372 11.07.2016-21:00:00 24.6221 11.07.2016-22:00:00 24.6171 11.07.2016-23:00:00 24.6121 11.08.2016-00:00:00 24.5970 11.08.2016-01:00:00 24.5819 11.08.2016-02:00:00 24.5719 11.08.2016-03:00:00 24.5618 11.08.2016-04:00:00 24.5618 11.08.2016-05:00:00 24.5468 11.08.2016-06:00:00 24.5367 11.08.2016-07:00:00 24.5367 11.08.2016-08:00:00 24.5367 11.08.2016-09:00:00 24.5317 11.08.2016-10:00:00 24.5217 11.08.2016-11:00:00 24.5166 11.08.2016-12:00:00 24.5116 11.08.2016-13:00:00 24.4966 11.08.2016-14:00:00 24.4865 11.08.2016-15:00:00 24.4815 11.08.2016-16:00:00 24.4815 11.08.2016-17:00:00 24.4564 11.08.2016-18:00:00 24.4463 11.08.2016-19:00:00 24.4363 11.08.2016-20:00:00 24.4363 11.08.2016-21:00:00 24.4363 11.08.2016-22:00:00 24.4162 11.08.2016-23:00:00 24.3911 11.09.2016-00:00:00 24.3861 11.09.2016-01:00:00 24.3760 11.09.2016-02:00:00 24.3459 11.09.2016-03:00:00 24.3258 11.09.2016-04:00:00 24.3057 11.09.2016-05:00:00 24.2907 11.09.2016-06:00:00 24.2806 11.09.2016-07:00:00 24.2605 11.09.2016-08:00:00 24.2605 11.09.2016-09:00:00 24.2756 11.09.2016-10:00:00 24.3158 11.09.2016-11:00:00 24.4363 11.09.2016-12:00:00 24.4463 11.09.2016-13:00:00 24.4564 11.09.2016-14:00:00 24.4514 11.09.2016-15:00:00 24.4514 11.09.2016-16:00:00 24.4514 11.09.2016-17:00:00 24.4463 11.09.2016-18:00:00 24.4413 11.09.2016-19:00:00 24.4363 11.09.2016-20:00:00 24.4313 11.09.2016-21:00:00 24.4212 11.09.2016-22:00:00 24.4062 11.09.2016-23:00:00 24.3961 11.10.2016-00:00:00 24.3911 11.10.2016-01:00:00 24.3861 11.10.2016-02:00:00 24.3911 11.10.2016-03:00:00 24.3911 11.10.2016-04:00:00 24.3811 11.10.2016-05:00:00 24.3811 11.10.2016-06:00:00 24.3760 11.10.2016-07:00:00 24.3610 11.10.2016-08:00:00 24.3509 11.10.2016-09:00:00 24.3459 11.10.2016-10:00:00 24.3308 11.10.2016-11:00:00 24.3258 11.10.2016-12:00:00 24.3007 11.10.2016-13:00:00 24.2907 11.10.2016-14:00:00 24.2806 11.10.2016-15:00:00 24.2656 11.10.2016-16:00:00 24.2505 11.10.2016-17:00:00 24.2404 11.10.2016-18:00:00 24.2053 11.10.2016-19:00:00 24.1752 11.10.2016-20:00:00 24.1601 11.10.2016-21:00:00 24.1501 11.10.2016-22:00:00 24.1400 11.10.2016-23:00:00 24.1199 11.11.2016-00:00:00 24.0998 11.11.2016-01:00:00 24.0747 11.11.2016-02:00:00 24.0245 11.11.2016-03:00:00 24.0195 11.11.2016-04:00:00 23.9743 11.11.2016-05:00:00 23.9592 11.11.2016-06:00:00 23.9442 11.11.2016-07:00:00 23.9190 11.11.2016-08:00:00 23.8939 11.11.2016-09:00:00 23.8688 11.11.2016-10:00:00 23.8186 11.11.2016-11:00:00 23.7985 11.11.2016-12:00:00 23.7784 11.11.2016-13:00:00 23.7583 11.11.2016-14:00:00 23.7282 11.11.2016-15:00:00 23.7031 11.11.2016-16:00:00 23.6730 11.11.2016-17:00:00 23.6529 11.11.2016-18:00:00 23.6428 11.11.2016-19:00:00 23.6228 11.11.2016-20:00:00 23.5977 11.11.2016-21:00:00 23.5876 11.11.2016-22:00:00 23.5625 11.11.2016-23:00:00 23.5625 11.12.2016-00:00:00 23.5374 11.12.2016-01:00:00 23.5223 11.12.2016-02:00:00 23.4972 11.12.2016-03:00:00 23.4821 11.12.2016-04:00:00 23.4671 11.12.2016-05:00:00 23.4370 11.12.2016-06:00:00 23.4169 11.12.2016-07:00:00 23.3968 11.12.2016-08:00:00 23.3666 11.12.2016-09:00:00 23.3415 11.12.2016-10:00:00 23.3566 11.12.2016-11:00:00 23.4068 11.12.2016-12:00:00 23.4219 11.12.2016-13:00:00 23.4219 11.12.2016-14:00:00 23.4219 11.12.2016-15:00:00 23.4520 11.12.2016-16:00:00 23.4771 11.12.2016-17:00:00 23.4922 11.12.2016-18:00:00 23.4972 11.12.2016-19:00:00 23.5022 11.12.2016-20:00:00 23.5223 11.12.2016-21:00:00 23.5273 11.12.2016-22:00:00 23.5273 11.12.2016-23:00:00 23.5424 11.13.2016-00:00:00 23.5424 11.13.2016-01:00:00 23.5525 11.13.2016-02:00:00 23.5424 11.13.2016-03:00:00 23.5324 11.13.2016-04:00:00 23.5324 11.13.2016-05:00:00 23.5123 11.13.2016-06:00:00 23.5123 11.13.2016-07:00:00 23.5073 11.13.2016-08:00:00 23.5073 11.13.2016-09:00:00 23.4721 11.13.2016-10:00:00 23.4721 11.13.2016-11:00:00 23.4771 11.13.2016-12:00:00 23.4671 11.13.2016-13:00:00 23.4721 11.13.2016-14:00:00 23.4922 11.13.2016-15:00:00 23.5525 11.13.2016-16:00:00 23.6077 11.13.2016-17:00:00 23.7935 11.13.2016-18:00:00 23.9140 11.13.2016-19:00:00 23.9894 11.13.2016-20:00:00 24.0044 11.13.2016-21:00:00 24.0747 11.13.2016-22:00:00 24.1952 11.13.2016-23:00:00 24.2706 11.14.2016-00:00:00 24.3208 11.14.2016-01:00:00 24.3509 11.14.2016-02:00:00 24.3911 11.14.2016-03:00:00 24.4514 11.14.2016-04:00:00 24.5016 11.14.2016-05:00:00 24.5468 11.14.2016-06:00:00 24.5970 11.14.2016-07:00:00 24.6322 11.14.2016-08:00:00 24.6623 11.14.2016-09:00:00 24.6723 11.14.2016-10:00:00 24.6773 11.14.2016-11:00:00 24.6874 11.14.2016-12:00:00 24.7075 11.14.2016-13:00:00 24.7125 11.14.2016-14:00:00 24.7175 11.14.2016-15:00:00 24.7627 11.14.2016-16:00:00 24.8230 11.14.2016-17:00:00 24.9134 11.14.2016-18:00:00 24.9586 11.14.2016-19:00:00 24.9987 11.14.2016-20:00:00 25.0088 11.14.2016-21:00:00 25.0289 11.14.2016-22:00:00 25.0640 11.14.2016-23:00:00 25.0791 11.15.2016-00:00:00 25.1293 11.15.2016-01:00:00 25.1745 11.15.2016-02:00:00 25.2097 11.15.2016-03:00:00 25.2549 11.15.2016-04:00:00 25.3754 11.15.2016-05:00:00 25.4457 11.15.2016-06:00:00 25.5210 11.15.2016-07:00:00 25.5662 11.15.2016-08:00:00 25.6215 11.15.2016-09:00:00 25.6215 11.15.2016-10:00:00 25.6365 11.15.2016-11:00:00 25.6365 11.15.2016-12:00:00 25.6516 11.15.2016-13:00:00 25.6516 11.15.2016-14:00:00 25.6566 11.15.2016-15:00:00 25.6717 11.15.2016-16:00:00 25.7068 11.15.2016-17:00:00 25.7169 11.15.2016-18:00:00 25.7219 11.15.2016-19:00:00 25.7269 11.15.2016-20:00:00 25.7269 11.15.2016-21:00:00 25.7470 11.15.2016-22:00:00 25.7520 11.15.2016-23:00:00 25.7570 11.16.2016-00:00:00 25.7470 11.16.2016-01:00:00 25.7470 11.16.2016-02:00:00 25.7420 11.16.2016-03:00:00 25.7269 11.16.2016-04:00:00 25.7269 11.16.2016-05:00:00 25.7219 11.16.2016-06:00:00 25.7169 11.16.2016-07:00:00 25.7068 11.16.2016-08:00:00 25.7068 11.16.2016-09:00:00 25.7068 11.16.2016-10:00:00 25.7018 11.16.2016-11:00:00 25.7068 11.16.2016-12:00:00 25.7169 11.16.2016-13:00:00 25.7018 11.16.2016-14:00:00 25.6867 11.16.2016-15:00:00 25.6767 11.16.2016-16:00:00 25.6667 11.16.2016-17:00:00 25.6516 11.16.2016-18:00:00 25.6516 11.16.2016-19:00:00 25.6415 11.16.2016-20:00:00 25.6365 11.16.2016-21:00:00 25.6365 11.16.2016-22:00:00 25.6466 11.16.2016-23:00:00 25.6516 11.17.2016-00:00:00 25.6466 11.17.2016-01:00:00 25.6415 11.17.2016-02:00:00 25.6365 11.17.2016-03:00:00 25.6365 11.17.2016-04:00:00 25.6265 11.17.2016-05:00:00 25.6114 11.17.2016-06:00:00 25.6064 11.17.2016-07:00:00 25.6014 11.17.2016-08:00:00 25.5813 11.17.2016-09:00:00 25.5763 11.17.2016-10:00:00 25.5662 11.17.2016-11:00:00 25.5612 11.17.2016-12:00:00 25.5461 11.17.2016-13:00:00 25.5311 11.17.2016-14:00:00 25.5160 11.17.2016-15:00:00 25.4959 11.17.2016-16:00:00 25.4959 11.17.2016-17:00:00 25.4909 11.17.2016-18:00:00 25.4808 11.17.2016-19:00:00 25.4708 11.17.2016-20:00:00 25.4608 11.17.2016-21:00:00 25.4557 11.17.2016-22:00:00 25.4407 11.17.2016-23:00:00 25.4206 11.18.2016-00:00:00 25.4055 11.18.2016-01:00:00 25.3804 11.18.2016-02:00:00 25.3704 11.18.2016-03:00:00 25.3653 11.18.2016-04:00:00 25.3453 11.18.2016-05:00:00 25.3453 11.18.2016-06:00:00 25.3352 11.18.2016-07:00:00 25.3252 11.18.2016-08:00:00 25.3151 11.18.2016-09:00:00 25.3101 11.18.2016-10:00:00 25.3051 11.18.2016-11:00:00 25.3051 11.18.2016-12:00:00 25.3001 11.18.2016-13:00:00 25.2900 11.18.2016-14:00:00 25.2699 11.18.2016-15:00:00 25.2649 11.18.2016-16:00:00 25.2549 11.18.2016-17:00:00 25.2549 11.18.2016-18:00:00 25.2448 11.18.2016-19:00:00 25.2498 11.18.2016-20:00:00 25.2498 11.18.2016-21:00:00 25.2448 11.18.2016-22:00:00 25.2348 11.18.2016-23:00:00 25.2247 11.19.2016-00:00:00 25.2197 11.19.2016-01:00:00 25.2197 11.19.2016-02:00:00 25.2197 11.19.2016-03:00:00 25.2197 11.19.2016-04:00:00 25.2197 11.19.2016-05:00:00 25.2097 11.19.2016-06:00:00 25.1996 11.19.2016-07:00:00 25.1996 11.19.2016-08:00:00 25.1846 11.19.2016-09:00:00 25.1594 11.19.2016-10:00:00 25.1594 11.19.2016-11:00:00 25.1645 11.19.2016-12:00:00 25.1745 11.19.2016-13:00:00 25.1745 11.19.2016-14:00:00 25.1695 11.19.2016-15:00:00 25.1996 11.19.2016-16:00:00 25.2297 11.19.2016-17:00:00 25.2297 11.19.2016-18:00:00 25.2197 11.19.2016-19:00:00 25.2046 11.19.2016-20:00:00 25.1996 11.19.2016-21:00:00 25.1946 11.19.2016-22:00:00 25.1846 11.19.2016-23:00:00 25.1795 11.20.2016-00:00:00 25.1745 11.20.2016-01:00:00 25.1695 11.20.2016-02:00:00 25.1695 11.20.2016-03:00:00 25.1745 11.20.2016-04:00:00 25.1695 11.20.2016-05:00:00 25.1695 11.20.2016-06:00:00 25.1645 11.20.2016-07:00:00 25.1544 11.20.2016-08:00:00 25.1394 11.20.2016-09:00:00 25.1343 11.20.2016-10:00:00 25.1293 11.20.2016-11:00:00 25.1343 11.20.2016-12:00:00 25.1343 11.20.2016-13:00:00 25.1293 11.20.2016-14:00:00 25.1293 11.20.2016-15:00:00 25.1193 11.20.2016-16:00:00 25.1092 11.20.2016-17:00:00 25.1042 11.20.2016-18:00:00 25.1042 11.20.2016-19:00:00 25.0942 11.20.2016-20:00:00 25.0942 11.20.2016-21:00:00 25.0891 11.20.2016-22:00:00 25.0841 11.20.2016-23:00:00 25.0841 11.21.2016-00:00:00 25.0690 11.21.2016-01:00:00 25.0590 11.21.2016-02:00:00 25.0690 11.21.2016-03:00:00 25.1042 11.21.2016-04:00:00 25.1394 11.21.2016-05:00:00 25.1846 11.21.2016-06:00:00 25.1946 11.21.2016-07:00:00 25.1896 11.21.2016-08:00:00 25.1896 11.21.2016-09:00:00 25.1846 11.21.2016-10:00:00 25.1745 11.21.2016-11:00:00 25.1795 11.21.2016-12:00:00 25.1745 11.21.2016-13:00:00 25.1745 11.21.2016-14:00:00 25.1645 11.21.2016-15:00:00 25.1594 11.21.2016-16:00:00 25.1444 11.21.2016-17:00:00 25.1394 11.21.2016-18:00:00 25.1293 11.21.2016-19:00:00 25.1243 11.21.2016-20:00:00 25.1142 11.21.2016-21:00:00 25.1092 11.21.2016-22:00:00 25.0992 11.21.2016-23:00:00 25.0942 11.22.2016-00:00:00 25.0841 11.22.2016-01:00:00 25.0791 11.22.2016-02:00:00 25.0791 11.22.2016-03:00:00 25.0640 11.22.2016-04:00:00 25.0590 11.22.2016-05:00:00 25.0389 11.22.2016-06:00:00 25.0339 11.22.2016-07:00:00 25.0239 11.22.2016-08:00:00 25.0188 11.22.2016-09:00:00 25.0088 11.22.2016-10:00:00 25.0088 11.22.2016-11:00:00 25.0138 11.22.2016-12:00:00 25.0138 11.22.2016-13:00:00 25.0188 11.22.2016-14:00:00 25.0188 11.22.2016-15:00:00 25.0239 11.22.2016-16:00:00 25.0289 11.22.2016-17:00:00 25.0590 11.22.2016-18:00:00 25.0942 11.22.2016-19:00:00 25.1544 11.22.2016-20:00:00 25.2297 11.22.2016-21:00:00 25.2649 11.22.2016-22:00:00 25.2900 11.22.2016-23:00:00 25.2850 11.23.2016-00:00:00 25.2900 11.23.2016-01:00:00 25.2900 11.23.2016-02:00:00 25.3001 11.23.2016-03:00:00 25.2850 11.23.2016-04:00:00 25.2850 11.23.2016-05:00:00 25.2850 11.23.2016-06:00:00 25.2850 11.23.2016-07:00:00 25.2900 11.23.2016-08:00:00 25.3001 11.23.2016-09:00:00 25.3051 11.23.2016-10:00:00 25.3151 11.23.2016-11:00:00 25.3201 11.23.2016-12:00:00 25.3252 11.23.2016-13:00:00 25.3302 11.23.2016-14:00:00 25.3252 11.23.2016-15:00:00 25.3201 11.23.2016-16:00:00 25.3252 11.23.2016-17:00:00 25.3252 11.23.2016-18:00:00 25.3252 11.23.2016-19:00:00 25.3201 11.23.2016-20:00:00 25.3201 11.23.2016-21:00:00 25.3151 11.23.2016-22:00:00 25.3101 11.23.2016-23:00:00 25.3051 11.24.2016-00:00:00 25.2900 11.24.2016-01:00:00 25.2850 11.24.2016-02:00:00 25.2749 11.24.2016-03:00:00 25.2749 11.24.2016-04:00:00 25.2649 11.24.2016-05:00:00 25.2599 11.24.2016-06:00:00 25.2549 11.24.2016-07:00:00 25.2699 11.24.2016-08:00:00 25.3051 11.24.2016-09:00:00 25.3051 11.24.2016-10:00:00 25.3101 11.24.2016-11:00:00 25.3302 11.24.2016-12:00:00 25.3402 11.24.2016-13:00:00 25.3553 11.24.2016-14:00:00 25.3553 11.24.2016-15:00:00 25.3503 11.24.2016-16:00:00 25.3503 11.24.2016-17:00:00 25.3503 11.24.2016-18:00:00 25.3603 11.24.2016-19:00:00 25.3653 11.24.2016-20:00:00 25.3704 11.24.2016-21:00:00 25.3754 11.24.2016-22:00:00 25.4005 11.24.2016-23:00:00 25.4105 11.25.2016-00:00:00 25.4256 11.25.2016-01:00:00 25.4457 11.25.2016-02:00:00 25.5060 11.25.2016-03:00:00 25.5110 11.25.2016-04:00:00 25.5110 11.25.2016-05:00:00 25.5060 11.25.2016-06:00:00 25.4959 11.25.2016-07:00:00 25.4959 11.25.2016-08:00:00 25.5009 11.25.2016-09:00:00 25.5009 11.25.2016-10:00:00 25.5009 11.25.2016-11:00:00 25.5009 11.25.2016-12:00:00 25.4959 11.25.2016-13:00:00 25.4909 11.25.2016-14:00:00 25.4808 11.25.2016-15:00:00 25.4758 11.25.2016-16:00:00 25.4758 11.25.2016-17:00:00 25.4808 11.25.2016-18:00:00 25.4808 11.25.2016-19:00:00 25.4859 11.25.2016-20:00:00 25.4859 11.25.2016-21:00:00 25.4758 11.25.2016-22:00:00 25.4658 11.25.2016-23:00:00 25.4608 11.26.2016-00:00:00 25.4758 11.26.2016-01:00:00 25.4909 11.26.2016-02:00:00 25.5009 11.26.2016-03:00:00 25.5060 11.26.2016-04:00:00 25.5411 11.26.2016-05:00:00 25.5863 11.26.2016-06:00:00 25.6516 11.26.2016-07:00:00 25.7018 11.26.2016-08:00:00 25.7771 11.26.2016-09:00:00 25.7922 11.26.2016-10:00:00 25.8123 11.26.2016-11:00:00 25.8525 11.26.2016-12:00:00 25.9177 11.26.2016-13:00:00 25.9830 11.26.2016-14:00:00 26.0533 11.26.2016-15:00:00 26.1236 11.26.2016-16:00:00 26.1538 11.26.2016-17:00:00 26.1739 11.26.2016-18:00:00 26.2040 11.26.2016-19:00:00 26.2090 11.26.2016-20:00:00 26.2090 11.26.2016-21:00:00 26.2191 11.26.2016-22:00:00 26.2090 11.26.2016-23:00:00 26.2241 11.27.2016-00:00:00 26.2191 11.27.2016-01:00:00 26.2090 11.27.2016-02:00:00 26.2040 11.27.2016-03:00:00 26.2040 11.27.2016-04:00:00 26.1889 11.27.2016-05:00:00 26.1839 11.27.2016-06:00:00 26.1939 11.27.2016-07:00:00 26.1939 11.27.2016-08:00:00 26.1889 11.27.2016-09:00:00 26.1789 11.27.2016-10:00:00 26.1789 11.27.2016-11:00:00 26.1789 11.27.2016-12:00:00 26.1789 11.27.2016-13:00:00 26.1638 11.27.2016-14:00:00 26.1688 11.27.2016-15:00:00 26.1939 11.27.2016-16:00:00 26.2140 11.27.2016-17:00:00 26.2191 11.27.2016-18:00:00 26.2291 11.27.2016-19:00:00 26.2291 11.27.2016-20:00:00 26.2492 11.27.2016-21:00:00 26.2542 11.27.2016-22:00:00 26.2542 11.27.2016-23:00:00 26.2642 11.28.2016-00:00:00 26.2642 11.28.2016-01:00:00 26.2542 11.28.2016-02:00:00 26.2592 11.28.2016-03:00:00 26.2793 11.28.2016-04:00:00 26.2843 11.28.2016-05:00:00 26.2944 11.28.2016-06:00:00 26.3295 11.28.2016-07:00:00 26.3346 11.28.2016-08:00:00 26.3446 11.28.2016-09:00:00 26.3597 11.28.2016-10:00:00 26.3697 11.28.2016-11:00:00 26.3697 11.28.2016-12:00:00 26.3647 11.28.2016-13:00:00 26.3597 11.28.2016-14:00:00 26.3446 11.28.2016-15:00:00 26.3396 11.28.2016-16:00:00 26.3245 11.28.2016-17:00:00 26.3195 11.28.2016-18:00:00 26.3195 11.28.2016-19:00:00 26.3145 11.28.2016-20:00:00 26.3195 11.28.2016-21:00:00 26.3195 11.28.2016-22:00:00 26.3094 11.28.2016-23:00:00 26.3044 11.29.2016-00:00:00 26.3044 11.29.2016-01:00:00 26.3044 11.29.2016-02:00:00 26.2944 11.29.2016-03:00:00 26.2894 11.29.2016-04:00:00 26.2843 11.29.2016-05:00:00 26.2743 11.29.2016-06:00:00 26.2743 11.29.2016-07:00:00 26.2642 11.29.2016-08:00:00 26.2542 11.29.2016-09:00:00 26.2391 11.29.2016-10:00:00 26.2341 11.29.2016-11:00:00 26.2291 11.29.2016-12:00:00 26.2191 11.29.2016-13:00:00 26.2090 11.29.2016-14:00:00 26.2040 11.29.2016-15:00:00 26.1889 11.29.2016-16:00:00 26.1839 11.29.2016-17:00:00 26.1789 11.29.2016-18:00:00 26.1789 11.29.2016-19:00:00 26.1688 11.29.2016-20:00:00 26.1588 11.29.2016-21:00:00 26.1538 11.29.2016-22:00:00 26.1437 11.29.2016-23:00:00 26.1337 11.30.2016-00:00:00 26.1287 11.30.2016-01:00:00 26.1287 11.30.2016-02:00:00 26.1337 11.30.2016-03:00:00 26.1588 11.30.2016-04:00:00 26.1588 11.30.2016-05:00:00 26.1739 11.30.2016-06:00:00 26.1789 11.30.2016-07:00:00 26.1739 11.30.2016-08:00:00 26.1688 11.30.2016-09:00:00 26.1588 11.30.2016-10:00:00 26.1588 11.30.2016-11:00:00 26.1538 11.30.2016-12:00:00 26.1487 11.30.2016-13:00:00 26.1538 11.30.2016-14:00:00 26.1939 11.30.2016-15:00:00 26.2191 11.30.2016-16:00:00 26.2241 11.30.2016-17:00:00 26.2341 11.30.2016-18:00:00 26.2341 11.30.2016-19:00:00 26.2442 11.30.2016-20:00:00 26.2442 11.30.2016-21:00:00 26.2391 11.30.2016-22:00:00 26.2341 11.30.2016-23:00:00 26.2291 12.01.2016-00:00:00 26.2291 12.01.2016-01:00:00 26.2241 12.01.2016-02:00:00 26.2241 12.01.2016-03:00:00 26.2191 12.01.2016-04:00:00 26.2241 12.01.2016-05:00:00 26.2191 12.01.2016-06:00:00 26.2140 12.01.2016-07:00:00 26.2090 12.01.2016-08:00:00 26.2040 12.01.2016-09:00:00 26.1939 12.01.2016-10:00:00 26.1889 12.01.2016-11:00:00 26.1789 12.01.2016-12:00:00 26.1688 12.01.2016-13:00:00 26.1688 12.01.2016-14:00:00 26.1688 12.01.2016-15:00:00 26.1638 12.01.2016-16:00:00 26.1638 12.01.2016-17:00:00 26.1588 12.01.2016-18:00:00 26.1588 12.01.2016-19:00:00 26.1487 12.01.2016-20:00:00 26.1487 12.01.2016-21:00:00 26.1387 12.01.2016-22:00:00 26.1387 12.01.2016-23:00:00 26.1337 12.02.2016-00:00:00 26.1287 12.02.2016-01:00:00 26.1186 12.02.2016-02:00:00 26.1136 12.02.2016-03:00:00 26.1086 12.02.2016-04:00:00 26.1035 12.02.2016-05:00:00 26.0985 12.02.2016-06:00:00 26.0734 12.02.2016-07:00:00 26.0684 12.02.2016-08:00:00 26.0634 12.02.2016-09:00:00 26.0533 12.02.2016-10:00:00 26.0483 12.02.2016-11:00:00 26.0483 12.02.2016-12:00:00 26.0483 12.02.2016-13:00:00 26.0433 12.02.2016-14:00:00 26.0483 12.02.2016-15:00:00 26.0433 12.02.2016-16:00:00 26.0433 12.02.2016-17:00:00 26.0584 12.02.2016-18:00:00 26.0483 12.02.2016-19:00:00 26.0483 12.02.2016-20:00:00 26.0584 12.02.2016-21:00:00 26.0684 12.02.2016-22:00:00 26.0634 12.02.2016-23:00:00 26.0533 12.03.2016-00:00:00 26.0533 12.03.2016-01:00:00 26.0433 12.03.2016-02:00:00 26.0332 12.03.2016-03:00:00 26.0081 12.03.2016-04:00:00 26.0031 12.03.2016-05:00:00 25.9931 12.03.2016-06:00:00 26.0031 12.03.2016-07:00:00 25.9931 12.03.2016-08:00:00 25.9931 12.03.2016-09:00:00 25.9931 12.03.2016-10:00:00 25.9880 12.03.2016-11:00:00 25.9830 12.03.2016-12:00:00 25.9730 12.03.2016-13:00:00 25.9629 12.03.2016-14:00:00 25.9429 12.03.2016-15:00:00 25.9429 12.03.2016-16:00:00 25.9479 12.03.2016-17:00:00 25.9429 12.03.2016-18:00:00 25.9429 12.03.2016-19:00:00 25.9328 12.03.2016-20:00:00 25.9278 12.03.2016-21:00:00 25.9579 12.03.2016-22:00:00 26.0031 12.03.2016-23:00:00 26.0433 12.04.2016-00:00:00 26.0835 12.04.2016-01:00:00 26.1487 12.04.2016-02:00:00 26.1688 12.04.2016-03:00:00 26.1789 12.04.2016-04:00:00 26.1789 12.04.2016-05:00:00 26.1688 12.04.2016-06:00:00 26.1688 12.04.2016-07:00:00 26.1688 12.04.2016-08:00:00 26.1739 12.04.2016-09:00:00 26.1739 12.04.2016-10:00:00 26.1839 12.04.2016-11:00:00 26.1839 12.04.2016-12:00:00 26.1889 12.04.2016-13:00:00 26.1939 12.04.2016-14:00:00 26.1889 12.04.2016-15:00:00 26.1889 12.04.2016-16:00:00 26.1889 12.04.2016-17:00:00 26.1889 12.04.2016-18:00:00 26.1889 12.04.2016-19:00:00 26.1688 12.04.2016-20:00:00 26.1638 12.04.2016-21:00:00 26.1588 12.04.2016-22:00:00 26.1588 12.04.2016-23:00:00 26.1538 12.05.2016-00:00:00 26.1538 12.05.2016-01:00:00 26.1487 12.05.2016-02:00:00 26.1487 12.05.2016-03:00:00 26.1437 12.05.2016-04:00:00 26.1387 12.05.2016-05:00:00 26.1387 12.05.2016-06:00:00 26.1387 12.05.2016-07:00:00 26.1387 12.05.2016-08:00:00 26.1387 12.05.2016-09:00:00 26.1387 12.05.2016-10:00:00 26.1387 12.05.2016-11:00:00 26.1387 12.05.2016-12:00:00 26.1337 12.05.2016-13:00:00 26.1337 12.05.2016-14:00:00 26.1487 12.05.2016-15:00:00 26.1437 12.05.2016-16:00:00 26.1337 12.05.2016-17:00:00 26.1287 12.05.2016-18:00:00 26.1287 12.05.2016-19:00:00 26.1337 12.05.2016-20:00:00 26.1337 12.05.2016-21:00:00 26.1287 12.05.2016-22:00:00 26.1287 12.05.2016-23:00:00 26.1236 12.06.2016-00:00:00 26.1086 12.06.2016-01:00:00 26.0985 12.06.2016-02:00:00 26.0985 12.06.2016-03:00:00 26.0885 12.06.2016-04:00:00 26.0784 12.06.2016-05:00:00 26.0634 12.06.2016-06:00:00 26.0433 12.06.2016-07:00:00 26.0433 12.06.2016-08:00:00 26.0383 12.06.2016-09:00:00 26.0182 12.06.2016-10:00:00 25.9931 12.06.2016-11:00:00 25.9931 12.06.2016-12:00:00 25.9830 12.06.2016-13:00:00 25.9780 12.06.2016-14:00:00 25.9680 12.06.2016-15:00:00 25.9579 12.06.2016-16:00:00 25.9579 12.06.2016-17:00:00 25.9479 12.06.2016-18:00:00 25.9328 12.06.2016-19:00:00 25.9278 12.06.2016-20:00:00 25.9177 12.06.2016-21:00:00 25.9077 12.06.2016-22:00:00 25.8776 12.06.2016-23:00:00 25.8575 12.07.2016-00:00:00 25.8223 12.07.2016-01:00:00 25.8073 12.07.2016-02:00:00 25.8022 12.07.2016-03:00:00 25.7771 12.07.2016-04:00:00 25.7671 12.07.2016-05:00:00 25.7520 12.07.2016-06:00:00 25.7370 12.07.2016-07:00:00 25.7219 12.07.2016-08:00:00 25.7068 12.07.2016-09:00:00 25.6817 12.07.2016-10:00:00 25.6616 12.07.2016-11:00:00 25.6415 12.07.2016-12:00:00 25.6215 12.07.2016-13:00:00 25.6014 12.07.2016-14:00:00 25.5913 12.07.2016-15:00:00 25.5813 12.07.2016-16:00:00 25.5612 12.07.2016-17:00:00 25.5461 12.07.2016-18:00:00 25.5110 12.07.2016-19:00:00 25.4959 12.07.2016-20:00:00 25.4608 12.07.2016-21:00:00 25.4356 12.07.2016-22:00:00 25.4105 12.07.2016-23:00:00 25.4005 12.08.2016-00:00:00 25.3754 12.08.2016-01:00:00 25.3553 12.08.2016-02:00:00 25.3402 12.08.2016-03:00:00 25.3051 12.08.2016-04:00:00 25.2649 12.08.2016-05:00:00 25.2549 12.08.2016-06:00:00 25.2348 12.08.2016-07:00:00 25.1946 12.08.2016-08:00:00 25.1795 12.08.2016-09:00:00 25.1594 12.08.2016-10:00:00 25.1343 12.08.2016-11:00:00 25.1092 12.08.2016-12:00:00 25.0992 12.08.2016-13:00:00 25.0891 12.08.2016-14:00:00 25.0540 12.08.2016-15:00:00 25.0439 12.08.2016-16:00:00 25.0389 12.08.2016-17:00:00 25.0138 12.08.2016-18:00:00 24.9937 12.08.2016-19:00:00 24.9686 12.08.2016-20:00:00 24.9535 12.08.2016-21:00:00 24.9335 12.08.2016-22:00:00 24.9033 12.08.2016-23:00:00 24.8933 12.09.2016-00:00:00 24.8933 12.09.2016-01:00:00 24.8832 12.09.2016-02:00:00 24.8581 12.09.2016-03:00:00 24.8280 12.09.2016-04:00:00 24.8129 12.09.2016-05:00:00 24.8029 12.09.2016-06:00:00 24.8129 12.09.2016-07:00:00 24.7778 12.09.2016-08:00:00 24.7477 12.09.2016-09:00:00 24.7276 12.09.2016-10:00:00 24.6924 12.09.2016-11:00:00 24.6623 12.09.2016-12:00:00 24.6271 12.09.2016-13:00:00 24.6171 12.09.2016-14:00:00 24.6322 12.09.2016-15:00:00 24.6322 12.09.2016-16:00:00 24.6020 12.09.2016-17:00:00 24.5719 12.09.2016-18:00:00 24.5618 12.09.2016-19:00:00 24.5418 12.09.2016-20:00:00 24.5166 12.09.2016-21:00:00 24.4966 12.09.2016-22:00:00 24.4966 12.09.2016-23:00:00 24.4915 12.10.2016-00:00:00 24.5166 12.10.2016-01:00:00 24.5116 12.10.2016-02:00:00 24.5267 12.10.2016-03:00:00 24.5267 12.10.2016-04:00:00 24.5217 12.10.2016-05:00:00 24.5669 12.10.2016-06:00:00 24.6221 12.10.2016-07:00:00 24.6573 12.10.2016-08:00:00 24.6573 12.10.2016-09:00:00 24.6322 12.10.2016-10:00:00 24.6573 12.10.2016-11:00:00 24.6974 12.10.2016-12:00:00 24.7225 12.10.2016-13:00:00 24.7878 12.10.2016-14:00:00 24.9184 12.10.2016-15:00:00 24.9937 12.10.2016-16:00:00 25.0389 12.10.2016-17:00:00 25.0791 12.10.2016-18:00:00 25.1142 12.10.2016-19:00:00 25.1444 12.10.2016-20:00:00 25.1946 12.10.2016-21:00:00 25.2549 12.10.2016-22:00:00 25.3101 12.10.2016-23:00:00 25.4507 12.11.2016-00:00:00 25.4909 12.11.2016-01:00:00 25.5311 12.11.2016-02:00:00 25.6114 12.11.2016-03:00:00 25.6717 12.11.2016-04:00:00 25.7118 12.11.2016-05:00:00 25.7219 12.11.2016-06:00:00 25.7269 12.11.2016-07:00:00 25.7470 12.11.2016-08:00:00 25.7570 12.11.2016-09:00:00 25.7671 12.11.2016-10:00:00 25.7671 12.11.2016-11:00:00 25.7922 12.11.2016-12:00:00 25.8123 12.11.2016-13:00:00 25.8474 12.11.2016-14:00:00 25.8977 12.11.2016-15:00:00 25.9127 12.11.2016-16:00:00 25.9127 12.11.2016-17:00:00 25.9127 12.11.2016-18:00:00 25.9278 12.11.2016-19:00:00 25.9579 12.11.2016-20:00:00 25.9730 12.11.2016-21:00:00 25.9931 12.11.2016-22:00:00 25.9981 12.11.2016-23:00:00 26.0031 12.12.2016-00:00:00 26.0031 12.12.2016-01:00:00 26.0031 12.12.2016-02:00:00 25.9981 12.12.2016-03:00:00 25.9931 12.12.2016-04:00:00 25.9880 12.12.2016-05:00:00 25.9880 12.12.2016-06:00:00 25.9830 12.12.2016-07:00:00 25.9880 12.12.2016-08:00:00 25.9880 12.12.2016-09:00:00 26.0232 12.12.2016-10:00:00 26.0533 12.12.2016-11:00:00 26.1086 12.12.2016-12:00:00 26.1287 12.12.2016-13:00:00 26.1387 12.12.2016-14:00:00 26.1688 12.12.2016-15:00:00 26.1739 12.12.2016-16:00:00 26.1538 12.12.2016-17:00:00 26.1487 12.12.2016-18:00:00 26.1337 12.12.2016-19:00:00 26.1437 12.12.2016-20:00:00 26.1387 12.12.2016-21:00:00 26.1487 12.12.2016-22:00:00 26.1437 12.12.2016-23:00:00 26.1287 12.13.2016-00:00:00 26.1287 12.13.2016-01:00:00 26.0985 12.13.2016-02:00:00 26.0935 12.13.2016-03:00:00 26.0885 12.13.2016-04:00:00 26.0734 12.13.2016-05:00:00 26.0383 12.13.2016-06:00:00 26.0232 12.13.2016-07:00:00 26.0031 12.13.2016-08:00:00 25.9931 12.13.2016-09:00:00 25.9830 12.13.2016-10:00:00 25.9680 12.13.2016-11:00:00 25.9629 12.13.2016-12:00:00 25.9378 12.13.2016-13:00:00 25.9378 12.13.2016-14:00:00 25.9228 12.13.2016-15:00:00 25.9177 12.13.2016-16:00:00 25.9027 12.13.2016-17:00:00 25.8977 12.13.2016-18:00:00 25.8776 12.13.2016-19:00:00 25.8675 12.13.2016-20:00:00 25.8575 12.13.2016-21:00:00 25.8575 12.13.2016-22:00:00 25.8424 12.13.2016-23:00:00 25.8324 12.14.2016-00:00:00 25.8324 12.14.2016-01:00:00 25.8073 12.14.2016-02:00:00 25.7972 12.14.2016-03:00:00 25.7771 12.14.2016-04:00:00 25.7621 12.14.2016-05:00:00 25.7621 12.14.2016-06:00:00 25.7570 12.14.2016-07:00:00 25.7520 12.14.2016-08:00:00 25.7470 12.14.2016-09:00:00 25.7319 12.14.2016-10:00:00 25.7068 12.14.2016-11:00:00 25.6767 12.14.2016-12:00:00 25.6466 12.14.2016-13:00:00 25.6415 12.14.2016-14:00:00 25.6315 12.14.2016-15:00:00 25.6114 12.14.2016-16:00:00 25.6114 12.14.2016-17:00:00 25.6114 12.14.2016-18:00:00 25.6014 12.14.2016-19:00:00 25.5963 12.14.2016-20:00:00 25.5662 12.14.2016-21:00:00 25.5511 12.14.2016-22:00:00 25.5311 12.14.2016-23:00:00 25.5260 12.15.2016-00:00:00 25.5009 12.15.2016-01:00:00 25.4859 12.15.2016-02:00:00 25.4658 12.15.2016-03:00:00 25.4507 12.15.2016-04:00:00 25.4256 12.15.2016-05:00:00 25.4005 12.15.2016-06:00:00 25.3804 12.15.2016-07:00:00 25.3503 12.15.2016-08:00:00 25.3352 12.15.2016-09:00:00 25.3151 12.15.2016-10:00:00 25.3101 12.15.2016-11:00:00 25.2900 12.15.2016-12:00:00 25.2749 12.15.2016-13:00:00 25.2498 12.15.2016-14:00:00 25.2448 12.15.2016-15:00:00 25.2297 12.15.2016-16:00:00 25.2147 12.15.2016-17:00:00 25.2046 12.15.2016-18:00:00 25.1795 12.15.2016-19:00:00 25.1544 12.15.2016-20:00:00 25.1243 12.15.2016-21:00:00 25.0891 12.15.2016-22:00:00 25.0540 12.15.2016-23:00:00 25.0389 12.16.2016-00:00:00 25.0239 12.16.2016-01:00:00 24.9787 12.16.2016-02:00:00 24.9636 12.16.2016-03:00:00 24.9586 12.16.2016-04:00:00 24.9284 12.16.2016-05:00:00 24.9084 12.16.2016-06:00:00 24.8883 12.16.2016-07:00:00 24.8732 12.16.2016-08:00:00 24.8431 12.16.2016-09:00:00 24.8380 12.16.2016-10:00:00 24.8180 12.16.2016-11:00:00 24.8079 12.16.2016-12:00:00 24.7928 12.16.2016-13:00:00 24.7828 12.16.2016-14:00:00 24.7577 12.16.2016-15:00:00 24.7276 12.16.2016-16:00:00 24.6974 12.16.2016-17:00:00 24.6673 12.16.2016-18:00:00 24.6422 12.16.2016-19:00:00 24.6171 12.16.2016-20:00:00 24.5920 12.16.2016-21:00:00 24.5719 12.16.2016-22:00:00 24.5267 12.16.2016-23:00:00 24.5166 12.17.2016-00:00:00 24.5066 12.17.2016-01:00:00 24.4815 12.17.2016-02:00:00 24.4664 12.17.2016-03:00:00 24.4263 12.17.2016-04:00:00 24.3911 12.17.2016-05:00:00 24.3559 12.17.2016-06:00:00 24.3409 12.17.2016-07:00:00 24.3108 12.17.2016-08:00:00 24.3057 12.17.2016-09:00:00 24.2856 12.17.2016-10:00:00 24.2304 12.17.2016-11:00:00 24.1902 12.17.2016-12:00:00 24.1551 12.17.2016-13:00:00 24.1199 12.17.2016-14:00:00 24.1049 12.17.2016-15:00:00 24.0496 12.17.2016-16:00:00 24.0295 12.17.2016-17:00:00 24.0245 12.17.2016-18:00:00 23.9743 12.17.2016-19:00:00 23.9542 12.17.2016-20:00:00 23.9291 12.17.2016-21:00:00 23.9040 12.17.2016-22:00:00 23.8588 12.17.2016-23:00:00 23.8236 12.18.2016-00:00:00 23.7985 12.18.2016-01:00:00 23.7835 12.18.2016-02:00:00 23.7483 12.18.2016-03:00:00 23.7433 12.18.2016-04:00:00 23.7031 12.18.2016-05:00:00 23.6629 12.18.2016-06:00:00 23.6428 12.18.2016-07:00:00 23.6077 12.18.2016-08:00:00 23.5725 12.18.2016-09:00:00 23.5575 12.18.2016-10:00:00 23.5273 12.18.2016-11:00:00 23.5123 12.18.2016-12:00:00 23.4972 12.18.2016-13:00:00 23.4771 12.18.2016-14:00:00 23.4671 12.18.2016-15:00:00 23.4470 12.18.2016-16:00:00 23.4370 12.18.2016-17:00:00 23.3968 12.18.2016-18:00:00 23.3717 12.18.2016-19:00:00 23.3315 12.18.2016-20:00:00 23.3114 12.18.2016-21:00:00 23.2712 12.18.2016-22:00:00 23.2461 12.18.2016-23:00:00 23.2311 12.19.2016-00:00:00 23.2311 12.19.2016-01:00:00 23.2210 12.19.2016-02:00:00 23.2009 12.19.2016-03:00:00 23.1708 12.19.2016-04:00:00 23.1658 12.19.2016-05:00:00 23.1507 12.19.2016-06:00:00 23.2110 12.19.2016-07:00:00 23.4269 12.19.2016-08:00:00 23.5123 12.19.2016-09:00:00 23.8287 12.19.2016-10:00:00 24.2304 12.19.2016-11:00:00 24.6020 12.19.2016-12:00:00 24.7376 12.19.2016-13:00:00 24.7979 12.19.2016-14:00:00 24.9033 12.19.2016-15:00:00 24.9787 12.19.2016-16:00:00 25.0339 12.19.2016-17:00:00 25.0439 12.19.2016-18:00:00 25.0590 12.19.2016-19:00:00 25.0841 12.19.2016-20:00:00 25.1092 12.19.2016-21:00:00 25.1193 12.19.2016-22:00:00 25.1846 12.19.2016-23:00:00 25.2649 12.20.2016-00:00:00 25.4557 12.20.2016-01:00:00 25.5411 12.20.2016-02:00:00 25.5863 12.20.2016-03:00:00 25.6466 12.20.2016-04:00:00 25.6767 12.20.2016-05:00:00 25.7470 12.20.2016-06:00:00 25.7771 12.20.2016-07:00:00 25.7972 12.20.2016-08:00:00 25.8374 12.20.2016-09:00:00 25.8625 12.20.2016-10:00:00 25.8625 12.20.2016-11:00:00 25.8675 12.20.2016-12:00:00 25.8725 12.20.2016-13:00:00 25.8876 12.20.2016-14:00:00 25.8926 12.20.2016-15:00:00 25.9127 12.20.2016-16:00:00 25.9177 12.20.2016-17:00:00 25.9077 12.20.2016-18:00:00 25.8876 12.20.2016-19:00:00 25.8876 12.20.2016-20:00:00 25.8776 12.20.2016-21:00:00 25.8977 12.20.2016-22:00:00 25.8926 12.20.2016-23:00:00 25.8977 12.21.2016-00:00:00 25.8977 12.21.2016-01:00:00 25.8977 12.21.2016-02:00:00 25.8876 12.21.2016-03:00:00 25.8876 12.21.2016-04:00:00 25.8876 12.21.2016-05:00:00 25.8776 12.21.2016-06:00:00 25.8725 12.21.2016-07:00:00 25.8625 12.21.2016-08:00:00 25.8575 12.21.2016-09:00:00 25.8525 12.21.2016-10:00:00 25.8474 12.21.2016-11:00:00 25.8374 12.21.2016-12:00:00 25.8273 12.21.2016-13:00:00 25.8273 12.21.2016-14:00:00 25.8223 12.21.2016-15:00:00 25.8073 12.21.2016-16:00:00 25.7972 12.21.2016-17:00:00 25.7922 12.21.2016-18:00:00 25.7771 12.21.2016-19:00:00 25.7721 12.21.2016-20:00:00 25.7671 12.21.2016-21:00:00 25.7570 12.21.2016-22:00:00 25.7420 12.21.2016-23:00:00 25.7319 12.22.2016-00:00:00 25.7219 12.22.2016-01:00:00 25.7169 12.22.2016-02:00:00 25.7169 12.22.2016-03:00:00 25.7068 12.22.2016-04:00:00 25.6918 12.22.2016-05:00:00 25.6817 12.22.2016-06:00:00 25.6566 12.22.2016-07:00:00 25.6516 12.22.2016-08:00:00 25.6315 12.22.2016-09:00:00 25.6265 12.22.2016-10:00:00 25.6215 12.22.2016-11:00:00 25.6014 12.22.2016-12:00:00 25.5913 12.22.2016-13:00:00 25.5813 12.22.2016-14:00:00 25.5662 12.22.2016-15:00:00 25.5662 12.22.2016-16:00:00 25.5511 12.22.2016-17:00:00 25.5511 12.22.2016-18:00:00 25.5411 12.22.2016-19:00:00 25.5411 12.22.2016-20:00:00 25.5411 12.22.2016-21:00:00 25.5411 12.22.2016-22:00:00 25.5511 12.22.2016-23:00:00 25.5813 12.23.2016-00:00:00 25.5763 12.23.2016-01:00:00 25.6014 12.23.2016-02:00:00 25.6215 12.23.2016-03:00:00 25.6566 12.23.2016-04:00:00 25.6767 12.23.2016-05:00:00 25.7118 12.23.2016-06:00:00 25.7118 12.23.2016-07:00:00 25.7169 12.23.2016-08:00:00 25.7169 12.23.2016-09:00:00 25.7118 12.23.2016-10:00:00 25.7570 12.23.2016-11:00:00 25.7570 12.23.2016-12:00:00 25.7621 12.23.2016-13:00:00 25.7872 12.23.2016-14:00:00 25.7922 12.23.2016-15:00:00 25.8073 12.23.2016-16:00:00 25.8073 12.23.2016-17:00:00 25.8123 12.23.2016-18:00:00 25.8223 12.23.2016-19:00:00 25.8223 12.23.2016-20:00:00 25.8424 12.23.2016-21:00:00 25.8525 12.23.2016-22:00:00 25.8424 12.23.2016-23:00:00 25.8273 12.24.2016-00:00:00 25.8173 12.24.2016-01:00:00 25.7822 12.24.2016-02:00:00 25.7771 12.24.2016-03:00:00 25.7771 12.24.2016-04:00:00 25.7621 12.24.2016-05:00:00 25.7470 12.24.2016-06:00:00 25.7470 12.24.2016-07:00:00 25.7319 12.24.2016-08:00:00 25.7068 12.24.2016-09:00:00 25.7018 12.24.2016-10:00:00 25.6717 12.24.2016-11:00:00 25.6767 12.24.2016-12:00:00 25.6867 12.24.2016-13:00:00 25.6867 12.24.2016-14:00:00 25.6918 12.24.2016-15:00:00 25.7018 12.24.2016-16:00:00 25.7018 12.24.2016-17:00:00 25.6918 12.24.2016-18:00:00 25.6717 12.24.2016-19:00:00 25.6616 12.24.2016-20:00:00 25.6516 12.24.2016-21:00:00 25.6164 12.24.2016-22:00:00 25.5913 12.24.2016-23:00:00 25.5712 12.25.2016-00:00:00 25.5562 12.25.2016-01:00:00 25.5311 12.25.2016-02:00:00 25.5110 12.25.2016-03:00:00 25.5009 12.25.2016-04:00:00 25.4808 12.25.2016-05:00:00 25.4608 12.25.2016-06:00:00 25.4457 12.25.2016-07:00:00 25.4356 12.25.2016-08:00:00 25.4156 12.25.2016-09:00:00 25.3904 12.25.2016-10:00:00 25.3754 12.25.2016-11:00:00 25.3603 12.25.2016-12:00:00 25.3352 12.25.2016-13:00:00 25.3151 12.25.2016-14:00:00 25.3101 12.25.2016-15:00:00 25.3101 12.25.2016-16:00:00 25.2850 12.25.2016-17:00:00 25.2699 12.25.2016-18:00:00 25.2549 12.25.2016-19:00:00 25.2297 12.25.2016-20:00:00 25.2046 12.25.2016-21:00:00 25.1846 12.25.2016-22:00:00 25.1544 12.25.2016-23:00:00 25.1343 12.26.2016-00:00:00 25.1092 12.26.2016-01:00:00 25.0891 12.26.2016-02:00:00 25.0841 12.26.2016-03:00:00 25.0540 12.26.2016-04:00:00 25.0389 12.26.2016-05:00:00 25.0289 12.26.2016-06:00:00 25.0138 12.26.2016-07:00:00 25.0038 12.26.2016-08:00:00 24.9686 12.26.2016-09:00:00 24.9485 12.26.2016-10:00:00 24.9234 12.26.2016-11:00:00 24.9084 12.26.2016-12:00:00 24.8983 12.26.2016-13:00:00 24.8933 12.26.2016-14:00:00 24.8832 12.26.2016-15:00:00 24.8832 12.26.2016-16:00:00 24.8832 12.26.2016-17:00:00 24.8782 12.26.2016-18:00:00 24.8883 12.26.2016-19:00:00 24.8782 12.26.2016-20:00:00 24.8933 12.26.2016-21:00:00 24.8883 12.26.2016-22:00:00 24.8732 12.26.2016-23:00:00 24.8732 12.27.2016-00:00:00 24.9084 12.27.2016-01:00:00 25.0239 12.27.2016-02:00:00 25.2097 12.27.2016-03:00:00 25.3252 12.27.2016-04:00:00 25.3955 12.27.2016-05:00:00 25.4356 12.27.2016-06:00:00 25.4758 12.27.2016-07:00:00 25.5110 12.27.2016-08:00:00 25.5813 12.27.2016-09:00:00 25.6215 12.27.2016-10:00:00 25.6265 12.27.2016-11:00:00 25.6616 12.27.2016-12:00:00 25.7018 12.27.2016-13:00:00 25.7169 12.27.2016-14:00:00 25.7219 12.27.2016-15:00:00 25.7269 12.27.2016-16:00:00 25.7370 12.27.2016-17:00:00 25.7319 12.27.2016-18:00:00 25.7370 12.27.2016-19:00:00 25.7470 12.27.2016-20:00:00 25.7470 12.27.2016-21:00:00 25.7621 12.27.2016-22:00:00 25.7621 12.27.2016-23:00:00 25.7671 12.28.2016-00:00:00 25.7621 12.28.2016-01:00:00 25.7520 12.28.2016-02:00:00 25.7520 12.28.2016-03:00:00 25.7520 12.28.2016-04:00:00 25.7420 12.28.2016-05:00:00 25.7520 12.28.2016-06:00:00 25.7420 12.28.2016-07:00:00 25.7319 12.28.2016-08:00:00 25.7319 12.28.2016-09:00:00 25.7269 12.28.2016-10:00:00 25.7219 12.28.2016-11:00:00 25.7219 12.28.2016-12:00:00 25.7118 12.28.2016-13:00:00 25.7219 12.28.2016-14:00:00 25.7118 12.28.2016-15:00:00 25.7118 12.28.2016-16:00:00 25.6918 12.28.2016-17:00:00 25.6918 12.28.2016-18:00:00 25.6817 12.28.2016-19:00:00 25.6717 12.28.2016-20:00:00 25.6616 12.28.2016-21:00:00 25.6516 12.28.2016-22:00:00 25.6365 12.28.2016-23:00:00 25.6315 12.29.2016-00:00:00 25.6265 12.29.2016-01:00:00 25.6215 12.29.2016-02:00:00 25.6164 12.29.2016-03:00:00 25.6064 12.29.2016-04:00:00 25.6014 12.29.2016-05:00:00 25.6014 12.29.2016-06:00:00 25.5963 12.29.2016-07:00:00 25.5712 12.29.2016-08:00:00 25.5662 12.29.2016-09:00:00 25.5411 12.29.2016-10:00:00 25.5612 12.29.2016-11:00:00 25.5712 12.29.2016-12:00:00 25.5813 12.29.2016-13:00:00 25.6014 12.29.2016-14:00:00 25.6466 12.29.2016-15:00:00 25.6968 12.29.2016-16:00:00 25.7771 12.29.2016-17:00:00 25.8725 12.29.2016-18:00:00 25.9579 12.29.2016-19:00:00 25.9931 12.29.2016-20:00:00 26.0182 12.29.2016-21:00:00 26.0182 12.29.2016-22:00:00 26.0332 12.29.2016-23:00:00 26.0433 12.30.2016-00:00:00 26.0483 12.30.2016-01:00:00 26.0433 12.30.2016-02:00:00 26.0232 12.30.2016-03:00:00 26.0232 12.30.2016-04:00:00 26.0132 12.30.2016-05:00:00 26.0081 12.30.2016-06:00:00 26.0031 12.30.2016-07:00:00 26.0182 12.30.2016-08:00:00 26.0182 12.30.2016-09:00:00 26.0182 12.30.2016-10:00:00 26.0132 12.30.2016-11:00:00 26.0081 12.30.2016-12:00:00 26.0081 12.30.2016-13:00:00 26.0081 12.30.2016-14:00:00 25.9981 12.30.2016-15:00:00 25.9780 12.30.2016-16:00:00 25.9780 12.30.2016-17:00:00 25.9730 12.30.2016-18:00:00 25.9680 12.30.2016-19:00:00 25.9579 12.30.2016-20:00:00 25.9479 12.30.2016-21:00:00 25.9429 12.30.2016-22:00:00 25.9328 12.30.2016-23:00:00 25.9278 12.31.2016-00:00:00 25.9177 12.31.2016-01:00:00 25.9127 12.31.2016-02:00:00 25.9127 12.31.2016-03:00:00 25.9077 12.31.2016-04:00:00 25.8876 12.31.2016-05:00:00 25.8776 12.31.2016-06:00:00 25.8675 12.31.2016-07:00:00 25.8575 12.31.2016-08:00:00 25.8324 12.31.2016-09:00:00 25.8273 12.31.2016-10:00:00 25.8173 12.31.2016-11:00:00 25.8123 12.31.2016-12:00:00 25.7972 12.31.2016-13:00:00 25.7721 12.31.2016-14:00:00 25.7621 12.31.2016-15:00:00 25.7570 12.31.2016-16:00:00 25.7470 12.31.2016-17:00:00 25.7420 12.31.2016-18:00:00 25.7269 12.31.2016-19:00:00 25.7269 12.31.2016-20:00:00 25.7470 12.31.2016-21:00:00 25.7118 12.31.2016-22:00:00 25.6867 12.31.2016-23:00:00 25.6817 01.01.2017-00:00:00 25.6667 01.01.2017-01:00:00 25.6616 01.01.2017-02:00:00 25.6566 01.01.2017-03:00:00 25.6365 01.01.2017-04:00:00 25.6265 01.01.2017-05:00:00 25.6164 01.01.2017-06:00:00 25.6114 01.01.2017-07:00:00 25.5963 01.01.2017-08:00:00 25.5813 01.01.2017-09:00:00 25.5763 01.01.2017-10:00:00 25.5562 01.01.2017-11:00:00 25.5411 01.01.2017-12:00:00 25.5361 01.01.2017-13:00:00 25.5311 01.01.2017-14:00:00 25.5160 01.01.2017-15:00:00 25.4859 01.01.2017-16:00:00 25.4808 01.01.2017-17:00:00 25.4608 01.01.2017-18:00:00 25.4407 01.01.2017-19:00:00 25.4306 01.01.2017-20:00:00 25.4105 01.01.2017-21:00:00 25.4055 01.01.2017-22:00:00 25.3955 01.01.2017-23:00:00 25.3854 01.02.2017-00:00:00 25.3704 01.02.2017-01:00:00 25.3704 01.02.2017-02:00:00 25.3453 01.02.2017-03:00:00 25.3402 01.02.2017-04:00:00 25.3201 01.02.2017-05:00:00 25.2950 01.02.2017-06:00:00 25.2800 01.02.2017-07:00:00 25.2749 01.02.2017-08:00:00 25.2498 01.02.2017-09:00:00 25.2297 01.02.2017-10:00:00 25.1946 01.02.2017-11:00:00 25.1745 01.02.2017-12:00:00 25.1343 01.02.2017-13:00:00 25.1042 01.02.2017-14:00:00 25.0540 01.02.2017-15:00:00 25.0339 01.02.2017-16:00:00 25.0188 01.02.2017-17:00:00 24.9937 01.02.2017-18:00:00 24.9887 01.02.2017-19:00:00 24.9736 01.02.2017-20:00:00 24.9636 01.02.2017-21:00:00 24.9586 01.02.2017-22:00:00 24.9234 01.02.2017-23:00:00 24.9033 01.03.2017-00:00:00 24.8832 01.03.2017-01:00:00 24.8682 01.03.2017-02:00:00 24.8431 01.03.2017-03:00:00 24.8029 01.03.2017-04:00:00 24.7828 01.03.2017-05:00:00 24.7627 01.03.2017-06:00:00 24.7527 01.03.2017-07:00:00 24.7477 01.03.2017-08:00:00 24.7276 01.03.2017-09:00:00 24.7025 01.03.2017-10:00:00 24.6924 01.03.2017-11:00:00 24.6573 01.03.2017-12:00:00 24.6221 01.03.2017-13:00:00 24.5870 01.03.2017-14:00:00 24.5618 01.03.2017-15:00:00 24.5468 01.03.2017-16:00:00 24.5367 01.03.2017-17:00:00 24.4966 01.03.2017-18:00:00 24.4564 01.03.2017-19:00:00 24.3961 01.03.2017-20:00:00 24.3559 01.03.2017-21:00:00 24.3308 01.03.2017-22:00:00 24.3007 01.03.2017-23:00:00 24.2806 01.04.2017-00:00:00 24.2455 01.04.2017-01:00:00 24.2304 01.04.2017-02:00:00 24.1952 01.04.2017-03:00:00 24.1701 01.04.2017-04:00:00 24.1450 01.04.2017-05:00:00 24.1049 01.04.2017-06:00:00 24.0697 01.04.2017-07:00:00 24.0597 01.04.2017-08:00:00 24.0295 01.04.2017-09:00:00 24.0044 01.04.2017-10:00:00 23.9894 01.04.2017-11:00:00 23.9592 01.04.2017-12:00:00 23.9291 01.04.2017-13:00:00 23.9090 01.04.2017-14:00:00 23.8538 01.04.2017-15:00:00 23.8337 01.04.2017-16:00:00 23.7885 01.04.2017-17:00:00 23.7583 01.04.2017-18:00:00 23.7182 01.04.2017-19:00:00 23.6981 01.04.2017-20:00:00 23.6629 01.04.2017-21:00:00 23.6177 01.04.2017-22:00:00 23.5725 01.04.2017-23:00:00 23.5474 01.05.2017-00:00:00 23.5273 01.05.2017-01:00:00 23.4922 01.05.2017-02:00:00 23.4520 01.05.2017-03:00:00 23.4269 01.05.2017-04:00:00 23.3968 01.05.2017-05:00:00 23.3717 01.05.2017-06:00:00 23.3415 01.05.2017-07:00:00 23.3365 01.05.2017-08:00:00 23.3064 01.05.2017-09:00:00 23.2863 01.05.2017-10:00:00 23.2662 01.05.2017-11:00:00 23.2311 01.05.2017-12:00:00 23.2260 01.05.2017-13:00:00 23.2110 01.05.2017-14:00:00 23.1909 01.05.2017-15:00:00 23.1507 01.05.2017-16:00:00 23.1206 01.05.2017-17:00:00 23.0854 01.05.2017-18:00:00 23.0503 01.05.2017-19:00:00 23.0252 01.05.2017-20:00:00 22.9950 01.05.2017-21:00:00 22.9749 01.05.2017-22:00:00 22.9297 01.05.2017-23:00:00 22.8745 01.06.2017-00:00:00 22.8343 01.06.2017-01:00:00 22.8193 01.06.2017-02:00:00 22.7841 01.06.2017-03:00:00 22.7439 01.06.2017-04:00:00 22.7238 01.06.2017-05:00:00 22.6987 01.06.2017-06:00:00 22.6736 01.06.2017-07:00:00 22.6636 01.06.2017-08:00:00 22.6385 01.06.2017-09:00:00 22.6284 01.06.2017-10:00:00 22.6134 01.06.2017-11:00:00 22.5983 01.06.2017-12:00:00 22.5581 01.06.2017-13:00:00 22.5531 01.06.2017-14:00:00 22.5380 01.06.2017-15:00:00 22.5280 01.06.2017-16:00:00 22.4928 01.06.2017-17:00:00 22.4527 01.06.2017-18:00:00 22.4276 01.06.2017-19:00:00 22.4125 01.06.2017-20:00:00 22.3924 01.06.2017-21:00:00 22.3472 01.06.2017-22:00:00 22.3321 01.06.2017-23:00:00 22.3121 01.07.2017-00:00:00 22.3070 01.07.2017-01:00:00 22.2719 01.07.2017-02:00:00 22.2418 01.07.2017-03:00:00 22.2217 01.07.2017-04:00:00 22.2016 01.07.2017-05:00:00 22.1614 01.07.2017-06:00:00 22.1413 01.07.2017-07:00:00 22.1162 01.07.2017-08:00:00 22.1112 01.07.2017-09:00:00 22.1011 01.07.2017-10:00:00 22.0811 01.07.2017-11:00:00 22.0710 01.07.2017-12:00:00 22.0610 01.07.2017-13:00:00 22.0308 01.07.2017-14:00:00 22.0107 01.07.2017-15:00:00 22.0007 01.07.2017-16:00:00 21.9856 01.07.2017-17:00:00 21.9605 01.07.2017-18:00:00 21.9254 01.07.2017-19:00:00 21.9153 01.07.2017-20:00:00 21.9053 01.07.2017-21:00:00 21.8952 01.07.2017-22:00:00 21.9304 01.07.2017-23:00:00 21.9555 01.08.2017-00:00:00 21.9756 01.08.2017-01:00:00 21.9706 01.08.2017-02:00:00 21.9505 01.08.2017-03:00:00 21.9455 01.08.2017-04:00:00 21.9304 01.08.2017-05:00:00 21.9354 01.08.2017-06:00:00 21.9404 01.08.2017-07:00:00 21.9254 01.08.2017-08:00:00 21.9153 01.08.2017-09:00:00 21.9053 01.08.2017-10:00:00 21.9103 01.08.2017-11:00:00 21.9304 01.08.2017-12:00:00 21.9153 01.08.2017-13:00:00 21.9706 01.08.2017-14:00:00 22.0258 01.08.2017-15:00:00 22.1564 01.08.2017-16:00:00 22.3372 01.08.2017-17:00:00 22.5481 01.08.2017-18:00:00 22.7690 01.08.2017-19:00:00 22.8896 01.08.2017-20:00:00 22.9549 01.08.2017-21:00:00 23.0402 01.08.2017-22:00:00 23.1005 01.08.2017-23:00:00 23.1407 01.09.2017-00:00:00 23.2110 01.09.2017-01:00:00 23.2763 01.09.2017-02:00:00 23.3064 01.09.2017-03:00:00 23.3666 01.09.2017-04:00:00 23.4269 01.09.2017-05:00:00 23.4922 01.09.2017-06:00:00 23.5876 01.09.2017-07:00:00 23.6177 01.09.2017-08:00:00 23.6328 01.09.2017-09:00:00 23.6479 01.09.2017-10:00:00 23.6830 01.09.2017-11:00:00 23.7081 01.09.2017-12:00:00 23.6981 01.09.2017-13:00:00 23.7533 01.09.2017-14:00:00 23.7784 01.09.2017-15:00:00 23.7885 01.09.2017-16:00:00 23.8086 01.09.2017-17:00:00 23.8186 01.09.2017-18:00:00 23.8487 01.09.2017-19:00:00 23.8588 01.09.2017-20:00:00 23.8638 01.09.2017-21:00:00 23.8588 01.09.2017-22:00:00 23.8487 01.09.2017-23:00:00 23.8337 01.10.2017-00:00:00 23.8387 01.10.2017-01:00:00 23.8387 01.10.2017-02:00:00 23.8236 01.10.2017-03:00:00 23.8086 01.10.2017-04:00:00 23.8136 01.10.2017-05:00:00 23.8136 01.10.2017-06:00:00 23.8086 01.10.2017-07:00:00 23.8035 01.10.2017-08:00:00 23.8035 01.10.2017-09:00:00 23.8035 01.10.2017-10:00:00 23.7784 01.10.2017-11:00:00 23.7483 01.10.2017-12:00:00 23.7533 01.10.2017-13:00:00 23.7684 01.10.2017-14:00:00 23.7483 01.10.2017-15:00:00 23.7383 01.10.2017-16:00:00 23.7332 01.10.2017-17:00:00 23.7282 01.10.2017-18:00:00 23.7132 01.10.2017-19:00:00 23.7132 01.10.2017-20:00:00 23.6981 01.10.2017-21:00:00 23.6830 01.10.2017-22:00:00 23.6680 01.10.2017-23:00:00 23.6629 01.11.2017-00:00:00 23.6579 01.11.2017-01:00:00 23.6479 01.11.2017-02:00:00 23.6328 01.11.2017-03:00:00 23.6228 01.11.2017-04:00:00 23.6027 01.11.2017-05:00:00 23.5876 01.11.2017-06:00:00 23.5776 01.11.2017-07:00:00 23.5675 01.11.2017-08:00:00 23.5625 01.11.2017-09:00:00 23.5525 01.11.2017-10:00:00 23.5474 01.11.2017-11:00:00 23.5273 01.11.2017-12:00:00 23.5173 01.11.2017-13:00:00 23.4972 01.11.2017-14:00:00 23.4872 01.11.2017-15:00:00 23.4872 01.11.2017-16:00:00 23.4721 01.11.2017-17:00:00 23.4671 01.11.2017-18:00:00 23.4370 01.11.2017-19:00:00 23.4319 01.11.2017-20:00:00 23.4219 01.11.2017-21:00:00 23.4068 01.11.2017-22:00:00 23.4018 01.11.2017-23:00:00 23.3918 01.12.2017-00:00:00 23.3717 01.12.2017-01:00:00 23.3516 01.12.2017-02:00:00 23.3214 01.12.2017-03:00:00 23.3114 01.12.2017-04:00:00 23.2813 01.12.2017-05:00:00 23.2662 01.12.2017-06:00:00 23.2562 01.12.2017-07:00:00 23.2511 01.12.2017-08:00:00 23.2260 01.12.2017-09:00:00 23.2110 01.12.2017-10:00:00 23.1909 01.12.2017-11:00:00 23.1859 01.12.2017-12:00:00 23.1708 01.12.2017-13:00:00 23.1507 01.12.2017-14:00:00 23.1407 01.12.2017-15:00:00 23.1206 01.12.2017-16:00:00 23.1005 01.12.2017-17:00:00 23.0754 01.12.2017-18:00:00 23.0452 01.12.2017-19:00:00 23.0252 01.12.2017-20:00:00 23.0000 01.12.2017-21:00:00 22.9800 01.12.2017-22:00:00 22.9649 01.12.2017-23:00:00 22.9549 01.13.2017-00:00:00 22.9448 01.13.2017-01:00:00 22.9348 01.13.2017-02:00:00 22.9197 01.13.2017-03:00:00 22.9097 01.13.2017-04:00:00 22.9097 01.13.2017-05:00:00 22.8896 01.13.2017-06:00:00 22.8845 01.13.2017-07:00:00 22.8745 01.13.2017-08:00:00 22.8645 01.13.2017-09:00:00 22.8343 01.13.2017-10:00:00 22.8142 01.13.2017-11:00:00 22.7741 01.13.2017-12:00:00 22.7690 01.13.2017-13:00:00 22.7439 01.13.2017-14:00:00 22.7289 01.13.2017-15:00:00 22.7238 01.13.2017-16:00:00 22.6987 01.13.2017-17:00:00 22.6787 01.13.2017-18:00:00 22.6787 01.13.2017-19:00:00 22.6586 01.13.2017-20:00:00 22.6385 01.13.2017-21:00:00 22.6184 01.13.2017-22:00:00 22.5933 01.13.2017-23:00:00 22.5581 01.14.2017-00:00:00 22.5330 01.14.2017-01:00:00 22.5180 01.14.2017-02:00:00 22.4928 01.14.2017-03:00:00 22.4778 01.14.2017-04:00:00 22.4627 01.14.2017-05:00:00 22.4527 01.14.2017-06:00:00 22.4326 01.14.2017-07:00:00 22.4075 01.14.2017-08:00:00 22.3773 01.14.2017-09:00:00 22.3472 01.14.2017-10:00:00 22.3271 01.14.2017-11:00:00 22.3020 01.14.2017-12:00:00 22.2970 01.14.2017-13:00:00 22.2769 01.14.2017-14:00:00 22.2568 01.14.2017-15:00:00 22.2468 01.14.2017-16:00:00 22.1966 01.14.2017-17:00:00 22.1815 01.14.2017-18:00:00 22.1664 01.14.2017-19:00:00 22.1463 01.14.2017-20:00:00 22.1162 01.14.2017-21:00:00 22.0961 01.14.2017-22:00:00 22.0911 01.14.2017-23:00:00 22.0559 01.15.2017-00:00:00 22.0409 01.15.2017-01:00:00 22.0107 01.15.2017-02:00:00 22.0007 01.15.2017-03:00:00 21.9957 01.15.2017-04:00:00 21.9706 01.15.2017-05:00:00 21.9455 01.15.2017-06:00:00 21.9304 01.15.2017-07:00:00 21.9003 01.15.2017-08:00:00 21.8802 01.15.2017-09:00:00 21.8651 01.15.2017-10:00:00 21.8350 01.15.2017-11:00:00 21.8099 01.15.2017-12:00:00 21.7848 01.15.2017-13:00:00 21.7797 01.15.2017-14:00:00 21.7647 01.15.2017-15:00:00 21.7496 01.15.2017-16:00:00 21.7496 01.15.2017-17:00:00 21.7396 01.15.2017-18:00:00 21.7094 01.15.2017-19:00:00 21.6944 01.15.2017-20:00:00 21.6743 01.15.2017-21:00:00 21.6793 01.15.2017-22:00:00 21.6893 01.15.2017-23:00:00 21.6793 01.16.2017-00:00:00 21.6843 01.16.2017-01:00:00 21.6642 01.16.2017-02:00:00 21.6492 01.16.2017-03:00:00 21.6291 01.16.2017-04:00:00 21.6090 01.16.2017-05:00:00 21.6040 01.16.2017-06:00:00 21.6040 01.16.2017-07:00:00 21.5789 01.16.2017-08:00:00 21.5437 01.16.2017-09:00:00 21.5337 01.16.2017-10:00:00 21.5136 01.16.2017-11:00:00 21.4835 01.16.2017-12:00:00 21.4583 01.16.2017-13:00:00 21.4383 01.16.2017-14:00:00 21.4131 01.16.2017-15:00:00 21.4031 01.16.2017-16:00:00 21.3830 01.16.2017-17:00:00 21.3730 01.16.2017-18:00:00 21.3579 01.16.2017-19:00:00 21.3428 01.16.2017-20:00:00 21.3328 01.16.2017-21:00:00 21.3228 01.16.2017-22:00:00 21.2976 01.16.2017-23:00:00 21.2776 01.17.2017-00:00:00 21.2575 01.17.2017-01:00:00 21.2424 01.17.2017-02:00:00 21.2223 01.17.2017-03:00:00 21.1972 01.17.2017-04:00:00 21.2073 01.17.2017-05:00:00 21.2625 01.17.2017-06:00:00 21.3880 01.17.2017-07:00:00 21.5337 01.17.2017-08:00:00 21.7345 01.17.2017-09:00:00 22.0409 01.17.2017-10:00:00 22.6083 01.17.2017-11:00:00 23.2311 01.17.2017-12:00:00 23.6529 01.17.2017-13:00:00 23.9040 01.17.2017-14:00:00 24.1049 01.17.2017-15:00:00 24.2505 01.17.2017-16:00:00 24.3911 01.17.2017-17:00:00 24.5217 01.17.2017-18:00:00 24.6121 01.17.2017-19:00:00 24.6874 01.17.2017-20:00:00 24.7677 01.17.2017-21:00:00 24.8230 01.17.2017-22:00:00 24.9084 01.17.2017-23:00:00 24.9837 01.18.2017-00:00:00 25.0540 01.18.2017-01:00:00 25.1193 01.18.2017-02:00:00 25.2097 01.18.2017-03:00:00 25.2498 01.18.2017-04:00:00 25.2699 01.18.2017-05:00:00 25.3754 01.18.2017-06:00:00 25.4909 01.18.2017-07:00:00 25.5461 01.18.2017-08:00:00 25.5913 01.18.2017-09:00:00 25.6164 01.18.2017-10:00:00 25.6466 01.18.2017-11:00:00 25.6466 01.18.2017-12:00:00 25.6616 01.18.2017-13:00:00 25.6717 01.18.2017-14:00:00 25.6717 01.18.2017-15:00:00 25.6918 01.18.2017-16:00:00 25.6867 01.18.2017-17:00:00 25.7018 01.18.2017-18:00:00 25.7118 01.18.2017-19:00:00 25.7118 01.18.2017-20:00:00 25.7219 01.18.2017-21:00:00 25.7269 01.18.2017-22:00:00 25.7420 01.18.2017-23:00:00 25.7470 01.19.2017-00:00:00 25.7671 01.19.2017-01:00:00 25.8073 01.19.2017-02:00:00 25.8374 01.19.2017-03:00:00 25.8374 01.19.2017-04:00:00 25.8575 01.19.2017-05:00:00 25.8776 01.19.2017-06:00:00 25.8876 01.19.2017-07:00:00 25.8776 01.19.2017-08:00:00 25.8826 01.19.2017-09:00:00 25.9027 01.19.2017-10:00:00 25.9127 01.19.2017-11:00:00 25.9127 01.19.2017-12:00:00 25.9228 01.19.2017-13:00:00 25.9328 01.19.2017-14:00:00 25.9579 01.19.2017-15:00:00 25.9730 01.19.2017-16:00:00 25.9830 01.19.2017-17:00:00 25.9880 01.19.2017-18:00:00 25.9981 01.19.2017-19:00:00 26.0031 01.19.2017-20:00:00 26.0031 01.19.2017-21:00:00 26.0031 01.19.2017-22:00:00 25.9981 01.19.2017-23:00:00 25.9981 01.20.2017-00:00:00 25.9830 01.20.2017-01:00:00 25.9780 01.20.2017-02:00:00 25.9730 01.20.2017-03:00:00 25.9780 01.20.2017-04:00:00 25.9780 01.20.2017-05:00:00 25.9780 01.20.2017-06:00:00 25.9680 01.20.2017-07:00:00 25.9680 01.20.2017-08:00:00 25.9579 01.20.2017-09:00:00 25.9429 01.20.2017-10:00:00 25.9278 01.20.2017-11:00:00 25.9077 01.20.2017-12:00:00 25.8977 01.20.2017-13:00:00 25.8926 01.20.2017-14:00:00 25.8926 01.20.2017-15:00:00 25.8926 01.20.2017-16:00:00 25.8876 01.20.2017-17:00:00 25.8776 01.20.2017-18:00:00 25.8675 01.20.2017-19:00:00 25.8575 01.20.2017-20:00:00 25.8474 01.20.2017-21:00:00 25.8474 01.20.2017-22:00:00 25.8374 01.20.2017-23:00:00 25.8324 01.21.2017-00:00:00 25.8173 01.21.2017-01:00:00 25.8022 01.21.2017-02:00:00 25.8022 01.21.2017-03:00:00 25.8022 01.21.2017-04:00:00 25.7822 01.21.2017-05:00:00 25.7822 01.21.2017-06:00:00 25.7771 01.21.2017-07:00:00 25.7570 01.21.2017-08:00:00 25.7470 01.21.2017-09:00:00 25.7370 01.21.2017-10:00:00 25.7269 01.21.2017-11:00:00 25.7118 01.21.2017-12:00:00 25.6817 01.21.2017-13:00:00 25.6667 01.21.2017-14:00:00 25.6616 01.21.2017-15:00:00 25.6466 01.21.2017-16:00:00 25.6365 01.21.2017-17:00:00 25.6265 01.21.2017-18:00:00 25.6164 01.21.2017-19:00:00 25.6114 01.21.2017-20:00:00 25.6064 01.21.2017-21:00:00 25.6014 01.21.2017-22:00:00 25.5963 01.21.2017-23:00:00 25.5963 01.22.2017-00:00:00 25.5963 01.22.2017-01:00:00 25.5863 01.22.2017-02:00:00 25.5712 01.22.2017-03:00:00 25.5662 01.22.2017-04:00:00 25.5562 01.22.2017-05:00:00 25.5411 01.22.2017-06:00:00 25.5260 01.22.2017-07:00:00 25.5060 01.22.2017-08:00:00 25.5009 01.22.2017-09:00:00 25.5060 01.22.2017-10:00:00 25.5009 01.22.2017-11:00:00 25.4959 01.22.2017-12:00:00 25.4808 01.22.2017-13:00:00 25.4608 01.22.2017-14:00:00 25.4407 01.22.2017-15:00:00 25.4306 01.22.2017-16:00:00 25.4055 01.22.2017-17:00:00 25.3904 01.22.2017-18:00:00 25.3603 01.22.2017-19:00:00 25.3453 01.22.2017-20:00:00 25.3402 01.22.2017-21:00:00 25.3302 01.22.2017-22:00:00 25.3151 01.22.2017-23:00:00 25.3001 01.23.2017-00:00:00 25.2900 01.23.2017-01:00:00 25.2649 01.23.2017-02:00:00 25.2549 01.23.2017-03:00:00 25.2448 01.23.2017-04:00:00 25.2297 01.23.2017-05:00:00 25.2147 01.23.2017-06:00:00 25.1946 01.23.2017-07:00:00 25.1544 01.23.2017-08:00:00 25.1193 01.23.2017-09:00:00 25.1142 01.23.2017-10:00:00 25.0891 01.23.2017-11:00:00 25.0741 01.23.2017-12:00:00 25.0640 01.23.2017-13:00:00 25.0239 01.23.2017-14:00:00 24.9887 01.23.2017-15:00:00 24.9837 01.23.2017-16:00:00 24.9686 01.23.2017-17:00:00 24.9636 01.23.2017-18:00:00 24.9485 01.23.2017-19:00:00 24.9385 01.23.2017-20:00:00 24.9033 01.23.2017-21:00:00 24.8983 01.23.2017-22:00:00 24.8632 01.23.2017-23:00:00 24.8280 01.24.2017-00:00:00 24.8129 01.24.2017-01:00:00 24.7878 01.24.2017-02:00:00 24.7778 01.24.2017-03:00:00 24.7577 01.24.2017-04:00:00 24.7477 01.24.2017-05:00:00 24.7376 01.24.2017-06:00:00 24.7175 01.24.2017-07:00:00 24.6974 01.24.2017-08:00:00 24.6673 01.24.2017-09:00:00 24.6221 01.24.2017-10:00:00 24.6121 01.24.2017-11:00:00 24.5920 01.24.2017-12:00:00 24.5769 01.24.2017-13:00:00 24.5317 01.24.2017-14:00:00 24.5066 01.24.2017-15:00:00 24.4815 01.24.2017-16:00:00 24.4715 01.24.2017-17:00:00 24.4514 01.24.2017-18:00:00 24.4313 01.24.2017-19:00:00 24.4011 01.24.2017-20:00:00 24.3760 01.24.2017-21:00:00 24.3509 01.24.2017-22:00:00 24.3208 01.24.2017-23:00:00 24.2957 01.25.2017-00:00:00 24.2806 01.25.2017-01:00:00 24.2304 01.25.2017-02:00:00 24.2204 01.25.2017-03:00:00 24.1802 01.25.2017-04:00:00 24.1551 01.25.2017-05:00:00 24.0898 01.25.2017-06:00:00 24.0697 01.25.2017-07:00:00 24.0396 01.25.2017-08:00:00 24.0044 01.25.2017-09:00:00 23.9693 01.25.2017-10:00:00 23.9492 01.25.2017-11:00:00 23.8990 01.25.2017-12:00:00 23.8789 01.25.2017-13:00:00 23.8337 01.25.2017-14:00:00 23.7835 01.25.2017-15:00:00 23.7433 01.25.2017-16:00:00 23.7081 01.25.2017-17:00:00 23.6880 01.25.2017-18:00:00 23.6579 01.25.2017-19:00:00 23.6428 01.25.2017-20:00:00 23.6328 01.25.2017-21:00:00 23.5926 01.25.2017-22:00:00 23.5675 01.25.2017-23:00:00 23.5525 01.26.2017-00:00:00 23.5374 01.26.2017-01:00:00 23.5223 01.26.2017-02:00:00 23.4821 01.26.2017-03:00:00 23.4570 01.26.2017-04:00:00 23.4420 01.26.2017-05:00:00 23.4068 01.26.2017-06:00:00 23.3767 01.26.2017-07:00:00 23.3516 01.26.2017-08:00:00 23.3164 01.26.2017-09:00:00 23.2763 01.26.2017-10:00:00 23.2411 01.26.2017-11:00:00 23.2059 01.26.2017-12:00:00 23.1859 01.26.2017-13:00:00 23.1407 01.26.2017-14:00:00 23.1055 01.26.2017-15:00:00 23.0603 01.26.2017-16:00:00 23.0452 01.26.2017-17:00:00 23.0051 01.26.2017-18:00:00 22.9900 01.26.2017-19:00:00 22.9649 01.26.2017-20:00:00 22.9599 01.26.2017-21:00:00 22.9348 01.26.2017-22:00:00 22.9147 01.26.2017-23:00:00 22.8896 01.27.2017-00:00:00 22.8594 01.27.2017-01:00:00 22.8394 01.27.2017-02:00:00 22.8042 01.27.2017-03:00:00 22.7891 01.27.2017-04:00:00 22.7640 01.27.2017-05:00:00 22.7439 01.27.2017-06:00:00 22.7238 01.27.2017-07:00:00 22.6887 01.27.2017-08:00:00 22.6787 01.27.2017-09:00:00 22.6586 01.27.2017-10:00:00 22.6134 01.27.2017-11:00:00 22.5832 01.27.2017-12:00:00 22.5782 01.27.2017-13:00:00 22.5581 01.27.2017-14:00:00 22.5380 01.27.2017-15:00:00 22.5129 01.27.2017-16:00:00 22.4778 01.27.2017-17:00:00 22.4677 01.27.2017-18:00:00 22.4376 01.27.2017-19:00:00 22.4125 01.27.2017-20:00:00 22.3924 01.27.2017-21:00:00 22.3824 01.27.2017-22:00:00 22.3673 01.27.2017-23:00:00 22.3321 01.28.2017-00:00:00 22.3020 01.28.2017-01:00:00 22.2769 01.28.2017-02:00:00 22.2669 01.28.2017-03:00:00 22.2317 01.28.2017-04:00:00 22.2166 01.28.2017-05:00:00 22.1714 01.28.2017-06:00:00 22.1564 01.28.2017-07:00:00 22.1363 01.28.2017-08:00:00 22.1262 01.28.2017-09:00:00 22.1212 01.28.2017-10:00:00 22.1062 01.28.2017-11:00:00 22.0861 01.28.2017-12:00:00 22.0610 01.28.2017-13:00:00 22.0308 01.28.2017-14:00:00 22.0057 01.28.2017-15:00:00 21.9957 01.28.2017-16:00:00 21.9756 01.28.2017-17:00:00 21.9555 01.28.2017-18:00:00 21.9204 01.28.2017-19:00:00 21.9153 01.28.2017-20:00:00 21.8802 01.28.2017-21:00:00 21.8601 01.28.2017-22:00:00 21.8500 01.28.2017-23:00:00 21.8350 01.29.2017-00:00:00 21.8049 01.29.2017-01:00:00 21.7998 01.29.2017-02:00:00 21.7898 01.29.2017-03:00:00 21.7747 01.29.2017-04:00:00 21.7697 01.29.2017-05:00:00 21.7396 01.29.2017-06:00:00 21.7044 01.29.2017-07:00:00 21.6944 01.29.2017-08:00:00 21.6642 01.29.2017-09:00:00 21.6542 01.29.2017-10:00:00 21.6341 01.29.2017-11:00:00 21.6190 01.29.2017-12:00:00 21.6040 01.29.2017-13:00:00 21.5939 01.29.2017-14:00:00 21.5839 01.29.2017-15:00:00 21.5688 01.29.2017-16:00:00 21.5487 01.29.2017-17:00:00 21.5387 01.29.2017-18:00:00 21.5487 01.29.2017-19:00:00 21.5638 01.29.2017-20:00:00 21.5789 01.29.2017-21:00:00 21.5939 01.29.2017-22:00:00 21.6190 01.29.2017-23:00:00 21.6291 01.30.2017-00:00:00 21.6391 01.30.2017-01:00:00 21.6642 01.30.2017-02:00:00 21.6944 01.30.2017-03:00:00 21.7094 01.30.2017-04:00:00 21.7446 01.30.2017-05:00:00 21.7747 01.30.2017-06:00:00 21.7747 01.30.2017-07:00:00 21.7998 01.30.2017-08:00:00 21.8099 01.30.2017-09:00:00 21.8099 01.30.2017-10:00:00 21.8199 01.30.2017-11:00:00 21.8300 01.30.2017-12:00:00 21.8249 01.30.2017-13:00:00 21.8249 01.30.2017-14:00:00 21.8651 01.30.2017-15:00:00 21.8752 01.30.2017-16:00:00 21.8802 01.30.2017-17:00:00 21.8852 01.30.2017-18:00:00 21.8701 01.30.2017-19:00:00 21.8802 01.30.2017-20:00:00 21.8802 01.30.2017-21:00:00 21.8902 01.30.2017-22:00:00 21.8852 01.30.2017-23:00:00 21.8952 01.31.2017-00:00:00 21.8752 01.31.2017-01:00:00 21.8752 01.31.2017-02:00:00 21.8802 01.31.2017-03:00:00 21.8651 01.31.2017-04:00:00 21.8551 01.31.2017-05:00:00 21.8601 01.31.2017-06:00:00 21.8551 01.31.2017-07:00:00 21.8450 01.31.2017-08:00:00 21.8350 01.31.2017-09:00:00 21.8149 01.31.2017-10:00:00 21.8099 01.31.2017-11:00:00 21.8099 01.31.2017-12:00:00 21.7948 01.31.2017-13:00:00 21.7697 01.31.2017-14:00:00 21.7597 01.31.2017-15:00:00 21.7496 01.31.2017-16:00:00 21.7446 01.31.2017-17:00:00 21.7345 01.31.2017-18:00:00 21.7295 01.31.2017-19:00:00 21.7094 01.31.2017-20:00:00 21.6743 01.31.2017-21:00:00 21.6442 01.31.2017-22:00:00 21.6341 01.31.2017-23:00:00 21.6140 02.01.2017-00:00:00 21.5889 02.01.2017-01:00:00 21.5738 02.01.2017-02:00:00 21.5588 02.01.2017-03:00:00 21.5337 02.01.2017-04:00:00 21.5035 02.01.2017-05:00:00 21.4935 02.01.2017-06:00:00 21.4885 02.01.2017-07:00:00 21.4784 02.01.2017-08:00:00 21.4533 02.01.2017-09:00:00 21.4383 02.01.2017-10:00:00 21.4182 02.01.2017-11:00:00 21.3981 02.01.2017-12:00:00 21.3780 02.01.2017-13:00:00 21.3680 02.01.2017-14:00:00 21.3378 02.01.2017-15:00:00 21.3228 02.01.2017-16:00:00 21.3027 02.01.2017-17:00:00 21.2826 02.01.2017-18:00:00 21.2424 02.01.2017-19:00:00 21.2223 02.01.2017-20:00:00 21.1821 02.01.2017-21:00:00 21.1721 02.01.2017-22:00:00 21.1470 02.01.2017-23:00:00 21.1369 02.02.2017-00:00:00 21.1169 02.02.2017-01:00:00 21.0917 02.02.2017-02:00:00 21.0817 02.02.2017-03:00:00 21.0767 02.02.2017-04:00:00 21.0516 02.02.2017-05:00:00 21.0315 02.02.2017-06:00:00 21.0164 02.02.2017-07:00:00 21.0114 02.02.2017-08:00:00 20.9813 02.02.2017-09:00:00 20.9712 02.02.2017-10:00:00 20.9411 02.02.2017-11:00:00 20.9310 02.02.2017-12:00:00 20.9110 02.02.2017-13:00:00 20.8909 02.02.2017-14:00:00 20.8909 02.02.2017-15:00:00 20.8808 02.02.2017-16:00:00 20.8457 02.02.2017-17:00:00 20.8306 02.02.2017-18:00:00 20.8155 02.02.2017-19:00:00 20.8005 02.02.2017-20:00:00 20.7854 02.02.2017-21:00:00 20.7603 02.02.2017-22:00:00 20.7653 02.02.2017-23:00:00 20.7553 02.03.2017-00:00:00 20.7352 02.03.2017-01:00:00 20.7051 02.03.2017-02:00:00 20.7000 02.03.2017-03:00:00 20.6850 02.03.2017-04:00:00 20.6699 02.03.2017-05:00:00 20.6398 02.03.2017-06:00:00 20.6348 02.03.2017-07:00:00 20.6197 02.03.2017-08:00:00 20.6197 02.03.2017-09:00:00 20.6046 02.03.2017-10:00:00 20.5946 02.03.2017-11:00:00 20.5996 02.03.2017-12:00:00 20.6398 02.03.2017-13:00:00 20.6498 02.03.2017-14:00:00 20.6649 02.03.2017-15:00:00 20.6850 02.03.2017-16:00:00 20.7955 02.03.2017-17:00:00 20.8607 02.03.2017-18:00:00 20.8909 02.03.2017-19:00:00 20.9310 02.03.2017-20:00:00 20.9511 02.03.2017-21:00:00 20.9461 02.03.2017-22:00:00 20.9511 02.03.2017-23:00:00 20.9762 02.04.2017-00:00:00 21.0114 02.04.2017-01:00:00 21.0616 02.04.2017-02:00:00 21.1972 02.04.2017-03:00:00 21.3730 02.04.2017-04:00:00 21.6542 02.04.2017-05:00:00 21.8551 02.04.2017-06:00:00 22.0158 02.04.2017-07:00:00 22.1865 02.04.2017-08:00:00 22.3271 02.04.2017-09:00:00 22.4276 02.04.2017-10:00:00 22.5481 02.04.2017-11:00:00 22.6787 02.04.2017-12:00:00 22.8494 02.04.2017-13:00:00 23.0352 02.04.2017-14:00:00 23.2160 02.04.2017-15:00:00 23.3265 02.04.2017-16:00:00 23.4370 02.04.2017-17:00:00 23.5223 02.04.2017-18:00:00 23.6127 02.04.2017-19:00:00 23.6880 02.04.2017-20:00:00 23.7935 02.04.2017-21:00:00 23.8839 02.04.2017-22:00:00 23.9442 02.04.2017-23:00:00 23.9994 02.05.2017-00:00:00 24.0145 02.05.2017-01:00:00 24.0396 02.05.2017-02:00:00 24.0647 02.05.2017-03:00:00 24.0848 02.05.2017-04:00:00 24.1099 02.05.2017-05:00:00 24.1199 02.05.2017-06:00:00 24.1199 02.05.2017-07:00:00 24.1300 02.05.2017-08:00:00 24.1300 02.05.2017-09:00:00 24.1400 02.05.2017-10:00:00 24.1601 02.05.2017-11:00:00 24.1852 02.05.2017-12:00:00 24.1952 02.05.2017-13:00:00 24.2404 02.05.2017-14:00:00 24.2455 02.05.2017-15:00:00 24.2656 02.05.2017-16:00:00 24.3007 02.05.2017-17:00:00 24.3308 02.05.2017-18:00:00 24.3660 02.05.2017-19:00:00 24.4062 02.05.2017-20:00:00 24.4112 02.05.2017-21:00:00 24.4313 02.05.2017-22:00:00 24.4514 02.05.2017-23:00:00 24.4514 02.06.2017-00:00:00 24.4715 02.06.2017-01:00:00 24.4915 02.06.2017-02:00:00 24.5367 02.06.2017-03:00:00 24.5568 02.06.2017-04:00:00 24.5719 02.06.2017-05:00:00 24.5719 02.06.2017-06:00:00 24.5769 02.06.2017-07:00:00 24.5870 02.06.2017-08:00:00 24.5970 02.06.2017-09:00:00 24.5920 02.06.2017-10:00:00 24.6271 02.06.2017-11:00:00 24.6422 02.06.2017-12:00:00 24.6673 02.06.2017-13:00:00 24.6924 02.06.2017-14:00:00 24.7075 02.06.2017-15:00:00 24.7276 02.06.2017-16:00:00 24.7326 02.06.2017-17:00:00 24.7828 02.06.2017-18:00:00 24.7979 02.06.2017-19:00:00 24.8029 02.06.2017-20:00:00 24.8079 02.06.2017-21:00:00 24.8029 02.06.2017-22:00:00 24.7979 02.06.2017-23:00:00 24.7928 02.07.2017-00:00:00 24.7878 02.07.2017-01:00:00 24.7828 02.07.2017-02:00:00 24.7778 02.07.2017-03:00:00 24.7728 02.07.2017-04:00:00 24.7677 02.07.2017-05:00:00 24.7627 02.07.2017-06:00:00 24.7477 02.07.2017-07:00:00 24.7426 02.07.2017-08:00:00 24.7326 02.07.2017-09:00:00 24.7225 02.07.2017-10:00:00 24.7225 02.07.2017-11:00:00 24.7125 02.07.2017-12:00:00 24.6874 02.07.2017-13:00:00 24.6824 02.07.2017-14:00:00 24.6874 02.07.2017-15:00:00 24.6723 02.07.2017-16:00:00 24.6623 02.07.2017-17:00:00 24.6472 02.07.2017-18:00:00 24.6221 02.07.2017-19:00:00 24.6070 02.07.2017-20:00:00 24.5769 02.07.2017-21:00:00 24.5618 02.07.2017-22:00:00 24.5418 02.07.2017-23:00:00 24.5367 02.08.2017-00:00:00 24.5267 02.08.2017-01:00:00 24.5016 02.08.2017-02:00:00 24.4966 02.08.2017-03:00:00 24.4966 02.08.2017-04:00:00 24.4815 02.08.2017-05:00:00 24.4715 02.08.2017-06:00:00 24.4614 02.08.2017-07:00:00 24.4363 02.08.2017-08:00:00 24.4212 02.08.2017-09:00:00 24.4263 02.08.2017-10:00:00 24.4112 02.08.2017-11:00:00 24.4011 02.08.2017-12:00:00 24.3911 02.08.2017-13:00:00 24.3811 02.08.2017-14:00:00 24.3710 02.08.2017-15:00:00 24.3710 02.08.2017-16:00:00 24.3610 02.08.2017-17:00:00 24.3559 02.08.2017-18:00:00 24.3409 02.08.2017-19:00:00 24.3610 02.08.2017-20:00:00 24.3911 02.08.2017-21:00:00 24.4162 02.08.2017-22:00:00 24.4664 02.08.2017-23:00:00 24.5317 02.09.2017-00:00:00 24.6472 02.09.2017-01:00:00 24.8230 02.09.2017-02:00:00 24.9435 02.09.2017-03:00:00 25.0992 02.09.2017-04:00:00 25.1795 02.09.2017-05:00:00 25.2549 02.09.2017-06:00:00 25.3001 02.09.2017-07:00:00 25.3402 02.09.2017-08:00:00 25.3854 02.09.2017-09:00:00 25.4055 02.09.2017-10:00:00 25.4256 02.09.2017-11:00:00 25.4708 02.09.2017-12:00:00 25.5210 02.09.2017-13:00:00 25.5662 02.09.2017-14:00:00 25.6014 02.09.2017-15:00:00 25.6064 02.09.2017-16:00:00 25.6365 02.09.2017-17:00:00 25.6566 02.09.2017-18:00:00 25.6667 02.09.2017-19:00:00 25.6717 02.09.2017-20:00:00 25.6767 02.09.2017-21:00:00 25.6867 02.09.2017-22:00:00 25.6968 02.09.2017-23:00:00 25.6867 02.10.2017-00:00:00 25.6817 02.10.2017-01:00:00 25.6817 02.10.2017-02:00:00 25.6667 02.10.2017-03:00:00 25.6717 02.10.2017-04:00:00 25.6717 02.10.2017-05:00:00 25.6717 02.10.2017-06:00:00 25.6717 02.10.2017-07:00:00 25.6717 02.10.2017-08:00:00 25.6616 02.10.2017-09:00:00 25.6616 02.10.2017-10:00:00 25.6566 02.10.2017-11:00:00 25.6566 02.10.2017-12:00:00 25.6717 02.10.2017-13:00:00 25.6817 02.10.2017-14:00:00 25.6767 02.10.2017-15:00:00 25.6717 02.10.2017-16:00:00 25.6867 02.10.2017-17:00:00 25.6867 02.10.2017-18:00:00 25.6817 02.10.2017-19:00:00 25.6867 02.10.2017-20:00:00 25.6918 02.10.2017-21:00:00 25.6867 02.10.2017-22:00:00 25.6767 02.10.2017-23:00:00 25.6667 02.11.2017-00:00:00 25.6616 02.11.2017-01:00:00 25.6616 02.11.2017-02:00:00 25.6616 02.11.2017-03:00:00 25.6516 02.11.2017-04:00:00 25.6415 02.11.2017-05:00:00 25.6315 02.11.2017-06:00:00 25.6315 02.11.2017-07:00:00 25.6365 02.11.2017-08:00:00 25.6365 02.11.2017-09:00:00 25.6365 02.11.2017-10:00:00 25.6265 02.11.2017-11:00:00 25.6114 02.11.2017-12:00:00 25.6064 02.11.2017-13:00:00 25.5913 02.11.2017-14:00:00 25.5863 02.11.2017-15:00:00 25.5763 02.11.2017-16:00:00 25.5712 02.11.2017-17:00:00 25.5662 02.11.2017-18:00:00 25.5562 02.11.2017-19:00:00 25.5461 02.11.2017-20:00:00 25.5461 02.11.2017-21:00:00 25.5461 02.11.2017-22:00:00 25.5260 02.11.2017-23:00:00 25.5210 02.12.2017-00:00:00 25.5009 02.12.2017-01:00:00 25.4758 02.12.2017-02:00:00 25.4708 02.12.2017-03:00:00 25.4658 02.12.2017-04:00:00 25.4658 02.12.2017-05:00:00 25.4507 02.12.2017-06:00:00 25.4507 02.12.2017-07:00:00 25.4457 02.12.2017-08:00:00 25.4306 02.12.2017-09:00:00 25.4156 02.12.2017-10:00:00 25.4105 02.12.2017-11:00:00 25.4105 02.12.2017-12:00:00 25.3955 02.12.2017-13:00:00 25.3804 02.12.2017-14:00:00 25.3704 02.12.2017-15:00:00 25.3453 02.12.2017-16:00:00 25.3352 02.12.2017-17:00:00 25.3101 02.12.2017-18:00:00 25.2950 02.12.2017-19:00:00 25.2950 02.12.2017-20:00:00 25.2800 02.12.2017-21:00:00 25.2699 02.12.2017-22:00:00 25.2599 02.12.2017-23:00:00 25.2297 02.13.2017-00:00:00 25.2197 02.13.2017-01:00:00 25.2097 02.13.2017-02:00:00 25.1946 02.13.2017-03:00:00 25.1795 02.13.2017-04:00:00 25.1795 02.13.2017-05:00:00 25.1745 02.13.2017-06:00:00 25.1745 02.13.2017-07:00:00 25.1594 02.13.2017-08:00:00 25.1544 02.13.2017-09:00:00 25.1494 02.13.2017-10:00:00 25.1394 02.13.2017-11:00:00 25.1142 02.13.2017-12:00:00 25.0891 02.13.2017-13:00:00 25.0741 02.13.2017-14:00:00 25.0540 02.13.2017-15:00:00 25.0490 02.13.2017-16:00:00 25.0439 02.13.2017-17:00:00 25.0339 02.13.2017-18:00:00 25.0239 02.13.2017-19:00:00 25.0038 02.13.2017-20:00:00 24.9937 02.13.2017-21:00:00 24.9887 02.13.2017-22:00:00 24.9736 02.13.2017-23:00:00 24.9586 02.14.2017-00:00:00 24.9485 02.14.2017-01:00:00 24.9284 02.14.2017-02:00:00 24.9184 02.14.2017-03:00:00 24.9184 02.14.2017-04:00:00 24.8983 02.14.2017-05:00:00 24.8832 02.14.2017-06:00:00 24.8682 02.14.2017-07:00:00 24.8531 02.14.2017-08:00:00 24.8481 02.14.2017-09:00:00 24.8230 02.14.2017-10:00:00 24.8079 02.14.2017-11:00:00 24.8029 02.14.2017-12:00:00 24.8029 02.14.2017-13:00:00 24.7828 02.14.2017-14:00:00 24.7577 02.14.2017-15:00:00 24.7477 02.14.2017-16:00:00 24.7376 02.14.2017-17:00:00 24.7175 02.14.2017-18:00:00 24.7075 02.14.2017-19:00:00 24.6974 02.14.2017-20:00:00 24.6974 02.14.2017-21:00:00 24.6874 02.14.2017-22:00:00 24.6673 02.14.2017-23:00:00 24.6522 02.15.2017-00:00:00 24.6372 02.15.2017-01:00:00 24.6322 02.15.2017-02:00:00 24.6422 02.15.2017-03:00:00 24.6372 02.15.2017-04:00:00 24.6422 02.15.2017-05:00:00 24.6673 02.15.2017-06:00:00 24.6924 02.15.2017-07:00:00 24.7025 02.15.2017-08:00:00 24.7125 02.15.2017-09:00:00 24.7426 02.15.2017-10:00:00 24.8682 02.15.2017-11:00:00 25.0289 02.15.2017-12:00:00 25.1394 02.15.2017-13:00:00 25.1846 02.15.2017-14:00:00 25.2247 02.15.2017-15:00:00 25.2498 02.15.2017-16:00:00 25.2649 02.15.2017-17:00:00 25.2800 02.15.2017-18:00:00 25.3001 02.15.2017-19:00:00 25.3252 02.15.2017-20:00:00 25.3704 02.15.2017-21:00:00 25.3804 02.15.2017-22:00:00 25.4005 02.15.2017-23:00:00 25.4206 02.16.2017-00:00:00 25.4306 02.16.2017-01:00:00 25.4758 02.16.2017-02:00:00 25.5361 02.16.2017-03:00:00 25.5813 02.16.2017-04:00:00 25.6014 02.16.2017-05:00:00 25.6114 02.16.2017-06:00:00 25.6164 02.16.2017-07:00:00 25.6215 02.16.2017-08:00:00 25.6164 02.16.2017-09:00:00 25.6215 02.16.2017-10:00:00 25.6265 02.16.2017-11:00:00 25.6415 02.16.2017-12:00:00 25.6667 02.16.2017-13:00:00 25.7068 02.16.2017-14:00:00 25.7370 02.16.2017-15:00:00 25.8474 02.16.2017-16:00:00 25.9177 02.16.2017-17:00:00 25.9780 02.16.2017-18:00:00 26.0383 02.16.2017-19:00:00 26.0584 02.16.2017-20:00:00 26.0634 02.16.2017-21:00:00 26.0734 02.16.2017-22:00:00 26.1035 02.16.2017-23:00:00 26.1337 02.17.2017-00:00:00 26.1588 02.17.2017-01:00:00 26.1638 02.17.2017-02:00:00 26.1839 02.17.2017-03:00:00 26.1990 02.17.2017-04:00:00 26.2241 02.17.2017-05:00:00 26.2291 02.17.2017-06:00:00 26.2291 02.17.2017-07:00:00 26.2291 02.17.2017-08:00:00 26.2291 02.17.2017-09:00:00 26.2291 02.17.2017-10:00:00 26.2191 02.17.2017-11:00:00 26.2191 02.17.2017-12:00:00 26.2140 02.17.2017-13:00:00 26.2191 02.17.2017-14:00:00 26.2140 02.17.2017-15:00:00 26.2040 02.17.2017-16:00:00 26.2040 02.17.2017-17:00:00 26.1990 02.17.2017-18:00:00 26.1939 02.17.2017-19:00:00 26.1839 02.17.2017-20:00:00 26.1839 02.17.2017-21:00:00 26.1839 02.17.2017-22:00:00 26.1789 02.17.2017-23:00:00 26.1638 02.18.2017-00:00:00 26.1638 02.18.2017-01:00:00 26.1739 02.18.2017-02:00:00 26.1739 02.18.2017-03:00:00 26.1739 02.18.2017-04:00:00 26.1688 02.18.2017-05:00:00 26.1638 02.18.2017-06:00:00 26.1588 02.18.2017-07:00:00 26.1538 02.18.2017-08:00:00 26.1487 02.18.2017-09:00:00 26.1437 02.18.2017-10:00:00 26.1487 02.18.2017-11:00:00 26.1487 02.18.2017-12:00:00 26.1538 02.18.2017-13:00:00 26.1487 02.18.2017-14:00:00 26.1538 02.18.2017-15:00:00 26.1487 02.18.2017-16:00:00 26.1287 02.18.2017-17:00:00 26.1236 02.18.2017-18:00:00 26.1136 02.18.2017-19:00:00 26.1086 02.18.2017-20:00:00 26.1086 02.18.2017-21:00:00 26.1086 02.18.2017-22:00:00 26.1136 02.18.2017-23:00:00 26.1086 02.19.2017-00:00:00 26.1035 02.19.2017-01:00:00 26.0784 02.19.2017-02:00:00 26.0684 02.19.2017-03:00:00 26.0483 02.19.2017-04:00:00 26.0433 02.19.2017-05:00:00 26.0332 02.19.2017-06:00:00 26.0232 02.19.2017-07:00:00 25.9981 02.19.2017-08:00:00 26.0081 02.19.2017-09:00:00 26.0132 02.19.2017-10:00:00 26.0132 02.19.2017-11:00:00 26.0031 02.19.2017-12:00:00 25.9780 02.19.2017-13:00:00 25.9680 02.19.2017-14:00:00 25.9529 02.19.2017-15:00:00 25.9479 02.19.2017-16:00:00 25.9429 02.19.2017-17:00:00 25.9278 02.19.2017-18:00:00 25.9177 02.19.2017-19:00:00 25.9127 02.19.2017-20:00:00 25.9027 02.19.2017-21:00:00 25.9027 02.19.2017-22:00:00 25.8926 02.19.2017-23:00:00 25.8725 02.20.2017-00:00:00 25.8725 02.20.2017-01:00:00 25.8675 02.20.2017-02:00:00 25.8525 02.20.2017-03:00:00 25.8525 02.20.2017-04:00:00 25.8474 02.20.2017-05:00:00 25.8374 02.20.2017-06:00:00 25.8273 02.20.2017-07:00:00 25.8173 02.20.2017-08:00:00 25.8073 02.20.2017-09:00:00 25.7922 02.20.2017-10:00:00 25.7872 02.20.2017-11:00:00 25.7922 02.20.2017-12:00:00 25.7822 02.20.2017-13:00:00 25.7621 02.20.2017-14:00:00 25.7570 02.20.2017-15:00:00 25.7621 02.20.2017-16:00:00 25.7621 02.20.2017-17:00:00 25.7671 02.20.2017-18:00:00 25.7621 02.20.2017-19:00:00 25.7621 02.20.2017-20:00:00 25.7420 02.20.2017-21:00:00 25.7269 02.20.2017-22:00:00 25.7169 02.20.2017-23:00:00 25.7068 02.21.2017-00:00:00 25.6867 02.21.2017-01:00:00 25.6817 02.21.2017-02:00:00 25.6918 02.21.2017-03:00:00 25.6918 02.21.2017-04:00:00 25.6817 02.21.2017-05:00:00 25.6616 02.21.2017-06:00:00 25.6516 02.21.2017-07:00:00 25.6365 02.21.2017-08:00:00 25.6265 02.21.2017-09:00:00 25.6265 02.21.2017-10:00:00 25.6164 02.21.2017-11:00:00 25.6114 02.21.2017-12:00:00 25.6114 02.21.2017-13:00:00 25.6064 02.21.2017-14:00:00 25.5963 02.21.2017-15:00:00 25.5863 02.21.2017-16:00:00 25.5763 02.21.2017-17:00:00 25.5712 02.21.2017-18:00:00 25.5562 02.21.2017-19:00:00 25.5361 02.21.2017-20:00:00 25.5260 02.21.2017-21:00:00 25.5210 02.21.2017-22:00:00 25.5160 02.21.2017-23:00:00 25.5110 02.22.2017-00:00:00 25.5060 02.22.2017-01:00:00 25.4909 02.22.2017-02:00:00 25.4608 02.22.2017-03:00:00 25.4407 02.22.2017-04:00:00 25.4356 02.22.2017-05:00:00 25.4105 02.22.2017-06:00:00 25.4055 02.22.2017-07:00:00 25.4005 02.22.2017-08:00:00 25.3904 02.22.2017-09:00:00 25.3804 02.22.2017-10:00:00 25.3754 02.22.2017-11:00:00 25.3453 02.22.2017-12:00:00 25.3402 02.22.2017-13:00:00 25.3352 02.22.2017-14:00:00 25.3151 02.22.2017-15:00:00 25.3051 02.22.2017-16:00:00 25.2900 02.22.2017-17:00:00 25.2800 02.22.2017-18:00:00 25.2649 02.22.2017-19:00:00 25.2599 02.22.2017-20:00:00 25.2549 02.22.2017-21:00:00 25.2247 02.22.2017-22:00:00 25.2046 02.22.2017-23:00:00 25.1846 02.23.2017-00:00:00 25.1745 02.23.2017-01:00:00 25.1594 02.23.2017-02:00:00 25.1494 02.23.2017-03:00:00 25.1343 02.23.2017-04:00:00 25.0992 02.23.2017-05:00:00 25.0992 02.23.2017-06:00:00 25.0942 02.23.2017-07:00:00 25.0891 02.23.2017-08:00:00 25.0741 02.23.2017-09:00:00 25.0590 02.23.2017-10:00:00 25.0289 02.23.2017-11:00:00 24.9987 02.23.2017-12:00:00 24.9887 02.23.2017-13:00:00 24.9686 02.23.2017-14:00:00 24.9535 02.23.2017-15:00:00 24.9234 02.23.2017-16:00:00 24.9033 02.23.2017-17:00:00 24.8883 02.23.2017-18:00:00 24.8682 02.23.2017-19:00:00 24.8531 02.23.2017-20:00:00 24.8280 02.23.2017-21:00:00 24.8029 02.23.2017-22:00:00 24.7778 02.23.2017-23:00:00 24.7225 02.24.2017-00:00:00 24.6924 02.24.2017-01:00:00 24.6824 02.24.2017-02:00:00 24.6422 02.24.2017-03:00:00 24.6271 02.24.2017-04:00:00 24.6070 02.24.2017-05:00:00 24.5920 02.24.2017-06:00:00 24.5468 02.24.2017-07:00:00 24.4865 02.24.2017-08:00:00 24.4514 02.24.2017-09:00:00 24.4313 02.24.2017-10:00:00 24.4062 02.24.2017-11:00:00 24.3961 02.24.2017-12:00:00 24.3911 02.24.2017-13:00:00 24.3660 02.24.2017-14:00:00 24.3308 02.24.2017-15:00:00 24.3057 02.24.2017-16:00:00 24.2756 02.24.2017-17:00:00 24.2455 02.24.2017-18:00:00 24.2254 02.24.2017-19:00:00 24.1852 02.24.2017-20:00:00 24.1651 02.24.2017-21:00:00 24.1501 02.24.2017-22:00:00 24.1249 02.24.2017-23:00:00 24.0948 02.25.2017-00:00:00 24.0647 02.25.2017-01:00:00 24.0396 02.25.2017-02:00:00 24.0145 02.25.2017-03:00:00 23.9793 02.25.2017-04:00:00 23.9341 02.25.2017-05:00:00 23.9040 02.25.2017-06:00:00 23.8588 02.25.2017-07:00:00 23.8387 02.25.2017-08:00:00 23.8387 02.25.2017-09:00:00 23.8287 02.25.2017-10:00:00 23.8136 02.25.2017-11:00:00 23.7885 02.25.2017-12:00:00 23.7533 02.25.2017-13:00:00 23.7182 02.25.2017-14:00:00 23.7031 02.25.2017-15:00:00 23.6830 02.25.2017-16:00:00 23.6629 02.25.2017-17:00:00 23.6378 02.25.2017-18:00:00 23.6077 02.25.2017-19:00:00 23.5776 02.25.2017-20:00:00 23.5474 02.25.2017-21:00:00 23.5123 02.25.2017-22:00:00 23.4922 02.25.2017-23:00:00 23.4470 02.26.2017-00:00:00 23.3918 02.26.2017-01:00:00 23.3717 02.26.2017-02:00:00 23.3415 02.26.2017-03:00:00 23.3265 02.26.2017-04:00:00 23.2863 02.26.2017-05:00:00 23.2763 02.26.2017-06:00:00 23.2813 02.26.2017-07:00:00 23.2712 02.26.2017-08:00:00 23.2562 02.26.2017-09:00:00 23.2411 02.26.2017-10:00:00 23.2712 02.26.2017-11:00:00 23.3265 02.26.2017-12:00:00 23.3566 02.26.2017-13:00:00 23.3666 02.26.2017-14:00:00 23.3867 02.26.2017-15:00:00 23.4068 02.26.2017-16:00:00 23.4018 02.26.2017-17:00:00 23.4018 02.26.2017-18:00:00 23.3968 02.26.2017-19:00:00 23.3918 02.26.2017-20:00:00 23.4068 02.26.2017-21:00:00 23.4018 02.26.2017-22:00:00 23.3968 02.26.2017-23:00:00 23.3817 02.27.2017-00:00:00 23.3867 02.27.2017-01:00:00 23.3867 02.27.2017-02:00:00 23.3968 02.27.2017-03:00:00 23.3918 02.27.2017-04:00:00 23.3968 02.27.2017-05:00:00 23.3867 02.27.2017-06:00:00 23.3767 02.27.2017-07:00:00 23.3666 02.27.2017-08:00:00 23.3466 02.27.2017-09:00:00 23.3265 02.27.2017-10:00:00 23.3265 02.27.2017-11:00:00 23.3014 02.27.2017-12:00:00 23.2813 02.27.2017-13:00:00 23.2662 02.27.2017-14:00:00 23.2411 02.27.2017-15:00:00 23.2311 02.27.2017-16:00:00 23.2260 02.27.2017-17:00:00 23.2009 02.27.2017-18:00:00 23.1959 02.27.2017-19:00:00 23.1959 02.27.2017-20:00:00 23.1959 02.27.2017-21:00:00 23.1909 02.27.2017-22:00:00 23.1658 02.27.2017-23:00:00 23.1557 02.28.2017-00:00:00 23.1407 02.28.2017-01:00:00 23.1206 02.28.2017-02:00:00 23.1105 02.28.2017-03:00:00 23.0904 02.28.2017-04:00:00 23.0603 02.28.2017-05:00:00 23.0352 02.28.2017-06:00:00 23.0101 02.28.2017-07:00:00 22.9800 02.28.2017-08:00:00 22.9549 02.28.2017-09:00:00 22.9448 02.28.2017-10:00:00 22.9348 02.28.2017-11:00:00 22.9549 02.28.2017-12:00:00 22.9649 02.28.2017-13:00:00 22.9850 02.28.2017-14:00:00 22.9850 02.28.2017-15:00:00 22.9800 02.28.2017-16:00:00 22.9950 02.28.2017-17:00:00 22.9950 02.28.2017-18:00:00 23.0000 02.28.2017-19:00:00 22.9800 02.28.2017-20:00:00 22.9649 02.28.2017-21:00:00 22.9900 02.28.2017-22:00:00 22.9900 02.28.2017-23:00:00 22.9850 03.01.2017-00:00:00 22.9749 03.01.2017-01:00:00 22.9599 03.01.2017-02:00:00 22.9649 03.01.2017-03:00:00 22.9549 03.01.2017-04:00:00 22.9649 03.01.2017-05:00:00 22.9900 03.01.2017-06:00:00 23.0151 03.01.2017-07:00:00 23.0151 03.01.2017-08:00:00 23.0302 03.01.2017-09:00:00 23.0854 03.01.2017-10:00:00 23.1055 03.01.2017-11:00:00 23.1256 03.01.2017-12:00:00 23.1557 03.01.2017-13:00:00 23.1859 03.01.2017-14:00:00 23.2160 03.01.2017-15:00:00 23.2361 03.01.2017-16:00:00 23.2612 03.01.2017-17:00:00 23.2913 03.01.2017-18:00:00 23.2963 03.01.2017-19:00:00 23.3114 03.01.2017-20:00:00 23.3315 03.01.2017-21:00:00 23.3516 03.01.2017-22:00:00 23.3717 03.01.2017-23:00:00 23.3767 03.02.2017-00:00:00 23.3566 03.02.2017-01:00:00 23.3566 03.02.2017-02:00:00 23.3516 03.02.2017-03:00:00 23.3516 03.02.2017-04:00:00 23.3566 03.02.2017-05:00:00 23.3315 03.02.2017-06:00:00 23.3466 03.02.2017-07:00:00 23.3415 03.02.2017-08:00:00 23.3415 03.02.2017-09:00:00 23.3365 03.02.2017-10:00:00 23.3265 03.02.2017-11:00:00 23.3214 03.02.2017-12:00:00 23.3164 03.02.2017-13:00:00 23.3265 03.02.2017-14:00:00 23.3214 03.02.2017-15:00:00 23.3516 03.02.2017-16:00:00 23.3566 03.02.2017-17:00:00 23.3666 03.02.2017-18:00:00 23.3566 03.02.2017-19:00:00 23.3516 03.02.2017-20:00:00 23.3566 03.02.2017-21:00:00 23.3566 03.02.2017-22:00:00 23.3566 03.02.2017-23:00:00 23.3466 03.03.2017-00:00:00 23.3365 03.03.2017-01:00:00 23.3265 03.03.2017-02:00:00 23.3265 03.03.2017-03:00:00 23.3214 03.03.2017-04:00:00 23.3014 03.03.2017-05:00:00 23.2863 03.03.2017-06:00:00 23.2813 03.03.2017-07:00:00 23.2763 03.03.2017-08:00:00 23.2763 03.03.2017-09:00:00 23.2763 03.03.2017-10:00:00 23.2863 03.03.2017-11:00:00 23.3516 03.03.2017-12:00:00 23.4420 03.03.2017-13:00:00 23.5173 03.03.2017-14:00:00 23.5977 03.03.2017-15:00:00 23.7232 03.03.2017-16:00:00 23.8186 03.03.2017-17:00:00 23.9190 03.03.2017-18:00:00 24.0898 03.03.2017-19:00:00 24.2555 03.03.2017-20:00:00 24.4212 03.03.2017-21:00:00 24.5066 03.03.2017-22:00:00 24.5618 03.03.2017-23:00:00 24.6271 03.04.2017-00:00:00 24.6824 03.04.2017-01:00:00 24.7225 03.04.2017-02:00:00 24.7527 03.04.2017-03:00:00 24.7677 03.04.2017-04:00:00 24.7878 03.04.2017-05:00:00 24.8180 03.04.2017-06:00:00 24.8280 03.04.2017-07:00:00 24.8431 03.04.2017-08:00:00 24.8481 03.04.2017-09:00:00 24.8581 03.04.2017-10:00:00 24.8682 03.04.2017-11:00:00 24.8832 03.04.2017-12:00:00 24.8983 03.04.2017-13:00:00 24.9284 03.04.2017-14:00:00 24.9485 03.04.2017-15:00:00 24.9485 03.04.2017-16:00:00 24.9535 03.04.2017-17:00:00 24.9535 03.04.2017-18:00:00 24.9485 03.04.2017-19:00:00 24.9385 03.04.2017-20:00:00 24.9335 03.04.2017-21:00:00 24.9284 03.04.2017-22:00:00 24.9234 03.04.2017-23:00:00 24.9284 03.05.2017-00:00:00 24.9385 03.05.2017-01:00:00 24.9284 03.05.2017-02:00:00 24.9234 03.05.2017-03:00:00 24.9284 03.05.2017-04:00:00 24.9284 03.05.2017-05:00:00 24.9234 03.05.2017-06:00:00 24.9284 03.05.2017-07:00:00 24.9134 03.05.2017-08:00:00 24.9134 03.05.2017-09:00:00 24.9084 03.05.2017-10:00:00 24.9084 03.05.2017-11:00:00 24.9033 03.05.2017-12:00:00 24.8933 03.05.2017-13:00:00 24.8832 03.05.2017-14:00:00 24.8682 03.05.2017-15:00:00 24.8481 03.05.2017-16:00:00 24.8380 03.05.2017-17:00:00 24.8230 03.05.2017-18:00:00 24.8230 03.05.2017-19:00:00 24.8180 03.05.2017-20:00:00 24.8129 03.05.2017-21:00:00 24.7979 03.05.2017-22:00:00 24.7878 03.05.2017-23:00:00 24.7728 03.06.2017-00:00:00 24.7426 03.06.2017-01:00:00 24.7376 03.06.2017-02:00:00 24.7326 03.06.2017-03:00:00 24.7326 03.06.2017-04:00:00 24.7326 03.06.2017-05:00:00 24.7225 03.06.2017-06:00:00 24.7175 03.06.2017-07:00:00 24.7025 03.06.2017-08:00:00 24.6974 03.06.2017-09:00:00 24.6974 03.06.2017-10:00:00 24.7025 03.06.2017-11:00:00 24.7326 03.06.2017-12:00:00 24.7426 03.06.2017-13:00:00 24.7477 03.06.2017-14:00:00 24.7326 03.06.2017-15:00:00 24.7376 03.06.2017-16:00:00 24.7225 03.06.2017-17:00:00 24.7326 03.06.2017-18:00:00 24.7276 03.06.2017-19:00:00 24.7326 03.06.2017-20:00:00 24.7376 03.06.2017-21:00:00 24.7326 03.06.2017-22:00:00 24.7175 03.06.2017-23:00:00 24.7175 03.07.2017-00:00:00 24.7125 03.07.2017-01:00:00 24.7075 03.07.2017-02:00:00 24.6874 03.07.2017-03:00:00 24.6824 03.07.2017-04:00:00 24.6673 03.07.2017-05:00:00 24.6623 03.07.2017-06:00:00 24.6522 03.07.2017-07:00:00 24.6422 03.07.2017-08:00:00 24.6422 03.07.2017-09:00:00 24.6271 03.07.2017-10:00:00 24.6573 03.07.2017-11:00:00 24.7477 03.07.2017-12:00:00 24.7878 03.07.2017-13:00:00 24.8732 03.07.2017-14:00:00 24.9284 03.07.2017-15:00:00 24.9787 03.07.2017-16:00:00 25.0138 03.07.2017-17:00:00 25.0389 03.07.2017-18:00:00 25.0791 03.07.2017-19:00:00 25.0841 03.07.2017-20:00:00 25.0841 03.07.2017-21:00:00 25.0791 03.07.2017-22:00:00 25.0841 03.07.2017-23:00:00 25.0841 03.08.2017-00:00:00 25.0891 03.08.2017-01:00:00 25.1394 03.08.2017-02:00:00 25.2197 03.08.2017-03:00:00 25.2498 03.08.2017-04:00:00 25.2800 03.08.2017-05:00:00 25.2850 03.08.2017-06:00:00 25.2800 03.08.2017-07:00:00 25.2800 03.08.2017-08:00:00 25.2900 03.08.2017-09:00:00 25.2950 03.08.2017-10:00:00 25.2900 03.08.2017-11:00:00 25.2900 03.08.2017-12:00:00 25.3001 03.08.2017-13:00:00 25.3051 03.08.2017-14:00:00 25.3201 03.08.2017-15:00:00 25.3101 03.08.2017-16:00:00 25.3101 03.08.2017-17:00:00 25.3101 03.08.2017-18:00:00 25.3151 03.08.2017-19:00:00 25.3101 03.08.2017-20:00:00 25.3151 03.08.2017-21:00:00 25.3201 03.08.2017-22:00:00 25.3201 03.08.2017-23:00:00 25.3151 03.09.2017-00:00:00 25.3051 03.09.2017-01:00:00 25.3051 03.09.2017-02:00:00 25.3151 03.09.2017-03:00:00 25.3201 03.09.2017-04:00:00 25.3201 03.09.2017-05:00:00 25.3151 03.09.2017-06:00:00 25.3201 03.09.2017-07:00:00 25.3101 03.09.2017-08:00:00 25.3051 03.09.2017-09:00:00 25.2900 03.09.2017-10:00:00 25.2749 03.09.2017-11:00:00 25.2699 03.09.2017-12:00:00 25.2599 03.09.2017-13:00:00 25.2649 03.09.2017-14:00:00 25.2699 03.09.2017-15:00:00 25.2850 03.09.2017-16:00:00 25.3001 03.09.2017-17:00:00 25.3453 03.09.2017-18:00:00 25.5160 03.09.2017-19:00:00 25.6516 03.09.2017-20:00:00 25.7068 03.09.2017-21:00:00 25.7470 03.09.2017-22:00:00 25.7570 03.09.2017-23:00:00 25.7621 03.10.2017-00:00:00 25.7721 03.10.2017-01:00:00 25.7972 03.10.2017-02:00:00 25.8525 03.10.2017-03:00:00 25.9228 03.10.2017-04:00:00 25.9529 03.10.2017-05:00:00 25.9529 03.10.2017-06:00:00 26.0232 03.10.2017-07:00:00 26.0584 03.10.2017-08:00:00 26.0885 03.10.2017-09:00:00 26.1186 03.10.2017-10:00:00 26.1236 03.10.2017-11:00:00 26.1287 03.10.2017-12:00:00 26.1337 03.10.2017-13:00:00 26.1387 03.10.2017-14:00:00 26.1437 03.10.2017-15:00:00 26.1387 03.10.2017-16:00:00 26.1287 03.10.2017-17:00:00 26.1287 03.10.2017-18:00:00 26.1236 03.10.2017-19:00:00 26.1236 03.10.2017-20:00:00 26.1136 03.10.2017-21:00:00 26.1035 03.10.2017-22:00:00 26.1086 03.10.2017-23:00:00 26.1035 03.11.2017-00:00:00 26.1035 03.11.2017-01:00:00 26.1035 03.11.2017-02:00:00 26.0985 03.11.2017-03:00:00 26.0935 03.11.2017-04:00:00 26.0935 03.11.2017-05:00:00 26.0835 03.11.2017-06:00:00 26.0784 03.11.2017-07:00:00 26.0734 03.11.2017-08:00:00 26.0835 03.11.2017-09:00:00 26.1086 03.11.2017-10:00:00 26.1588 03.11.2017-11:00:00 26.1889 03.11.2017-12:00:00 26.2492 03.11.2017-13:00:00 26.3094 03.11.2017-14:00:00 26.3546 03.11.2017-15:00:00 26.3597 03.11.2017-16:00:00 26.3747 03.11.2017-17:00:00 26.3848 03.11.2017-18:00:00 26.3898 03.11.2017-19:00:00 26.3998 03.11.2017-20:00:00 26.4049 03.11.2017-21:00:00 26.4049 03.11.2017-22:00:00 26.3948 03.11.2017-23:00:00 26.3848 03.12.2017-00:00:00 26.3798 03.12.2017-01:00:00 26.3798 03.12.2017-02:00:00 26.3747 03.12.2017-03:00:00 26.3647 03.12.2017-04:00:00 26.3546 03.12.2017-05:00:00 26.3446 03.12.2017-06:00:00 26.3446 03.12.2017-07:00:00 26.3396 03.12.2017-08:00:00 26.3295 03.12.2017-09:00:00 26.3195 03.12.2017-10:00:00 26.3145 03.12.2017-11:00:00 26.3094 03.12.2017-12:00:00 26.3195 03.12.2017-13:00:00 26.3245 03.12.2017-14:00:00 26.3195 03.12.2017-15:00:00 26.3245 03.12.2017-16:00:00 26.3044 03.12.2017-17:00:00 26.2994 03.12.2017-18:00:00 26.2944 03.12.2017-19:00:00 26.2894 03.12.2017-20:00:00 26.2693 03.12.2017-21:00:00 26.2642 03.12.2017-22:00:00 26.2642 03.12.2017-23:00:00 26.2642 03.13.2017-00:00:00 26.2542 03.13.2017-01:00:00 26.2542 03.13.2017-02:00:00 26.2542 03.13.2017-03:00:00 26.2492 03.13.2017-04:00:00 26.2341 03.13.2017-05:00:00 26.2341 03.13.2017-06:00:00 26.2542 03.13.2017-07:00:00 26.2793 03.13.2017-08:00:00 26.3948 03.13.2017-09:00:00 26.4752 03.13.2017-10:00:00 26.5706 03.13.2017-11:00:00 26.6258 03.13.2017-12:00:00 26.6911 03.13.2017-13:00:00 26.7765 03.13.2017-14:00:00 26.8317 03.13.2017-15:00:00 26.8819 03.13.2017-16:00:00 26.8920 03.13.2017-17:00:00 26.9271 03.13.2017-18:00:00 26.9723 03.13.2017-19:00:00 27.0075 03.13.2017-20:00:00 27.0075 03.13.2017-21:00:00 27.0125 03.13.2017-22:00:00 27.0225 03.13.2017-23:00:00 27.0175 03.14.2017-00:00:00 27.0175 03.14.2017-01:00:00 27.0225 03.14.2017-02:00:00 27.0225 03.14.2017-03:00:00 27.0577 03.14.2017-04:00:00 27.1129 03.14.2017-05:00:00 27.1581 03.14.2017-06:00:00 27.1983 03.14.2017-07:00:00 27.2335 03.14.2017-08:00:00 27.2485 03.14.2017-09:00:00 27.2586 03.14.2017-10:00:00 27.2586 03.14.2017-11:00:00 27.2536 03.14.2017-12:00:00 27.2536 03.14.2017-13:00:00 27.2536 03.14.2017-14:00:00 27.2636 03.14.2017-15:00:00 27.2787 03.14.2017-16:00:00 27.2987 03.14.2017-17:00:00 27.3038 03.14.2017-18:00:00 27.3188 03.14.2017-19:00:00 27.3691 03.14.2017-20:00:00 27.4645 03.14.2017-21:00:00 27.5398 03.14.2017-22:00:00 27.5850 03.14.2017-23:00:00 27.6302 03.15.2017-00:00:00 27.6503 03.15.2017-01:00:00 27.6754 03.15.2017-02:00:00 27.7105 03.15.2017-03:00:00 27.7507 03.15.2017-04:00:00 27.7708 03.15.2017-05:00:00 27.8160 03.15.2017-06:00:00 27.8311 03.15.2017-07:00:00 27.8813 03.15.2017-08:00:00 27.9164 03.15.2017-09:00:00 27.9466 03.15.2017-10:00:00 27.9516 03.15.2017-11:00:00 27.9616 03.15.2017-12:00:00 27.9566 03.15.2017-13:00:00 27.9616 03.15.2017-14:00:00 27.9466 03.15.2017-15:00:00 27.9566 03.15.2017-16:00:00 27.9516 03.15.2017-17:00:00 27.9415 03.15.2017-18:00:00 27.9315 03.15.2017-19:00:00 27.9265 03.15.2017-20:00:00 27.9365 03.15.2017-21:00:00 27.9516 03.15.2017-22:00:00 27.9667 03.15.2017-23:00:00 27.9717 03.16.2017-00:00:00 27.9767 03.16.2017-01:00:00 27.9667 03.16.2017-02:00:00 27.9667 03.16.2017-03:00:00 27.9616 03.16.2017-04:00:00 27.9516 03.16.2017-05:00:00 27.9466 03.16.2017-06:00:00 27.9315 03.16.2017-07:00:00 27.9265 03.16.2017-08:00:00 27.9114 03.16.2017-09:00:00 27.9014 03.16.2017-10:00:00 27.8813 03.16.2017-11:00:00 27.8863 03.16.2017-12:00:00 27.8662 03.16.2017-13:00:00 27.8562 03.16.2017-14:00:00 27.8411 03.16.2017-15:00:00 27.8361 03.16.2017-16:00:00 27.8160 03.16.2017-17:00:00 27.8009 03.16.2017-18:00:00 27.7959 03.16.2017-19:00:00 27.7808 03.16.2017-20:00:00 27.7708 03.16.2017-21:00:00 27.7608 03.16.2017-22:00:00 27.7457 03.16.2017-23:00:00 27.7407 03.17.2017-00:00:00 27.7256 03.17.2017-01:00:00 27.7156 03.17.2017-02:00:00 27.7005 03.17.2017-03:00:00 27.6804 03.17.2017-04:00:00 27.6754 03.17.2017-05:00:00 27.6653 03.17.2017-06:00:00 27.6503 03.17.2017-07:00:00 27.6402 03.17.2017-08:00:00 27.6201 03.17.2017-09:00:00 27.6001 03.17.2017-10:00:00 27.5750 03.17.2017-11:00:00 27.5649 03.17.2017-12:00:00 27.5599 03.17.2017-13:00:00 27.5348 03.17.2017-14:00:00 27.5247 03.17.2017-15:00:00 27.5097 03.17.2017-16:00:00 27.5147 03.17.2017-17:00:00 27.5197 03.17.2017-18:00:00 27.5298 03.17.2017-19:00:00 27.5498 03.17.2017-20:00:00 27.5549 03.17.2017-21:00:00 27.5699 03.17.2017-22:00:00 27.5950 03.17.2017-23:00:00 27.6201 03.18.2017-00:00:00 27.6302 03.18.2017-01:00:00 27.6453 03.18.2017-02:00:00 27.6352 03.18.2017-03:00:00 27.6453 03.18.2017-04:00:00 27.6453 03.18.2017-05:00:00 27.6402 03.18.2017-06:00:00 27.7156 03.18.2017-07:00:00 27.7708 03.18.2017-08:00:00 27.8361 03.18.2017-09:00:00 27.8913 03.18.2017-10:00:00 27.9114 03.18.2017-11:00:00 27.9164 03.18.2017-12:00:00 27.9164 03.18.2017-13:00:00 27.9215 03.18.2017-14:00:00 27.9215 03.18.2017-15:00:00 27.9114 03.18.2017-16:00:00 27.9014 03.18.2017-17:00:00 27.9014 03.18.2017-18:00:00 27.8963 03.18.2017-19:00:00 27.8913 03.18.2017-20:00:00 27.8712 03.18.2017-21:00:00 27.8712 03.18.2017-22:00:00 27.8712 03.18.2017-23:00:00 27.8612 03.19.2017-00:00:00 27.8512 03.19.2017-01:00:00 27.8210 03.19.2017-02:00:00 27.8060 03.19.2017-03:00:00 27.8009 03.19.2017-04:00:00 27.7959 03.19.2017-05:00:00 27.7708 03.19.2017-06:00:00 27.7608 03.19.2017-07:00:00 27.7457 03.19.2017-08:00:00 27.7407 03.19.2017-09:00:00 27.7256 03.19.2017-10:00:00 27.7055 03.19.2017-11:00:00 27.6955 03.19.2017-12:00:00 27.6854 03.19.2017-13:00:00 27.6704 03.19.2017-14:00:00 27.6302 03.19.2017-15:00:00 27.6201 03.19.2017-16:00:00 27.6051 03.19.2017-17:00:00 27.5900 03.19.2017-18:00:00 27.5800 03.19.2017-19:00:00 27.5649 03.19.2017-20:00:00 27.5498 03.19.2017-21:00:00 27.5298 03.19.2017-22:00:00 27.5097 03.19.2017-23:00:00 27.5046 03.20.2017-00:00:00 27.5046 03.20.2017-01:00:00 27.4896 03.20.2017-02:00:00 27.4745 03.20.2017-03:00:00 27.4494 03.20.2017-04:00:00 27.4293 03.20.2017-05:00:00 27.4092 03.20.2017-06:00:00 27.4042 03.20.2017-07:00:00 27.3891 03.20.2017-08:00:00 27.3841 03.20.2017-09:00:00 27.3841 03.20.2017-10:00:00 27.3691 03.20.2017-11:00:00 27.3540 03.20.2017-12:00:00 27.3289 03.20.2017-13:00:00 27.3188 03.20.2017-14:00:00 27.3038 03.20.2017-15:00:00 27.2987 03.20.2017-16:00:00 27.2636 03.20.2017-17:00:00 27.2586 03.20.2017-18:00:00 27.2485 03.20.2017-19:00:00 27.2184 03.20.2017-20:00:00 27.1983 03.20.2017-21:00:00 27.1832 03.20.2017-22:00:00 27.1682 03.20.2017-23:00:00 27.1531 03.21.2017-00:00:00 27.1481 03.21.2017-01:00:00 27.1431 03.21.2017-02:00:00 27.1330 03.21.2017-03:00:00 27.1330 03.21.2017-04:00:00 27.1230 03.21.2017-05:00:00 27.1079 03.21.2017-06:00:00 27.0979 03.21.2017-07:00:00 27.0929 03.21.2017-08:00:00 27.0728 03.21.2017-09:00:00 27.0677 03.21.2017-10:00:00 27.0426 03.21.2017-11:00:00 27.0376 03.21.2017-12:00:00 27.0125 03.21.2017-13:00:00 26.9974 03.21.2017-14:00:00 26.9824 03.21.2017-15:00:00 26.9723 03.21.2017-16:00:00 26.9623 03.21.2017-17:00:00 26.9472 03.21.2017-18:00:00 26.9372 03.21.2017-19:00:00 26.9322 03.21.2017-20:00:00 26.9171 03.21.2017-21:00:00 26.9070 03.21.2017-22:00:00 26.8970 03.21.2017-23:00:00 26.8870 03.22.2017-00:00:00 26.8769 03.22.2017-01:00:00 26.9221 03.22.2017-02:00:00 26.9271 03.22.2017-03:00:00 26.9322 03.22.2017-04:00:00 26.9322 03.22.2017-05:00:00 26.9221 03.22.2017-06:00:00 26.9171 03.22.2017-07:00:00 26.9070 03.22.2017-08:00:00 26.8769 03.22.2017-09:00:00 26.8769 03.22.2017-10:00:00 26.8669 03.22.2017-11:00:00 26.8367 03.22.2017-12:00:00 26.8217 03.22.2017-13:00:00 26.8116 03.22.2017-14:00:00 26.8066 03.22.2017-15:00:00 26.8217 03.22.2017-16:00:00 26.8418 03.22.2017-17:00:00 26.8920 03.22.2017-18:00:00 26.9121 03.22.2017-19:00:00 26.9121 03.22.2017-20:00:00 26.9020 03.22.2017-21:00:00 26.9020 03.22.2017-22:00:00 26.8970 03.22.2017-23:00:00 26.8920 03.23.2017-00:00:00 26.8870 03.23.2017-01:00:00 26.8769 03.23.2017-02:00:00 26.8719 03.23.2017-03:00:00 26.8618 03.23.2017-04:00:00 26.8518 03.23.2017-05:00:00 26.8317 03.23.2017-06:00:00 26.8317 03.23.2017-07:00:00 26.8267 03.23.2017-08:00:00 26.7966 03.23.2017-09:00:00 26.7915 03.23.2017-10:00:00 26.7815 03.23.2017-11:00:00 26.7765 03.23.2017-12:00:00 26.7715 03.23.2017-13:00:00 26.7664 03.23.2017-14:00:00 26.7514 03.23.2017-15:00:00 26.7413 03.23.2017-16:00:00 26.7313 03.23.2017-17:00:00 26.7313 03.23.2017-18:00:00 26.7112 03.23.2017-19:00:00 26.7062 03.23.2017-20:00:00 26.7062 03.23.2017-21:00:00 26.7162 03.23.2017-22:00:00 26.7112 03.23.2017-23:00:00 26.7062 03.24.2017-00:00:00 26.7212 03.24.2017-01:00:00 26.7715 03.24.2017-02:00:00 26.8418 03.24.2017-03:00:00 26.8618 03.24.2017-04:00:00 26.8819 03.24.2017-05:00:00 26.8970 03.24.2017-06:00:00 26.9020 03.24.2017-07:00:00 26.9070 03.24.2017-08:00:00 26.9171 03.24.2017-09:00:00 26.9121 03.24.2017-10:00:00 26.9171 03.24.2017-11:00:00 26.9221 03.24.2017-12:00:00 26.9070 03.24.2017-13:00:00 26.9171 03.24.2017-14:00:00 26.9121 03.24.2017-15:00:00 26.9271 03.24.2017-16:00:00 26.9271 03.24.2017-17:00:00 26.9372 03.24.2017-18:00:00 26.9422 03.24.2017-19:00:00 26.9774 03.24.2017-20:00:00 27.0175 03.24.2017-21:00:00 27.0527 03.24.2017-22:00:00 27.1632 03.24.2017-23:00:00 27.2084 03.25.2017-00:00:00 27.2134 03.25.2017-01:00:00 27.2184 03.25.2017-02:00:00 27.2134 03.25.2017-03:00:00 27.2084 03.25.2017-04:00:00 27.1933 03.25.2017-05:00:00 27.1732 03.25.2017-06:00:00 27.1531 03.25.2017-07:00:00 27.1230 03.25.2017-08:00:00 27.1230 03.25.2017-09:00:00 27.1129 03.25.2017-10:00:00 27.1029 03.25.2017-11:00:00 27.0929 03.25.2017-12:00:00 27.0677 03.25.2017-13:00:00 27.0477 03.25.2017-14:00:00 27.0276 03.25.2017-15:00:00 27.0276 03.25.2017-16:00:00 27.0175 03.25.2017-17:00:00 27.0075 03.25.2017-18:00:00 27.0025 03.25.2017-19:00:00 26.9924 03.25.2017-20:00:00 26.9874 03.25.2017-21:00:00 26.9824 03.25.2017-22:00:00 26.9774 03.25.2017-23:00:00 26.9774 03.26.2017-00:00:00 26.9673 03.26.2017-01:00:00 26.9623 03.26.2017-02:00:00 26.9472 03.26.2017-03:00:00 26.9271 03.26.2017-04:00:00 26.9221 03.26.2017-05:00:00 26.9121 03.26.2017-06:00:00 26.8870 03.26.2017-07:00:00 26.8719 03.26.2017-08:00:00 26.8719 03.26.2017-09:00:00 26.8669 03.26.2017-10:00:00 26.8518 03.26.2017-11:00:00 26.8518 03.26.2017-12:00:00 26.8317 03.26.2017-13:00:00 26.8116 03.26.2017-14:00:00 26.8116 03.26.2017-15:00:00 26.8116 03.26.2017-16:00:00 26.8066 03.26.2017-17:00:00 26.8116 03.26.2017-18:00:00 26.8217 03.26.2017-19:00:00 26.8367 03.26.2017-20:00:00 26.8568 03.26.2017-21:00:00 26.8568 03.26.2017-22:00:00 26.8568 03.26.2017-23:00:00 26.8468 03.27.2017-00:00:00 26.8518 03.27.2017-01:00:00 26.8518 03.27.2017-02:00:00 26.8568 03.27.2017-03:00:00 26.8568 03.27.2017-04:00:00 26.8468 03.27.2017-05:00:00 26.8418 03.27.2017-06:00:00 26.8669 03.27.2017-07:00:00 26.8970 03.27.2017-08:00:00 26.9070 03.27.2017-09:00:00 26.9322 03.27.2017-10:00:00 26.9372 03.27.2017-11:00:00 26.9322 03.27.2017-12:00:00 26.9322 03.27.2017-13:00:00 26.9271 03.27.2017-14:00:00 26.9422 03.27.2017-15:00:00 26.9422 03.27.2017-16:00:00 26.9522 03.27.2017-17:00:00 26.9522 03.27.2017-18:00:00 26.9673 03.27.2017-19:00:00 26.9774 03.27.2017-20:00:00 26.9774 03.27.2017-21:00:00 26.9723 03.27.2017-22:00:00 26.9623 03.27.2017-23:00:00 26.9623 03.28.2017-00:00:00 26.9673 03.28.2017-01:00:00 26.9673 03.28.2017-02:00:00 26.9924 03.28.2017-03:00:00 26.9824 03.28.2017-04:00:00 26.9824 03.28.2017-05:00:00 26.9874 03.28.2017-06:00:00 26.9874 03.28.2017-07:00:00 26.9974 03.28.2017-08:00:00 27.0225 03.28.2017-09:00:00 27.0627 03.28.2017-10:00:00 27.0929 03.28.2017-11:00:00 27.1230 03.28.2017-12:00:00 27.1531 03.28.2017-13:00:00 27.1682 03.28.2017-14:00:00 27.1883 03.28.2017-15:00:00 27.1883 03.28.2017-16:00:00 27.1983 03.28.2017-17:00:00 27.2134 03.28.2017-18:00:00 27.2385 03.28.2017-19:00:00 27.2435 03.28.2017-20:00:00 27.2284 03.28.2017-21:00:00 27.2184 03.28.2017-22:00:00 27.2184 03.28.2017-23:00:00 27.2435 03.29.2017-00:00:00 27.2536 03.29.2017-01:00:00 27.2837 03.29.2017-02:00:00 27.3239 03.29.2017-03:00:00 27.3339 03.29.2017-04:00:00 27.3540 03.29.2017-05:00:00 27.3691 03.29.2017-06:00:00 27.3841 03.29.2017-07:00:00 27.4293 03.29.2017-08:00:00 27.4996 03.29.2017-09:00:00 27.5448 03.29.2017-10:00:00 27.5950 03.29.2017-11:00:00 27.6352 03.29.2017-12:00:00 27.6453 03.29.2017-13:00:00 27.6603 03.29.2017-14:00:00 27.6754 03.29.2017-15:00:00 27.6804 03.29.2017-16:00:00 27.7055 03.29.2017-17:00:00 27.7256 03.29.2017-18:00:00 27.7507 03.29.2017-19:00:00 27.7608 03.29.2017-20:00:00 27.7608 03.29.2017-21:00:00 27.7507 03.29.2017-22:00:00 27.7457 03.29.2017-23:00:00 27.7407 03.30.2017-00:00:00 27.7457 03.30.2017-01:00:00 27.7457 03.30.2017-02:00:00 27.7357 03.30.2017-03:00:00 27.7256 03.30.2017-04:00:00 27.7206 03.30.2017-05:00:00 27.7206 03.30.2017-06:00:00 27.7206 03.30.2017-07:00:00 27.7105 03.30.2017-08:00:00 27.7105 03.30.2017-09:00:00 27.7055 03.30.2017-10:00:00 27.6905 03.30.2017-11:00:00 27.6854 03.30.2017-12:00:00 27.6603 03.30.2017-13:00:00 27.6453 03.30.2017-14:00:00 27.6302 03.30.2017-15:00:00 27.6151 03.30.2017-16:00:00 27.6101 03.30.2017-17:00:00 27.6051 03.30.2017-18:00:00 27.5950 03.30.2017-19:00:00 27.5850 03.30.2017-20:00:00 27.5800 03.30.2017-21:00:00 27.5549 03.30.2017-22:00:00 27.5398 03.30.2017-23:00:00 27.5298 03.31.2017-00:00:00 27.5046 03.31.2017-01:00:00 27.4996 03.31.2017-02:00:00 27.4946 03.31.2017-03:00:00 27.4745 03.31.2017-04:00:00 27.4444 03.31.2017-05:00:00 27.4394 03.31.2017-06:00:00 27.4243 03.31.2017-07:00:00 27.4042 03.31.2017-08:00:00 27.3791 03.31.2017-09:00:00 27.3540 03.31.2017-10:00:00 27.3389 03.31.2017-11:00:00 27.3239 03.31.2017-12:00:00 27.3138 03.31.2017-13:00:00 27.3088 03.31.2017-14:00:00 27.3038 03.31.2017-15:00:00 27.2937 03.31.2017-16:00:00 27.2887 03.31.2017-17:00:00 27.2736 03.31.2017-18:00:00 27.2636 03.31.2017-19:00:00 27.2435 03.31.2017-20:00:00 27.2284 03.31.2017-21:00:00 27.2134 03.31.2017-22:00:00 27.2134 03.31.2017-23:00:00 27.2033 04.01.2017-00:00:00 27.1883 04.01.2017-01:00:00 27.1632 04.01.2017-02:00:00 27.1431 04.01.2017-03:00:00 27.1029 04.01.2017-04:00:00 27.0979 04.01.2017-05:00:00 27.0878 04.01.2017-06:00:00 27.0728 04.01.2017-07:00:00 27.0527 04.01.2017-08:00:00 27.1180 04.01.2017-09:00:00 27.1632 04.01.2017-10:00:00 27.1682 04.01.2017-11:00:00 27.1682 04.01.2017-12:00:00 27.1531 04.01.2017-13:00:00 27.1381 04.01.2017-14:00:00 27.1330 04.01.2017-15:00:00 27.1079 04.01.2017-16:00:00 27.0979 04.01.2017-17:00:00 27.0929 04.01.2017-18:00:00 27.0677 04.01.2017-19:00:00 27.1180 04.01.2017-20:00:00 27.2184 04.01.2017-21:00:00 27.2887 04.01.2017-22:00:00 27.2787 04.01.2017-23:00:00 27.2736 04.02.2017-00:00:00 27.2787 04.02.2017-01:00:00 27.2837 04.02.2017-02:00:00 27.2787 04.02.2017-03:00:00 27.2636 04.02.2017-04:00:00 27.2636 04.02.2017-05:00:00 27.2485 04.02.2017-06:00:00 27.2385 04.02.2017-07:00:00 27.2284 04.02.2017-08:00:00 27.2084 04.02.2017-09:00:00 27.1983 04.02.2017-10:00:00 27.1933 04.02.2017-11:00:00 27.1883 04.02.2017-12:00:00 27.1832 04.02.2017-13:00:00 27.1832 04.02.2017-14:00:00 27.1581 04.02.2017-15:00:00 27.1381 04.02.2017-16:00:00 27.1330 04.02.2017-17:00:00 27.1180 04.02.2017-18:00:00 27.0929 04.02.2017-19:00:00 27.0828 04.02.2017-20:00:00 27.0677 04.02.2017-21:00:00 27.0577 04.02.2017-22:00:00 27.0477 04.02.2017-23:00:00 27.0326 04.03.2017-00:00:00 27.0125 04.03.2017-01:00:00 27.0125 04.03.2017-02:00:00 27.0025 04.03.2017-03:00:00 26.9824 04.03.2017-04:00:00 26.9673 04.03.2017-05:00:00 26.9573 04.03.2017-06:00:00 26.9322 04.03.2017-07:00:00 26.9271 04.03.2017-08:00:00 26.9171 04.03.2017-09:00:00 26.9070 04.03.2017-10:00:00 26.9070 04.03.2017-11:00:00 26.8970 04.03.2017-12:00:00 26.8819 04.03.2017-13:00:00 26.8819 04.03.2017-14:00:00 26.8819 04.03.2017-15:00:00 26.8618 04.03.2017-16:00:00 26.8468 04.03.2017-17:00:00 26.8317 04.03.2017-18:00:00 26.8217 04.03.2017-19:00:00 26.8066 04.03.2017-20:00:00 26.7966 04.03.2017-21:00:00 26.7765 04.03.2017-22:00:00 26.7664 04.03.2017-23:00:00 26.7413 04.04.2017-00:00:00 26.7162 04.04.2017-01:00:00 26.6961 04.04.2017-02:00:00 26.6811 04.04.2017-03:00:00 26.6710 04.04.2017-04:00:00 26.6560 04.04.2017-05:00:00 26.6560 04.04.2017-06:00:00 26.6509 04.04.2017-07:00:00 26.6459 04.04.2017-08:00:00 26.6108 04.04.2017-09:00:00 26.5957 04.04.2017-10:00:00 26.5656 04.04.2017-11:00:00 26.5455 04.04.2017-12:00:00 26.5304 04.04.2017-13:00:00 26.5003 04.04.2017-14:00:00 26.4902 04.04.2017-15:00:00 26.4752 04.04.2017-16:00:00 26.4601 04.04.2017-17:00:00 26.4551 04.04.2017-18:00:00 26.4501 04.04.2017-19:00:00 26.4350 04.04.2017-20:00:00 26.4249 04.04.2017-21:00:00 26.4049 04.04.2017-22:00:00 26.4149 04.04.2017-23:00:00 26.4149 04.05.2017-00:00:00 26.4400 04.05.2017-01:00:00 26.4701 04.05.2017-02:00:00 26.5003 04.05.2017-03:00:00 26.5505 04.05.2017-04:00:00 26.6007 04.05.2017-05:00:00 26.6459 04.05.2017-06:00:00 26.6610 04.05.2017-07:00:00 26.6760 04.05.2017-08:00:00 26.6811 04.05.2017-09:00:00 26.6710 04.05.2017-10:00:00 26.6710 04.05.2017-11:00:00 26.6610 04.05.2017-12:00:00 26.6560 04.05.2017-13:00:00 26.6560 04.05.2017-14:00:00 26.6610 04.05.2017-15:00:00 26.6710 04.05.2017-16:00:00 26.7062 04.05.2017-17:00:00 26.7614 04.05.2017-18:00:00 26.7966 04.05.2017-19:00:00 26.8217 04.05.2017-20:00:00 26.8317 04.05.2017-21:00:00 26.8367 04.05.2017-22:00:00 26.8267 04.05.2017-23:00:00 26.8217 04.06.2017-00:00:00 26.8317 04.06.2017-01:00:00 26.8267 04.06.2017-02:00:00 26.8317 04.06.2017-03:00:00 26.8267 04.06.2017-04:00:00 26.8267 04.06.2017-05:00:00 26.8116 04.06.2017-06:00:00 26.8217 04.06.2017-07:00:00 26.8167 04.06.2017-08:00:00 26.8016 04.06.2017-09:00:00 26.7966 04.06.2017-10:00:00 26.7815 04.06.2017-11:00:00 26.7715 04.06.2017-12:00:00 26.7715 04.06.2017-13:00:00 26.7614 04.06.2017-14:00:00 26.7664 04.06.2017-15:00:00 26.7514 04.06.2017-16:00:00 26.7363 04.06.2017-17:00:00 26.7313 04.06.2017-18:00:00 26.7313 04.06.2017-19:00:00 26.7263 04.06.2017-20:00:00 26.7062 04.06.2017-21:00:00 26.7062 04.06.2017-22:00:00 26.7011 04.06.2017-23:00:00 26.7011 04.07.2017-00:00:00 26.7011 04.07.2017-01:00:00 26.7011 04.07.2017-02:00:00 26.7062 04.07.2017-03:00:00 26.7112 04.07.2017-04:00:00 26.7112 04.07.2017-05:00:00 26.7112 04.07.2017-06:00:00 26.6961 04.07.2017-07:00:00 26.6861 04.07.2017-08:00:00 26.6760 04.07.2017-09:00:00 26.6660 04.07.2017-10:00:00 26.6560 04.07.2017-11:00:00 26.6509 04.07.2017-12:00:00 26.6509 04.07.2017-13:00:00 26.6409 04.07.2017-14:00:00 26.6158 04.07.2017-15:00:00 26.6057 04.07.2017-16:00:00 26.6007 04.07.2017-17:00:00 26.5907 04.07.2017-18:00:00 26.5806 04.07.2017-19:00:00 26.5756 04.07.2017-20:00:00 26.5605 04.07.2017-21:00:00 26.5455 04.07.2017-22:00:00 26.5354 04.07.2017-23:00:00 26.5354 04.08.2017-00:00:00 26.5304 04.08.2017-01:00:00 26.5254 04.08.2017-02:00:00 26.5053 04.08.2017-03:00:00 26.4852 04.08.2017-04:00:00 26.4852 04.08.2017-05:00:00 26.4802 04.08.2017-06:00:00 26.4651 04.08.2017-07:00:00 26.4601 04.08.2017-08:00:00 26.4350 04.08.2017-09:00:00 26.4350 04.08.2017-10:00:00 26.4300 04.08.2017-11:00:00 26.4199 04.08.2017-12:00:00 26.4149 04.08.2017-13:00:00 26.4149 04.08.2017-14:00:00 26.3998 04.08.2017-15:00:00 26.3798 04.08.2017-16:00:00 26.3848 04.08.2017-17:00:00 26.3848 04.08.2017-18:00:00 26.3898 04.08.2017-19:00:00 26.3898 04.08.2017-20:00:00 26.3798 04.08.2017-21:00:00 26.3647 04.08.2017-22:00:00 26.3496 04.08.2017-23:00:00 26.3396 04.09.2017-00:00:00 26.3396 04.09.2017-01:00:00 26.3295 04.09.2017-02:00:00 26.3195 04.09.2017-03:00:00 26.3094 04.09.2017-04:00:00 26.3094 04.09.2017-05:00:00 26.2994 04.09.2017-06:00:00 26.2793 04.09.2017-07:00:00 26.2693 04.09.2017-08:00:00 26.2542 04.09.2017-09:00:00 26.2391 04.09.2017-10:00:00 26.2291 04.09.2017-11:00:00 26.2241 04.09.2017-12:00:00 26.2140 04.09.2017-13:00:00 26.2090 04.09.2017-14:00:00 26.2040 04.09.2017-15:00:00 26.1939 04.09.2017-16:00:00 26.1839 04.09.2017-17:00:00 26.1688 04.09.2017-18:00:00 26.1638 04.09.2017-19:00:00 26.1487 04.09.2017-20:00:00 26.1387 04.09.2017-21:00:00 26.1287 04.09.2017-22:00:00 26.1186 04.09.2017-23:00:00 26.1086 04.10.2017-00:00:00 26.1136 04.10.2017-01:00:00 26.1086 04.10.2017-02:00:00 26.0985 04.10.2017-03:00:00 26.0985 04.10.2017-04:00:00 26.0835 04.10.2017-05:00:00 26.0784 04.10.2017-06:00:00 26.0684 04.10.2017-07:00:00 26.0483 04.10.2017-08:00:00 26.0433 04.10.2017-09:00:00 26.0232 04.10.2017-10:00:00 25.9880 04.10.2017-11:00:00 25.9629 04.10.2017-12:00:00 25.9579 04.10.2017-13:00:00 25.9529 04.10.2017-14:00:00 25.9429 04.10.2017-15:00:00 25.9429 04.10.2017-16:00:00 25.9629 04.10.2017-17:00:00 26.0634 04.10.2017-18:00:00 26.1136 04.10.2017-19:00:00 26.1086 04.10.2017-20:00:00 26.1035 04.10.2017-21:00:00 26.1086 04.10.2017-22:00:00 26.0985 04.10.2017-23:00:00 26.0935 04.11.2017-00:00:00 26.0835 04.11.2017-01:00:00 26.0784 04.11.2017-02:00:00 26.0734 04.11.2017-03:00:00 26.0684 04.11.2017-04:00:00 26.0533 04.11.2017-05:00:00 26.0282 04.11.2017-06:00:00 26.0132 04.11.2017-07:00:00 25.9931 04.11.2017-08:00:00 25.9880 04.11.2017-09:00:00 25.9880 04.11.2017-10:00:00 25.9830 04.11.2017-11:00:00 25.9780 04.11.2017-12:00:00 25.9680 04.11.2017-13:00:00 25.9579 04.11.2017-14:00:00 25.9529 04.11.2017-15:00:00 25.9529 04.11.2017-16:00:00 25.9378 04.11.2017-17:00:00 25.9278 04.11.2017-18:00:00 25.9177 04.11.2017-19:00:00 25.9027 04.11.2017-20:00:00 25.8977 04.11.2017-21:00:00 25.8926 04.11.2017-22:00:00 25.8776 04.11.2017-23:00:00 25.8625 04.12.2017-00:00:00 25.8424 04.12.2017-01:00:00 25.8324 04.12.2017-02:00:00 25.8223 04.12.2017-03:00:00 25.8374 04.12.2017-04:00:00 25.8826 04.12.2017-05:00:00 25.9730 04.12.2017-06:00:00 25.9931 04.12.2017-07:00:00 25.9981 04.12.2017-08:00:00 25.9931 04.12.2017-09:00:00 25.9931 04.12.2017-10:00:00 25.9830 04.12.2017-11:00:00 25.9830 04.12.2017-12:00:00 25.9780 04.12.2017-13:00:00 25.9780 04.12.2017-14:00:00 25.9780 04.12.2017-15:00:00 25.9579 04.12.2017-16:00:00 25.9378 04.12.2017-17:00:00 25.9278 04.12.2017-18:00:00 25.9177 04.12.2017-19:00:00 25.9177 04.12.2017-20:00:00 25.9278 04.12.2017-21:00:00 25.9378 04.12.2017-22:00:00 25.9680 04.12.2017-23:00:00 25.9780 04.13.2017-00:00:00 26.0031 04.13.2017-01:00:00 26.0232 04.13.2017-02:00:00 26.0433 04.13.2017-03:00:00 26.0383 04.13.2017-04:00:00 26.0383 04.13.2017-05:00:00 26.0332 04.13.2017-06:00:00 26.0584 04.13.2017-07:00:00 26.0634 04.13.2017-08:00:00 26.0734 04.13.2017-09:00:00 26.0784 04.13.2017-10:00:00 26.0684 04.13.2017-11:00:00 26.0634 04.13.2017-12:00:00 26.0634 04.13.2017-13:00:00 26.0584 04.13.2017-14:00:00 26.0584 04.13.2017-15:00:00 26.0734 04.13.2017-16:00:00 26.0885 04.13.2017-17:00:00 26.1236 04.13.2017-18:00:00 26.1337 04.13.2017-19:00:00 26.1337 04.13.2017-20:00:00 26.1236 04.13.2017-21:00:00 26.1236 04.13.2017-22:00:00 26.1236 04.13.2017-23:00:00 26.1186 04.14.2017-00:00:00 26.1086 04.14.2017-01:00:00 26.1035 04.14.2017-02:00:00 26.0985 04.14.2017-03:00:00 26.0935 04.14.2017-04:00:00 26.0835 04.14.2017-05:00:00 26.1035 04.14.2017-06:00:00 26.1186 04.14.2017-07:00:00 26.1287 04.14.2017-08:00:00 26.1939 04.14.2017-09:00:00 26.2140 04.14.2017-10:00:00 26.2592 04.14.2017-11:00:00 26.2693 04.14.2017-12:00:00 26.2843 04.14.2017-13:00:00 26.3195 04.14.2017-14:00:00 26.3396 04.14.2017-15:00:00 26.5354 04.14.2017-16:00:00 26.6057 04.14.2017-17:00:00 26.6509 04.14.2017-18:00:00 26.6660 04.14.2017-19:00:00 26.6660 04.14.2017-20:00:00 26.6560 04.14.2017-21:00:00 26.6710 04.14.2017-22:00:00 26.6710 04.14.2017-23:00:00 26.6610 04.15.2017-00:00:00 26.6560 04.15.2017-01:00:00 26.6560 04.15.2017-02:00:00 26.6560 04.15.2017-03:00:00 26.6560 04.15.2017-04:00:00 26.6409 04.15.2017-05:00:00 26.6459 04.15.2017-06:00:00 26.6359 04.15.2017-07:00:00 26.6308 04.15.2017-08:00:00 26.6208 04.15.2017-09:00:00 26.6108 04.15.2017-10:00:00 26.5907 04.15.2017-11:00:00 26.5957 04.15.2017-12:00:00 26.5756 04.15.2017-13:00:00 26.5706 04.15.2017-14:00:00 26.5605 04.15.2017-15:00:00 26.5555 04.15.2017-16:00:00 26.5304 04.15.2017-17:00:00 26.5204 04.15.2017-18:00:00 26.5153 04.15.2017-19:00:00 26.5103 04.15.2017-20:00:00 26.5003 04.15.2017-21:00:00 26.4902 04.15.2017-22:00:00 26.4802 04.15.2017-23:00:00 26.4802 04.16.2017-00:00:00 26.4752 04.16.2017-01:00:00 26.4651 04.16.2017-02:00:00 26.4601 04.16.2017-03:00:00 26.4551 04.16.2017-04:00:00 26.4450 04.16.2017-05:00:00 26.4199 04.16.2017-06:00:00 26.4099 04.16.2017-07:00:00 26.4049 04.16.2017-08:00:00 26.3948 04.16.2017-09:00:00 26.3848 04.16.2017-10:00:00 26.3697 04.16.2017-11:00:00 26.3546 04.16.2017-12:00:00 26.3546 04.16.2017-13:00:00 26.3546 04.16.2017-14:00:00 26.3245 04.16.2017-15:00:00 26.3094 04.16.2017-16:00:00 26.2793 04.16.2017-17:00:00 26.2693 04.16.2017-18:00:00 26.2642 04.16.2017-19:00:00 26.2542 04.16.2017-20:00:00 26.2542 04.16.2017-21:00:00 26.2442 04.16.2017-22:00:00 26.2341 04.16.2017-23:00:00 26.2191 04.17.2017-00:00:00 26.2040 04.17.2017-01:00:00 26.1990 04.17.2017-02:00:00 26.1889 04.17.2017-03:00:00 26.1739 04.17.2017-04:00:00 26.1538 04.17.2017-05:00:00 26.1387 04.17.2017-06:00:00 26.1186 04.17.2017-07:00:00 26.0985 04.17.2017-08:00:00 26.0784 04.17.2017-09:00:00 26.0483 04.17.2017-10:00:00 26.0383 04.17.2017-11:00:00 26.0282 04.17.2017-12:00:00 26.0132 04.17.2017-13:00:00 26.0081 04.17.2017-14:00:00 26.0081 04.17.2017-15:00:00 26.0081 04.17.2017-16:00:00 25.9880 04.17.2017-17:00:00 25.9780 04.17.2017-18:00:00 25.9579 04.17.2017-19:00:00 25.9529 04.17.2017-20:00:00 25.9629 04.17.2017-21:00:00 25.9830 04.17.2017-22:00:00 25.9931 04.17.2017-23:00:00 26.0081 04.18.2017-00:00:00 26.0684 04.18.2017-01:00:00 26.0885 04.18.2017-02:00:00 26.0985 04.18.2017-03:00:00 26.0985 04.18.2017-04:00:00 26.0885 04.18.2017-05:00:00 26.0835 04.18.2017-06:00:00 26.1136 04.18.2017-07:00:00 26.1387 04.18.2017-08:00:00 26.1538 04.18.2017-09:00:00 26.1638 04.18.2017-10:00:00 26.1588 04.18.2017-11:00:00 26.1538 04.18.2017-12:00:00 26.1387 04.18.2017-13:00:00 26.1437 04.18.2017-14:00:00 26.1588 04.18.2017-15:00:00 26.1638 04.18.2017-16:00:00 26.1839 04.18.2017-17:00:00 26.2140 04.18.2017-18:00:00 26.2191 04.18.2017-19:00:00 26.2191 04.18.2017-20:00:00 26.2291 04.18.2017-21:00:00 26.2241 04.18.2017-22:00:00 26.2140 04.18.2017-23:00:00 26.2140 04.19.2017-00:00:00 26.1990 04.19.2017-01:00:00 26.1939 04.19.2017-02:00:00 26.1939 04.19.2017-03:00:00 26.1839 04.19.2017-04:00:00 26.1839 04.19.2017-05:00:00 26.1739 04.19.2017-06:00:00 26.1739 04.19.2017-07:00:00 26.1739 04.19.2017-08:00:00 26.1588 04.19.2017-09:00:00 26.1588 04.19.2017-10:00:00 26.1337 04.19.2017-11:00:00 26.1287 04.19.2017-12:00:00 26.1287 04.19.2017-13:00:00 26.1236 04.19.2017-14:00:00 26.1186 04.19.2017-15:00:00 26.1035 04.19.2017-16:00:00 26.0885 04.19.2017-17:00:00 26.0985 04.19.2017-18:00:00 26.0935 04.19.2017-19:00:00 26.0935 04.19.2017-20:00:00 26.0935 04.19.2017-21:00:00 26.0835 04.19.2017-22:00:00 26.0684 04.19.2017-23:00:00 26.0533 04.20.2017-00:00:00 26.0433 04.20.2017-01:00:00 26.0433 04.20.2017-02:00:00 26.0383 04.20.2017-03:00:00 26.0081 04.20.2017-04:00:00 25.9931 04.20.2017-05:00:00 25.9880 04.20.2017-06:00:00 25.9780 04.20.2017-07:00:00 25.9730 04.20.2017-08:00:00 25.9629 04.20.2017-09:00:00 25.9730 04.20.2017-10:00:00 25.9730 04.20.2017-11:00:00 25.9780 04.20.2017-12:00:00 25.9629 04.20.2017-13:00:00 25.9629 04.20.2017-14:00:00 25.9529 04.20.2017-15:00:00 25.9429 04.20.2017-16:00:00 25.9328 04.20.2017-17:00:00 25.9328 04.20.2017-18:00:00 25.9177 04.20.2017-19:00:00 25.9077 04.20.2017-20:00:00 25.9027 04.20.2017-21:00:00 25.8876 04.20.2017-22:00:00 25.8826 04.20.2017-23:00:00 25.8776 04.21.2017-00:00:00 25.8776 04.21.2017-01:00:00 25.8725 04.21.2017-02:00:00 25.8725 04.21.2017-03:00:00 25.8625 04.21.2017-04:00:00 25.8525 04.21.2017-05:00:00 25.8424 04.21.2017-06:00:00 25.8324 04.21.2017-07:00:00 25.8324 04.21.2017-08:00:00 25.8123 04.21.2017-09:00:00 25.8022 04.21.2017-10:00:00 25.7972 04.21.2017-11:00:00 25.7822 04.21.2017-12:00:00 25.7771 04.21.2017-13:00:00 25.7520 04.21.2017-14:00:00 25.7520 04.21.2017-15:00:00 25.7370 04.21.2017-16:00:00 25.7319 04.21.2017-17:00:00 25.7169 04.21.2017-18:00:00 25.7118 04.21.2017-19:00:00 25.6968 04.21.2017-20:00:00 25.6918 04.21.2017-21:00:00 25.6767 04.21.2017-22:00:00 25.6616 04.21.2017-23:00:00 25.6566 04.22.2017-00:00:00 25.6365 04.22.2017-01:00:00 25.6265 04.22.2017-02:00:00 25.6164 04.22.2017-03:00:00 25.6014 04.22.2017-04:00:00 25.5863 04.22.2017-05:00:00 25.5763 04.22.2017-06:00:00 25.5712 04.22.2017-07:00:00 25.5612 04.22.2017-08:00:00 25.5411 04.22.2017-09:00:00 25.5260 04.22.2017-10:00:00 25.5060 04.22.2017-11:00:00 25.4708 04.22.2017-12:00:00 25.4457 04.22.2017-13:00:00 25.4457 04.22.2017-14:00:00 25.4356 04.22.2017-15:00:00 25.4306 04.22.2017-16:00:00 25.4005 04.22.2017-17:00:00 25.4306 04.22.2017-18:00:00 25.4808 04.22.2017-19:00:00 25.6164 04.22.2017-20:00:00 25.6164 04.22.2017-21:00:00 25.6114 04.22.2017-22:00:00 25.6114 04.22.2017-23:00:00 25.5963 04.23.2017-00:00:00 25.5863 04.23.2017-01:00:00 25.5813 04.23.2017-02:00:00 25.5813 04.23.2017-03:00:00 25.5963 04.23.2017-04:00:00 25.6064 04.23.2017-05:00:00 25.6014 04.23.2017-06:00:00 25.6315 04.23.2017-07:00:00 25.6215 04.23.2017-08:00:00 25.6215 04.23.2017-09:00:00 25.6215 04.23.2017-10:00:00 25.6365 04.23.2017-11:00:00 25.6566 04.23.2017-12:00:00 25.6717 04.23.2017-13:00:00 25.6968 04.23.2017-14:00:00 25.7169 04.23.2017-15:00:00 25.7269 04.23.2017-16:00:00 25.7972 04.23.2017-17:00:00 25.8424 04.23.2017-18:00:00 25.9077 04.23.2017-19:00:00 25.9228 04.23.2017-20:00:00 25.9378 04.23.2017-21:00:00 25.9680 04.23.2017-22:00:00 25.9830 04.23.2017-23:00:00 25.9880 04.24.2017-00:00:00 25.9931 04.24.2017-01:00:00 25.9981 04.24.2017-02:00:00 26.0031 04.24.2017-03:00:00 26.0132 04.24.2017-04:00:00 26.0232 04.24.2017-05:00:00 26.0232 04.24.2017-06:00:00 26.0232 04.24.2017-07:00:00 26.0232 04.24.2017-08:00:00 26.0232 04.24.2017-09:00:00 26.0132 04.24.2017-10:00:00 26.0282 04.24.2017-11:00:00 26.0182 04.24.2017-12:00:00 26.0182 04.24.2017-13:00:00 26.0132 04.24.2017-14:00:00 26.0132 04.24.2017-15:00:00 26.0182 04.24.2017-16:00:00 26.0132 04.24.2017-17:00:00 26.0081 04.24.2017-18:00:00 26.0031 04.24.2017-19:00:00 25.9830 04.24.2017-20:00:00 25.9830 04.24.2017-21:00:00 25.9780 04.24.2017-22:00:00 25.9780 04.24.2017-23:00:00 25.9680 04.25.2017-00:00:00 25.9680 04.25.2017-01:00:00 25.9579 04.25.2017-02:00:00 25.9629 04.25.2017-03:00:00 25.9529 04.25.2017-04:00:00 25.9378 04.25.2017-05:00:00 25.9278 04.25.2017-06:00:00 25.9228 04.25.2017-07:00:00 25.9177 04.25.2017-08:00:00 25.8876 04.25.2017-09:00:00 25.8776 04.25.2017-10:00:00 25.8725 04.25.2017-11:00:00 25.8625 04.25.2017-12:00:00 25.8424 04.25.2017-13:00:00 25.8173 04.25.2017-14:00:00 25.7872 04.25.2017-15:00:00 25.7822 04.25.2017-16:00:00 25.7671 04.25.2017-17:00:00 25.7570 04.25.2017-18:00:00 25.7621 04.25.2017-19:00:00 25.7721 04.25.2017-20:00:00 25.7621 04.25.2017-21:00:00 25.7621 04.25.2017-22:00:00 25.7621 04.25.2017-23:00:00 25.7771 04.26.2017-00:00:00 25.7872 04.26.2017-01:00:00 25.7872 04.26.2017-02:00:00 25.7922 04.26.2017-03:00:00 25.8022 04.26.2017-04:00:00 25.8022 04.26.2017-05:00:00 25.7822 04.26.2017-06:00:00 25.7721 04.26.2017-07:00:00 25.7771 04.26.2017-08:00:00 25.7721 04.26.2017-09:00:00 25.7621 04.26.2017-10:00:00 25.7570 04.26.2017-11:00:00 25.7721 04.26.2017-12:00:00 25.7570 04.26.2017-13:00:00 25.7470 04.26.2017-14:00:00 25.7370 04.26.2017-15:00:00 25.7319 04.26.2017-16:00:00 25.7269 04.26.2017-17:00:00 25.7118 04.26.2017-18:00:00 25.7018 04.26.2017-19:00:00 25.7018 04.26.2017-20:00:00 25.6968 04.26.2017-21:00:00 25.6817 04.26.2017-22:00:00 25.6717 04.26.2017-23:00:00 25.6767 04.27.2017-00:00:00 25.6867 04.27.2017-01:00:00 25.6968 04.27.2017-02:00:00 25.6968 04.27.2017-03:00:00 25.7018 04.27.2017-04:00:00 25.7068 04.27.2017-05:00:00 25.7068 04.27.2017-06:00:00 25.7068 04.27.2017-07:00:00 25.7068 04.27.2017-08:00:00 25.7118 04.27.2017-09:00:00 25.7068 04.27.2017-10:00:00 25.6968 04.27.2017-11:00:00 25.7118 04.27.2017-12:00:00 25.7118 04.27.2017-13:00:00 25.7420 04.27.2017-14:00:00 25.7671 04.27.2017-15:00:00 25.7822 04.27.2017-16:00:00 25.7922 04.27.2017-17:00:00 25.7972 04.27.2017-18:00:00 25.8173 04.27.2017-19:00:00 25.8173 04.27.2017-20:00:00 25.8273 04.27.2017-21:00:00 25.8123 04.27.2017-22:00:00 25.8173 04.27.2017-23:00:00 25.8273 04.28.2017-00:00:00 25.8173 04.28.2017-01:00:00 25.8173 04.28.2017-02:00:00 25.8123 04.28.2017-03:00:00 25.8173 04.28.2017-04:00:00 25.8223 04.28.2017-05:00:00 25.8223 04.28.2017-06:00:00 25.8173 04.28.2017-07:00:00 25.8022 04.28.2017-08:00:00 25.7922 04.28.2017-09:00:00 25.7822 04.28.2017-10:00:00 25.7771 04.28.2017-11:00:00 25.7621 04.28.2017-12:00:00 25.7570 04.28.2017-13:00:00 25.7570 04.28.2017-14:00:00 25.7570 04.28.2017-15:00:00 25.7420 04.28.2017-16:00:00 25.7319 04.28.2017-17:00:00 25.7269 04.28.2017-18:00:00 25.7219 04.28.2017-19:00:00 25.7169 04.28.2017-20:00:00 25.7068 04.28.2017-21:00:00 25.6968 04.28.2017-22:00:00 25.6867 04.28.2017-23:00:00 25.6817 04.29.2017-00:00:00 25.6767 04.29.2017-01:00:00 25.6616 04.29.2017-02:00:00 25.6566 04.29.2017-03:00:00 25.6265 04.29.2017-04:00:00 25.6215 04.29.2017-05:00:00 25.6164 04.29.2017-06:00:00 25.6014 04.29.2017-07:00:00 25.5863 04.29.2017-08:00:00 25.5712 04.29.2017-09:00:00 25.5612 04.29.2017-10:00:00 25.5511 04.29.2017-11:00:00 25.5461 04.29.2017-12:00:00 25.5361 04.29.2017-13:00:00 25.5260 04.29.2017-14:00:00 25.5260 04.29.2017-15:00:00 25.5361 04.29.2017-16:00:00 25.5361 04.29.2017-17:00:00 25.5361 04.29.2017-18:00:00 25.5361 04.29.2017-19:00:00 25.5411 04.29.2017-20:00:00 25.5461 04.29.2017-21:00:00 25.5461 04.29.2017-22:00:00 25.5411 04.29.2017-23:00:00 25.5411 04.30.2017-00:00:00 25.5511 04.30.2017-01:00:00 25.5612 04.30.2017-02:00:00 25.5662 04.30.2017-03:00:00 25.5662 04.30.2017-04:00:00 25.5612 04.30.2017-05:00:00 25.5612 04.30.2017-06:00:00 25.5612 04.30.2017-07:00:00 25.5562 04.30.2017-08:00:00 25.5511 04.30.2017-09:00:00 25.5411 04.30.2017-10:00:00 25.5311 04.30.2017-11:00:00 25.5361 04.30.2017-12:00:00 25.5260 04.30.2017-13:00:00 25.5210 04.30.2017-14:00:00 25.5160 04.30.2017-15:00:00 25.5110 04.30.2017-16:00:00 25.5110 04.30.2017-17:00:00 25.5009 04.30.2017-18:00:00 25.4909 04.30.2017-19:00:00 25.4808 04.30.2017-20:00:00 25.4808 04.30.2017-21:00:00 25.4808 04.30.2017-22:00:00 25.4808 04.30.2017-23:00:00 25.4808 05.01.2017-00:00:00 25.4758 05.01.2017-01:00:00 25.4658 05.01.2017-02:00:00 25.4557 05.01.2017-03:00:00 25.4507 05.01.2017-04:00:00 25.4306 05.01.2017-05:00:00 25.4206 05.01.2017-06:00:00 25.4206 05.01.2017-07:00:00 25.3955 05.01.2017-08:00:00 25.3955 05.01.2017-09:00:00 25.3904 05.01.2017-10:00:00 25.3904 05.01.2017-11:00:00 25.3804 05.01.2017-12:00:00 25.3754 05.01.2017-13:00:00 25.3754 05.01.2017-14:00:00 25.3653 05.01.2017-15:00:00 25.3603 05.01.2017-16:00:00 25.3553 05.01.2017-17:00:00 25.3553 05.01.2017-18:00:00 25.3503 05.01.2017-19:00:00 25.3503 05.01.2017-20:00:00 25.3402 05.01.2017-21:00:00 25.3252 05.01.2017-22:00:00 25.3151 05.01.2017-23:00:00 25.3001 05.02.2017-00:00:00 25.2950 05.02.2017-01:00:00 25.2950 05.02.2017-02:00:00 25.2699 05.02.2017-03:00:00 25.2549 05.02.2017-04:00:00 25.2398 05.02.2017-05:00:00 25.2348 05.02.2017-06:00:00 25.2297 05.02.2017-07:00:00 25.2147 05.02.2017-08:00:00 25.2046 05.02.2017-09:00:00 25.1996 05.02.2017-10:00:00 25.1896 05.02.2017-11:00:00 25.1846 05.02.2017-12:00:00 25.1745 05.02.2017-13:00:00 25.1544 05.02.2017-14:00:00 25.1394 05.02.2017-15:00:00 25.1343 05.02.2017-16:00:00 25.1193 05.02.2017-17:00:00 25.1142 05.02.2017-18:00:00 25.1092 05.02.2017-19:00:00 25.0791 05.02.2017-20:00:00 25.0690 05.02.2017-21:00:00 25.0389 05.02.2017-22:00:00 25.0339 05.02.2017-23:00:00 25.0289 05.03.2017-00:00:00 25.0188 05.03.2017-01:00:00 25.0088 05.03.2017-02:00:00 24.9887 05.03.2017-03:00:00 24.9736 05.03.2017-04:00:00 24.9686 05.03.2017-05:00:00 24.9636 05.03.2017-06:00:00 24.9485 05.03.2017-07:00:00 24.9385 05.03.2017-08:00:00 24.9284 05.03.2017-09:00:00 24.9234 05.03.2017-10:00:00 24.9084 05.03.2017-11:00:00 24.8883 05.03.2017-12:00:00 24.8732 05.03.2017-13:00:00 24.8682 05.03.2017-14:00:00 24.8531 05.03.2017-15:00:00 24.8380 05.03.2017-16:00:00 24.8330 05.03.2017-17:00:00 24.8180 05.03.2017-18:00:00 24.7778 05.03.2017-19:00:00 24.7577 05.03.2017-20:00:00 24.7376 05.03.2017-21:00:00 24.7225 05.03.2017-22:00:00 24.7075 05.03.2017-23:00:00 24.6924 05.04.2017-00:00:00 24.6824 05.04.2017-01:00:00 24.6673 05.04.2017-02:00:00 24.6472 05.04.2017-03:00:00 24.6221 05.04.2017-04:00:00 24.5920 05.04.2017-05:00:00 24.5719 05.04.2017-06:00:00 24.5468 05.04.2017-07:00:00 24.5317 05.04.2017-08:00:00 24.4915 05.04.2017-09:00:00 24.4564 05.04.2017-10:00:00 24.4212 05.04.2017-11:00:00 24.3911 05.04.2017-12:00:00 24.3409 05.04.2017-13:00:00 24.3108 05.04.2017-14:00:00 24.2505 05.04.2017-15:00:00 24.2254 05.04.2017-16:00:00 24.1902 05.04.2017-17:00:00 24.1601 05.04.2017-18:00:00 24.1350 05.04.2017-19:00:00 24.1249 05.04.2017-20:00:00 24.0797 05.04.2017-21:00:00 24.0597 05.04.2017-22:00:00 24.0396 05.04.2017-23:00:00 23.9693 05.05.2017-00:00:00 23.9492 05.05.2017-01:00:00 24.2003 05.05.2017-02:00:00 24.4564 05.05.2017-03:00:00 24.7426 05.05.2017-04:00:00 24.8380 05.05.2017-05:00:00 24.8782 05.05.2017-06:00:00 24.8832 05.05.2017-07:00:00 24.8883 05.05.2017-08:00:00 24.9084 05.05.2017-09:00:00 24.9385 05.05.2017-10:00:00 24.9987 05.05.2017-11:00:00 25.0239 05.05.2017-12:00:00 25.0389 05.05.2017-13:00:00 25.0490 05.05.2017-14:00:00 25.0540 05.05.2017-15:00:00 25.0540 05.05.2017-16:00:00 25.0690 05.05.2017-17:00:00 25.0791 05.05.2017-18:00:00 25.0791 05.05.2017-19:00:00 25.0791 05.05.2017-20:00:00 25.0841 05.05.2017-21:00:00 25.0942 05.05.2017-22:00:00 25.0891 05.05.2017-23:00:00 25.0942 05.06.2017-00:00:00 25.0942 05.06.2017-01:00:00 25.1042 05.06.2017-02:00:00 25.1142 05.06.2017-03:00:00 25.1193 05.06.2017-04:00:00 25.1042 05.06.2017-05:00:00 25.0992 05.06.2017-06:00:00 25.0841 05.06.2017-07:00:00 25.0741 05.06.2017-08:00:00 25.0741 05.06.2017-09:00:00 25.0590 05.06.2017-10:00:00 25.0540 05.06.2017-11:00:00 25.0490 05.06.2017-12:00:00 25.0439 05.06.2017-13:00:00 25.0439 05.06.2017-14:00:00 25.0339 05.06.2017-15:00:00 25.0239 05.06.2017-16:00:00 25.0138 05.06.2017-17:00:00 24.9937 05.06.2017-18:00:00 24.9887 05.06.2017-19:00:00 24.9736 05.06.2017-20:00:00 24.9636 05.06.2017-21:00:00 24.9485 05.06.2017-22:00:00 24.9385 05.06.2017-23:00:00 24.9184 05.07.2017-00:00:00 24.9084 05.07.2017-01:00:00 24.8933 05.07.2017-02:00:00 24.8832 05.07.2017-03:00:00 24.8782 05.07.2017-04:00:00 24.8581 05.07.2017-05:00:00 24.8531 05.07.2017-06:00:00 24.8531 05.07.2017-07:00:00 24.8330 05.07.2017-08:00:00 24.8129 05.07.2017-09:00:00 24.8029 05.07.2017-10:00:00 24.7979 05.07.2017-11:00:00 24.7778 05.07.2017-12:00:00 24.7627 05.07.2017-13:00:00 24.7376 05.07.2017-14:00:00 24.7175 05.07.2017-15:00:00 24.7025 05.07.2017-16:00:00 24.6974 05.07.2017-17:00:00 24.6874 05.07.2017-18:00:00 24.6723 05.07.2017-19:00:00 24.6673 05.07.2017-20:00:00 24.6522 05.07.2017-21:00:00 24.6422 05.07.2017-22:00:00 24.6322 05.07.2017-23:00:00 24.6271 05.08.2017-00:00:00 24.6121 05.08.2017-01:00:00 24.5819 05.08.2017-02:00:00 24.5669 05.08.2017-03:00:00 24.5618 05.08.2017-04:00:00 24.5317 05.08.2017-05:00:00 24.5217 05.08.2017-06:00:00 24.4966 05.08.2017-07:00:00 24.4815 05.08.2017-08:00:00 24.4715 05.08.2017-09:00:00 24.4564 05.08.2017-10:00:00 24.4463 05.08.2017-11:00:00 24.4263 05.08.2017-12:00:00 24.4162 05.08.2017-13:00:00 24.3961 05.08.2017-14:00:00 24.3861 05.08.2017-15:00:00 24.3559 05.08.2017-16:00:00 24.3108 05.08.2017-17:00:00 24.2957 05.08.2017-18:00:00 24.2605 05.08.2017-19:00:00 24.2455 05.08.2017-20:00:00 24.2204 05.08.2017-21:00:00 24.1952 05.08.2017-22:00:00 24.1852 05.08.2017-23:00:00 24.1802 05.09.2017-00:00:00 24.1601 05.09.2017-01:00:00 24.1551 05.09.2017-02:00:00 24.1350 05.09.2017-03:00:00 24.1049 05.09.2017-04:00:00 24.0747 05.09.2017-05:00:00 24.0295 05.09.2017-06:00:00 23.9994 05.09.2017-07:00:00 23.9693 05.09.2017-08:00:00 23.9442 05.09.2017-09:00:00 23.9090 05.09.2017-10:00:00 23.8738 05.09.2017-11:00:00 23.8287 05.09.2017-12:00:00 23.7935 05.09.2017-13:00:00 23.7282 05.09.2017-14:00:00 23.6780 05.09.2017-15:00:00 23.6278 05.09.2017-16:00:00 23.5977 05.09.2017-17:00:00 23.5575 05.09.2017-18:00:00 23.5022 05.09.2017-19:00:00 23.4370 05.09.2017-20:00:00 23.4219 05.09.2017-21:00:00 23.3767 05.09.2017-22:00:00 23.3415 05.09.2017-23:00:00 23.3114 05.10.2017-00:00:00 23.2813 05.10.2017-01:00:00 23.2511 05.10.2017-02:00:00 23.2160 05.10.2017-03:00:00 23.1909 05.10.2017-04:00:00 23.1557 05.10.2017-05:00:00 23.1306 05.10.2017-06:00:00 23.0955 05.10.2017-07:00:00 23.0553 05.10.2017-08:00:00 23.0352 05.10.2017-09:00:00 22.9900 05.10.2017-10:00:00 22.9247 05.10.2017-11:00:00 22.8695 05.10.2017-12:00:00 22.8343 05.10.2017-13:00:00 22.8042 05.10.2017-14:00:00 22.7741 05.10.2017-15:00:00 22.7038 05.10.2017-16:00:00 22.6586 05.10.2017-17:00:00 22.6134 05.10.2017-18:00:00 22.5581 05.10.2017-19:00:00 22.5230 05.10.2017-20:00:00 22.4979 05.10.2017-21:00:00 22.4627 05.10.2017-22:00:00 22.4376 05.10.2017-23:00:00 22.3924 05.11.2017-00:00:00 22.3522 05.11.2017-01:00:00 22.3422 05.11.2017-02:00:00 22.3321 05.11.2017-03:00:00 22.3070 05.11.2017-04:00:00 22.2769 05.11.2017-05:00:00 22.2568 05.11.2017-06:00:00 22.2367 05.11.2017-07:00:00 22.2669 05.11.2017-08:00:00 22.3121 05.11.2017-09:00:00 22.3522 05.11.2017-10:00:00 22.4476 05.11.2017-11:00:00 22.5481 05.11.2017-12:00:00 22.6787 05.11.2017-13:00:00 22.8243 05.11.2017-14:00:00 22.9900 05.11.2017-15:00:00 23.0352 05.11.2017-16:00:00 23.1005 05.11.2017-17:00:00 23.1658 05.11.2017-18:00:00 23.2260 05.11.2017-19:00:00 23.3214 05.11.2017-20:00:00 23.4721 05.11.2017-21:00:00 23.5675 05.11.2017-22:00:00 23.6177 05.11.2017-23:00:00 23.6629 05.12.2017-00:00:00 23.7282 05.12.2017-01:00:00 23.7734 05.12.2017-02:00:00 23.8487 05.12.2017-03:00:00 23.9090 05.12.2017-04:00:00 23.9743 05.12.2017-05:00:00 23.9994 05.12.2017-06:00:00 23.9994 05.12.2017-07:00:00 24.0195 05.12.2017-08:00:00 24.0145 05.12.2017-09:00:00 24.0145 05.12.2017-10:00:00 24.0145 05.12.2017-11:00:00 24.0195 05.12.2017-12:00:00 24.0195 05.12.2017-13:00:00 24.0496 05.12.2017-14:00:00 24.0797 05.12.2017-15:00:00 24.0898 05.12.2017-16:00:00 24.0998 05.12.2017-17:00:00 24.1099 05.12.2017-18:00:00 24.1099 05.12.2017-19:00:00 24.1149 05.12.2017-20:00:00 24.1300 05.12.2017-21:00:00 24.1501 05.12.2017-22:00:00 24.1501 05.12.2017-23:00:00 24.1450 05.13.2017-00:00:00 24.1400 05.13.2017-01:00:00 24.1300 05.13.2017-02:00:00 24.1350 05.13.2017-03:00:00 24.1249 05.13.2017-04:00:00 24.1199 05.13.2017-05:00:00 24.1149 05.13.2017-06:00:00 24.1149 05.13.2017-07:00:00 24.1099 05.13.2017-08:00:00 24.0998 05.13.2017-09:00:00 24.0948 05.13.2017-10:00:00 24.0898 05.13.2017-11:00:00 24.0948 05.13.2017-12:00:00 24.0948 05.13.2017-13:00:00 24.1300 05.13.2017-14:00:00 24.1400 05.13.2017-15:00:00 24.1551 05.13.2017-16:00:00 24.1601 05.13.2017-17:00:00 24.1551 05.13.2017-18:00:00 24.1601 05.13.2017-19:00:00 24.1601 05.13.2017-20:00:00 24.1601 05.13.2017-21:00:00 24.1551 05.13.2017-22:00:00 24.1450 05.13.2017-23:00:00 24.1501 05.14.2017-00:00:00 24.1551 05.14.2017-01:00:00 24.1601 05.14.2017-02:00:00 24.1501 05.14.2017-03:00:00 24.1551 05.14.2017-04:00:00 24.1450 05.14.2017-05:00:00 24.1350 05.14.2017-06:00:00 24.1350 05.14.2017-07:00:00 24.1249 05.14.2017-08:00:00 24.1199 05.14.2017-09:00:00 24.1199 05.14.2017-10:00:00 24.1199 05.14.2017-11:00:00 24.1149 05.14.2017-12:00:00 24.0998 05.14.2017-13:00:00 24.0898 05.14.2017-14:00:00 24.0697 05.14.2017-15:00:00 24.0496 05.14.2017-16:00:00 24.0446 05.14.2017-17:00:00 24.0295 05.14.2017-18:00:00 24.0245 05.14.2017-19:00:00 24.0094 05.14.2017-20:00:00 23.9944 05.14.2017-21:00:00 23.9894 05.14.2017-22:00:00 23.9894 05.14.2017-23:00:00 23.9743 05.15.2017-00:00:00 23.9642 05.15.2017-01:00:00 23.9542 05.15.2017-02:00:00 23.9391 05.15.2017-03:00:00 23.9090 05.15.2017-04:00:00 23.8939 05.15.2017-05:00:00 23.8839 05.15.2017-06:00:00 23.8588 05.15.2017-07:00:00 23.8437 05.15.2017-08:00:00 23.8437 05.15.2017-09:00:00 23.8337 05.15.2017-10:00:00 23.8186 05.15.2017-11:00:00 23.8035 05.15.2017-12:00:00 23.7835 05.15.2017-13:00:00 23.7684 05.15.2017-14:00:00 23.7634 05.15.2017-15:00:00 23.7734 05.15.2017-16:00:00 23.7784 05.15.2017-17:00:00 23.8086 05.15.2017-18:00:00 23.8136 05.15.2017-19:00:00 23.8287 05.15.2017-20:00:00 23.8889 05.15.2017-21:00:00 23.9341 05.15.2017-22:00:00 24.0346 05.15.2017-23:00:00 24.1149 05.16.2017-00:00:00 24.2505 05.16.2017-01:00:00 24.3861 05.16.2017-02:00:00 24.4865 05.16.2017-03:00:00 24.5769 05.16.2017-04:00:00 24.6773 05.16.2017-05:00:00 24.7778 05.16.2017-06:00:00 24.8832 05.16.2017-07:00:00 24.9586 05.16.2017-08:00:00 25.0590 05.16.2017-09:00:00 25.1042 05.16.2017-10:00:00 25.1343 05.16.2017-11:00:00 25.1946 05.16.2017-12:00:00 25.2348 05.16.2017-13:00:00 25.2398 05.16.2017-14:00:00 25.2850 05.16.2017-15:00:00 25.2900 05.16.2017-16:00:00 25.3252 05.16.2017-17:00:00 25.3352 05.16.2017-18:00:00 25.3503 05.16.2017-19:00:00 25.3553 05.16.2017-20:00:00 25.3603 05.16.2017-21:00:00 25.3704 05.16.2017-22:00:00 25.3804 05.16.2017-23:00:00 25.3754 05.17.2017-00:00:00 25.3804 05.17.2017-01:00:00 25.3804 05.17.2017-02:00:00 25.3854 05.17.2017-03:00:00 25.3955 05.17.2017-04:00:00 25.4055 05.17.2017-05:00:00 25.4055 05.17.2017-06:00:00 25.4055 05.17.2017-07:00:00 25.4055 05.17.2017-08:00:00 25.4055 05.17.2017-09:00:00 25.4105 05.17.2017-10:00:00 25.4055 05.17.2017-11:00:00 25.4055 05.17.2017-12:00:00 25.4005 05.17.2017-13:00:00 25.3955 05.17.2017-14:00:00 25.3904 05.17.2017-15:00:00 25.3955 05.17.2017-16:00:00 25.3854 05.17.2017-17:00:00 25.3854 05.17.2017-18:00:00 25.3754 05.17.2017-19:00:00 25.3754 05.17.2017-20:00:00 25.3754 05.17.2017-21:00:00 25.3402 05.17.2017-22:00:00 25.3302 05.17.2017-23:00:00 25.3252 05.18.2017-00:00:00 25.3252 05.18.2017-01:00:00 25.3151 05.18.2017-02:00:00 25.3151 05.18.2017-03:00:00 25.3051 05.18.2017-04:00:00 25.2950 05.18.2017-05:00:00 25.2749 05.18.2017-06:00:00 25.2749 05.18.2017-07:00:00 25.2549 05.18.2017-08:00:00 25.2498 05.18.2017-09:00:00 25.2498 05.18.2017-10:00:00 25.2297 05.18.2017-11:00:00 25.2297 05.18.2017-12:00:00 25.2197 05.18.2017-13:00:00 25.2197 05.18.2017-14:00:00 25.2046 05.18.2017-15:00:00 25.1896 05.18.2017-16:00:00 25.1695 05.18.2017-17:00:00 25.1494 05.18.2017-18:00:00 25.1343 05.18.2017-19:00:00 25.1293 05.18.2017-20:00:00 25.1293 05.18.2017-21:00:00 25.1193 05.18.2017-22:00:00 25.1092 05.18.2017-23:00:00 25.0942 05.19.2017-00:00:00 25.0942 05.19.2017-01:00:00 25.0841 05.19.2017-02:00:00 25.0640 05.19.2017-03:00:00 25.0439 05.19.2017-04:00:00 25.0389 05.19.2017-05:00:00 25.0289 05.19.2017-06:00:00 25.0138 05.19.2017-07:00:00 24.9987 05.19.2017-08:00:00 24.9837 05.19.2017-09:00:00 24.9787 05.19.2017-10:00:00 24.9586 05.19.2017-11:00:00 24.9385 05.19.2017-12:00:00 24.9385 05.19.2017-13:00:00 24.9033 05.19.2017-14:00:00 24.8983 05.19.2017-15:00:00 24.8883 05.19.2017-16:00:00 24.8732 05.19.2017-17:00:00 24.8531 05.19.2017-18:00:00 24.8330 05.19.2017-19:00:00 24.8129 05.19.2017-20:00:00 24.7979 05.19.2017-21:00:00 24.7828 05.19.2017-22:00:00 24.7527 05.19.2017-23:00:00 24.7477 05.20.2017-00:00:00 24.7376 05.20.2017-01:00:00 24.7175 05.20.2017-02:00:00 24.6974 05.20.2017-03:00:00 24.6874 05.20.2017-04:00:00 24.6673 05.20.2017-05:00:00 24.6623 05.20.2017-06:00:00 24.6372 05.20.2017-07:00:00 24.6171 05.20.2017-08:00:00 24.5769 05.20.2017-09:00:00 24.5518 05.20.2017-10:00:00 24.5267 05.20.2017-11:00:00 24.4966 05.20.2017-12:00:00 24.4664 05.20.2017-13:00:00 24.4413 05.20.2017-14:00:00 24.4263 05.20.2017-15:00:00 24.4011 05.20.2017-16:00:00 24.3660 05.20.2017-17:00:00 24.3359 05.20.2017-18:00:00 24.3359 05.20.2017-19:00:00 24.3057 05.20.2017-20:00:00 24.2756 05.20.2017-21:00:00 24.2605 05.20.2017-22:00:00 24.2404 05.20.2017-23:00:00 24.2053 05.21.2017-00:00:00 24.1752 05.21.2017-01:00:00 24.1501 05.21.2017-02:00:00 24.1350 05.21.2017-03:00:00 24.1099 05.21.2017-04:00:00 24.0797 05.21.2017-05:00:00 24.0446 05.21.2017-06:00:00 24.0094 05.21.2017-07:00:00 23.9442 05.21.2017-08:00:00 23.9140 05.21.2017-09:00:00 23.8789 05.21.2017-10:00:00 23.8487 05.21.2017-11:00:00 23.8186 05.21.2017-12:00:00 23.7835 05.21.2017-13:00:00 23.7634 05.21.2017-14:00:00 23.6981 05.21.2017-15:00:00 23.6177 05.21.2017-16:00:00 23.5776 05.21.2017-17:00:00 23.5273 05.21.2017-18:00:00 23.4621 05.21.2017-19:00:00 23.4470 05.21.2017-20:00:00 23.3867 05.21.2017-21:00:00 23.3516 05.21.2017-22:00:00 23.3315 05.21.2017-23:00:00 23.2662 05.22.2017-00:00:00 23.2210 05.22.2017-01:00:00 23.1959 05.22.2017-02:00:00 23.1507 05.22.2017-03:00:00 23.1407 05.22.2017-04:00:00 23.0955 05.22.2017-05:00:00 23.0452 05.22.2017-06:00:00 23.0051 05.22.2017-07:00:00 22.9850 05.22.2017-08:00:00 22.9599 05.22.2017-09:00:00 22.9297 05.22.2017-10:00:00 22.8645 05.22.2017-11:00:00 22.7891 05.22.2017-12:00:00 22.7389 05.22.2017-13:00:00 22.7038 05.22.2017-14:00:00 22.6535 05.22.2017-15:00:00 22.6134 05.22.2017-16:00:00 22.5782 05.22.2017-17:00:00 22.5380 05.22.2017-18:00:00 22.5079 05.22.2017-19:00:00 22.4627 05.22.2017-20:00:00 22.4376 05.22.2017-21:00:00 22.3874 05.22.2017-22:00:00 22.3723 05.22.2017-23:00:00 22.3221 05.23.2017-00:00:00 22.2669 05.23.2017-01:00:00 22.2418 05.23.2017-02:00:00 22.2016 05.23.2017-03:00:00 22.1463 05.23.2017-04:00:00 22.1212 05.23.2017-05:00:00 22.0961 05.23.2017-06:00:00 22.0509 05.23.2017-07:00:00 22.0107 05.23.2017-08:00:00 21.9605 05.23.2017-09:00:00 21.9204 05.23.2017-10:00:00 21.8902 05.23.2017-11:00:00 21.8350 05.23.2017-12:00:00 21.8199 05.23.2017-13:00:00 21.7797 05.23.2017-14:00:00 21.7094 05.23.2017-15:00:00 21.6341 05.23.2017-16:00:00 21.5889 05.23.2017-17:00:00 21.5688 05.23.2017-18:00:00 21.5387 05.23.2017-19:00:00 21.5387 05.23.2017-20:00:00 21.5337 05.23.2017-21:00:00 21.5086 05.23.2017-22:00:00 21.4885 05.23.2017-23:00:00 21.4533 05.24.2017-00:00:00 21.4332 05.24.2017-01:00:00 21.4081 05.24.2017-02:00:00 21.3981 05.24.2017-03:00:00 21.3931 05.24.2017-04:00:00 21.3529 05.24.2017-05:00:00 21.3378 05.24.2017-06:00:00 21.3228 05.24.2017-07:00:00 21.2976 05.24.2017-08:00:00 21.2625 05.24.2017-09:00:00 21.2575 05.24.2017-10:00:00 21.2324 05.24.2017-11:00:00 21.2123 05.24.2017-12:00:00 21.1821 05.24.2017-13:00:00 21.1671 05.24.2017-14:00:00 21.1470 05.24.2017-15:00:00 21.1269 05.24.2017-16:00:00 21.0867 05.24.2017-17:00:00 21.0767 05.24.2017-18:00:00 21.0566 05.24.2017-19:00:00 21.0164 05.24.2017-20:00:00 20.9913 05.24.2017-21:00:00 20.9863 05.24.2017-22:00:00 20.9712 05.24.2017-23:00:00 20.9411 05.25.2017-00:00:00 20.9310 05.25.2017-01:00:00 20.9210 05.25.2017-02:00:00 20.9009 05.25.2017-03:00:00 20.8808 05.25.2017-04:00:00 20.8658 05.25.2017-05:00:00 20.8306 05.25.2017-06:00:00 20.8055 05.25.2017-07:00:00 20.7904 05.25.2017-08:00:00 20.7603 05.25.2017-09:00:00 20.7452 05.25.2017-10:00:00 20.7201 05.25.2017-11:00:00 20.6749 05.25.2017-12:00:00 20.6548 05.25.2017-13:00:00 20.6348 05.25.2017-14:00:00 20.6046 05.25.2017-15:00:00 20.5845 05.25.2017-16:00:00 20.5444 05.25.2017-17:00:00 20.5193 05.25.2017-18:00:00 20.4791 05.25.2017-19:00:00 20.4540 05.25.2017-20:00:00 20.4289 05.25.2017-21:00:00 20.4188 05.25.2017-22:00:00 20.3937 05.25.2017-23:00:00 20.3686 05.26.2017-00:00:00 20.3535 05.26.2017-01:00:00 20.3385 05.26.2017-02:00:00 20.3184 05.26.2017-03:00:00 20.3083 05.26.2017-04:00:00 20.2883 05.26.2017-05:00:00 20.2481 05.26.2017-06:00:00 20.2280 05.26.2017-07:00:00 20.2079 05.26.2017-08:00:00 20.1878 05.26.2017-09:00:00 20.1326 05.26.2017-10:00:00 20.0924 05.26.2017-11:00:00 20.0321 05.26.2017-12:00:00 20.0020 05.26.2017-13:00:00 19.9568 05.26.2017-14:00:00 19.9217 05.26.2017-15:00:00 19.8765 05.26.2017-16:00:00 19.8363 05.26.2017-17:00:00 19.8162 05.26.2017-18:00:00 19.7810 05.26.2017-19:00:00 19.7509 05.26.2017-20:00:00 19.7107 05.26.2017-21:00:00 19.6706 05.26.2017-22:00:00 19.6354 05.26.2017-23:00:00 19.6153 05.27.2017-00:00:00 19.6103 05.27.2017-01:00:00 19.5802 05.27.2017-02:00:00 19.5450 05.27.2017-03:00:00 19.4998 05.27.2017-04:00:00 19.4898 05.27.2017-05:00:00 19.4697 05.27.2017-06:00:00 19.4345 05.27.2017-07:00:00 19.3944 05.27.2017-08:00:00 19.3391 05.27.2017-09:00:00 19.3291 05.27.2017-10:00:00 19.2839 05.27.2017-11:00:00 19.2437 05.27.2017-12:00:00 19.2186 05.27.2017-13:00:00 19.1935 05.27.2017-14:00:00 19.1734 05.27.2017-15:00:00 19.1332 05.27.2017-16:00:00 19.0981 05.27.2017-17:00:00 19.0730 05.27.2017-18:00:00 19.0328 05.27.2017-19:00:00 18.9826 05.27.2017-20:00:00 18.9374 05.27.2017-21:00:00 18.9022 05.27.2017-22:00:00 18.8771 05.27.2017-23:00:00 18.8671 05.28.2017-00:00:00 18.8470 05.28.2017-01:00:00 18.8369 05.28.2017-02:00:00 18.8018 05.28.2017-03:00:00 18.7767 05.28.2017-04:00:00 18.7767 05.28.2017-05:00:00 18.7415 05.28.2017-06:00:00 18.7064 05.28.2017-07:00:00 18.6762 05.28.2017-08:00:00 18.6562 05.28.2017-09:00:00 18.6310 05.28.2017-10:00:00 18.5909 05.28.2017-11:00:00 18.5306 05.28.2017-12:00:00 18.4904 05.28.2017-13:00:00 18.4653 05.28.2017-14:00:00 18.4503 05.28.2017-15:00:00 18.4402 05.28.2017-16:00:00 18.4000 05.28.2017-17:00:00 18.3850 05.28.2017-18:00:00 18.3448 05.28.2017-19:00:00 18.3046 05.28.2017-20:00:00 18.2896 05.28.2017-21:00:00 18.2594 05.28.2017-22:00:00 18.2444 05.28.2017-23:00:00 18.2293 05.29.2017-00:00:00 18.2092 05.29.2017-01:00:00 18.1941 05.29.2017-02:00:00 18.1690 05.29.2017-03:00:00 18.1540 05.29.2017-04:00:00 18.1289 05.29.2017-05:00:00 18.0987 05.29.2017-06:00:00 18.0586 05.29.2017-07:00:00 18.0134 05.29.2017-08:00:00 17.9782 05.29.2017-09:00:00 17.9431 05.29.2017-10:00:00 17.8878 05.29.2017-11:00:00 17.8527 05.29.2017-12:00:00 17.7974 05.29.2017-13:00:00 17.7372 05.29.2017-14:00:00 17.7070 05.29.2017-15:00:00 17.6518 05.29.2017-16:00:00 17.6116 05.29.2017-17:00:00 17.5965 05.29.2017-18:00:00 17.5714 05.29.2017-19:00:00 17.5513 05.29.2017-20:00:00 17.5413 05.29.2017-21:00:00 17.5112 05.29.2017-22:00:00 17.4911 05.29.2017-23:00:00 17.4861 05.30.2017-00:00:00 17.4760 05.30.2017-01:00:00 17.4760 05.30.2017-02:00:00 17.4710 05.30.2017-03:00:00 17.4509 05.30.2017-04:00:00 17.4459 05.30.2017-05:00:00 17.4358 05.30.2017-06:00:00 17.4158 05.30.2017-07:00:00 17.4007 05.30.2017-08:00:00 17.3706 05.30.2017-09:00:00 17.3455 05.30.2017-10:00:00 17.3103 05.30.2017-11:00:00 17.2651 05.30.2017-12:00:00 17.2149 05.30.2017-13:00:00 17.1848 05.30.2017-14:00:00 17.1546 05.30.2017-15:00:00 17.1144 05.30.2017-16:00:00 17.0793 05.30.2017-17:00:00 17.0391 05.30.2017-18:00:00 17.0140 05.30.2017-19:00:00 16.9989 05.30.2017-20:00:00 16.9789 05.30.2017-21:00:00 16.9789 05.30.2017-22:00:00 16.9638 05.30.2017-23:00:00 16.9688 05.31.2017-00:00:00 16.9588 05.31.2017-01:00:00 16.9487 05.31.2017-02:00:00 16.9387 05.31.2017-03:00:00 16.9086 05.31.2017-04:00:00 16.8985 05.31.2017-05:00:00 16.8784 05.31.2017-06:00:00 16.8734 05.31.2017-07:00:00 16.8734 05.31.2017-08:00:00 16.8634 05.31.2017-09:00:00 16.8583 05.31.2017-10:00:00 16.8533 05.31.2017-11:00:00 16.8533 05.31.2017-12:00:00 16.8182 05.31.2017-13:00:00 16.7679 05.31.2017-14:00:00 16.7378 05.31.2017-15:00:00 16.7127 05.31.2017-16:00:00 16.6926 05.31.2017-17:00:00 16.6675 05.31.2017-18:00:00 16.6524 05.31.2017-19:00:00 16.6273 05.31.2017-20:00:00 16.6123 05.31.2017-21:00:00 16.6072 05.31.2017-22:00:00 16.5972 05.31.2017-23:00:00 16.5922 06.01.2017-00:00:00 16.5922 06.01.2017-01:00:00 16.5821 06.01.2017-02:00:00 16.5771 06.01.2017-03:00:00 16.5721 06.01.2017-04:00:00 16.5570 06.01.2017-05:00:00 16.5520 06.01.2017-06:00:00 16.5520 06.01.2017-07:00:00 16.6474 06.01.2017-08:00:00 16.8985 06.01.2017-09:00:00 16.9789 06.01.2017-10:00:00 17.0040 06.01.2017-11:00:00 17.0241 06.01.2017-12:00:00 17.0592 06.01.2017-13:00:00 17.1144 06.01.2017-14:00:00 17.1546 06.01.2017-15:00:00 17.3605 06.01.2017-16:00:00 17.4208 06.01.2017-17:00:00 17.4208 06.01.2017-18:00:00 17.4158 06.01.2017-19:00:00 17.4208 06.01.2017-20:00:00 17.4057 06.01.2017-21:00:00 17.4057 06.01.2017-22:00:00 17.3906 06.01.2017-23:00:00 17.3906 06.02.2017-00:00:00 17.3806 06.02.2017-01:00:00 17.3706 06.02.2017-02:00:00 17.3655 06.02.2017-03:00:00 17.3555 06.02.2017-04:00:00 17.3555 06.02.2017-05:00:00 17.3555 06.02.2017-06:00:00 17.3404 06.02.2017-07:00:00 17.3103 06.02.2017-08:00:00 17.2751 06.02.2017-09:00:00 17.2450 06.02.2017-10:00:00 17.2350 06.02.2017-11:00:00 17.2149 06.02.2017-12:00:00 17.1898 06.02.2017-13:00:00 17.1596 06.02.2017-14:00:00 17.1094 06.02.2017-15:00:00 17.0944 06.02.2017-16:00:00 17.0743 06.02.2017-17:00:00 17.0592 06.02.2017-18:00:00 17.0241 06.02.2017-19:00:00 16.9939 06.02.2017-20:00:00 16.9839 06.02.2017-21:00:00 16.9738 06.02.2017-22:00:00 16.9537 06.02.2017-23:00:00 16.9437 06.03.2017-00:00:00 16.9387 06.03.2017-01:00:00 16.9086 06.03.2017-02:00:00 16.8935 06.03.2017-03:00:00 16.8935 06.03.2017-04:00:00 16.8935 06.03.2017-05:00:00 16.8834 06.03.2017-06:00:00 16.8784 06.03.2017-07:00:00 16.8684 06.03.2017-08:00:00 16.8634 06.03.2017-09:00:00 16.8634 06.03.2017-10:00:00 16.8483 06.03.2017-11:00:00 16.8433 06.03.2017-12:00:00 16.8332 06.03.2017-13:00:00 16.8282 06.03.2017-14:00:00 16.7981 06.03.2017-15:00:00 16.7730 06.03.2017-16:00:00 16.7328 06.03.2017-17:00:00 16.7127 06.03.2017-18:00:00 16.7077 06.03.2017-19:00:00 16.6976 06.03.2017-20:00:00 16.6775 06.03.2017-21:00:00 16.6725 06.03.2017-22:00:00 16.6675 06.03.2017-23:00:00 16.6524 06.04.2017-00:00:00 16.6424 06.04.2017-01:00:00 16.6474 06.04.2017-02:00:00 16.6424 06.04.2017-03:00:00 16.6273 06.04.2017-04:00:00 16.6273 06.04.2017-05:00:00 16.5972 06.04.2017-06:00:00 16.5922 06.04.2017-07:00:00 16.5721 06.04.2017-08:00:00 16.5570 06.04.2017-09:00:00 16.5168 06.04.2017-10:00:00 16.4968 06.04.2017-11:00:00 16.4566 06.04.2017-12:00:00 16.4315 06.04.2017-13:00:00 16.4064 06.04.2017-14:00:00 16.3913 06.04.2017-15:00:00 16.3561 06.04.2017-16:00:00 16.3210 06.04.2017-17:00:00 16.3059 06.04.2017-18:00:00 16.2708 06.04.2017-19:00:00 16.2557 06.04.2017-20:00:00 16.2507 06.04.2017-21:00:00 16.2457 06.04.2017-22:00:00 16.2406 06.04.2017-23:00:00 16.2206 06.05.2017-00:00:00 16.2155 06.05.2017-01:00:00 16.2005 06.05.2017-02:00:00 16.1854 06.05.2017-03:00:00 16.1854 06.05.2017-04:00:00 16.1754 06.05.2017-05:00:00 16.1703 06.05.2017-06:00:00 16.1653 06.05.2017-07:00:00 16.1452 06.05.2017-08:00:00 16.1201 06.05.2017-09:00:00 16.0900 06.05.2017-10:00:00 16.0498 06.05.2017-11:00:00 16.0096 06.05.2017-12:00:00 15.9896 06.05.2017-13:00:00 15.9494 06.05.2017-14:00:00 15.9293 06.05.2017-15:00:00 15.9042 06.05.2017-16:00:00 15.8690 06.05.2017-17:00:00 15.8389 06.05.2017-18:00:00 15.7937 06.05.2017-19:00:00 15.7786 06.05.2017-20:00:00 15.7535 06.05.2017-21:00:00 15.7485 06.05.2017-22:00:00 15.7334 06.05.2017-23:00:00 15.7234 06.06.2017-00:00:00 15.7083 06.06.2017-01:00:00 15.7033 06.06.2017-02:00:00 15.6983 06.06.2017-03:00:00 15.6983 06.06.2017-04:00:00 15.6782 06.06.2017-05:00:00 15.6531 06.06.2017-06:00:00 15.6230 06.06.2017-07:00:00 15.5928 06.06.2017-08:00:00 15.5677 06.06.2017-09:00:00 15.5426 06.06.2017-10:00:00 15.5275 06.06.2017-11:00:00 15.4974 06.06.2017-12:00:00 15.4924 06.06.2017-13:00:00 15.4773 06.06.2017-14:00:00 15.4422 06.06.2017-15:00:00 15.4120 06.06.2017-16:00:00 15.3869 06.06.2017-17:00:00 15.3869 06.06.2017-18:00:00 15.3668 06.06.2017-19:00:00 15.3468 06.06.2017-20:00:00 15.3417 06.06.2017-21:00:00 15.3317 06.06.2017-22:00:00 15.3116 06.06.2017-23:00:00 15.3066 06.07.2017-00:00:00 15.2915 06.07.2017-01:00:00 15.2865 06.07.2017-02:00:00 15.2815 06.07.2017-03:00:00 15.2614 06.07.2017-04:00:00 15.2614 06.07.2017-05:00:00 15.2413 06.07.2017-06:00:00 15.2112 06.07.2017-07:00:00 15.2061 06.07.2017-08:00:00 15.1710 06.07.2017-09:00:00 15.1559 06.07.2017-10:00:00 15.1258 06.07.2017-11:00:00 15.1057 06.07.2017-12:00:00 15.0856 06.07.2017-13:00:00 15.0555 06.07.2017-14:00:00 15.0203 06.07.2017-15:00:00 14.9902 06.07.2017-16:00:00 14.9551 06.07.2017-17:00:00 14.9099 06.07.2017-18:00:00 14.8998 06.07.2017-19:00:00 14.8747 06.07.2017-20:00:00 14.8697 06.07.2017-21:00:00 14.8697 06.07.2017-22:00:00 14.8647 06.07.2017-23:00:00 14.8496 06.08.2017-00:00:00 14.8496 06.08.2017-01:00:00 14.8396 06.08.2017-02:00:00 14.8345 06.08.2017-03:00:00 14.8245 06.08.2017-04:00:00 14.8144 06.08.2017-05:00:00 14.8144 06.08.2017-06:00:00 14.8496 06.08.2017-07:00:00 14.9299 06.08.2017-08:00:00 15.0254 06.08.2017-09:00:00 15.1961 06.08.2017-10:00:00 15.5024 06.08.2017-11:00:00 15.6933 06.08.2017-12:00:00 15.8640 06.08.2017-13:00:00 16.0498 06.08.2017-14:00:00 16.2607 06.08.2017-15:00:00 16.3110 06.08.2017-16:00:00 16.3813 06.08.2017-17:00:00 16.4114 06.08.2017-18:00:00 16.6072 06.08.2017-19:00:00 16.6725 06.08.2017-20:00:00 16.7428 06.08.2017-21:00:00 16.7730 06.08.2017-22:00:00 16.8583 06.08.2017-23:00:00 16.9337 06.09.2017-00:00:00 16.9638 06.09.2017-01:00:00 17.0391 06.09.2017-02:00:00 17.0743 06.09.2017-03:00:00 17.1245 06.09.2017-04:00:00 17.1345 06.09.2017-05:00:00 17.1496 06.09.2017-06:00:00 17.1446 06.09.2017-07:00:00 17.1496 06.09.2017-08:00:00 17.1697 06.09.2017-09:00:00 17.2048 06.09.2017-10:00:00 17.2500 06.09.2017-11:00:00 17.3655 06.09.2017-12:00:00 17.4710 06.09.2017-13:00:00 17.5212 06.09.2017-14:00:00 17.5363 06.09.2017-15:00:00 17.5463 06.09.2017-16:00:00 17.5363 06.09.2017-17:00:00 17.5513 06.09.2017-18:00:00 17.5664 06.09.2017-19:00:00 17.5714 06.09.2017-20:00:00 17.5765 06.09.2017-21:00:00 17.5965 06.09.2017-22:00:00 17.6518 06.09.2017-23:00:00 17.6468 06.10.2017-00:00:00 17.6769 06.10.2017-01:00:00 17.7120 06.10.2017-02:00:00 17.7221 06.10.2017-03:00:00 17.7472 06.10.2017-04:00:00 17.7623 06.10.2017-05:00:00 17.7572 06.10.2017-06:00:00 17.7572 06.10.2017-07:00:00 17.7723 06.10.2017-08:00:00 17.7673 06.10.2017-09:00:00 17.7773 06.10.2017-10:00:00 17.7824 06.10.2017-11:00:00 17.7623 06.10.2017-12:00:00 17.7572 06.10.2017-13:00:00 17.7522 06.10.2017-14:00:00 17.7321 06.10.2017-15:00:00 17.7271 06.10.2017-16:00:00 17.7221 06.10.2017-17:00:00 17.7070 06.10.2017-18:00:00 17.6970 06.10.2017-19:00:00 17.6769 06.10.2017-20:00:00 17.6618 06.10.2017-21:00:00 17.6568 06.10.2017-22:00:00 17.6417 06.10.2017-23:00:00 17.6317 06.11.2017-00:00:00 17.6468 06.11.2017-01:00:00 17.6518 06.11.2017-02:00:00 17.6568 06.11.2017-03:00:00 17.6568 06.11.2017-04:00:00 17.6518 06.11.2017-05:00:00 17.6518 06.11.2017-06:00:00 17.6317 06.11.2017-07:00:00 17.6217 06.11.2017-08:00:00 17.6116 06.11.2017-09:00:00 17.5865 06.11.2017-10:00:00 17.5363 06.11.2017-11:00:00 17.5112 06.11.2017-12:00:00 17.4760 06.11.2017-13:00:00 17.4358 06.11.2017-14:00:00 17.3906 06.11.2017-15:00:00 17.3655 06.11.2017-16:00:00 17.3505 06.11.2017-17:00:00 17.3153 06.11.2017-18:00:00 17.3053 06.11.2017-19:00:00 17.2952 06.11.2017-20:00:00 17.2902 06.11.2017-21:00:00 17.2651 06.11.2017-22:00:00 17.2601 06.11.2017-23:00:00 17.2551 06.12.2017-00:00:00 17.2500 06.12.2017-01:00:00 17.2400 06.12.2017-02:00:00 17.2299 06.12.2017-03:00:00 17.2299 06.12.2017-04:00:00 17.2249 06.12.2017-05:00:00 17.2249 06.12.2017-06:00:00 17.2149 06.12.2017-07:00:00 17.1998 06.12.2017-08:00:00 17.1848 06.12.2017-09:00:00 17.1848 06.12.2017-10:00:00 17.1747 06.12.2017-11:00:00 17.1596 06.12.2017-12:00:00 17.1546 06.12.2017-13:00:00 17.1345 06.12.2017-14:00:00 17.1144 06.12.2017-15:00:00 17.0793 06.12.2017-16:00:00 17.0642 06.12.2017-17:00:00 17.0693 06.12.2017-18:00:00 17.0693 06.12.2017-19:00:00 17.0642 06.12.2017-20:00:00 17.0592 06.12.2017-21:00:00 17.0542 06.12.2017-22:00:00 17.0492 06.12.2017-23:00:00 17.0391 06.13.2017-00:00:00 17.0291 06.13.2017-01:00:00 17.0291 06.13.2017-02:00:00 17.0190 06.13.2017-03:00:00 17.0140 06.13.2017-04:00:00 17.0090 06.13.2017-05:00:00 16.9939 06.13.2017-06:00:00 16.9889 06.13.2017-07:00:00 16.9839 06.13.2017-08:00:00 16.9839 06.13.2017-09:00:00 16.9839 06.13.2017-10:00:00 16.9789 06.13.2017-11:00:00 16.9487 06.13.2017-12:00:00 16.9136 06.13.2017-13:00:00 16.8784 06.13.2017-14:00:00 16.8232 06.13.2017-15:00:00 16.8131 06.13.2017-16:00:00 16.8031 06.13.2017-17:00:00 16.7931 06.13.2017-18:00:00 16.7679 06.13.2017-19:00:00 16.7529 06.13.2017-20:00:00 16.7177 06.13.2017-21:00:00 16.7077 06.13.2017-22:00:00 16.7027 06.13.2017-23:00:00 16.6826 06.14.2017-00:00:00 16.6775 06.14.2017-01:00:00 16.6625 06.14.2017-02:00:00 16.6575 06.14.2017-03:00:00 16.6524 06.14.2017-04:00:00 16.6374 06.14.2017-05:00:00 16.6223 06.14.2017-06:00:00 16.6072 06.14.2017-07:00:00 16.5771 06.14.2017-08:00:00 16.5570 06.14.2017-09:00:00 16.5369 06.14.2017-10:00:00 16.5068 06.14.2017-11:00:00 16.4516 06.14.2017-12:00:00 16.4013 06.14.2017-13:00:00 16.3813 06.14.2017-14:00:00 16.3612 06.14.2017-15:00:00 16.3310 06.14.2017-16:00:00 16.3009 06.14.2017-17:00:00 16.2858 06.14.2017-18:00:00 16.2758 06.14.2017-19:00:00 16.2658 06.14.2017-20:00:00 16.2507 06.14.2017-21:00:00 16.2306 06.14.2017-22:00:00 16.2155 06.14.2017-23:00:00 16.2105 06.15.2017-00:00:00 16.2055 06.15.2017-01:00:00 16.1954 06.15.2017-02:00:00 16.1954 06.15.2017-03:00:00 16.1904 06.15.2017-04:00:00 16.1703 06.15.2017-05:00:00 16.1703 06.15.2017-06:00:00 16.1603 06.15.2017-07:00:00 16.1452 06.15.2017-08:00:00 16.1302 06.15.2017-09:00:00 16.1302 06.15.2017-10:00:00 16.1251 06.15.2017-11:00:00 16.2356 06.15.2017-12:00:00 16.5018 06.15.2017-13:00:00 17.3404 06.15.2017-14:00:00 18.3448 06.15.2017-15:00:00 19.2789 06.15.2017-16:00:00 20.1928 06.15.2017-17:00:00 21.1319 06.15.2017-18:00:00 21.8099 06.15.2017-19:00:00 22.2418 06.15.2017-20:00:00 22.6385 06.15.2017-21:00:00 22.8996 06.15.2017-22:00:00 23.1407 06.15.2017-23:00:00 23.3968 06.16.2017-00:00:00 23.6127 06.16.2017-01:00:00 23.7282 06.16.2017-02:00:00 23.7935 06.16.2017-03:00:00 23.8287 06.16.2017-04:00:00 23.8538 06.16.2017-05:00:00 23.9090 06.16.2017-06:00:00 23.9693 06.16.2017-07:00:00 24.0597 06.16.2017-08:00:00 24.1300 06.16.2017-09:00:00 24.1902 06.16.2017-10:00:00 24.2103 06.16.2017-11:00:00 24.2254 06.16.2017-12:00:00 24.2404 06.16.2017-13:00:00 24.2656 06.16.2017-14:00:00 24.3108 06.16.2017-15:00:00 24.3459 06.16.2017-16:00:00 24.3710 06.16.2017-17:00:00 24.3861 06.16.2017-18:00:00 24.3911 06.16.2017-19:00:00 24.4062 06.16.2017-20:00:00 24.4212 06.16.2017-21:00:00 24.4162 06.16.2017-22:00:00 24.4313 06.16.2017-23:00:00 24.4413 06.17.2017-00:00:00 24.4514 06.17.2017-01:00:00 24.4715 06.17.2017-02:00:00 24.4715 06.17.2017-03:00:00 24.4815 06.17.2017-04:00:00 24.4815 06.17.2017-05:00:00 24.5016 06.17.2017-06:00:00 24.5016 06.17.2017-07:00:00 24.5016 06.17.2017-08:00:00 24.4915 06.17.2017-09:00:00 24.4915 06.17.2017-10:00:00 24.4815 06.17.2017-11:00:00 24.4865 06.17.2017-12:00:00 24.4865 06.17.2017-13:00:00 24.4865 06.17.2017-14:00:00 24.4865 06.17.2017-15:00:00 24.4815 06.17.2017-16:00:00 24.4915 06.17.2017-17:00:00 24.4815 06.17.2017-18:00:00 24.4614 06.17.2017-19:00:00 24.4413 06.17.2017-20:00:00 24.4162 06.17.2017-21:00:00 24.3961 06.17.2017-22:00:00 24.4062 06.17.2017-23:00:00 24.3961 06.18.2017-00:00:00 24.3961 06.18.2017-01:00:00 24.3961 06.18.2017-02:00:00 24.3911 06.18.2017-03:00:00 24.3811 06.18.2017-04:00:00 24.3660 06.18.2017-05:00:00 24.3509 06.18.2017-06:00:00 24.3459 06.18.2017-07:00:00 24.3258 06.18.2017-08:00:00 24.3158 06.18.2017-09:00:00 24.3158 06.18.2017-10:00:00 24.3158 06.18.2017-11:00:00 24.3258 06.18.2017-12:00:00 24.3208 06.18.2017-13:00:00 24.2957 06.18.2017-14:00:00 24.2907 06.18.2017-15:00:00 24.2656 06.18.2017-16:00:00 24.2605 06.18.2017-17:00:00 24.2505 06.18.2017-18:00:00 24.2404 06.18.2017-19:00:00 24.2254 06.18.2017-20:00:00 24.2103 06.18.2017-21:00:00 24.2053 06.18.2017-22:00:00 24.1902 06.18.2017-23:00:00 24.1752 06.19.2017-00:00:00 24.1551 06.19.2017-01:00:00 24.1400 06.19.2017-02:00:00 24.1400 06.19.2017-03:00:00 24.1199 06.19.2017-04:00:00 24.0998 06.19.2017-05:00:00 24.0848 06.19.2017-06:00:00 24.0597 06.19.2017-07:00:00 24.0346 06.19.2017-08:00:00 24.0094 06.19.2017-09:00:00 23.9693 06.19.2017-10:00:00 23.9492 06.19.2017-11:00:00 23.9190 06.19.2017-12:00:00 23.8839 06.19.2017-13:00:00 23.8588 06.19.2017-14:00:00 23.8236 06.19.2017-15:00:00 23.7985 06.19.2017-16:00:00 23.7483 06.19.2017-17:00:00 23.6981 06.19.2017-18:00:00 23.6830 06.19.2017-19:00:00 23.6579 06.19.2017-20:00:00 23.6177 06.19.2017-21:00:00 23.5575 06.19.2017-22:00:00 23.5525 06.19.2017-23:00:00 23.5374 06.20.2017-00:00:00 23.4972 06.20.2017-01:00:00 23.4721 06.20.2017-02:00:00 23.4269 06.20.2017-03:00:00 23.3817 06.20.2017-04:00:00 23.3616 06.20.2017-05:00:00 23.3265 06.20.2017-06:00:00 23.3014 06.20.2017-07:00:00 23.2763 06.20.2017-08:00:00 23.2411 06.20.2017-09:00:00 23.2110 06.20.2017-10:00:00 23.1959 06.20.2017-11:00:00 23.1758 06.20.2017-12:00:00 23.1607 06.20.2017-13:00:00 23.1306 06.20.2017-14:00:00 23.1005 06.20.2017-15:00:00 23.0754 06.20.2017-16:00:00 23.0051 06.20.2017-17:00:00 22.9900 06.20.2017-18:00:00 22.9398 06.20.2017-19:00:00 22.9197 06.20.2017-20:00:00 22.8745 06.20.2017-21:00:00 22.8645 06.20.2017-22:00:00 22.8293 06.20.2017-23:00:00 22.7942 06.21.2017-00:00:00 22.7640 06.21.2017-01:00:00 22.7238 06.21.2017-02:00:00 22.6987 06.21.2017-03:00:00 22.6736 06.21.2017-04:00:00 22.6385 06.21.2017-05:00:00 22.5983 06.21.2017-06:00:00 22.5682 06.21.2017-07:00:00 22.5180 06.21.2017-08:00:00 22.4627 06.21.2017-09:00:00 22.4075 06.21.2017-10:00:00 22.3673 06.21.2017-11:00:00 22.3171 06.21.2017-12:00:00 22.2418 06.21.2017-13:00:00 22.2066 06.21.2017-14:00:00 22.1564 06.21.2017-15:00:00 22.1262 06.21.2017-16:00:00 22.0559 06.21.2017-17:00:00 22.0107 06.21.2017-18:00:00 21.9806 06.21.2017-19:00:00 21.9706 06.21.2017-20:00:00 21.9404 06.21.2017-21:00:00 21.9153 06.21.2017-22:00:00 21.8651 06.21.2017-23:00:00 21.8551 06.22.2017-00:00:00 21.8500 06.22.2017-01:00:00 21.8300 06.22.2017-02:00:00 21.7998 06.22.2017-03:00:00 21.7647 06.22.2017-04:00:00 21.7396 06.22.2017-05:00:00 21.7044 06.22.2017-06:00:00 21.6542 06.22.2017-07:00:00 21.5939 06.22.2017-08:00:00 21.5437 06.22.2017-09:00:00 21.4985 06.22.2017-10:00:00 21.4684 06.22.2017-11:00:00 21.3880 06.22.2017-12:00:00 21.3428 06.22.2017-13:00:00 21.2926 06.22.2017-14:00:00 21.2424 06.22.2017-15:00:00 21.1972 06.22.2017-16:00:00 21.1821 06.22.2017-17:00:00 21.1269 06.22.2017-18:00:00 21.0466 06.22.2017-19:00:00 21.0014 06.22.2017-20:00:00 20.9612 06.22.2017-21:00:00 20.9411 06.22.2017-22:00:00 20.9160 06.22.2017-23:00:00 20.8808 06.23.2017-00:00:00 20.8557 06.23.2017-01:00:00 20.8306 06.23.2017-02:00:00 20.8155 06.23.2017-03:00:00 20.7653 06.23.2017-04:00:00 20.7452 06.23.2017-05:00:00 20.7252 06.23.2017-06:00:00 20.6649 06.23.2017-07:00:00 20.6297 06.23.2017-08:00:00 20.5645 06.23.2017-09:00:00 20.5293 06.23.2017-10:00:00 20.5042 06.23.2017-11:00:00 20.4640 06.23.2017-12:00:00 20.4188 06.23.2017-13:00:00 20.3837 06.23.2017-14:00:00 20.3234 06.23.2017-15:00:00 20.2933 06.23.2017-16:00:00 20.2631 06.23.2017-17:00:00 20.2280 06.23.2017-18:00:00 20.1828 06.23.2017-19:00:00 20.1527 06.23.2017-20:00:00 20.1276 06.23.2017-21:00:00 20.1125 06.23.2017-22:00:00 20.0974 06.23.2017-23:00:00 20.0773 06.24.2017-00:00:00 20.0372 06.24.2017-01:00:00 20.0171 06.24.2017-02:00:00 19.9970 06.24.2017-03:00:00 19.9568 06.24.2017-04:00:00 19.9367 06.24.2017-05:00:00 19.8815 06.24.2017-06:00:00 19.8514 06.24.2017-07:00:00 19.8162 06.24.2017-08:00:00 19.7760 06.24.2017-09:00:00 19.7509 06.24.2017-10:00:00 19.7258 06.24.2017-11:00:00 19.6856 06.24.2017-12:00:00 19.6555 06.24.2017-13:00:00 19.6153 06.24.2017-14:00:00 19.5902 06.24.2017-15:00:00 19.5651 06.24.2017-16:00:00 19.5350 06.24.2017-17:00:00 19.5149 06.24.2017-18:00:00 19.5048 06.24.2017-19:00:00 19.4647 06.24.2017-20:00:00 19.4396 06.24.2017-21:00:00 19.3793 06.24.2017-22:00:00 19.3642 06.24.2017-23:00:00 19.3391 06.25.2017-00:00:00 19.3190 06.25.2017-01:00:00 19.2939 06.25.2017-02:00:00 19.2638 06.25.2017-03:00:00 19.2538 06.25.2017-04:00:00 19.2437 06.25.2017-05:00:00 19.1935 06.25.2017-06:00:00 19.1533 06.25.2017-07:00:00 19.1282 06.25.2017-08:00:00 19.1131 06.25.2017-09:00:00 19.0880 06.25.2017-10:00:00 19.0730 06.25.2017-11:00:00 19.0629 06.25.2017-12:00:00 19.0629 06.25.2017-13:00:00 19.0529 06.25.2017-14:00:00 19.0328 06.25.2017-15:00:00 19.0278 06.25.2017-16:00:00 19.0127 06.25.2017-17:00:00 18.9876 06.25.2017-18:00:00 18.9826 06.25.2017-19:00:00 18.9374 06.25.2017-20:00:00 18.9072 06.25.2017-21:00:00 18.9022 06.25.2017-22:00:00 18.8821 06.25.2017-23:00:00 18.8721 06.26.2017-00:00:00 18.8520 06.26.2017-01:00:00 18.8219 06.26.2017-02:00:00 18.7968 06.26.2017-03:00:00 18.7767 06.26.2017-04:00:00 18.7365 06.26.2017-05:00:00 18.7214 06.26.2017-06:00:00 18.7014 06.26.2017-07:00:00 18.6762 06.26.2017-08:00:00 18.6562 06.26.2017-09:00:00 18.6361 06.26.2017-10:00:00 18.5909 06.26.2017-11:00:00 18.5356 06.26.2017-12:00:00 18.5055 06.26.2017-13:00:00 18.4703 06.26.2017-14:00:00 18.4201 06.26.2017-15:00:00 18.3699 06.26.2017-16:00:00 18.3398 06.26.2017-17:00:00 18.3046 06.26.2017-18:00:00 18.2795 06.26.2017-19:00:00 18.2393 06.26.2017-20:00:00 18.2393 06.26.2017-21:00:00 18.2343 06.26.2017-22:00:00 18.2193 06.26.2017-23:00:00 18.2193 06.27.2017-00:00:00 18.2092 06.27.2017-01:00:00 18.1891 06.27.2017-02:00:00 18.1690 06.27.2017-03:00:00 18.1489 06.27.2017-04:00:00 18.1489 06.27.2017-05:00:00 18.1389 06.27.2017-06:00:00 18.1289 06.27.2017-07:00:00 18.1088 06.27.2017-08:00:00 18.0636 06.27.2017-09:00:00 18.0485 06.27.2017-10:00:00 18.0184 06.27.2017-11:00:00 17.9531 06.27.2017-12:00:00 17.9179 06.27.2017-13:00:00 17.8677 06.27.2017-14:00:00 17.8326 06.27.2017-15:00:00 17.7874 06.27.2017-16:00:00 17.7623 06.27.2017-17:00:00 17.7271 06.27.2017-18:00:00 17.7070 06.27.2017-19:00:00 17.6719 06.27.2017-20:00:00 17.6618 06.27.2017-21:00:00 17.6417 06.27.2017-22:00:00 17.6317 06.27.2017-23:00:00 17.6016 06.28.2017-00:00:00 17.5915 06.28.2017-01:00:00 17.5865 06.28.2017-02:00:00 17.5614 06.28.2017-03:00:00 17.5363 06.28.2017-04:00:00 17.5262 06.28.2017-05:00:00 17.5212 06.28.2017-06:00:00 17.5062 06.28.2017-07:00:00 17.4760 06.28.2017-08:00:00 17.4509 06.28.2017-09:00:00 17.4208 06.28.2017-10:00:00 17.3856 06.28.2017-11:00:00 17.3304 06.28.2017-12:00:00 17.2902 06.28.2017-13:00:00 17.2450 06.28.2017-14:00:00 17.2149 06.28.2017-15:00:00 17.1697 06.28.2017-16:00:00 17.1396 06.28.2017-17:00:00 17.1094 06.28.2017-18:00:00 17.0743 06.28.2017-19:00:00 17.0190 06.28.2017-20:00:00 17.0090 06.28.2017-21:00:00 16.9989 06.28.2017-22:00:00 16.9839 06.28.2017-23:00:00 16.9789 06.29.2017-00:00:00 16.9738 06.29.2017-01:00:00 16.9588 06.29.2017-02:00:00 16.9387 06.29.2017-03:00:00 16.9286 06.29.2017-04:00:00 16.9286 06.29.2017-05:00:00 16.9035 06.29.2017-06:00:00 16.8634 06.29.2017-07:00:00 16.8332 06.29.2017-08:00:00 16.7830 06.29.2017-09:00:00 16.7428 06.29.2017-10:00:00 16.7127 06.29.2017-11:00:00 16.6826 06.29.2017-12:00:00 16.6424 06.29.2017-13:00:00 16.6022 06.29.2017-14:00:00 16.5771 06.29.2017-15:00:00 16.5269 06.29.2017-16:00:00 16.4867 06.29.2017-17:00:00 16.4516 06.29.2017-18:00:00 16.4164 06.29.2017-19:00:00 16.3913 06.29.2017-20:00:00 16.3863 06.29.2017-21:00:00 16.3662 06.29.2017-22:00:00 16.3411 06.29.2017-23:00:00 16.3160 06.30.2017-00:00:00 16.3009 06.30.2017-01:00:00 16.2758 06.30.2017-02:00:00 16.2507 06.30.2017-03:00:00 16.2306 06.30.2017-04:00:00 16.2256 06.30.2017-05:00:00 16.2055 06.30.2017-06:00:00 16.1854 06.30.2017-07:00:00 16.1703 06.30.2017-08:00:00 16.1201 06.30.2017-09:00:00 16.1101 06.30.2017-10:00:00 16.0548 06.30.2017-11:00:00 16.0347 06.30.2017-12:00:00 16.0147 06.30.2017-13:00:00 15.9845 06.30.2017-14:00:00 15.9745 06.30.2017-15:00:00 15.9444 06.30.2017-16:00:00 15.9293 06.30.2017-17:00:00 15.9142 06.30.2017-18:00:00 15.8941 06.30.2017-19:00:00 15.8590 06.30.2017-20:00:00 15.8389 06.30.2017-21:00:00 15.8389 06.30.2017-22:00:00 15.8289 06.30.2017-23:00:00 15.8088 07.01.2017-00:00:00 15.8088 07.01.2017-01:00:00 15.7987 07.01.2017-02:00:00 15.7786 07.01.2017-03:00:00 15.7586 07.01.2017-04:00:00 15.7535 07.01.2017-05:00:00 15.7385 07.01.2017-06:00:00 15.7033 07.01.2017-07:00:00 15.6882 07.01.2017-08:00:00 15.6481 07.01.2017-09:00:00 15.6330 07.01.2017-10:00:00 15.5677 07.01.2017-11:00:00 15.5275 07.01.2017-12:00:00 15.4924 07.01.2017-13:00:00 15.4372 07.01.2017-14:00:00 15.4372 07.01.2017-15:00:00 15.4271 07.01.2017-16:00:00 15.4070 07.01.2017-17:00:00 15.4070 07.01.2017-18:00:00 15.3668 07.01.2017-19:00:00 15.3468 07.01.2017-20:00:00 15.3417 07.01.2017-21:00:00 15.3417 07.01.2017-22:00:00 15.3417 07.01.2017-23:00:00 15.3216 07.02.2017-00:00:00 15.3116 07.02.2017-01:00:00 15.3016 07.02.2017-02:00:00 15.2915 07.02.2017-03:00:00 15.2915 07.02.2017-04:00:00 15.2714 07.02.2017-05:00:00 15.2664 07.02.2017-06:00:00 15.2413 07.02.2017-07:00:00 15.2061 07.02.2017-08:00:00 15.1710 07.02.2017-09:00:00 15.1107 07.02.2017-10:00:00 15.0856 07.02.2017-11:00:00 15.0354 07.02.2017-12:00:00 15.0003 07.02.2017-13:00:00 14.9902 07.02.2017-14:00:00 14.9802 07.02.2017-15:00:00 14.9500 07.02.2017-16:00:00 14.9099 07.02.2017-17:00:00 14.8847 07.02.2017-18:00:00 14.8546 07.02.2017-19:00:00 14.8496 07.02.2017-20:00:00 14.8446 07.02.2017-21:00:00 14.8195 07.02.2017-22:00:00 14.8144 07.02.2017-23:00:00 14.8044 07.03.2017-00:00:00 14.8044 07.03.2017-01:00:00 14.8044 07.03.2017-02:00:00 14.8044 07.03.2017-03:00:00 14.7893 07.03.2017-04:00:00 14.7893 07.03.2017-05:00:00 14.7893 07.03.2017-06:00:00 14.7793 07.03.2017-07:00:00 14.7793 07.03.2017-08:00:00 14.7743 07.03.2017-09:00:00 14.7592 07.03.2017-10:00:00 14.7441 07.03.2017-11:00:00 14.7240 07.03.2017-12:00:00 14.7040 07.03.2017-13:00:00 14.6688 07.03.2017-14:00:00 14.6537 07.03.2017-15:00:00 14.6437 07.03.2017-16:00:00 14.6236 07.03.2017-17:00:00 14.5885 07.03.2017-18:00:00 14.5634 07.03.2017-19:00:00 14.5483 07.03.2017-20:00:00 14.5433 07.03.2017-21:00:00 14.5232 07.03.2017-22:00:00 14.5131 07.03.2017-23:00:00 14.5131 07.04.2017-00:00:00 14.5031 07.04.2017-01:00:00 14.5031 07.04.2017-02:00:00 14.4930 07.04.2017-03:00:00 14.4880 07.04.2017-04:00:00 14.4830 07.04.2017-05:00:00 14.4730 07.04.2017-06:00:00 14.4529 07.04.2017-07:00:00 14.4378 07.04.2017-08:00:00 14.4077 07.04.2017-09:00:00 14.3826 07.04.2017-10:00:00 14.3474 07.04.2017-11:00:00 14.3022 07.04.2017-12:00:00 14.2671 07.04.2017-13:00:00 14.2068 07.04.2017-14:00:00 14.1716 07.04.2017-15:00:00 14.1616 07.04.2017-16:00:00 14.1315 07.04.2017-17:00:00 14.1114 07.04.2017-18:00:00 14.0963 07.04.2017-19:00:00 14.0762 07.04.2017-20:00:00 14.0561 07.04.2017-21:00:00 14.0411 07.04.2017-22:00:00 14.0361 07.04.2017-23:00:00 14.0310 07.05.2017-00:00:00 14.0310 07.05.2017-01:00:00 14.0260 07.05.2017-02:00:00 14.0160 07.05.2017-03:00:00 14.0109 07.05.2017-04:00:00 13.9858 07.05.2017-05:00:00 13.9708 07.05.2017-06:00:00 13.9507 07.05.2017-07:00:00 13.9055 07.05.2017-08:00:00 13.8954 07.05.2017-09:00:00 13.8703 07.05.2017-10:00:00 13.8302 07.05.2017-11:00:00 13.7850 07.05.2017-12:00:00 13.7498 07.05.2017-13:00:00 13.7297 07.05.2017-14:00:00 13.7046 07.05.2017-15:00:00 13.6745 07.05.2017-16:00:00 13.6343 07.05.2017-17:00:00 13.6092 07.05.2017-18:00:00 13.5941 07.05.2017-19:00:00 13.5841 07.05.2017-20:00:00 13.5640 07.05.2017-21:00:00 13.5590 07.05.2017-22:00:00 13.5489 07.05.2017-23:00:00 13.5439 07.06.2017-00:00:00 13.5389 07.06.2017-01:00:00 13.5238 07.06.2017-02:00:00 13.5188 07.06.2017-03:00:00 13.5088 07.06.2017-04:00:00 13.5037 07.06.2017-05:00:00 13.4937 07.06.2017-06:00:00 13.4786 07.06.2017-07:00:00 13.4485 07.06.2017-08:00:00 13.3983 07.06.2017-09:00:00 13.3782 07.06.2017-10:00:00 13.3631 07.06.2017-11:00:00 13.3380 07.06.2017-12:00:00 13.3230 07.06.2017-13:00:00 13.2727 07.06.2017-14:00:00 13.2677 07.06.2017-15:00:00 13.2426 07.06.2017-16:00:00 13.2125 07.06.2017-17:00:00 13.2024 07.06.2017-18:00:00 13.1874 07.06.2017-19:00:00 13.1723 07.06.2017-20:00:00 13.1572 07.06.2017-21:00:00 13.1422 07.06.2017-22:00:00 13.1271 07.06.2017-23:00:00 13.1271 07.07.2017-00:00:00 13.1070 07.07.2017-01:00:00 13.0970 07.07.2017-02:00:00 13.0920 07.07.2017-03:00:00 13.0920 07.07.2017-04:00:00 13.0819 07.07.2017-05:00:00 13.0518 07.07.2017-06:00:00 13.0417 07.07.2017-07:00:00 13.0116 07.07.2017-08:00:00 12.9764 07.07.2017-09:00:00 12.9513 07.07.2017-10:00:00 12.9112 07.07.2017-11:00:00 12.8961 07.07.2017-12:00:00 12.8559 07.07.2017-13:00:00 12.8208 07.07.2017-14:00:00 12.7906 07.07.2017-15:00:00 12.7555 07.07.2017-16:00:00 12.7354 07.07.2017-17:00:00 12.6852 07.07.2017-18:00:00 12.6701 07.07.2017-19:00:00 12.6550 07.07.2017-20:00:00 12.6400 07.07.2017-21:00:00 12.6350 07.07.2017-22:00:00 12.6350 07.07.2017-23:00:00 12.6249 07.08.2017-00:00:00 12.6249 07.08.2017-01:00:00 12.6199 07.08.2017-02:00:00 12.5998 07.08.2017-03:00:00 12.5948 07.08.2017-04:00:00 12.5948 07.08.2017-05:00:00 12.5797 07.08.2017-06:00:00 12.5395 07.08.2017-07:00:00 12.5094 07.08.2017-08:00:00 12.4592 07.08.2017-09:00:00 12.4190 07.08.2017-10:00:00 12.3989 07.08.2017-11:00:00 12.3738 07.08.2017-12:00:00 12.3337 07.08.2017-13:00:00 12.2985 07.08.2017-14:00:00 12.2684 07.08.2017-15:00:00 12.2533 07.08.2017-16:00:00 12.2232 07.08.2017-17:00:00 12.2131 07.08.2017-18:00:00 12.1880 07.08.2017-19:00:00 12.1629 07.08.2017-20:00:00 12.1579 07.08.2017-21:00:00 12.1478 07.08.2017-22:00:00 12.1478 07.08.2017-23:00:00 12.1378 07.09.2017-00:00:00 12.1328 07.09.2017-01:00:00 12.1127 07.09.2017-02:00:00 12.1127 07.09.2017-03:00:00 12.1177 07.09.2017-04:00:00 12.1127 07.09.2017-05:00:00 12.0876 07.09.2017-06:00:00 12.0675 07.09.2017-07:00:00 12.0374 07.09.2017-08:00:00 11.9871 07.09.2017-09:00:00 11.9419 07.09.2017-10:00:00 11.9219 07.09.2017-11:00:00 11.8767 07.09.2017-12:00:00 11.8365 07.09.2017-13:00:00 11.8214 07.09.2017-14:00:00 11.7963 07.09.2017-15:00:00 11.7812 07.09.2017-16:00:00 11.7561 07.09.2017-17:00:00 11.7160 07.09.2017-18:00:00 11.6959 07.09.2017-19:00:00 11.6657 07.09.2017-20:00:00 11.6708 07.09.2017-21:00:00 11.6607 07.09.2017-22:00:00 11.6557 07.09.2017-23:00:00 11.6557 07.10.2017-00:00:00 11.6507 07.10.2017-01:00:00 11.6406 07.10.2017-02:00:00 11.6457 07.10.2017-03:00:00 11.6507 07.10.2017-04:00:00 11.6457 07.10.2017-05:00:00 11.6457 07.10.2017-06:00:00 11.6406 07.10.2017-07:00:00 11.6205 07.10.2017-08:00:00 11.6105 07.10.2017-09:00:00 11.5954 07.10.2017-10:00:00 11.5703 07.10.2017-11:00:00 11.5402 07.10.2017-12:00:00 11.5050 07.10.2017-13:00:00 11.4850 07.10.2017-14:00:00 11.4498 07.10.2017-15:00:00 11.4197 07.10.2017-16:00:00 11.3996 07.10.2017-17:00:00 11.3745 07.10.2017-18:00:00 11.3644 07.10.2017-19:00:00 11.3494 07.10.2017-20:00:00 11.3393 07.10.2017-21:00:00 11.3293 07.10.2017-22:00:00 11.3243 07.10.2017-23:00:00 11.3192 07.11.2017-00:00:00 11.3142 07.11.2017-01:00:00 11.3042 07.11.2017-02:00:00 11.3092 07.11.2017-03:00:00 11.3092 07.11.2017-04:00:00 11.3092 07.11.2017-05:00:00 11.3092 07.11.2017-06:00:00 11.2941 07.11.2017-07:00:00 11.2740 07.11.2017-08:00:00 11.2389 07.11.2017-09:00:00 11.2288 07.11.2017-10:00:00 11.1887 07.11.2017-11:00:00 11.1636 07.11.2017-12:00:00 11.1234 07.11.2017-13:00:00 11.1033 07.11.2017-14:00:00 11.0531 07.11.2017-15:00:00 11.0330 07.11.2017-16:00:00 10.9878 07.11.2017-17:00:00 10.9677 07.11.2017-18:00:00 10.9577 07.11.2017-19:00:00 10.9326 07.11.2017-20:00:00 10.9376 07.11.2017-21:00:00 10.9376 07.11.2017-22:00:00 10.9326 07.11.2017-23:00:00 10.9326 07.12.2017-00:00:00 10.9326 07.12.2017-01:00:00 10.9225 07.12.2017-02:00:00 10.9225 07.12.2017-03:00:00 10.9175 07.12.2017-04:00:00 10.9125 07.12.2017-05:00:00 10.9024 07.12.2017-06:00:00 10.8924 07.12.2017-07:00:00 10.8673 07.12.2017-08:00:00 10.8522 07.12.2017-09:00:00 10.8171 07.12.2017-10:00:00 10.7819 07.12.2017-11:00:00 10.7417 07.12.2017-12:00:00 10.6965 07.12.2017-13:00:00 10.6614 07.12.2017-14:00:00 10.6614 07.12.2017-15:00:00 10.6262 07.12.2017-16:00:00 10.6061 07.12.2017-17:00:00 10.5660 07.12.2017-18:00:00 10.5459 07.12.2017-19:00:00 10.5409 07.12.2017-20:00:00 10.5459 07.12.2017-21:00:00 10.5509 07.12.2017-22:00:00 10.5459 07.12.2017-23:00:00 10.5459 07.13.2017-00:00:00 10.5459 07.13.2017-01:00:00 10.5409 07.13.2017-02:00:00 10.5358 07.13.2017-03:00:00 10.5308 07.13.2017-04:00:00 10.5308 07.13.2017-05:00:00 10.5308 07.13.2017-06:00:00 10.5157 07.13.2017-07:00:00 10.4957 07.13.2017-08:00:00 10.4906 07.13.2017-09:00:00 10.4655 07.13.2017-10:00:00 10.4655 07.13.2017-11:00:00 10.4555 07.13.2017-12:00:00 10.4454 07.13.2017-13:00:00 10.4354 07.13.2017-14:00:00 10.4002 07.13.2017-15:00:00 10.3450 07.13.2017-16:00:00 10.2898 07.13.2017-17:00:00 10.2747 07.13.2017-18:00:00 10.2596 07.13.2017-19:00:00 10.2496 07.13.2017-20:00:00 10.2496 07.13.2017-21:00:00 10.2496 07.13.2017-22:00:00 10.2446 07.13.2017-23:00:00 10.2446 07.14.2017-00:00:00 10.2496 07.14.2017-01:00:00 10.2446 07.14.2017-02:00:00 10.2446 07.14.2017-03:00:00 10.2446 07.14.2017-04:00:00 10.2395 07.14.2017-05:00:00 10.2446 07.14.2017-06:00:00 10.2295 07.14.2017-07:00:00 10.2195 07.14.2017-08:00:00 10.1943 07.14.2017-09:00:00 10.1692 07.14.2017-10:00:00 10.1391 07.14.2017-11:00:00 10.1291 07.14.2017-12:00:00 10.0889 07.14.2017-13:00:00 10.0537 07.14.2017-14:00:00 10.0286 07.14.2017-15:00:00 10.0085 07.14.2017-16:00:00 9.9884 07.14.2017-17:00:00 9.9834 07.14.2017-18:00:00 9.9533 07.14.2017-19:00:00 9.9433 07.14.2017-20:00:00 9.9483 07.14.2017-21:00:00 9.9483 07.14.2017-22:00:00 9.9483 07.14.2017-23:00:00 9.9433 07.15.2017-00:00:00 9.9433 07.15.2017-01:00:00 9.9483 07.15.2017-02:00:00 9.9433 07.15.2017-03:00:00 9.9483 07.15.2017-04:00:00 9.9483 07.15.2017-05:00:00 9.9483 07.15.2017-06:00:00 9.9433 07.15.2017-07:00:00 9.9332 07.15.2017-08:00:00 9.9181 07.15.2017-09:00:00 9.8729 07.15.2017-10:00:00 9.8579 07.15.2017-11:00:00 9.8428 07.15.2017-12:00:00 9.8026 07.15.2017-13:00:00 9.7826 07.15.2017-14:00:00 9.7625 07.15.2017-15:00:00 9.7424 07.15.2017-16:00:00 9.7374 07.15.2017-17:00:00 9.7072 07.15.2017-18:00:00 9.6821 07.15.2017-19:00:00 9.6771 07.15.2017-20:00:00 9.6771 07.15.2017-21:00:00 9.6771 07.15.2017-22:00:00 9.6671 07.15.2017-23:00:00 9.6671 07.16.2017-00:00:00 9.6671 07.16.2017-01:00:00 9.6671 07.16.2017-02:00:00 9.6721 07.16.2017-03:00:00 9.6721 07.16.2017-04:00:00 9.6721 07.16.2017-05:00:00 9.6671 07.16.2017-06:00:00 9.6721 07.16.2017-07:00:00 9.6671 07.16.2017-08:00:00 9.6620 07.16.2017-09:00:00 9.6570 07.16.2017-10:00:00 9.6319 07.16.2017-11:00:00 9.6319 07.16.2017-12:00:00 9.6068 07.16.2017-13:00:00 9.5967 07.16.2017-14:00:00 9.5867 07.16.2017-15:00:00 9.5817 07.16.2017-16:00:00 9.5616 07.16.2017-17:00:00 9.5566 07.16.2017-18:00:00 9.5365 07.16.2017-19:00:00 9.5315 07.16.2017-20:00:00 9.5465 07.16.2017-21:00:00 9.5415 07.16.2017-22:00:00 9.5415 07.16.2017-23:00:00 9.5365 07.17.2017-00:00:00 9.5315 07.17.2017-01:00:00 9.5315 07.17.2017-02:00:00 9.5365 07.17.2017-03:00:00 9.5365 07.17.2017-04:00:00 9.5315 07.17.2017-05:00:00 9.5264 07.17.2017-06:00:00 9.5114 07.17.2017-07:00:00 9.5013 07.17.2017-08:00:00 9.4762 07.17.2017-09:00:00 9.4712 07.17.2017-10:00:00 9.4561 07.17.2017-11:00:00 9.4461 07.17.2017-12:00:00 9.4260 07.17.2017-13:00:00 9.4109 07.17.2017-14:00:00 9.4009 07.17.2017-15:00:00 9.3909 07.17.2017-16:00:00 9.3657 07.17.2017-17:00:00 9.3356 07.17.2017-18:00:00 9.3306 07.17.2017-19:00:00 9.3155 07.17.2017-20:00:00 9.3205 07.17.2017-21:00:00 9.3055 07.17.2017-22:00:00 9.3055 07.17.2017-23:00:00 9.3005 07.18.2017-00:00:00 9.3005 07.18.2017-01:00:00 9.2954 07.18.2017-02:00:00 9.3055 07.18.2017-03:00:00 9.3005 07.18.2017-04:00:00 9.3005 07.18.2017-05:00:00 9.2904 07.18.2017-06:00:00 9.2854 07.18.2017-07:00:00 9.2703 07.18.2017-08:00:00 9.2653 07.18.2017-09:00:00 9.2352 07.18.2017-10:00:00 9.2050 07.18.2017-11:00:00 9.1950 07.18.2017-12:00:00 9.1850 07.18.2017-13:00:00 9.1749 07.18.2017-14:00:00 9.1749 07.18.2017-15:00:00 9.1498 07.18.2017-16:00:00 9.1297 07.18.2017-17:00:00 9.1096 07.18.2017-18:00:00 9.1046 07.18.2017-19:00:00 9.0946 07.18.2017-20:00:00 9.0996 07.18.2017-21:00:00 9.0996 07.18.2017-22:00:00 9.0996 07.18.2017-23:00:00 9.0996 07.19.2017-00:00:00 9.0996 07.19.2017-01:00:00 9.0996 07.19.2017-02:00:00 9.0996 07.19.2017-03:00:00 9.0996 07.19.2017-04:00:00 9.0996 07.19.2017-05:00:00 9.0845 07.19.2017-06:00:00 9.0845 07.19.2017-07:00:00 9.0695 07.19.2017-08:00:00 9.0494 07.19.2017-09:00:00 9.0443 07.19.2017-10:00:00 9.0293 07.19.2017-11:00:00 8.9991 07.19.2017-12:00:00 8.9941 07.19.2017-13:00:00 8.9690 07.19.2017-14:00:00 8.9539 07.19.2017-15:00:00 8.9389 07.19.2017-16:00:00 8.9288 07.19.2017-17:00:00 8.9037 07.19.2017-18:00:00 8.8887 07.19.2017-19:00:00 8.8836 07.19.2017-20:00:00 8.8786 07.19.2017-21:00:00 8.8786 07.19.2017-22:00:00 8.8736 07.19.2017-23:00:00 8.8786 07.20.2017-00:00:00 8.8887 07.20.2017-01:00:00 8.8887 07.20.2017-02:00:00 8.9037 07.20.2017-03:00:00 8.8987 07.20.2017-04:00:00 8.8987 07.20.2017-05:00:00 8.8887 07.20.2017-06:00:00 8.8937 07.20.2017-07:00:00 8.8937 07.20.2017-08:00:00 8.8987 07.20.2017-09:00:00 8.8887 07.20.2017-10:00:00 8.8836 07.20.2017-11:00:00 8.8836 07.20.2017-12:00:00 8.8636 07.20.2017-13:00:00 8.8535 07.20.2017-14:00:00 8.8485 07.20.2017-15:00:00 8.8435 07.20.2017-16:00:00 8.8384 07.20.2017-17:00:00 8.8284 07.20.2017-18:00:00 8.8184 07.20.2017-19:00:00 8.8184 07.20.2017-20:00:00 8.8184 07.20.2017-21:00:00 8.8184 07.20.2017-22:00:00 8.8184 07.20.2017-23:00:00 8.8184 07.21.2017-00:00:00 8.8133 07.21.2017-01:00:00 8.8133 07.21.2017-02:00:00 8.8133 07.21.2017-03:00:00 8.8133 07.21.2017-04:00:00 8.8133 07.21.2017-05:00:00 8.8133 07.21.2017-06:00:00 8.8133 07.21.2017-07:00:00 8.8083 07.21.2017-08:00:00 8.7983 07.21.2017-09:00:00 8.7882 07.21.2017-10:00:00 8.7832 07.21.2017-11:00:00 8.7631 07.21.2017-12:00:00 8.7330 07.21.2017-13:00:00 8.7179 07.21.2017-14:00:00 8.7029 07.21.2017-15:00:00 8.6978 07.21.2017-16:00:00 8.6828 07.21.2017-17:00:00 8.6727 07.21.2017-18:00:00 8.6677 07.21.2017-19:00:00 8.6426 07.21.2017-20:00:00 8.6426 07.21.2017-21:00:00 8.6476 07.21.2017-22:00:00 8.6476 07.21.2017-23:00:00 8.6476 07.22.2017-00:00:00 8.6476 07.22.2017-01:00:00 8.6476 07.22.2017-02:00:00 8.6426 07.22.2017-03:00:00 8.6376 07.22.2017-04:00:00 8.6426 07.22.2017-05:00:00 8.6376 07.22.2017-06:00:00 8.6376 07.22.2017-07:00:00 8.6326 07.22.2017-08:00:00 8.6175 07.22.2017-09:00:00 8.5874 07.22.2017-10:00:00 8.5723 07.22.2017-11:00:00 8.5572 07.22.2017-12:00:00 8.5422 07.22.2017-13:00:00 8.5422 07.22.2017-14:00:00 8.5371 07.22.2017-15:00:00 8.5321 07.22.2017-16:00:00 8.5120 07.22.2017-17:00:00 8.4919 07.22.2017-18:00:00 8.4769 07.22.2017-19:00:00 8.4668 07.22.2017-20:00:00 8.4719 07.22.2017-21:00:00 8.4769 07.22.2017-22:00:00 8.4769 07.22.2017-23:00:00 8.4769 07.23.2017-00:00:00 8.4769 07.23.2017-01:00:00 8.4769 07.23.2017-02:00:00 8.4769 07.23.2017-03:00:00 8.4719 07.23.2017-04:00:00 8.4719 07.23.2017-05:00:00 8.4719 07.23.2017-06:00:00 8.4668 07.23.2017-07:00:00 8.4618 07.23.2017-08:00:00 8.4518 07.23.2017-09:00:00 8.4317 07.23.2017-10:00:00 8.4015 07.23.2017-11:00:00 8.3965 07.23.2017-12:00:00 8.3915 07.23.2017-13:00:00 8.3714 07.23.2017-14:00:00 8.3614 07.23.2017-15:00:00 8.3563 07.23.2017-16:00:00 8.3513 07.23.2017-17:00:00 8.3363 07.23.2017-18:00:00 8.3061 07.23.2017-19:00:00 8.3112 07.23.2017-20:00:00 8.3312 07.23.2017-21:00:00 8.3262 07.23.2017-22:00:00 8.3262 07.23.2017-23:00:00 8.3212 07.24.2017-00:00:00 8.3212 07.24.2017-01:00:00 8.3212 07.24.2017-02:00:00 8.3212 07.24.2017-03:00:00 8.3212 07.24.2017-04:00:00 8.3212 07.24.2017-05:00:00 8.3162 07.24.2017-06:00:00 8.2911 07.24.2017-07:00:00 8.2760 07.24.2017-08:00:00 8.2660 07.24.2017-09:00:00 8.2459 07.24.2017-10:00:00 8.2308 07.24.2017-11:00:00 8.2208 07.24.2017-12:00:00 8.2157 07.24.2017-13:00:00 8.2258 07.24.2017-14:00:00 8.2258 07.24.2017-15:00:00 8.2057 07.24.2017-16:00:00 8.2007 07.24.2017-17:00:00 8.2007 07.24.2017-18:00:00 8.1906 07.24.2017-19:00:00 8.1655 07.24.2017-20:00:00 8.1906 07.24.2017-21:00:00 8.1856 07.24.2017-22:00:00 8.1806 07.24.2017-23:00:00 8.1756 07.25.2017-00:00:00 8.1705 07.25.2017-01:00:00 8.1705 07.25.2017-02:00:00 8.1655 07.25.2017-03:00:00 8.1605 07.25.2017-04:00:00 8.1555 07.25.2017-05:00:00 8.1404 07.25.2017-06:00:00 8.1253 07.25.2017-07:00:00 8.1002 07.25.2017-08:00:00 8.0952 07.25.2017-09:00:00 8.0852 07.25.2017-10:00:00 8.0651 07.25.2017-11:00:00 8.0601 07.25.2017-12:00:00 8.0701 07.25.2017-13:00:00 8.0801 07.25.2017-14:00:00 8.0801 07.25.2017-15:00:00 8.0852 07.25.2017-16:00:00 8.0801 07.25.2017-17:00:00 8.0751 07.25.2017-18:00:00 8.0701 07.25.2017-19:00:00 8.0249 07.25.2017-20:00:00 8.0350 07.25.2017-21:00:00 8.0299 07.25.2017-22:00:00 8.0249 07.25.2017-23:00:00 8.0199 07.26.2017-00:00:00 8.0249 07.26.2017-01:00:00 8.0299 07.26.2017-02:00:00 8.0299 07.26.2017-03:00:00 8.0350 07.26.2017-04:00:00 8.0350 07.26.2017-05:00:00 8.0098 07.26.2017-06:00:00 7.9898 07.26.2017-07:00:00 7.9797 07.26.2017-08:00:00 7.9797 07.26.2017-09:00:00 7.9697 07.26.2017-10:00:00 7.9596 07.26.2017-11:00:00 7.9496 07.26.2017-12:00:00 7.9546 07.26.2017-13:00:00 7.9496 07.26.2017-14:00:00 7.9446 07.26.2017-15:00:00 7.9345 07.26.2017-16:00:00 7.9245 07.26.2017-17:00:00 7.9094 07.26.2017-18:00:00 7.9044 07.26.2017-19:00:00 7.8943 07.26.2017-20:00:00 7.8994 07.26.2017-21:00:00 7.9044 07.26.2017-22:00:00 7.9044 07.26.2017-23:00:00 7.9094 07.27.2017-00:00:00 7.9094 07.27.2017-01:00:00 7.9094 07.27.2017-02:00:00 7.9094 07.27.2017-03:00:00 7.9094 07.27.2017-04:00:00 7.9094 07.27.2017-05:00:00 7.9094 07.27.2017-06:00:00 7.9094 07.27.2017-07:00:00 7.8994 07.27.2017-08:00:00 7.8994 07.27.2017-09:00:00 7.8943 07.27.2017-10:00:00 7.8893 07.27.2017-11:00:00 7.8592 07.27.2017-12:00:00 7.8542 07.27.2017-13:00:00 7.8391 07.27.2017-14:00:00 7.8240 07.27.2017-15:00:00 7.8140 07.27.2017-16:00:00 7.8090 07.27.2017-17:00:00 7.8039 07.27.2017-18:00:00 7.7989 07.27.2017-19:00:00 7.7989 07.27.2017-20:00:00 7.8039 07.27.2017-21:00:00 7.8039 07.27.2017-22:00:00 7.8039 07.27.2017-23:00:00 7.8039 07.28.2017-00:00:00 7.8039 07.28.2017-01:00:00 7.8039 07.28.2017-02:00:00 7.8039 07.28.2017-03:00:00 7.8039 07.28.2017-04:00:00 7.8039 07.28.2017-05:00:00 7.8090 07.28.2017-06:00:00 7.8090 07.28.2017-07:00:00 7.7939 07.28.2017-08:00:00 7.7839 07.28.2017-09:00:00 7.7788 07.28.2017-10:00:00 7.7487 07.28.2017-11:00:00 7.7286 07.28.2017-12:00:00 7.7085 07.28.2017-13:00:00 7.6884 07.28.2017-14:00:00 7.6734 07.28.2017-15:00:00 7.6734 07.28.2017-16:00:00 7.6382 07.28.2017-17:00:00 7.6282 07.28.2017-18:00:00 7.6181 07.28.2017-19:00:00 7.6181 07.28.2017-20:00:00 7.6131 07.28.2017-21:00:00 7.6131 07.28.2017-22:00:00 7.6031 07.28.2017-23:00:00 7.6081 07.29.2017-00:00:00 7.6081 07.29.2017-01:00:00 7.6031 07.29.2017-02:00:00 7.6131 07.29.2017-03:00:00 7.6181 07.29.2017-04:00:00 7.6181 07.29.2017-05:00:00 7.6181 07.29.2017-06:00:00 7.6131 07.29.2017-07:00:00 7.6031 07.29.2017-08:00:00 7.5780 07.29.2017-09:00:00 7.5629 07.29.2017-10:00:00 7.5529 07.29.2017-11:00:00 7.5428 07.29.2017-12:00:00 7.5277 07.29.2017-13:00:00 7.5277 07.29.2017-14:00:00 7.5177 07.29.2017-15:00:00 7.5177 07.29.2017-16:00:00 7.5127 07.29.2017-17:00:00 7.5077 07.29.2017-18:00:00 7.4976 07.29.2017-19:00:00 7.4976 07.29.2017-20:00:00 7.5026 07.29.2017-21:00:00 7.5026 07.29.2017-22:00:00 7.4976 07.29.2017-23:00:00 7.4976 07.30.2017-00:00:00 7.5026 07.30.2017-01:00:00 7.5026 07.30.2017-02:00:00 7.5026 07.30.2017-03:00:00 7.4976 07.30.2017-04:00:00 7.4976 07.30.2017-05:00:00 7.4926 07.30.2017-06:00:00 7.4926 07.30.2017-07:00:00 7.4876 07.30.2017-08:00:00 7.4675 07.30.2017-09:00:00 7.4675 07.30.2017-10:00:00 7.4675 07.30.2017-11:00:00 7.4574 07.30.2017-12:00:00 7.4424 07.30.2017-13:00:00 7.4424 07.30.2017-14:00:00 7.4374 07.30.2017-15:00:00 7.4273 07.30.2017-16:00:00 7.4122 07.30.2017-17:00:00 7.4072 07.30.2017-18:00:00 7.4022 07.30.2017-19:00:00 7.3821 07.30.2017-20:00:00 7.3871 07.30.2017-21:00:00 7.3922 07.30.2017-22:00:00 7.3871 07.30.2017-23:00:00 7.3721 07.31.2017-00:00:00 7.3771 07.31.2017-01:00:00 7.3771 07.31.2017-02:00:00 7.3821 07.31.2017-03:00:00 7.3821 07.31.2017-04:00:00 7.3821 07.31.2017-05:00:00 7.3771 07.31.2017-06:00:00 7.3721 07.31.2017-07:00:00 7.3570 07.31.2017-08:00:00 7.3369 07.31.2017-09:00:00 7.3319 07.31.2017-10:00:00 7.3118 07.31.2017-11:00:00 7.3118 07.31.2017-12:00:00 7.3018 07.31.2017-13:00:00 7.2917 07.31.2017-14:00:00 7.2917 07.31.2017-15:00:00 7.2967 07.31.2017-16:00:00 7.2867 07.31.2017-17:00:00 7.2716 07.31.2017-18:00:00 7.2616 07.31.2017-19:00:00 7.2616 07.31.2017-20:00:00 7.2566 07.31.2017-21:00:00 7.2566 07.31.2017-22:00:00 7.2566 07.31.2017-23:00:00 7.2566 08.01.2017-00:00:00 7.2566 08.01.2017-01:00:00 7.2566 08.01.2017-02:00:00 7.2566 08.01.2017-03:00:00 7.2566 08.01.2017-04:00:00 7.2566 08.01.2017-05:00:00 7.2515 08.01.2017-06:00:00 7.2415 08.01.2017-07:00:00 7.2415 08.01.2017-08:00:00 7.2264 08.01.2017-09:00:00 7.2214 08.01.2017-10:00:00 7.2164 08.01.2017-11:00:00 7.2214 08.01.2017-12:00:00 7.2214 08.01.2017-13:00:00 7.2264 08.01.2017-14:00:00 7.2264 08.01.2017-15:00:00 7.2315 08.01.2017-16:00:00 7.2315 08.01.2017-17:00:00 7.2315 08.01.2017-18:00:00 7.2315 08.01.2017-19:00:00 7.2214 08.01.2017-20:00:00 7.2214 08.01.2017-21:00:00 7.2214 08.01.2017-22:00:00 7.2214 08.01.2017-23:00:00 7.2164 08.02.2017-00:00:00 7.2114 08.02.2017-01:00:00 7.2114 08.02.2017-02:00:00 7.2114 08.02.2017-03:00:00 7.2114 08.02.2017-04:00:00 7.2114 08.02.2017-05:00:00 7.2114 08.02.2017-06:00:00 7.2013 08.02.2017-07:00:00 7.1963 08.02.2017-08:00:00 7.1963 08.02.2017-09:00:00 7.1963 08.02.2017-10:00:00 7.2013 08.02.2017-11:00:00 7.2063 08.02.2017-12:00:00 7.2063 08.02.2017-13:00:00 7.2063 08.02.2017-14:00:00 7.2063 08.02.2017-15:00:00 7.2063 08.02.2017-16:00:00 7.2114 08.02.2017-17:00:00 7.2164 08.02.2017-18:00:00 7.2164 08.02.2017-19:00:00 7.2214 08.02.2017-20:00:00 7.2114 08.02.2017-21:00:00 7.2063 08.02.2017-22:00:00 7.2013 08.02.2017-23:00:00 7.1963 08.03.2017-00:00:00 7.1963 08.03.2017-01:00:00 7.1963 08.03.2017-02:00:00 7.1963 08.03.2017-03:00:00 7.1963 08.03.2017-04:00:00 7.1963 08.03.2017-05:00:00 7.1913 08.03.2017-06:00:00 7.1913 08.03.2017-07:00:00 7.1863 08.03.2017-08:00:00 7.1963 08.03.2017-09:00:00 7.2013 08.03.2017-10:00:00 7.2013 08.03.2017-11:00:00 7.2013 08.03.2017-12:00:00 7.2013 08.03.2017-13:00:00 7.2114 08.03.2017-14:00:00 7.2114 08.03.2017-15:00:00 7.2114 08.03.2017-16:00:00 7.2114 08.03.2017-17:00:00 7.2063 08.03.2017-18:00:00 7.2063 08.03.2017-19:00:00 7.2063 08.03.2017-20:00:00 7.2013 08.03.2017-21:00:00 7.2013 08.03.2017-22:00:00 7.2013 08.03.2017-23:00:00 7.2013 08.04.2017-00:00:00 7.1963 08.04.2017-01:00:00 7.1963 08.04.2017-02:00:00 7.1963 08.04.2017-03:00:00 7.1913 08.04.2017-04:00:00 7.1863 08.04.2017-05:00:00 7.1762 08.04.2017-06:00:00 7.1712 08.04.2017-07:00:00 7.1612 08.04.2017-08:00:00 7.1561 08.04.2017-09:00:00 7.1411 08.04.2017-10:00:00 7.1411 08.04.2017-11:00:00 7.1411 08.04.2017-12:00:00 7.1411 08.04.2017-13:00:00 7.1461 08.04.2017-14:00:00 7.1411 08.04.2017-15:00:00 7.1411 08.04.2017-16:00:00 7.1360 08.04.2017-17:00:00 7.1360 08.04.2017-18:00:00 7.1411 08.04.2017-19:00:00 7.1260 08.04.2017-20:00:00 7.1310 08.04.2017-21:00:00 7.1260 08.04.2017-22:00:00 7.1260 08.04.2017-23:00:00 7.1260 08.05.2017-00:00:00 7.1260 08.05.2017-01:00:00 7.1310 08.05.2017-02:00:00 7.1310 08.05.2017-03:00:00 7.1360 08.05.2017-04:00:00 7.1360 08.05.2017-05:00:00 7.1310 08.05.2017-06:00:00 7.1260 08.05.2017-07:00:00 7.1210 08.05.2017-08:00:00 7.1109 08.05.2017-09:00:00 7.1059 08.05.2017-10:00:00 7.0908 08.05.2017-11:00:00 7.0858 08.05.2017-12:00:00 7.0858 08.05.2017-13:00:00 7.0808 08.05.2017-14:00:00 7.0808 08.05.2017-15:00:00 7.0858 08.05.2017-16:00:00 7.0858 08.05.2017-17:00:00 7.0858 08.05.2017-18:00:00 7.0858 08.05.2017-19:00:00 7.0708 08.05.2017-20:00:00 7.0657 08.05.2017-21:00:00 7.0657 08.05.2017-22:00:00 7.0657 08.05.2017-23:00:00 7.0657 08.06.2017-00:00:00 7.0657 08.06.2017-01:00:00 7.0607 08.06.2017-02:00:00 7.0607 08.06.2017-03:00:00 7.0607 08.06.2017-04:00:00 7.0607 08.06.2017-05:00:00 7.0557 08.06.2017-06:00:00 7.0456 08.06.2017-07:00:00 7.0456 08.06.2017-08:00:00 7.0406 08.06.2017-09:00:00 7.0256 08.06.2017-10:00:00 7.0155 08.06.2017-11:00:00 7.0155 08.06.2017-12:00:00 7.0105 08.06.2017-13:00:00 7.0105 08.06.2017-14:00:00 7.0055 08.06.2017-15:00:00 7.0005 08.06.2017-16:00:00 7.0055 08.06.2017-17:00:00 7.0055 08.06.2017-18:00:00 7.0005 08.06.2017-19:00:00 6.9904 08.06.2017-20:00:00 6.9904 08.06.2017-21:00:00 6.9904 08.06.2017-22:00:00 6.9904 08.06.2017-23:00:00 6.9854 08.07.2017-00:00:00 6.9854 08.07.2017-01:00:00 6.9804 08.07.2017-02:00:00 6.9804 08.07.2017-03:00:00 6.9804 08.07.2017-04:00:00 6.9804 08.07.2017-05:00:00 6.9804 08.07.2017-06:00:00 6.9753 08.07.2017-07:00:00 6.9703 08.07.2017-08:00:00 6.9703 08.07.2017-09:00:00 6.9653 08.07.2017-10:00:00 6.9653 08.07.2017-11:00:00 6.9603 08.07.2017-12:00:00 6.9653 08.07.2017-13:00:00 6.9653 08.07.2017-14:00:00 6.9653 08.07.2017-15:00:00 6.9703 08.07.2017-16:00:00 6.9703 08.07.2017-17:00:00 6.9703 08.07.2017-18:00:00 6.9703 08.07.2017-19:00:00 6.9653 08.07.2017-20:00:00 6.9603 08.07.2017-21:00:00 6.9603 08.07.2017-22:00:00 6.9603 08.07.2017-23:00:00 6.9553 08.08.2017-00:00:00 6.9502 08.08.2017-01:00:00 6.9502 08.08.2017-02:00:00 6.9502 08.08.2017-03:00:00 6.9502 08.08.2017-04:00:00 6.9502 08.08.2017-05:00:00 6.9502 08.08.2017-06:00:00 6.9352 08.08.2017-07:00:00 6.9352 08.08.2017-08:00:00 6.9352 08.08.2017-09:00:00 6.9352 08.08.2017-10:00:00 6.9352 08.08.2017-11:00:00 6.9352 08.08.2017-12:00:00 6.9352 08.08.2017-13:00:00 6.9402 08.08.2017-14:00:00 6.9402 08.08.2017-15:00:00 6.9402 08.08.2017-16:00:00 6.9402 08.08.2017-17:00:00 6.9402 08.08.2017-18:00:00 6.9402 08.08.2017-19:00:00 6.9402 08.08.2017-20:00:00 6.9352 08.08.2017-21:00:00 6.9352 08.08.2017-22:00:00 6.9352 08.08.2017-23:00:00 6.9352 08.09.2017-00:00:00 6.9352 08.09.2017-01:00:00 6.9301 08.09.2017-02:00:00 6.9301 08.09.2017-03:00:00 6.9301 08.09.2017-04:00:00 6.9251 08.09.2017-05:00:00 6.9251 08.09.2017-06:00:00 6.9251 08.09.2017-07:00:00 6.9251 08.09.2017-08:00:00 6.9251 08.09.2017-09:00:00 6.9151 08.09.2017-10:00:00 6.9101 08.09.2017-11:00:00 6.9201 08.09.2017-12:00:00 6.9251 08.09.2017-13:00:00 6.9251 08.09.2017-14:00:00 6.9301 08.09.2017-15:00:00 6.9301 08.09.2017-16:00:00 6.9301 08.09.2017-17:00:00 6.9301 08.09.2017-18:00:00 6.9251 08.09.2017-19:00:00 6.9251 08.09.2017-20:00:00 6.9151 08.09.2017-21:00:00 6.9151 08.09.2017-22:00:00 6.9151 08.09.2017-23:00:00 6.9151 08.10.2017-00:00:00 6.9101 08.10.2017-01:00:00 6.9101 08.10.2017-02:00:00 6.9050 08.10.2017-03:00:00 6.9050 08.10.2017-04:00:00 6.9050 08.10.2017-05:00:00 6.9050 08.10.2017-06:00:00 6.8950 08.10.2017-07:00:00 6.8950 08.10.2017-08:00:00 6.8799 08.10.2017-09:00:00 6.8699 08.10.2017-10:00:00 6.8649 08.10.2017-11:00:00 6.8548 08.10.2017-12:00:00 6.8548 08.10.2017-13:00:00 6.8498 08.10.2017-14:00:00 6.8548 08.10.2017-15:00:00 6.8548 08.10.2017-16:00:00 6.8598 08.10.2017-17:00:00 6.8598 08.10.2017-18:00:00 6.8598 08.10.2017-19:00:00 6.8598 08.10.2017-20:00:00 6.8498 08.10.2017-21:00:00 6.8498 08.10.2017-22:00:00 6.8448 08.10.2017-23:00:00 6.8398 08.11.2017-00:00:00 6.8398 08.11.2017-01:00:00 6.8398 08.11.2017-02:00:00 6.8297 08.11.2017-03:00:00 6.8297 08.11.2017-04:00:00 6.8247 08.11.2017-05:00:00 6.8247 08.11.2017-06:00:00 6.8197 08.11.2017-07:00:00 6.8197 08.11.2017-08:00:00 6.8197 08.11.2017-09:00:00 6.8197 08.11.2017-10:00:00 6.8146 08.11.2017-11:00:00 6.8046 08.11.2017-12:00:00 6.7996 08.11.2017-13:00:00 6.7996 08.11.2017-14:00:00 6.7946 08.11.2017-15:00:00 6.7946 08.11.2017-16:00:00 6.7845 08.11.2017-17:00:00 6.7845 08.11.2017-18:00:00 6.7795 08.11.2017-19:00:00 6.7745 08.11.2017-20:00:00 6.7745 08.11.2017-21:00:00 6.7745 08.11.2017-22:00:00 6.7745 08.11.2017-23:00:00 6.7745 08.12.2017-00:00:00 6.7745 08.12.2017-01:00:00 6.7745 08.12.2017-02:00:00 6.7745 08.12.2017-03:00:00 6.7745 08.12.2017-04:00:00 6.7745 08.12.2017-05:00:00 6.7745 08.12.2017-06:00:00 6.7745 08.12.2017-07:00:00 6.7745 08.12.2017-08:00:00 6.7795 08.12.2017-09:00:00 6.7795 08.12.2017-10:00:00 6.7795 08.12.2017-11:00:00 6.7745 08.12.2017-12:00:00 6.7745 08.12.2017-13:00:00 6.7745 08.12.2017-14:00:00 6.7644 08.12.2017-15:00:00 6.7544 08.12.2017-16:00:00 6.7494 08.12.2017-17:00:00 6.7443 08.12.2017-18:00:00 6.7443 08.12.2017-19:00:00 6.7393 08.12.2017-20:00:00 6.7393 08.12.2017-21:00:00 6.7393 08.12.2017-22:00:00 6.7443 08.12.2017-23:00:00 6.7443 08.13.2017-00:00:00 6.7443 08.13.2017-01:00:00 6.7443 08.13.2017-02:00:00 6.7343 08.13.2017-03:00:00 6.7393 08.13.2017-04:00:00 6.7443 08.13.2017-05:00:00 6.7443 08.13.2017-06:00:00 6.7443 08.13.2017-07:00:00 6.7494 08.13.2017-08:00:00 6.7494 08.13.2017-09:00:00 6.7494 08.13.2017-10:00:00 6.7544 08.13.2017-11:00:00 6.7594 08.13.2017-12:00:00 6.7644 08.13.2017-13:00:00 6.7644 08.13.2017-14:00:00 6.7644 08.13.2017-15:00:00 6.7644 08.13.2017-16:00:00 6.7644 08.13.2017-17:00:00 6.7644 08.13.2017-18:00:00 6.7694 08.13.2017-19:00:00 6.7694 08.13.2017-20:00:00 6.7694 08.13.2017-21:00:00 6.7644 08.13.2017-22:00:00 6.7644 08.13.2017-23:00:00 6.7694 08.14.2017-00:00:00 6.7694 08.14.2017-01:00:00 6.7745 08.14.2017-02:00:00 6.7745 08.14.2017-03:00:00 6.7745 08.14.2017-04:00:00 6.7745 08.14.2017-05:00:00 6.7745 08.14.2017-06:00:00 6.7745 08.14.2017-07:00:00 6.7745 08.14.2017-08:00:00 6.7745 08.14.2017-09:00:00 6.7694 08.14.2017-10:00:00 6.7694 08.14.2017-11:00:00 6.7544 08.14.2017-12:00:00 6.7443 08.14.2017-13:00:00 6.7393 08.14.2017-14:00:00 6.7293 08.14.2017-15:00:00 6.7243 08.14.2017-16:00:00 6.7243 08.14.2017-17:00:00 6.7293 08.14.2017-18:00:00 6.7243 08.14.2017-19:00:00 6.7243 08.14.2017-20:00:00 6.7243 08.14.2017-21:00:00 6.7243 08.14.2017-22:00:00 6.7243 08.14.2017-23:00:00 6.7243 08.15.2017-00:00:00 6.7243 08.15.2017-01:00:00 6.7192 08.15.2017-02:00:00 6.7192 08.15.2017-03:00:00 6.7192 08.15.2017-04:00:00 6.7192 08.15.2017-05:00:00 6.7192 08.15.2017-06:00:00 6.7142 08.15.2017-07:00:00 6.7042 08.15.2017-08:00:00 6.6991 08.15.2017-09:00:00 6.6891 08.15.2017-10:00:00 6.6891 08.15.2017-11:00:00 6.6640 08.15.2017-12:00:00 6.6590 08.15.2017-13:00:00 6.6539 08.15.2017-14:00:00 6.6339 08.15.2017-15:00:00 6.6339 08.15.2017-16:00:00 6.6138 08.15.2017-17:00:00 6.6138 08.15.2017-18:00:00 6.6138 08.15.2017-19:00:00 6.6138 08.15.2017-20:00:00 6.6138 08.15.2017-21:00:00 6.6138 08.15.2017-22:00:00 6.6138 08.15.2017-23:00:00 6.6138 08.16.2017-00:00:00 6.6138 08.16.2017-01:00:00 6.6138 08.16.2017-02:00:00 6.6138 08.16.2017-03:00:00 6.6138 08.16.2017-04:00:00 6.6138 08.16.2017-05:00:00 6.6087 08.16.2017-06:00:00 6.6138 08.16.2017-07:00:00 6.5987 08.16.2017-08:00:00 6.5987 08.16.2017-09:00:00 6.5937 08.16.2017-10:00:00 6.5836 08.16.2017-11:00:00 6.5786 08.16.2017-12:00:00 6.5786 08.16.2017-13:00:00 6.5736 08.16.2017-14:00:00 6.5686 08.16.2017-15:00:00 6.5636 08.16.2017-16:00:00 6.5636 08.16.2017-17:00:00 6.5585 08.16.2017-18:00:00 6.5485 08.16.2017-19:00:00 6.5535 08.16.2017-20:00:00 6.5535 08.16.2017-21:00:00 6.5485 08.16.2017-22:00:00 6.5485 08.16.2017-23:00:00 6.5485 08.17.2017-00:00:00 6.5535 08.17.2017-01:00:00 6.5535 08.17.2017-02:00:00 6.5585 08.17.2017-03:00:00 6.5585 08.17.2017-04:00:00 6.5585 08.17.2017-05:00:00 6.5585 08.17.2017-06:00:00 6.5636 08.17.2017-07:00:00 6.5636 08.17.2017-08:00:00 6.5636 08.17.2017-09:00:00 6.5585 08.17.2017-10:00:00 6.5535 08.17.2017-11:00:00 6.5435 08.17.2017-12:00:00 6.5435 08.17.2017-13:00:00 6.5234 08.17.2017-14:00:00 6.5234 08.17.2017-15:00:00 6.5234 08.17.2017-16:00:00 6.5184 08.17.2017-17:00:00 6.5184 08.17.2017-18:00:00 6.5083 08.17.2017-19:00:00 6.5083 08.17.2017-20:00:00 6.5083 08.17.2017-21:00:00 6.5083 08.17.2017-22:00:00 6.5083 08.17.2017-23:00:00 6.5083 08.18.2017-00:00:00 6.4983 08.18.2017-01:00:00 6.4983 08.18.2017-02:00:00 6.4983 08.18.2017-03:00:00 6.4983 08.18.2017-04:00:00 6.5033 08.18.2017-05:00:00 6.5033 08.18.2017-06:00:00 6.5033 08.18.2017-07:00:00 6.4932 08.18.2017-08:00:00 6.4932 08.18.2017-09:00:00 6.4832 08.18.2017-10:00:00 6.4631 08.18.2017-11:00:00 6.4581 08.18.2017-12:00:00 6.4480 08.18.2017-13:00:00 6.4480 08.18.2017-14:00:00 6.4430 08.18.2017-15:00:00 6.4280 08.18.2017-16:00:00 6.4280 08.18.2017-17:00:00 6.4280 08.18.2017-18:00:00 6.4280 08.18.2017-19:00:00 6.4280 08.18.2017-20:00:00 6.4229 08.18.2017-21:00:00 6.4229 08.18.2017-22:00:00 6.4229 08.18.2017-23:00:00 6.4179 08.19.2017-00:00:00 6.4129 08.19.2017-01:00:00 6.4129 08.19.2017-02:00:00 6.4129 08.19.2017-03:00:00 6.4129 08.19.2017-04:00:00 6.4129 08.19.2017-05:00:00 6.4129 08.19.2017-06:00:00 6.4129 08.19.2017-07:00:00 6.4129 08.19.2017-08:00:00 6.4129 08.19.2017-09:00:00 6.4129 08.19.2017-10:00:00 6.4029 08.19.2017-11:00:00 6.3928 08.19.2017-12:00:00 6.3677 08.19.2017-13:00:00 6.3526 08.19.2017-14:00:00 6.3476 08.19.2017-15:00:00 6.3426 08.19.2017-16:00:00 6.3426 08.19.2017-17:00:00 6.3426 08.19.2017-18:00:00 6.3426 08.19.2017-19:00:00 6.3376 08.19.2017-20:00:00 6.3376 08.19.2017-21:00:00 6.3325 08.19.2017-22:00:00 6.3325 08.19.2017-23:00:00 6.3325 08.20.2017-00:00:00 6.3325 08.20.2017-01:00:00 6.3275 08.20.2017-02:00:00 6.3275 08.20.2017-03:00:00 6.3275 08.20.2017-04:00:00 6.3275 08.20.2017-05:00:00 6.3275 08.20.2017-06:00:00 6.3325 08.20.2017-07:00:00 6.3325 08.20.2017-08:00:00 6.3225 08.20.2017-09:00:00 6.3175 08.20.2017-10:00:00 6.3074 08.20.2017-11:00:00 6.3024 08.20.2017-12:00:00 6.3024 08.20.2017-13:00:00 6.2974 08.20.2017-14:00:00 6.2823 08.20.2017-15:00:00 6.2773 08.20.2017-16:00:00 6.2773 08.20.2017-17:00:00 6.2673 08.20.2017-18:00:00 6.2622 08.20.2017-19:00:00 6.2622 08.20.2017-20:00:00 6.2622 08.20.2017-21:00:00 6.2622 08.20.2017-22:00:00 6.2673 08.20.2017-23:00:00 6.2723 08.21.2017-00:00:00 6.2723 08.21.2017-01:00:00 6.2723 08.21.2017-02:00:00 6.2723 08.21.2017-03:00:00 6.2723 08.21.2017-04:00:00 6.2723 08.21.2017-05:00:00 6.2773 08.21.2017-06:00:00 6.2723 08.21.2017-07:00:00 6.2673 08.21.2017-08:00:00 6.2572 08.21.2017-09:00:00 6.2522 08.21.2017-10:00:00 6.2472 08.21.2017-11:00:00 6.2422 08.21.2017-12:00:00 6.2271 08.21.2017-13:00:00 6.2221 08.21.2017-14:00:00 6.2221 08.21.2017-15:00:00 6.2170 08.21.2017-16:00:00 6.2070 08.21.2017-17:00:00 6.2020 08.21.2017-18:00:00 6.1970 08.21.2017-19:00:00 6.1919 08.21.2017-20:00:00 6.1919 08.21.2017-21:00:00 6.1919 08.21.2017-22:00:00 6.1919 08.21.2017-23:00:00 6.1919 08.22.2017-00:00:00 6.1919 08.22.2017-01:00:00 6.1919 08.22.2017-02:00:00 6.1919 08.22.2017-03:00:00 6.1919 08.22.2017-04:00:00 6.1919 08.22.2017-05:00:00 6.1919 08.22.2017-06:00:00 6.1919 08.22.2017-07:00:00 6.1919 08.22.2017-08:00:00 6.1919 08.22.2017-09:00:00 6.1769 08.22.2017-10:00:00 6.1769 08.22.2017-11:00:00 6.1769 08.22.2017-12:00:00 6.1718 08.22.2017-13:00:00 6.1718 08.22.2017-14:00:00 6.1618 08.22.2017-15:00:00 6.1518 08.22.2017-16:00:00 6.1467 08.22.2017-17:00:00 6.1417 08.22.2017-18:00:00 6.1417 08.22.2017-19:00:00 6.1367 08.22.2017-20:00:00 6.1367 08.22.2017-21:00:00 6.1367 08.22.2017-22:00:00 6.1317 08.22.2017-23:00:00 6.1267 08.23.2017-00:00:00 6.1267 08.23.2017-01:00:00 6.1216 08.23.2017-02:00:00 6.1216 08.23.2017-03:00:00 6.1216 08.23.2017-04:00:00 6.1216 08.23.2017-05:00:00 6.1216 08.23.2017-06:00:00 6.1216 08.23.2017-07:00:00 6.1166 08.23.2017-08:00:00 6.1116 08.23.2017-09:00:00 6.0965 08.23.2017-10:00:00 6.0965 08.23.2017-11:00:00 6.0915 08.23.2017-12:00:00 6.0915 08.23.2017-13:00:00 6.0915 08.23.2017-14:00:00 6.0865 08.23.2017-15:00:00 6.0714 08.23.2017-16:00:00 6.0714 08.23.2017-17:00:00 6.0714 08.23.2017-18:00:00 6.0714 08.23.2017-19:00:00 6.0764 08.23.2017-20:00:00 6.0764 08.23.2017-21:00:00 6.0764 08.23.2017-22:00:00 6.0764 08.23.2017-23:00:00 6.0714 08.24.2017-00:00:00 6.0714 08.24.2017-01:00:00 6.0714 08.24.2017-02:00:00 6.0714 08.24.2017-03:00:00 6.0764 08.24.2017-04:00:00 6.0714 08.24.2017-05:00:00 6.0714 08.24.2017-06:00:00 6.0714 08.24.2017-07:00:00 6.0714 08.24.2017-08:00:00 6.0714 08.24.2017-09:00:00 6.0664 08.24.2017-10:00:00 6.0614 08.24.2017-11:00:00 6.0614 08.24.2017-12:00:00 6.0614 08.24.2017-13:00:00 6.0563 08.24.2017-14:00:00 6.0513 08.24.2017-15:00:00 6.0513 08.24.2017-16:00:00 6.0513 08.24.2017-17:00:00 6.0513 08.24.2017-18:00:00 6.0513 08.24.2017-19:00:00 6.0563 08.24.2017-20:00:00 6.0563 08.24.2017-21:00:00 6.0563 08.24.2017-22:00:00 6.0563 08.24.2017-23:00:00 6.0513 08.25.2017-00:00:00 6.0513 08.25.2017-01:00:00 6.0463 08.25.2017-02:00:00 6.0463 08.25.2017-03:00:00 6.0463 08.25.2017-04:00:00 6.0463 08.25.2017-05:00:00 6.0463 08.25.2017-06:00:00 6.0463 08.25.2017-07:00:00 6.0413 08.25.2017-08:00:00 6.0413 08.25.2017-09:00:00 6.0413 08.25.2017-10:00:00 6.0413 08.25.2017-11:00:00 6.0413 08.25.2017-12:00:00 6.0312 08.25.2017-13:00:00 6.0312 08.25.2017-14:00:00 6.0212 08.25.2017-15:00:00 6.0212 08.25.2017-16:00:00 6.0212 08.25.2017-17:00:00 6.0162 08.25.2017-18:00:00 6.0111 08.25.2017-19:00:00 6.0111 08.25.2017-20:00:00 6.0212 08.25.2017-21:00:00 6.0212 08.25.2017-22:00:00 6.0212 08.25.2017-23:00:00 6.0212 08.26.2017-00:00:00 6.0262 08.26.2017-01:00:00 6.0262 08.26.2017-02:00:00 6.0262 08.26.2017-03:00:00 6.0262 08.26.2017-04:00:00 6.0212 08.26.2017-05:00:00 6.0212 08.26.2017-06:00:00 6.0111 08.26.2017-07:00:00 6.0061 08.26.2017-08:00:00 6.0061 08.26.2017-09:00:00 5.9961 08.26.2017-10:00:00 5.9961 08.26.2017-11:00:00 5.9860 08.26.2017-12:00:00 5.9860 08.26.2017-13:00:00 5.9810 08.26.2017-14:00:00 5.9609 08.26.2017-15:00:00 5.9609 08.26.2017-16:00:00 5.9609 08.26.2017-17:00:00 5.9559 08.26.2017-18:00:00 5.9509 08.26.2017-19:00:00 5.9509 08.26.2017-20:00:00 5.9509 08.26.2017-21:00:00 5.9509 08.26.2017-22:00:00 5.9509 08.26.2017-23:00:00 5.9509 08.27.2017-00:00:00 5.9509 08.27.2017-01:00:00 5.9559 08.27.2017-02:00:00 5.9559 08.27.2017-03:00:00 5.9559 08.27.2017-04:00:00 5.9559 08.27.2017-05:00:00 5.9559 08.27.2017-06:00:00 5.9509 08.27.2017-07:00:00 5.9509 08.27.2017-08:00:00 5.9509 08.27.2017-09:00:00 5.9408 08.27.2017-10:00:00 5.9408 08.27.2017-11:00:00 5.9358 08.27.2017-12:00:00 5.9408 08.27.2017-13:00:00 5.9408 08.27.2017-14:00:00 5.9408 08.27.2017-15:00:00 5.9459 08.27.2017-16:00:00 5.9459 08.27.2017-17:00:00 5.9459 08.27.2017-18:00:00 5.9308 08.27.2017-19:00:00 5.9308 08.27.2017-20:00:00 5.9308 08.27.2017-21:00:00 5.9308 08.27.2017-22:00:00 5.9358 08.27.2017-23:00:00 5.9358 08.28.2017-00:00:00 5.9358 08.28.2017-01:00:00 5.9358 08.28.2017-02:00:00 5.9358 08.28.2017-03:00:00 5.9408 08.28.2017-04:00:00 5.9408 08.28.2017-05:00:00 5.9408 08.28.2017-06:00:00 5.9358 08.28.2017-07:00:00 5.9308 08.28.2017-08:00:00 5.9208 08.28.2017-09:00:00 5.9107 08.28.2017-10:00:00 5.9107 08.28.2017-11:00:00 5.9157 08.28.2017-12:00:00 5.9157 08.28.2017-13:00:00 5.9107 08.28.2017-14:00:00 5.9107 08.28.2017-15:00:00 5.9107 08.28.2017-16:00:00 5.9157 08.28.2017-17:00:00 5.9258 08.28.2017-18:00:00 5.9208 08.28.2017-19:00:00 5.9208 08.28.2017-20:00:00 5.9208 08.28.2017-21:00:00 5.9157 08.28.2017-22:00:00 5.9157 08.28.2017-23:00:00 5.9157 08.29.2017-00:00:00 5.9157 08.29.2017-01:00:00 5.9208 08.29.2017-02:00:00 5.9208 08.29.2017-03:00:00 5.9208 08.29.2017-04:00:00 5.9157 08.29.2017-05:00:00 5.9107 08.29.2017-06:00:00 5.9057 08.29.2017-07:00:00 5.8956 08.29.2017-08:00:00 5.8856 08.29.2017-09:00:00 5.8806 08.29.2017-10:00:00 5.8756 08.29.2017-11:00:00 5.8705 08.29.2017-12:00:00 5.8655 08.29.2017-13:00:00 5.8605 08.29.2017-14:00:00 5.8555 08.29.2017-15:00:00 5.8555 08.29.2017-16:00:00 5.8605 08.29.2017-17:00:00 5.8555 08.29.2017-18:00:00 5.8404 08.29.2017-19:00:00 5.8504 08.29.2017-20:00:00 5.8454 08.29.2017-21:00:00 5.8454 08.29.2017-22:00:00 5.8354 08.29.2017-23:00:00 5.8354 08.30.2017-00:00:00 5.8354 08.30.2017-01:00:00 5.8354 08.30.2017-02:00:00 5.8354 08.30.2017-03:00:00 5.8354 08.30.2017-04:00:00 5.8354 08.30.2017-05:00:00 5.8354 08.30.2017-06:00:00 5.8354 08.30.2017-07:00:00 5.8253 08.30.2017-08:00:00 5.8203 08.30.2017-09:00:00 5.8103 08.30.2017-10:00:00 5.8103 08.30.2017-11:00:00 5.8053 08.30.2017-12:00:00 5.8002 08.30.2017-13:00:00 5.8002 08.30.2017-14:00:00 5.7852 08.30.2017-15:00:00 5.7801 08.30.2017-16:00:00 5.7801 08.30.2017-17:00:00 5.7801 08.30.2017-18:00:00 5.7801 08.30.2017-19:00:00 5.7801 08.30.2017-20:00:00 5.7852 08.30.2017-21:00:00 5.7852 08.30.2017-22:00:00 5.7852 08.30.2017-23:00:00 5.7852 08.31.2017-00:00:00 5.7852 08.31.2017-01:00:00 5.7852 08.31.2017-02:00:00 5.7852 08.31.2017-03:00:00 5.7902 08.31.2017-04:00:00 5.7902 08.31.2017-05:00:00 5.7902 08.31.2017-06:00:00 5.7902 08.31.2017-07:00:00 5.7902 08.31.2017-08:00:00 5.7902 08.31.2017-09:00:00 5.7952 08.31.2017-10:00:00 5.7902 08.31.2017-11:00:00 5.7852 08.31.2017-12:00:00 5.7801 08.31.2017-13:00:00 5.7801 08.31.2017-14:00:00 5.7651 08.31.2017-15:00:00 5.7550 08.31.2017-16:00:00 5.7349 08.31.2017-17:00:00 5.7349 08.31.2017-18:00:00 5.7349 08.31.2017-19:00:00 5.7349 08.31.2017-20:00:00 5.7349 08.31.2017-21:00:00 5.7400 08.31.2017-22:00:00 5.7400 08.31.2017-23:00:00 5.7400 09.01.2017-00:00:00 5.7400 09.01.2017-01:00:00 5.7400 09.01.2017-02:00:00 5.7400 09.01.2017-03:00:00 5.7400 09.01.2017-04:00:00 5.7400 09.01.2017-05:00:00 5.7500 09.01.2017-06:00:00 5.7500 09.01.2017-07:00:00 5.7299 09.01.2017-08:00:00 5.7299 09.01.2017-09:00:00 5.7199 09.01.2017-10:00:00 5.7098 09.01.2017-11:00:00 5.6948 09.01.2017-12:00:00 5.6847 09.01.2017-13:00:00 5.6847 09.01.2017-14:00:00 5.6797 09.01.2017-15:00:00 5.6797 09.01.2017-16:00:00 5.6747 09.01.2017-17:00:00 5.6697 09.01.2017-18:00:00 5.6697 09.01.2017-19:00:00 5.6697 09.01.2017-20:00:00 5.6697 09.01.2017-21:00:00 5.6697 09.01.2017-22:00:00 5.6697 09.01.2017-23:00:00 5.6747 09.02.2017-00:00:00 5.6747 09.02.2017-01:00:00 5.6747 09.02.2017-02:00:00 5.6747 09.02.2017-03:00:00 5.6697 09.02.2017-04:00:00 5.6697 09.02.2017-05:00:00 5.6596 09.02.2017-06:00:00 5.6496 09.02.2017-07:00:00 5.6496 09.02.2017-08:00:00 5.6496 09.02.2017-09:00:00 5.6496 09.02.2017-10:00:00 5.6446 09.02.2017-11:00:00 5.6446 09.02.2017-12:00:00 5.6496 09.02.2017-13:00:00 5.6496 09.02.2017-14:00:00 5.6496 09.02.2017-15:00:00 5.6496 09.02.2017-16:00:00 5.6496 09.02.2017-17:00:00 5.6496 09.02.2017-18:00:00 5.6395 09.02.2017-19:00:00 5.6345 09.02.2017-20:00:00 5.6345 09.02.2017-21:00:00 5.6345 09.02.2017-22:00:00 5.6295 09.02.2017-23:00:00 5.6295 09.03.2017-00:00:00 5.6245 09.03.2017-01:00:00 5.6245 09.03.2017-02:00:00 5.6245 09.03.2017-03:00:00 5.6245 09.03.2017-04:00:00 5.6245 09.03.2017-05:00:00 5.6245 09.03.2017-06:00:00 5.6245 09.03.2017-07:00:00 5.6245 09.03.2017-08:00:00 5.6094 09.03.2017-09:00:00 5.5994 09.03.2017-10:00:00 5.5943 09.03.2017-11:00:00 5.5943 09.03.2017-12:00:00 5.5994 09.03.2017-13:00:00 5.5994 09.03.2017-14:00:00 5.6044 09.03.2017-15:00:00 5.6044 09.03.2017-16:00:00 5.6044 09.03.2017-17:00:00 5.6044 09.03.2017-18:00:00 5.5943 09.03.2017-19:00:00 5.5943 09.03.2017-20:00:00 5.5843 09.03.2017-21:00:00 5.5843 09.03.2017-22:00:00 5.5843 09.03.2017-23:00:00 5.5843 09.04.2017-00:00:00 5.5843 09.04.2017-01:00:00 5.5742 09.04.2017-02:00:00 5.5742 09.04.2017-03:00:00 5.5742 09.04.2017-04:00:00 5.5742 09.04.2017-05:00:00 5.5742 09.04.2017-06:00:00 5.5742 09.04.2017-07:00:00 5.5592 09.04.2017-08:00:00 5.5491 09.04.2017-09:00:00 5.5491 09.04.2017-10:00:00 5.5592 09.04.2017-11:00:00 5.5592 09.04.2017-12:00:00 5.5642 09.04.2017-13:00:00 5.5692 09.04.2017-14:00:00 5.5692 09.04.2017-15:00:00 5.5742 09.04.2017-16:00:00 5.5742 09.04.2017-17:00:00 5.5742 09.04.2017-18:00:00 5.5692 09.04.2017-19:00:00 5.5692 09.04.2017-20:00:00 5.5592 09.04.2017-21:00:00 5.5542 09.04.2017-22:00:00 5.5542 09.04.2017-23:00:00 5.5592 09.05.2017-00:00:00 5.5592 09.05.2017-01:00:00 5.5592 09.05.2017-02:00:00 5.5491 09.05.2017-03:00:00 5.5441 09.05.2017-04:00:00 5.5391 09.05.2017-05:00:00 5.5391 09.05.2017-06:00:00 5.5391 09.05.2017-07:00:00 5.5341 09.05.2017-08:00:00 5.5341 09.05.2017-09:00:00 5.5391 09.05.2017-10:00:00 5.5391 09.05.2017-11:00:00 5.5391 09.05.2017-12:00:00 5.5391 09.05.2017-13:00:00 5.5391 09.05.2017-14:00:00 5.5441 09.05.2017-15:00:00 5.5441 09.05.2017-16:00:00 5.5441 09.05.2017-17:00:00 5.5491 09.05.2017-18:00:00 5.5542 09.05.2017-19:00:00 5.5491 09.05.2017-20:00:00 5.5491 09.05.2017-21:00:00 5.5441 09.05.2017-22:00:00 5.5441 09.05.2017-23:00:00 5.5391 09.06.2017-00:00:00 5.5391 09.06.2017-01:00:00 5.5391 09.06.2017-02:00:00 5.5391 09.06.2017-03:00:00 5.5391 09.06.2017-04:00:00 5.5391 09.06.2017-05:00:00 5.5391 09.06.2017-06:00:00 5.5341 09.06.2017-07:00:00 5.5341 09.06.2017-08:00:00 5.5341 09.06.2017-09:00:00 5.5341 09.06.2017-10:00:00 5.5341 09.06.2017-11:00:00 5.5341 09.06.2017-12:00:00 5.5391 09.06.2017-13:00:00 5.5341 09.06.2017-14:00:00 5.5341 09.06.2017-15:00:00 5.5341 09.06.2017-16:00:00 5.5291 09.06.2017-17:00:00 5.5291 09.06.2017-18:00:00 5.5240 09.06.2017-19:00:00 5.5240 09.06.2017-20:00:00 5.5240 09.06.2017-21:00:00 5.5240 09.06.2017-22:00:00 5.5240 09.06.2017-23:00:00 5.5240 09.07.2017-00:00:00 5.5240 09.07.2017-01:00:00 5.5240 09.07.2017-02:00:00 5.5240 09.07.2017-03:00:00 5.5190 09.07.2017-04:00:00 5.5190 09.07.2017-05:00:00 5.5190 09.07.2017-06:00:00 5.5190 09.07.2017-07:00:00 5.5190 09.07.2017-08:00:00 5.5240 09.07.2017-09:00:00 5.5190 09.07.2017-10:00:00 5.5190 09.07.2017-11:00:00 5.5140 09.07.2017-12:00:00 5.5090 09.07.2017-13:00:00 5.5090 09.07.2017-14:00:00 5.5039 09.07.2017-15:00:00 5.4889 09.07.2017-16:00:00 5.4788 09.07.2017-17:00:00 5.4788 09.07.2017-18:00:00 5.4788 09.07.2017-19:00:00 5.4839 09.07.2017-20:00:00 5.4839 09.07.2017-21:00:00 5.4839 09.07.2017-22:00:00 5.4839 09.07.2017-23:00:00 5.4889 09.08.2017-00:00:00 5.4889 09.08.2017-01:00:00 5.4889 09.08.2017-02:00:00 5.4889 09.08.2017-03:00:00 5.4889 09.08.2017-04:00:00 5.4939 09.08.2017-05:00:00 5.4939 09.08.2017-06:00:00 5.4939 09.08.2017-07:00:00 5.4989 09.08.2017-08:00:00 5.5039 09.08.2017-09:00:00 5.5039 09.08.2017-10:00:00 5.4989 09.08.2017-11:00:00 5.4889 09.08.2017-12:00:00 5.4839 09.08.2017-13:00:00 5.4738 09.08.2017-14:00:00 5.4688 09.08.2017-15:00:00 5.4688 09.08.2017-16:00:00 5.4688 09.08.2017-17:00:00 5.4688 09.08.2017-18:00:00 5.4688 09.08.2017-19:00:00 5.4738 09.08.2017-20:00:00 5.4738 09.08.2017-21:00:00 5.4738 09.08.2017-22:00:00 5.4738 09.08.2017-23:00:00 5.4738 09.09.2017-00:00:00 5.4738 09.09.2017-01:00:00 5.4788 09.09.2017-02:00:00 5.4788 09.09.2017-03:00:00 5.4788 09.09.2017-04:00:00 5.4788 09.09.2017-05:00:00 5.4788 09.09.2017-06:00:00 5.4788 09.09.2017-07:00:00 5.4788 09.09.2017-08:00:00 5.4788 09.09.2017-09:00:00 5.4738 09.09.2017-10:00:00 5.4738 09.09.2017-11:00:00 5.4688 09.09.2017-12:00:00 5.4638 09.09.2017-13:00:00 5.4537 09.09.2017-14:00:00 5.4537 09.09.2017-15:00:00 5.4537 09.09.2017-16:00:00 5.4537 09.09.2017-17:00:00 5.4537 09.09.2017-18:00:00 5.4587 09.09.2017-19:00:00 5.4587 09.09.2017-20:00:00 5.4587 09.09.2017-21:00:00 5.4587 09.09.2017-22:00:00 5.4638 09.09.2017-23:00:00 5.4638 09.10.2017-00:00:00 5.4638 09.10.2017-01:00:00 5.4638 09.10.2017-02:00:00 5.4638 09.10.2017-03:00:00 5.4638 09.10.2017-04:00:00 5.4688 09.10.2017-05:00:00 5.4738 09.10.2017-06:00:00 5.4738 09.10.2017-07:00:00 5.4738 09.10.2017-08:00:00 5.4688 09.10.2017-09:00:00 5.4638 09.10.2017-10:00:00 5.4587 09.10.2017-11:00:00 5.4587 09.10.2017-12:00:00 5.4587 09.10.2017-13:00:00 5.4537 09.10.2017-14:00:00 5.4537 09.10.2017-15:00:00 5.4487 09.10.2017-16:00:00 5.4387 09.10.2017-17:00:00 5.4387 09.10.2017-18:00:00 5.4387 09.10.2017-19:00:00 5.4387 09.10.2017-20:00:00 5.4437 09.10.2017-21:00:00 5.4387 09.10.2017-22:00:00 5.4387 09.10.2017-23:00:00 5.4387 09.11.2017-00:00:00 5.4387 09.11.2017-01:00:00 5.4387 09.11.2017-02:00:00 5.4387 09.11.2017-03:00:00 5.4387 09.11.2017-04:00:00 5.4387 09.11.2017-05:00:00 5.4387 09.11.2017-06:00:00 5.4336 09.11.2017-07:00:00 5.4336 09.11.2017-08:00:00 5.4236 09.11.2017-09:00:00 5.4236 09.11.2017-10:00:00 5.4236 09.11.2017-11:00:00 5.4236 09.11.2017-12:00:00 5.4286 09.11.2017-13:00:00 5.4286 09.11.2017-14:00:00 5.4286 09.11.2017-15:00:00 5.4286 09.11.2017-16:00:00 5.4236 09.11.2017-17:00:00 5.4236 09.11.2017-18:00:00 5.4236 09.11.2017-19:00:00 5.4286 09.11.2017-20:00:00 5.4286 09.11.2017-21:00:00 5.4286 09.11.2017-22:00:00 5.4286 09.11.2017-23:00:00 5.4236 09.12.2017-00:00:00 5.4286 09.12.2017-01:00:00 5.4236 09.12.2017-02:00:00 5.4236 09.12.2017-03:00:00 5.4236 09.12.2017-04:00:00 5.4236 09.12.2017-05:00:00 5.4236 09.12.2017-06:00:00 5.4236 09.12.2017-07:00:00 5.4186 09.12.2017-08:00:00 5.4135 09.12.2017-09:00:00 5.4035 09.12.2017-10:00:00 5.3985 09.12.2017-11:00:00 5.3985 09.12.2017-12:00:00 5.3985 09.12.2017-13:00:00 5.3985 09.12.2017-14:00:00 5.3884 09.12.2017-15:00:00 5.3834 09.12.2017-16:00:00 5.3734 09.12.2017-17:00:00 5.3734 09.12.2017-18:00:00 5.3734 09.12.2017-19:00:00 5.3784 09.12.2017-20:00:00 5.3734 09.12.2017-21:00:00 5.3734 09.12.2017-22:00:00 5.3784 09.12.2017-23:00:00 5.3784 09.13.2017-00:00:00 5.3784 09.13.2017-01:00:00 5.3834 09.13.2017-02:00:00 5.3834 09.13.2017-03:00:00 5.3884 09.13.2017-04:00:00 5.3884 09.13.2017-05:00:00 5.3884 09.13.2017-06:00:00 5.3935 09.13.2017-07:00:00 5.3884 09.13.2017-08:00:00 5.3834 09.13.2017-09:00:00 5.3784 09.13.2017-10:00:00 5.3734 09.13.2017-11:00:00 5.3734 09.13.2017-12:00:00 5.3633 09.13.2017-13:00:00 5.3583 09.13.2017-14:00:00 5.3583 09.13.2017-15:00:00 5.3583 09.13.2017-16:00:00 5.3583 09.13.2017-17:00:00 5.3533 09.13.2017-18:00:00 5.3533 09.13.2017-19:00:00 5.3533 09.13.2017-20:00:00 5.3533 09.13.2017-21:00:00 5.3533 09.13.2017-22:00:00 5.3533 09.13.2017-23:00:00 5.3583 09.14.2017-00:00:00 5.3583 09.14.2017-01:00:00 5.3583 09.14.2017-02:00:00 5.3583 09.14.2017-03:00:00 5.3633 09.14.2017-04:00:00 5.3633 09.14.2017-05:00:00 5.3684 09.14.2017-06:00:00 5.3633 09.14.2017-07:00:00 5.3583 09.14.2017-08:00:00 5.3583 09.14.2017-09:00:00 5.3533 09.14.2017-10:00:00 5.3483 09.14.2017-11:00:00 5.3432 09.14.2017-12:00:00 5.3332 09.14.2017-13:00:00 5.3332 09.14.2017-14:00:00 5.3282 09.14.2017-15:00:00 5.3282 09.14.2017-16:00:00 5.3282 09.14.2017-17:00:00 5.3282 09.14.2017-18:00:00 5.3332 09.14.2017-19:00:00 5.3332 09.14.2017-20:00:00 5.3332 09.14.2017-21:00:00 5.3332 09.14.2017-22:00:00 5.3332 09.14.2017-23:00:00 5.3282 09.15.2017-00:00:00 5.3282 09.15.2017-01:00:00 5.3282 09.15.2017-02:00:00 5.3282 09.15.2017-03:00:00 5.3282 09.15.2017-04:00:00 5.3332 09.15.2017-05:00:00 5.3332 09.15.2017-06:00:00 5.3332 09.15.2017-07:00:00 5.3282 09.15.2017-08:00:00 5.3181 09.15.2017-09:00:00 5.3131 09.15.2017-10:00:00 5.3081 09.15.2017-11:00:00 5.3031 09.15.2017-12:00:00 5.3031 09.15.2017-13:00:00 5.3031 09.15.2017-14:00:00 5.2980 09.15.2017-15:00:00 5.2980 09.15.2017-16:00:00 5.2980 09.15.2017-17:00:00 5.2980 09.15.2017-18:00:00 5.2930 09.15.2017-19:00:00 5.3031 09.15.2017-20:00:00 5.3031 09.15.2017-21:00:00 5.3031 09.15.2017-22:00:00 5.2980 09.15.2017-23:00:00 5.2930 09.16.2017-00:00:00 5.2930 09.16.2017-01:00:00 5.2930 09.16.2017-02:00:00 5.2930 09.16.2017-03:00:00 5.2930 09.16.2017-04:00:00 5.2930 09.16.2017-05:00:00 5.2930 09.16.2017-06:00:00 5.2930 09.16.2017-07:00:00 5.2880 09.16.2017-08:00:00 5.2830 09.16.2017-09:00:00 5.2780 09.16.2017-10:00:00 5.2780 09.16.2017-11:00:00 5.2729 09.16.2017-12:00:00 5.2679 09.16.2017-13:00:00 5.2529 09.16.2017-14:00:00 5.2529 09.16.2017-15:00:00 5.2529 09.16.2017-16:00:00 5.2529 09.16.2017-17:00:00 5.2478 09.16.2017-18:00:00 5.2478 09.16.2017-19:00:00 5.2579 09.16.2017-20:00:00 5.2579 09.16.2017-21:00:00 5.2579 09.16.2017-22:00:00 5.2529 09.16.2017-23:00:00 5.2529 09.17.2017-00:00:00 5.2529 09.17.2017-01:00:00 5.2529 09.17.2017-02:00:00 5.2579 09.17.2017-03:00:00 5.2579 09.17.2017-04:00:00 5.2579 09.17.2017-05:00:00 5.2579 09.17.2017-06:00:00 5.2629 09.17.2017-07:00:00 5.2579 09.17.2017-08:00:00 5.2579 09.17.2017-09:00:00 5.2529 09.17.2017-10:00:00 5.2529 09.17.2017-11:00:00 5.2478 09.17.2017-12:00:00 5.2428 09.17.2017-13:00:00 5.2328 09.17.2017-14:00:00 5.2328 09.17.2017-15:00:00 5.2277 09.17.2017-16:00:00 5.2378 09.17.2017-17:00:00 5.2529 09.17.2017-18:00:00 5.2780 09.17.2017-19:00:00 5.3232 09.17.2017-20:00:00 5.3684 09.17.2017-21:00:00 5.3985 09.17.2017-22:00:00 5.4085 09.17.2017-23:00:00 5.4286 09.18.2017-00:00:00 5.4437 09.18.2017-01:00:00 5.4587 09.18.2017-02:00:00 5.4788 09.18.2017-03:00:00 5.4839 09.18.2017-04:00:00 5.4889 09.18.2017-05:00:00 5.4989 09.18.2017-06:00:00 5.4989 09.18.2017-07:00:00 5.5341 09.18.2017-08:00:00 5.5542 09.18.2017-09:00:00 5.5642 09.18.2017-10:00:00 5.5793 09.18.2017-11:00:00 5.5742 09.18.2017-12:00:00 5.5893 09.18.2017-13:00:00 5.6044 09.18.2017-14:00:00 5.6044 09.18.2017-15:00:00 5.6245 09.18.2017-16:00:00 5.6395 09.18.2017-17:00:00 5.6646 09.18.2017-18:00:00 5.6697 09.18.2017-19:00:00 5.6797 09.18.2017-20:00:00 5.6998 09.18.2017-21:00:00 5.7249 09.18.2017-22:00:00 5.7450 09.18.2017-23:00:00 5.7601 09.19.2017-00:00:00 5.8002 09.19.2017-01:00:00 5.8203 09.19.2017-02:00:00 5.8354 09.19.2017-03:00:00 5.8404 09.19.2017-04:00:00 5.8504 09.19.2017-05:00:00 5.8856 09.19.2017-06:00:00 5.9308 09.19.2017-07:00:00 5.9408 09.19.2017-08:00:00 5.9559 09.19.2017-09:00:00 5.9860 09.19.2017-10:00:00 6.0011 09.19.2017-11:00:00 6.0312 09.19.2017-12:00:00 6.0664 09.19.2017-13:00:00 6.1467 09.19.2017-14:00:00 6.2221 09.19.2017-15:00:00 6.3125 09.19.2017-16:00:00 6.5686 09.19.2017-17:00:00 6.6991 09.19.2017-18:00:00 6.7544 09.19.2017-19:00:00 6.8448 09.19.2017-20:00:00 6.9402 09.19.2017-21:00:00 7.0155 09.19.2017-22:00:00 7.1059 09.19.2017-23:00:00 7.1963 09.20.2017-00:00:00 7.2867 09.20.2017-01:00:00 7.3721 09.20.2017-02:00:00 7.4675 09.20.2017-03:00:00 7.5227 09.20.2017-04:00:00 7.6031 09.20.2017-05:00:00 7.6633 09.20.2017-06:00:00 7.7236 09.20.2017-07:00:00 7.8291 09.20.2017-08:00:00 7.8943 09.20.2017-09:00:00 7.9546 09.20.2017-10:00:00 7.9998 09.20.2017-11:00:00 8.0299 09.20.2017-12:00:00 8.0801 09.20.2017-13:00:00 8.1103 09.20.2017-14:00:00 8.1304 09.20.2017-15:00:00 8.1957 09.20.2017-16:00:00 8.2308 09.20.2017-17:00:00 8.2810 09.20.2017-18:00:00 8.3162 09.20.2017-19:00:00 8.3413 09.20.2017-20:00:00 8.3965 09.20.2017-21:00:00 8.4568 09.20.2017-22:00:00 8.4919 09.20.2017-23:00:00 8.5120 09.21.2017-00:00:00 8.5371 09.21.2017-01:00:00 8.5522 09.21.2017-02:00:00 8.5974 09.21.2017-03:00:00 8.6426 09.21.2017-04:00:00 8.6727 09.21.2017-05:00:00 8.6978 09.21.2017-06:00:00 8.7079 09.21.2017-07:00:00 8.7129 09.21.2017-08:00:00 8.7380 09.21.2017-09:00:00 8.7481 09.21.2017-10:00:00 8.7581 09.21.2017-11:00:00 8.7732 09.21.2017-12:00:00 8.8033 09.21.2017-13:00:00 8.8334 09.21.2017-14:00:00 8.8636 09.21.2017-15:00:00 8.8686 09.21.2017-16:00:00 8.9088 09.21.2017-17:00:00 8.9288 09.21.2017-18:00:00 8.9489 09.21.2017-19:00:00 8.9640 09.21.2017-20:00:00 8.9690 09.21.2017-21:00:00 8.9841 09.21.2017-22:00:00 9.0092 09.21.2017-23:00:00 9.0142 09.22.2017-00:00:00 9.0243 09.22.2017-01:00:00 9.0393 09.22.2017-02:00:00 9.0544 09.22.2017-03:00:00 9.0745 09.22.2017-04:00:00 9.1046 09.22.2017-05:00:00 9.1146 09.22.2017-06:00:00 9.1146 09.22.2017-07:00:00 9.1247 09.22.2017-08:00:00 9.1247 09.22.2017-09:00:00 9.1297 09.22.2017-10:00:00 9.1398 09.22.2017-11:00:00 9.1448 09.22.2017-12:00:00 9.1598 09.22.2017-13:00:00 9.1548 09.22.2017-14:00:00 9.1448 09.22.2017-15:00:00 9.1448 09.22.2017-16:00:00 9.1398 09.22.2017-17:00:00 9.1448 09.22.2017-18:00:00 9.1598 09.22.2017-19:00:00 9.1598 09.22.2017-20:00:00 9.1649 09.22.2017-21:00:00 9.1749 09.22.2017-22:00:00 9.1900 09.22.2017-23:00:00 9.1900 09.23.2017-00:00:00 9.2000 09.23.2017-01:00:00 9.2050 09.23.2017-02:00:00 9.2050 09.23.2017-03:00:00 9.2050 09.23.2017-04:00:00 9.2000 09.23.2017-05:00:00 9.2050 09.23.2017-06:00:00 9.2101 09.23.2017-07:00:00 9.1950 09.23.2017-08:00:00 9.1799 09.23.2017-09:00:00 9.1749 09.23.2017-10:00:00 9.1749 09.23.2017-11:00:00 9.1598 09.23.2017-12:00:00 9.1598 09.23.2017-13:00:00 9.1548 09.23.2017-14:00:00 9.1247 09.23.2017-15:00:00 9.1096 09.23.2017-16:00:00 9.0946 09.23.2017-17:00:00 9.0895 09.23.2017-18:00:00 9.0895 09.23.2017-19:00:00 9.0795 09.23.2017-20:00:00 9.0745 09.23.2017-21:00:00 9.0695 09.23.2017-22:00:00 9.0644 09.23.2017-23:00:00 9.0544 09.24.2017-00:00:00 9.0494 09.24.2017-01:00:00 9.0594 09.24.2017-02:00:00 9.0594 09.24.2017-03:00:00 9.0594 09.24.2017-04:00:00 9.0393 09.24.2017-05:00:00 9.0443 09.24.2017-06:00:00 9.0443 09.24.2017-07:00:00 9.0443 09.24.2017-08:00:00 9.0243 09.24.2017-09:00:00 9.0142 09.24.2017-10:00:00 9.0042 09.24.2017-11:00:00 8.9891 09.24.2017-12:00:00 8.9791 09.24.2017-13:00:00 8.9489 09.24.2017-14:00:00 8.9489 09.24.2017-15:00:00 8.9339 09.24.2017-16:00:00 8.9389 09.24.2017-17:00:00 8.9288 09.24.2017-18:00:00 8.9238 09.24.2017-19:00:00 8.9138 09.24.2017-20:00:00 8.9188 09.24.2017-21:00:00 8.9188 09.24.2017-22:00:00 8.9088 09.24.2017-23:00:00 8.8987 09.25.2017-00:00:00 8.8836 09.25.2017-01:00:00 8.8836 09.25.2017-02:00:00 8.8636 09.25.2017-03:00:00 8.8535 09.25.2017-04:00:00 8.8485 09.25.2017-05:00:00 8.8384 09.25.2017-06:00:00 8.8384 09.25.2017-07:00:00 8.8284 09.25.2017-08:00:00 8.8334 09.25.2017-09:00:00 8.8284 09.25.2017-10:00:00 8.8083 09.25.2017-11:00:00 8.8033 09.25.2017-12:00:00 8.7983 09.25.2017-13:00:00 8.7782 09.25.2017-14:00:00 8.7581 09.25.2017-15:00:00 8.7280 09.25.2017-16:00:00 8.7129 09.25.2017-17:00:00 8.7029 09.25.2017-18:00:00 8.7029 09.25.2017-19:00:00 8.7029 09.25.2017-20:00:00 8.6928 09.25.2017-21:00:00 8.6878 09.25.2017-22:00:00 8.6777 09.25.2017-23:00:00 8.6727 09.26.2017-00:00:00 8.6677 09.26.2017-01:00:00 8.6677 09.26.2017-02:00:00 8.6577 09.26.2017-03:00:00 8.6526 09.26.2017-04:00:00 8.6426 09.26.2017-05:00:00 8.6376 09.26.2017-06:00:00 8.6275 09.26.2017-07:00:00 8.6275 09.26.2017-08:00:00 8.6125 09.26.2017-09:00:00 8.5974 09.26.2017-10:00:00 8.5673 09.26.2017-11:00:00 8.5622 09.26.2017-12:00:00 8.5522 09.26.2017-13:00:00 8.5371 09.26.2017-14:00:00 8.5221 09.26.2017-15:00:00 8.5070 09.26.2017-16:00:00 8.4970 09.26.2017-17:00:00 8.4919 09.26.2017-18:00:00 8.4819 09.26.2017-19:00:00 8.4769 09.26.2017-20:00:00 8.4719 09.26.2017-21:00:00 8.4668 09.26.2017-22:00:00 8.4618 09.26.2017-23:00:00 8.4467 09.27.2017-00:00:00 8.4467 09.27.2017-01:00:00 8.4417 09.27.2017-02:00:00 8.4367 09.27.2017-03:00:00 8.4367 09.27.2017-04:00:00 8.4317 09.27.2017-05:00:00 8.4216 09.27.2017-06:00:00 8.4166 09.27.2017-07:00:00 8.3965 09.27.2017-08:00:00 8.3865 09.27.2017-09:00:00 8.3714 09.27.2017-10:00:00 8.3614 09.27.2017-11:00:00 8.3463 09.27.2017-12:00:00 8.3312 09.27.2017-13:00:00 8.3112 09.27.2017-14:00:00 8.3112 09.27.2017-15:00:00 8.2911 09.27.2017-16:00:00 8.2911 09.27.2017-17:00:00 8.2559 09.27.2017-18:00:00 8.2509 09.27.2017-19:00:00 8.2459 09.27.2017-20:00:00 8.2358 09.27.2017-21:00:00 8.2258 09.27.2017-22:00:00 8.2208 09.27.2017-23:00:00 8.2208 09.28.2017-00:00:00 8.2157 09.28.2017-01:00:00 8.2157 09.28.2017-02:00:00 8.2107 09.28.2017-03:00:00 8.2007 09.28.2017-04:00:00 8.1957 09.28.2017-05:00:00 8.1906 09.28.2017-06:00:00 8.1756 09.28.2017-07:00:00 8.1705 09.28.2017-08:00:00 8.1705 09.28.2017-09:00:00 8.1555 09.28.2017-10:00:00 8.1354 09.28.2017-11:00:00 8.1253 09.28.2017-12:00:00 8.1153 09.28.2017-13:00:00 8.1053 09.28.2017-14:00:00 8.0952 09.28.2017-15:00:00 8.0952 09.28.2017-16:00:00 8.0751 09.28.2017-17:00:00 8.0651 09.28.2017-18:00:00 8.0601 09.28.2017-19:00:00 8.0550 09.28.2017-20:00:00 8.0550 09.28.2017-21:00:00 8.0500 09.28.2017-22:00:00 8.0450 09.28.2017-23:00:00 8.0350 09.29.2017-00:00:00 8.0299 09.29.2017-01:00:00 8.0149 09.29.2017-02:00:00 8.0149 09.29.2017-03:00:00 8.0149 09.29.2017-04:00:00 8.0199 09.29.2017-05:00:00 8.0199 09.29.2017-06:00:00 8.0199 09.29.2017-07:00:00 8.0098 09.29.2017-08:00:00 8.0048 09.29.2017-09:00:00 7.9998 09.29.2017-10:00:00 7.9847 09.29.2017-11:00:00 7.9898 09.29.2017-12:00:00 8.0199 09.29.2017-13:00:00 8.0801 09.29.2017-14:00:00 8.1253 09.29.2017-15:00:00 8.1454 09.29.2017-16:00:00 8.2107 09.29.2017-17:00:00 8.2459 09.29.2017-18:00:00 8.2660 09.29.2017-19:00:00 8.2660 09.29.2017-20:00:00 8.2710 09.29.2017-21:00:00 8.2810 09.29.2017-22:00:00 8.2810 09.29.2017-23:00:00 8.2860 09.30.2017-00:00:00 8.2810 09.30.2017-01:00:00 8.2860 09.30.2017-02:00:00 8.2860 09.30.2017-03:00:00 8.3011 09.30.2017-04:00:00 8.3011 09.30.2017-05:00:00 8.3112 09.30.2017-06:00:00 8.3112 09.30.2017-07:00:00 8.3112 09.30.2017-08:00:00 8.3061 09.30.2017-09:00:00 8.3061 09.30.2017-10:00:00 8.3212 09.30.2017-11:00:00 8.3262 09.30.2017-12:00:00 8.3262 09.30.2017-13:00:00 8.3363 09.30.2017-14:00:00 8.3312 09.30.2017-15:00:00 8.3363 09.30.2017-16:00:00 8.3664 09.30.2017-17:00:00 8.3815 09.30.2017-18:00:00 8.7129 09.30.2017-19:00:00 8.8133 09.30.2017-20:00:00 8.8535 09.30.2017-21:00:00 8.8887 09.30.2017-22:00:00 8.9288 09.30.2017-23:00:00 8.9891 10.01.2017-00:00:00 9.0594 10.01.2017-01:00:00 9.1297 10.01.2017-02:00:00 9.1598 10.01.2017-03:00:00 9.2402 10.01.2017-04:00:00 9.3155 10.01.2017-05:00:00 9.4009 10.01.2017-06:00:00 9.4712 10.01.2017-07:00:00 9.5164 10.01.2017-08:00:00 9.5566 10.01.2017-09:00:00 9.7072 10.01.2017-10:00:00 9.7625 10.01.2017-11:00:00 9.8026 10.01.2017-12:00:00 9.9332 10.01.2017-13:00:00 9.9834 10.01.2017-14:00:00 10.0336 10.01.2017-15:00:00 10.0989 10.01.2017-16:00:00 10.1291 10.01.2017-17:00:00 10.1692 10.01.2017-18:00:00 10.1743 10.01.2017-19:00:00 10.2345 10.01.2017-20:00:00 10.2847 10.01.2017-21:00:00 10.2948 10.01.2017-22:00:00 10.3149 10.01.2017-23:00:00 10.3450 10.02.2017-00:00:00 10.3751 10.02.2017-01:00:00 10.3751 10.02.2017-02:00:00 10.3751 10.02.2017-03:00:00 10.4053 10.02.2017-04:00:00 10.4454 10.02.2017-05:00:00 10.4605 10.02.2017-06:00:00 10.4856 10.02.2017-07:00:00 10.4957 10.02.2017-08:00:00 10.5157 10.02.2017-09:00:00 10.5157 10.02.2017-10:00:00 10.5157 10.02.2017-11:00:00 10.5258 10.02.2017-12:00:00 10.5258 10.02.2017-13:00:00 10.5409 10.02.2017-14:00:00 10.5409 10.02.2017-15:00:00 10.5358 10.02.2017-16:00:00 10.5459 10.02.2017-17:00:00 10.5710 10.02.2017-18:00:00 10.5710 10.02.2017-19:00:00 10.5760 10.02.2017-20:00:00 10.5760 10.02.2017-21:00:00 10.5961 10.02.2017-22:00:00 10.6212 10.02.2017-23:00:00 10.6262 10.03.2017-00:00:00 10.6413 10.03.2017-01:00:00 10.6413 10.03.2017-02:00:00 10.6413 10.03.2017-03:00:00 10.6363 10.03.2017-04:00:00 10.6413 10.03.2017-05:00:00 10.6312 10.03.2017-06:00:00 10.6312 10.03.2017-07:00:00 10.6363 10.03.2017-08:00:00 10.6363 10.03.2017-09:00:00 10.6363 10.03.2017-10:00:00 10.6363 10.03.2017-11:00:00 10.6312 10.03.2017-12:00:00 10.6262 10.03.2017-13:00:00 10.6162 10.03.2017-14:00:00 10.6212 10.03.2017-15:00:00 10.6162 10.03.2017-16:00:00 10.6112 10.03.2017-17:00:00 10.6162 10.03.2017-18:00:00 10.6112 10.03.2017-19:00:00 10.6112 10.03.2017-20:00:00 10.6112 10.03.2017-21:00:00 10.6112 10.03.2017-22:00:00 10.6112 10.03.2017-23:00:00 10.6011 10.04.2017-00:00:00 10.6011 10.04.2017-01:00:00 10.5911 10.04.2017-02:00:00 10.5860 10.04.2017-03:00:00 10.5860 10.04.2017-04:00:00 10.5810 10.04.2017-05:00:00 10.5710 10.04.2017-06:00:00 10.5710 10.04.2017-07:00:00 10.5660 10.04.2017-08:00:00 10.5559 10.04.2017-09:00:00 10.5358 10.04.2017-10:00:00 10.5258 10.04.2017-11:00:00 10.5157 10.04.2017-12:00:00 10.5157 10.04.2017-13:00:00 10.5107 10.04.2017-14:00:00 10.5007 10.04.2017-15:00:00 10.4655 10.04.2017-16:00:00 10.4605 10.04.2017-17:00:00 10.4605 10.04.2017-18:00:00 10.4505 10.04.2017-19:00:00 10.4454 10.04.2017-20:00:00 10.4354 10.04.2017-21:00:00 10.4354 10.04.2017-22:00:00 10.4304 10.04.2017-23:00:00 10.4254 10.05.2017-00:00:00 10.4053 10.05.2017-01:00:00 10.4053 10.05.2017-02:00:00 10.4002 10.05.2017-03:00:00 10.3852 10.05.2017-04:00:00 10.3751 10.05.2017-05:00:00 10.3751 10.05.2017-06:00:00 10.3601 10.05.2017-07:00:00 10.3450 10.05.2017-08:00:00 10.3149 10.05.2017-09:00:00 10.2998 10.05.2017-10:00:00 10.2747 10.05.2017-11:00:00 10.2747 10.05.2017-12:00:00 10.2596 10.05.2017-13:00:00 10.2295 10.05.2017-14:00:00 10.2195 10.05.2017-15:00:00 10.1943 10.05.2017-16:00:00 10.1743 10.05.2017-17:00:00 10.1642 10.05.2017-18:00:00 10.1491 10.05.2017-19:00:00 10.1391 10.05.2017-20:00:00 10.1291 10.05.2017-21:00:00 10.1040 10.05.2017-22:00:00 10.0939 10.05.2017-23:00:00 10.0738 10.06.2017-00:00:00 10.0638 10.06.2017-01:00:00 10.0537 10.06.2017-02:00:00 10.0437 10.06.2017-03:00:00 10.0236 10.06.2017-04:00:00 10.0136 10.06.2017-05:00:00 9.9884 10.06.2017-06:00:00 9.9834 10.06.2017-07:00:00 9.9834 10.06.2017-08:00:00 9.9684 10.06.2017-09:00:00 9.9583 10.06.2017-10:00:00 9.9332 10.06.2017-11:00:00 9.9081 10.06.2017-12:00:00 9.8930 10.06.2017-13:00:00 9.8830 10.06.2017-14:00:00 9.8579 10.06.2017-15:00:00 9.8529 10.06.2017-16:00:00 9.8428 10.06.2017-17:00:00 9.8278 10.06.2017-18:00:00 9.8278 10.06.2017-19:00:00 9.8177 10.06.2017-20:00:00 9.8127 10.06.2017-21:00:00 9.8077 10.06.2017-22:00:00 9.7876 10.06.2017-23:00:00 9.7876 10.07.2017-00:00:00 9.7826 10.07.2017-01:00:00 9.7775 10.07.2017-02:00:00 9.7625 10.07.2017-03:00:00 9.8729 10.07.2017-04:00:00 10.0186 10.07.2017-05:00:00 10.0437 10.07.2017-06:00:00 10.1291 10.07.2017-07:00:00 10.1542 10.07.2017-08:00:00 10.1592 10.07.2017-09:00:00 10.1592 10.07.2017-10:00:00 10.1642 10.07.2017-11:00:00 10.1743 10.07.2017-12:00:00 10.1893 10.07.2017-13:00:00 10.2195 10.07.2017-14:00:00 10.2446 10.07.2017-15:00:00 10.2546 10.07.2017-16:00:00 10.2847 10.07.2017-17:00:00 10.2898 10.07.2017-18:00:00 10.5107 10.07.2017-19:00:00 10.7216 10.07.2017-20:00:00 10.8020 10.07.2017-21:00:00 10.8673 10.07.2017-22:00:00 10.9275 10.07.2017-23:00:00 11.2891 10.08.2017-00:00:00 11.4498 10.08.2017-01:00:00 11.5703 10.08.2017-02:00:00 11.6758 10.08.2017-03:00:00 11.7612 10.08.2017-04:00:00 11.8365 10.08.2017-05:00:00 11.8817 10.08.2017-06:00:00 11.9369 10.08.2017-07:00:00 11.9922 10.08.2017-08:00:00 12.0323 10.08.2017-09:00:00 12.0976 10.08.2017-10:00:00 12.1478 10.08.2017-11:00:00 12.1981 10.08.2017-12:00:00 12.2081 10.08.2017-13:00:00 12.2232 10.08.2017-14:00:00 12.2382 10.08.2017-15:00:00 12.2684 10.08.2017-16:00:00 12.2885 10.08.2017-17:00:00 12.2985 10.08.2017-18:00:00 12.3186 10.08.2017-19:00:00 12.3437 10.08.2017-20:00:00 12.3588 10.08.2017-21:00:00 12.3839 10.08.2017-22:00:00 12.3989 10.08.2017-23:00:00 12.3989 10.09.2017-00:00:00 12.4190 10.09.2017-01:00:00 12.4341 10.09.2017-02:00:00 12.4441 10.09.2017-03:00:00 12.4592 10.09.2017-04:00:00 12.4642 10.09.2017-05:00:00 12.4743 10.09.2017-06:00:00 12.4692 10.09.2017-07:00:00 12.4743 10.09.2017-08:00:00 12.4893 10.09.2017-09:00:00 12.5044 10.09.2017-10:00:00 12.5245 10.09.2017-11:00:00 12.5195 10.09.2017-12:00:00 12.5245 10.09.2017-13:00:00 12.5345 10.09.2017-14:00:00 12.5245 10.09.2017-15:00:00 12.5195 10.09.2017-16:00:00 12.5295 10.09.2017-17:00:00 12.5345 10.09.2017-18:00:00 12.5395 10.09.2017-19:00:00 12.5395 10.09.2017-20:00:00 12.5546 10.09.2017-21:00:00 12.5647 10.09.2017-22:00:00 12.5647 10.09.2017-23:00:00 12.5647 10.10.2017-00:00:00 12.5647 10.10.2017-01:00:00 12.5797 10.10.2017-02:00:00 12.5797 10.10.2017-03:00:00 12.5747 10.10.2017-04:00:00 12.5747 10.10.2017-05:00:00 12.5697 10.10.2017-06:00:00 12.5647 10.10.2017-07:00:00 12.5647 10.10.2017-08:00:00 12.5596 10.10.2017-09:00:00 12.5546 10.10.2017-10:00:00 12.5496 10.10.2017-11:00:00 12.5345 10.10.2017-12:00:00 12.5345 10.10.2017-13:00:00 12.5345 10.10.2017-14:00:00 12.5496 10.10.2017-15:00:00 12.5747 10.10.2017-16:00:00 12.5898 10.10.2017-17:00:00 12.5948 10.10.2017-18:00:00 12.5948 10.10.2017-19:00:00 12.6099 10.10.2017-20:00:00 12.5998 10.10.2017-21:00:00 12.5847 10.10.2017-22:00:00 12.5847 10.10.2017-23:00:00 12.5797 10.11.2017-00:00:00 12.5747 10.11.2017-01:00:00 12.5697 10.11.2017-02:00:00 12.5747 10.11.2017-03:00:00 12.5747 10.11.2017-04:00:00 12.5747 10.11.2017-05:00:00 12.5747 10.11.2017-06:00:00 12.5797 10.11.2017-07:00:00 12.5898 10.11.2017-08:00:00 12.5898 10.11.2017-09:00:00 12.5847 10.11.2017-10:00:00 12.5797 10.11.2017-11:00:00 12.5847 10.11.2017-12:00:00 12.5847 10.11.2017-13:00:00 12.5847 10.11.2017-14:00:00 12.5797 10.11.2017-15:00:00 12.5847 10.11.2017-16:00:00 12.5948 10.11.2017-17:00:00 12.6048 10.11.2017-18:00:00 12.6149 10.11.2017-19:00:00 12.6299 10.11.2017-20:00:00 12.6450 10.11.2017-21:00:00 12.6450 10.11.2017-22:00:00 12.6550 10.11.2017-23:00:00 12.6651 10.12.2017-00:00:00 12.6601 10.12.2017-01:00:00 12.6701 10.12.2017-02:00:00 12.6701 10.12.2017-03:00:00 12.6701 10.12.2017-04:00:00 12.6852 10.12.2017-05:00:00 12.7002 10.12.2017-06:00:00 12.7354 10.12.2017-07:00:00 12.8007 10.12.2017-08:00:00 12.8861 10.12.2017-09:00:00 13.0116 10.12.2017-10:00:00 13.1924 10.12.2017-11:00:00 13.2978 10.12.2017-12:00:00 13.4435 10.12.2017-13:00:00 13.5389 10.12.2017-14:00:00 13.6444 10.12.2017-15:00:00 13.7347 10.12.2017-16:00:00 13.7850 10.12.2017-17:00:00 13.8452 10.12.2017-18:00:00 13.9457 10.12.2017-19:00:00 14.0461 10.12.2017-20:00:00 14.2118 10.12.2017-21:00:00 14.2871 10.12.2017-22:00:00 14.3775 10.12.2017-23:00:00 14.4428 10.13.2017-00:00:00 14.4730 10.13.2017-01:00:00 14.5182 10.13.2017-02:00:00 14.6186 10.13.2017-03:00:00 14.8948 10.13.2017-04:00:00 14.9902 10.13.2017-05:00:00 15.0806 10.13.2017-06:00:00 15.1258 10.13.2017-07:00:00 15.1710 10.13.2017-08:00:00 15.2463 10.13.2017-09:00:00 15.2815 10.13.2017-10:00:00 15.3267 10.13.2017-11:00:00 15.3568 10.13.2017-12:00:00 15.3869 10.13.2017-13:00:00 15.4171 10.13.2017-14:00:00 15.4271 10.13.2017-15:00:00 15.4422 10.13.2017-16:00:00 15.4472 10.13.2017-17:00:00 15.4823 10.13.2017-18:00:00 15.5024 10.13.2017-19:00:00 15.5125 10.13.2017-20:00:00 15.5225 10.13.2017-21:00:00 15.5326 10.13.2017-22:00:00 15.5326 10.13.2017-23:00:00 15.5426 10.14.2017-00:00:00 15.5677 10.14.2017-01:00:00 15.5677 10.14.2017-02:00:00 15.5727 10.14.2017-03:00:00 15.5727 10.14.2017-04:00:00 15.5778 10.14.2017-05:00:00 15.5828 10.14.2017-06:00:00 15.5978 10.14.2017-07:00:00 15.6029 10.14.2017-08:00:00 15.6129 10.14.2017-09:00:00 15.6079 10.14.2017-10:00:00 15.6079 10.14.2017-11:00:00 15.5978 10.14.2017-12:00:00 15.5928 10.14.2017-13:00:00 15.6029 10.14.2017-14:00:00 15.6029 10.14.2017-15:00:00 15.6079 10.14.2017-16:00:00 15.5978 10.14.2017-17:00:00 15.5878 10.14.2017-18:00:00 15.5928 10.14.2017-19:00:00 15.5828 10.14.2017-20:00:00 15.5828 10.14.2017-21:00:00 15.5978 10.14.2017-22:00:00 15.5978 10.14.2017-23:00:00 15.5828 10.15.2017-00:00:00 15.5778 10.15.2017-01:00:00 15.5778 10.15.2017-02:00:00 15.5727 10.15.2017-03:00:00 15.5778 10.15.2017-04:00:00 15.5727 10.15.2017-05:00:00 15.5627 10.15.2017-06:00:00 15.5577 10.15.2017-07:00:00 15.5527 10.15.2017-08:00:00 15.5326 10.15.2017-09:00:00 15.5275 10.15.2017-10:00:00 15.5175 10.15.2017-11:00:00 15.5075 10.15.2017-12:00:00 15.4874 10.15.2017-13:00:00 15.4823 10.15.2017-14:00:00 15.4723 10.15.2017-15:00:00 15.4673 10.15.2017-16:00:00 15.4522 10.15.2017-17:00:00 15.4372 10.15.2017-18:00:00 15.4120 10.15.2017-19:00:00 15.4120 10.15.2017-20:00:00 15.3869 10.15.2017-21:00:00 15.3819 10.15.2017-22:00:00 15.3819 10.15.2017-23:00:00 15.3668 10.16.2017-00:00:00 15.3518 10.16.2017-01:00:00 15.3417 10.16.2017-02:00:00 15.3216 10.16.2017-03:00:00 15.2965 10.16.2017-04:00:00 15.2915 10.16.2017-05:00:00 15.2915 10.16.2017-06:00:00 15.2714 10.16.2017-07:00:00 15.2714 10.16.2017-08:00:00 15.2664 10.16.2017-09:00:00 15.2564 10.16.2017-10:00:00 15.2463 10.16.2017-11:00:00 15.2112 10.16.2017-12:00:00 15.1861 10.16.2017-13:00:00 15.1509 10.16.2017-14:00:00 15.1308 10.16.2017-15:00:00 15.1258 10.16.2017-16:00:00 15.1158 10.16.2017-17:00:00 15.1057 10.16.2017-18:00:00 15.1007 10.16.2017-19:00:00 15.1007 10.16.2017-20:00:00 15.1007 10.16.2017-21:00:00 15.0856 10.16.2017-22:00:00 15.0806 10.16.2017-23:00:00 15.0756 10.17.2017-00:00:00 15.0605 10.17.2017-01:00:00 15.0555 10.17.2017-02:00:00 15.0454 10.17.2017-03:00:00 15.0103 10.17.2017-04:00:00 14.9751 10.17.2017-05:00:00 14.9651 10.17.2017-06:00:00 14.9551 10.17.2017-07:00:00 14.9299 10.17.2017-08:00:00 14.9199 10.17.2017-09:00:00 14.9099 10.17.2017-10:00:00 14.9852 10.17.2017-11:00:00 15.0706 10.17.2017-12:00:00 15.1258 10.17.2017-13:00:00 15.1609 10.17.2017-14:00:00 15.1760 10.17.2017-15:00:00 15.1911 10.17.2017-16:00:00 15.1961 10.17.2017-17:00:00 15.2061 10.17.2017-18:00:00 15.2262 10.17.2017-19:00:00 15.2313 10.17.2017-20:00:00 15.2162 10.17.2017-21:00:00 15.2212 10.17.2017-22:00:00 15.2262 10.17.2017-23:00:00 15.2262 10.18.2017-00:00:00 15.2313 10.18.2017-01:00:00 15.2413 10.18.2017-02:00:00 15.2463 10.18.2017-03:00:00 15.2463 10.18.2017-04:00:00 15.2463 10.18.2017-05:00:00 15.2463 10.18.2017-06:00:00 15.2513 10.18.2017-07:00:00 15.2463 10.18.2017-08:00:00 15.2564 10.18.2017-09:00:00 15.2463 10.18.2017-10:00:00 15.2463 10.18.2017-11:00:00 15.2664 10.18.2017-12:00:00 15.2815 10.18.2017-13:00:00 15.3568 10.18.2017-14:00:00 15.5225 10.18.2017-15:00:00 15.6430 10.18.2017-16:00:00 15.7535 10.18.2017-17:00:00 15.8791 10.18.2017-18:00:00 16.0649 10.18.2017-19:00:00 16.3160 10.18.2017-20:00:00 16.6424 10.18.2017-21:00:00 16.9989 10.18.2017-22:00:00 17.1948 10.18.2017-23:00:00 17.3756 10.19.2017-00:00:00 17.6417 10.19.2017-01:00:00 18.1640 10.19.2017-02:00:00 18.5557 10.19.2017-03:00:00 18.7917 10.19.2017-04:00:00 18.9625 10.19.2017-05:00:00 19.1031 10.19.2017-06:00:00 19.1834 10.19.2017-07:00:00 19.2688 10.19.2017-08:00:00 19.3241 10.19.2017-09:00:00 19.3743 10.19.2017-10:00:00 19.4044 10.19.2017-11:00:00 19.4345 10.19.2017-12:00:00 19.4647 10.19.2017-13:00:00 19.5048 10.19.2017-14:00:00 19.5400 10.19.2017-15:00:00 19.5701 10.19.2017-16:00:00 19.5752 10.19.2017-17:00:00 19.5952 10.19.2017-18:00:00 19.6203 10.19.2017-19:00:00 19.6304 10.19.2017-20:00:00 19.6605 10.19.2017-21:00:00 19.6856 10.19.2017-22:00:00 19.7057 10.19.2017-23:00:00 19.7258 10.20.2017-00:00:00 19.7610 10.20.2017-01:00:00 19.8062 10.20.2017-02:00:00 19.8212 10.20.2017-03:00:00 19.8714 10.20.2017-04:00:00 19.9016 10.20.2017-05:00:00 19.9267 10.20.2017-06:00:00 19.9518 10.20.2017-07:00:00 19.9669 10.20.2017-08:00:00 20.0070 10.20.2017-09:00:00 20.0623 10.20.2017-10:00:00 20.0974 10.20.2017-11:00:00 20.1175 10.20.2017-12:00:00 20.1175 10.20.2017-13:00:00 20.1225 10.20.2017-14:00:00 20.1276 10.20.2017-15:00:00 20.1326 10.20.2017-16:00:00 20.1527 10.20.2017-17:00:00 20.1728 10.20.2017-18:00:00 20.1979 10.20.2017-19:00:00 20.2129 10.20.2017-20:00:00 20.2431 10.20.2017-21:00:00 20.2431 10.20.2017-22:00:00 20.2431 10.20.2017-23:00:00 20.2481 10.21.2017-00:00:00 20.2481 10.21.2017-01:00:00 20.2431 10.21.2017-02:00:00 20.2431 10.21.2017-03:00:00 20.2481 10.21.2017-04:00:00 20.2481 10.21.2017-05:00:00 20.2581 10.21.2017-06:00:00 20.2933 10.21.2017-07:00:00 20.4138 10.21.2017-08:00:00 20.5092 10.21.2017-09:00:00 20.5795 10.21.2017-10:00:00 20.6850 10.21.2017-11:00:00 20.7904 10.21.2017-12:00:00 20.9160 10.21.2017-13:00:00 20.9963 10.21.2017-14:00:00 21.0867 10.21.2017-15:00:00 21.1972 10.21.2017-16:00:00 21.2926 10.21.2017-17:00:00 21.4232 10.21.2017-18:00:00 21.5286 10.21.2017-19:00:00 21.6492 10.21.2017-20:00:00 21.7446 10.21.2017-21:00:00 21.8500 10.21.2017-22:00:00 21.9605 10.21.2017-23:00:00 22.0509 10.22.2017-00:00:00 22.1463 10.22.2017-01:00:00 22.2267 10.22.2017-02:00:00 22.3623 10.22.2017-03:00:00 22.4276 10.22.2017-04:00:00 22.4728 10.22.2017-05:00:00 22.4979 10.22.2017-06:00:00 22.5129 10.22.2017-07:00:00 22.5230 10.22.2017-08:00:00 22.5280 10.22.2017-09:00:00 22.5180 10.22.2017-10:00:00 22.5129 10.22.2017-11:00:00 22.5180 10.22.2017-12:00:00 22.5180 10.22.2017-13:00:00 22.5129 10.22.2017-14:00:00 22.5631 10.22.2017-15:00:00 22.6083 10.22.2017-16:00:00 22.6083 10.22.2017-17:00:00 22.6033 10.22.2017-18:00:00 22.5883 10.22.2017-19:00:00 22.5682 10.22.2017-20:00:00 22.5531 10.22.2017-21:00:00 22.5531 10.22.2017-22:00:00 22.5481 10.22.2017-23:00:00 22.5280 10.23.2017-00:00:00 22.5280 10.23.2017-01:00:00 22.5481 10.23.2017-02:00:00 22.5581 10.23.2017-03:00:00 22.5631 10.23.2017-04:00:00 22.5782 10.23.2017-05:00:00 22.5581 10.23.2017-06:00:00 22.5631 10.23.2017-07:00:00 22.5481 10.23.2017-08:00:00 22.5380 10.23.2017-09:00:00 22.5230 10.23.2017-10:00:00 22.5129 10.23.2017-11:00:00 22.5180 10.23.2017-12:00:00 22.4928 10.23.2017-13:00:00 22.4828 10.23.2017-14:00:00 22.4677 10.23.2017-15:00:00 22.4627 10.23.2017-16:00:00 22.4527 10.23.2017-17:00:00 22.4527 10.23.2017-18:00:00 22.4476 10.23.2017-19:00:00 22.4426 10.23.2017-20:00:00 22.4225 10.23.2017-21:00:00 22.4125 10.23.2017-22:00:00 22.4075 10.23.2017-23:00:00 22.4025 10.24.2017-00:00:00 22.3924 10.24.2017-01:00:00 22.3924 10.24.2017-02:00:00 22.3924 10.24.2017-03:00:00 22.3824 10.24.2017-04:00:00 22.3723 10.24.2017-05:00:00 22.3623 10.24.2017-06:00:00 22.3573 10.24.2017-07:00:00 22.3522 10.24.2017-08:00:00 22.3472 10.24.2017-09:00:00 22.3372 10.24.2017-10:00:00 22.3321 10.24.2017-11:00:00 22.3070 10.24.2017-12:00:00 22.2719 10.24.2017-13:00:00 22.2769 10.24.2017-14:00:00 22.2669 10.24.2017-15:00:00 22.2618 10.24.2017-16:00:00 22.2418 10.24.2017-17:00:00 22.2367 10.24.2017-18:00:00 22.2267 10.24.2017-19:00:00 22.2066 10.24.2017-20:00:00 22.2066 10.24.2017-21:00:00 22.1915 10.24.2017-22:00:00 22.1765 10.24.2017-23:00:00 22.1664 10.25.2017-00:00:00 22.1413 10.25.2017-01:00:00 22.1313 10.25.2017-02:00:00 22.1162 10.25.2017-03:00:00 22.1112 10.25.2017-04:00:00 22.0911 10.25.2017-05:00:00 22.0811 10.25.2017-06:00:00 22.0660 10.25.2017-07:00:00 22.0359 10.25.2017-08:00:00 22.0158 10.25.2017-09:00:00 21.9806 10.25.2017-10:00:00 21.9655 10.25.2017-11:00:00 21.9304 10.25.2017-12:00:00 21.9103 10.25.2017-13:00:00 21.8952 10.25.2017-14:00:00 21.8952 10.25.2017-15:00:00 21.8952 10.25.2017-16:00:00 21.9153 10.25.2017-17:00:00 21.9404 10.25.2017-18:00:00 21.9455 10.25.2017-19:00:00 21.9304 10.25.2017-20:00:00 21.9254 10.25.2017-21:00:00 21.9204 10.25.2017-22:00:00 21.8952 10.25.2017-23:00:00 21.8852 10.26.2017-00:00:00 21.8601 10.26.2017-01:00:00 21.8551 10.26.2017-02:00:00 21.8551 10.26.2017-03:00:00 21.8651 10.26.2017-04:00:00 21.8400 10.26.2017-05:00:00 21.8350 10.26.2017-06:00:00 21.8300 10.26.2017-07:00:00 21.8249 10.26.2017-08:00:00 21.8149 10.26.2017-09:00:00 21.7998 10.26.2017-10:00:00 21.7898 10.26.2017-11:00:00 21.7747 10.26.2017-12:00:00 21.7546 10.26.2017-13:00:00 21.7396 10.26.2017-14:00:00 21.7195 10.26.2017-15:00:00 21.6994 10.26.2017-16:00:00 21.6843 10.26.2017-17:00:00 21.6693 10.26.2017-18:00:00 21.6542 10.26.2017-19:00:00 21.6341 10.26.2017-20:00:00 21.6190 10.26.2017-21:00:00 21.6140 10.26.2017-22:00:00 21.5939 10.26.2017-23:00:00 21.5839 10.27.2017-00:00:00 21.5839 10.27.2017-01:00:00 21.5789 10.27.2017-02:00:00 21.5789 10.27.2017-03:00:00 21.5538 10.27.2017-04:00:00 21.5437 10.27.2017-05:00:00 21.5236 10.27.2017-06:00:00 21.4985 10.27.2017-07:00:00 21.4885 10.27.2017-08:00:00 21.4634 10.27.2017-09:00:00 21.4533 10.27.2017-10:00:00 21.4182 10.27.2017-11:00:00 21.3830 10.27.2017-12:00:00 21.3428 10.27.2017-13:00:00 21.3177 10.27.2017-14:00:00 21.2625 10.27.2017-15:00:00 21.2524 10.27.2017-16:00:00 21.2324 10.27.2017-17:00:00 21.2173 10.27.2017-18:00:00 21.2022 10.27.2017-19:00:00 21.1821 10.27.2017-20:00:00 21.1570 10.27.2017-21:00:00 21.1470 10.27.2017-22:00:00 21.0968 10.27.2017-23:00:00 21.0917 10.28.2017-00:00:00 21.0767 10.28.2017-01:00:00 21.0566 10.28.2017-02:00:00 21.0365 10.28.2017-03:00:00 21.0164 10.28.2017-04:00:00 20.9913 10.28.2017-05:00:00 20.9762 10.28.2017-06:00:00 20.9461 10.28.2017-07:00:00 20.9260 10.28.2017-08:00:00 20.9009 10.28.2017-09:00:00 20.8808 10.28.2017-10:00:00 20.8356 10.28.2017-11:00:00 20.8206 10.28.2017-12:00:00 20.7804 10.28.2017-13:00:00 20.7452 10.28.2017-14:00:00 20.6950 10.28.2017-15:00:00 20.6599 10.28.2017-16:00:00 20.6147 10.28.2017-17:00:00 20.5795 10.28.2017-18:00:00 20.5444 10.28.2017-19:00:00 20.5142 10.28.2017-20:00:00 20.4690 10.28.2017-21:00:00 20.4540 10.28.2017-22:00:00 20.4088 10.28.2017-23:00:00 20.3786 10.29.2017-00:00:00 20.3435 10.29.2017-01:00:00 20.3184 10.29.2017-02:00:00 20.2631 10.29.2017-03:00:00 20.2531 10.29.2017-04:00:00 20.2280 10.29.2017-05:00:00 20.1878 10.29.2017-06:00:00 20.1326 10.29.2017-07:00:00 20.1175 10.29.2017-08:00:00 20.0824 10.29.2017-09:00:00 20.0572 10.29.2017-10:00:00 19.9970 10.29.2017-11:00:00 19.9518 10.29.2017-12:00:00 19.9066 10.29.2017-13:00:00 19.8664 10.29.2017-14:00:00 19.7961 10.29.2017-15:00:00 19.7760 10.29.2017-16:00:00 19.7057 10.29.2017-17:00:00 19.6806 10.29.2017-18:00:00 19.6354 10.29.2017-19:00:00 19.6153 10.29.2017-20:00:00 19.5902 10.29.2017-21:00:00 19.5551 10.29.2017-22:00:00 19.5350 10.29.2017-23:00:00 19.5199 10.30.2017-00:00:00 19.4848 10.30.2017-01:00:00 19.4647 10.30.2017-02:00:00 19.4446 10.30.2017-03:00:00 19.3994 10.30.2017-04:00:00 19.3492 10.30.2017-05:00:00 19.3090 10.30.2017-06:00:00 19.2839 10.30.2017-07:00:00 19.2538 10.30.2017-08:00:00 19.2136 10.30.2017-09:00:00 19.1784 10.30.2017-10:00:00 19.1433 10.30.2017-11:00:00 19.1232 10.30.2017-12:00:00 19.0880 10.30.2017-13:00:00 19.0378 10.30.2017-14:00:00 19.0027 10.30.2017-15:00:00 18.9725 10.30.2017-16:00:00 18.9374 10.30.2017-17:00:00 18.9273 10.30.2017-18:00:00 18.8972 10.30.2017-19:00:00 18.8520 10.30.2017-20:00:00 18.8319 10.30.2017-21:00:00 18.8018 10.30.2017-22:00:00 18.7666 10.30.2017-23:00:00 18.7214 10.31.2017-00:00:00 18.6762 10.31.2017-01:00:00 18.6461 10.31.2017-02:00:00 18.6160 10.31.2017-03:00:00 18.6009 10.31.2017-04:00:00 18.5808 10.31.2017-05:00:00 18.5457 10.31.2017-06:00:00 18.5206 10.31.2017-07:00:00 18.4904 10.31.2017-08:00:00 18.4754 10.31.2017-09:00:00 18.4402 10.31.2017-10:00:00 18.4000 10.31.2017-11:00:00 18.3498 10.31.2017-12:00:00 18.3247 10.31.2017-13:00:00 18.2946 10.31.2017-14:00:00 18.2695 10.31.2017-15:00:00 18.2494 10.31.2017-16:00:00 18.2293 10.31.2017-17:00:00 18.2092 10.31.2017-18:00:00 18.1741 10.31.2017-19:00:00 18.1339 10.31.2017-20:00:00 18.1088 10.31.2017-21:00:00 18.0937 10.31.2017-22:00:00 18.0586 10.31.2017-23:00:00 18.0234 11.01.2017-00:00:00 17.9933 11.01.2017-01:00:00 17.9782 11.01.2017-02:00:00 17.9481 11.01.2017-03:00:00 17.9380 11.01.2017-04:00:00 17.9380 11.01.2017-05:00:00 17.9129 11.01.2017-06:00:00 17.8979 11.01.2017-07:00:00 17.8778 11.01.2017-08:00:00 17.8727 11.01.2017-09:00:00 17.8577 11.01.2017-10:00:00 17.8326 11.01.2017-11:00:00 17.8175 11.01.2017-12:00:00 17.8225 11.01.2017-13:00:00 17.8928 11.01.2017-14:00:00 18.0385 11.01.2017-15:00:00 18.0937 11.01.2017-16:00:00 18.1289 11.01.2017-17:00:00 18.1841 11.01.2017-18:00:00 18.2896 11.01.2017-19:00:00 18.4101 11.01.2017-20:00:00 18.4754 11.01.2017-21:00:00 18.5206 11.01.2017-22:00:00 18.5557 11.01.2017-23:00:00 18.5708 11.02.2017-00:00:00 18.5909 11.02.2017-01:00:00 18.6210 11.02.2017-02:00:00 18.6210 11.02.2017-03:00:00 18.6461 11.02.2017-04:00:00 18.7014 11.02.2017-05:00:00 18.7717 11.02.2017-06:00:00 18.8169 11.02.2017-07:00:00 18.8570 11.02.2017-08:00:00 18.9072 11.02.2017-09:00:00 18.9675 11.02.2017-10:00:00 19.0127 11.02.2017-11:00:00 19.0880 11.02.2017-12:00:00 19.1684 11.02.2017-13:00:00 19.2990 11.02.2017-14:00:00 19.5048 11.02.2017-15:00:00 20.1928 11.02.2017-16:00:00 20.3686 11.02.2017-17:00:00 20.4540 11.02.2017-18:00:00 20.5293 11.02.2017-19:00:00 20.6097 11.02.2017-20:00:00 20.6699 11.02.2017-21:00:00 20.7352 11.02.2017-22:00:00 20.7603 11.02.2017-23:00:00 20.8105 11.03.2017-00:00:00 20.8909 11.03.2017-01:00:00 20.9461 11.03.2017-02:00:00 20.9863 11.03.2017-03:00:00 21.0265 11.03.2017-04:00:00 21.0717 11.03.2017-05:00:00 21.1470 11.03.2017-06:00:00 21.1821 11.03.2017-07:00:00 21.1972 11.03.2017-08:00:00 21.2324 11.03.2017-09:00:00 21.2524 11.03.2017-10:00:00 21.2725 11.03.2017-11:00:00 21.2725 11.03.2017-12:00:00 21.2776 11.03.2017-13:00:00 21.2826 11.03.2017-14:00:00 21.2876 11.03.2017-15:00:00 21.3077 11.03.2017-16:00:00 21.3077 11.03.2017-17:00:00 21.3177 11.03.2017-18:00:00 21.3177 11.03.2017-19:00:00 21.3228 11.03.2017-20:00:00 21.3177 11.03.2017-21:00:00 21.3278 11.03.2017-22:00:00 21.3328 11.03.2017-23:00:00 21.3378 11.04.2017-00:00:00 21.3328 11.04.2017-01:00:00 21.3328 11.04.2017-02:00:00 21.3378 11.04.2017-03:00:00 21.3378 11.04.2017-04:00:00 21.3328 11.04.2017-05:00:00 21.3328 11.04.2017-06:00:00 21.3228 11.04.2017-07:00:00 21.3177 11.04.2017-08:00:00 21.3127 11.04.2017-09:00:00 21.3177 11.04.2017-10:00:00 21.3077 11.04.2017-11:00:00 21.3077 11.04.2017-12:00:00 21.3027 11.04.2017-13:00:00 21.2976 11.04.2017-14:00:00 21.3027 11.04.2017-15:00:00 21.2976 11.04.2017-16:00:00 21.2976 11.04.2017-17:00:00 21.2976 11.04.2017-18:00:00 21.3077 11.04.2017-19:00:00 21.3228 11.04.2017-20:00:00 21.3629 11.04.2017-21:00:00 21.3981 11.04.2017-22:00:00 21.4634 11.04.2017-23:00:00 21.5337 11.05.2017-00:00:00 21.6190 11.05.2017-01:00:00 21.6743 11.05.2017-02:00:00 21.6944 11.05.2017-03:00:00 21.7094 11.05.2017-04:00:00 21.7546 11.05.2017-05:00:00 21.8149 11.05.2017-06:00:00 22.1062 11.05.2017-07:00:00 22.2869 11.05.2017-08:00:00 22.3422 11.05.2017-09:00:00 22.3673 11.05.2017-10:00:00 22.4125 11.05.2017-11:00:00 22.4728 11.05.2017-12:00:00 22.5180 11.05.2017-13:00:00 22.5631 11.05.2017-14:00:00 22.5732 11.05.2017-15:00:00 22.5782 11.05.2017-16:00:00 22.5883 11.05.2017-17:00:00 22.5983 11.05.2017-18:00:00 22.6033 11.05.2017-19:00:00 22.6184 11.05.2017-20:00:00 22.6234 11.05.2017-21:00:00 22.6234 11.05.2017-22:00:00 22.6134 11.05.2017-23:00:00 22.6184 11.06.2017-00:00:00 22.6234 11.06.2017-01:00:00 22.6234 11.06.2017-02:00:00 22.6234 11.06.2017-03:00:00 22.6234 11.06.2017-04:00:00 22.6335 11.06.2017-05:00:00 22.6335 11.06.2017-06:00:00 22.6184 11.06.2017-07:00:00 22.6234 11.06.2017-08:00:00 22.6184 11.06.2017-09:00:00 22.6083 11.06.2017-10:00:00 22.6083 11.06.2017-11:00:00 22.6134 11.06.2017-12:00:00 22.6033 11.06.2017-13:00:00 22.5933 11.06.2017-14:00:00 22.5883 11.06.2017-15:00:00 22.5832 11.06.2017-16:00:00 22.5732 11.06.2017-17:00:00 22.5732 11.06.2017-18:00:00 22.5732 11.06.2017-19:00:00 22.5682 11.06.2017-20:00:00 22.5481 11.06.2017-21:00:00 22.5431 11.06.2017-22:00:00 22.5280 11.06.2017-23:00:00 22.5180 11.07.2017-00:00:00 22.5029 11.07.2017-01:00:00 22.4878 11.07.2017-02:00:00 22.4778 11.07.2017-03:00:00 22.4577 11.07.2017-04:00:00 22.4476 11.07.2017-05:00:00 22.4426 11.07.2017-06:00:00 22.4376 11.07.2017-07:00:00 22.4276 11.07.2017-08:00:00 22.4276 11.07.2017-09:00:00 22.4175 11.07.2017-10:00:00 22.4025 11.07.2017-11:00:00 22.3924 11.07.2017-12:00:00 22.3824 11.07.2017-13:00:00 22.3673 11.07.2017-14:00:00 22.3573 11.07.2017-15:00:00 22.3522 11.07.2017-16:00:00 22.3422 11.07.2017-17:00:00 22.3321 11.07.2017-18:00:00 22.3221 11.07.2017-19:00:00 22.3221 11.07.2017-20:00:00 22.3070 11.07.2017-21:00:00 22.2970 11.07.2017-22:00:00 22.2869 11.07.2017-23:00:00 22.2719 11.08.2017-00:00:00 22.2618 11.08.2017-01:00:00 22.2618 11.08.2017-02:00:00 22.2518 11.08.2017-03:00:00 22.2418 11.08.2017-04:00:00 22.2166 11.08.2017-05:00:00 22.2016 11.08.2017-06:00:00 22.1915 11.08.2017-07:00:00 22.1714 11.08.2017-08:00:00 22.1614 11.08.2017-09:00:00 22.1514 11.08.2017-10:00:00 22.1564 11.08.2017-11:00:00 22.1614 11.08.2017-12:00:00 22.1714 11.08.2017-13:00:00 22.1664 11.08.2017-14:00:00 22.1815 11.08.2017-15:00:00 22.1865 11.08.2017-16:00:00 22.1815 11.08.2017-17:00:00 22.1714 11.08.2017-18:00:00 22.1765 11.08.2017-19:00:00 22.2116 11.08.2017-20:00:00 22.2869 11.08.2017-21:00:00 22.3472 11.08.2017-22:00:00 22.3623 11.08.2017-23:00:00 22.3773 11.09.2017-00:00:00 22.3824 11.09.2017-01:00:00 22.3874 11.09.2017-02:00:00 22.3773 11.09.2017-03:00:00 22.3723 11.09.2017-04:00:00 22.3673 11.09.2017-05:00:00 22.3623 11.09.2017-06:00:00 22.3472 11.09.2017-07:00:00 22.3372 11.09.2017-08:00:00 22.3372 11.09.2017-09:00:00 22.3874 11.09.2017-10:00:00 22.4125 11.09.2017-11:00:00 22.4677 11.09.2017-12:00:00 22.4828 11.09.2017-13:00:00 22.4928 11.09.2017-14:00:00 22.5129 11.09.2017-15:00:00 22.5180 11.09.2017-16:00:00 22.5230 11.09.2017-17:00:00 22.5280 11.09.2017-18:00:00 22.5481 11.09.2017-19:00:00 22.5832 11.09.2017-20:00:00 22.6234 11.09.2017-21:00:00 22.6435 11.09.2017-22:00:00 22.6887 11.09.2017-23:00:00 22.6987 11.10.2017-00:00:00 22.7590 11.10.2017-01:00:00 22.8193 11.10.2017-02:00:00 22.8494 11.10.2017-03:00:00 22.8896 11.10.2017-04:00:00 22.8996 11.10.2017-05:00:00 22.9097 11.10.2017-06:00:00 22.9247 11.10.2017-07:00:00 22.9348 11.10.2017-08:00:00 22.9348 11.10.2017-09:00:00 22.9448 11.10.2017-10:00:00 22.9498 11.10.2017-11:00:00 22.9448 11.10.2017-12:00:00 22.9398 11.10.2017-13:00:00 22.9348 11.10.2017-14:00:00 22.9348 11.10.2017-15:00:00 22.9297 11.10.2017-16:00:00 22.9297 11.10.2017-17:00:00 22.9297 11.10.2017-18:00:00 22.9247 11.10.2017-19:00:00 22.9197 11.10.2017-20:00:00 22.9197 11.10.2017-21:00:00 22.9197 11.10.2017-22:00:00 22.9197 11.10.2017-23:00:00 22.9046 11.11.2017-00:00:00 22.8896 11.11.2017-01:00:00 22.8896 11.11.2017-02:00:00 22.8896 11.11.2017-03:00:00 22.8845 11.11.2017-04:00:00 22.8795 11.11.2017-05:00:00 22.8745 11.11.2017-06:00:00 22.8645 11.11.2017-07:00:00 22.8594 11.11.2017-08:00:00 22.8544 11.11.2017-09:00:00 22.8444 11.11.2017-10:00:00 22.8343 11.11.2017-11:00:00 22.8343 11.11.2017-12:00:00 22.8293 11.11.2017-13:00:00 22.8193 11.11.2017-14:00:00 22.8092 11.11.2017-15:00:00 22.8092 11.11.2017-16:00:00 22.7992 11.11.2017-17:00:00 22.7791 11.11.2017-18:00:00 22.7690 11.11.2017-19:00:00 22.7690 11.11.2017-20:00:00 22.7590 11.11.2017-21:00:00 22.7590 11.11.2017-22:00:00 22.7590 11.11.2017-23:00:00 22.7490 11.12.2017-00:00:00 22.7289 11.12.2017-01:00:00 22.7188 11.12.2017-02:00:00 22.7188 11.12.2017-03:00:00 22.7088 11.12.2017-04:00:00 22.6987 11.12.2017-05:00:00 22.6887 11.12.2017-06:00:00 22.6887 11.12.2017-07:00:00 22.6887 11.12.2017-08:00:00 22.6887 11.12.2017-09:00:00 22.6887 11.12.2017-10:00:00 22.6937 11.12.2017-11:00:00 22.6887 11.12.2017-12:00:00 22.6987 11.12.2017-13:00:00 22.6987 11.12.2017-14:00:00 22.6787 11.12.2017-15:00:00 22.6686 11.12.2017-16:00:00 22.6636 11.12.2017-17:00:00 22.6586 11.12.2017-18:00:00 22.6435 11.12.2017-19:00:00 22.6385 11.12.2017-20:00:00 22.6435 11.12.2017-21:00:00 22.6385 11.12.2017-22:00:00 22.6184 11.12.2017-23:00:00 22.6134 11.13.2017-00:00:00 22.6033 11.13.2017-01:00:00 22.5933 11.13.2017-02:00:00 22.5832 11.13.2017-03:00:00 22.5832 11.13.2017-04:00:00 22.5832 11.13.2017-05:00:00 22.5782 11.13.2017-06:00:00 22.5682 11.13.2017-07:00:00 22.5631 11.13.2017-08:00:00 22.5631 11.13.2017-09:00:00 22.5682 11.13.2017-10:00:00 22.5682 11.13.2017-11:00:00 22.5631 11.13.2017-12:00:00 22.5531 11.13.2017-13:00:00 22.5481 11.13.2017-14:00:00 22.6335 11.13.2017-15:00:00 22.6435 11.13.2017-16:00:00 22.6586 11.13.2017-17:00:00 22.6887 11.13.2017-18:00:00 22.7188 11.13.2017-19:00:00 22.7690 11.13.2017-20:00:00 22.8142 11.13.2017-21:00:00 22.8544 11.13.2017-22:00:00 22.8544 11.13.2017-23:00:00 22.8695 11.14.2017-00:00:00 22.9046 11.14.2017-01:00:00 22.9046 11.14.2017-02:00:00 22.9046 11.14.2017-03:00:00 22.9147 11.14.2017-04:00:00 22.9097 11.14.2017-05:00:00 22.9097 11.14.2017-06:00:00 22.9247 11.14.2017-07:00:00 22.9599 11.14.2017-08:00:00 22.9800 11.14.2017-09:00:00 23.0051 11.14.2017-10:00:00 23.0101 11.14.2017-11:00:00 23.0252 11.14.2017-12:00:00 23.0302 11.14.2017-13:00:00 23.0402 11.14.2017-14:00:00 23.0503 11.14.2017-15:00:00 23.0553 11.14.2017-16:00:00 23.0503 11.14.2017-17:00:00 23.0503 11.14.2017-18:00:00 23.0503 11.14.2017-19:00:00 23.0503 11.14.2017-20:00:00 23.0452 11.14.2017-21:00:00 23.0402 11.14.2017-22:00:00 23.0352 11.14.2017-23:00:00 23.0402 11.15.2017-00:00:00 23.0252 11.15.2017-01:00:00 23.0252 11.15.2017-02:00:00 23.0252 11.15.2017-03:00:00 23.0252 11.15.2017-04:00:00 23.0101 11.15.2017-05:00:00 23.0051 11.15.2017-06:00:00 23.0051 11.15.2017-07:00:00 23.0101 11.15.2017-08:00:00 23.0201 11.15.2017-09:00:00 23.0603 11.15.2017-10:00:00 23.0854 11.15.2017-11:00:00 23.1055 11.15.2017-12:00:00 23.1407 11.15.2017-13:00:00 23.1959 11.15.2017-14:00:00 23.2511 11.15.2017-15:00:00 23.2813 11.15.2017-16:00:00 23.2963 11.15.2017-17:00:00 23.3014 11.15.2017-18:00:00 23.3064 11.15.2017-19:00:00 23.3014 11.15.2017-20:00:00 23.3064 11.15.2017-21:00:00 23.3114 11.15.2017-22:00:00 23.3164 11.15.2017-23:00:00 23.3164 11.16.2017-00:00:00 23.3214 11.16.2017-01:00:00 23.3214 11.16.2017-02:00:00 23.3164 11.16.2017-03:00:00 23.3214 11.16.2017-04:00:00 23.3214 11.16.2017-05:00:00 23.3214 11.16.2017-06:00:00 23.3466 11.16.2017-07:00:00 23.3717 11.16.2017-08:00:00 23.4018 11.16.2017-09:00:00 23.4219 11.16.2017-10:00:00 23.4319 11.16.2017-11:00:00 23.4370 11.16.2017-12:00:00 23.4420 11.16.2017-13:00:00 23.4420 11.16.2017-14:00:00 23.4470 11.16.2017-15:00:00 23.4470 11.16.2017-16:00:00 23.4520 11.16.2017-17:00:00 23.4621 11.16.2017-18:00:00 23.5324 11.16.2017-19:00:00 23.5826 11.16.2017-20:00:00 23.6228 11.16.2017-21:00:00 23.6579 11.16.2017-22:00:00 23.6529 11.16.2017-23:00:00 23.6529 11.17.2017-00:00:00 23.6479 11.17.2017-01:00:00 23.6428 11.17.2017-02:00:00 23.6780 11.17.2017-03:00:00 23.7081 11.17.2017-04:00:00 23.7433 11.17.2017-05:00:00 23.7684 11.17.2017-06:00:00 23.7784 11.17.2017-07:00:00 23.7835 11.17.2017-08:00:00 23.7935 11.17.2017-09:00:00 23.8035 11.17.2017-10:00:00 23.7985 11.17.2017-11:00:00 23.8035 11.17.2017-12:00:00 23.7985 11.17.2017-13:00:00 23.7985 11.17.2017-14:00:00 23.7985 11.17.2017-15:00:00 23.7985 11.17.2017-16:00:00 23.7935 11.17.2017-17:00:00 23.7985 11.17.2017-18:00:00 23.7935 11.17.2017-19:00:00 23.7885 11.17.2017-20:00:00 23.7734 11.17.2017-21:00:00 23.7684 11.17.2017-22:00:00 23.7684 11.17.2017-23:00:00 23.7634 11.18.2017-00:00:00 23.7583 11.18.2017-01:00:00 23.7583 11.18.2017-02:00:00 23.7533 11.18.2017-03:00:00 23.7533 11.18.2017-04:00:00 23.7433 11.18.2017-05:00:00 23.7433 11.18.2017-06:00:00 23.7383 11.18.2017-07:00:00 23.7332 11.18.2017-08:00:00 23.7383 11.18.2017-09:00:00 23.7332 11.18.2017-10:00:00 23.7282 11.18.2017-11:00:00 23.7132 11.18.2017-12:00:00 23.7081 11.18.2017-13:00:00 23.7031 11.18.2017-14:00:00 23.6931 11.18.2017-15:00:00 23.6830 11.18.2017-16:00:00 23.6780 11.18.2017-17:00:00 23.6529 11.18.2017-18:00:00 23.6529 11.18.2017-19:00:00 23.6529 11.18.2017-20:00:00 23.6328 11.18.2017-21:00:00 23.6278 11.18.2017-22:00:00 23.6228 11.18.2017-23:00:00 23.5977 11.19.2017-00:00:00 23.5926 11.19.2017-01:00:00 23.5876 11.19.2017-02:00:00 23.5826 11.19.2017-03:00:00 23.5675 11.19.2017-04:00:00 23.5675 11.19.2017-05:00:00 23.5625 11.19.2017-06:00:00 23.5424 11.19.2017-07:00:00 23.5273 11.19.2017-08:00:00 23.5223 11.19.2017-09:00:00 23.5173 11.19.2017-10:00:00 23.5073 11.19.2017-11:00:00 23.5022 11.19.2017-12:00:00 23.5022 11.19.2017-13:00:00 23.5022 11.19.2017-14:00:00 23.5073 11.19.2017-15:00:00 23.5073 11.19.2017-16:00:00 23.5173 11.19.2017-17:00:00 23.5675 11.19.2017-18:00:00 23.6027 11.19.2017-19:00:00 23.6479 11.19.2017-20:00:00 23.6880 11.19.2017-21:00:00 23.7483 11.19.2017-22:00:00 23.8337 11.19.2017-23:00:00 23.9190 11.20.2017-00:00:00 23.9291 11.20.2017-01:00:00 24.0295 11.20.2017-02:00:00 24.1601 11.20.2017-03:00:00 24.2656 11.20.2017-04:00:00 24.3559 11.20.2017-05:00:00 24.4514 11.20.2017-06:00:00 24.5317 11.20.2017-07:00:00 24.5769 11.20.2017-08:00:00 24.6070 11.20.2017-09:00:00 24.6121 11.20.2017-10:00:00 24.6322 11.20.2017-11:00:00 24.6372 11.20.2017-12:00:00 24.6522 11.20.2017-13:00:00 24.6623 11.20.2017-14:00:00 24.6472 11.20.2017-15:00:00 24.6522 11.20.2017-16:00:00 24.6472 11.20.2017-17:00:00 24.6422 11.20.2017-18:00:00 24.6472 11.20.2017-19:00:00 24.6422 11.20.2017-20:00:00 24.6322 11.20.2017-21:00:00 24.6322 11.20.2017-22:00:00 24.6372 11.20.2017-23:00:00 24.6322 11.21.2017-00:00:00 24.6573 11.21.2017-01:00:00 24.6472 11.21.2017-02:00:00 24.6422 11.21.2017-03:00:00 24.6372 11.21.2017-04:00:00 24.6322 11.21.2017-05:00:00 24.6322 11.21.2017-06:00:00 24.6372 11.21.2017-07:00:00 24.6573 11.21.2017-08:00:00 24.7376 11.21.2017-09:00:00 24.8531 11.21.2017-10:00:00 24.9787 11.21.2017-11:00:00 25.0490 11.21.2017-12:00:00 25.1092 11.21.2017-13:00:00 25.1645 11.21.2017-14:00:00 25.1896 11.21.2017-15:00:00 25.2147 11.21.2017-16:00:00 25.2147 11.21.2017-17:00:00 25.2297 11.21.2017-18:00:00 25.3001 11.21.2017-19:00:00 25.3754 11.21.2017-20:00:00 25.4306 11.21.2017-21:00:00 25.4557 11.21.2017-22:00:00 25.4658 11.21.2017-23:00:00 25.4658 11.22.2017-00:00:00 25.4909 11.22.2017-01:00:00 25.5009 11.22.2017-02:00:00 25.4959 11.22.2017-03:00:00 25.5009 11.22.2017-04:00:00 25.5060 11.22.2017-05:00:00 25.4909 11.22.2017-06:00:00 25.4859 11.22.2017-07:00:00 25.5009 11.22.2017-08:00:00 25.5712 11.22.2017-09:00:00 25.7118 11.22.2017-10:00:00 25.8022 11.22.2017-11:00:00 25.8374 11.22.2017-12:00:00 25.8776 11.22.2017-13:00:00 25.8926 11.22.2017-14:00:00 25.9077 11.22.2017-15:00:00 25.9127 11.22.2017-16:00:00 25.9228 11.22.2017-17:00:00 25.9328 11.22.2017-18:00:00 25.9429 11.22.2017-19:00:00 25.9880 11.22.2017-20:00:00 25.9981 11.22.2017-21:00:00 26.0081 11.22.2017-22:00:00 26.0132 11.22.2017-23:00:00 26.0182 11.23.2017-00:00:00 26.0182 11.23.2017-01:00:00 26.0433 11.23.2017-02:00:00 26.0483 11.23.2017-03:00:00 26.0634 11.23.2017-04:00:00 26.0533 11.23.2017-05:00:00 26.0734 11.23.2017-06:00:00 26.1588 11.23.2017-07:00:00 26.1739 11.23.2017-08:00:00 26.1889 11.23.2017-09:00:00 26.2442 11.23.2017-10:00:00 26.2642 11.23.2017-11:00:00 26.3798 11.23.2017-12:00:00 26.5354 11.23.2017-13:00:00 26.6409 11.23.2017-14:00:00 26.6811 11.23.2017-15:00:00 26.6961 11.23.2017-16:00:00 26.7413 11.23.2017-17:00:00 26.7463 11.23.2017-18:00:00 26.7514 11.23.2017-19:00:00 26.7664 11.23.2017-20:00:00 26.7915 11.23.2017-21:00:00 26.7815 11.23.2017-22:00:00 26.7815 11.23.2017-23:00:00 26.7815 11.24.2017-00:00:00 26.7765 11.24.2017-01:00:00 26.7765 11.24.2017-02:00:00 26.7815 11.24.2017-03:00:00 26.7765 11.24.2017-04:00:00 26.7715 11.24.2017-05:00:00 26.7614 11.24.2017-06:00:00 26.7614 11.24.2017-07:00:00 26.7564 11.24.2017-08:00:00 26.7564 11.24.2017-09:00:00 26.7514 11.24.2017-10:00:00 26.7313 11.24.2017-11:00:00 26.7263 11.24.2017-12:00:00 26.7212 11.24.2017-13:00:00 26.7112 11.24.2017-14:00:00 26.7011 11.24.2017-15:00:00 26.6861 11.24.2017-16:00:00 26.6911 11.24.2017-17:00:00 26.6610 11.24.2017-18:00:00 26.6509 11.24.2017-19:00:00 26.6359 11.24.2017-20:00:00 26.6308 11.24.2017-21:00:00 26.6258 11.24.2017-22:00:00 26.6208 11.24.2017-23:00:00 26.6208 11.25.2017-00:00:00 26.5957 11.25.2017-01:00:00 26.5907 11.25.2017-02:00:00 26.5806 11.25.2017-03:00:00 26.5555 11.25.2017-04:00:00 26.5505 11.25.2017-05:00:00 26.5505 11.25.2017-06:00:00 26.5304 11.25.2017-07:00:00 26.5053 11.25.2017-08:00:00 26.4953 11.25.2017-09:00:00 26.4752 11.25.2017-10:00:00 26.4501 11.25.2017-11:00:00 26.4450 11.25.2017-12:00:00 26.4249 11.25.2017-13:00:00 26.3998 11.25.2017-14:00:00 26.3697 11.25.2017-15:00:00 26.3597 11.25.2017-16:00:00 26.3396 11.25.2017-17:00:00 26.3496 11.25.2017-18:00:00 26.3747 11.25.2017-19:00:00 26.3848 11.25.2017-20:00:00 26.4099 11.25.2017-21:00:00 26.4501 11.25.2017-22:00:00 26.4701 11.25.2017-23:00:00 26.4953 11.26.2017-00:00:00 26.5003 11.26.2017-01:00:00 26.4953 11.26.2017-02:00:00 26.4902 11.26.2017-03:00:00 26.4701 11.26.2017-04:00:00 26.4601 11.26.2017-05:00:00 26.4651 11.26.2017-06:00:00 26.4350 11.26.2017-07:00:00 26.4350 11.26.2017-08:00:00 26.4400 11.26.2017-09:00:00 26.4752 11.26.2017-10:00:00 26.4802 11.26.2017-11:00:00 26.4802 11.26.2017-12:00:00 26.4852 11.26.2017-13:00:00 26.4902 11.26.2017-14:00:00 26.4902 11.26.2017-15:00:00 26.5254 11.26.2017-16:00:00 26.5555 11.26.2017-17:00:00 26.6007 11.26.2017-18:00:00 26.6007 11.26.2017-19:00:00 26.6057 11.26.2017-20:00:00 26.5907 11.26.2017-21:00:00 26.5706 11.26.2017-22:00:00 26.5605 11.26.2017-23:00:00 26.5455 11.27.2017-00:00:00 26.5304 11.27.2017-01:00:00 26.5103 11.27.2017-02:00:00 26.4953 11.27.2017-03:00:00 26.4953 11.27.2017-04:00:00 26.4852 11.27.2017-05:00:00 26.4802 11.27.2017-06:00:00 26.4701 11.27.2017-07:00:00 26.4701 11.27.2017-08:00:00 26.4651 11.27.2017-09:00:00 26.4501 11.27.2017-10:00:00 26.4450 11.27.2017-11:00:00 26.4300 11.27.2017-12:00:00 26.4300 11.27.2017-13:00:00 26.4149 11.27.2017-14:00:00 26.4149 11.27.2017-15:00:00 26.4049 11.27.2017-16:00:00 26.3848 11.27.2017-17:00:00 26.3747 11.27.2017-18:00:00 26.3597 11.27.2017-19:00:00 26.3245 11.27.2017-20:00:00 26.3195 11.27.2017-21:00:00 26.3145 11.27.2017-22:00:00 26.3094 11.27.2017-23:00:00 26.2894 11.28.2017-00:00:00 26.2743 11.28.2017-01:00:00 26.2592 11.28.2017-02:00:00 26.2391 11.28.2017-03:00:00 26.2291 11.28.2017-04:00:00 26.2140 11.28.2017-05:00:00 26.2291 11.28.2017-06:00:00 26.2442 11.28.2017-07:00:00 26.2793 11.28.2017-08:00:00 26.3044 11.28.2017-09:00:00 26.3145 11.28.2017-10:00:00 26.3346 11.28.2017-11:00:00 26.3647 11.28.2017-12:00:00 26.4752 11.28.2017-13:00:00 26.5003 11.28.2017-14:00:00 26.5003 11.28.2017-15:00:00 26.4953 11.28.2017-16:00:00 26.4852 11.28.2017-17:00:00 26.4651 11.28.2017-18:00:00 26.4601 11.28.2017-19:00:00 26.4601 11.28.2017-20:00:00 26.4651 11.28.2017-21:00:00 26.4400 11.28.2017-22:00:00 26.4350 11.28.2017-23:00:00 26.4199 11.29.2017-00:00:00 26.4249 11.29.2017-01:00:00 26.4149 11.29.2017-02:00:00 26.4149 11.29.2017-03:00:00 26.4149 11.29.2017-04:00:00 26.4099 11.29.2017-05:00:00 26.4049 11.29.2017-06:00:00 26.3848 11.29.2017-07:00:00 26.3798 11.29.2017-08:00:00 26.3848 11.29.2017-09:00:00 26.3798 11.29.2017-10:00:00 26.3647 11.29.2017-11:00:00 26.3496 11.29.2017-12:00:00 26.3496 11.29.2017-13:00:00 26.3396 11.29.2017-14:00:00 26.3245 11.29.2017-15:00:00 26.3145 11.29.2017-16:00:00 26.3145 11.29.2017-17:00:00 26.3044 11.29.2017-18:00:00 26.2944 11.29.2017-19:00:00 26.2843 11.29.2017-20:00:00 26.2793 11.29.2017-21:00:00 26.2743 11.29.2017-22:00:00 26.2693 11.29.2017-23:00:00 26.2642 11.30.2017-00:00:00 26.2592 11.30.2017-01:00:00 26.2492 11.30.2017-02:00:00 26.2241 11.30.2017-03:00:00 26.2040 11.30.2017-04:00:00 26.1889 11.30.2017-05:00:00 26.1789 11.30.2017-06:00:00 26.1638 11.30.2017-07:00:00 26.1437 11.30.2017-08:00:00 26.1236 11.30.2017-09:00:00 26.1086 11.30.2017-10:00:00 26.0985 11.30.2017-11:00:00 26.0885 11.30.2017-12:00:00 26.0985 11.30.2017-13:00:00 26.1487 11.30.2017-14:00:00 26.2492 11.30.2017-15:00:00 26.2894 11.30.2017-16:00:00 26.3145 11.30.2017-17:00:00 26.3094 11.30.2017-18:00:00 26.3245 11.30.2017-19:00:00 26.3245 11.30.2017-20:00:00 26.3195 11.30.2017-21:00:00 26.3245 11.30.2017-22:00:00 26.3195 11.30.2017-23:00:00 26.3195 12.01.2017-00:00:00 26.3094 12.01.2017-01:00:00 26.2994 12.01.2017-02:00:00 26.2944 12.01.2017-03:00:00 26.2793 12.01.2017-04:00:00 26.2693 12.01.2017-05:00:00 26.2693 12.01.2017-06:00:00 26.2592 12.01.2017-07:00:00 26.2442 12.01.2017-08:00:00 26.2442 12.01.2017-09:00:00 26.2341 12.01.2017-10:00:00 26.2241 12.01.2017-11:00:00 26.2191 12.01.2017-12:00:00 26.2140 12.01.2017-13:00:00 26.1889 12.01.2017-14:00:00 26.1839 12.01.2017-15:00:00 26.1739 12.01.2017-16:00:00 26.1739 12.01.2017-17:00:00 26.1739 12.01.2017-18:00:00 26.1638 12.01.2017-19:00:00 26.1638 12.01.2017-20:00:00 26.2241 12.01.2017-21:00:00 26.2542 12.01.2017-22:00:00 26.3145 12.01.2017-23:00:00 26.3195 12.02.2017-00:00:00 26.3446 12.02.2017-01:00:00 26.3798 12.02.2017-02:00:00 26.3848 12.02.2017-03:00:00 26.3898 12.02.2017-04:00:00 26.3848 12.02.2017-05:00:00 26.3798 12.02.2017-06:00:00 26.3697 12.02.2017-07:00:00 26.3697 12.02.2017-08:00:00 26.3697 12.02.2017-09:00:00 26.3597 12.02.2017-10:00:00 26.3597 12.02.2017-11:00:00 26.3597 12.02.2017-12:00:00 26.3396 12.02.2017-13:00:00 26.3346 12.02.2017-14:00:00 26.3044 12.02.2017-15:00:00 26.3044 12.02.2017-16:00:00 26.2944 12.02.2017-17:00:00 26.2894 12.02.2017-18:00:00 26.2843 12.02.2017-19:00:00 26.2743 12.02.2017-20:00:00 26.2492 12.02.2017-21:00:00 26.2391 12.02.2017-22:00:00 26.2291 12.02.2017-23:00:00 26.2191 12.03.2017-00:00:00 26.2191 12.03.2017-01:00:00 26.2191 12.03.2017-02:00:00 26.2140 12.03.2017-03:00:00 26.2040 12.03.2017-04:00:00 26.2040 12.03.2017-05:00:00 26.1990 12.03.2017-06:00:00 26.1889 12.03.2017-07:00:00 26.1839 12.03.2017-08:00:00 26.1839 12.03.2017-09:00:00 26.1739 12.03.2017-10:00:00 26.1638 12.03.2017-11:00:00 26.1588 12.03.2017-12:00:00 26.1337 12.03.2017-13:00:00 26.1186 12.03.2017-14:00:00 26.1186 12.03.2017-15:00:00 26.0985 12.03.2017-16:00:00 26.0684 12.03.2017-17:00:00 26.0584 12.03.2017-18:00:00 26.0433 12.03.2017-19:00:00 26.0282 12.03.2017-20:00:00 26.0182 12.03.2017-21:00:00 26.0081 12.03.2017-22:00:00 26.0031 12.03.2017-23:00:00 25.9880 12.04.2017-00:00:00 25.9830 12.04.2017-01:00:00 25.9730 12.04.2017-02:00:00 25.9529 12.04.2017-03:00:00 25.9328 12.04.2017-04:00:00 25.9278 12.04.2017-05:00:00 25.9177 12.04.2017-06:00:00 25.9127 12.04.2017-07:00:00 25.9127 12.04.2017-08:00:00 25.8977 12.04.2017-09:00:00 25.8876 12.04.2017-10:00:00 25.8826 12.04.2017-11:00:00 25.8625 12.04.2017-12:00:00 25.8575 12.04.2017-13:00:00 25.8424 12.04.2017-14:00:00 25.8223 12.04.2017-15:00:00 25.8173 12.04.2017-16:00:00 25.8073 12.04.2017-17:00:00 25.7822 12.04.2017-18:00:00 25.7771 12.04.2017-19:00:00 25.7721 12.04.2017-20:00:00 25.7370 12.04.2017-21:00:00 25.7219 12.04.2017-22:00:00 25.6968 12.04.2017-23:00:00 25.6817 12.05.2017-00:00:00 25.6717 12.05.2017-01:00:00 25.6516 12.05.2017-02:00:00 25.6315 12.05.2017-03:00:00 25.6064 12.05.2017-04:00:00 25.5863 12.05.2017-05:00:00 25.5712 12.05.2017-06:00:00 25.5562 12.05.2017-07:00:00 25.5311 12.05.2017-08:00:00 25.5009 12.05.2017-09:00:00 25.4859 12.05.2017-10:00:00 25.4859 12.05.2017-11:00:00 25.4758 12.05.2017-12:00:00 25.4507 12.05.2017-13:00:00 25.4356 12.05.2017-14:00:00 25.4206 12.05.2017-15:00:00 25.4105 12.05.2017-16:00:00 25.3904 12.05.2017-17:00:00 25.3754 12.05.2017-18:00:00 25.3603 12.05.2017-19:00:00 25.3503 12.05.2017-20:00:00 25.3201 12.05.2017-21:00:00 25.3101 12.05.2017-22:00:00 25.3051 12.05.2017-23:00:00 25.2599 12.06.2017-00:00:00 25.2498 12.06.2017-01:00:00 25.2398 12.06.2017-02:00:00 25.2197 12.06.2017-03:00:00 25.1896 12.06.2017-04:00:00 25.1645 12.06.2017-05:00:00 25.1594 12.06.2017-06:00:00 25.1594 12.06.2017-07:00:00 25.1142 12.06.2017-08:00:00 25.0992 12.06.2017-09:00:00 25.0791 12.06.2017-10:00:00 25.0640 12.06.2017-11:00:00 25.0439 12.06.2017-12:00:00 25.0138 12.06.2017-13:00:00 24.9987 12.06.2017-14:00:00 24.9787 12.06.2017-15:00:00 24.9586 12.06.2017-16:00:00 24.9485 12.06.2017-17:00:00 24.9184 12.06.2017-18:00:00 24.8933 12.06.2017-19:00:00 24.8832 12.06.2017-20:00:00 24.8632 12.06.2017-21:00:00 24.8380 12.06.2017-22:00:00 24.7878 12.06.2017-23:00:00 24.7728 12.07.2017-00:00:00 24.7527 12.07.2017-01:00:00 24.7276 12.07.2017-02:00:00 24.7075 12.07.2017-03:00:00 24.6924 12.07.2017-04:00:00 24.6372 12.07.2017-05:00:00 24.6171 12.07.2017-06:00:00 24.6020 12.07.2017-07:00:00 24.5618 12.07.2017-08:00:00 24.5217 12.07.2017-09:00:00 24.4815 12.07.2017-10:00:00 24.4413 12.07.2017-11:00:00 24.4062 12.07.2017-12:00:00 24.3509 12.07.2017-13:00:00 24.3108 12.07.2017-14:00:00 24.2806 12.07.2017-15:00:00 24.2455 12.07.2017-16:00:00 24.2204 12.07.2017-17:00:00 24.2053 12.07.2017-18:00:00 24.1701 12.07.2017-19:00:00 24.1501 12.07.2017-20:00:00 24.1249 12.07.2017-21:00:00 24.0848 12.07.2017-22:00:00 24.0597 12.07.2017-23:00:00 24.0195 12.08.2017-00:00:00 23.9994 12.08.2017-01:00:00 23.9642 12.08.2017-02:00:00 23.9341 12.08.2017-03:00:00 23.9040 12.08.2017-04:00:00 23.8789 12.08.2017-05:00:00 23.8588 12.08.2017-06:00:00 23.8186 12.08.2017-07:00:00 23.7935 12.08.2017-08:00:00 23.7583 12.08.2017-09:00:00 23.7232 12.08.2017-10:00:00 23.6830 12.08.2017-11:00:00 23.6529 12.08.2017-12:00:00 23.6228 12.08.2017-13:00:00 23.6027 12.08.2017-14:00:00 23.5575 12.08.2017-15:00:00 23.5173 12.08.2017-16:00:00 23.4872 12.08.2017-17:00:00 23.4570 12.08.2017-18:00:00 23.4470 12.08.2017-19:00:00 23.4370 12.08.2017-20:00:00 23.4068 12.08.2017-21:00:00 23.3415 12.08.2017-22:00:00 23.3164 12.08.2017-23:00:00 23.2813 12.09.2017-00:00:00 23.2511 12.09.2017-01:00:00 23.2110 12.09.2017-02:00:00 23.1909 12.09.2017-03:00:00 23.1708 12.09.2017-04:00:00 23.1457 12.09.2017-05:00:00 23.1256 12.09.2017-06:00:00 23.1105 12.09.2017-07:00:00 23.0653 12.09.2017-08:00:00 23.0352 12.09.2017-09:00:00 23.0101 12.09.2017-10:00:00 22.9699 12.09.2017-11:00:00 22.9247 12.09.2017-12:00:00 22.9046 12.09.2017-13:00:00 22.8695 12.09.2017-14:00:00 22.8544 12.09.2017-15:00:00 22.8142 12.09.2017-16:00:00 22.7942 12.09.2017-17:00:00 22.7590 12.09.2017-18:00:00 22.7289 12.09.2017-19:00:00 22.7088 12.09.2017-20:00:00 22.6987 12.09.2017-21:00:00 22.6636 12.09.2017-22:00:00 22.6485 12.09.2017-23:00:00 22.6083 12.10.2017-00:00:00 22.5983 12.10.2017-01:00:00 22.5732 12.10.2017-02:00:00 22.5581 12.10.2017-03:00:00 22.5180 12.10.2017-04:00:00 22.4728 12.10.2017-05:00:00 22.4376 12.10.2017-06:00:00 22.4225 12.10.2017-07:00:00 22.3874 12.10.2017-08:00:00 22.3522 12.10.2017-09:00:00 22.3221 12.10.2017-10:00:00 22.2920 12.10.2017-11:00:00 22.2618 12.10.2017-12:00:00 22.2468 12.10.2017-13:00:00 22.2217 12.10.2017-14:00:00 22.1815 12.10.2017-15:00:00 22.1614 12.10.2017-16:00:00 22.0961 12.10.2017-17:00:00 22.0811 12.10.2017-18:00:00 22.0559 12.10.2017-19:00:00 22.0208 12.10.2017-20:00:00 21.9957 12.10.2017-21:00:00 21.9806 12.10.2017-22:00:00 21.9455 12.10.2017-23:00:00 21.9053 12.11.2017-00:00:00 21.8852 12.11.2017-01:00:00 21.8500 12.11.2017-02:00:00 21.8149 12.11.2017-03:00:00 21.7898 12.11.2017-04:00:00 21.7697 12.11.2017-05:00:00 21.7546 12.11.2017-06:00:00 21.7195 12.11.2017-07:00:00 21.6994 12.11.2017-08:00:00 21.6843 12.11.2017-09:00:00 21.6642 12.11.2017-10:00:00 21.6391 12.11.2017-11:00:00 21.6090 12.11.2017-12:00:00 21.5738 12.11.2017-13:00:00 21.5437 12.11.2017-14:00:00 21.5086 12.11.2017-15:00:00 21.4935 12.11.2017-16:00:00 21.4583 12.11.2017-17:00:00 21.4232 12.11.2017-18:00:00 21.4031 12.11.2017-19:00:00 21.3579 12.11.2017-20:00:00 21.3378 12.11.2017-21:00:00 21.3278 12.11.2017-22:00:00 21.3177 12.11.2017-23:00:00 21.2876 12.12.2017-00:00:00 21.2725 12.12.2017-01:00:00 21.2625 12.12.2017-02:00:00 21.2424 12.12.2017-03:00:00 21.2123 12.12.2017-04:00:00 21.1821 12.12.2017-05:00:00 21.1369 12.12.2017-06:00:00 21.1219 12.12.2017-07:00:00 21.1068 12.12.2017-08:00:00 21.0867 12.12.2017-09:00:00 21.0566 12.12.2017-10:00:00 21.0214 12.12.2017-11:00:00 20.9712 12.12.2017-12:00:00 20.9310 12.12.2017-13:00:00 20.9110 12.12.2017-14:00:00 20.8909 12.12.2017-15:00:00 20.8708 12.12.2017-16:00:00 20.8607 12.12.2017-17:00:00 20.8457 12.12.2017-18:00:00 20.8306 12.12.2017-19:00:00 20.8206 12.12.2017-20:00:00 20.7904 12.12.2017-21:00:00 20.7553 12.12.2017-22:00:00 20.7452 12.12.2017-23:00:00 20.7000 12.13.2017-00:00:00 20.6950 12.13.2017-01:00:00 20.6800 12.13.2017-02:00:00 20.6699 12.13.2017-03:00:00 20.6548 12.13.2017-04:00:00 20.6297 12.13.2017-05:00:00 20.6097 12.13.2017-06:00:00 20.5896 12.13.2017-07:00:00 20.5444 12.13.2017-08:00:00 20.5293 12.13.2017-09:00:00 20.5142 12.13.2017-10:00:00 20.4942 12.13.2017-11:00:00 20.4690 12.13.2017-12:00:00 20.4490 12.13.2017-13:00:00 20.4389 12.13.2017-14:00:00 20.4088 12.13.2017-15:00:00 20.3686 12.13.2017-16:00:00 20.3385 12.13.2017-17:00:00 20.3284 12.13.2017-18:00:00 20.3083 12.13.2017-19:00:00 20.2481 12.13.2017-20:00:00 20.2179 12.13.2017-21:00:00 20.1928 12.13.2017-22:00:00 20.1677 12.13.2017-23:00:00 20.1677 12.14.2017-00:00:00 20.1527 12.14.2017-01:00:00 20.1476 12.14.2017-02:00:00 20.1376 12.14.2017-03:00:00 20.1125 12.14.2017-04:00:00 20.0824 12.14.2017-05:00:00 20.0773 12.14.2017-06:00:00 20.0623 12.14.2017-07:00:00 20.0472 12.14.2017-08:00:00 20.0422 12.14.2017-09:00:00 20.0020 12.14.2017-10:00:00 19.9819 12.14.2017-11:00:00 19.9719 12.14.2017-12:00:00 19.9618 12.14.2017-13:00:00 19.9518 12.14.2017-14:00:00 19.9367 12.14.2017-15:00:00 19.9267 12.14.2017-16:00:00 19.9166 12.14.2017-17:00:00 19.9116 12.14.2017-18:00:00 19.8865 12.14.2017-19:00:00 19.8765 12.14.2017-20:00:00 19.8463 12.14.2017-21:00:00 19.8313 12.14.2017-22:00:00 19.8262 12.14.2017-23:00:00 19.8162 12.15.2017-00:00:00 19.7911 12.15.2017-01:00:00 19.7660 12.15.2017-02:00:00 19.7610 12.15.2017-03:00:00 19.7359 12.15.2017-04:00:00 19.7107 12.15.2017-05:00:00 19.7007 12.15.2017-06:00:00 19.6806 12.15.2017-07:00:00 19.6756 12.15.2017-08:00:00 19.6706 12.15.2017-09:00:00 19.6455 12.15.2017-10:00:00 19.6203 12.15.2017-11:00:00 19.6003 12.15.2017-12:00:00 19.5902 12.15.2017-13:00:00 19.5752 12.15.2017-14:00:00 19.5350 12.15.2017-15:00:00 19.5249 12.15.2017-16:00:00 19.5199 12.15.2017-17:00:00 19.5601 12.15.2017-18:00:00 19.6505 12.15.2017-19:00:00 19.6555 12.15.2017-20:00:00 19.6655 12.15.2017-21:00:00 19.6706 12.15.2017-22:00:00 19.6655 12.15.2017-23:00:00 19.6756 12.16.2017-00:00:00 19.6806 12.16.2017-01:00:00 19.6555 12.16.2017-02:00:00 19.6505 12.16.2017-03:00:00 19.6505 12.16.2017-04:00:00 19.6455 12.16.2017-05:00:00 19.6404 12.16.2017-06:00:00 19.6254 12.16.2017-07:00:00 19.6304 12.16.2017-08:00:00 19.6153 12.16.2017-09:00:00 19.6203 12.16.2017-10:00:00 19.6153 12.16.2017-11:00:00 19.6254 12.16.2017-12:00:00 19.6153 12.16.2017-13:00:00 19.6003 12.16.2017-14:00:00 19.6103 12.16.2017-15:00:00 19.5952 12.16.2017-16:00:00 19.6053 12.16.2017-17:00:00 19.5802 12.16.2017-18:00:00 19.5752 12.16.2017-19:00:00 19.5752 12.16.2017-20:00:00 19.5651 12.16.2017-21:00:00 19.5651 12.16.2017-22:00:00 19.5601 12.16.2017-23:00:00 19.5551 12.17.2017-00:00:00 19.5752 12.17.2017-01:00:00 19.6555 12.17.2017-02:00:00 19.7861 12.17.2017-03:00:00 19.8915 12.17.2017-04:00:00 20.0221 12.17.2017-05:00:00 20.1527 12.17.2017-06:00:00 20.3033 12.17.2017-07:00:00 20.7201 12.17.2017-08:00:00 21.1621 12.17.2017-09:00:00 21.5889 12.17.2017-10:00:00 21.9254 12.17.2017-11:00:00 22.1664 12.17.2017-12:00:00 22.3773 12.17.2017-13:00:00 22.6987 12.17.2017-14:00:00 22.9850 12.17.2017-15:00:00 23.4420 12.17.2017-16:00:00 23.7784 12.17.2017-17:00:00 24.0647 12.17.2017-18:00:00 24.3007 12.17.2017-19:00:00 24.4413 12.17.2017-20:00:00 24.5769 12.17.2017-21:00:00 24.7326 12.17.2017-22:00:00 24.8632 12.17.2017-23:00:00 24.9837 12.18.2017-00:00:00 25.0540 12.18.2017-01:00:00 25.1142 12.18.2017-02:00:00 25.1946 12.18.2017-03:00:00 25.2297 12.18.2017-04:00:00 25.2800 12.18.2017-05:00:00 25.3151 12.18.2017-06:00:00 25.3804 12.18.2017-07:00:00 25.4356 12.18.2017-08:00:00 25.4909 12.18.2017-09:00:00 25.5562 12.18.2017-10:00:00 25.6265 12.18.2017-11:00:00 25.7319 12.18.2017-12:00:00 25.7922 12.18.2017-13:00:00 25.9027 12.18.2017-14:00:00 25.9830 12.18.2017-15:00:00 26.0282 12.18.2017-16:00:00 26.1035 12.18.2017-17:00:00 26.1287 12.18.2017-18:00:00 26.1588 12.18.2017-19:00:00 26.1688 12.18.2017-20:00:00 26.1789 12.18.2017-21:00:00 26.1990 12.18.2017-22:00:00 26.2140 12.18.2017-23:00:00 26.2090 12.19.2017-00:00:00 26.2442 12.19.2017-01:00:00 26.2894 12.19.2017-02:00:00 26.3848 12.19.2017-03:00:00 26.4350 12.19.2017-04:00:00 26.4953 12.19.2017-05:00:00 26.5706 12.19.2017-06:00:00 26.6108 12.19.2017-07:00:00 26.6509 12.19.2017-08:00:00 26.7162 12.19.2017-09:00:00 26.7413 12.19.2017-10:00:00 26.7815 12.19.2017-11:00:00 26.8518 12.19.2017-12:00:00 26.9020 12.19.2017-13:00:00 26.9723 12.19.2017-14:00:00 27.0276 12.19.2017-15:00:00 27.0728 12.19.2017-16:00:00 27.1330 12.19.2017-17:00:00 27.1581 12.19.2017-18:00:00 27.1832 12.19.2017-19:00:00 27.2234 12.19.2017-20:00:00 27.2385 12.19.2017-21:00:00 27.2736 12.19.2017-22:00:00 27.2887 12.19.2017-23:00:00 27.2887 12.20.2017-00:00:00 27.2937 12.20.2017-01:00:00 27.2937 12.20.2017-02:00:00 27.2987 12.20.2017-03:00:00 27.2887 12.20.2017-04:00:00 27.2837 12.20.2017-05:00:00 27.2837 12.20.2017-06:00:00 27.2686 12.20.2017-07:00:00 27.2586 12.20.2017-08:00:00 27.2485 12.20.2017-09:00:00 27.2485 12.20.2017-10:00:00 27.2586 12.20.2017-11:00:00 27.2586 12.20.2017-12:00:00 27.2686 12.20.2017-13:00:00 27.2686 12.20.2017-14:00:00 27.2736 12.20.2017-15:00:00 27.2636 12.20.2017-16:00:00 27.2636 12.20.2017-17:00:00 27.2435 12.20.2017-18:00:00 27.2385 12.20.2017-19:00:00 27.2234 12.20.2017-20:00:00 27.2134 12.20.2017-21:00:00 27.1983 12.20.2017-22:00:00 27.1883 12.20.2017-23:00:00 27.1782 12.21.2017-00:00:00 27.1632 12.21.2017-01:00:00 27.1330 12.21.2017-02:00:00 27.1029 12.21.2017-03:00:00 27.0677 12.21.2017-04:00:00 27.0477 12.21.2017-05:00:00 27.0225 12.21.2017-06:00:00 27.0125 12.21.2017-07:00:00 27.0125 12.21.2017-08:00:00 26.9974 12.21.2017-09:00:00 26.9874 12.21.2017-10:00:00 26.9824 12.21.2017-11:00:00 26.9573 12.21.2017-12:00:00 26.9472 12.21.2017-13:00:00 26.9422 12.21.2017-14:00:00 26.9271 12.21.2017-15:00:00 26.9221 12.21.2017-16:00:00 26.9121 12.21.2017-17:00:00 26.9070 12.21.2017-18:00:00 26.8669 12.21.2017-19:00:00 26.8618 12.21.2017-20:00:00 26.8518 12.21.2017-21:00:00 26.8418 12.21.2017-22:00:00 26.8167 12.21.2017-23:00:00 26.8016 12.22.2017-00:00:00 26.7865 12.22.2017-01:00:00 26.7514 12.22.2017-02:00:00 26.7263 12.22.2017-03:00:00 26.6911 12.22.2017-04:00:00 26.6811 12.22.2017-05:00:00 26.6459 12.22.2017-06:00:00 26.6308 12.22.2017-07:00:00 26.6258 12.22.2017-08:00:00 26.6158 12.22.2017-09:00:00 26.6158 12.22.2017-10:00:00 26.6007 12.22.2017-11:00:00 26.6057 12.22.2017-12:00:00 26.6108 12.22.2017-13:00:00 26.6108 12.22.2017-14:00:00 26.6007 12.22.2017-15:00:00 26.5907 12.22.2017-16:00:00 26.5706 12.22.2017-17:00:00 26.5605 12.22.2017-18:00:00 26.5505 12.22.2017-19:00:00 26.5204 12.22.2017-20:00:00 26.4802 12.22.2017-21:00:00 26.4752 12.22.2017-22:00:00 26.4651 12.22.2017-23:00:00 26.4400 12.23.2017-00:00:00 26.4249 12.23.2017-01:00:00 26.4049 12.23.2017-02:00:00 26.3848 12.23.2017-03:00:00 26.3747 12.23.2017-04:00:00 26.3496 12.23.2017-05:00:00 26.3245 12.23.2017-06:00:00 26.3195 12.23.2017-07:00:00 26.2793 12.23.2017-08:00:00 26.2642 12.23.2017-09:00:00 26.2542 12.23.2017-10:00:00 26.2241 12.23.2017-11:00:00 26.1990 12.23.2017-12:00:00 26.1588 12.23.2017-13:00:00 26.1236 12.23.2017-14:00:00 26.1086 12.23.2017-15:00:00 26.0885 12.23.2017-16:00:00 26.0634 12.23.2017-17:00:00 26.0383 12.23.2017-18:00:00 26.0132 12.23.2017-19:00:00 25.9880 12.23.2017-20:00:00 25.9680 12.23.2017-21:00:00 25.9429 12.23.2017-22:00:00 25.9228 12.23.2017-23:00:00 25.8977 12.24.2017-00:00:00 25.8675 12.24.2017-01:00:00 25.8374 12.24.2017-02:00:00 25.8223 12.24.2017-03:00:00 25.7872 12.24.2017-04:00:00 25.7671 12.24.2017-05:00:00 25.7319 12.24.2017-06:00:00 25.6968 12.24.2017-07:00:00 25.6817 12.24.2017-08:00:00 25.6415 12.24.2017-09:00:00 25.6265 12.24.2017-10:00:00 25.5963 12.24.2017-11:00:00 25.5763 12.24.2017-12:00:00 25.5612 12.24.2017-13:00:00 25.5461 12.24.2017-14:00:00 25.5361 12.24.2017-15:00:00 25.5110 12.24.2017-16:00:00 25.5060 12.24.2017-17:00:00 25.4808 12.24.2017-18:00:00 25.4909 12.24.2017-19:00:00 25.4859 12.24.2017-20:00:00 25.4608 12.24.2017-21:00:00 25.4457 12.24.2017-22:00:00 25.4156 12.24.2017-23:00:00 25.3955 12.25.2017-00:00:00 25.4005 12.25.2017-01:00:00 25.4507 12.25.2017-02:00:00 25.5461 12.25.2017-03:00:00 25.5662 12.25.2017-04:00:00 25.5763 12.25.2017-05:00:00 25.5712 12.25.2017-06:00:00 25.5562 12.25.2017-07:00:00 25.5311 12.25.2017-08:00:00 25.5009 12.25.2017-09:00:00 25.4859 12.25.2017-10:00:00 25.4457 12.25.2017-11:00:00 25.4156 12.25.2017-12:00:00 25.4156 12.25.2017-13:00:00 25.4005 12.25.2017-14:00:00 25.3955 12.25.2017-15:00:00 25.3754 12.25.2017-16:00:00 25.3754 12.25.2017-17:00:00 25.3653 12.25.2017-18:00:00 25.3352 12.25.2017-19:00:00 25.3101 12.25.2017-20:00:00 25.3001 12.25.2017-21:00:00 25.2900 12.25.2017-22:00:00 25.2599 12.25.2017-23:00:00 25.2498 12.26.2017-00:00:00 25.2247 12.26.2017-01:00:00 25.1795 12.26.2017-02:00:00 25.1494 12.26.2017-03:00:00 25.1243 12.26.2017-04:00:00 25.1042 12.26.2017-05:00:00 25.0640 12.26.2017-06:00:00 25.0339 12.26.2017-07:00:00 25.0088 12.26.2017-08:00:00 24.9937 12.26.2017-09:00:00 24.9837 12.26.2017-10:00:00 24.9636 12.26.2017-11:00:00 24.9234 12.26.2017-12:00:00 24.8782 12.26.2017-13:00:00 24.8481 12.26.2017-14:00:00 24.8330 12.26.2017-15:00:00 24.8180 12.26.2017-16:00:00 24.8029 12.26.2017-17:00:00 24.7778 12.26.2017-18:00:00 24.7577 12.26.2017-19:00:00 24.7225 12.26.2017-20:00:00 24.7075 12.26.2017-21:00:00 24.6924 12.26.2017-22:00:00 24.6623 12.26.2017-23:00:00 24.6573 12.27.2017-00:00:00 24.6271 12.27.2017-01:00:00 24.6020 12.27.2017-02:00:00 24.5870 12.27.2017-03:00:00 24.5518 12.27.2017-04:00:00 24.5367 12.27.2017-05:00:00 24.5116 12.27.2017-06:00:00 24.5016 12.27.2017-07:00:00 24.4865 12.27.2017-08:00:00 24.4765 12.27.2017-09:00:00 24.4664 12.27.2017-10:00:00 24.4463 12.27.2017-11:00:00 24.4463 12.27.2017-12:00:00 24.4263 12.27.2017-13:00:00 24.4313 12.27.2017-14:00:00 24.4463 12.27.2017-15:00:00 24.4664 12.27.2017-16:00:00 24.4664 12.27.2017-17:00:00 24.4614 12.27.2017-18:00:00 24.4715 12.27.2017-19:00:00 24.4765 12.27.2017-20:00:00 24.4815 12.27.2017-21:00:00 24.4815 12.27.2017-22:00:00 24.4815 12.27.2017-23:00:00 24.4865 12.28.2017-00:00:00 24.4765 12.28.2017-01:00:00 24.4664 12.28.2017-02:00:00 24.4664 12.28.2017-03:00:00 24.4815 12.28.2017-04:00:00 24.5066 12.28.2017-05:00:00 24.5719 12.28.2017-06:00:00 24.6020 12.28.2017-07:00:00 24.6422 12.28.2017-08:00:00 24.6874 12.28.2017-09:00:00 24.7376 12.28.2017-10:00:00 24.7677 12.28.2017-11:00:00 24.7878 12.28.2017-12:00:00 24.8330 12.28.2017-13:00:00 24.8983 12.28.2017-14:00:00 24.9535 12.28.2017-15:00:00 25.1042 12.28.2017-16:00:00 25.3704 12.28.2017-17:00:00 25.5411 12.28.2017-18:00:00 25.7420 12.28.2017-19:00:00 25.9228 12.28.2017-20:00:00 26.1236 12.28.2017-21:00:00 26.2391 12.28.2017-22:00:00 26.4249 12.28.2017-23:00:00 26.5405 12.29.2017-00:00:00 26.6208 12.29.2017-01:00:00 26.6359 12.29.2017-02:00:00 26.6509 12.29.2017-03:00:00 26.6660 12.29.2017-04:00:00 26.7062 12.29.2017-05:00:00 26.7413 12.29.2017-06:00:00 26.8217 12.29.2017-07:00:00 26.8418 12.29.2017-08:00:00 26.8719 12.29.2017-09:00:00 26.9221 12.29.2017-10:00:00 26.9673 12.29.2017-11:00:00 27.0326 12.29.2017-12:00:00 27.0929 12.29.2017-13:00:00 27.1531 12.29.2017-14:00:00 27.2385 12.29.2017-15:00:00 27.3239 12.29.2017-16:00:00 27.3691 12.29.2017-17:00:00 27.3992 12.29.2017-18:00:00 27.4594 12.29.2017-19:00:00 27.5147 12.29.2017-20:00:00 27.5599 12.29.2017-21:00:00 27.5850 12.29.2017-22:00:00 27.5950 12.29.2017-23:00:00 27.5950 12.30.2017-00:00:00 27.6252 12.30.2017-01:00:00 27.6302 12.30.2017-02:00:00 27.6352 12.30.2017-03:00:00 27.6352 12.30.2017-04:00:00 27.6302 12.30.2017-05:00:00 27.6201 12.30.2017-06:00:00 27.6302 12.30.2017-07:00:00 27.6453 12.30.2017-08:00:00 27.6402 12.30.2017-09:00:00 27.6201 12.30.2017-10:00:00 27.6101 12.30.2017-11:00:00 27.5900 12.30.2017-12:00:00 27.5750 12.30.2017-13:00:00 27.5699 12.30.2017-14:00:00 27.5750 12.30.2017-15:00:00 27.5750 12.30.2017-16:00:00 27.5599 12.30.2017-17:00:00 27.5599 12.30.2017-18:00:00 27.5549 12.30.2017-19:00:00 27.5498 12.30.2017-20:00:00 27.5398 12.30.2017-21:00:00 27.5247 12.30.2017-22:00:00 27.4946 12.30.2017-23:00:00 27.4795 12.31.2017-00:00:00 27.4695 12.31.2017-01:00:00 27.4594 12.31.2017-02:00:00 27.4394 12.31.2017-03:00:00 27.4143 12.31.2017-04:00:00 27.4092 12.31.2017-05:00:00 27.3841 12.31.2017-06:00:00 27.3791 12.31.2017-07:00:00 27.3741 12.31.2017-08:00:00 27.3691 12.31.2017-09:00:00 27.3640 12.31.2017-10:00:00 27.3490 12.31.2017-11:00:00 27.3289 12.31.2017-12:00:00 27.2987 12.31.2017-13:00:00 27.2837 12.31.2017-14:00:00 27.2636 12.31.2017-15:00:00 27.2636